{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148240,"rows_kept":148240,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412822863,138.03,75083.18,0.0,-0.39475,4e-05,30.25933]
[1776412825886,138.03,75085.71,0.0,-0.39466,4e-05,30.25846]
[1776412830924,138.03,75082.39,0.0,-0.39477,4e-05,30.2596]
[1776412835959,138.03,75081.8,0.0,-0.39479,4e-05,30.25709]
[1776412842003,138.03,75082.09,0.0,-0.39478,4e-05,30.25699]
[1776412847038,138.03,75076.38,0.0,-0.39498,4e-05,30.25893]
[1776412853080,138.03,75072.53,0.0,-0.39512,4e-05,30.26024]
[1776412859004,45.0,75021.76,0.0,-0.27308,9e-05,26.11264]
[1776412864009,44.63,75011.915,0.0,-0.27247,9e-05,26.08012]
[1776412869017,44.29,75001.475,0.0,-0.27205,0.0001,26.05646]
[1776412874022,43.98,75003.68,0.0,-0.27054,0.0001,25.98497]
[1776412877025,43.81,75017.3725,0.0,-0.26849,0.0001,25.89121]
[1776412882030,43.55,75018.885,0.0,-0.26721,0.0001,25.82941]
[1776412887035,43.31,75018.8625,0.0,-0.26618,0.0001,25.77866]
[1776412892040,43.09,75019.4,0.0,-0.26516,0.0001,25.72653]
[1776412898046,42.86,75021.0475,0.0,-0.26396,0.0001,25.66817]
[1776412903051,42.69,75016.7025,0.0,-0.26361,0.0001,25.64906]
[1776412908055,42.53,75020.815,0.0,-0.2625,0.0001,25.59507]
[1776412913060,42.38,75027.6425,0.0,-0.26117,0.0001,25.53084]
[1776412918065,42.25,75029.55,0.0,-0.26036,0.0001,25.49098]
[1776412923571,42.1,75031.775,0.0,-0.25946,0.0001,25.44622]
[1776412928608,41.99,75032.515,0.0,-0.25887,0.0001,25.41667]
[1776412934081,41.89,75033.415,0.0,-0.25832,0.0001,25.38861]
[1776412939086,41.8,75034.5625,0.0,-0.25778,0.0001,25.36143]
[1776412945092,41.7,75035.4975,0.0,-0.25722,0.0001,25.33312]
[1776412950762,41.61,75036.4275,0.0,-0.2567,0.0001,25.30685]
[1776412955797,41.54,75039.625,0.0,-0.25604,0.0001,25.27213]
[1776412960832,41.48,75043.385,0.0,-0.25538,0.0001,25.23918]
[1776412965868,41.42,75036.3275,0.0,-0.25581,0.0001,25.25904]
[1776412970903,41.37,75030.155,0.0,-0.25618,0.0001,25.276]
[1776412975938,41.33,75028.515,0.0,-0.25612,0.0001,25.27252]
[1776412981128,41.28,75028.6125,0.0,-0.25591,0.0001,25.26177]
[1776412984000,41.27,75028.695,0.0,-0.25583,0.0001,25.25752]
[1776412984102,41.26,75028.695,0.0,-0.2558,0.0001,25.25564]
[1776412990038,41.22,75031.655,0.0,-0.2553,0.0001,25.23092]
[1776412995071,41.19,75033.5475,0.0,-0.25496,0.0001,25.21389]
[1776413000107,41.16,75034.015,0.0,-0.25477,0.0001,25.20441]
[1776413005143,41.13,75035.34,0.0,-0.25451,0.0001,25.19146]
[1776413007561,41.12,75035.7525,0.0,-0.25442,0.0001,25.187]
[1776413007635,41.12,75035.7525,0.0,-0.2544,0.0001,25.1858]
[1776413010038,41.11,75029.9425,0.0,-0.25495,0.0001,25.21259]
[1776413010138,41.11,75029.9425,0.0,-0.25493,0.0001,25.21144]
[1776413011211,41.1,75026.45,0.0,-0.25524,0.0001,25.22403]
[1776413011224,41.1,75026.45,0.0,-0.25524,0.0001,25.22403]
[1776413012161,41.1,75025.415,0.0,-0.25532,0.0001,25.22789]
[1776413017166,41.08,75022.675,0.0,-0.25549,0.0001,25.23583]
[1776413022171,41.06,75020.2975,0.0,-0.25564,0.0001,25.24251]
[1776413027176,41.04,75019.325,0.0,-0.25565,0.0001,25.24288]
[1776413028244,41.04,75019.8175,0.0,-0.25559,0.0001,25.2397]
[1776413029178,41.03,75019.645,0.0,-0.25559,0.0001,25.23973]
[1776413034183,41.02,75018.495,0.0,-0.25563,0.0001,25.24149]
[1776413037233,41.01,75018.455,0.0,-0.25559,0.0001,25.23959]
[1776413038187,41.01,75018.4625,0.0,-0.25558,0.0001,25.23888]
[1776413043192,40.99,75019.6375,0.0,-0.2554,0.0001,25.23004]
[1776413048197,40.98,75019.415,0.0,-0.25537,0.0001,25.22822]
[1776413053202,40.97,75014.6275,0.0,-0.25579,0.0001,25.24865]
[1776413058207,40.96,75013.9425,0.0,-0.25582,0.0001,25.24956]
[1776413063212,40.95,75012.34,0.0,-0.25593,0.0001,25.25509]
[1776413068217,40.95,75015.4525,0.0,-0.25558,0.0001,25.23809]
[1776413073222,40.94,75021.6325,0.0,-0.25491,0.0001,25.20333]
[1776413074223,40.94,75042.1525,0.0,-0.25286,0.0001,25.10349]
[1776413078227,40.93,75062.4325,0.0,-0.25082,0.0001,25.00316]
[1776413081920,40.93,75062.675,0.0,-0.25078,0.0001,25.00092]
[1776413082021,40.93,75062.675,0.0,-0.25077,0.0001,25.00058]
[1776413087236,40.92,75060.515,0.0,-0.25095,0.0001,25.00955]
[1776413092753,40.91,75055.79,0.0,-0.25139,0.0001,25.03091]
[1776413097789,40.91,75054.6075,0.0,-0.25148,0.0001,25.03537]
[1776413101820,40.9,75079.4675,0.0,-0.249,0.0001,24.91245]
[1776413104879,40.9,75078.8275,0.0,-0.24906,0.0001,24.91511]
[1776413104980,40.9,75078.8275,0.0,-0.24905,0.0001,24.91487]
[1776413110267,40.9,75079.3075,0.0,-0.24898,0.0001,24.91134]
[1776413115918,40.89,75080.6325,0.0,-0.24883,0.0001,24.9035]
[1776413120529,40.89,75076.39,0.0,-0.24923,0.0001,24.92356]
[1776413120531,40.89,75076.39,0.0,-0.24923,0.0001,24.92356]
[1776413120554,40.89,75076.39,0.0,-0.24923,0.0001,24.92356]
[1776413120953,40.84,75076.39,0.0,-0.249,0.0001,24.91113]
[1776413125988,40.63,75072.47,0.0,-0.24835,0.0001,24.87523]
[1776413131023,40.46,75071.7975,0.0,-0.24754,0.0001,24.8296]
[1776413136057,40.32,75071.7975,0.0,-0.24684,0.0001,24.79204]
[1776413141092,40.21,75071.95,0.0,-0.24625,0.0001,24.7602]
[1776413146128,40.11,75073.2275,0.0,-0.24564,0.0001,24.72769]
[1776413147135,40.09,75061.995,0.0,-0.24667,0.0001,24.77937]
[1776413152170,40.01,75059.7125,0.0,-0.24647,0.0001,24.76787]
[1776413157314,39.94,75060.9625,0.0,-0.24599,0.0001,24.74284]
[1776413163247,39.87,75061.235,0.0,-0.24563,0.0001,24.72344]
[1776413168282,39.83,75061.6175,0.0,-0.24537,0.0001,24.70944]
[1776413173332,39.79,75063.6725,0.0,-0.24499,0.0001,24.68926]
[1776413178337,39.77,75063.69,0.0,-0.24484,0.0001,24.68154]
[1776413182734,39.75,75063.795,1.7,-0.24476,0.0001,24.6771]
[1776413188347,39.73,75064.37,1.7,-0.24457,0.0001,24.6667]
[1776413193352,39.71,75065.1725,1.7,-0.2444,0.0001,24.65558]
[1776413199358,39.7,75065.715,1.7,-0.24428,0.0001,24.64925]
[1776413204363,39.69,75073.99,1.7,-0.24342,0.0001,24.60525]
[1776413209368,39.69,75074.1375,1.7,-0.24341,0.0001,24.60449]
[1776413214373,39.69,75068.0425,1.7,-0.24401,0.0001,24.63561]
[1776413219371,39.69,75063.5525,1.7,-0.24443,0.0001,24.65671]
[1776413224383,39.68,75071.11,1.7,-0.24364,0.0001,24.61641]
[1776413229388,39.68,75074.395,1.7,-0.24332,0.0001,24.60013]
[1776413233132,39.69,75073.285,1.7,-0.24344,0.0001,24.60614]
[1776413233233,39.69,75073.285,1.7,-0.24344,0.0001,24.60623]
[1776413238397,39.67,75077.005,1.7,-0.24301,0.0001,24.58402]
[1776413243402,39.66,75075.16,1.7,-0.24315,0.0001,24.59076]
[1776413248407,39.66,75074.045,1.7,-0.24321,0.0001,24.59403]
[1776413253412,39.65,75074.0975,1.7,-0.24315,0.0001,24.58838]
[1776413253828,39.65,75074.0975,1.7,-0.24315,0.0001,24.58838]
[1776413253913,39.65,75074.0975,1.7,-0.24314,0.0001,24.58798]
[1776413259418,39.65,75073.2875,1.7,-0.24326,0.0001,24.59424]
[1776413264423,39.66,75073.55,1.7,-0.24327,0.0001,24.59461]
[1776413269428,39.66,75073.4825,1.7,-0.2433,0.0001,24.59617]
[1776413275063,39.67,75073.7325,1.7,-0.24329,0.0001,24.59569]
[1776413280439,39.67,75073.9875,1.7,-0.24327,0.0001,24.59475]
[1776413286140,39.67,75073.51,1.7,-0.24332,0.0001,24.59745]
[1776413291175,39.67,75071.8475,1.7,-0.24348,0.0001,24.60573]
[1776413296210,39.67,75071.36,1.7,-0.24352,0.0001,24.60798]
[1776413298854,39.67,75071.49,1.7,-0.24351,0.0001,24.60726]
[1776413298857,39.67,75071.49,1.7,-0.24351,0.0001,24.60726]
[1776413299235,39.67,75071.49,1.7,-0.24351,0.0001,24.60718]
[1776413299779,39.67,75071.49,1.7,-0.24351,0.0001,24.60718]
[1776413300241,39.65,75071.49,1.7,-0.24343,0.0001,24.60303]
[1776413301248,39.64,75106.1075,1.7,-0.2399,0.0001,24.41959]
[1776413306283,39.58,75111.2475,1.7,-0.23908,0.0001,24.3757]
[1776413311318,39.53,75110.7475,1.7,-0.23886,0.0001,24.36101]
[1776413316353,39.49,75113.8125,1.7,-0.23835,0.0001,24.33385]
[1776413321479,39.46,75112.9925,1.7,-0.23827,0.0001,24.32911]
[1776413326484,39.44,75112.1575,1.7,-0.23822,0.0001,24.32586]
[1776413332464,39.41,75112.3225,1.7,-0.23807,0.0001,24.31743]
[1776413337495,39.4,75112.9275,1.7,-0.23792,0.0001,24.30933]
[1776413342500,39.38,75113.07,1.7,-0.23783,0.0001,24.30456]
[1776413347199,39.37,75115.7125,1.7,-0.23753,0.0001,24.28826]
[1776413347301,39.37,75115.7125,1.7,-0.23753,0.0001,24.28826]
[1776413348507,39.37,75127.805,1.7,-0.23633,0.0001,24.22461]
[1776413353512,39.38,75129.8725,1.7,-0.23614,0.0001,24.21482]
[1776413358517,39.38,75131.7425,1.7,-0.23598,0.0001,24.20642]
[1776413360553,39.38,75131.7425,1.7,-0.23598,0.0001,24.20642]
[1776413361520,39.39,75151.86,1.7,-0.23404,0.0001,24.10245]
[1776413362543,39.4,75152.5925,1.7,-0.23399,0.0001,24.09994]
[1776413363522,39.4,75155.4925,1.7,-0.23371,0.0001,24.08501]
[1776413364081,39.4,75155.4925,1.7,-0.23371,0.0001,24.08501]
[1776413369528,39.41,75156.8525,1.7,-0.23364,0.0001,24.08143]
[1776413369783,39.41,75156.8525,1.7,-0.23364,0.0001,24.08143]
[1776413370529,39.42,75152.885,1.7,-0.23405,0.0001,24.10375]
[1776413373532,39.42,75140.8125,1.7,-0.23526,0.0001,24.16661]
[1776413375579,39.42,75130.8825,1.7,-0.23625,0.0001,24.21918]
[1776413377050,39.42,75127.73,1.7,-0.23656,0.0001,24.23547]
[1776413377081,39.42,75127.73,1.7,-0.23654,0.0001,24.23469]
[1776413378537,39.42,75109.09,1.7,-0.23839,0.0001,24.3326]
[1776413383542,39.41,75112.755,1.7,-0.238,0.0001,24.31172]
[1776413388547,39.41,75113.6625,1.7,-0.23789,0.0001,24.30606]
[1776413392341,39.41,75114.4775,1.7,-0.2378,0.0001,24.30121]
[1776413392442,39.4,75114.4775,1.7,-0.23778,0.0001,24.30015]
[1776413392978,39.4,75114.4775,1.7,-0.23778,0.0001,24.30015]
[1776413393128,39.4,75114.4775,1.7,-0.23778,0.0001,24.30015]
[1776413393229,39.41,75114.4775,1.7,-0.23784,0.0001,24.30324]
[1776413394554,39.43,75088.2375,1.7,-0.24053,0.0001,24.44481]
[1776413396716,39.45,75082.0225,1.7,-0.24127,0.0001,24.48342]
[1776413397167,39.45,75082.0225,1.7,-0.24127,0.0001,24.48342]
[1776413397259,39.46,75082.0225,1.7,-0.24132,0.0001,24.48622]
[1776413397799,39.46,75082.0225,1.7,-0.24132,0.0001,24.48622]
[1776413398558,39.45,75079.8625,1.7,-0.24149,0.0001,24.49488]
[1776413399559,39.44,75094.15,1.7,-0.24002,0.0001,24.41842]
[1776413404564,39.42,75091.8325,1.7,-0.24013,0.0001,24.42337]
[1776413409568,39.39,75088.8525,1.7,-0.24029,0.0001,24.43171]
[1776413414574,39.37,75085.925,1.7,-0.24046,0.0001,24.43998]
[1776413420088,39.34,75083.89,1.7,-0.24053,0.0001,24.44331]
[1776413425123,39.32,75082.575,1.7,-0.24056,0.0001,24.44453]
[1776413430159,39.31,75083.895,1.7,-0.24035,0.0001,24.43313]
[1776413435615,39.29,75075.6425,1.7,-0.24106,0.0001,24.46789]
[1776413437091,39.28,75075.6425,1.7,-0.24105,0.0001,24.46686]
[1776413437342,39.28,75075.6425,1.7,-0.24105,0.0001,24.46686]
[1776413437377,39.28,75075.6425,1.7,-0.24103,0.0001,24.4658]
[1776413440620,39.32,75063.0125,1.7,-0.2425,0.0001,24.54274]
[1776413446271,39.38,75062.5325,1.7,-0.24285,0.0001,24.5617]
[1776413447324,39.38,75062.5325,1.7,-0.24285,0.0001,24.5617]
[1776413450394,39.4,75062.6675,1.7,-0.24296,0.0001,24.5681]
[1776413456341,39.45,75062.355,1.7,-0.24324,0.0001,24.58322]
[1776413461375,39.47,75060.5875,1.7,-0.24355,0.0001,24.59925]
[1776413464397,39.48,75048.87,1.7,-0.24477,0.0001,24.66181]
[1776413469433,39.49,75052.17,1.7,-0.24448,0.0001,24.64715]
[1776413474466,39.49,75048.8225,1.7,-0.24486,0.0001,24.66661]
[1776413479501,39.5,75049.705,1.7,-0.24479,0.0001,24.66347]
[1776413484537,39.5,75050.5475,1.7,-0.24473,0.0001,24.66044]
[1776413489572,39.51,75052.515,1.7,-0.24456,0.0001,24.65183]
[1776413495614,39.52,75053.6225,1.7,-0.24447,0.0001,24.64489]
[1776413500649,39.52,75048.22,1.7,-0.24501,0.0001,24.67264]
[1776413505684,39.52,75049.43,1.7,-0.24489,0.0001,24.66648]
[1776413510690,39.52,75050.3625,1.7,-0.2448,0.0001,24.66181]
[1776413510813,39.52,75050.3625,1.7,-0.2448,0.0001,24.66181]
[1776413514001,39.52,75050.3325,1.7,-0.2448,0.0001,24.6621]
[1776413518142,39.52,75059.58,1.7,-0.24389,0.0001,24.61557]
[1776413518243,39.52,75059.58,1.7,-0.2439,0.0001,24.61603]
[1776413523703,39.52,75057.4425,1.7,-0.24407,0.0001,24.62482]
[1776413528708,39.51,75056.165,1.7,-0.24416,0.0001,24.62911]
[1776413534714,39.5,75056.1975,1.7,-0.24411,0.0001,24.62652]
[1776413535630,39.5,75056.1975,1.7,-0.24411,0.0001,24.62652]
[1776413535835,39.5,75056.1975,1.7,-0.24411,0.0001,24.62652]
[1776413535978,39.5,75056.1975,1.7,-0.24411,0.0001,24.62652]
[1776413536716,39.49,75091.9325,1.7,-0.24044,0.0001,24.43667]
[1776413537717,39.48,75108.8675,1.7,-0.2387,0.0001,24.34538]
[1776413541400,39.45,75106.815,1.7,-0.23877,0.0001,24.3489]
[1776413541512,39.44,75106.815,1.7,-0.23873,0.0001,24.34661]
[1776413542722,39.44,75120.3925,1.7,-0.23734,0.0001,24.27273]
[1776413547732,39.4,75114.135,1.7,-0.23776,0.0001,24.2947]
[1776413548035,39.4,75114.135,1.7,-0.23776,0.0001,24.2947]
[1776413551055,39.38,75113.5325,1.7,-0.23771,0.0001,24.29152]
[1776413551736,39.37,75113.235,1.7,-0.2377,0.0001,24.2889]
[1776413556741,39.35,75107.9325,1.7,-0.23812,0.0001,24.31072]
[1776413561746,39.34,75108.9325,1.7,-0.23794,0.0001,24.30061]
[1776413566751,39.32,75109.1625,1.7,-0.23784,0.0001,24.29546]
[1776413571758,39.31,75106.4575,1.7,-0.23804,0.0001,24.30585]
[1776413576763,39.3,75106.96,1.7,-0.23793,0.0001,24.29972]
[1776413581261,39.29,75108.7525,1.7,-0.23771,0.0001,24.2881]
[1776413587259,39.28,75100.135,1.7,-0.23849,0.0001,24.32899]
[1776413592784,39.26,75097.4475,1.7,-0.23868,0.0001,24.33865]
[1776413598337,39.24,75088.3825,1.7,-0.23949,0.0001,24.38079]
[1776413603795,39.22,75087.825,1.7,-0.23945,0.0001,24.37822]
[1776413608801,39.21,75090.975,1.7,-0.23906,0.0001,24.35773]
[1776413614807,39.2,75091.155,1.7,-0.23896,0.0001,24.35014]
[1776413619812,39.19,75091.235,1.7,-0.23891,0.0001,24.3474]
[1776413625526,39.18,75092.3025,1.7,-0.23877,0.0001,24.33961]
[1776413630562,39.18,75092.4325,1.7,-0.23873,0.0001,24.33761]
[1776413635597,39.17,75091.7575,1.7,-0.23878,0.0001,24.33991]
[1776413640632,39.17,75091.995,1.7,-0.23873,0.0001,24.33751]
[1776413645838,39.17,75091.7175,1.7,-0.23874,0.0001,24.33791]
[1776413648529,39.16,75091.76,1.7,-0.23873,0.0001,24.3373]
[1776413654847,39.16,75092.0775,1.7,-0.23868,0.0001,24.33452]
[1776413660853,39.16,75092.5975,1.7,-0.23861,0.0001,24.33105]
[1776413666859,39.16,75092.965,1.7,-0.23857,0.0001,24.32856]
[1776413672855,39.15,75088.8275,1.7,-0.23895,0.0001,24.34623]
[1776413677870,39.14,75082.4225,1.7,-0.23954,0.0001,24.37742]
[1776413683876,39.13,75083.5025,1.7,-0.23938,0.0001,24.36895]
[1776413684850,39.13,75083.5025,1.7,-0.23938,0.0001,24.36895]
[1776413684877,39.13,75084.1425,1.7,-0.23931,0.0001,24.36521]
[1776413686392,39.13,75080.5625,1.7,-0.23968,0.0001,24.38455]
[1776413688881,39.13,75070.66,1.7,-0.24068,0.0001,24.43661]
[1776413693886,39.13,75063.6125,1.7,-0.24137,0.0001,24.47216]
[1776413698891,39.12,75062.1825,1.7,-0.24146,0.0001,24.47689]
[1776413703896,39.11,75061.0275,1.7,-0.24153,0.0001,24.48037]
[1776413708901,39.1,75061.065,1.7,-0.24149,0.0001,24.47788]
[1776413713906,39.09,75055.0475,1.7,-0.24205,0.0001,24.5071]
[1776413718911,39.08,75049.1025,1.7,-0.24259,0.0001,24.53453]
[1776413720913,39.07,75039.02,1.7,-0.24357,0.0001,24.58482]
[1776413723491,39.06,75038.545,1.7,-0.24357,0.0001,24.58452]
[1776413723592,39.06,75038.545,1.7,-0.24354,0.0001,24.58314]
[1776413727449,39.05,75036.59,1.7,-0.24371,0.0001,24.59177]
[1776413727550,39.05,75036.59,1.7,-0.2437,0.0001,24.59114]
[1776413732925,39.1,75034.2625,1.7,-0.24421,0.0001,24.6162]
[1776413737930,39.15,75032.3775,1.7,-0.24463,0.0001,24.63839]
[1776413741105,39.17,75032.6625,1.7,-0.24472,0.0001,24.64291]
[1776413741145,39.17,75032.6625,1.7,-0.24472,0.0001,24.64291]
[1776413741934,39.16,75030.045,1.7,-0.24492,0.0001,24.65313]
[1776413743936,39.14,75044.3525,1.7,-0.24336,0.0001,24.57299]
[1776413748942,39.1,75044.55,1.7,-0.24314,0.0001,24.56087]
[1776413754422,39.06,75046.8825,1.7,-0.24272,0.0001,24.53863]
[1776413759953,39.04,75049.3775,1.7,-0.24235,0.0001,24.51932]
[1776413764958,39.03,75051.085,1.7,-0.24209,0.0001,24.5056]
[1776413769963,39.02,75060.215,1.7,-0.24111,0.0001,24.45498]
[1776413774967,39.01,75060.97,1.7,-0.24102,0.0001,24.45014]
[1776413779972,39.01,75061.9125,1.7,-0.24092,0.0001,24.44462]
[1776413784977,39.01,75063.995,1.7,-0.2407,0.0001,24.43347]
[1776413790680,39.01,75064.7975,1.7,-0.24063,0.0001,24.42959]
[1776413795715,39.02,75066.9675,1.7,-0.2404,0.0001,24.41575]
[1776413800993,39.02,75071.0725,1.7,-0.24002,0.0001,24.39568]
[1776413806792,39.03,75070.215,1.7,-0.24013,0.0001,24.40184]
[1776413811827,39.03,75070.1975,1.7,-0.24015,0.0001,24.40305]
[1776413816862,39.04,75078.2125,1.7,-0.23939,0.0001,24.36338]
[1776413821897,39.05,75078.76,1.7,-0.23938,0.0001,24.36281]
[1776413822749,39.05,75078.76,1.7,-0.23938,0.0001,24.36281]
[1776413827939,39.06,75084.145,1.7,-0.2389,0.0001,24.33804]
[1776413833024,39.07,75085.25,1.7,-0.23884,0.0001,24.33491]
[1776413838029,39.08,75084.9425,1.7,-0.23891,0.0001,24.33885]
[1776413840901,39.08,75084.9425,1.7,-0.23893,0.0001,24.33961]
[1776413841030,39.08,75084.9425,1.7,-0.23893,0.0001,24.33988]
[1776413846038,39.07,75085.58,1.7,-0.23882,0.0001,24.33381]
[1776413851043,39.07,75093.3775,1.7,-0.23801,0.0001,24.28912]
[1776413856048,39.07,75090.335,1.7,-0.2383,0.0001,24.3045]
[1776413861053,39.07,75090.1425,1.7,-0.23831,0.0001,24.30459]
[1776413866058,39.06,75088.5675,1.7,-0.23844,0.0001,24.31181]
[1776413869062,39.06,75105.0575,1.7,-0.23679,0.0001,24.22453]
[1776413874067,39.07,75103.31,1.7,-0.23701,0.0001,24.23644]
[1776413879072,39.08,75103.7475,1.7,-0.23701,0.0001,24.23651]
[1776413882075,39.08,75093.135,1.7,-0.23809,0.0001,24.29331]
[1776413887080,39.08,75093.3,1.7,-0.23804,0.0001,24.29055]
[1776413888141,39.08,75096.59,1.7,-0.2377,0.0001,24.27306]
[1776413889083,39.07,75102.1075,1.7,-0.23714,0.0001,24.24304]
[1776413894088,39.07,75110.48,1.7,-0.23628,0.0001,24.19733]
[1776413899093,39.07,75108.7225,1.7,-0.23644,0.0001,24.20578]
[1776413904098,39.06,75108.63,1.7,-0.23643,0.0001,24.20522]
[1776413907769,39.06,75109.11,1.7,-0.23637,0.0001,24.20213]
[1776413907799,39.06,75109.11,1.7,-0.23637,0.0001,24.20197]
[1776413912814,39.07,75105.4625,1.7,-0.23676,0.0001,24.22068]
[1776413918112,39.08,75102.39,1.7,-0.23711,0.0001,24.23939]
[1776413920833,39.08,75102.395,1.7,-0.23711,0.0001,24.23974]
[1776413920921,39.08,75102.395,1.7,-0.23711,0.0001,24.23974]
[1776413920935,39.08,75102.395,1.7,-0.23711,0.0001,24.23974]
[1776413921062,39.08,75102.395,1.7,-0.23712,0.0001,24.23994]
[1776413922138,39.11,75102.805,1.7,-0.23722,0.0001,24.24562]
[1776413922166,39.11,75102.805,1.7,-0.23722,0.0001,24.24562]
[1776413923117,39.1,75097.62,1.7,-0.23773,0.0001,24.27279]
[1776413923249,39.1,75097.62,1.7,-0.23773,0.0001,24.27279]
[1776413925619,39.09,75083.9325,1.7,-0.23905,0.0001,24.34226]
[1776413929899,39.08,75084.7625,1.7,-0.23891,0.0001,24.33468]
[1776413930001,39.08,75084.7625,1.7,-0.23889,0.0001,24.33328]
[1776413930941,39.08,75084.7625,1.7,-0.23889,0.0001,24.33328]
[1776413932668,39.07,75071.9975,1.7,-0.24015,0.0001,24.39893]
[1776413933889,39.07,75071.9975,1.7,-0.24015,0.0001,24.39893]
[1776413935466,39.07,75069.505,1.7,-0.24037,0.0001,24.41066]
[1776413940724,39.05,75068.9525,1.7,-0.24035,0.0001,24.40928]
[1776413945759,39.04,75063.56,1.7,-0.24082,0.0001,24.43346]
[1776413947773,39.03,75053.09,1.7,-0.24184,0.0001,24.48609]
[1776413952808,39.0,75047.95,1.7,-0.24224,0.0001,24.50636]
[1776413957843,38.98,75046.7325,1.7,-0.24225,0.0001,24.5064]
[1776413963156,38.96,75046.985,1.7,-0.24212,0.0001,24.49989]
[1776413968920,38.95,75047.4825,1.7,-0.24198,0.0001,24.4923]
[1776413973955,38.93,75046.0275,1.7,-0.24205,0.0001,24.49324]
[1776413979172,38.92,75047.44,1.7,-0.24186,0.0001,24.48313]
[1776413985032,38.92,75047.4825,1.7,-0.24181,0.0001,24.48037]
[1776413990067,38.91,75050.915,1.7,-0.24144,0.0001,24.46129]
[1776413995102,38.91,75050.925,1.7,-0.24142,0.0001,24.46052]
[1776414000137,38.91,75050.7875,1.7,-0.24143,0.0001,24.4606]
[1776414005172,38.91,75050.99,1.7,-0.2414,0.0001,24.45901]
[1776414010203,38.9,75050.5,1.7,-0.24144,0.0001,24.46104]
[1776414015208,38.9,75050.115,1.7,-0.24146,0.0001,24.4625]
[1776414021215,38.9,75050.065,1.7,-0.24146,0.0001,24.4621]
[1776414024310,38.9,75050.0625,1.7,-0.24145,0.0001,24.46181]
[1776414026220,38.9,75049.8125,1.7,-0.2415,0.0001,24.46437]
[1776414031225,38.91,75056.17,1.7,-0.24089,0.0001,24.43071]
[1776414036751,38.94,75065.21,1.7,-0.24008,0.0001,24.38882]
[1776414042236,38.96,75064.9275,1.7,-0.24022,0.0001,24.39633]
[1776414047241,38.97,75065.8,1.7,-0.2402,0.0001,24.3956]
[1776414052246,38.98,75064.7475,1.7,-0.24036,0.0001,24.40434]
[1776414057251,38.99,75062.5625,1.7,-0.24062,0.0001,24.41797]
[1776414062256,38.99,75062.5075,1.7,-0.24065,0.0001,24.41974]
[1776414067261,38.99,75055.9575,1.7,-0.24132,0.0001,24.45455]
[1776414072266,38.98,75048.315,1.7,-0.24206,0.0001,24.49263]
[1776414074811,38.98,75047.8025,1.7,-0.2421,0.0001,24.49432]
[1776414078272,38.97,75033.06,1.7,-0.24355,0.0001,24.56904]
[1776414083380,38.95,75028.1625,1.7,-0.24395,0.0001,24.58915]
[1776414086280,38.94,75017.635,1.7,-0.245,0.0001,24.64273]
[1776414091285,38.93,75016.635,1.7,-0.24501,0.0001,24.64099]
[1776414096290,38.92,75017.1125,1.7,-0.24491,0.0001,24.63546]
[1776414100361,38.91,75017.155,1.7,-0.24487,0.0001,24.63323]
[1776414101349,38.91,75017.1475,1.7,-0.24486,0.0001,24.63263]
[1776414107896,38.9,75016.3025,1.7,-0.24488,0.0001,24.63376]
[1776414109909,38.89,75004.5925,1.7,-0.24605,0.0001,24.69308]
[1776414114945,38.88,75004.03,1.7,-0.24603,0.0001,24.69148]
[1776414119980,38.86,75004.6,1.7,-0.2459,0.0001,24.68487]
[1776414125028,38.85,75004.9775,1.7,-0.24581,0.0001,24.67993]
[1776414130063,38.85,75006.4425,1.7,-0.24562,0.0001,24.67016]
[1776414135098,38.84,75013.765,1.7,-0.24485,0.0001,24.63136]
[1776414140133,38.85,75015.2225,1.7,-0.24471,0.0001,24.62424]
[1776414142174,38.85,75015.445,1.7,-0.24469,0.0001,24.62314]
[1776414147341,38.83,75017.0575,1.7,-0.24447,0.0001,24.61135]
[1776414152346,38.83,75017.165,1.7,-0.24439,0.0001,24.605]
[1776414158261,38.82,75017.8375,1.7,-0.24427,0.0001,24.599]
[1776414163296,38.81,75023.14,1.7,-0.24371,0.0001,24.57041]
[1776414168362,38.82,75029.16,1.7,-0.24312,0.0001,24.54001]
[1776414173366,38.82,75022.73,1.7,-0.24378,0.0001,24.57387]
[1776414178372,38.82,75021.6975,1.7,-0.24387,0.0001,24.57836]
[1776414183377,38.81,75019.7075,1.7,-0.24406,0.0001,24.58797]
[1776414188382,38.8,75011.9325,1.7,-0.2448,0.0001,24.62581]
[1776414193387,38.79,75011.6225,1.7,-0.24478,0.0001,24.62458]
[1776414198392,38.78,75012.1075,1.7,-0.24469,0.0001,24.61952]
[1776414200448,38.78,75011.255,1.7,-0.24476,0.0001,24.62315]
[1776414206399,38.78,75007.9725,1.7,-0.24512,0.0001,24.64182]
[1776414211404,38.79,75009.2225,1.7,-0.24499,0.0001,24.6331]
[1776414216409,38.79,75009.2025,1.7,-0.24502,0.0001,24.63426]
[1776414221414,38.79,75009.48,1.7,-0.245,0.0001,24.63364]
[1776414226420,38.8,75006.7675,1.7,-0.24529,0.0001,24.64823]
[1776414231425,38.8,75007.0475,1.7,-0.24526,0.0001,24.64668]
[1776414235774,38.8,75009.215,1.7,-0.24504,0.0001,24.63555]
[1776414241435,38.79,75019.8325,1.7,-0.2439,0.0001,24.57742]
[1776414246440,38.79,75021.76,1.7,-0.2437,0.0001,24.56713]
[1776414251445,38.79,75021.6525,1.7,-0.24371,0.0001,24.56772]
[1776414256450,38.79,75027.0825,1.7,-0.24316,0.0001,24.53944]
[1776414261455,38.8,75029.4325,1.7,-0.24295,0.0001,24.52873]
[1776414266393,38.8,75036.8,1.7,-0.24224,0.0001,24.49207]
[1776414272067,38.83,75056.24,1.7,-0.24036,0.0001,24.39291]
[1776414277102,38.85,75060.445,1.7,-0.24006,0.0001,24.37796]
[1776414280304,38.86,75060.445,1.7,-0.24011,0.0001,24.3805]
[1776414286165,38.9,75069.42,1.7,-0.23939,0.0001,24.34326]
[1776414291202,38.93,75073.7725,1.7,-0.2391,0.0001,24.32848]
[1776414296237,38.95,75070.5675,1.7,-0.23953,0.0001,24.35154]
[1776414300013,38.96,75067.9525,1.7,-0.23984,0.0001,24.36795]
[1776414300231,38.96,75067.9525,1.7,-0.23984,0.0001,24.36795]
[1776414306307,38.96,75057.6825,1.7,-0.24093,0.0001,24.42464]
[1776414311342,38.97,75061.05,1.7,-0.24059,0.0001,24.40725]
[1776414317511,38.97,75059.1375,1.7,-0.2408,0.0001,24.41842]
[1776414321523,38.97,75056.8825,1.7,-0.24104,0.0001,24.43048]
[1776414327521,38.96,75055.635,1.7,-0.24114,0.0001,24.43578]
[1776414328214,38.96,75055.635,1.7,-0.24114,0.0001,24.43578]
[1776414333527,38.96,75058.0575,1.7,-0.24086,0.0001,24.4192]
[1776414334091,38.96,75058.0575,1.7,-0.24086,0.0001,24.4192]
[1776414334174,38.96,75058.0575,1.7,-0.24086,0.0001,24.4192]
[1776414334410,38.96,75058.0575,1.7,-0.24086,0.0001,24.4192]
[1776414334512,38.96,75058.0575,1.7,-0.24086,0.0001,24.4192]
[1776414334800,38.96,75058.0575,1.7,-0.24086,0.0001,24.4192]
[1776414334912,38.96,75058.0575,1.7,-0.24086,0.0001,24.4192]
[1776414335144,38.96,75058.0575,1.7,-0.24086,0.0001,24.4192]
[1776414335517,38.96,75058.0575,1.7,-0.24086,0.0001,24.41923]
[1776414335578,38.96,75058.0575,1.7,-0.24086,0.0001,24.41923]
[1776414336088,38.96,75058.0575,1.7,-0.24086,0.0001,24.41923]
[1776414336525,38.97,75058.0575,1.7,-0.24088,0.0001,24.42034]
[1776414337014,38.97,75058.0575,1.7,-0.24088,0.0001,24.42034]
[1776414337115,38.96,75058.0575,1.7,-0.24083,0.0001,24.41735]
[1776414338006,38.96,75058.0575,1.7,-0.24083,0.0001,24.41735]
[1776414338942,38.96,75058.0575,1.7,-0.24086,0.0001,24.41897]
[1776414339534,38.97,75111.2525,1.7,-0.2355,0.0001,24.13658]
[1776414342966,38.94,75112.5525,1.7,-0.2352,0.0001,24.12027]
[1776414345498,38.92,75112.8975,1.7,-0.23507,0.0001,24.11281]
[1776414345540,38.91,75113.19,1.7,-0.23499,0.0001,24.10863]
[1776414350545,38.89,75122.22,1.7,-0.23397,0.0001,24.0536]
[1776414352109,38.89,75122.37,1.7,-0.23394,0.0001,24.05185]
[1776414352547,38.88,75122.065,1.7,-0.23395,0.0001,24.05258]
[1776414353548,38.88,75134.8825,1.7,-0.23265,0.0001,23.98231]
[1776414354965,38.88,75135.0575,1.7,-0.23262,0.0001,23.98049]
[1776414355550,38.87,75135.8275,1.7,-0.23253,0.0001,23.97552]
[1776414359096,38.86,75144.4025,1.7,-0.2316,0.0001,23.92492]
[1776414359170,38.86,75144.4025,1.7,-0.23158,0.0001,23.92382]
[1776414361556,38.85,75128.1525,1.7,-0.23318,0.0001,24.01012]
[1776414366399,38.84,75125.31,1.7,-0.23339,0.0001,24.02168]
[1776414366501,38.84,75125.31,1.7,-0.23338,0.0001,24.02069]
[1776414370425,38.82,75123.74,1.7,-0.23343,0.0001,24.02346]
[1776414370529,38.82,75123.74,1.7,-0.23343,0.0001,24.02346]
[1776414370566,38.81,75123.66,1.7,-0.23341,0.0001,24.0221]
[1776414375571,38.8,75120.2325,1.7,-0.23371,0.0001,24.03825]
[1776414380576,38.79,75095.325,1.7,-0.23616,0.0001,24.16881]
[1776414385581,38.76,75088.39,1.7,-0.23669,0.0001,24.19632]
[1776414390586,38.73,75096.495,1.7,-0.23574,0.0001,24.1455]
[1776414394590,38.73,75106.4775,1.7,-0.23467,0.0001,24.08622]
[1776414397593,38.73,75117.0025,1.7,-0.23362,0.0001,24.02976]
[1776414402598,38.73,75117.515,1.7,-0.23357,0.0001,24.02718]
[1776414406636,38.73,75115.715,1.7,-0.23373,0.0001,24.03572]
[1776414406673,38.73,75115.715,1.7,-0.23373,0.0001,24.03572]
[1776414407345,38.73,75115.715,1.7,-0.23373,0.0001,24.0355]
[1776414409605,38.72,75090.3375,1.7,-0.23626,0.0001,24.17067]
[1776414414610,38.7,75098.875,1.7,-0.23529,0.0001,24.11877]
[1776414419615,38.69,75104.23,1.7,-0.23469,0.0001,24.08665]
[1776414425621,38.69,75110.8425,1.7,-0.234,0.0001,24.04975]
[1776414430286,38.69,75114.165,1.7,-0.23368,0.0001,24.03212]
[1776414432202,38.7,75129.225,1.7,-0.23222,0.0001,23.95369]
[1776414433209,38.7,75145.79,1.7,-0.23059,0.0001,23.86507]
[1776414438244,38.73,75146.255,1.7,-0.23068,0.0001,23.87057]
[1776414438719,38.73,75146.255,1.7,-0.23068,0.0001,23.87057]
[1776414439060,38.73,75146.255,1.7,-0.23068,0.0001,23.87057]
[1776414439251,38.73,75146.255,1.7,-0.23071,0.0001,23.87176]
[1776414441265,38.74,75162.345,1.7,-0.22915,0.0001,23.78665]
[1776414444759,38.76,75160.1,1.7,-0.22944,0.0001,23.80269]
[1776414445293,38.76,75160.1,1.7,-0.22946,0.0001,23.80422]
[1776414450328,38.78,75156.99,1.7,-0.22988,0.0001,23.8274]
[1776414455363,38.79,75154.685,1.7,-0.23018,0.0001,23.8417]
[1776414459405,38.8,75148.3,1.7,-0.23084,0.0001,23.8779]
[1776414465433,38.81,75147.1675,1.7,-0.23098,0.0001,23.88601]
[1776414470468,38.81,75147.6875,1.7,-0.23095,0.0001,23.88441]
[1776414471897,38.81,75148.985,1.7,-0.23083,0.0001,23.87769]
[1776414477517,38.82,75150.4,1.7,-0.23072,0.0001,23.87203]
[1776414482554,38.82,75148.1075,1.7,-0.23097,0.0001,23.88532]
[1776414484237,38.82,75146.2025,1.7,-0.23116,0.0001,23.89565]
[1776414486653,38.82,75146.2025,1.7,-0.23114,0.0001,23.89493]
[1776414486684,38.81,75135.465,1.7,-0.23221,0.0001,23.95275]
[1776414492629,38.81,75122.99,1.7,-0.23341,0.0001,24.01756]
[1776414498671,38.79,75121.6925,1.7,-0.23347,0.0001,24.02048]
[1776414499332,38.79,75121.6925,1.7,-0.23347,0.0001,24.02048]
[1776414504702,38.77,75112.95,1.7,-0.23424,0.0001,24.06193]
[1776414509707,38.76,75114.18,1.7,-0.23405,0.0001,24.0513]
[1776414513289,38.75,75112.5675,1.7,-0.23416,0.0001,24.05485]
[1776414518716,38.74,75114.4775,1.7,-0.23392,0.0001,24.04188]
[1776414519387,38.74,75114.4775,1.7,-0.23392,0.0001,24.04188]
[1776414521302,38.74,75113.55,1.7,-0.23399,0.0001,24.04575]
[1776414522720,38.73,75099.94,1.7,-0.23533,0.0001,24.11745]
[1776414527725,38.71,75094.1675,1.7,-0.23579,0.0001,24.14129]
[1776414532730,38.69,75096.79,1.7,-0.23541,0.0001,24.12104]
[1776414537735,38.68,75103.105,1.7,-0.23471,0.0001,24.083]
[1776414538578,38.68,75103.105,1.7,-0.23471,0.0001,24.083]
[1776414541414,38.67,75103.8775,1.7,-0.2346,0.0001,24.07694]
[1776414546744,38.67,75109.435,1.7,-0.234,0.0001,24.04469]
[1776414551748,38.66,75111.4975,1.7,-0.23378,0.0001,24.03286]
[1776414556753,38.66,75113.2575,1.7,-0.2336,0.0001,24.02299]
[1776414561758,38.66,75114.4725,1.7,-0.23348,0.0001,24.01663]
[1776414566763,38.66,75115.115,1.7,-0.23342,0.0001,24.01355]
[1776414571768,38.67,75114.1425,1.7,-0.2335,0.0001,24.01596]
[1776414576773,38.67,75113.93,1.7,-0.23353,0.0001,24.01713]
[1776414581778,38.67,75113.2275,1.7,-0.23359,0.0001,24.02086]
[1776414586783,38.66,75108.22,1.7,-0.23408,0.0001,24.04669]
[1776414591788,38.65,75106.3,1.7,-0.23424,0.0001,24.0552]
[1776414596793,38.65,75104.37,1.7,-0.23439,0.0001,24.06356]
[1776414601798,38.64,75093.5825,1.7,-0.23543,0.0001,24.11883]
[1776414601862,38.64,75093.5825,1.7,-0.23543,0.0001,24.11883]
[1776414607431,38.61,75088.4725,1.7,-0.23583,0.0001,24.13963]
[1776414612823,38.61,75095.5325,1.9,-0.23507,0.0001,24.09884]
[1776414612830,38.61,75095.5325,1.9,-0.23507,0.0001,24.09884]
[1776414613061,38.61,75095.5325,2.0,-0.23507,0.0001,24.09884]
[1776414619519,38.6,75097.2075,2.0,-0.23486,0.0001,24.0877]
[1776414624316,38.6,75097.7125,2.0,-0.2348,0.0001,24.08442]
[1776414629590,38.6,75112.695,2.0,-0.23332,0.0001,24.00496]
[1776414633988,38.61,75114.8425,2.0,-0.23314,0.0001,23.99325]
[1776414634633,38.61,75114.8425,2.0,-0.23314,0.0001,23.99325]
[1776414636693,38.62,75113.4725,2.0,-0.23331,0.0001,24.00235]
[1776414636973,38.62,75113.4725,2.0,-0.23332,0.0001,24.00336]
[1776414637018,38.62,75113.4725,2.0,-0.23332,0.0001,24.00336]
[1776414638838,38.63,75133.0025,2.0,-0.2314,0.0001,23.89938]
[1776414644413,38.65,75132.625,2.0,-0.23156,0.0001,23.90864]
[1776414649497,38.67,75132.4825,2.0,-0.23168,0.0001,23.91526]
[1776414654750,38.69,75133.555,2.0,-0.23166,0.0001,23.91449]
[1776414659859,38.7,75133.815,2.0,-0.23172,0.0001,23.91792]
[1776414661926,38.71,75133.8425,2.0,-0.23175,0.0001,23.91982]
[1776414663830,38.72,75149.48,2.0,-0.23024,0.0001,23.8377]
[1776414667217,38.74,75154.8925,2.0,-0.22979,0.0001,23.81316]
[1776414669263,38.75,75156.2975,2.0,-0.22971,0.0001,23.8087]
[1776414672830,38.76,75156.3675,2.0,-0.22977,0.0001,23.81271]
[1776414672881,38.77,75156.375,2.0,-0.2298,0.0001,23.81402]
[1776414677886,38.77,75160.6875,2.0,-0.22937,0.0001,23.79071]
[1776414682891,38.77,75162.4075,2.0,-0.22922,0.0001,23.78254]
[1776414687216,38.77,75163.5,2.0,-0.22913,0.0001,23.77761]
[1776414692902,38.77,75156.8475,2.0,-0.22977,0.0001,23.81083]
[1776414693324,38.77,75156.8475,2.0,-0.22977,0.0001,23.81083]
[1776414693340,38.77,75156.8475,2.0,-0.22977,0.0001,23.81083]
[1776414698908,38.77,75154.3425,2.0,-0.23002,0.0001,23.82454]
[1776414699236,38.77,75154.3425,2.0,-0.23002,0.0001,23.82454]
[1776414699433,38.77,75154.3425,2.0,-0.23002,0.0001,23.82454]
[1776414699623,38.77,75154.3425,2.0,-0.23002,0.0001,23.82454]
[1776414699785,38.77,75154.3425,2.0,-0.23002,0.0001,23.82454]
[1776414705499,38.78,75159.735,2.0,-0.22953,0.0001,23.79751]
[1776414705514,38.78,75159.735,2.0,-0.22953,0.0001,23.79751]
[1776414705838,38.78,75159.735,2.0,-0.22953,0.0001,23.79751]
[1776414706191,38.78,75159.7675,2.0,-0.22953,0.0001,23.79761]
[1776414707508,38.78,75162.2575,2.0,-0.22929,0.0001,23.78439]
[1776414707601,38.78,75162.2575,2.0,-0.22929,0.0001,23.78439]
[1776414707874,38.78,75162.2575,2.0,-0.22929,0.0001,23.78439]
[1776414707917,38.79,75163.6725,2.0,-0.22916,0.0001,23.77712]
[1776414708553,38.79,75163.6725,2.0,-0.22916,0.0001,23.77712]
[1776414708594,38.79,75163.6725,2.0,-0.22919,0.0001,23.77882]
[1776414709829,38.79,75163.6725,2.0,-0.22919,0.0001,23.77882]
[1776414709885,38.79,75163.6725,2.0,-0.2292,0.0001,23.77947]
[1776414710251,38.79,75163.6725,2.0,-0.2292,0.0001,23.77947]
[1776414710416,38.79,75163.6725,2.0,-0.2292,0.0001,23.77947]
[1776414710486,38.79,75163.6725,2.0,-0.2292,0.0001,23.77947]
[1776414710600,38.79,75163.6725,2.0,-0.2292,0.0001,23.77947]
[1776414710652,38.8,75163.6725,2.0,-0.22922,0.0001,23.78056]
[1776414711185,38.8,75163.6725,2.0,-0.22922,0.0001,23.78056]
[1776414711209,38.8,75163.6725,2.0,-0.22922,0.0001,23.78056]
[1776414711216,38.8,75163.6725,2.0,-0.22922,0.0001,23.78056]
[1776414711312,38.8,75163.6725,2.0,-0.22922,0.0001,23.78056]
[1776414711920,38.8,75203.115,2.0,-0.22534,0.0001,23.56539]
[1776414711936,38.8,75203.115,2.0,-0.22534,0.0001,23.56539]
[1776414713039,38.81,75208.935,2.0,-0.2248,0.0001,23.53528]
[1776414713627,38.81,75208.935,2.0,-0.2248,0.0001,23.53528]
[1776414713867,38.81,75208.935,2.0,-0.2248,0.0001,23.53528]
[1776414715651,38.82,75204.3475,2.0,-0.22531,0.0001,23.56393]
[1776414715771,38.82,75204.3475,2.0,-0.22531,0.0001,23.56393]
[1776414720935,38.84,75198.06,2.0,-0.22604,0.0001,23.6055]
[1776414723829,38.84,75199.83,2.0,-0.2259,0.0001,23.59755]
[1776414723922,38.85,75199.83,2.0,-0.22592,0.0001,23.59861]
[1776414724186,38.85,75199.83,2.0,-0.22592,0.0001,23.59861]
[1776414724939,38.85,75204.0375,2.0,-0.22552,0.0001,23.57656]
[1776414724944,38.85,75204.0375,2.0,-0.22552,0.0001,23.57656]
[1776414725601,38.85,75204.0375,2.0,-0.22552,0.0001,23.57656]
[1776414725620,38.85,75204.0375,2.0,-0.22552,0.0001,23.57656]
[1776414727415,38.86,75203.45,2.0,-0.22562,0.0001,23.58187]
[1776414727511,38.86,75203.45,2.0,-0.22563,0.0001,23.58282]
[1776414732947,38.88,75204.7875,2.0,-0.22562,0.0001,23.58263]
[1776414735228,38.89,75204.6775,2.0,-0.22568,0.0001,23.58577]
[1776414735950,38.89,75204.715,2.0,-0.22568,0.0001,23.58619]
[1776414737486,38.9,75213.8325,2.0,-0.22481,0.0001,23.53714]
[1776414737568,38.9,75213.8325,2.0,-0.22483,0.0001,23.53843]
[1776414742957,38.92,75209.7875,2.0,-0.22534,0.0001,23.56773]
[1776414747962,38.94,75207.4075,2.0,-0.22566,0.0001,23.58551]
[1776414753968,38.95,75200.925,2.0,-0.22634,0.0001,23.62182]
[1776414753972,38.95,75200.925,2.0,-0.22634,0.0001,23.62182]
[1776414760935,38.96,75200.3325,2.0,-0.22647,0.0001,23.62914]
[1776414762675,38.97,75202.625,2.0,-0.22627,0.0001,23.61809]
[1776414768570,38.98,75205.535,2.0,-0.22607,0.0001,23.60736]
[1776414773605,38.99,75209.55,2.0,-0.22575,0.0001,23.5894]
[1776414778641,39.0,75206.5275,2.0,-0.22609,0.0001,23.60868]
[1776414783676,39.01,75207.4125,2.0,-0.22604,0.0001,23.60591]
[1776414788712,39.02,75211.23,2.0,-0.22571,0.0001,23.58774]
[1776414793867,39.02,75210.5275,2.0,-0.22581,0.0001,23.59345]
[1776414797582,39.03,75206.085,2.0,-0.22626,0.0001,23.61877]
[1776414797665,39.03,75206.085,2.0,-0.22626,0.0001,23.61877]
[1776414797997,39.03,75206.085,2.0,-0.22626,0.0001,23.61877]
[1776414798172,39.03,75206.085,2.0,-0.22626,0.0001,23.61891]
[1776414798841,39.03,75206.085,2.0,-0.22626,0.0001,23.61891]
[1776414798877,39.03,75206.085,2.0,-0.22626,0.0001,23.61891]
[1776414798881,39.03,75206.085,2.0,-0.22626,0.0001,23.6185]
[1776414800804,39.03,75206.085,2.0,-0.22626,0.0001,23.61863]
[1776414801779,39.03,75206.085,2.0,-0.22626,0.0001,23.61863]
[1776414801811,39.03,75206.085,2.0,-0.22627,0.0001,23.61904]
[1776414802818,39.03,75249.75,2.0,-0.222,0.0001,23.37886]
[1776414805451,39.03,75249.75,2.0,-0.22201,0.0001,23.37918]
[1776414807110,39.03,75253.2975,2.0,-0.2217,0.0001,23.36168]
[1776414808042,39.04,75253.2975,2.0,-0.22173,0.0001,23.36331]
[1776414809420,39.03,75253.2975,2.0,-0.22167,0.0001,23.36011]
[1776414812890,38.99,75272.8425,2.0,-0.21955,0.0001,23.23593]
[1776414817925,38.95,75273.08,2.0,-0.21932,0.0001,23.22186]
[1776414822762,38.93,75273.4775,2.0,-0.21914,0.0001,23.2111]
[1776414822797,38.93,75273.4775,2.0,-0.21914,0.0001,23.2111]
[1776414822829,38.93,75273.4775,2.0,-0.21914,0.0001,23.2111]
[1776414823389,38.92,75273.4775,2.0,-0.21911,0.0001,23.20919]
[1776414823766,38.92,75273.4775,2.0,-0.21911,0.0001,23.20919]
[1776414824803,38.92,75273.4775,2.0,-0.21908,0.0001,23.20732]
[1776414824974,38.92,75273.4775,2.0,-0.21907,0.0001,23.20687]
[1776414825208,38.92,75273.4775,2.0,-0.21907,0.0001,23.20687]
[1776414825503,38.92,75273.4775,2.0,-0.21907,0.0001,23.20687]
[1776414825981,38.92,75273.4775,2.0,-0.21907,0.0001,23.2065]
[1776414826662,38.92,75273.4775,2.0,-0.21907,0.0001,23.2065]
[1776414826988,38.93,75273.4775,2.0,-0.21914,0.0001,23.21084]
[1776414827727,38.93,75273.4775,2.0,-0.21914,0.0001,23.21084]
[1776414828328,38.94,75273.4775,2.0,-0.21919,0.0001,23.21418]
[1776414829120,38.93,75273.4775,2.0,-0.21917,0.0001,23.21282]
[1776414829136,38.93,75273.4775,2.0,-0.21917,0.0001,23.21282]
[1776414829140,38.93,75273.4775,2.0,-0.21917,0.0001,23.21282]
[1776414831205,38.93,75273.4775,2.0,-0.21915,0.0001,23.21181]
[1776414832485,38.93,75273.4775,2.0,-0.21916,0.0001,23.21234]
[1776414832887,38.93,75273.4775,2.0,-0.21916,0.0001,23.21234]
[1776414832903,38.93,75273.4775,2.0,-0.21916,0.0001,23.21234]
[1776414833033,38.93,75273.4775,2.0,-0.21917,0.0001,23.21299]
[1776414833225,38.93,75273.4775,2.0,-0.21917,0.0001,23.21299]
[1776414833897,38.93,75273.4775,2.0,-0.21917,0.0001,23.21299]
[1776414833943,38.93,75273.4775,2.0,-0.21917,0.0001,23.21299]
[1776414835047,38.93,75342.555,2.0,-0.21252,9e-05,22.82253]
[1776414836034,38.93,75342.555,2.0,-0.21252,9e-05,22.82253]
[1776414839763,38.91,75348.4125,2.0,-0.21188,9e-05,22.78444]
[1776414842068,38.9,75336.275,2.0,-0.21296,9e-05,22.84829]
[1776414842171,38.9,75336.275,2.0,-0.21296,9e-05,22.84829]
[1776414843411,38.89,75332.5375,2.0,-0.21328,0.0001,22.8676]
[1776414843680,38.89,75332.5375,2.0,-0.21328,0.0001,22.8676]
[1776414843749,38.89,75332.5375,2.0,-0.21326,0.0001,22.86628]
[1776414845071,38.89,75320.0175,2.0,-0.21443,0.0001,22.93534]
[1776414845267,38.89,75320.0175,2.0,-0.21443,0.0001,22.93534]
[1776414846005,38.89,75320.0175,2.0,-0.21443,0.0001,22.93534]
[1776414846269,38.88,75316.2375,2.0,-0.21476,0.0001,22.95493]
[1776414846322,38.88,75316.2375,2.0,-0.21476,0.0001,22.95493]
[1776414846384,38.88,75316.2375,2.0,-0.21476,0.0001,22.95493]
[1776414847073,38.88,75315.79,2.0,-0.2148,0.0001,22.95694]
[1776414849028,38.88,75321.775,2.0,-0.21423,0.0001,22.92314]
[1776414849075,38.88,75325.08,2.0,-0.21391,0.0001,22.90463]
[1776414849085,38.88,75325.08,2.0,-0.21391,0.0001,22.90463]
[1776414852116,38.87,75322.245,2.0,-0.21413,0.0001,22.91727]
[1776414852178,38.87,75322.245,2.0,-0.21413,0.0001,22.91727]
[1776414852444,38.87,75322.245,2.0,-0.21413,0.0001,22.91727]
[1776414852618,38.87,75322.245,2.0,-0.21413,0.0001,22.91727]
[1776414852760,38.87,75322.245,2.0,-0.21413,0.0001,22.91727]
[1776414853022,38.87,75322.245,2.0,-0.21413,0.0001,22.91727]
[1776414853401,38.87,75322.245,2.0,-0.21413,0.0001,22.91727]
[1776414853426,38.87,75322.245,2.0,-0.21413,0.0001,22.91727]
[1776414853488,38.87,75322.245,2.0,-0.21413,0.0001,22.91727]
[1776414853620,38.87,75322.245,2.0,-0.21413,0.0001,22.91727]
[1776414854071,38.87,75322.245,2.0,-0.21413,0.0001,22.91727]
[1776414854082,38.87,75321.9775,2.0,-0.21416,0.0001,22.91878]
[1776414854208,38.87,75321.9775,2.0,-0.21416,0.0001,22.91878]
[1776414854253,38.87,75321.9775,2.0,-0.21416,0.0001,22.91878]
[1776414854376,38.87,75321.9775,2.0,-0.21416,0.0001,22.91878]
[1776414856084,38.87,75346.26,2.0,-0.21187,9e-05,22.78332]
[1776414856596,38.87,75346.26,2.0,-0.21187,9e-05,22.78332]
[1776414856636,38.87,75346.26,2.0,-0.21187,9e-05,22.78332]
[1776414856745,38.87,75346.26,2.0,-0.21187,9e-05,22.78332]
[1776414857009,38.87,75346.26,2.0,-0.21187,9e-05,22.78332]
[1776414857054,38.88,75346.26,2.0,-0.2119,9e-05,22.78518]
[1776414857898,38.88,75346.26,2.0,-0.2119,9e-05,22.78518]
[1776414857994,38.89,75346.26,2.0,-0.21195,9e-05,22.78823]
[1776414858309,38.89,75346.26,2.0,-0.21195,9e-05,22.78823]
[1776414859086,38.89,75363.9575,2.0,-0.21028,9e-05,22.68817]
[1776414861770,38.89,75367.045,2.0,-0.21,9e-05,22.67138]
[1776414861860,38.89,75367.045,2.0,-0.21001,9e-05,22.67174]
[1776414862897,38.89,75367.045,2.0,-0.21001,9e-05,22.67174]
[1776414862995,38.89,75367.045,2.0,-0.20999,9e-05,22.67075]
[1776414863885,38.89,75367.045,2.0,-0.20999,9e-05,22.67075]
[1776414867999,38.89,75358.5125,2.0,-0.2108,9e-05,22.7194]
[1776414873099,38.89,75364.7925,2.0,-0.2102,9e-05,22.68112]
[1776414877745,38.89,75365.08,2.0,-0.21018,9e-05,22.67979]
[1776414879111,38.9,75375.73,2.0,-0.20919,9e-05,22.62038]
[1776414880767,38.9,75375.73,2.0,-0.20921,9e-05,22.62158]
[1776414882393,38.9,75379.0125,2.0,-0.20894,9e-05,22.60517]
[1776414886427,38.92,75381.6275,2.0,-0.20877,9e-05,22.59552]
[1776414887107,38.92,75381.6275,2.0,-0.20877,9e-05,22.59552]
[1776414889796,38.93,75381.215,2.0,-0.20886,9e-05,22.60115]
[1776414892619,38.94,75381.56,2.0,-0.20888,9e-05,22.60219]
[1776414894564,38.94,75377.9125,2.0,-0.20924,9e-05,22.62426]
[1776414894570,38.94,75377.9125,2.0,-0.20924,9e-05,22.62426]
[1776414897548,38.94,75365.1125,2.0,-0.21046,9e-05,22.69773]
[1776414901190,38.94,75365.045,2.0,-0.21047,9e-05,22.69833]
[1776414901215,38.94,75365.045,2.0,-0.21047,9e-05,22.69833]
[1776414901281,38.94,75365.045,2.0,-0.21047,9e-05,22.69833]
[1776414901679,38.94,75365.045,2.0,-0.21047,9e-05,22.69833]
[1776414901838,38.94,75365.045,2.0,-0.21047,9e-05,22.69833]
[1776414901900,38.94,75365.045,2.0,-0.21047,9e-05,22.69833]
[1776414903138,38.95,75376.8075,2.0,-0.20939,9e-05,22.63339]
[1776414904057,38.95,75376.8075,2.0,-0.20939,9e-05,22.63339]
[1776414904139,38.95,75380.75,2.0,-0.20903,9e-05,22.61182]
[1776414904593,38.95,75380.75,2.0,-0.20903,9e-05,22.61182]
[1776414905501,38.96,75381.7625,2.0,-0.20897,9e-05,22.60811]
[1776414906902,38.96,75380.51,2.0,-0.20912,9e-05,22.61708]
[1776414908005,38.97,75380.51,2.0,-0.20914,9e-05,22.61848]
[1776414908065,38.97,75380.51,2.0,-0.20915,9e-05,22.6194]
[1776414909144,38.97,75362.3375,2.0,-0.21085,9e-05,22.72164]
[1776414909241,38.97,75362.3375,2.0,-0.21085,9e-05,22.72164]
[1776414910145,38.97,75359.4675,2.0,-0.21113,9e-05,22.73844]
[1776414912858,38.97,75354.19,2.0,-0.21163,9e-05,22.76842]
[1776414913065,38.97,75354.19,2.0,-0.21163,9e-05,22.76842]
[1776414913179,38.97,75354.19,2.0,-0.21163,9e-05,22.76854]
[1776414913349,38.97,75354.19,2.0,-0.21163,9e-05,22.76854]
[1776414915150,38.97,75377.945,2.0,-0.20941,9e-05,22.63509]
[1776414915236,38.97,75377.945,2.0,-0.20941,9e-05,22.63509]
[1776414915792,38.97,75377.945,2.0,-0.20941,9e-05,22.63509]
[1776414917426,38.98,75377.945,2.0,-0.20945,9e-05,22.63746]
[1776414917449,38.98,75377.945,2.0,-0.20945,9e-05,22.63746]
[1776414917567,38.98,75377.945,2.0,-0.20945,9e-05,22.63746]
[1776414918153,38.98,75394.9675,2.0,-0.20786,9e-05,22.54098]
[1776414923158,38.99,75406.6275,2.0,-0.20683,9e-05,22.47837]
[1776414923640,38.99,75406.6275,2.0,-0.20683,9e-05,22.47837]
[1776414923642,38.99,75406.6275,2.0,-0.20683,9e-05,22.47837]
[1776414927510,39.0,75409.68,2.0,-0.2066,9e-05,22.46454]
[1776414928163,39.0,75409.8675,2.0,-0.20658,9e-05,22.46353]
[1776414933168,39.0,75406.7975,2.0,-0.20684,9e-05,22.47755]
[1776414934377,39.0,75406.9975,2.0,-0.20682,9e-05,22.47633]
[1776414940023,38.99,75401.3625,2.0,-0.20731,9e-05,22.50609]
[1776414943231,38.98,75391.7925,2.0,-0.20814,9e-05,22.55653]
[1776414943288,38.98,75391.7925,2.0,-0.20814,9e-05,22.55653]
[1776414943903,38.98,75391.7925,2.0,-0.20814,9e-05,22.55653]
[1776414943923,38.98,75391.7925,2.0,-0.20814,9e-05,22.55653]
[1776414943943,38.98,75391.7925,2.0,-0.20814,9e-05,22.55611]
[1776414946998,38.98,75384.8975,2.0,-0.20878,9e-05,22.59475]
[1776414947099,38.98,75384.8975,2.0,-0.20876,9e-05,22.59402]
[1776414947224,38.98,75384.8975,2.0,-0.20876,9e-05,22.59402]
[1776414947991,38.98,75384.8975,2.0,-0.20876,9e-05,22.59402]
[1776414948949,38.97,75362.0575,2.0,-0.21088,9e-05,22.72132]
[1776414950963,38.96,75345.2325,2.0,-0.21241,9e-05,22.81302]
[1776414951576,38.96,75345.2325,2.0,-0.21241,9e-05,22.81302]
[1776414951971,38.96,75345.2325,2.0,-0.2124,9e-05,22.81224]
[1776414952216,38.96,75345.2325,2.0,-0.2124,9e-05,22.81224]
[1776414952978,38.96,75345.2325,2.0,-0.2124,9e-05,22.81211]
[1776414953985,38.96,75333.4525,2.0,-0.21351,0.0001,22.87823]
[1776414959020,38.95,75327.59,2.0,-0.21404,0.0001,22.90905]
[1776414959197,38.95,75327.59,2.0,-0.21404,0.0001,22.90905]
[1776414963176,38.95,75327.59,2.0,-0.21403,0.0001,22.9086]
[1776414963198,38.95,75309.2375,2.0,-0.21577,0.0001,23.01081]
[1776414963385,38.95,75309.2375,2.0,-0.21577,0.0001,23.01081]
[1776414964203,38.94,75303.895,2.0,-0.21626,0.0001,23.03998]
[1776414964880,38.94,75303.895,2.0,-0.21626,0.0001,23.03998]
[1776414965641,38.94,75303.895,2.0,-0.21625,0.0001,23.0388]
[1776414965645,38.94,75303.895,2.0,-0.21625,0.0001,23.0388]
[1776414970419,38.93,75300.4975,2.0,-0.21651,0.0001,23.05432]
[1776414971206,38.93,75300.01,2.0,-0.21654,0.0001,23.05596]
[1776414976211,38.92,75303.05,2.0,-0.2162,0.0001,23.03551]
[1776414982182,38.9,75298.59,2.0,-0.21653,0.0001,23.0548]
[1776414987221,38.89,75301.3375,2.0,-0.21622,0.0001,23.03635]
[1776414991254,38.89,75312.4475,2.0,-0.21513,0.0001,22.97056]
[1776414996266,38.9,75314.4325,2.0,-0.21497,0.0001,22.96123]
[1776414996270,38.9,75314.4325,2.0,-0.21497,0.0001,22.96123]
[1776415001271,38.9,75302.73,2.0,-0.21608,0.0001,23.02626]
[1776415006276,38.88,75299.6075,2.0,-0.21631,0.0001,23.03976]
[1776415007141,38.88,75299.6075,2.0,-0.21631,0.0001,23.03976]
[1776415008565,38.88,75294.205,2.0,-0.21681,0.0001,23.06856]
[1776415008587,38.88,75294.205,2.0,-0.21681,0.0001,23.06856]
[1776415008589,38.88,75294.205,2.0,-0.21681,0.0001,23.06856]
[1776415009279,38.88,75290.0475,2.0,-0.21722,0.0001,23.09244]
[1776415014284,38.88,75280.8825,2.0,-0.2181,0.0001,23.14379]
[1776415015645,38.88,75281.5525,2.0,-0.21804,0.0001,23.14003]
[1776415015647,38.88,75281.5525,2.0,-0.21804,0.0001,23.14003]
[1776415016286,38.88,75281.94,2.0,-0.21799,0.0001,23.13693]
[1776415021291,38.87,75281.4825,2.0,-0.21796,0.0001,23.13532]
[1776415021821,38.87,75281.4825,2.0,-0.21796,0.0001,23.13532]
[1776415022291,38.86,75283.565,2.0,-0.21775,0.0001,23.12301]
[1776415022297,38.86,75283.565,2.0,-0.21775,0.0001,23.12301]
[1776415023844,38.87,75287.4475,2.0,-0.21738,0.0001,23.10184]
[1776415029298,38.86,75291.4325,2.0,-0.21698,0.0001,23.07812]
[1776415034303,38.86,75288.8725,2.0,-0.2172,0.0001,23.09089]
[1776415035012,38.86,75288.8725,2.0,-0.2172,0.0001,23.09089]
[1776415035080,38.86,75288.8725,2.0,-0.21719,0.0001,23.09047]
[1776415035308,38.86,75288.8725,2.0,-0.21719,0.0001,23.09047]
[1776415040980,38.87,75282.495,2.0,-0.21787,0.0001,23.12976]
[1776415046388,38.87,75279.8625,2.0,-0.21816,0.0001,23.14724]
[1776415048001,38.88,75279.8625,2.0,-0.21817,0.0001,23.14758]
[1776415048283,38.88,75279.8625,2.0,-0.21817,0.0001,23.14758]
[1776415048306,38.88,75279.8625,2.0,-0.21817,0.0001,23.14758]
[1776415049201,38.88,75281.6,2.0,-0.21801,0.0001,23.13825]
[1776415049234,38.88,75281.6,2.0,-0.21802,0.0001,23.1391]
[1776415049561,38.88,75281.6,2.0,-0.21802,0.0001,23.1391]
[1776415050321,38.87,75295.3075,2.0,-0.21668,0.0001,23.06086]
[1776415052707,38.87,75296.62,2.0,-0.21649,0.0001,23.04771]
[1776415053287,38.86,75296.62,2.0,-0.21648,0.0001,23.04689]
[1776415055239,38.86,75296.62,2.0,-0.21646,0.0001,23.04603]
[1776415056112,38.86,75294.07,2.0,-0.2167,0.0001,23.0595]
[1776415059309,38.86,75294.5,2.0,-0.21663,0.0001,23.05546]
[1776415065339,38.85,75299.8625,2.0,-0.21609,0.0001,23.02411]
[1776415071029,38.85,75298.3575,2.0,-0.21622,0.0001,23.03159]
[1776415076350,38.85,75297.5675,2.0,-0.21628,0.0001,23.03495]
[1776415078151,38.85,75297.155,2.0,-0.21631,0.0001,23.03698]
[1776415080553,38.84,75289.215,2.0,-0.21705,0.0001,23.07994]
[1776415080765,38.84,75289.215,2.0,-0.21705,0.0001,23.07994]
[1776415081355,38.84,75287.8625,2.0,-0.21719,0.0001,23.08825]
[1776415082855,38.84,75287.8625,2.0,-0.2172,0.0001,23.0886]
[1776415088361,38.83,75280.515,2.0,-0.21784,0.0001,23.12541]
[1776415092708,38.82,75280.585,2.0,-0.21778,0.0001,23.12203]
[1776415092988,38.82,75280.585,2.0,-0.21777,0.0001,23.12149]
[1776415098170,38.81,75280.7325,2.0,-0.21773,0.0001,23.11877]
[1776415104340,38.8,75277.4525,2.0,-0.21799,0.0001,23.13362]
[1776415109693,38.79,75275.9775,2.0,-0.21807,0.0001,23.13826]
[1776415109699,38.79,75275.9775,2.0,-0.21807,0.0001,23.13826]
[1776415113589,38.8,75272.21,2.0,-0.21844,0.0001,23.15761]
[1776415117510,38.79,75269.425,2.0,-0.21865,0.0001,23.16958]
[1776415123201,38.78,75260.23,2.0,-0.21951,0.0001,23.21948]
[1776415127271,38.78,75258.345,2.0,-0.21966,0.0001,23.22798]
[1776415133272,38.77,75239.6275,2.0,-0.22144,0.0001,23.3296]
[1776415136617,38.76,75239.6275,2.0,-0.22141,0.0001,23.32786]
[1776415138919,38.76,75237.125,2.0,-0.22164,0.0001,23.34066]
[1776415144355,38.75,75239.255,2.0,-0.22138,0.0001,23.32613]
[1776415146709,38.75,75239.255,2.0,-0.22137,0.0001,23.32506]
[1776415147573,38.75,75239.255,2.0,-0.22136,0.0001,23.32449]
[1776415148723,38.74,75239.255,2.0,-0.22135,0.0001,23.32374]
[1776415154424,38.73,75229.9,2.0,-0.22218,0.0001,23.37134]
[1776415157075,38.73,75226.27,2.0,-0.22251,0.0001,23.38981]
[1776415162436,38.76,75221.8275,2.0,-0.22313,0.0001,23.42564]
[1776415167441,38.78,75219.9225,2.0,-0.22345,0.0001,23.44393]
[1776415167491,38.78,75219.9225,2.0,-0.22345,0.0001,23.44393]
[1776415168442,38.79,75222.5075,2.0,-0.22323,0.0001,23.43146]
[1776415169922,38.79,75221.8575,2.0,-0.22332,0.0001,23.43682]
[1776415170151,38.79,75221.8575,2.0,-0.22332,0.0001,23.43682]
[1776415170592,38.8,75221.8575,2.0,-0.22334,0.0001,23.43829]
[1776415170876,38.8,75221.8575,2.0,-0.22334,0.0001,23.43829]
[1776415171445,38.81,75233.09,2.0,-0.22228,0.0001,23.37593]
[1776415172160,38.81,75233.09,2.0,-0.22228,0.0001,23.37593]
[1776415172264,38.82,75233.09,2.0,-0.22233,0.0001,23.37911]
[1776415173452,38.82,75237.555,2.0,-0.22193,0.0001,23.35643]
[1776415178730,38.86,75247.6725,2.0,-0.22114,0.0001,23.31168]
[1776415180117,38.86,75243.6925,2.0,-0.22156,0.0001,23.3358]
[1776415180382,38.87,75243.6925,2.0,-0.22159,0.0001,23.33786]
[1776415180753,38.87,75243.6925,2.0,-0.22159,0.0001,23.33786]
[1776415181455,38.88,75248.15,2.0,-0.22119,0.0001,23.31521]
[1776415182314,38.88,75248.15,2.0,-0.22119,0.0001,23.31521]
[1776415182456,38.88,75248.985,2.0,-0.22114,0.0001,23.31265]
[1776415182859,38.88,75248.985,2.0,-0.22114,0.0001,23.31265]
[1776415183403,38.89,75248.985,2.0,-0.22118,0.0001,23.31475]
[1776415185303,38.9,75248.985,2.0,-0.22122,0.0001,23.31707]
[1776415187038,38.91,75255.9775,2.0,-0.22061,0.0001,23.28266]
[1776415187095,38.91,75255.9775,2.0,-0.22061,0.0001,23.28266]
[1776415188876,38.92,75256.235,2.0,-0.22066,0.0001,23.28534]
[1776415189450,38.92,75256.235,2.0,-0.22066,0.0001,23.28534]
[1776415190174,38.92,75256.1875,2.0,-0.22067,0.0001,23.28643]
[1776415190275,38.93,75256.1875,2.0,-0.22071,0.0001,23.28835]
[1776415190469,38.93,75256.1875,2.0,-0.22071,0.0001,23.28835]
[1776415191465,38.93,75256.7225,2.0,-0.22067,0.0001,23.28646]
[1776415195122,38.95,75263.7,2.0,-0.22007,0.0001,23.25191]
[1776415199247,38.92,75269.285,2.0,-0.2194,0.0001,23.21355]
[1776415199324,38.92,75269.285,2.0,-0.2194,0.0001,23.21355]
[1776415201273,38.91,75277.6475,2.0,-0.21854,0.0001,23.16343]
[1776415201375,38.91,75277.6475,2.0,-0.21852,0.0001,23.1624]
[1776415202123,38.91,75277.6475,2.0,-0.21852,0.0001,23.1624]
[1776415202395,38.91,75277.6475,2.0,-0.21852,0.0001,23.1624]
[1776415202917,38.9,75280.5875,2.0,-0.2182,0.0001,23.14386]
[1776415203074,38.9,75280.5875,2.0,-0.2182,0.0001,23.14386]
[1776415203090,38.9,75280.5875,2.0,-0.2182,0.0001,23.14386]
[1776415203389,38.9,75280.5875,2.0,-0.2182,0.0001,23.14386]
[1776415208411,38.88,75286.5025,2.0,-0.21749,0.0001,23.10172]
[1776415208427,38.88,75286.5025,2.0,-0.21749,0.0001,23.10172]
[1776415208482,38.87,75286.505,2.0,-0.21746,0.0001,23.10015]
[1776415208751,38.87,75286.505,2.0,-0.21746,0.0001,23.10015]
[1776415209483,38.87,75286.5925,2.0,-0.21743,0.0001,23.09817]
[1776415212289,38.86,75287.15,2.0,-0.21733,0.0001,23.09231]
[1776415212486,38.86,75287.0,2.0,-0.21732,0.0001,23.09185]
[1776415212546,38.86,75287.0,2.0,-0.21732,0.0001,23.09185]
[1776415212848,38.86,75287.0,2.0,-0.21732,0.0001,23.09185]
[1776415222496,38.79,75288.79,2.0,-0.21678,0.0001,23.05933]
[1776415227502,38.76,75287.78,2.0,-0.21673,0.0001,23.05557]
[1776415227510,38.76,75287.78,2.0,-0.21673,0.0001,23.05557]
[1776415227829,38.76,75287.78,2.0,-0.21673,0.0001,23.05557]
[1776415237512,38.72,75282.0025,2.0,-0.21699,0.0001,23.06769]
[1776415240702,38.7,75282.7675,2.0,-0.21685,0.0001,23.05954]
[1776415246520,38.68,75285.5,2.0,-0.21647,0.0001,23.03706]
[1776415251525,38.67,75285.775,2.0,-0.21637,0.0001,23.03098]
[1776415256530,38.66,75286.0425,2.0,-0.21629,0.0001,23.02576]
[1776415262536,38.65,75286.985,2.0,-0.21614,0.0001,23.01696]
[1776415264509,38.65,75287.0475,2.0,-0.21612,0.0001,23.01611]
[1776415269183,38.64,75278.8325,2.0,-0.21687,0.0001,23.05967]
[1776415274262,38.63,75282.6275,2.0,-0.21644,0.0001,23.03435]
[1776415279298,38.62,75280.45,2.0,-0.2166,0.0001,23.0437]
[1776415284332,38.61,75281.3925,2.0,-0.21648,0.0001,23.0361]
[1776415289401,38.61,75283.46,2.0,-0.21626,0.0001,23.02333]
[1776415289406,38.61,75283.46,2.0,-0.21626,0.0001,23.02333]
[1776415289425,38.61,75283.46,2.0,-0.21626,0.0001,23.02333]
[1776415289558,38.61,75283.46,2.0,-0.21626,0.0001,23.02333]
[1776415289563,38.61,75287.2525,2.0,-0.21589,0.0001,23.0019]
[1776415290790,38.61,75287.2525,2.0,-0.2159,0.0001,23.00228]
[1776415290898,38.61,75287.2525,2.0,-0.2159,0.0001,23.00228]
[1776415291471,38.61,75287.2525,2.0,-0.2159,0.0001,23.00228]
[1776415292158,38.61,75296.3875,2.0,-0.21501,0.0001,22.94801]
[1776415292735,38.61,75296.3875,2.0,-0.21501,0.0001,22.94817]
[1776415292767,38.61,75296.3875,2.0,-0.21501,0.0001,22.94817]
[1776415293154,38.61,75296.3875,2.0,-0.21501,0.0001,22.94817]
[1776415294828,38.62,75304.9225,2.0,-0.21421,0.0001,22.90121]
[1776415295655,38.62,75304.9225,2.0,-0.21422,0.0001,22.90167]
[1776415296090,38.62,75304.9225,2.0,-0.21422,0.0001,22.90167]
[1776415296137,38.62,75304.9225,2.0,-0.21422,0.0001,22.90167]
[1776415296766,38.63,75304.9225,2.0,-0.21426,0.0001,22.90397]
[1776415296848,38.63,75304.9225,2.0,-0.21426,0.0001,22.90397]
[1776415297684,38.63,75304.9225,2.0,-0.21427,0.0001,22.90469]
[1776415297929,38.63,75304.9225,2.0,-0.21427,0.0001,22.90469]
[1776415298482,38.63,75304.9225,2.0,-0.21427,0.0001,22.90469]
[1776415299023,38.63,75304.9225,2.0,-0.21428,0.0001,22.90557]
[1776415299138,38.63,75304.9225,2.0,-0.21428,0.0001,22.90557]
[1776415299140,38.63,75304.9225,2.0,-0.21428,0.0001,22.90557]
[1776415299890,38.64,75304.9225,2.0,-0.21433,0.0001,22.90835]
[1776415300463,38.64,75304.9225,2.0,-0.21433,0.0001,22.90835]
[1776415300503,38.64,75304.9225,2.0,-0.21433,0.0001,22.90835]
[1776415300524,38.64,75304.9225,2.0,-0.21433,0.0001,22.90835]
[1776415302459,38.65,75321.5875,2.0,-0.21278,0.0001,22.8167]
[1776415307495,38.66,75318.95,2.0,-0.21309,0.0001,22.83566]
[1776415312530,38.67,75320.4,2.0,-0.213,0.0001,22.83041]
[1776415316299,38.67,75325.54,2.0,-0.21255,0.0001,22.8037]
[1776415316325,38.67,75325.54,2.0,-0.21255,0.0001,22.8037]
[1776415322596,38.69,75329.46,2.0,-0.21228,0.0001,22.78793]
[1776415325888,38.7,75333.535,2.0,-0.21194,0.0001,22.76766]
[1776415325991,38.7,75333.535,2.0,-0.21194,0.0001,22.76766]
[1776415326005,38.7,75333.535,2.0,-0.21194,0.0001,22.76766]
[1776415326119,38.7,75333.535,2.0,-0.21194,0.0001,22.76766]
[1776415326166,38.7,75333.535,2.0,-0.21194,0.0001,22.76766]
[1776415326600,38.7,75333.095,2.0,-0.21199,0.0001,22.77054]
[1776415326827,38.7,75333.095,2.0,-0.21199,0.0001,22.77054]
[1776415326854,38.7,75333.095,2.0,-0.21199,0.0001,22.77054]
[1776415327601,38.7,75349.3875,2.0,-0.21044,9e-05,22.67782]
[1776415332994,38.7,75352.1925,2.0,-0.21018,9e-05,22.66263]
[1776415333216,38.7,75352.1925,2.0,-0.21018,9e-05,22.66263]
[1776415333227,38.7,75352.1925,2.0,-0.21018,9e-05,22.66263]
[1776415333512,38.7,75352.1925,2.0,-0.21018,9e-05,22.66263]
[1776415333591,38.71,75352.1925,2.0,-0.21021,9e-05,22.66437]
[1776415333621,38.71,75352.1925,2.0,-0.21021,9e-05,22.66437]
[1776415334600,38.71,75352.1925,2.0,-0.21021,9e-05,22.66437]
[1776415334608,38.71,75372.415,2.0,-0.20831,9e-05,22.54964]
[1776415334632,38.71,75372.415,2.0,-0.20831,9e-05,22.54964]
[1776415340614,38.73,75380.905,2.0,-0.2076,9e-05,22.50674]
[1776415340625,38.73,75380.905,2.0,-0.2076,9e-05,22.50674]
[1776415340632,38.73,75380.905,2.0,-0.2076,9e-05,22.50674]
[1776415343053,38.73,75379.95,2.0,-0.20772,9e-05,22.51371]
[1776415344040,38.73,75379.95,2.0,-0.20773,9e-05,22.51444]
[1776415344618,38.74,75370.4125,2.0,-0.20864,9e-05,22.57023]
[1776415345582,38.74,75370.4125,2.0,-0.20864,9e-05,22.57023]
[1776415345619,38.74,75366.82,2.0,-0.209,9e-05,22.59171]
[1776415345941,38.74,75366.82,2.0,-0.209,9e-05,22.59171]
[1776415346353,38.74,75366.82,2.0,-0.209,9e-05,22.59171]
[1776415346429,38.74,75366.82,2.0,-0.209,9e-05,22.59171]
[1776415346545,38.74,75366.82,2.0,-0.20901,9e-05,22.59223]
[1776415346785,38.74,75366.82,2.0,-0.20901,9e-05,22.59223]
[1776415346871,38.74,75366.82,2.0,-0.20901,9e-05,22.59223]
[1776415347116,38.74,75366.82,2.0,-0.20901,9e-05,22.59223]
[1776415347621,38.74,75400.455,2.0,-0.20588,9e-05,22.40166]
[1776415349079,38.75,75408.08,2.0,-0.2052,9e-05,22.36027]
[1776415349086,38.75,75408.08,2.0,-0.2052,9e-05,22.36027]
[1776415349223,38.75,75408.08,2.0,-0.2052,9e-05,22.36027]
[1776415349623,38.76,75404.615,2.0,-0.20556,9e-05,22.38241]
[1776415350009,38.76,75404.615,2.0,-0.20556,9e-05,22.38241]
[1776415350180,38.76,75404.615,2.0,-0.20556,9e-05,22.38241]
[1776415351052,38.77,75400.93,2.0,-0.20595,9e-05,22.40653]
[1776415354244,38.79,75399.6125,2.0,-0.20618,9e-05,22.41876]
[1776415355191,38.79,75399.295,2.0,-0.20624,9e-05,22.42304]
[1776415356776,38.81,75401.7625,2.0,-0.20609,9e-05,22.41374]
[1776415357159,38.81,75401.7625,2.0,-0.20609,9e-05,22.41374]
[1776415358133,38.81,75402.0375,2.0,-0.20608,9e-05,22.41344]
[1776415359096,38.81,75402.0375,2.0,-0.2061,9e-05,22.41474]
[1776415359165,38.81,75402.0375,2.0,-0.2061,9e-05,22.41474]
[1776415359633,38.81,75402.5675,2.0,-0.20605,9e-05,22.41173]
[1776415360329,38.81,75402.5675,2.0,-0.20605,9e-05,22.41173]
[1776415360899,38.81,75402.5675,2.0,-0.20606,9e-05,22.41196]
[1776415361635,38.82,75415.555,2.0,-0.20486,9e-05,22.33818]
[1776415362763,38.82,75417.36,2.0,-0.2047,9e-05,22.32856]
[1776415363637,38.82,75416.9225,2.0,-0.20474,9e-05,22.33112]
[1776415368317,38.82,75408.7475,2.0,-0.20549,9e-05,22.3769]
[1776415371541,38.81,75407.04,2.0,-0.20564,9e-05,22.38642]
[1776415371600,38.81,75407.04,2.0,-0.20564,9e-05,22.38616]
[1776415373647,38.81,75391.155,2.0,-0.2071,9e-05,22.47535]
[1776415378652,38.8,75390.9175,2.0,-0.20705,9e-05,22.47258]
[1776415379130,38.8,75390.9175,2.0,-0.20705,9e-05,22.47258]
[1776415382936,38.79,75382.4275,2.0,-0.2078,9e-05,22.51799]
[1776415388199,38.78,75380.97,2.0,-0.20786,9e-05,22.52139]
[1776415393667,38.76,75384.6025,2.0,-0.20745,9e-05,22.49612]
[1776415394411,38.76,75384.6025,2.0,-0.20745,9e-05,22.49612]
[1776415397863,38.76,75389.875,2.0,-0.20693,9e-05,22.46426]
[1776415403677,38.75,75388.0325,2.0,-0.20707,9e-05,22.47257]
[1776415408682,38.75,75383.455,2.0,-0.20746,9e-05,22.49666]
[1776415408685,38.75,75383.455,2.0,-0.20746,9e-05,22.49666]
[1776415409451,38.75,75383.455,2.0,-0.20746,9e-05,22.49666]
[1776415413581,38.74,75379.7,2.0,-0.20776,9e-05,22.51284]
[1776415414242,38.74,75379.7,2.0,-0.20776,9e-05,22.51234]
[1776415415872,38.74,75379.1775,2.0,-0.2078,9e-05,22.51484]
[1776415421702,38.73,75379.5575,2.0,-0.2077,9e-05,22.50874]
[1776415426707,38.72,75377.795,2.0,-0.20782,9e-05,22.51596]
[1776415432378,38.71,75378.99,2.0,-0.20767,9e-05,22.5065]
[1776415437412,38.71,75375.99,2.0,-0.20791,9e-05,22.52121]
[1776415440763,38.7,75374.545,2.0,-0.20802,9e-05,22.52785]
[1776415444462,38.69,75363.38,2.0,-0.20902,9e-05,22.5884]
[1776415445473,38.69,75363.38,2.0,-0.20902,9e-05,22.5884]
[1776415446443,38.69,75363.38,2.0,-0.209,9e-05,22.58701]
[1776415446450,38.69,75363.38,2.0,-0.209,9e-05,22.58701]
[1776415451531,38.67,75357.0175,2.0,-0.2095,9e-05,22.61648]
[1776415451737,38.67,75357.0175,2.0,-0.2095,9e-05,22.61648]
[1776415455008,38.66,75358.925,2.0,-0.20927,9e-05,22.60254]
[1776415460594,38.66,75370.46,2.0,-0.20815,9e-05,22.53459]
[1776415465629,38.65,75367.6625,2.0,-0.20839,9e-05,22.54918]
[1776415470664,38.65,75366.67,2.0,-0.20846,9e-05,22.55324]
[1776415471327,38.65,75366.67,2.0,-0.20846,9e-05,22.55324]
[1776415472549,38.65,75366.67,2.0,-0.20843,9e-05,22.54969]
[1776415477713,38.64,75363.6525,2.0,-0.20868,9e-05,22.5647]
[1776415478587,38.64,75363.6525,2.0,-0.20868,9e-05,22.5647]
[1776415483755,38.64,75362.7875,2.0,-0.20873,9e-05,22.5676]
[1776415484023,38.64,75362.7875,2.0,-0.20873,9e-05,22.5676]
[1776415489771,38.63,75366.4375,2.0,-0.20837,9e-05,22.54588]
[1776415494779,38.63,75366.0225,2.0,-0.20841,9e-05,22.54808]
[1776415500782,38.63,75365.3475,2.0,-0.20848,9e-05,22.55253]
[1776415505791,38.64,75367.1525,2.0,-0.20833,9e-05,22.54334]
[1776415511793,38.64,75367.6825,2.0,-0.20828,9e-05,22.54004]
[1776415516798,38.64,75369.27,2.0,-0.20813,9e-05,22.53121]
[1776415516802,38.64,75369.27,2.0,-0.20813,9e-05,22.53121]
[1776415522804,38.64,75370.955,2.0,-0.208,9e-05,22.52359]
[1776415523645,38.64,75370.955,2.0,-0.208,9e-05,22.52359]
[1776415525807,38.64,75359.475,2.0,-0.20909,9e-05,22.58921]
[1776415530812,38.64,75358.475,2.0,-0.20915,9e-05,22.59296]
[1776415535817,38.63,75353.9125,2.0,-0.20952,9e-05,22.61335]
[1776415540822,38.62,75352.375,2.0,-0.20963,9e-05,22.61942]
[1776415541713,38.62,75352.375,2.0,-0.20963,9e-05,22.61942]
[1776415542214,38.62,75352.375,2.0,-0.20962,9e-05,22.61887]
[1776415546762,38.61,75349.3325,2.0,-0.20987,9e-05,22.63389]
[1776415547110,38.61,75349.3325,2.0,-0.20986,9e-05,22.63326]
[1776415547221,38.61,75349.3325,2.0,-0.20986,9e-05,22.63326]
[1776415547252,38.61,75349.3325,2.0,-0.20986,9e-05,22.63326]
[1776415547771,38.61,75349.3325,2.0,-0.20986,9e-05,22.63326]
[1776415547829,38.61,75349.3325,2.0,-0.20987,9e-05,22.63368]
[1776415548837,38.61,75395.465,2.0,-0.20551,9e-05,22.3685]
[1776415548845,38.61,75395.465,2.0,-0.20551,9e-05,22.3685]
[1776415548846,38.61,75395.465,2.0,-0.20551,9e-05,22.3685]
[1776415549838,38.62,75397.025,2.0,-0.20538,9e-05,22.3606]
[1776415550870,38.62,75396.1875,2.0,-0.20547,9e-05,22.36642]
[1776415552491,38.62,75396.5575,2.0,-0.20545,9e-05,22.36526]
[1776415554682,38.63,75394.0875,2.0,-0.20571,9e-05,22.38114]
[1776415555359,38.63,75394.0875,2.0,-0.20572,9e-05,22.38182]
[1776415555413,38.63,75394.0875,2.0,-0.20572,9e-05,22.38182]
[1776415555507,38.63,75394.0875,2.0,-0.20572,9e-05,22.38182]
[1776415555712,38.63,75394.0875,2.0,-0.20573,9e-05,22.38215]
[1776415556844,38.63,75367.595,2.0,-0.20822,9e-05,22.53451]
[1776415558657,38.63,75364.93,2.0,-0.20847,9e-05,22.54977]
[1776415563851,38.63,75365.1125,2.0,-0.20845,9e-05,22.54856]
[1776415565444,38.63,75364.5075,2.0,-0.20851,9e-05,22.55197]
[1776415565630,38.63,75364.5075,2.0,-0.20851,9e-05,22.55197]
[1776415565785,38.63,75364.5075,2.0,-0.20851,9e-05,22.55197]
[1776415566472,38.63,75364.5075,2.0,-0.20851,9e-05,22.55183]
[1776415566616,38.63,75364.5075,2.0,-0.20851,9e-05,22.55183]
[1776415566857,38.63,75363.22,2.0,-0.20863,9e-05,22.55932]
[1776415567858,38.63,75350.24,2.0,-0.20986,9e-05,22.63358]
[1776415569860,38.62,75334.545,2.0,-0.21132,0.0001,22.72125]
[1776415574247,38.61,75335.95,2.0,-0.21113,0.0001,22.70949]
[1776415574865,38.61,75336.9125,2.0,-0.21102,0.0001,22.70288]
[1776415575174,38.61,75336.9125,2.0,-0.21102,0.0001,22.70288]
[1776415579839,38.6,75348.5925,2.0,-0.20988,9e-05,22.63463]
[1776415580025,38.6,75348.3175,2.0,-0.20991,0.0001,22.63592]
[1776415580871,38.61,75347.2325,2.0,-0.21002,0.0001,22.64266]
[1776415584875,38.61,75336.1425,2.0,-0.21107,0.0001,22.70601]
[1776415589481,38.6,75334.635,2.0,-0.2112,0.0001,22.71327]
[1776415589579,38.6,75334.635,2.0,-0.21118,0.0001,22.71248]
[1776415591882,38.6,75321.68,2.0,-0.21239,0.0001,22.78223]
[1776415597560,38.59,75320.9325,2.0,-0.21241,0.0001,22.78333]
[1776415602595,38.58,75319.885,2.0,-0.21246,0.0001,22.78625]
[1776415602896,38.58,75319.885,2.0,-0.21246,0.0001,22.78625]
[1776415604343,38.58,75319.885,2.0,-0.21246,0.0001,22.78601]
[1776415605895,38.58,75304.8525,2.0,-0.21388,0.0001,22.87041]
[1776415611659,38.56,75301.26,2.0,-0.21414,0.0001,22.88546]
[1776415616700,38.54,75293.435,2.0,-0.2148,0.0001,22.92437]
[1776415620628,38.54,75294.47,2.0,-0.21465,0.0001,22.91532]
[1776415620643,38.54,75294.47,2.0,-0.21465,0.0001,22.91532]
[1776415621030,38.54,75294.47,2.0,-0.21465,0.0001,22.91532]
[1776415621261,38.54,75294.47,2.0,-0.21465,0.0001,22.91532]
[1776415621747,38.54,75294.47,2.0,-0.21466,0.0001,22.91603]
[1776415622487,38.54,75294.47,2.0,-0.21466,0.0001,22.91603]
[1776415622754,38.55,75294.47,2.0,-0.21473,0.0001,22.92019]
[1776415623616,38.55,75294.47,2.0,-0.21473,0.0001,22.92019]
[1776415623763,38.56,75294.47,2.0,-0.21477,0.0001,22.9227]
[1776415624769,38.56,75374.705,2.0,-0.20714,9e-05,22.46518]
[1776415629804,38.57,75369.165,2.0,-0.20772,9e-05,22.50121]
[1776415634838,38.58,75366.8875,2.0,-0.20797,9e-05,22.51656]
[1776415635121,38.58,75366.8875,2.0,-0.20797,9e-05,22.51656]
[1776415635229,38.58,75366.8875,2.0,-0.20797,9e-05,22.51656]
[1776415635238,38.58,75366.8875,2.0,-0.20797,9e-05,22.51656]
[1776415635846,38.57,75366.8875,2.0,-0.20795,9e-05,22.51493]
[1776415640881,38.55,75367.9375,2.0,-0.20774,9e-05,22.50215]
[1776415641846,38.55,75367.9375,2.0,-0.20774,9e-05,22.50215]
[1776415641849,38.55,75367.9375,2.0,-0.20774,9e-05,22.50215]
[1776415641861,38.55,75367.9375,2.0,-0.20774,9e-05,22.50215]
[1776415641888,38.55,75367.9375,2.0,-0.20773,9e-05,22.50108]
[1776415642069,38.55,75367.9375,2.0,-0.20773,9e-05,22.50108]
[1776415645916,38.54,75383.8625,2.0,-0.20617,9e-05,22.4061]
[1776415650865,38.54,75383.495,2.0,-0.20617,9e-05,22.40596]
[1776415650898,38.54,75383.495,2.0,-0.20617,9e-05,22.40596]
[1776415650938,38.54,75383.495,2.0,-0.20617,9e-05,22.40596]
[1776415651735,38.54,75388.5125,2.0,-0.2057,9e-05,22.37683]
[1776415651870,38.54,75388.5125,2.0,-0.2057,9e-05,22.37683]
[1776415651948,38.54,75387.63,2.0,-0.20576,9e-05,22.37846]
[1776415652180,38.54,75387.63,2.0,-0.20576,9e-05,22.37846]
[1776415652949,38.54,75418.9425,2.0,-0.20284,9e-05,22.19793]
[1776415654383,38.54,75419.98,2.0,-0.20275,9e-05,22.19256]
[1776415656483,38.54,75420.085,2.0,-0.20276,9e-05,22.19318]
[1776415658356,38.54,75414.07,2.0,-0.20333,9e-05,22.2286]
[1776415658375,38.54,75414.07,2.0,-0.20333,9e-05,22.2286]
[1776415658390,38.54,75414.07,2.0,-0.20333,9e-05,22.2286]
[1776415658523,38.54,75414.07,2.0,-0.20333,9e-05,22.2286]
[1776415658586,38.54,75414.07,2.0,-0.20333,9e-05,22.2286]
[1776415658955,38.55,75410.2825,2.0,-0.2037,9e-05,22.25166]
[1776415659267,38.55,75410.2825,2.0,-0.2037,9e-05,22.25166]
[1776415659520,38.55,75410.2825,2.0,-0.2037,9e-05,22.25166]
[1776415659956,38.56,75441.475,2.0,-0.20085,9e-05,22.07397]
[1776415660957,38.56,75456.4425,2.0,-0.19951,9e-05,21.98979]
[1776415661519,38.56,75456.4425,2.0,-0.19951,9e-05,21.98979]
[1776415661958,38.57,75456.655,2.0,-0.19953,9e-05,21.99135]
[1776415662767,38.57,75456.655,2.0,-0.19953,9e-05,21.99135]
[1776415662837,38.57,75456.655,2.0,-0.19956,9e-05,21.99296]
[1776415664422,38.58,75462.7725,2.0,-0.19904,9e-05,21.9604]
[1776415664961,38.59,75463.82,2.0,-0.19897,9e-05,21.95626]
[1776415666663,38.59,75464.52,2.0,-0.19894,9e-05,21.95412]
[1776415668302,38.6,75461.2875,2.0,-0.19928,9e-05,21.97591]
[1776415669454,38.6,75462.24,2.0,-0.19922,9e-05,21.97193]
[1776415669778,38.6,75462.24,2.0,-0.19922,9e-05,21.97193]
[1776415670078,38.61,75462.24,2.0,-0.19924,9e-05,21.97355]
[1776415670838,38.61,75462.24,2.0,-0.19924,9e-05,21.97355]
[1776415671861,38.61,75462.24,2.0,-0.19927,9e-05,21.97526]
[1776415671900,38.61,75462.24,2.0,-0.19927,9e-05,21.97526]
[1776415671931,38.61,75462.24,2.0,-0.19927,9e-05,21.97526]
[1776415671968,38.62,75470.1775,2.0,-0.19856,9e-05,21.93073]
[1776415672790,38.62,75470.1775,2.0,-0.19856,9e-05,21.93073]
[1776415674971,38.62,75482.3025,2.0,-0.19749,9e-05,21.86239]
[1776415675884,38.62,75482.3025,2.0,-0.19749,9e-05,21.86239]
[1776415675954,38.63,75482.3025,2.0,-0.1975,9e-05,21.86342]
[1776415680977,38.62,75485.395,2.0,-0.1972,9e-05,21.8442]
[1776415681118,38.62,75485.395,2.0,-0.1972,9e-05,21.8442]
[1776415684347,38.62,75483.625,2.0,-0.19735,9e-05,21.8537]
[1776415684981,38.62,75477.25,2.0,-0.19792,9e-05,21.89029]
[1776415689986,38.62,75485.5,2.0,-0.19715,9e-05,21.84085]
[1776415691082,38.62,75487.08,2.0,-0.19701,9e-05,21.83181]
[1776415691132,38.62,75487.08,2.0,-0.19701,9e-05,21.83181]
[1776415691988,38.62,75489.5675,2.0,-0.19678,9e-05,21.81728]
[1776415695968,38.62,75494.265,2.0,-0.19636,9e-05,21.7906]
[1776415696015,38.62,75501.0525,2.0,-0.19576,9e-05,21.7517]
[1776415696806,38.62,75501.0525,2.0,-0.19576,9e-05,21.7517]
[1776415696821,38.62,75501.0525,2.0,-0.19576,9e-05,21.7517]
[1776415696875,38.62,75501.0525,2.0,-0.19577,9e-05,21.7522]
[1776415697021,38.62,75501.0525,2.0,-0.19577,9e-05,21.7522]
[1776415697624,38.62,75501.0525,2.0,-0.19577,9e-05,21.7522]
[1776415698995,38.63,75538.9125,2.0,-0.19238,9e-05,21.5328]
[1776415701210,38.63,75538.74,2.0,-0.19241,9e-05,21.53537]
[1776415701998,38.63,75533.155,2.0,-0.19292,9e-05,21.56854]
[1776415707003,38.63,75523.5275,2.0,-0.19379,9e-05,21.62464]
[1776415708879,38.63,75525.1175,2.0,-0.19364,9e-05,21.61514]
[1776415711952,38.63,75522.655,2.0,-0.19386,9e-05,21.62765]
[1776415711973,38.63,75522.655,2.0,-0.19386,9e-05,21.62765]
[1776415712008,38.64,75522.275,2.0,-0.19391,9e-05,21.63062]
[1776415713009,38.64,75534.68,2.0,-0.19279,9e-05,21.55814]
[1776415716086,38.64,75533.5375,2.0,-0.1929,9e-05,21.56517]
[1776415720696,38.64,75544.3025,2.0,-0.19197,9e-05,21.5043]
[1776415720707,38.64,75544.3025,2.0,-0.19197,9e-05,21.5043]
[1776415720784,38.64,75544.3025,2.0,-0.19197,9e-05,21.5043]
[1776415721017,38.64,75544.3025,2.0,-0.19197,9e-05,21.5043]
[1776415721222,38.64,75544.605,2.0,-0.19195,9e-05,21.50331]
[1776415721724,38.64,75544.605,2.0,-0.19195,9e-05,21.50331]
[1776415721873,38.64,75544.605,2.0,-0.19195,9e-05,21.50331]
[1776415721915,38.65,75544.605,2.0,-0.19201,9e-05,21.50716]
[1776415722610,38.65,75544.605,2.0,-0.19201,9e-05,21.50716]
[1776415723027,38.67,75600.8575,2.0,-0.18707,9e-05,21.18093]
[1776415723346,38.67,75600.8575,2.0,-0.18707,9e-05,21.18093]
[1776415723444,38.67,75600.8575,2.0,-0.18707,9e-05,21.18093]
[1776415723862,38.67,75600.8575,2.0,-0.18707,9e-05,21.18093]
[1776415723927,38.67,75600.8575,2.0,-0.18712,9e-05,21.18442]
[1776415724790,38.67,75600.8575,2.0,-0.18712,9e-05,21.18442]
[1776415724871,38.68,75600.8575,2.0,-0.18715,9e-05,21.18646]
[1776415726170,38.69,75600.8575,2.0,-0.1872,9e-05,21.18983]
[1776415726171,38.69,75600.8575,2.0,-0.1872,9e-05,21.18983]
[1776415726193,38.69,75600.8575,2.0,-0.1872,9e-05,21.18983]
[1776415727031,38.69,75623.3725,2.0,-0.18526,9e-05,21.05989]
[1776415729232,38.71,75627.5775,2.0,-0.18497,9e-05,21.04096]
[1776415729253,38.71,75627.5775,2.0,-0.18497,9e-05,21.04096]
[1776415730034,38.71,75627.675,2.0,-0.18499,9e-05,21.04207]
[1776415730989,38.71,75627.675,2.0,-0.18499,9e-05,21.04207]
[1776415731002,38.71,75627.675,2.0,-0.18499,9e-05,21.04207]
[1776415731009,38.71,75627.675,2.0,-0.18499,9e-05,21.04207]
[1776415732038,38.73,75680.9375,2.0,-0.18046,9e-05,20.73389]
[1776415732134,38.73,75680.9375,2.0,-0.18046,9e-05,20.73389]
[1776415733034,38.73,75680.9375,2.0,-0.1805,9e-05,20.73616]
[1776415733127,38.73,75680.9375,2.0,-0.1805,9e-05,20.73616]
[1776415733510,38.73,75680.9375,2.0,-0.1805,9e-05,20.73616]
[1776415733694,38.73,75680.9375,2.0,-0.1805,9e-05,20.73616]
[1776415733802,38.73,75680.9375,2.0,-0.1805,9e-05,20.73616]
[1776415734042,38.74,75660.0275,2.0,-0.18233,9e-05,20.86176]
[1776415735044,38.74,75640.025,2.0,-0.18407,9e-05,20.98023]
[1776415736367,38.74,75640.1325,2.0,-0.18406,9e-05,20.97986]
[1776415736529,38.74,75640.1325,2.0,-0.18406,9e-05,20.97986]
[1776415737786,38.74,75637.515,2.0,-0.18429,9e-05,20.99567]
[1776415738954,38.74,75636.725,2.0,-0.18437,9e-05,21.00062]
[1776415739963,38.74,75636.3875,2.0,-0.1844,9e-05,21.00257]
[1776415740205,38.74,75636.3875,2.0,-0.1844,9e-05,21.00262]
[1776415740221,38.74,75636.3875,2.0,-0.1844,9e-05,21.00262]
[1776415741049,38.75,75633.14,2.0,-0.18471,9e-05,21.02423]
[1776415741053,38.75,75633.14,2.0,-0.18471,9e-05,21.02423]
[1776415741472,38.75,75633.14,2.0,-0.18471,9e-05,21.02423]
[1776415742050,38.75,75631.465,2.0,-0.18488,9e-05,21.03517]
[1776415747055,38.76,75630.86,2.0,-0.185,9e-05,21.04359]
[1776415750219,38.77,75630.8025,2.0,-0.18503,9e-05,21.0462]
[1776415754035,38.77,75619.035,2.0,-0.18606,9e-05,21.11531]
[1776415754175,38.76,75613.3975,2.0,-0.18655,9e-05,21.14793]
[1776415755196,38.76,75613.1075,2.0,-0.18656,9e-05,21.14907]
[1776415757257,38.76,75600.335,2.0,-0.18766,9e-05,21.22217]
[1776415766075,38.73,75590.11,2.0,-0.18841,9e-05,21.27158]
[1776415767635,38.73,75591.6575,2.0,-0.18825,9e-05,21.26121]
[1776415767742,38.73,75591.6575,2.0,-0.18825,9e-05,21.26121]
[1776415768077,38.73,75589.6875,2.0,-0.18843,9e-05,21.27258]
[1776415769079,38.73,75578.35,2.0,-0.18942,9e-05,21.33819]
[1776415770331,38.72,75576.6875,2.0,-0.18955,9e-05,21.34687]
[1776415771081,38.72,75572.625,2.0,-0.18989,9e-05,21.36764]
[1776415776086,38.72,75569.4575,2.0,-0.19016,9e-05,21.38536]
[1776415776091,38.72,75569.4575,2.0,-0.19016,9e-05,21.38536]
[1776415777576,38.72,75569.0675,2.0,-0.19019,9e-05,21.38762]
[1776415778300,38.72,75567.7775,2.0,-0.19031,9e-05,21.39506]
[1776415778361,38.72,75567.7775,2.0,-0.19031,9e-05,21.39506]
[1776415779951,38.72,75575.25,2.0,-0.18965,9e-05,21.35162]
[1776415782364,38.72,75568.56,2.0,-0.19025,9e-05,21.39101]
[1776415782431,38.72,75568.56,2.0,-0.19025,9e-05,21.39101]
[1776415783093,38.73,75564.3925,2.0,-0.19064,9e-05,21.41709]
[1776415788100,38.74,75559.2225,2.0,-0.19118,9e-05,21.45291]
[1776415793993,38.75,75561.1275,2.0,-0.1911,9e-05,21.44774]
[1776415794110,38.75,75561.1275,2.0,-0.1911,9e-05,21.44774]
[1776415794257,38.75,75561.1275,2.0,-0.1911,9e-05,21.44774]
[1776415795001,38.75,75561.1275,2.0,-0.19109,9e-05,21.44731]
[1776415800036,38.75,75555.7025,2.0,-0.19153,9e-05,21.47585]
[1776415804086,38.74,75563.22,2.0,-0.19084,9e-05,21.43051]
[1776415804113,38.74,75563.22,2.0,-0.19084,9e-05,21.43051]
[1776415804117,38.74,75563.2225,2.0,-0.19084,9e-05,21.43037]
[1776415804440,38.74,75563.2225,2.0,-0.19084,9e-05,21.43037]
[1776415804993,38.74,75563.2225,2.0,-0.19084,9e-05,21.43037]
[1776415805989,38.74,75563.2225,2.0,-0.19083,9e-05,21.42974]
[1776415806119,38.74,75581.6825,2.0,-0.18919,9e-05,21.32157]
[1776415806174,38.74,75581.6825,2.0,-0.18919,9e-05,21.32157]
[1776415811573,38.75,75591.7775,2.0,-0.18834,9e-05,21.26511]
[1776415813126,38.75,75578.715,2.0,-0.18951,9e-05,21.34263]
[1776415813130,38.75,75578.715,2.0,-0.18951,9e-05,21.34263]
[1776415813578,38.75,75578.715,2.0,-0.18951,9e-05,21.34263]
[1776415816129,38.75,75561.13,2.0,-0.19107,9e-05,21.44544]
[1776415821134,38.74,75558.805,2.0,-0.19122,9e-05,21.45538]
[1776415826139,38.73,75563.335,2.0,-0.19078,9e-05,21.42608]
[1776415831144,38.73,75561.9575,2.0,-0.19087,9e-05,21.43002]
[1776415834469,38.73,75565.8925,2.0,-0.19052,9e-05,21.40702]
[1776415835368,38.73,75565.0925,2.0,-0.19059,9e-05,21.41171]
[1776415841154,38.73,75560.2475,2.0,-0.191,9e-05,21.43909]
[1776415846159,38.72,75560.7675,2.0,-0.19094,9e-05,21.43451]
[1776415851164,38.72,75555.07,2.0,-0.19142,9e-05,21.46599]
[1776415856169,38.71,75555.5275,2.0,-0.19134,9e-05,21.46077]
[1776415861174,38.71,75552.72,2.0,-0.19156,9e-05,21.47488]
[1776415864687,38.7,75553.21,2.0,-0.19149,9e-05,21.47052]
[1776415867190,38.7,75557.4525,2.0,-0.1911,9e-05,21.44478]
[1776415873186,38.69,75548.7825,2.0,-0.19182,9e-05,21.49182]
[1776415878191,38.69,75551.3,2.0,-0.19156,9e-05,21.47502]
[1776415883196,38.69,75552.945,2.0,-0.1914,9e-05,21.46437]
[1776415888201,38.68,75554.54,2.0,-0.19124,9e-05,21.45393]
[1776415893206,38.68,75548.055,2.0,-0.19178,9e-05,21.48676]
[1776415898211,38.67,75550.2225,2.0,-0.19156,9e-05,21.47263]
[1776415903216,38.67,75547.845,2.0,-0.19175,9e-05,21.48506]
[1776415904001,38.67,75547.845,2.0,-0.19175,9e-05,21.48506]
[1776415904020,38.67,75547.845,2.0,-0.19175,9e-05,21.48506]
[1776415904091,38.67,75547.845,2.0,-0.19175,9e-05,21.48506]
[1776415904222,38.67,75545.2075,2.0,-0.19198,9e-05,21.50002]
[1776415904554,38.67,75545.2075,2.0,-0.19198,9e-05,21.50002]
[1776415904909,38.67,75545.2075,2.0,-0.19198,9e-05,21.50002]
[1776415905223,38.67,75525.34,2.0,-0.19376,9e-05,21.61596]
[1776415906959,38.67,75515.48,2.0,-0.19466,9e-05,21.67395]
[1776415907225,38.67,75511.785,2.0,-0.19499,9e-05,21.6956]
[1776415908226,38.67,75494.465,2.0,-0.19657,9e-05,21.79703]
[1776415913231,38.67,75492.01,2.0,-0.1968,9e-05,21.81156]
[1776415917022,38.67,75492.7825,2.0,-0.19674,9e-05,21.8076]
[1776415922239,38.67,75489.8725,2.0,-0.19697,9e-05,21.82256]
[1776415927018,38.66,75491.1825,2.0,-0.19682,9e-05,21.81279]
[1776415927119,38.66,75491.1825,2.0,-0.19683,9e-05,21.8131]
[1776415929246,38.66,75502.9775,2.0,-0.19576,9e-05,21.74478]
[1776415930937,38.67,75512.495,2.0,-0.19491,9e-05,21.69003]
[1776415934329,38.68,75528.4725,2.0,-0.19356,9e-05,21.6028]
[1776415934732,38.68,75528.4725,2.0,-0.19356,9e-05,21.6028]
[1776415935167,38.68,75528.4725,2.0,-0.19356,9e-05,21.6028]
[1776415935252,38.68,75527.195,2.0,-0.19367,9e-05,21.61045]
[1776415935373,38.68,75527.195,2.0,-0.19367,9e-05,21.61045]
[1776415935458,38.68,75527.195,2.0,-0.19367,9e-05,21.61045]
[1776415937215,38.68,75530.2525,2.0,-0.19339,9e-05,21.59177]
[1776415938161,38.68,75539.0825,2.0,-0.19259,9e-05,21.53994]
[1776415943260,38.68,75542.7125,2.0,-0.19226,9e-05,21.51868]
[1776415945682,38.68,75543.2275,2.0,-0.19222,9e-05,21.51585]
[1776415945727,38.68,75543.2275,2.0,-0.19222,9e-05,21.51585]
[1776415945742,38.68,75543.2275,2.0,-0.19222,9e-05,21.51585]
[1776415945846,38.68,75543.2275,2.0,-0.19222,9e-05,21.51585]
[1776415946081,38.68,75543.2275,2.0,-0.19222,9e-05,21.51585]
[1776415946264,38.68,75549.3975,2.0,-0.19168,9e-05,21.48063]
[1776415947039,38.68,75549.3975,2.0,-0.19168,9e-05,21.48063]
[1776415947140,38.69,75549.3975,2.0,-0.1917,9e-05,21.48196]
[1776415948266,38.69,75575.545,2.0,-0.18937,9e-05,21.32864]
[1776415952558,38.69,75576.7375,2.0,-0.18926,9e-05,21.31951]
[1776415952559,38.69,75576.7375,2.0,-0.18926,9e-05,21.31951]
[1776415953412,38.69,75576.7375,2.0,-0.18926,9e-05,21.31929]
[1776415954259,38.69,75576.7375,2.0,-0.18925,9e-05,21.3185]
[1776415955273,38.69,75589.8775,2.0,-0.18808,9e-05,21.24108]
[1776415959646,38.68,75587.0675,2.0,-0.18832,9e-05,21.25687]
[1776415960164,38.69,75587.0675,2.0,-0.18834,9e-05,21.25825]
[1776415960428,38.69,75587.0675,2.0,-0.18834,9e-05,21.25825]
[1776415960967,38.69,75587.0675,2.0,-0.18834,9e-05,21.25825]
[1776415966206,38.71,75581.52,2.0,-0.18895,9e-05,21.29926]
[1776415968557,38.71,75577.605,2.0,-0.18932,9e-05,21.32391]
[1776415968654,38.71,75577.605,2.0,-0.18932,9e-05,21.32391]
[1776415968817,38.71,75577.605,2.0,-0.18932,9e-05,21.32391]
[1776415972248,38.71,75565.57,2.0,-0.1904,9e-05,21.39508]
[1776415977283,38.71,75560.62,2.0,-0.19082,9e-05,21.42242]
[1776415977419,38.71,75560.62,2.0,-0.19082,9e-05,21.42242]
[1776415978261,38.71,75560.62,2.0,-0.19082,9e-05,21.42242]
[1776415978308,38.71,75560.62,2.0,-0.19082,9e-05,21.42242]
[1776415978500,38.71,75559.47,2.0,-0.19091,9e-05,21.42871]
[1776415978757,38.71,75559.47,2.0,-0.19091,9e-05,21.42871]
[1776415979183,38.71,75559.47,2.0,-0.19091,9e-05,21.42871]
[1776415979298,38.7,75561.0175,2.0,-0.19074,9e-05,21.4176]
[1776415979898,38.7,75561.0175,2.0,-0.19074,9e-05,21.4176]
[1776415980691,38.7,75561.0175,2.0,-0.19074,9e-05,21.4176]
[1776415981300,38.71,75627.505,2.0,-0.18492,9e-05,21.03009]
[1776415981456,38.71,75627.505,2.0,-0.18492,9e-05,21.03009]
[1776415982379,38.72,75625.035,2.0,-0.18517,9e-05,21.04647]
[1776415982385,38.72,75625.035,2.0,-0.18517,9e-05,21.04647]
[1776415983004,38.72,75625.035,2.0,-0.18517,9e-05,21.04647]
[1776415987085,38.72,75619.6875,2.0,-0.18568,9e-05,21.08142]
[1776415989613,38.73,75616.8725,2.0,-0.18595,9e-05,21.09975]
[1776415989741,38.73,75616.8725,2.0,-0.18595,9e-05,21.09975]
[1776415991520,38.73,75615.5675,2.0,-0.18608,9e-05,21.10832]
[1776415992313,38.73,75615.67,2.0,-0.18607,9e-05,21.10786]
[1776415995316,38.74,75627.0,2.0,-0.18512,9e-05,21.04367]
[1776416000321,38.75,75626.9925,2.0,-0.18518,9e-05,21.04836]
[1776416001623,38.75,75625.4,2.0,-0.18533,9e-05,21.05844]
[1776416002323,38.75,75621.575,2.0,-0.18568,9e-05,21.08161]
[1776416005316,38.75,75615.16,2.0,-0.18625,9e-05,21.11988]
[1776416005321,38.75,75615.16,2.0,-0.18625,9e-05,21.11988]
[1776416007211,38.75,75611.2225,2.0,-0.1866,9e-05,21.1433]
[1776416011638,38.75,75608.6075,2.0,-0.18679,9e-05,21.15465]
[1776416012333,38.75,75606.7575,2.0,-0.18696,9e-05,21.16544]
[1776416012434,38.75,75606.7575,2.0,-0.18696,9e-05,21.16544]
[1776416014429,38.75,75596.2975,2.0,-0.18789,9e-05,21.22797]
[1776416015336,38.76,75593.6525,2.0,-0.18815,9e-05,21.2452]
[1776416016576,38.76,75592.1825,2.0,-0.1883,9e-05,21.25536]
[1776416017196,38.76,75592.1825,2.0,-0.1883,9e-05,21.25536]
[1776416019341,38.77,75578.4975,2.0,-0.18954,9e-05,21.33776]
[1776416019685,38.77,75578.4975,2.0,-0.18954,9e-05,21.33776]
[1776416024744,38.77,75571.1475,2.0,-0.19021,9e-05,21.38145]
[1776416024831,38.77,75571.1475,2.0,-0.19021,9e-05,21.38145]
[1776416025347,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416025472,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416025555,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416025625,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416025643,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416025939,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416026012,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416026324,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416026126,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416026470,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416026675,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416026731,38.77,75567.8025,2.0,-0.19052,9e-05,21.40218]
[1776416027349,38.77,75602.5275,2.0,-0.18744,9e-05,21.19838]
[1776416027897,38.77,75602.5275,2.0,-0.18744,9e-05,21.19838]
[1776416027899,38.77,75602.5275,2.0,-0.18744,9e-05,21.19838]
[1776416029665,38.78,75609.095,2.0,-0.1869,9e-05,21.16198]
[1776416030352,38.78,75611.1875,2.0,-0.18671,9e-05,21.14937]
[1776416033382,38.78,75616.4325,2.0,-0.18625,9e-05,21.11837]
[1776416039174,38.78,75616.385,2.0,-0.18625,9e-05,21.11861]
[1776416041325,38.78,75616.6475,2.0,-0.18623,9e-05,21.11727]
[1776416041363,38.78,75616.7875,2.0,-0.18622,9e-05,21.11658]
[1776416045394,38.77,75609.705,2.0,-0.18683,9e-05,21.15711]
[1776416046368,38.77,75604.0375,2.0,-0.18731,9e-05,21.18969]
[1776416048879,38.77,75603.8175,2.0,-0.18731,9e-05,21.18944]
[1776416051551,38.77,75611.3475,2.0,-0.18664,9e-05,21.14425]
[1776416054789,38.77,75616.0575,2.0,-0.18623,9e-05,21.11689]
[1776416058175,38.77,75616.3075,2.0,-0.18622,9e-05,21.11614]
[1776416058946,38.77,75616.3075,2.0,-0.18621,9e-05,21.11597]
[1776416064181,38.77,75620.215,2.0,-0.18589,9e-05,21.09412]
[1776416064228,38.77,75620.215,2.0,-0.18589,9e-05,21.09412]
[1776416064281,38.77,75620.215,2.0,-0.18589,9e-05,21.09412]
[1776416064388,38.77,75620.645,2.0,-0.18586,9e-05,21.09211]
[1776416064685,38.77,75620.645,2.0,-0.18586,9e-05,21.09211]
[1776416065329,38.77,75620.645,2.0,-0.18586,9e-05,21.09211]
[1776416065501,38.77,75620.645,2.0,-0.18586,9e-05,21.09211]
[1776416065698,38.77,75620.645,2.0,-0.18586,9e-05,21.09211]
[1776416065740,38.77,75620.645,2.0,-0.18586,9e-05,21.09211]
[1776416066373,38.77,75620.645,2.0,-0.18586,9e-05,21.09211]
[1776416066390,38.78,75669.085,2.0,-0.18171,9e-05,20.81091]
[1776416068341,38.79,75665.83,2.0,-0.18202,9e-05,20.83223]
[1776416068392,38.79,75666.4425,2.0,-0.18199,9e-05,20.83066]
[1776416070005,38.79,75672.235,2.0,-0.18151,9e-05,20.7973]
[1776416070007,38.79,75672.235,2.0,-0.18151,9e-05,20.7973]
[1776416070854,38.8,75680.155,2.0,-0.18084,9e-05,20.7519]
[1776416071395,38.8,75686.995,2.0,-0.18024,9e-05,20.70844]
[1776416073022,38.8,75688.02,2.0,-0.18016,9e-05,20.70273]
[1776416073397,38.8,75689.005,2.0,-0.18006,9e-05,20.69577]
[1776416074529,38.8,75694.885,2.0,-0.17954,9e-05,20.66031]
[1776416079552,38.79,75692.705,2.0,-0.17968,9e-05,20.6698]
[1776416081619,38.78,75695.205,2.0,-0.17945,9e-05,20.65399]
[1776416082739,38.78,75696.0425,2.0,-0.17938,9e-05,20.64866]
[1776416083639,38.78,75696.0425,2.0,-0.17938,9e-05,20.64903]
[1776416084408,38.79,75712.1825,2.0,-0.17802,9e-05,20.55421]
[1776416087088,38.79,75711.9975,2.0,-0.17805,9e-05,20.55691]
[1776416087216,38.79,75711.9975,2.0,-0.17805,9e-05,20.55691]
[1776416087231,38.79,75711.9975,2.0,-0.17805,9e-05,20.55691]
[1776416087313,38.79,75711.9975,2.0,-0.17805,9e-05,20.55691]
[1776416087950,38.79,75711.9975,2.0,-0.17805,9e-05,20.55691]
[1776416088460,38.79,75711.98,2.0,-0.17804,9e-05,20.55608]
[1776416088532,38.79,75711.98,2.0,-0.17804,9e-05,20.55608]
[1776416089165,38.79,75711.98,2.0,-0.17804,9e-05,20.55608]
[1776416089421,38.8,75774.1875,2.0,-0.17285,8e-05,20.19035]
[1776416089546,38.8,75774.1875,2.0,-0.17285,8e-05,20.19035]
[1776416089964,38.8,75774.1875,2.0,-0.17285,8e-05,20.19035]
[1776416090135,38.8,75774.1875,2.0,-0.17285,8e-05,20.19035]
[1776416090212,38.8,75774.1875,2.0,-0.17285,8e-05,20.19035]
[1776416090369,38.8,75774.1875,2.0,-0.17285,8e-05,20.19035]
[1776416090383,38.81,75774.1875,2.0,-0.17291,8e-05,20.19516]
[1776416091011,38.81,75774.1875,2.0,-0.17291,8e-05,20.19516]
[1776416091499,38.81,75774.1875,2.0,-0.17294,8e-05,20.19719]
[1776416092347,38.81,75774.1875,2.0,-0.17294,8e-05,20.19719]
[1776416094769,38.82,75761.61,2.0,-0.17404,8e-05,20.27523]
[1776416096106,38.82,75761.61,2.0,-0.17405,8e-05,20.27636]
[1776416096363,38.82,75761.61,2.0,-0.17405,8e-05,20.27636]
[1776416100809,38.84,75768.3325,2.0,-0.17357,8e-05,20.2426]
[1776416101208,38.84,75768.3325,2.0,-0.17358,8e-05,20.24356]
[1776416101437,38.84,75768.3325,2.0,-0.17358,8e-05,20.24356]
[1776416103223,38.84,75780.9025,2.0,-0.17255,8e-05,20.1698]
[1776416105142,38.84,75783.2025,2.0,-0.17236,8e-05,20.1568]
[1776416105237,38.84,75783.2025,2.0,-0.17237,8e-05,20.15745]
[1776416106698,38.84,75783.8675,2.0,-0.1723,8e-05,20.15253]
[1776416106854,38.84,75783.8675,2.0,-0.1723,8e-05,20.15253]
[1776416106928,38.84,75783.8675,2.0,-0.1723,8e-05,20.15253]
[1776416107038,38.84,75783.8675,2.0,-0.1723,8e-05,20.15253]
[1776416107085,38.84,75783.8675,2.0,-0.1723,8e-05,20.15253]
[1776416107222,38.84,75783.8675,2.0,-0.1723,8e-05,20.15253]
[1776416107640,38.84,75783.8675,2.0,-0.17229,8e-05,20.15164]
[1776416107949,38.84,75783.8675,2.0,-0.17229,8e-05,20.15164]
[1776416108448,38.84,75783.8675,2.0,-0.17229,8e-05,20.15164]
[1776416108687,38.84,75784.0075,2.0,-0.17227,8e-05,20.15003]
[1776416109404,38.85,75784.0075,2.0,-0.17234,8e-05,20.15518]
[1776416110158,38.85,75784.0075,2.0,-0.17234,8e-05,20.15518]
[1776416110401,38.86,75784.0075,2.0,-0.1724,8e-05,20.15997]
[1776416110758,38.86,75784.0075,2.0,-0.1724,8e-05,20.15997]
[1776416114277,38.87,75784.0075,2.0,-0.17249,8e-05,20.16638]
[1776416114388,38.87,75784.0075,2.0,-0.17249,8e-05,20.16638]
[1776416114446,38.88,75870.2975,2.0,-0.16544,8e-05,19.655]
[1776416115464,38.88,75870.2975,2.0,-0.16544,8e-05,19.655]
[1776416118597,38.89,75868.475,2.0,-0.16566,8e-05,19.67207]
[1776416118939,38.89,75868.475,2.0,-0.16566,8e-05,19.67207]
[1776416120462,38.9,75868.475,2.0,-0.16571,8e-05,19.67522]
[1776416121028,38.9,75868.475,2.0,-0.16571,8e-05,19.67522]
[1776416121361,38.9,75868.475,2.0,-0.16571,8e-05,19.67522]
[1776416125313,38.91,75866.51,2.0,-0.16593,8e-05,19.69187]
[1776416128790,38.92,75868.84,2.0,-0.1658,8e-05,19.68224]
[1776416129423,38.92,75868.84,2.0,-0.16581,8e-05,19.68322]
[1776416129747,38.92,75868.84,2.0,-0.16581,8e-05,19.68322]
[1776416131007,38.92,75868.84,2.0,-0.1658,8e-05,19.68259]
[1776416134386,38.92,75872.865,2.0,-0.16543,8e-05,19.65369]
[1776416134388,38.92,75872.865,2.0,-0.16543,8e-05,19.65369]
[1776416134461,38.92,75872.865,2.0,-0.16543,8e-05,19.65311]
[1776416134641,38.92,75872.865,2.0,-0.16543,8e-05,19.65311]
[1776416134666,38.92,75872.865,2.0,-0.16543,8e-05,19.65311]
[1776416135860,38.91,75872.865,2.0,-0.16542,8e-05,19.65243]
[1776416136165,38.91,75872.865,2.0,-0.16542,8e-05,19.65243]
[1776416137062,38.92,75872.865,2.0,-0.16542,8e-05,19.65306]
[1776416137168,38.92,75872.865,2.0,-0.16542,8e-05,19.65306]
[1776416138509,38.91,75872.865,2.0,-0.16541,8e-05,19.65171]
[1776416138905,38.91,75872.865,2.0,-0.16541,8e-05,19.65171]
[1776416139131,38.91,75872.865,2.0,-0.16541,8e-05,19.65171]
[1776416139144,38.91,75872.865,2.0,-0.1654,8e-05,19.65131]
[1776416140047,38.91,75872.865,2.0,-0.1654,8e-05,19.65131]
[1776416140357,38.91,75872.865,2.0,-0.1654,8e-05,19.65131]
[1776416140573,38.92,75872.865,2.0,-0.16542,8e-05,19.6531]
[1776416142061,38.92,75872.865,2.0,-0.16545,8e-05,19.65483]
[1776416143478,38.92,75811.885,2.0,-0.17045,8e-05,20.01939]
[1776416143485,38.92,75811.885,2.0,-0.17045,8e-05,20.01939]
[1776416144326,38.92,75811.885,2.0,-0.17045,8e-05,20.01939]
[1776416144916,38.93,75811.885,2.0,-0.17046,8e-05,20.02011]
[1776416148559,38.94,75823.695,2.0,-0.16955,8e-05,19.95455]
[1776416152761,38.95,75825.9425,2.0,-0.16943,8e-05,19.94607]
[1776416152863,38.95,75825.9425,2.0,-0.16945,8e-05,19.94761]
[1776416157789,38.96,75817.6675,2.0,-0.1702,8e-05,20.00227]
[1776416163136,38.98,75813.425,2.0,-0.17064,8e-05,20.03359]
[1776416163442,38.98,75813.425,2.0,-0.17064,8e-05,20.03359]
[1776416163443,38.98,75813.425,2.0,-0.17064,8e-05,20.03359]
[1776416163444,38.98,75813.425,2.0,-0.17064,8e-05,20.03359]
[1776416163515,38.98,75813.425,2.0,-0.17064,8e-05,20.03359]
[1776416163506,38.98,75809.12,2.0,-0.171,8e-05,20.06018]
[1776416164411,38.98,75809.12,2.0,-0.171,8e-05,20.06018]
[1776416164486,38.98,75809.12,2.0,-0.17101,8e-05,20.06045]
[1776416165683,38.99,75821.6125,2.0,-0.17004,8e-05,19.99069]
[1776416166680,38.99,75821.6125,2.0,-0.17004,8e-05,19.99069]
[1776416166690,39.0,75821.6125,2.0,-0.17008,8e-05,19.9939]
[1776416167553,39.0,75821.6125,2.0,-0.17008,8e-05,19.9939]
[1776416167867,39.0,75821.6125,2.0,-0.17008,8e-05,19.9939]
[1776416167885,39.0,75821.6125,2.0,-0.17008,8e-05,19.9939]
[1776416167914,39.0,75821.6125,2.0,-0.17008,8e-05,19.9939]
[1776416168092,39.0,75821.6125,2.0,-0.1701,8e-05,19.99543]
[1776416170356,39.0,75821.6125,2.0,-0.1701,8e-05,19.99581]
[1776416170513,39.0,75844.6925,2.0,-0.16823,8e-05,19.85986]
[1776416170545,39.0,75844.6925,2.0,-0.16823,8e-05,19.85986]
[1776416172018,39.0,75844.6925,2.0,-0.16824,8e-05,19.86109]
[1776416172020,39.0,75844.6925,2.0,-0.16824,8e-05,19.86109]
[1776416173398,39.01,75844.6925,2.0,-0.16828,8e-05,19.86354]
[1776416173426,39.01,75844.6925,2.0,-0.16828,8e-05,19.86354]
[1776416173512,39.02,75844.6925,2.0,-0.16831,8e-05,19.86577]
[1776416173808,39.02,75844.6925,2.0,-0.16831,8e-05,19.86577]
[1776416175753,39.03,75874.1325,2.0,-0.16598,8e-05,19.69583]
[1776416179397,39.03,75874.9975,2.0,-0.16594,8e-05,19.69295]
[1776416179495,39.03,75874.9975,2.0,-0.16595,8e-05,19.69408]
[1776416181370,39.04,75874.9975,2.0,-0.16597,8e-05,19.69541]
[1776416181386,39.04,75874.9975,2.0,-0.16598,8e-05,19.69663]
[1776416183277,39.04,75874.9975,2.0,-0.16602,8e-05,19.6993]
[1776416184870,39.05,75874.9975,2.0,-0.16606,8e-05,19.70266]
[1776416185707,39.06,75874.9975,2.0,-0.16609,8e-05,19.7047]
[1776416187838,39.07,75842.485,2.0,-0.16878,8e-05,19.90131]
[1776416190641,39.07,75841.64,2.0,-0.16889,8e-05,19.90961]
[1776416190643,39.07,75841.64,2.0,-0.16889,8e-05,19.90961]
[1776416193098,39.08,75841.725,2.0,-0.1689,8e-05,19.90841]
[1776416199044,39.1,75835.685,2.0,-0.16951,8e-05,19.95263]
[1776416199129,39.1,75835.685,2.0,-0.16951,8e-05,19.95263]
[1776416199151,39.1,75835.685,2.0,-0.16951,8e-05,19.95263]
[1776416199479,39.1,75835.685,2.0,-0.16951,8e-05,19.95263]
[1776416199494,39.1,75835.685,2.0,-0.16952,8e-05,19.9536]
[1776416200695,39.11,75827.7925,2.0,-0.17022,8e-05,20.00428]
[1776416200814,39.11,75827.7925,2.0,-0.17022,8e-05,20.00428]
[1776416200929,39.11,75827.7925,2.0,-0.17023,8e-05,20.00517]
[1776416202588,39.12,75827.7925,2.0,-0.17027,8e-05,20.00813]
[1776416203371,39.12,75827.7925,2.0,-0.17027,8e-05,20.00813]
[1776416203549,39.12,75800.8875,2.0,-0.17252,8e-05,20.16951]
[1776416205372,39.13,75800.8875,2.0,-0.17255,8e-05,20.17148]
[1776416205472,39.13,75800.8875,2.0,-0.17256,8e-05,20.17279]
[1776416205592,39.13,75800.8875,2.0,-0.17256,8e-05,20.17279]
[1776416207688,39.14,75800.8875,2.0,-0.17262,8e-05,20.17697]
[1776416208560,39.15,75800.8875,2.0,-0.17265,8e-05,20.17933]
[1776416209606,39.15,75800.8875,2.0,-0.17268,8e-05,20.18177]
[1776416211912,39.16,75800.8875,2.0,-0.17274,8e-05,20.18563]
[1776416212064,39.16,75800.8875,2.0,-0.17274,8e-05,20.18563]
[1776416212371,39.16,75800.8875,2.0,-0.17274,8e-05,20.18563]
[1776416212460,39.16,75800.8875,2.0,-0.17276,8e-05,20.18722]
[1776416213012,39.17,75786.2475,2.0,-0.17398,8e-05,20.27452]
[1776416218092,39.18,75790.51,2.0,-0.1737,8e-05,20.2548]
[1776416223928,39.19,75788.53,2.0,-0.17396,8e-05,20.27325]
[1776416226574,39.2,75788.53,2.0,-0.17397,8e-05,20.27425]
[1776416226577,39.2,75771.305,2.0,-0.1754,8e-05,20.37522]
[1776416228085,39.19,75771.305,2.0,-0.17539,8e-05,20.37462]
[1776416229045,39.19,75771.305,2.0,-0.17539,8e-05,20.3743]
[1776416229217,39.19,75771.305,2.0,-0.17538,8e-05,20.37378]
[1776416233251,39.19,75771.305,2.0,-0.17538,8e-05,20.37356]
[1776416233335,39.19,75771.305,2.0,-0.17539,8e-05,20.37427]
[1776416234113,39.19,75771.305,2.0,-0.17539,8e-05,20.37427]
[1776416236179,39.2,75791.2025,2.0,-0.17378,8e-05,20.2604]
[1776416241214,39.21,75790.9725,2.0,-0.17387,8e-05,20.26751]
[1776416243300,39.22,75789.9625,2.0,-0.17397,8e-05,20.27433]
[1776416243382,39.22,75789.9625,2.0,-0.17398,8e-05,20.27516]
[1776416249270,39.25,75784.8375,2.0,-0.17457,8e-05,20.31732]
[1776416250062,39.25,75784.8375,2.0,-0.17457,8e-05,20.31732]
[1776416253298,39.26,75799.685,2.0,-0.1734,8e-05,20.2329]
[1776416255018,39.26,75799.685,2.0,-0.17341,8e-05,20.23401]
[1776416256059,39.26,75799.685,2.0,-0.17342,8e-05,20.23478]
[1776416256525,39.26,75799.685,2.0,-0.17343,8e-05,20.23519]
[1776416257326,39.27,75786.065,2.0,-0.17458,8e-05,20.31671]
[1776416257698,39.27,75786.065,2.0,-0.17458,8e-05,20.31671]
[1776416261354,39.28,75773.345,2.0,-0.17569,8e-05,20.39541]
[1776416264061,39.28,75768.5875,2.0,-0.1761,8e-05,20.42377]
[1776416264585,39.28,75768.5875,2.0,-0.1761,8e-05,20.42377]
[1776416264599,39.28,75768.5875,2.0,-0.1761,8e-05,20.42377]
[1776416264602,39.28,75768.5875,2.0,-0.1761,8e-05,20.42377]
[1776416264775,39.28,75759.8075,2.1,-0.17683,8e-05,20.47505]
[1776416264778,39.28,75759.8075,2.1,-0.17683,8e-05,20.47505]
[1776416264790,39.28,75759.8075,2.1,-0.17683,8e-05,20.47505]
[1776416265383,39.28,75759.8075,2.1,-0.17682,8e-05,20.47477]
[1776416267833,39.28,75759.8075,2.1,-0.17685,8e-05,20.47661]
[1776416267845,39.28,75759.8075,2.1,-0.17685,8e-05,20.47661]
[1776416267898,39.28,75759.8075,2.1,-0.17685,8e-05,20.47661]
[1776416268029,39.28,75759.8075,2.1,-0.17685,8e-05,20.47661]
[1776416268404,39.28,75759.8075,2.1,-0.17685,8e-05,20.47677]
[1776416273438,39.29,75728.01,2.1,-0.17958,8e-05,20.66678]
[1776416278473,39.3,75729.475,2.1,-0.1795,8e-05,20.66112]
[1776416278793,39.3,75729.475,2.1,-0.1795,8e-05,20.66112]
[1776416279481,39.3,75729.475,2.1,-0.17951,8e-05,20.66165]
[1776416284516,39.3,75728.9725,2.1,-0.17954,8e-05,20.66412]
[1776416289550,39.3,75723.8675,2.1,-0.17996,8e-05,20.69317]
[1776416291578,39.3,75725.92,2.1,-0.17979,8e-05,20.68102]
[1776416294651,39.3,75738.325,2.1,-0.17874,8e-05,20.60823]
[1776416294771,39.3,75738.325,2.1,-0.17874,8e-05,20.60823]
[1776416295250,39.3,75738.325,2.1,-0.17874,8e-05,20.60823]
[1776416295252,39.3,75738.325,2.1,-0.17874,8e-05,20.60823]
[1776416295254,39.3,75738.325,2.1,-0.17874,8e-05,20.60823]
[1776416295479,39.3,75738.325,2.1,-0.17874,8e-05,20.60823]
[1776416295515,39.3,75738.325,2.1,-0.17874,8e-05,20.60823]
[1776416295593,39.3,75738.325,2.1,-0.17874,8e-05,20.60825]
[1776416296198,39.3,75738.325,2.1,-0.17874,8e-05,20.60825]
[1776416296574,39.3,75738.325,2.1,-0.17874,8e-05,20.60825]
[1776416296829,39.29,75738.325,2.1,-0.1787,8e-05,20.60558]
[1776416297607,39.29,75738.325,2.1,-0.17868,8e-05,20.60431]
[1776416297658,39.29,75738.325,2.1,-0.17868,8e-05,20.60431]
[1776416300628,39.29,75773.6475,2.1,-0.17576,8e-05,20.40033]
[1776416303065,39.3,75774.25,2.1,-0.17573,8e-05,20.39823]
[1776416306605,39.3,75773.2925,2.1,-0.17584,8e-05,20.40597]
[1776416306663,39.3,75772.85,2.1,-0.17588,8e-05,20.40917]
[1776416310262,39.3,75770.7425,2.1,-0.17607,8e-05,20.42254]
[1776416311226,39.31,75770.7425,2.1,-0.17607,8e-05,20.42261]
[1776416311464,39.31,75770.7425,2.1,-0.17607,8e-05,20.42261]
[1776416311544,39.31,75770.7425,2.1,-0.17605,8e-05,20.41936]
[1776416313670,39.31,75758.855,2.1,-0.17708,8e-05,20.49158]
[1776416319299,39.32,75756.9775,2.1,-0.1773,8e-05,20.507]
[1776416324793,39.33,75755.5975,2.1,-0.17747,8e-05,20.51881]
[1776416329831,39.34,75754.74,2.1,-0.17757,8e-05,20.52634]
[1776416334866,39.34,75755.0025,2.1,-0.17758,8e-05,20.52653]
[1776416337927,39.34,75754.69,2.1,-0.17761,8e-05,20.52879]
[1776416339901,39.34,75742.9925,2.1,-0.17858,8e-05,20.59605]
[1776416341200,39.34,75742.9925,2.1,-0.17858,8e-05,20.59605]
[1776416341222,39.34,75742.9925,2.1,-0.17858,8e-05,20.59605]
[1776416341265,39.34,75742.9925,2.1,-0.17858,8e-05,20.59605]
[1776416346951,39.32,75730.815,2.1,-0.17951,8e-05,20.66035]
[1776416351985,39.31,75733.75,2.1,-0.17921,8e-05,20.6396]
[1776416357021,39.31,75733.51,2.1,-0.17918,8e-05,20.63738]
[1776416360142,39.3,75733.8725,2.1,-0.17913,8e-05,20.63411]
[1776416363415,39.3,75737.6575,2.1,-0.17882,8e-05,20.61239]
[1776416364573,39.31,75737.6575,2.1,-0.17883,8e-05,20.61323]
[1776416364620,39.31,75737.6575,2.1,-0.17883,8e-05,20.61323]
[1776416364637,39.31,75737.6575,2.1,-0.17883,8e-05,20.61323]
[1776416364723,39.31,75754.7275,2.1,-0.17741,8e-05,20.51435]
[1776416367091,39.31,75770.1525,2.1,-0.17613,8e-05,20.42453]
[1776416367729,39.31,75770.1525,2.1,-0.17613,8e-05,20.42453]
[1776416368869,39.31,75770.1525,2.1,-0.17612,8e-05,20.42432]
[1776416369105,39.31,75770.1525,2.1,-0.17612,8e-05,20.42419]
[1776416369998,39.31,75770.1525,2.1,-0.17612,8e-05,20.42419]
[1776416370358,39.31,75770.1525,2.1,-0.17614,8e-05,20.4257]
[1776416370986,39.31,75770.1525,2.1,-0.17614,8e-05,20.4257]
[1776416373133,39.32,75758.2525,2.1,-0.17716,8e-05,20.49549]
[1776416378167,39.33,75755.0875,2.1,-0.17748,8e-05,20.51774]
[1776416383210,39.33,75754.385,2.1,-0.17757,8e-05,20.52411]
[1776416384233,39.33,75754.385,2.1,-0.17757,8e-05,20.52451]
[1776416390252,39.34,75752.625,2.1,-0.17775,8e-05,20.53692]
[1776416394161,39.34,75751.26,2.1,-0.17788,8e-05,20.54616]
[1776416394280,39.34,75751.26,2.1,-0.17789,8e-05,20.54677]
[1776416397300,39.35,75765.2825,2.1,-0.17675,8e-05,20.46728]
[1776416398944,39.35,75765.2825,2.1,-0.17676,8e-05,20.46817]
[1776416399743,39.35,75765.2825,2.1,-0.17678,8e-05,20.46914]
[1776416401864,39.36,75765.2825,2.1,-0.17679,8e-05,20.46995]
[1776416403770,39.36,75794.0875,2.1,-0.1744,8e-05,20.30197]
[1776416403875,39.36,75794.0875,2.1,-0.1744,8e-05,20.30197]
[1776416404187,39.36,75794.0875,2.1,-0.1744,8e-05,20.30197]
[1776416404412,39.36,75794.0875,2.1,-0.1744,8e-05,20.30197]
[1776416404601,39.36,75794.0875,2.1,-0.1744,8e-05,20.30197]
[1776416404702,39.36,75794.0875,2.1,-0.1744,8e-05,20.30234]
[1776416405024,39.36,75794.0875,2.1,-0.1744,8e-05,20.30234]
[1776416405031,39.36,75794.0875,2.1,-0.1744,8e-05,20.30234]
[1776416405040,39.36,75794.0875,2.1,-0.1744,8e-05,20.30234]
[1776416405100,39.36,75794.0875,2.1,-0.1744,8e-05,20.30234]
[1776416405365,39.35,75794.0875,2.1,-0.17438,8e-05,20.30045]
[1776416406725,39.35,75794.0875,2.1,-0.17438,8e-05,20.30045]
[1776416406960,39.36,75794.1025,2.1,-0.1744,8e-05,20.3019]
[1776416407379,39.36,75794.1025,2.1,-0.17442,8e-05,20.30355]
[1776416408134,39.36,75794.1025,2.1,-0.17442,8e-05,20.30355]
[1776416408553,39.36,75794.1025,2.1,-0.17442,8e-05,20.30355]
[1776416408696,39.36,75794.1025,2.1,-0.17442,8e-05,20.30355]
[1776416408747,39.36,75794.1025,2.1,-0.17442,8e-05,20.30355]
[1776416408773,39.36,75805.81,2.1,-0.17346,8e-05,20.23567]
[1776416409721,39.36,75805.81,2.1,-0.17346,8e-05,20.23567]
[1776416409774,39.36,75814.295,2.1,-0.17276,8e-05,20.18556]
[1776416410483,39.36,75814.295,2.1,-0.17276,8e-05,20.18556]
[1776416410644,39.36,75814.295,2.1,-0.17276,8e-05,20.18556]
[1776416410776,39.36,75792.6525,2.1,-0.17452,8e-05,20.31037]
[1776416411072,39.36,75792.6525,2.1,-0.17452,8e-05,20.31037]
[1776416412199,39.36,75792.6525,2.1,-0.17452,8e-05,20.31032]
[1776416414431,39.36,75792.6525,2.1,-0.17454,8e-05,20.31178]
[1776416416009,39.36,75802.5175,2.1,-0.17373,8e-05,20.25488]
[1776416416063,39.36,75802.5175,2.1,-0.17373,8e-05,20.25488]
[1776416416115,39.36,75802.5175,2.1,-0.17373,8e-05,20.25488]
[1776416416442,39.36,75802.5175,2.1,-0.17373,8e-05,20.25485]
[1776416419463,39.37,75781.9575,2.1,-0.17546,8e-05,20.37723]
[1776416423532,39.35,75782.31,2.1,-0.17532,8e-05,20.36658]
[1776416423650,39.35,75782.31,2.1,-0.17532,8e-05,20.36658]
[1776416423676,39.35,75782.31,2.1,-0.17532,8e-05,20.36658]
[1776416424518,39.32,75779.895,2.1,-0.17539,8e-05,20.371]
[1776416424620,39.3,75779.895,2.1,-0.17526,8e-05,20.36141]
[1776416427520,39.24,75750.2625,2.1,-0.17735,8e-05,20.50666]
[1776416432788,39.15,75746.4475,2.1,-0.17714,8e-05,20.48871]
[1776416433556,39.13,75748.5675,2.1,-0.17684,8e-05,20.46757]
[1776416433560,39.13,75748.5675,2.1,-0.17684,8e-05,20.46757]
[1776416439608,38.99,75743.8775,2.1,-0.17643,8e-05,20.43645]
[1776416442610,38.96,75745.38,2.1,-0.1761,8e-05,20.41212]
[1776416442629,38.94,75745.38,2.1,-0.17599,8e-05,20.40441]
[1776416443021,38.94,75745.38,2.1,-0.17599,8e-05,20.40441]
[1776416445650,38.91,75728.31,2.1,-0.17725,8e-05,20.49166]
[1776416446167,38.91,75728.31,2.1,-0.17725,8e-05,20.49166]
[1776416446657,38.91,75728.31,2.1,-0.17724,8e-05,20.49097]
[1776416451692,38.88,75727.02,2.1,-0.17721,8e-05,20.4887]
[1776416451979,38.88,75727.02,2.1,-0.17721,8e-05,20.4887]
[1776416451981,38.88,75727.02,2.1,-0.17721,8e-05,20.4887]
[1776416452699,38.88,75727.02,2.1,-0.1772,8e-05,20.48799]
[1776416453311,38.88,75727.02,2.1,-0.1772,8e-05,20.48799]
[1776416454743,38.88,75727.02,2.1,-0.17719,8e-05,20.48733]
[1776416454791,38.88,75727.02,2.1,-0.17719,8e-05,20.48733]
[1776416457827,38.86,75712.1125,2.1,-0.17833,9e-05,20.56649]
[1776416458520,38.86,75712.1125,2.1,-0.17833,9e-05,20.56649]
[1776416458833,38.86,75712.1125,2.1,-0.17832,9e-05,20.56575]
[1776416458843,38.86,75712.1125,2.1,-0.17832,9e-05,20.56575]
[1776416459748,38.86,75712.1125,2.1,-0.17831,9e-05,20.565]
[1776416461174,38.84,75710.3025,2.1,-0.17838,9e-05,20.56929]
[1776416462587,38.83,75710.3025,2.1,-0.17828,9e-05,20.56236]
[1776416462690,38.83,75710.3025,2.1,-0.17828,9e-05,20.56236]
[1776416462769,38.81,75710.3025,2.1,-0.17819,9e-05,20.55549]
[1776416466797,38.8,75679.19,2.1,-0.18082,9e-05,20.73731]
[1776416468661,38.8,75679.19,2.1,-0.18081,9e-05,20.73674]
[1776416468832,38.8,75679.19,2.1,-0.18081,9e-05,20.73674]
[1776416468838,38.8,75685.3775,2.1,-0.18027,9e-05,20.69958]
[1776416473843,38.79,75676.5075,2.1,-0.18099,9e-05,20.74899]
[1776416479220,38.79,75674.5275,2.1,-0.18112,9e-05,20.75741]
[1776416480850,38.77,75689.7875,2.1,-0.17972,9e-05,20.66116]
[1776416486209,38.76,75687.4625,2.1,-0.17982,9e-05,20.66756]
[1776416491973,38.75,75693.105,2.1,-0.17927,9e-05,20.62726]
[1776416496548,38.74,75696.7675,2.1,-0.17894,9e-05,20.60416]
[1776416496649,38.74,75696.7675,2.1,-0.17893,9e-05,20.60371]
[1776416497083,38.74,75696.7675,2.1,-0.17893,9e-05,20.60371]
[1776416497523,38.74,75696.7675,2.1,-0.17893,9e-05,20.60371]
[1776416497530,38.74,75696.7675,2.1,-0.17893,9e-05,20.60371]
[1776416497929,38.74,75696.7675,2.1,-0.17892,9e-05,20.6031]
[1776416497965,38.74,75696.7675,2.1,-0.17892,9e-05,20.6031]
[1776416498013,38.74,75696.7675,2.1,-0.17892,9e-05,20.6031]
[1776416498454,38.74,75696.7675,2.1,-0.17892,9e-05,20.6031]
[1776416498553,38.74,75696.7675,2.1,-0.17891,9e-05,20.60248]
[1776416499023,38.74,75713.3,2.1,-0.1775,9e-05,20.50403]
[1776416503510,38.74,75712.5625,2.1,-0.17755,9e-05,20.50744]
[1776416504750,38.74,75712.5625,2.1,-0.17754,9e-05,20.50713]
[1776416504846,38.74,75712.5625,2.1,-0.17754,9e-05,20.5067]
[1776416506805,38.73,75717.3125,2.1,-0.17712,9e-05,20.47792]
[1776416507527,38.72,75724.285,2.1,-0.17646,8e-05,20.4311]
[1776416512114,38.7,75736.3425,2.1,-0.17528,8e-05,20.3479]
[1776416512886,38.7,75736.3425,2.1,-0.17528,8e-05,20.3479]
[1776416513540,38.7,75736.3425,2.1,-0.17528,8e-05,20.3479]
[1776416513627,38.69,75736.3425,2.1,-0.17527,8e-05,20.34751]
[1776416518156,38.69,75747.7425,2.1,-0.17428,8e-05,20.27707]
[1776416519932,38.69,75747.9825,2.1,-0.17425,8e-05,20.27515]
[1776416525538,38.68,75747.17,2.1,-0.17429,8e-05,20.27746]
[1776416530160,38.68,75735.4425,2.1,-0.17524,8e-05,20.34452]
[1776416531056,38.67,75735.4425,2.1,-0.17523,8e-05,20.34396]
[1776416533156,38.67,75736.35,2.1,-0.17514,8e-05,20.33741]
[1776416533261,38.67,75736.35,2.1,-0.17513,8e-05,20.33683]
[1776416534635,38.67,75736.35,2.1,-0.17513,8e-05,20.33683]
[1776416534893,38.67,75736.35,2.1,-0.17513,8e-05,20.33683]
[1776416535341,38.67,75733.4125,2.1,-0.17537,8e-05,20.35392]
[1776416535461,38.67,75733.4125,2.1,-0.17537,8e-05,20.35392]
[1776416535618,38.67,75733.4125,2.1,-0.17537,8e-05,20.35392]
[1776416535719,38.67,75733.4125,2.1,-0.17537,8e-05,20.35349]
[1776416536932,38.67,75732.655,2.1,-0.17543,8e-05,20.35763]
[1776416538536,38.67,75732.655,2.1,-0.17542,8e-05,20.35723]
[1776416538546,38.67,75732.655,2.1,-0.17542,8e-05,20.35723]
[1776416538923,38.66,75708.495,2.1,-0.17741,9e-05,20.49679]
[1776416541939,38.63,75708.495,2.1,-0.17728,9e-05,20.48688]
[1776416541961,38.63,75708.495,2.1,-0.17728,9e-05,20.48688]
[1776416541964,38.63,75708.495,2.1,-0.17728,9e-05,20.48688]
[1776416542324,38.63,75708.495,2.1,-0.17727,9e-05,20.48649]
[1776416547617,38.63,75714.9375,2.1,-0.17669,9e-05,20.44583]
[1776416552629,38.62,75714.9425,2.1,-0.17663,9e-05,20.43972]
[1776416558438,38.61,75715.275,2.1,-0.17655,9e-05,20.43392]
[1776416563473,38.61,75715.275,2.1,-0.17652,9e-05,20.43125]
[1776416568508,38.6,75715.9475,2.1,-0.17642,9e-05,20.42457]
[1776416569045,38.6,75715.9475,2.1,-0.17642,9e-05,20.42457]
[1776416569547,38.6,75715.9475,2.1,-0.17642,9e-05,20.42457]
[1776416569648,38.6,75715.9475,2.1,-0.17642,9e-05,20.42404]
[1776416574942,38.6,75710.865,2.1,-0.17683,9e-05,20.4529]
[1776416574965,38.59,75707.3675,2.1,-0.17712,9e-05,20.47338]
[1776416575387,38.59,75707.3675,2.1,-0.17712,9e-05,20.47338]
[1776416575557,38.59,75707.3675,2.1,-0.17712,9e-05,20.473]
[1776416575962,38.59,75707.3675,2.1,-0.17712,9e-05,20.473]
[1776416578183,38.59,75707.3675,2.1,-0.1771,9e-05,20.47189]
[1776416579051,38.59,75705.645,2.1,-0.17724,9e-05,20.4816]
[1776416579087,38.59,75705.645,2.1,-0.17724,9e-05,20.4816]
[1776416579187,38.59,75705.645,2.1,-0.17724,9e-05,20.4816]
[1776416579319,38.59,75705.645,2.1,-0.17724,9e-05,20.4816]
[1776416579527,38.59,75705.645,2.1,-0.17724,9e-05,20.4816]
[1776416579827,38.59,75705.645,2.1,-0.17724,9e-05,20.4816]
[1776416579829,38.59,75705.645,2.1,-0.17724,9e-05,20.4816]
[1776416579830,38.59,75705.645,2.1,-0.17724,9e-05,20.4816]
[1776416579866,38.58,75705.645,2.1,-0.17717,9e-05,20.47636]
[1776416579967,38.58,75705.645,2.1,-0.17717,9e-05,20.47636]
[1776416580977,38.58,75705.645,2.1,-0.17716,9e-05,20.47593]
[1776416580995,38.58,75705.645,2.1,-0.17716,9e-05,20.47593]
[1776416582974,38.57,75695.66,2.1,-0.17801,9e-05,20.53459]
[1776416583613,38.57,75695.66,2.1,-0.178,9e-05,20.53415]
[1776416587223,38.57,75698.035,2.1,-0.17777,9e-05,20.5182]
[1776416587225,38.57,75698.035,2.1,-0.17777,9e-05,20.5182]
[1776416588569,38.57,75698.035,2.1,-0.17776,9e-05,20.5176]
[1776416593683,38.54,75702.9675,2.1,-0.17717,9e-05,20.47562]
[1776416593981,38.54,75702.9675,2.1,-0.17717,9e-05,20.47562]
[1776416594388,38.54,75702.9675,2.1,-0.17717,9e-05,20.47562]
[1776416599468,38.49,75702.9675,2.1,-0.17685,9e-05,20.4525]
[1776416599984,38.48,75714.7125,2.1,-0.1758,9e-05,20.37822]
[1776416605128,38.47,75717.265,2.1,-0.17555,9e-05,20.36103]
[1776416605132,38.47,75717.265,2.1,-0.17555,9e-05,20.36103]
[1776416605766,38.47,75717.265,2.1,-0.17555,9e-05,20.36065]
[1776416607732,38.47,75717.265,2.1,-0.17554,9e-05,20.36025]
[1776416607781,38.47,75717.265,2.1,-0.17554,9e-05,20.35984]
[1776416609798,38.47,75715.525,2.1,-0.17568,9e-05,20.37003]
[1776416609801,38.47,75715.525,2.1,-0.17568,9e-05,20.37003]
[1776416609801,38.47,75715.525,2.1,-0.17568,9e-05,20.37003]
[1776416609916,38.47,75715.525,2.1,-0.17568,9e-05,20.36979]
[1776416615254,38.46,75716.235,2.1,-0.17557,9e-05,20.36027]
[1776416615838,38.46,75716.235,2.1,-0.17556,9e-05,20.35988]
[1776416618688,38.46,75716.125,2.1,-0.17556,9e-05,20.3598]
[1776416618702,38.46,75716.125,2.1,-0.17556,9e-05,20.3598]
[1776416618859,38.46,75716.125,2.1,-0.17556,9e-05,20.35944]
[1776416623894,38.46,75711.4075,2.1,-0.17595,9e-05,20.38655]
[1776416629016,38.46,75711.975,2.1,-0.17588,9e-05,20.38176]
[1776416630425,38.46,75711.975,2.1,-0.17588,9e-05,20.38176]
[1776416634551,38.45,75716.9525,2.1,-0.17544,9e-05,20.35116]
[1776416634971,38.45,75716.9525,2.1,-0.17544,9e-05,20.35097]
[1776416638353,38.45,75715.49,2.1,-0.17555,9e-05,20.35863]
[1776416638674,38.45,75715.49,2.1,-0.17555,9e-05,20.35863]
[1776416638999,38.45,75715.49,2.1,-0.17555,9e-05,20.35827]
[1776416644039,38.45,75717.08,2.1,-0.17538,9e-05,20.34646]
[1776416649074,38.44,75717.8725,2.1,-0.17529,9e-05,20.33989]
[1776416651115,38.44,75718.21,2.1,-0.17525,9e-05,20.33751]
[1776416657130,38.43,75718.2475,2.1,-0.17522,9e-05,20.33481]
[1776416658047,38.43,75718.2475,2.1,-0.17522,9e-05,20.33481]
[1776416659302,38.43,75718.2475,2.1,-0.17521,9e-05,20.33445]
[1776416660046,38.43,75716.725,2.1,-0.17534,9e-05,20.34322]
[1776416665610,38.43,75714.3775,2.1,-0.17552,9e-05,20.35629]
[1776416671228,38.43,75716.59,2.1,-0.1753,9e-05,20.33841]
[1776416675774,38.43,75716.3025,2.1,-0.17531,9e-05,20.33955]
[1776416675777,38.43,75716.3025,2.1,-0.17531,9e-05,20.33955]
[1776416675779,38.43,75716.3025,2.1,-0.17531,9e-05,20.33939]
[1776416681298,38.42,75721.545,2.1,-0.17484,9e-05,20.30604]
[1776416686332,38.42,75720.85,2.1,-0.17488,9e-05,20.30862]
[1776416687077,38.42,75720.85,2.1,-0.17488,9e-05,20.30862]
[1776416688128,38.42,75720.85,2.1,-0.17487,9e-05,20.30827]
[1776416688346,38.42,75720.85,2.1,-0.17487,9e-05,20.3079]
[1776416693382,38.41,75712.3625,2.1,-0.17558,9e-05,20.3578]
[1776416695924,38.41,75712.3625,2.1,-0.17557,9e-05,20.35759]
[1776416696025,38.41,75712.3625,2.1,-0.17557,9e-05,20.35738]
[1776416699794,38.41,75710.08,2.1,-0.17576,9e-05,20.37048]
[1776416700729,38.41,75710.08,2.1,-0.17575,9e-05,20.37026]
[1776416703459,38.41,75695.6175,2.1,-0.17698,9e-05,20.4559]
[1776416708493,38.4,75690.6175,2.1,-0.17738,9e-05,20.48415]
[1776416710716,38.4,75690.01,2.1,-0.17743,9e-05,20.48745]
[1776416714334,38.4,75690.8425,2.1,-0.17734,9e-05,20.4811]
[1776416719016,38.4,75690.8425,2.1,-0.17732,9e-05,20.47963]
[1776416724411,38.39,75690.575,2.1,-0.17731,9e-05,20.47905]
[1776416728172,38.39,75693.645,2.1,-0.17703,9e-05,20.45937]
[1776416728515,38.39,75693.645,2.1,-0.17703,9e-05,20.45937]
[1776416728710,38.39,75693.645,2.1,-0.17703,9e-05,20.45937]
[1776416728724,38.39,75693.645,2.1,-0.17703,9e-05,20.45937]
[1776416729109,38.39,75693.645,2.1,-0.17703,9e-05,20.45937]
[1776416729115,38.39,75693.705,2.1,-0.17702,9e-05,20.4587]
[1776416730543,38.39,75693.705,2.1,-0.17702,9e-05,20.45851]
[1776416730549,38.39,75693.705,2.1,-0.17702,9e-05,20.45851]
[1776416730554,38.39,75693.705,2.1,-0.17702,9e-05,20.45851]
[1776416730621,38.39,75693.705,2.1,-0.17702,9e-05,20.45851]
[1776416730735,38.39,75693.705,2.1,-0.17702,9e-05,20.45851]
[1776416730813,38.39,75693.705,2.1,-0.17701,9e-05,20.45824]
[1776416732576,38.39,75693.705,2.1,-0.17699,9e-05,20.45484]
[1776416732729,38.39,75693.705,2.1,-0.17699,9e-05,20.45484]
[1776416732831,38.39,75693.705,2.1,-0.17699,9e-05,20.45469]
[1776416734120,38.39,75651.58,2.1,-0.18063,9e-05,20.70672]
[1776416739502,38.38,75655.3175,2.1,-0.18028,9e-05,20.68303]
[1776416743537,38.38,75654.3175,2.1,-0.18036,9e-05,20.68789]
[1776416745130,38.38,75642.42,2.1,-0.18138,9e-05,20.75844]
[1776416750839,38.37,75626.29,2.1,-0.18276,9e-05,20.8524]
[1776416755874,38.37,75633.515,2.1,-0.1821,9e-05,20.80728]
[1776416756582,38.37,75633.515,2.1,-0.1821,9e-05,20.80728]
[1776416760594,38.37,75636.1925,2.1,-0.18184,9e-05,20.78973]
[1776416765944,38.36,75634.9975,2.1,-0.18192,9e-05,20.79461]
[1776416770372,38.36,75634.42,2.1,-0.18195,9e-05,20.79658]
[1776416775893,38.35,75644.6775,2.1,-0.18103,9e-05,20.73367]
[1776416781050,38.35,75647.605,2.1,-0.18075,9e-05,20.7144]
[1776416786086,38.35,75650.6825,2.1,-0.18046,9e-05,20.69464]
[1776416790223,38.34,75654.28,2.1,-0.18014,9e-05,20.67213]
[1776416791695,38.34,75654.28,2.1,-0.18011,9e-05,20.66863]
[1776416791714,38.34,75654.28,2.1,-0.18011,9e-05,20.66863]
[1776416791988,38.34,75654.28,2.1,-0.18011,9e-05,20.66863]
[1776416792130,38.34,75654.28,2.1,-0.18011,9e-05,20.66841]
[1776416792598,38.34,75654.28,2.1,-0.18011,9e-05,20.66841]
[1776416793137,38.34,75654.28,2.1,-0.18011,9e-05,20.66807]
[1776416793535,38.34,75654.28,2.1,-0.18011,9e-05,20.66807]
[1776416794126,38.34,75654.28,2.1,-0.18011,9e-05,20.66807]
[1776416795151,38.34,75671.74,2.1,-0.17858,9e-05,20.56271]
[1776416796158,38.34,75686.4525,2.1,-0.17731,9e-05,20.47409]
[1776416796191,38.34,75686.4525,2.1,-0.17731,9e-05,20.47409]
[1776416801489,38.34,75687.715,2.1,-0.17718,9e-05,20.46516]
[1776416802517,38.34,75687.715,2.1,-0.17718,9e-05,20.46496]
[1776416803557,38.34,75687.715,2.1,-0.17717,9e-05,20.46459]
[1776416804622,38.33,75687.715,2.1,-0.17717,9e-05,20.46435]
[1776416806201,38.33,75700.725,2.1,-0.17605,9e-05,20.38562]
[1776416806692,38.33,75700.725,2.1,-0.17605,9e-05,20.38562]
[1776416806698,38.33,75700.725,2.1,-0.17605,9e-05,20.38562]
[1776416807197,38.33,75700.725,2.1,-0.17605,9e-05,20.38562]
[1776416807202,38.33,75703.99,2.1,-0.17576,9e-05,20.36569]
[1776416809983,38.33,75704.22,2.1,-0.17573,9e-05,20.3636]
[1776416809985,38.33,75704.22,2.1,-0.17573,9e-05,20.3636]
[1776416811045,38.33,75704.22,2.1,-0.17573,9e-05,20.36325]
[1776416815556,38.33,75707.275,2.1,-0.17544,9e-05,20.34319]
[1776416821337,38.32,75713.2725,2.1,-0.1749,9e-05,20.30505]
[1776416827188,38.32,75712.935,2.1,-0.17492,9e-05,20.30594]
[1776416833161,38.32,75712.035,2.1,-0.17497,9e-05,20.30962]
[1776416838458,38.31,75711.52,2.1,-0.17499,9e-05,20.3107]
[1776416843493,38.31,75715.31,2.1,-0.17465,9e-05,20.28666]
[1776416847095,38.31,75716.0675,2.1,-0.17458,9e-05,20.2816]
[1776416847168,38.31,75716.0675,2.1,-0.17457,9e-05,20.28135]
[1776416848890,38.31,75716.3825,2.1,-0.17454,9e-05,20.27923]
[1776416848991,38.31,75716.3825,2.1,-0.17454,9e-05,20.27899]
[1776416854017,38.3,75712.6575,2.1,-0.17483,9e-05,20.29762]
[1776416859048,38.3,75707.2625,2.1,-0.17528,9e-05,20.32954]
[1776416862342,38.3,75709.315,2.1,-0.1751,9e-05,20.31681]
[1776416865259,38.3,75697.1325,2.1,-0.17614,9e-05,20.38958]
[1776416866260,38.3,75683.9075,2.1,-0.17727,9e-05,20.4688]
[1776416869850,38.3,75683.9075,2.1,-0.17726,9e-05,20.46776]
[1776416870070,38.3,75683.9075,2.1,-0.17726,9e-05,20.46776]
[1776416870187,38.3,75683.9075,2.1,-0.17725,9e-05,20.46739]
[1776416873598,38.29,75683.9075,2.1,-0.17724,9e-05,20.46635]
[1776416873609,38.29,75683.9075,2.1,-0.17724,9e-05,20.46635]
[1776416873708,38.29,75683.9075,2.1,-0.17723,9e-05,20.46592]
[1776416878273,38.29,75648.665,2.1,-0.18027,9e-05,20.67653]
[1776416878412,38.29,75648.665,2.1,-0.18027,9e-05,20.67653]
[1776416878743,38.29,75648.665,2.1,-0.18027,9e-05,20.6763]
[1776416881763,38.29,75648.69,2.1,-0.18026,9e-05,20.67567]
[1776416881764,38.29,75648.69,2.1,-0.18026,9e-05,20.67567]
[1776416881854,38.29,75648.69,2.1,-0.18026,9e-05,20.67567]
[1776416882277,38.29,75651.41,2.1,-0.18002,9e-05,20.65935]
[1776416882635,38.29,75651.41,2.1,-0.18002,9e-05,20.65935]
[1776416883278,38.29,75696.345,2.1,-0.17613,9e-05,20.38871]
[1776416883984,38.29,75696.345,2.1,-0.17613,9e-05,20.38871]
[1776416885280,38.29,75711.25,2.1,-0.17485,9e-05,20.29849]
[1776416885348,38.29,75711.25,2.1,-0.17485,9e-05,20.29849]
[1776416885950,38.29,75711.25,2.1,-0.17484,9e-05,20.29807]
[1776416890091,38.28,75708.3475,2.1,-0.17507,9e-05,20.31427]
[1776416892416,38.28,75712.8225,2.1,-0.17467,9e-05,20.28614]
[1776416892923,38.28,75712.8225,2.1,-0.17467,9e-05,20.28614]
[1776416893292,38.28,75712.57,2.1,-0.17469,9e-05,20.28727]
[1776416893641,38.28,75712.57,2.1,-0.17469,9e-05,20.28727]
[1776416894061,38.28,75712.57,2.1,-0.17468,9e-05,20.28675]
[1776416895293,38.28,75735.8925,2.1,-0.17269,8e-05,20.14575]
[1776416896338,38.28,75739.845,2.1,-0.17235,8e-05,20.12159]
[1776416898244,38.28,75739.845,2.1,-0.17235,8e-05,20.12139]
[1776416899085,38.28,75735.615,2.1,-0.17271,8e-05,20.14671]
[1776416899180,38.28,75735.615,2.1,-0.1727,8e-05,20.14651]
[1776416902920,38.27,75710.505,2.1,-0.17483,9e-05,20.29718]
[1776416908152,38.27,75716.5375,2.1,-0.17431,9e-05,20.26025]
[1776416910059,38.27,75701.2,2.1,-0.17561,9e-05,20.35165]
[1776416911113,38.27,75701.2,2.1,-0.17561,9e-05,20.35165]
[1776416911123,38.27,75701.2,2.1,-0.17561,9e-05,20.35165]
[1776416911289,38.27,75701.2,2.1,-0.17558,9e-05,20.34805]
[1776416917110,38.26,75690.0625,2.1,-0.17647,9e-05,20.41051]
[1776416919347,38.26,75701.2,2.1,-0.1755,9e-05,20.34191]
[1776416919370,38.26,75701.2,2.1,-0.1755,9e-05,20.34191]
[1776416919443,38.26,75701.2,2.1,-0.1755,9e-05,20.34191]
[1776416920134,38.26,75701.2,2.1,-0.1755,9e-05,20.34214]
[1776416921098,38.26,75701.2,2.1,-0.1755,9e-05,20.34214]
[1776416921197,38.26,75701.2,2.1,-0.1755,9e-05,20.34214]
[1776416921590,38.26,75701.2,2.1,-0.1755,9e-05,20.34248]
[1776416922320,38.26,75741.5875,2.1,-0.17207,8e-05,20.09914]
[1776416923367,38.26,75741.5875,2.1,-0.17208,8e-05,20.0995]
[1776416924163,38.26,75741.5875,2.1,-0.17208,8e-05,20.09969]
[1776416926304,38.26,75741.5875,2.1,-0.17208,8e-05,20.09989]
[1776416931329,38.26,75741.335,2.1,-0.17212,8e-05,20.10259]
[1776416931389,38.26,75741.335,2.1,-0.17212,8e-05,20.10259]
[1776416932220,38.26,75741.335,2.1,-0.17212,8e-05,20.10265]
[1776416935587,38.26,75741.2225,2.1,-0.17213,8e-05,20.10349]
[1776416941283,38.26,75750.8425,2.1,-0.17133,8e-05,20.04588]
[1776416946318,38.26,75749.7375,2.1,-0.17142,8e-05,20.05291]
[1776416951349,38.27,75750.0,2.1,-0.17141,8e-05,20.05179]
[1776416955353,38.27,75736.775,2.1,-0.17253,8e-05,20.13181]
[1776416960358,38.27,75737.41,2.1,-0.17247,8e-05,20.12792]
[1776416965363,38.27,75742.4425,2.1,-0.17205,8e-05,20.09766]
[1776416967219,38.27,75742.7975,2.1,-0.17202,8e-05,20.09555]
[1776416972370,38.27,75744.1975,2.1,-0.17189,8e-05,20.08421]
[1776416977375,38.27,75746.7075,2.1,-0.17168,8e-05,20.06951]
[1776416982380,38.27,75746.4575,2.1,-0.17171,8e-05,20.0715]
[1776416987390,38.27,75747.1975,2.1,-0.17165,8e-05,20.06753]
[1776416993190,38.27,75749.075,2.1,-0.1715,8e-05,20.05676]
[1776416998401,38.27,75755.2525,2.1,-0.17099,8e-05,20.02044]
[1776417003406,38.28,75755.71,2.1,-0.17097,8e-05,20.01847]
[1776417006409,38.28,75744.2675,2.1,-0.17195,8e-05,20.08918]
[1776417008126,38.28,75744.2675,2.1,-0.17196,8e-05,20.08979]
[1776417008257,38.28,75744.2675,2.1,-0.17196,8e-05,20.08979]
[1776417008318,38.28,75744.2675,2.1,-0.17196,8e-05,20.08979]
[1776417008813,38.28,75744.2675,2.1,-0.17196,8e-05,20.08979]
[1776417010379,38.28,75744.2675,2.1,-0.17196,8e-05,20.08988]
[1776417010413,38.28,75731.7675,2.1,-0.17302,8e-05,20.16542]
[1776417015419,38.28,75729.5,2.1,-0.17322,8e-05,20.17955]
[1776417018583,38.28,75729.89,2.1,-0.17319,8e-05,20.17745]
[1776417019423,38.28,75731.8925,2.1,-0.17302,8e-05,20.16539]
[1776417024428,38.28,75737.8625,2.1,-0.17252,8e-05,20.12957]
[1776417029433,38.28,75740.05,2.1,-0.17234,8e-05,20.11675]
[1776417031350,38.28,75740.04,2.1,-0.17234,8e-05,20.11689]
[1776417036444,38.29,75744.5525,2.1,-0.17195,8e-05,20.08715]
[1776417041707,38.29,75744.975,2.1,-0.17192,8e-05,20.08532]
[1776417047455,38.29,75744.325,2.1,-0.17199,8e-05,20.09006]
[1776417053062,38.29,75746.5825,2.1,-0.17181,8e-05,20.07735]
[1776417058148,38.29,75746.825,2.1,-0.1718,8e-05,20.0765]
[1776417063471,38.29,75747.12,2.1,-0.17178,8e-05,20.07565]
[1776417068476,38.3,75748.475,2.1,-0.17168,8e-05,20.06827]
[1776417074482,38.3,75754.3325,2.1,-0.1712,8e-05,20.03408]
[1776417079485,38.3,75754.2275,2.1,-0.17122,8e-05,20.03575]
[1776417085286,38.3,75755.605,2.1,-0.17113,8e-05,20.02874]
[1776417090321,38.31,75755.3425,2.1,-0.17116,8e-05,20.03138]
[1776417095358,38.31,75756.2175,2.1,-0.17108,8e-05,20.0239]
[1776417098379,38.31,75773.6325,2.1,-0.16964,8e-05,19.91976]
[1776417100427,38.31,75773.6325,2.1,-0.16964,8e-05,19.92013]
[1776417100430,38.31,75773.6325,2.1,-0.16964,8e-05,19.92013]
[1776417100508,38.31,75775.3075,2.1,-0.1695,8e-05,19.91038]
[1776417104565,38.31,75782.0525,2.1,-0.16895,8e-05,19.87066]
[1776417107443,38.32,75794.9425,2.1,-0.16789,8e-05,19.79346]
[1776417112478,38.32,75795.305,2.1,-0.16788,8e-05,19.79247]
[1776417117513,38.32,75797.6225,2.1,-0.1677,8e-05,19.77974]
[1776417122531,38.32,75797.8475,2.1,-0.1677,8e-05,19.77965]
[1776417125251,38.33,75794.645,2.1,-0.16797,8e-05,19.79947]
[1776417125252,38.33,75794.645,2.1,-0.16797,8e-05,19.79947]
[1776417126258,38.33,75794.645,2.1,-0.16797,8e-05,19.79965]
[1776417126267,38.33,75794.645,2.1,-0.16798,8e-05,19.79989]
[1776417127537,38.33,75777.35,2.1,-0.16942,8e-05,19.90474]
[1776417132542,38.33,75778.145,2.1,-0.16938,8e-05,19.90183]
[1776417137547,38.34,75776.9775,2.1,-0.1695,8e-05,19.9107]
[1776417142552,38.34,75778.93,2.1,-0.16936,8e-05,19.90073]
[1776417147526,38.34,75777.7525,2.1,-0.16948,8e-05,19.9093]
[1776417147529,38.34,75777.7525,2.1,-0.16948,8e-05,19.9093]
[1776417147559,38.34,75783.535,2.1,-0.169,8e-05,19.8748]
[1776417148574,38.34,75783.535,2.1,-0.169,8e-05,19.8748]
[1776417150552,38.34,75795.6875,2.1,-0.168,8e-05,19.80191]
[1776417153875,38.35,75795.2175,2.1,-0.16803,8e-05,19.80245]
[1776417156016,38.35,75795.885,2.1,-0.16798,8e-05,19.79907]
[1776417161573,38.35,75795.9325,2.1,-0.168,8e-05,19.80007]
[1776417163608,38.35,75798.09,2.1,-0.16782,8e-05,19.78751]
[1776417164319,38.35,75798.09,2.1,-0.16782,8e-05,19.78751]
[1776417164333,38.35,75798.09,2.1,-0.16783,8e-05,19.78776]
[1776417167579,38.35,75824.7675,2.1,-0.16563,8e-05,19.62739]
[1776417172584,38.36,75830.3775,2.1,-0.1652,8e-05,19.59532]
[1776417177589,38.36,75831.28,2.1,-0.16515,8e-05,19.59184]
[1776417182594,38.37,75829.8375,2.1,-0.16529,8e-05,19.60253]
[1776417187599,38.37,75828.095,2.1,-0.16546,8e-05,19.61493]
[1776417192604,38.38,75834.33,2.1,-0.16497,8e-05,19.57922]
[1776417197609,38.38,75835.6475,2.1,-0.16489,8e-05,19.57332]
[1776417200027,38.38,75836.2725,2.1,-0.16485,8e-05,19.57038]
[1776417202515,38.38,75836.24,2.1,-0.16486,8e-05,19.57127]
[1776417202519,38.38,75836.24,2.1,-0.16486,8e-05,19.57127]
[1776417202614,38.39,75843.6925,2.1,-0.16431,8e-05,19.53019]
[1776417204307,38.39,75845.305,2.1,-0.16418,8e-05,19.52067]
[1776417209621,38.42,75855.46,2.1,-0.16353,8e-05,19.47352]
[1776417214608,38.42,75858.8575,2.1,-0.16325,8e-05,19.45092]
[1776417214909,38.43,75855.895,2.1,-0.1635,8e-05,19.46909]
[1776417215576,38.43,75855.895,2.1,-0.1635,8e-05,19.46909]
[1776417215630,38.43,75850.185,2.1,-0.16397,8e-05,19.50398]
[1776417216031,38.43,75850.185,2.1,-0.16397,8e-05,19.50398]
[1776417217802,38.43,75831.785,2.1,-0.16548,8e-05,19.6158]
[1776417219584,38.43,75831.785,2.1,-0.16548,8e-05,19.61601]
[1776417224604,38.43,75830.1625,2.1,-0.16564,8e-05,19.62736]
[1776417230316,38.44,75830.695,2.1,-0.16563,8e-05,19.62685]
[1776417235356,38.44,75832.0,2.1,-0.16555,8e-05,19.62099]
[1776417240390,38.45,75831.9,2.1,-0.16558,8e-05,19.62358]
[1776417244297,38.45,75832.425,2.1,-0.16556,8e-05,19.62161]
[1776417249624,38.45,75842.0625,2.1,-0.16479,8e-05,19.56514]
[1776417253590,38.46,75841.0675,2.1,-0.16489,8e-05,19.57284]
[1776417259524,38.46,75843.755,2.1,-0.1647,8e-05,19.55906]
[1776417264420,38.46,75840.9425,2.1,-0.16495,8e-05,19.57727]
[1776417264561,38.46,75840.9425,2.1,-0.16495,8e-05,19.57756]
[1776417268971,38.47,75836.7525,2.1,-0.1653,8e-05,19.6032]
[1776417269358,38.47,75836.7525,2.1,-0.1653,8e-05,19.6032]
[1776417269408,38.47,75836.7525,2.1,-0.1653,8e-05,19.6032]
[1776417269557,38.47,75836.7525,2.1,-0.1653,8e-05,19.6032]
[1776417269602,38.47,75836.7525,2.1,-0.1653,8e-05,19.6032]
[1776417269854,38.47,75836.7525,2.1,-0.1653,8e-05,19.6032]
[1776417269962,38.47,75836.7525,2.1,-0.1653,8e-05,19.6032]
[1776417270030,38.47,75836.7525,2.1,-0.1653,8e-05,19.6032]
[1776417270086,38.47,75836.7525,2.1,-0.1653,8e-05,19.6032]
[1776417271380,38.47,75836.7525,2.1,-0.16531,8e-05,19.60364]
[1776417271383,38.47,75836.7525,2.1,-0.16531,8e-05,19.60364]
[1776417271613,38.47,75836.7525,2.1,-0.16529,8e-05,19.60078]
[1776417271738,38.47,75836.7525,2.1,-0.16529,8e-05,19.60078]
[1776417272696,38.47,75836.7525,2.1,-0.16529,8e-05,19.60087]
[1776417272924,38.47,75836.7525,2.1,-0.16529,8e-05,19.60087]
[1776417273626,38.47,75836.7525,2.1,-0.16529,8e-05,19.6008]
[1776417276648,38.47,75887.8475,2.1,-0.16114,8e-05,19.29244]
[1776417281682,38.47,75890.205,2.1,-0.16095,8e-05,19.27792]
[1776417282876,38.47,75890.205,2.1,-0.16095,8e-05,19.27789]
[1776417283003,38.47,75890.205,2.1,-0.16095,8e-05,19.27789]
[1776417283279,38.47,75890.205,2.1,-0.16095,8e-05,19.27789]
[1776417283458,38.47,75890.205,2.1,-0.16095,8e-05,19.27789]
[1776417283537,38.47,75890.205,2.1,-0.16095,8e-05,19.27789]
[1776417283548,38.47,75890.205,2.1,-0.16095,8e-05,19.27789]
[1776417283698,38.47,75890.205,2.1,-0.16095,8e-05,19.2781]
[1776417284021,38.47,75890.205,2.1,-0.16095,8e-05,19.2781]
[1776417284460,38.47,75890.205,2.1,-0.16095,8e-05,19.2781]
[1776417284940,38.47,75890.205,2.1,-0.16095,8e-05,19.278]
[1776417285706,38.47,75913.405,2.1,-0.15909,8e-05,19.1381]
[1776417285865,38.47,75913.405,2.1,-0.15909,8e-05,19.1381]
[1776417286947,38.47,75914.3425,2.1,-0.15902,8e-05,19.1326]
[1776417287095,38.47,75914.3425,2.1,-0.15902,8e-05,19.1326]
[1776417287708,38.47,75905.0075,2.1,-0.15977,8e-05,19.18924]
[1776417287724,38.47,75905.0075,2.1,-0.15977,8e-05,19.18924]
[1776417288034,38.47,75905.0075,2.1,-0.15977,8e-05,19.18924]
[1776417288542,38.47,75905.0075,2.1,-0.15977,8e-05,19.18924]
[1776417288657,38.47,75905.0075,2.1,-0.15977,8e-05,19.18924]
[1776417291976,38.47,75899.8725,2.1,-0.16019,8e-05,19.22112]
[1776417295371,38.47,75904.735,2.1,-0.15981,8e-05,19.19251]
[1776417300725,38.47,75908.165,2.1,-0.15956,8e-05,19.17351]
[1776417304836,38.48,75908.5875,2.1,-0.15954,8e-05,19.17214]
[1776417309831,38.48,75908.99,2.1,-0.15953,8e-05,19.1712]
[1776417310735,38.48,75913.0625,2.1,-0.1592,8e-05,19.14676]
[1776417315740,38.48,75919.6475,2.1,-0.15869,8e-05,19.10796]
[1776417315743,38.48,75919.6475,2.1,-0.15869,8e-05,19.10796]
[1776417319300,38.48,75918.3275,2.1,-0.1588,8e-05,19.11647]
[1776417319744,38.48,75917.9525,2.1,-0.15884,8e-05,19.1191]
[1776417320088,38.48,75917.9525,2.1,-0.15884,8e-05,19.1191]
[1776417320090,38.48,75917.9525,2.1,-0.15884,8e-05,19.1191]
[1776417320129,38.48,75917.9525,2.1,-0.15884,8e-05,19.1191]
[1776417321324,38.49,75907.81,2.1,-0.15965,8e-05,19.1806]
[1776417321439,38.49,75907.81,2.1,-0.15965,8e-05,19.1806]
[1776417321546,38.49,75907.81,2.1,-0.15965,8e-05,19.1806]
[1776417321598,38.49,75907.81,2.1,-0.15965,8e-05,19.18082]
[1776417322007,38.49,75907.81,2.1,-0.15965,8e-05,19.18082]
[1776417322747,38.49,75884.4975,2.1,-0.16153,8e-05,19.32174]
[1776417322751,38.49,75884.4975,2.1,-0.16153,8e-05,19.32174]
[1776417327891,38.49,75869.57,2.1,-0.16274,8e-05,19.41264]
[1776417327892,38.49,75869.57,2.1,-0.16274,8e-05,19.41264]
[1776417328374,38.49,75869.57,2.1,-0.16274,8e-05,19.41264]
[1776417329369,38.49,75867.7125,2.1,-0.1629,8e-05,19.42397]
[1776417329548,38.49,75867.7125,2.1,-0.1629,8e-05,19.42397]
[1776417329622,38.49,75867.7125,2.1,-0.1629,8e-05,19.42408]
[1776417330758,38.49,75850.3925,2.1,-0.16431,8e-05,19.52861]
[1776417335647,38.49,75842.0325,2.1,-0.16497,8e-05,19.57593]
[1776417335685,38.49,75842.0325,2.1,-0.16497,8e-05,19.57593]
[1776417335729,38.49,75842.0325,2.1,-0.16497,8e-05,19.57593]
[1776417335732,38.49,75842.0325,2.1,-0.16497,8e-05,19.57593]
[1776417335802,38.49,75842.0325,2.1,-0.16497,8e-05,19.57593]
[1776417335769,38.49,75842.8325,2.1,-0.16491,8e-05,19.57118]
[1776417336126,38.49,75842.8325,2.1,-0.16491,8e-05,19.57118]
[1776417336162,38.49,75842.8325,2.1,-0.16491,8e-05,19.57118]
[1776417336213,38.49,75842.8325,2.1,-0.16491,8e-05,19.57118]
[1776417336262,38.49,75842.8325,2.1,-0.16491,8e-05,19.57118]
[1776417336770,38.49,75874.7925,2.1,-0.16231,8e-05,19.37846]
[1776417337771,38.49,75890.0525,2.1,-0.16108,8e-05,19.28646]
[1776417337851,38.49,75890.0525,2.1,-0.16108,8e-05,19.28646]
[1776417338123,38.49,75890.0525,2.1,-0.16108,8e-05,19.28646]
[1776417339141,38.49,75890.05,2.1,-0.16108,8e-05,19.28651]
[1776417339930,38.49,75889.625,2.1,-0.16111,8e-05,19.2891]
[1776417341241,38.49,75889.165,2.1,-0.16115,8e-05,19.292]
[1776417343053,38.49,75890.4375,2.1,-0.16105,8e-05,19.28458]
[1776417343071,38.49,75890.4375,2.1,-0.16105,8e-05,19.28458]
[1776417343074,38.49,75890.4375,2.1,-0.16105,8e-05,19.28458]
[1776417343161,38.49,75890.4375,2.1,-0.16105,8e-05,19.28458]
[1776417343205,38.49,75890.4375,2.1,-0.16105,8e-05,19.28458]
[1776417343777,38.49,75887.995,2.1,-0.16125,8e-05,19.29938]
[1776417344900,38.49,75882.335,2.1,-0.16171,8e-05,19.33354]
[1776417345344,38.49,75882.335,2.1,-0.16171,8e-05,19.33354]
[1776417345782,38.49,75880.79,2.1,-0.16183,8e-05,19.34305]
[1776417347030,38.49,75880.2775,2.1,-0.16188,8e-05,19.34633]
[1776417347784,38.49,75878.525,2.1,-0.16202,8e-05,19.35702]
[1776417349282,38.49,75880.1825,2.1,-0.16189,8e-05,19.34716]
[1776417351081,38.49,75883.72,2.1,-0.1616,8e-05,19.32588]
[1776417356793,38.5,75893.0675,2.1,-0.16087,8e-05,19.27087]
[1776417361798,38.5,75894.69,2.1,-0.16075,8e-05,19.26229]
[1776417366802,38.5,75894.875,2.1,-0.16075,8e-05,19.26241]
[1776417371807,38.5,75895.505,2.1,-0.16072,8e-05,19.25984]
[1776417376812,38.51,75888.3725,2.1,-0.16131,8e-05,19.30394]
[1776417381446,38.51,75887.675,2.1,-0.16137,8e-05,19.30888]
[1776417381733,38.51,75887.675,2.1,-0.16137,8e-05,19.30888]
[1776417382016,38.51,75888.7425,2.1,-0.16129,8e-05,19.30264]
[1776417383821,38.51,75900.345,2.1,-0.16036,8e-05,19.23292]
[1776417384085,38.51,75900.345,2.1,-0.16036,8e-05,19.23292]
[1776417387825,38.51,75913.8175,2.1,-0.15929,8e-05,19.15259]
[1776417387828,38.51,75913.8175,2.1,-0.15929,8e-05,19.15259]
[1776417388359,38.51,75913.8175,2.1,-0.15929,8e-05,19.15259]
[1776417388826,38.51,75912.7,2.1,-0.15939,8e-05,19.15944]
[1776417390565,38.51,75912.7,2.1,-0.15939,8e-05,19.15957]
[1776417390569,38.51,75912.7,2.1,-0.15939,8e-05,19.15957]
[1776417393832,38.51,75928.6525,2.1,-0.15811,8e-05,19.06087]
[1776417398837,38.51,75926.0425,2.1,-0.15833,8e-05,19.07777]
[1776417400585,38.51,75926.0425,2.1,-0.15833,8e-05,19.07798]
[1776417400606,38.51,75926.0425,2.1,-0.15833,8e-05,19.07798]
[1776417400685,38.52,75926.0425,2.1,-0.15833,8e-05,19.0782]
[1776417405865,38.52,75926.145,2.1,-0.15834,8e-05,19.07891]
[1776417406832,38.52,75926.145,2.1,-0.15834,8e-05,19.07891]
[1776417406845,38.52,75924.0025,2.1,-0.15852,8e-05,19.09208]
[1776417406969,38.52,75924.0025,2.1,-0.15852,8e-05,19.09208]
[1776417408215,38.52,75924.8425,2.1,-0.15845,8e-05,19.08703]
[1776417408303,38.52,75924.8425,2.1,-0.15845,8e-05,19.08703]
[1776417408343,38.52,75924.8425,2.1,-0.15845,8e-05,19.08703]
[1776417412129,38.52,75935.1475,2.1,-0.15764,8e-05,19.02535]
[1776417412132,38.52,75935.1475,2.1,-0.15764,8e-05,19.02535]
[1776417412968,38.52,75935.1475,2.1,-0.15764,8e-05,19.02552]
[1776417414662,38.52,75935.1475,2.1,-0.15764,8e-05,19.02583]
[1776417414765,38.52,75935.1475,2.1,-0.15764,8e-05,19.02583]
[1776417414855,38.52,75960.16,2.1,-0.15567,8e-05,18.87527]
[1776417415197,38.52,75960.16,2.1,-0.15567,8e-05,18.87527]
[1776417415650,38.52,75960.16,2.1,-0.15567,8e-05,18.87527]
[1776417415654,38.52,75960.16,2.1,-0.15568,8e-05,18.87578]
[1776417415860,38.52,75960.16,2.1,-0.15568,8e-05,18.87578]
[1776417416268,38.52,75960.16,2.1,-0.15568,8e-05,18.87578]
[1776417416524,38.52,75960.16,2.1,-0.15568,8e-05,18.87578]
[1776417416857,38.52,75944.2975,2.1,-0.15694,8e-05,18.97201]
[1776417416960,38.52,75944.2975,2.1,-0.15694,8e-05,18.97201]
[1776417417166,38.52,75944.2975,2.1,-0.15694,8e-05,18.97201]
[1776417417858,38.52,75924.125,2.1,-0.15854,8e-05,19.09405]
[1776417418566,38.52,75924.125,2.1,-0.15854,8e-05,19.09405]
[1776417418632,38.52,75924.125,2.1,-0.15854,8e-05,19.09405]
[1776417418636,38.52,75924.125,2.1,-0.15854,8e-05,19.09405]
[1776417418721,38.52,75924.125,2.1,-0.15854,8e-05,19.09405]
[1776417418851,38.52,75924.125,2.1,-0.15854,8e-05,19.09405]
[1776417418866,38.52,75907.22,2.1,-0.15989,8e-05,19.19621]
[1776417419007,38.52,75907.22,2.1,-0.15989,8e-05,19.19621]
[1776417419239,38.52,75907.22,2.1,-0.15989,8e-05,19.19621]
[1776417419689,38.53,75907.22,2.1,-0.1599,8e-05,19.19659]
[1776417420157,38.53,75907.22,2.1,-0.1599,8e-05,19.19659]
[1776417420696,38.53,75907.22,2.1,-0.1599,8e-05,19.1966]
[1776417421703,38.53,75855.8975,2.1,-0.16404,8e-05,19.50577]
[1776417422360,38.53,75855.8975,2.1,-0.16404,8e-05,19.50577]
[1776417423677,38.53,75855.8975,2.1,-0.16404,8e-05,19.50575]
[1776417423682,38.53,75855.8975,2.1,-0.16404,8e-05,19.50575]
[1776417425337,38.53,75855.8975,2.1,-0.16404,8e-05,19.50568]
[1776417425384,38.53,75855.8975,2.1,-0.16404,8e-05,19.50568]
[1776417425873,38.53,75846.06,2.1,-0.16484,8e-05,19.56502]
[1776417426584,38.53,75846.06,2.1,-0.16484,8e-05,19.56502]
[1776417426586,38.53,75846.06,2.1,-0.16484,8e-05,19.56502]
[1776417426937,38.53,75846.06,2.1,-0.16484,8e-05,19.56512]
[1776417427394,38.53,75846.06,2.1,-0.16484,8e-05,19.56512]
[1776417427745,38.53,75846.06,2.1,-0.16484,8e-05,19.5653]
[1776417429683,38.53,75846.06,2.1,-0.16485,8e-05,19.56545]
[1776417429707,38.53,75846.06,2.1,-0.16485,8e-05,19.56545]
[1776417429759,38.53,75846.06,2.1,-0.16485,8e-05,19.56545]
[1776417430883,38.53,75802.765,2.1,-0.16841,8e-05,19.82595]
[1776417431653,38.53,75802.765,2.1,-0.16841,8e-05,19.82595]
[1776417432750,38.53,75802.765,2.1,-0.16841,8e-05,19.82603]
[1776417432780,38.53,75802.765,2.1,-0.16841,8e-05,19.82603]
[1776417432784,38.53,75802.765,2.1,-0.16841,8e-05,19.82607]
[1776417432930,38.53,75802.765,2.1,-0.16841,8e-05,19.82607]
[1776417433126,38.53,75802.765,2.1,-0.16841,8e-05,19.82607]
[1776417433258,38.53,75802.765,2.1,-0.16841,8e-05,19.82607]
[1776417433588,38.53,75802.765,2.1,-0.16841,8e-05,19.82607]
[1776417433794,38.53,75802.765,2.1,-0.16841,8e-05,19.82607]
[1776417433851,38.53,75802.765,2.1,-0.16841,8e-05,19.82623]
[1776417434279,38.53,75802.765,2.1,-0.16841,8e-05,19.82623]
[1776417438827,38.53,75770.3725,2.1,-0.17112,8e-05,20.02173]
[1776417443862,38.53,75762.93,2.1,-0.17175,8e-05,20.06704]
[1776417445083,38.53,75762.93,2.1,-0.17176,8e-05,20.0671]
[1776417445876,38.53,75762.93,2.1,-0.17176,8e-05,20.0672]
[1776417450910,38.53,75753.2625,2.1,-0.17257,8e-05,20.12543]
[1776417455915,38.53,75748.7025,2.1,-0.17294,8e-05,20.14968]
[1776417458544,38.53,75748.5625,2.1,-0.17295,8e-05,20.15058]
[1776417458680,38.53,75748.5625,2.1,-0.17295,8e-05,20.15058]
[1776417458749,38.53,75748.5625,2.1,-0.17295,8e-05,20.15062]
[1776417459931,38.53,75757.7325,2.1,-0.17218,8e-05,20.09573]
[1776417459933,38.53,75757.7325,2.1,-0.17218,8e-05,20.09573]
[1776417460920,38.53,75762.395,2.1,-0.17179,8e-05,20.06771]
[1776417460923,38.53,75762.395,2.1,-0.17179,8e-05,20.06771]
[1776417461103,38.53,75762.395,2.1,-0.17179,8e-05,20.06771]
[1776417461921,38.53,75763.4575,2.1,-0.1717,8e-05,20.06147]
[1776417463857,38.53,75760.1675,2.1,-0.17198,8e-05,20.08129]
[1776417463923,38.53,75756.91,2.1,-0.17225,8e-05,20.10089]
[1776417465413,38.53,75756.7475,2.1,-0.17227,8e-05,20.10196]
[1776417470930,38.53,75749.225,2.1,-0.17291,8e-05,20.14736]
[1776417471004,38.53,75749.225,2.1,-0.17291,8e-05,20.14736]
[1776417472675,38.53,75749.21,2.1,-0.17291,8e-05,20.14749]
[1776417472679,38.53,75749.21,2.1,-0.17291,8e-05,20.14749]
[1776417472729,38.53,75749.21,2.1,-0.17291,8e-05,20.14757]
[1776417477882,38.53,75755.11,2.1,-0.17241,8e-05,20.11191]
[1776417477939,38.53,75765.3625,2.1,-0.17155,8e-05,20.05042]
[1776417479063,38.53,75774.895,2.1,-0.17075,8e-05,19.99317]
[1776417479110,38.53,75774.895,2.1,-0.17075,8e-05,19.99317]
[1776417481792,38.53,75782.5025,2.1,-0.17011,8e-05,19.94747]
[1776417483945,38.53,75770.735,2.1,-0.17109,8e-05,20.01784]
[1776417489388,38.53,75768.275,2.1,-0.17129,8e-05,20.03202]
[1776417489391,38.53,75768.275,2.1,-0.17129,8e-05,20.03202]
[1776417489475,38.53,75768.275,2.1,-0.17129,8e-05,20.03202]
[1776417489481,38.53,75768.275,2.1,-0.17129,8e-05,20.03202]
[1776417489509,38.53,75768.275,2.1,-0.17129,8e-05,20.03202]
[1776417489511,38.53,75768.275,2.1,-0.17129,8e-05,20.03202]
[1776417489551,38.53,75768.275,2.1,-0.17129,8e-05,20.03202]
[1776417489853,38.53,75768.275,2.1,-0.17129,8e-05,20.03202]
[1776417489921,38.53,75768.275,2.1,-0.17129,8e-05,20.03217]
[1776417491953,38.53,75754.1175,2.1,-0.17248,8e-05,20.11725]
[1776417493268,38.53,75754.2,2.1,-0.17248,8e-05,20.11683]
[1776417494366,38.53,75753.8125,2.1,-0.17251,8e-05,20.11922]
[1776417494490,38.53,75753.8125,2.1,-0.17251,8e-05,20.11922]
[1776417494557,38.53,75753.8125,2.1,-0.17251,8e-05,20.11922]
[1776417494660,38.53,75753.8125,2.1,-0.17251,8e-05,20.11922]
[1776417495335,38.53,75753.8125,2.1,-0.17251,8e-05,20.11929]
[1776417496958,38.53,75733.7625,2.1,-0.1742,8e-05,20.23927]
[1776417499441,38.53,75733.585,2.1,-0.17422,8e-05,20.24016]
[1776417499961,38.53,75733.5825,2.1,-0.17421,8e-05,20.23992]
[1776417501414,38.53,75733.735,2.1,-0.1742,8e-05,20.23875]
[1776417501645,38.53,75733.735,2.1,-0.1742,8e-05,20.23875]
[1776417501722,38.53,75733.735,2.1,-0.1742,8e-05,20.23875]
[1776417501725,38.53,75733.735,2.1,-0.1742,8e-05,20.23875]
[1776417502511,38.53,75733.735,2.1,-0.17419,8e-05,20.2385]
[1776417503364,38.53,75743.93,2.1,-0.17333,8e-05,20.17726]
[1776417508969,38.53,75735.8875,2.1,-0.17399,8e-05,20.22411]
[1776417509755,38.53,75735.8875,2.1,-0.17399,8e-05,20.22411]
[1776417509763,38.53,75735.8875,2.1,-0.17399,8e-05,20.22411]
[1776417509850,38.53,75735.8875,2.1,-0.17399,8e-05,20.22387]
[1776417514975,38.53,75734.6575,2.1,-0.17407,8e-05,20.22766]
[1776417518651,38.53,75736.5775,2.1,-0.1739,8e-05,20.21597]
[1776417518670,38.53,75736.5775,2.1,-0.1739,8e-05,20.21597]
[1776417518726,38.53,75736.5775,2.1,-0.1739,8e-05,20.21597]
[1776417518752,38.53,75736.5775,2.1,-0.1739,8e-05,20.21595]
[1776417519245,38.53,75736.5775,2.1,-0.1739,8e-05,20.21595]
[1776417519466,38.53,75736.5775,2.1,-0.1739,8e-05,20.21595]
[1776417519936,38.53,75736.5775,2.1,-0.1739,8e-05,20.21595]
[1776417519980,38.53,75758.9475,2.1,-0.17201,8e-05,20.08178]
[1776417520088,38.53,75758.9475,2.1,-0.17201,8e-05,20.08178]
[1776417520981,38.52,75778.18,2.1,-0.1704,8e-05,19.96625]
[1776417521590,38.52,75778.18,2.1,-0.1704,8e-05,19.96625]
[1776417521959,38.52,75778.18,2.1,-0.1704,8e-05,19.96625]
[1776417523132,38.52,75791.53,2.1,-0.16929,8e-05,19.88587]
[1776417523172,38.52,75791.53,2.1,-0.16929,8e-05,19.88587]
[1776417523267,38.52,75791.53,2.1,-0.16929,8e-05,19.88587]
[1776417523375,38.52,75791.53,2.1,-0.16929,8e-05,19.88587]
[1776417523528,38.52,75791.53,2.1,-0.16929,8e-05,19.88587]
[1776417523986,38.52,75791.53,2.1,-0.16928,8e-05,19.88579]
[1776417524985,38.52,75803.5425,2.1,-0.16829,8e-05,19.81357]
[1776417529990,38.52,75799.2375,2.1,-0.16864,8e-05,19.8391]
[1776417533935,38.52,75797.0775,2.1,-0.16882,8e-05,19.85184]
[1776417533936,38.52,75797.0775,2.1,-0.16882,8e-05,19.85184]
[1776417533938,38.52,75797.0775,2.1,-0.16882,8e-05,19.85184]
[1776417537043,38.52,75804.4825,2.1,-0.1682,8e-05,19.80705]
[1776417537045,38.52,75804.4825,2.1,-0.1682,8e-05,19.80705]
[1776417537717,38.52,75804.4825,2.1,-0.1682,8e-05,19.8069]
[1776417538133,38.52,75804.4825,2.1,-0.1682,8e-05,19.8069]
[1776417539019,38.52,75813.0325,2.1,-0.16749,8e-05,19.75536]
[1776417539200,38.52,75813.0325,2.1,-0.16749,8e-05,19.75536]
[1776417539683,38.52,75813.0325,2.1,-0.16749,8e-05,19.75536]
[1776417541001,38.52,75825.8675,2.1,-0.16642,8e-05,19.67773]
[1776417541309,38.52,75825.8675,2.1,-0.16642,8e-05,19.67773]
[1776417541338,38.52,75825.8675,2.1,-0.16642,8e-05,19.67773]
[1776417541345,38.52,75825.8675,2.1,-0.16642,8e-05,19.67773]
[1776417541518,38.52,75825.8675,2.1,-0.16642,8e-05,19.67773]
[1776417541641,38.52,75825.8675,2.1,-0.16642,8e-05,19.67773]
[1776417541878,38.52,75825.8675,2.1,-0.16642,8e-05,19.67773]
[1776417542813,38.52,75825.8675,2.1,-0.16643,8e-05,19.6778]
[1776417542967,38.52,75825.8675,2.1,-0.16643,8e-05,19.6778]
[1776417544846,38.52,75837.1425,2.1,-0.1655,8e-05,19.60993]
[1776417546914,38.52,75829.57,2.1,-0.16612,8e-05,19.6555]
[1776417552012,38.52,75829.2575,2.1,-0.16615,8e-05,19.65737]
[1776417553157,38.52,75829.9625,2.1,-0.16609,8e-05,19.65313]
[1776417555168,38.52,75831.95,2.1,-0.16593,8e-05,19.64119]
[1776417561021,38.52,75831.5725,2.1,-0.16596,8e-05,19.64353]
[1776417561961,38.52,75831.5725,2.1,-0.16596,8e-05,19.64353]
[1776417562022,38.52,75833.74,2.1,-0.16578,8e-05,19.63052]
[1776417567752,38.52,75830.9625,2.1,-0.16602,8e-05,19.64833]
[1776417568348,38.52,75830.9625,2.1,-0.16602,8e-05,19.64833]
[1776417568350,38.52,75830.9625,2.1,-0.16602,8e-05,19.64833]
[1776417568400,38.52,75830.9625,2.1,-0.16602,8e-05,19.64833]
[1776417568435,38.52,75830.9625,2.1,-0.16602,8e-05,19.64833]
[1776417568702,38.52,75830.9625,2.1,-0.16602,8e-05,19.64833]
[1776417570582,38.52,75832.9825,2.1,-0.16586,8e-05,19.6367]
[1776417570681,38.52,75832.9825,2.1,-0.16586,8e-05,19.6367]
[1776417570909,38.52,75832.9825,2.1,-0.16586,8e-05,19.6367]
[1776417576071,38.53,75831.9475,2.1,-0.16594,8e-05,19.64086]
[1776417580988,38.53,75827.38,2.1,-0.16633,8e-05,19.66895]
[1776417582123,38.53,75827.33,2.1,-0.16633,8e-05,19.66956]
[1776417587187,38.53,75826.9325,2.1,-0.16638,8e-05,19.67292]
[1776417591898,38.53,75827.23,2.1,-0.16637,8e-05,19.67192]
[1776417595496,38.53,75826.1125,2.1,-0.16647,8e-05,19.67946]
[1776417595537,38.53,75826.1125,2.1,-0.16647,8e-05,19.67946]
[1776417595602,38.53,75826.1125,2.1,-0.16647,8e-05,19.67946]
[1776417595953,38.54,75826.1125,2.1,-0.16647,8e-05,19.6797]
[1776417596624,38.54,75826.1125,2.1,-0.16647,8e-05,19.6797]
[1776417597531,38.54,75826.1125,2.1,-0.16647,8e-05,19.6798]
[1776417597532,38.54,75826.1125,2.1,-0.16647,8e-05,19.6798]
[1776417597964,38.54,75826.1125,2.1,-0.16647,8e-05,19.6798]
[1776417598044,38.54,75826.1125,2.1,-0.16647,8e-05,19.6798]
[1776417598060,38.54,75784.6275,2.1,-0.16991,8e-05,19.9292]
[1776417598307,38.54,75784.6275,2.1,-0.16991,8e-05,19.9292]
[1776417598710,38.54,75784.6275,2.1,-0.16991,8e-05,19.9292]
[1776417599209,38.54,75784.6275,2.1,-0.16991,8e-05,19.9291]
[1776417599530,38.54,75784.6275,2.1,-0.16991,8e-05,19.9291]
[1776417599984,38.54,75784.6275,2.1,-0.16991,8e-05,19.9292]
[1776417600067,38.54,75784.6275,2.1,-0.16991,8e-05,19.9292]
[1776417600889,38.54,75784.6275,2.1,-0.16991,8e-05,19.9292]
[1776417600918,38.54,75784.6275,2.1,-0.16991,8e-05,19.9292]
[1776417600954,38.54,75784.6275,2.1,-0.16991,8e-05,19.9292]
[1776417600991,38.54,75784.6275,2.1,-0.16991,8e-05,19.92934]
[1776417602474,38.54,75783.5675,2.1,-0.17,8e-05,19.9355]
[1776417602483,38.54,75783.5675,2.1,-0.17,8e-05,19.9355]
[1776417603005,38.54,75783.5675,2.1,-0.17,8e-05,19.93552]
[1776417603409,38.54,75783.5675,2.1,-0.17,8e-05,19.93552]
[1776417605126,38.54,75783.5675,2.1,-0.17,8e-05,19.93551]
[1776417606062,38.54,75783.5675,2.1,-0.17,8e-05,19.93551]
[1776417606703,38.54,75783.94,2.1,-0.16996,8e-05,19.93324]
[1776417609059,38.54,75782.03,2.1,-0.17012,8e-05,19.94461]
[1776417609627,38.54,75779.3,2.1,-0.17035,8e-05,19.96093]
[1776417610220,38.54,75779.3,2.1,-0.17035,8e-05,19.96089]
[1776417610244,38.54,75779.3,2.1,-0.17035,8e-05,19.96089]
[1776417610247,38.54,75779.3,2.1,-0.17035,8e-05,19.96089]
[1776417611061,38.53,75779.3,2.1,-0.17035,8e-05,19.9607]
[1776417612684,38.53,75785.61,2.1,-0.16982,8e-05,19.92267]
[1776417614403,38.53,75789.3975,2.1,-0.1695,8e-05,19.89961]
[1776417614452,38.53,75789.3975,2.1,-0.1695,8e-05,19.89961]
[1776417614464,38.53,75789.3975,2.1,-0.1695,8e-05,19.89961]
[1776417614799,38.53,75789.3975,2.1,-0.1695,8e-05,19.89961]
[1776417615288,38.53,75789.3975,2.1,-0.1695,8e-05,19.89945]
[1776417615747,38.53,75789.3975,2.1,-0.1695,8e-05,19.89945]
[1776417616419,38.53,75790.815,2.1,-0.16938,8e-05,19.89079]
[1776417618316,38.53,75790.7025,2.1,-0.16938,8e-05,19.89121]
[1776417618349,38.53,75790.7025,2.1,-0.16938,8e-05,19.89121]
[1776417624088,38.53,75805.815,2.1,-0.16811,8e-05,19.79936]
[1776417624549,38.53,75805.815,2.1,-0.16811,8e-05,19.79936]
[1776417630094,38.53,75806.5775,2.1,-0.16805,8e-05,19.79463]
[1776417634486,38.53,75805.5025,2.1,-0.16812,8e-05,19.79772]
[1776417635099,38.53,75806.0075,2.1,-0.16807,8e-05,19.79462]
[1776417640104,38.53,75805.4475,2.1,-0.16812,8e-05,19.79764]
[1776417644773,38.53,75806.6825,2.1,-0.16801,8e-05,19.78998]
[1776417650114,38.53,75801.075,2.1,-0.16847,8e-05,19.82324]
[1776417651988,38.53,75800.855,2.1,-0.16849,8e-05,19.82447]
[1776417652078,38.53,75800.855,2.1,-0.16849,8e-05,19.82439]
[1776417657121,38.53,75805.75,2.1,-0.16808,8e-05,19.79524]
[1776417659148,38.53,75806.7375,2.1,-0.168,8e-05,19.78945]
[1776417660124,38.53,75811.3275,2.1,-0.16762,8e-05,19.76186]
[1776417660218,38.53,75811.3275,2.1,-0.16762,8e-05,19.76186]
[1776417661125,38.53,75813.7375,2.1,-0.16743,8e-05,19.74753]
[1776417666130,38.53,75814.0675,2.1,-0.16741,8e-05,19.74639]
[1776417670031,38.53,75803.715,2.1,-0.16827,8e-05,19.80895]
[1776417670037,38.53,75803.715,2.1,-0.16827,8e-05,19.80895]
[1776417670095,38.53,75803.715,2.1,-0.16827,8e-05,19.80901]
[1776417673239,38.53,75799.49,2.1,-0.16863,8e-05,19.83462]
[1776417674138,38.53,75799.7975,2.1,-0.1686,8e-05,19.83281]
[1776417679143,38.53,75799.2925,2.1,-0.16865,8e-05,19.83606]
[1776417685133,38.53,75801.2425,2.1,-0.16849,8e-05,19.82468]
[1776417690149,38.53,75813.2625,2.1,-0.1675,8e-05,19.75306]
[1776417695159,38.54,75818.185,2.1,-0.16709,8e-05,19.72123]
[1776417700164,38.54,75819.7825,2.1,-0.16697,8e-05,19.71261]
[1776417705169,38.54,75824.095,2.1,-0.16663,8e-05,19.68776]
[1776417710175,38.54,75826.96,2.1,-0.16641,8e-05,19.67174]
[1776417714179,38.55,75840.9725,2.1,-0.16532,8e-05,19.59192]
[1776417719184,38.56,75843.405,2.1,-0.16519,8e-05,19.58243]
[1776417724189,38.58,75844.1925,2.1,-0.16523,8e-05,19.58617]
[1776417725136,38.58,75844.1925,2.1,-0.16523,8e-05,19.58617]
[1776417725189,38.58,75839.42,2.1,-0.16563,8e-05,19.61516]
[1776417725335,38.58,75839.42,2.1,-0.16563,8e-05,19.61516]
[1776417725345,38.58,75839.42,2.1,-0.16563,8e-05,19.61516]
[1776417730194,38.59,75827.74,2.1,-0.1666,8e-05,19.68668]
[1776417731665,38.59,75827.6725,2.1,-0.16661,8e-05,19.68732]
[1776417736945,38.59,75818.04,2.1,-0.16742,8e-05,19.74627]
[1776417742209,38.59,75819.8675,2.1,-0.16728,8e-05,19.73585]
[1776417747212,38.59,75820.8525,2.1,-0.16721,8e-05,19.73086]
[1776417749861,38.59,75821.1025,2.1,-0.16719,8e-05,19.72973]
[1776417754005,38.59,75823.295,2.1,-0.167,8e-05,19.71407]
[1776417755222,38.6,75841.6175,2.1,-0.16551,8e-05,19.60471]
[1776417757967,38.6,75842.1875,2.1,-0.16547,8e-05,19.60202]
[1776417759752,38.6,75848.1675,2.1,-0.16499,8e-05,19.56689]
[1776417760109,38.6,75848.1675,2.1,-0.165,8e-05,19.56721]
[1776417762123,38.6,75861.0925,2.1,-0.16395,8e-05,19.49023]
[1776417762807,38.6,75861.0925,2.1,-0.16395,8e-05,19.49023]
[1776417763192,38.6,75861.0925,2.1,-0.16395,8e-05,19.49023]
[1776417763198,38.6,75861.0925,2.1,-0.16396,8e-05,19.49054]
[1776417766237,38.6,75878.415,2.1,-0.16256,8e-05,19.38728]
[1776417769006,38.61,75883.1025,2.1,-0.1622,8e-05,19.35984]
[1776417769210,38.61,75883.1025,2.1,-0.1622,8e-05,19.35984]
[1776417771416,38.61,75890.14,2.1,-0.16165,8e-05,19.31884]
[1776417771427,38.61,75890.14,2.1,-0.16165,8e-05,19.31884]
[1776417772243,38.61,75901.6025,2.1,-0.16073,8e-05,19.25024]
[1776417772385,38.61,75901.6025,2.1,-0.16073,8e-05,19.25024]
[1776417773201,38.61,75901.6025,2.1,-0.16073,8e-05,19.2504]
[1776417775644,38.61,75904.2675,2.1,-0.16052,8e-05,19.23461]
[1776417777605,38.61,75896.4575,2.1,-0.16115,8e-05,19.28176]
[1776417778236,38.61,75896.4575,2.1,-0.16115,8e-05,19.28204]
[1776417783256,38.62,75885.2175,2.1,-0.16214,8e-05,19.35572]
[1776417784662,38.62,75885.2175,2.1,-0.16214,8e-05,19.3559]
[1776417785023,38.62,75885.2175,2.1,-0.16214,8e-05,19.3559]
[1776417785258,38.63,75880.7225,2.1,-0.1625,8e-05,19.38323]
[1776417785333,38.63,75880.7225,2.1,-0.1625,8e-05,19.38323]
[1776417785500,38.63,75880.7225,2.1,-0.1625,8e-05,19.38323]
[1776417785658,38.63,75880.7225,2.1,-0.1625,8e-05,19.38323]
[1776417785828,38.63,75880.7225,2.1,-0.1625,8e-05,19.38323]
[1776417786259,38.63,75876.205,2.1,-0.16287,8e-05,19.41065]
[1776417791264,38.63,75866.34,2.1,-0.1637,8e-05,19.47195]
[1776417796269,38.63,75865.7325,2.1,-0.16377,8e-05,19.47748]
[1776417797780,38.64,75865.7325,2.1,-0.16378,8e-05,19.47785]
[1776417797827,38.64,75865.7325,2.1,-0.16378,8e-05,19.47785]
[1776417797838,38.64,75865.7325,2.1,-0.16378,8e-05,19.47785]
[1776417798271,38.64,75868.29,2.1,-0.16357,8e-05,19.46271]
[1776417803276,38.64,75873.7225,2.1,-0.16315,8e-05,19.4314]
[1776417805507,38.64,75873.7225,2.1,-0.16316,8e-05,19.43189]
[1776417806409,38.64,75871.125,2.1,-0.16337,8e-05,19.44771]
[1776417807280,38.64,75870.3025,2.1,-0.16344,8e-05,19.45306]
[1776417812284,38.65,75869.4375,2.1,-0.16352,8e-05,19.45696]
[1776417817289,38.65,75870.065,2.1,-0.16349,8e-05,19.45517]
[1776417820247,38.65,75869.4675,2.1,-0.16355,8e-05,19.45954]
[1776417825297,38.66,75867.5525,2.1,-0.16373,8e-05,19.47336]
[1776417830257,38.66,75864.455,2.1,-0.164,8e-05,19.49336]
[1776417831717,38.66,75862.2025,2.1,-0.16419,8e-05,19.5075]
[1776417831764,38.66,75862.2025,2.1,-0.16419,8e-05,19.5075]
[1776417833305,38.66,75846.8775,2.1,-0.16545,8e-05,19.5999]
[1776417839311,38.66,75843.3,2.1,-0.16575,8e-05,19.62232]
[1776417844316,38.67,75845.8,2.1,-0.16556,8e-05,19.60824]
[1776417849322,38.67,75845.6625,2.1,-0.16559,8e-05,19.61006]
[1776417852469,38.67,75845.3625,2.1,-0.16561,8e-05,19.61217]
[1776417852496,38.67,75845.3625,2.1,-0.16561,8e-05,19.61217]
[1776417853326,38.67,75828.0775,2.1,-0.16703,8e-05,19.71596]
[1776417855208,38.67,75828.6575,2.1,-0.16699,8e-05,19.7127]
[1776417860219,38.67,75827.6175,2.1,-0.16709,8e-05,19.72]
[1776417862913,38.67,75825.7375,2.1,-0.16725,8e-05,19.73183]
[1776417865331,38.67,75828.265,2.1,-0.16705,8e-05,19.71716]
[1776417870344,38.68,75834.375,2.1,-0.16657,8e-05,19.68218]
[1776417875332,38.68,75835.6625,2.1,-0.16646,8e-05,19.67223]
[1776417880360,38.68,75832.365,2.1,-0.16675,8e-05,19.69352]
[1776417884734,38.69,75832.46,2.1,-0.16675,8e-05,19.6939]
[1776417886220,38.69,75828.985,2.1,-0.16704,8e-05,19.71492]
[1776417890370,38.69,75840.545,2.1,-0.16611,8e-05,19.64696]
[1776417895330,38.69,75837.905,2.1,-0.16634,8e-05,19.66392]
[1776417900380,38.69,75838.3875,2.1,-0.16632,8e-05,19.66267]
[1776417904950,38.7,75839.3875,2.1,-0.16625,8e-05,19.6578]
[1776417905258,38.7,75839.3875,2.1,-0.16626,8e-05,19.65813]
[1776417906249,38.7,75839.3875,2.1,-0.16626,8e-05,19.65813]
[1776417906387,38.7,75849.7,2.1,-0.16542,8e-05,19.59656]
[1776417909641,38.7,75849.7,2.1,-0.16542,8e-05,19.59701]
[1776417911618,38.7,75849.7,2.1,-0.16543,8e-05,19.59735]
[1776417912169,38.7,75849.7,2.1,-0.16543,8e-05,19.59767]
[1776417913176,38.7,75865.68,2.1,-0.16414,8e-05,19.50225]
[1776417914767,38.7,75865.745,2.1,-0.16414,8e-05,19.50217]
[1776417915736,38.7,75865.745,2.1,-0.16414,8e-05,19.50249]
[1776417915740,38.7,75865.745,2.1,-0.16414,8e-05,19.50249]
[1776417916197,38.7,75865.745,2.1,-0.16414,8e-05,19.50262]
[1776417916554,38.7,75865.745,2.1,-0.16414,8e-05,19.50262]
[1776417916652,38.7,75865.745,2.1,-0.16414,8e-05,19.50262]
[1776417917141,38.7,75865.745,2.1,-0.16414,8e-05,19.50262]
[1776417919220,38.7,75886.0775,2.1,-0.16251,8e-05,19.38157]
[1776417924254,38.71,75883.8675,2.1,-0.16271,8e-05,19.39635]
[1776417929290,38.71,75882.01,2.1,-0.16287,8e-05,19.40878]
[1776417934325,38.71,75877.8575,2.1,-0.1632,8e-05,19.43153]
[1776417935329,38.71,75877.8575,2.1,-0.1632,8e-05,19.43153]
[1776417940367,38.72,75890.38,2.1,-0.16222,8e-05,19.35815]
[1776417945402,38.72,75893.1025,2.1,-0.16202,8e-05,19.34354]
[1776417950433,38.72,75894.5425,2.1,-0.16193,8e-05,19.33664]
[1776417955329,38.73,75895.2675,2.1,-0.16188,8e-05,19.33369]
[1776417957689,38.73,75892.6575,2.1,-0.16211,8e-05,19.35034]
[1776417960443,38.73,75879.4925,2.1,-0.16318,8e-05,19.42997]
[1776417965448,38.73,75875.68,2.1,-0.1635,8e-05,19.45378]
[1776417970453,38.74,75873.7875,2.1,-0.16366,8e-05,19.466]
[1776417974722,38.74,75878.1775,2.1,-0.16332,8e-05,19.4404]
[1776417974832,38.74,75878.1775,2.1,-0.16332,8e-05,19.4404]
[1776417975432,38.74,75878.1775,2.1,-0.16332,8e-05,19.44048]
[1776417976459,38.74,75890.735,2.1,-0.16231,8e-05,19.3654]
[1776417981465,38.74,75889.355,2.1,-0.16243,8e-05,19.37428]
[1776417986470,38.74,75890.8425,2.1,-0.16231,8e-05,19.36595]
[1776417991475,38.74,75890.9425,2.1,-0.16229,8e-05,19.36266]
[1776417996480,38.74,75897.9875,2.1,-0.16174,8e-05,19.32132]
[1776418002486,38.74,75888.2875,2.1,-0.16253,8e-05,19.38037]
[1776418007491,38.75,75879.0125,2.1,-0.16328,8e-05,19.43628]
[1776418012496,38.75,75879.0175,2.1,-0.16328,8e-05,19.43639]
[1776418017501,38.75,75877.3925,2.1,-0.16342,8e-05,19.44622]
[1776418022405,38.75,75877.2875,2.1,-0.16343,8e-05,19.4469]
[1776418022506,38.75,75877.2875,2.1,-0.16343,8e-05,19.44691]
[1776418027513,38.75,75874.595,2.1,-0.16365,8e-05,19.46386]
[1776418032518,38.75,75884.75,2.1,-0.16285,8e-05,19.40416]
[1776418037523,38.75,75880.9625,2.1,-0.16317,8e-05,19.42798]
[1776418042528,38.75,75873.2125,2.1,-0.16381,8e-05,19.47514]
[1776418047533,38.76,75872.1,2.1,-0.1639,8e-05,19.48252]
[1776418052538,38.76,75876.645,2.1,-0.16353,8e-05,19.45281]
[1776418057542,38.76,75877.3075,2.1,-0.16348,8e-05,19.44974]
[1776418062547,38.76,75880.76,2.1,-0.16322,8e-05,19.43004]
[1776418065326,38.76,75880.675,2.1,-0.16323,8e-05,19.43096]
[1776418068517,38.76,75887.4025,2.1,-0.1627,8e-05,19.3914]
[1776418068553,38.77,75888.45,2.1,-0.16262,8e-05,19.3854]
[1776418070458,38.77,75890.9075,2.1,-0.16242,8e-05,19.3708]
[1776418070469,38.77,75890.9075,2.1,-0.16242,8e-05,19.3708]
[1776418070555,38.77,75893.045,2.1,-0.16225,8e-05,19.35813]
[1776418074016,38.77,75893.045,2.1,-0.16225,8e-05,19.35821]
[1776418075691,38.77,75893.045,2.1,-0.16225,8e-05,19.35836]
[1776418077325,38.77,75913.625,2.1,-0.16061,8e-05,19.23537]
[1776418080756,38.77,75916.5325,2.1,-0.16038,8e-05,19.21834]
[1776418081084,38.77,75916.5325,2.1,-0.16038,8e-05,19.21834]
[1776418084880,38.77,75917.5025,2.1,-0.16031,8e-05,19.21299]
[1776418085873,38.77,75917.5025,2.1,-0.16031,8e-05,19.21299]
[1776418086389,38.77,75917.5025,2.1,-0.16031,8e-05,19.21338]
[1776418087824,38.77,75921.815,2.1,-0.15998,8e-05,19.18792]
[1776418088332,38.77,75921.815,2.1,-0.15998,8e-05,19.18792]
[1776418088403,38.77,75921.815,2.1,-0.15998,8e-05,19.18826]
[1776418089121,38.77,75921.815,2.1,-0.15998,8e-05,19.18826]
[1776418089398,38.77,75921.815,2.1,-0.15998,8e-05,19.18826]
[1776418089398,38.77,75921.815,2.1,-0.15998,8e-05,19.18826]
[1776418090405,38.78,75921.815,2.1,-0.16002,8e-05,19.19171]
[1776418090564,38.78,75921.815,2.1,-0.16003,8e-05,19.192]
[1776418090621,38.78,75921.815,2.1,-0.16003,8e-05,19.192]
[1776418091424,38.78,75921.815,2.1,-0.16003,8e-05,19.19216]
[1776418091745,38.78,75921.815,2.1,-0.16003,8e-05,19.19216]
[1776418091757,38.78,75921.815,2.1,-0.16003,8e-05,19.19216]
[1776418092055,38.78,75921.815,2.1,-0.16003,8e-05,19.19216]
[1776418092431,38.78,75921.815,2.1,-0.16003,8e-05,19.19239]
[1776418094879,38.78,75921.815,2.1,-0.16004,8e-05,19.19286]
[1776418094937,38.78,75921.815,2.1,-0.16004,8e-05,19.19286]
[1776418096223,38.78,75921.815,2.1,-0.16004,8e-05,19.19286]
[1776418096399,38.78,75921.815,2.1,-0.16004,8e-05,19.19286]
[1776418096593,38.78,75921.815,2.1,-0.16004,8e-05,19.19286]
[1776418096614,38.78,75921.815,2.1,-0.16004,8e-05,19.19286]
[1776418096627,38.78,75921.815,2.1,-0.16004,8e-05,19.19286]
[1776418096591,38.78,75957.85,2.1,-0.1572,8e-05,18.97755]
[1776418096783,38.78,75957.85,2.1,-0.1572,8e-05,18.97755]
[1776418097089,38.78,75957.85,2.1,-0.1572,8e-05,18.97755]
[1776418097112,38.78,75957.85,2.1,-0.1572,8e-05,18.97755]
[1776418097542,38.78,75957.85,2.1,-0.1572,8e-05,18.97755]
[1776418097571,38.78,75957.85,2.1,-0.1572,8e-05,18.97755]
[1776418097482,38.78,75957.85,2.1,-0.1572,8e-05,18.97755]
[1776418097939,38.78,75957.85,2.1,-0.1572,8e-05,18.97755]
[1776418098497,38.78,75957.85,2.1,-0.1572,8e-05,18.97755]
[1776418099364,38.78,75957.85,2.1,-0.1572,8e-05,18.97755]
[1776418099492,38.78,75957.85,2.1,-0.1572,8e-05,18.97755]
[1776418099505,38.8,75957.85,2.1,-0.15732,8e-05,18.98747]
[1776418099650,38.8,75957.85,2.1,-0.15732,8e-05,18.98747]
[1776418099998,38.8,75957.85,2.1,-0.15732,8e-05,18.98747]
[1776418100525,38.83,75957.85,2.1,-0.15752,8e-05,19.00293]
[1776418101425,38.83,75957.85,2.1,-0.15752,8e-05,19.00293]
[1776418101520,38.84,75957.85,2.1,-0.15752,8e-05,19.0035]
[1776418101793,38.84,75957.85,2.1,-0.15752,8e-05,19.0035]
[1776418102527,38.84,75957.85,2.1,-0.15753,8e-05,19.00397]
[1776418105550,38.84,76188.2275,2.1,-0.14015,7e-05,17.62859]
[1776418105824,38.84,76188.2275,2.1,-0.14015,7e-05,17.62859]
[1776418106555,38.84,76188.2275,2.1,-0.14015,7e-05,17.62901]
[1776418106626,38.84,76188.2275,2.1,-0.14015,7e-05,17.62901]
[1776418109137,38.84,76183.605,2.1,-0.14049,7e-05,17.65698]
[1776418110550,38.84,76183.605,2.1,-0.14049,7e-05,17.65717]
[1776418110584,38.84,76183.605,2.1,-0.1405,7e-05,17.65737]
[1776418111273,38.84,76183.605,2.1,-0.1405,7e-05,17.65737]
[1776418111328,38.84,76183.605,2.1,-0.1405,7e-05,17.65737]
[1776418111353,38.84,76183.605,2.1,-0.1405,7e-05,17.65737]
[1776418111383,38.84,76183.605,2.1,-0.1405,7e-05,17.65737]
[1776418111600,38.84,76183.605,2.1,-0.14048,7e-05,17.65441]
[1776418111624,38.84,76183.605,2.1,-0.14048,7e-05,17.65441]
[1776418112078,38.84,76183.605,2.1,-0.14048,7e-05,17.65441]
[1776418112125,38.84,76183.605,2.1,-0.14048,7e-05,17.65441]
[1776418112455,38.84,76183.605,2.1,-0.14048,7e-05,17.65441]
[1776418112529,38.84,76183.605,2.1,-0.14048,7e-05,17.65441]
[1776418112548,38.84,76183.605,2.1,-0.14048,7e-05,17.65441]
[1776418112558,38.84,76183.605,2.1,-0.14049,7e-05,17.65489]
[1776418112701,38.84,76183.605,2.1,-0.14049,7e-05,17.65489]
[1776418112793,38.84,76183.605,2.1,-0.14049,7e-05,17.65489]
[1776418112796,38.84,76183.605,2.1,-0.14049,7e-05,17.65489]
[1776418113123,38.84,76183.605,2.1,-0.14049,7e-05,17.65489]
[1776418113318,38.84,76183.605,2.1,-0.14049,7e-05,17.65489]
[1776418113458,38.84,76183.605,2.1,-0.14049,7e-05,17.65489]
[1776418113552,38.84,76183.605,2.1,-0.14049,7e-05,17.65489]
[1776418113610,38.84,76240.625,2.1,-0.1364,7e-05,17.31589]
[1776418113672,38.84,76240.625,2.1,-0.1364,7e-05,17.31589]
[1776418113698,38.84,76240.625,2.1,-0.1364,7e-05,17.31589]
[1776418114137,38.84,76240.625,2.1,-0.1364,7e-05,17.31589]
[1776418114412,38.84,76240.625,2.1,-0.1364,7e-05,17.31589]
[1776418114441,38.84,76240.625,2.1,-0.1364,7e-05,17.31587]
[1776418114642,38.84,76240.625,2.1,-0.1364,7e-05,17.31587]
[1776418114762,38.84,76240.625,2.1,-0.1364,7e-05,17.31587]
[1776418114767,38.84,76240.625,2.1,-0.1364,7e-05,17.31587]
[1776418114862,38.84,76240.625,2.1,-0.1364,7e-05,17.31587]
[1776418115612,38.84,76262.05,2.1,-0.13488,7e-05,17.18875]
[1776418116407,38.84,76262.05,2.1,-0.13488,7e-05,17.18875]
[1776418116934,38.85,76262.05,2.1,-0.13488,7e-05,17.18896]
[1776418117342,38.85,76262.05,2.1,-0.13488,7e-05,17.18896]
[1776418117519,38.85,76262.05,2.1,-0.13488,7e-05,17.18896]
[1776418119064,38.85,76262.05,2.1,-0.13489,7e-05,17.18948]
[1776418119447,38.85,76262.05,2.1,-0.13489,7e-05,17.18948]
[1776418119539,38.85,76262.05,2.1,-0.13489,7e-05,17.18984]
[1776418121043,38.85,76252.57,2.1,-0.13557,7e-05,17.24674]
[1776418121342,38.85,76252.57,2.1,-0.13557,7e-05,17.24674]
[1776418121355,38.85,76252.57,2.1,-0.13557,7e-05,17.24674]
[1776418121413,38.85,76252.57,2.1,-0.13558,7e-05,17.24733]
[1776418122225,38.85,76252.57,2.1,-0.13558,7e-05,17.24733]
[1776418122448,38.85,76252.57,2.1,-0.13558,7e-05,17.24733]
[1776418122571,38.85,76252.57,2.1,-0.13558,7e-05,17.24733]
[1776418122861,38.85,76256.2175,2.1,-0.13532,7e-05,17.22604]
[1776418124085,38.85,76263.2575,2.1,-0.13483,7e-05,17.18467]
[1776418124544,38.85,76263.2575,2.1,-0.13483,7e-05,17.18467]
[1776418125325,38.85,76265.3975,2.1,-0.13469,7e-05,17.17242]
[1776418125454,38.85,76265.3975,2.1,-0.13469,7e-05,17.17242]
[1776418125516,38.85,76265.3975,2.1,-0.13469,7e-05,17.17242]
[1776418126262,38.85,76265.3975,2.1,-0.13469,7e-05,17.173]
[1776418126511,38.85,76265.3975,2.1,-0.13469,7e-05,17.173]
[1776418126604,38.85,76265.3975,2.1,-0.13469,7e-05,17.173]
[1776418126625,38.85,76286.93,2.1,-0.13319,7e-05,17.04587]
[1776418128218,38.86,76279.83,2.1,-0.13369,7e-05,17.08857]
[1776418128226,38.86,76279.83,2.1,-0.13369,7e-05,17.08857]
[1776418128459,38.86,76279.83,2.1,-0.13369,7e-05,17.08857]
[1776418128489,38.86,76279.83,2.1,-0.1337,7e-05,17.0891]
[1776418128634,38.86,76279.83,2.1,-0.1337,7e-05,17.0891]
[1776418128687,38.86,76279.83,2.1,-0.1337,7e-05,17.0891]
[1776418129269,38.86,76279.83,2.1,-0.1337,7e-05,17.0891]
[1776418129618,38.86,76279.83,2.1,-0.1337,7e-05,17.0891]
[1776418129629,38.86,76288.28,2.1,-0.13311,7e-05,17.03963]
[1776418130245,38.86,76288.28,2.1,-0.13311,7e-05,17.03963]
[1776418130316,38.86,76288.28,2.1,-0.13312,7e-05,17.04005]
[1776418131140,38.86,76288.28,2.1,-0.13312,7e-05,17.04005]
[1776418131631,38.86,76287.985,2.1,-0.13315,7e-05,17.04241]
[1776418132514,38.86,76287.985,2.1,-0.13315,7e-05,17.04241]
[1776418133066,38.86,76287.985,2.1,-0.13315,7e-05,17.04285]
[1776418133381,38.86,76287.985,2.1,-0.13315,7e-05,17.04285]
[1776418133426,38.86,76287.985,2.1,-0.13315,7e-05,17.04285]
[1776418133463,38.86,76287.985,2.1,-0.13316,7e-05,17.04331]
[1776418133897,38.86,76287.985,2.1,-0.13316,7e-05,17.04331]
[1776418135518,38.86,76287.985,2.1,-0.13316,7e-05,17.044]
[1776418135833,38.86,76287.985,2.1,-0.13317,7e-05,17.04467]
[1776418135880,38.86,76287.985,2.1,-0.13317,7e-05,17.04467]
[1776418137472,38.86,76287.985,2.1,-0.13318,7e-05,17.04523]
[1776418137875,38.87,76287.985,2.1,-0.13319,7e-05,17.0458]
[1776418138248,38.87,76287.985,2.1,-0.13319,7e-05,17.0458]
[1776418138755,38.87,76287.985,2.1,-0.13319,7e-05,17.0463]
[1776418139354,38.87,76287.985,2.1,-0.13319,7e-05,17.0463]
[1776418139468,38.87,76287.985,2.1,-0.1332,7e-05,17.04691]
[1776418140575,38.87,76287.985,2.1,-0.1332,7e-05,17.04691]
[1776418140639,38.87,76302.175,2.1,-0.13222,7e-05,16.96336]
[1776418141066,38.87,76302.175,2.1,-0.13222,7e-05,16.96336]
[1776418141151,38.87,76302.175,2.1,-0.13222,7e-05,16.96336]
[1776418141225,38.87,76302.175,2.1,-0.13222,7e-05,16.96414]
[1776418143192,38.87,76302.175,2.1,-0.13223,7e-05,16.96467]
[1776418145433,38.87,76306.91,2.1,-0.13191,7e-05,16.93779]
[1776418145488,38.87,76306.91,2.1,-0.13192,7e-05,16.93838]
[1776418146890,38.88,76312.1025,2.1,-0.13157,7e-05,16.90849]
[1776418146897,38.88,76312.1025,2.1,-0.13157,7e-05,16.90849]
[1776418147661,38.88,76313.7125,2.1,-0.13147,7e-05,16.89982]
[1776418147722,38.88,76313.7125,2.1,-0.13147,7e-05,16.89982]
[1776418148115,38.88,76313.7125,2.1,-0.13147,7e-05,16.89982]
[1776418148128,38.88,76313.7125,2.1,-0.13147,7e-05,16.89982]
[1776418148662,38.88,76316.225,2.1,-0.1313,7e-05,16.8856]
[1776418148783,38.88,76316.225,2.1,-0.1313,7e-05,16.8856]
[1776418149191,38.88,76316.225,2.1,-0.1313,7e-05,16.8856]
[1776418149274,38.88,76316.225,2.1,-0.1313,7e-05,16.8856]
[1776418150664,38.88,76355.4,2.1,-0.12862,7e-05,16.65492]
[1776418151877,38.88,76355.4,2.1,-0.12863,7e-05,16.65547]
[1776418151999,38.88,76355.4,2.1,-0.12863,7e-05,16.65547]
[1776418152016,38.88,76355.4,2.1,-0.12863,7e-05,16.65547]
[1776418152199,38.88,76355.4,2.1,-0.12863,7e-05,16.65547]
[1776418152267,38.88,76355.4,2.1,-0.12863,7e-05,16.65547]
[1776418152562,38.88,76355.4,2.1,-0.12863,7e-05,16.65547]
[1776418152666,38.88,76363.7025,2.1,-0.12807,7e-05,16.60707]
[1776418152916,38.88,76363.7025,2.1,-0.12807,7e-05,16.60707]
[1776418153129,38.88,76363.7025,2.1,-0.12807,7e-05,16.60707]
[1776418153667,38.88,76364.58,2.1,-0.12802,7e-05,16.6027]
[1776418154668,38.89,76340.815,2.1,-0.12965,7e-05,16.74329]
[1776418155945,38.89,76340.815,2.1,-0.12965,7e-05,16.74377]
[1776418156189,38.89,76340.815,2.1,-0.12965,7e-05,16.74377]
[1776418159570,38.89,76340.815,2.1,-0.12967,7e-05,16.7459]
[1776418159605,38.89,76340.815,2.1,-0.12968,7e-05,16.74651]
[1776418161139,38.89,76345.87,2.1,-0.12934,7e-05,16.71734]
[1776418162160,38.9,76345.87,2.1,-0.12941,7e-05,16.72287]
[1776418162326,38.9,76345.87,2.1,-0.12941,7e-05,16.72287]
[1776418162333,38.9,76345.87,2.1,-0.12941,7e-05,16.72287]
[1776418164906,38.91,76335.815,2.1,-0.13012,7e-05,16.78452]
[1776418165131,38.91,76335.815,2.1,-0.13012,7e-05,16.78452]
[1776418165144,38.91,76335.815,2.1,-0.13012,7e-05,16.78452]
[1776418165205,38.91,76335.815,2.1,-0.13013,7e-05,16.78524]
[1776418166382,38.91,76335.815,2.1,-0.13013,7e-05,16.78524]
[1776418166452,38.91,76335.815,2.1,-0.13014,7e-05,16.78621]
[1776418167315,38.91,76335.815,2.1,-0.13014,7e-05,16.78621]
[1776418168179,38.91,76335.815,2.1,-0.13015,7e-05,16.78691]
[1776418168191,38.91,76335.815,2.1,-0.13015,7e-05,16.78691]
[1776418168627,38.91,76335.815,2.1,-0.13015,7e-05,16.78691]
[1776418168633,38.91,76335.815,2.1,-0.13015,7e-05,16.78691]
[1776418169385,38.91,76331.51,2.1,-0.13045,7e-05,16.81307]
[1776418169394,38.91,76331.51,2.1,-0.13045,7e-05,16.81307]
[1776418169433,38.91,76331.51,2.1,-0.13046,7e-05,16.8138]
[1776418170185,38.91,76331.51,2.1,-0.13046,7e-05,16.8138]
[1776418170197,38.91,76331.51,2.1,-0.13046,7e-05,16.8138]
[1776418170290,38.93,76331.51,2.1,-0.13057,7e-05,16.82373]
[1776418170898,38.93,76331.51,2.1,-0.13057,7e-05,16.82373]
[1776418171190,38.93,76331.51,2.1,-0.13057,7e-05,16.82373]
[1776418171200,38.93,76331.51,2.1,-0.13057,7e-05,16.82373]
[1776418173499,38.94,76331.51,2.1,-0.13056,7e-05,16.82181]
[1776418175185,38.94,76331.51,2.1,-0.13058,7e-05,16.82339]
[1776418175194,38.94,76331.51,2.1,-0.13058,7e-05,16.82339]
[1776418175400,38.94,76331.51,2.1,-0.13058,7e-05,16.82339]
[1776418175403,38.94,76331.51,2.1,-0.13058,7e-05,16.82339]
[1776418175595,38.94,76331.51,2.1,-0.13058,7e-05,16.82339]
[1776418176634,38.94,76331.51,2.1,-0.13059,7e-05,16.82413]
[1776418177746,38.94,76326.6825,2.1,-0.13094,7e-05,16.85394]
[1776418179664,38.94,76326.6825,2.1,-0.13095,7e-05,16.85463]
[1776418179693,38.95,76330.5725,2.1,-0.13069,7e-05,16.83236]
[1776418179698,38.95,76330.5725,2.1,-0.13069,7e-05,16.83236]
[1776418180011,38.95,76330.5725,2.1,-0.13069,7e-05,16.83236]
[1776418180436,38.95,76330.5725,2.1,-0.13069,7e-05,16.83236]
[1776418180454,38.95,76330.5725,2.1,-0.13069,7e-05,16.83236]
[1776418181190,38.95,76328.995,2.1,-0.1308,7e-05,16.84257]
[1776418181478,38.95,76328.995,2.1,-0.1308,7e-05,16.84257]
[1776418181553,38.95,76328.995,2.1,-0.13081,7e-05,16.84338]
[1776418186526,38.95,76317.62,2.1,-0.13162,7e-05,16.91299]
[1776418186686,38.95,76317.62,2.1,-0.13163,7e-05,16.91356]
[1776418186708,38.95,76317.62,2.1,-0.13163,7e-05,16.91356]
[1776418187208,38.95,76317.62,2.1,-0.13163,7e-05,16.91356]
[1776418187388,38.95,76317.62,2.1,-0.13163,7e-05,16.91356]
[1776418187694,38.96,76317.62,2.1,-0.13164,7e-05,16.91445]
[1776418187916,38.96,76317.62,2.1,-0.13164,7e-05,16.91445]
[1776418188147,38.96,76317.62,2.1,-0.13164,7e-05,16.91445]
[1776418193586,38.96,76317.62,2.1,-0.13168,7e-05,16.91753]
[1776418193809,38.96,76317.62,2.1,-0.13168,7e-05,16.91809]
[1776418193847,38.96,76317.62,2.1,-0.13168,7e-05,16.91809]
[1776418195247,38.96,76317.62,2.1,-0.13169,7e-05,16.91866]
[1776418196448,38.97,76317.62,2.1,-0.1317,7e-05,16.91951]
[1776418196603,38.97,76317.62,2.1,-0.1317,7e-05,16.91951]
[1776418196622,38.97,76317.62,2.1,-0.1317,7e-05,16.91951]
[1776418196669,38.97,76317.62,2.1,-0.1317,7e-05,16.91951]
[1776418197162,38.97,76317.62,2.1,-0.13171,7e-05,16.92035]
[1776418197202,38.97,76317.62,2.1,-0.13171,7e-05,16.92035]
[1776418197208,38.97,76317.62,2.1,-0.13171,7e-05,16.92035]
[1776418197229,38.97,76317.62,2.1,-0.13171,7e-05,16.92096]
[1776418199149,38.97,76317.62,2.1,-0.13172,7e-05,16.92139]
[1776418199404,38.97,76317.62,2.1,-0.13172,7e-05,16.9218]
[1776418199915,38.97,76317.62,2.1,-0.13172,7e-05,16.9218]
[1776418201268,38.97,76295.75,2.1,-0.13325,7e-05,17.0521]
[1776418202847,38.97,76295.75,2.1,-0.13326,7e-05,17.05271]
[1776418203100,38.97,76295.75,2.1,-0.13326,7e-05,17.05271]
[1776418204773,38.98,76302.53,2.1,-0.13281,7e-05,17.0141]
[1776418205393,38.98,76302.53,2.1,-0.13281,7e-05,17.0141]
[1776418206232,38.99,76302.53,2.1,-0.1329,7e-05,17.02263]
[1776418206304,38.99,76302.53,2.1,-0.1329,7e-05,17.02263]
[1776418208455,39.0,76302.53,2.1,-0.13292,7e-05,17.02408]
[1776418208697,39.0,76302.53,2.1,-0.13293,7e-05,17.02475]
[1776418210325,39.01,76306.1475,2.1,-0.13277,7e-05,17.01172]
[1776418210552,39.01,76306.1475,2.1,-0.13278,7e-05,17.01249]
[1776418210772,39.01,76306.1475,2.1,-0.13278,7e-05,17.01249]
[1776418211735,39.02,76284.8425,2.1,-0.13427,7e-05,17.13924]
[1776418212066,39.02,76284.8425,2.1,-0.13427,7e-05,17.13924]
[1776418212622,39.02,76284.8425,2.1,-0.13427,7e-05,17.13924]
[1776418212668,39.02,76284.8425,2.1,-0.13427,7e-05,17.13924]
[1776418213026,39.02,76284.8425,2.1,-0.13427,7e-05,17.13924]
[1776418214744,39.02,76284.8425,2.1,-0.13428,7e-05,17.14006]
[1776418215750,39.02,76244.55,2.1,-0.13714,7e-05,17.38003]
[1776418216484,39.02,76244.55,2.1,-0.13714,7e-05,17.38003]
[1776418216588,39.02,76244.55,2.1,-0.13714,7e-05,17.38003]
[1776418216934,39.02,76244.55,2.1,-0.13714,7e-05,17.38003]
[1776418217413,39.02,76244.55,2.1,-0.13715,7e-05,17.38057]
[1776418218746,39.04,76227.955,2.1,-0.13845,7e-05,17.48891]
[1776418219669,39.04,76227.955,2.1,-0.13845,7e-05,17.48891]
[1776418220106,39.04,76227.4075,2.1,-0.1385,7e-05,17.49299]
[1776418220702,39.04,76227.4075,2.1,-0.1385,7e-05,17.49299]
[1776418220979,39.04,76227.4075,2.1,-0.13851,7e-05,17.49375]
[1776418221749,39.05,76216.995,2.1,-0.13926,7e-05,17.55595]
[1776418222099,39.05,76216.995,2.1,-0.13926,7e-05,17.55595]
[1776418222518,39.05,76216.995,2.1,-0.13926,7e-05,17.55595]
[1776418222531,39.05,76216.995,2.1,-0.13926,7e-05,17.55595]
[1776418222750,39.05,76207.8575,2.1,-0.13992,7e-05,17.61033]
[1776418224071,39.05,76201.28,2.1,-0.1404,7e-05,17.64976]
[1776418224613,39.05,76201.28,2.1,-0.1404,7e-05,17.64976]
[1776418224971,39.05,76201.28,2.1,-0.1404,7e-05,17.65004]
[1776418225634,39.05,76201.28,2.1,-0.1404,7e-05,17.65004]
[1776418225756,39.05,76188.0725,2.1,-0.14135,7e-05,17.72835]
[1776418225829,39.05,76188.0725,2.1,-0.14135,7e-05,17.72835]
[1776418225945,39.05,76188.0725,2.1,-0.14135,7e-05,17.72835]
[1776418226076,39.05,76188.0725,2.1,-0.14135,7e-05,17.72835]
[1776418226757,39.05,76162.265,2.1,-0.14324,7e-05,17.88201]
[1776418228035,39.05,76162.265,2.1,-0.14324,7e-05,17.88218]
[1776418228759,39.05,76138.8275,2.1,-0.14497,7e-05,18.02167]
[1776418228765,39.05,76138.8275,2.1,-0.14497,7e-05,18.02167]
[1776418230214,39.05,76133.805,2.1,-0.14534,7e-05,18.0518]
[1776418231364,39.05,76128.055,2.1,-0.14577,7e-05,18.08616]
[1776418232168,39.05,76132.1825,2.1,-0.14545,7e-05,18.05858]
[1776418233375,39.05,76139.9225,2.1,-0.14488,7e-05,18.01291]
[1776418233377,39.05,76139.9225,2.1,-0.14488,7e-05,18.01291]
[1776418233521,39.05,76139.9225,2.1,-0.14488,7e-05,18.01291]
[1776418237399,39.05,76131.05,2.1,-0.14555,7e-05,18.06668]
[1776418237768,39.05,76132.15,2.1,-0.14547,7e-05,18.06039]
[1776418241805,39.06,76130.0225,2.1,-0.14564,7e-05,18.07373]
[1776418242595,39.06,76130.0225,2.1,-0.14564,7e-05,18.07387]
[1776418244603,39.06,76130.0225,2.1,-0.14564,7e-05,18.07411]
[1776418246809,39.06,76138.74,2.1,-0.14501,7e-05,18.02322]
[1776418250096,39.06,76140.7275,2.1,-0.14487,7e-05,18.01233]
[1776418250291,39.06,76140.7275,2.1,-0.14487,7e-05,18.01233]
[1776418250656,39.06,76140.7275,2.1,-0.14487,7e-05,18.01233]
[1776418250887,39.06,76140.7275,2.1,-0.14487,7e-05,18.01233]
[1776418251288,39.06,76140.7275,2.1,-0.14487,7e-05,18.01233]
[1776418252146,39.06,76140.7275,2.1,-0.14488,7e-05,18.01281]
[1776418252157,39.06,76140.7275,2.1,-0.14488,7e-05,18.01281]
[1776418252508,39.06,76140.7275,2.1,-0.14488,7e-05,18.01281]
[1776418252671,39.06,76140.7275,2.1,-0.14488,7e-05,18.01337]
[1776418253121,39.06,76140.7275,2.1,-0.14488,7e-05,18.01337]
[1776418253307,39.06,76140.7275,2.1,-0.14488,7e-05,18.01337]
[1776418253467,39.06,76140.7275,2.1,-0.14488,7e-05,18.01337]
[1776418253726,39.06,76140.7275,2.1,-0.14488,7e-05,18.01337]
[1776418253786,39.06,76090.72,2.1,-0.1486,8e-05,18.31042]
[1776418253897,39.06,76090.72,2.1,-0.1486,8e-05,18.31042]
[1776418253900,39.06,76090.72,2.1,-0.1486,8e-05,18.31042]
[1776418254265,39.06,76090.72,2.1,-0.1486,8e-05,18.31042]
[1776418254382,39.06,76090.72,2.1,-0.1486,8e-05,18.31042]
[1776418254496,39.06,76090.72,2.1,-0.1486,8e-05,18.31042]
[1776418254691,39.06,76090.72,2.1,-0.14861,8e-05,18.31077]
[1776418255171,39.06,76090.72,2.1,-0.14861,8e-05,18.31077]
[1776418255285,39.06,76090.72,2.1,-0.14861,8e-05,18.31077]
[1776418255661,39.06,76090.72,2.1,-0.14861,8e-05,18.31077]
[1776418255731,39.06,76090.72,2.1,-0.14861,8e-05,18.31077]
[1776418255757,39.06,76090.72,2.1,-0.14861,8e-05,18.31062]
[1776418256605,39.06,76090.72,2.1,-0.14861,8e-05,18.31062]
[1776418256619,39.06,76090.72,2.1,-0.14861,8e-05,18.31062]
[1776418256800,39.06,75957.0425,2.1,-0.15887,8e-05,19.10496]
[1776418256943,39.06,75957.0425,2.1,-0.15887,8e-05,19.10496]
[1776418257541,39.06,75957.0425,2.1,-0.15887,8e-05,19.10496]
[1776418257718,39.06,75957.0425,2.1,-0.15887,8e-05,19.10459]
[1776418258682,39.06,75957.0425,2.1,-0.15887,8e-05,19.10459]
[1776418258901,39.06,75957.0425,2.1,-0.15886,8e-05,19.10427]
[1776418259732,39.06,75957.0425,2.1,-0.15886,8e-05,19.10424]
[1776418260080,39.06,75957.0425,2.1,-0.15886,8e-05,19.10424]
[1776418261174,39.06,75957.0425,2.1,-0.15886,8e-05,19.10421]
[1776418261267,39.06,75957.0425,2.1,-0.15886,8e-05,19.10421]
[1776418263309,39.06,75957.0425,2.1,-0.15886,8e-05,19.10425]
[1776418263760,39.06,75957.0425,2.1,-0.15886,8e-05,19.1043]
[1776418263994,39.06,75957.0425,2.1,-0.15886,8e-05,19.1043]
[1776418264149,39.06,75957.0425,2.1,-0.15886,8e-05,19.1043]
[1776418264184,39.06,75957.0425,2.1,-0.15886,8e-05,19.1043]
[1776418264268,39.06,75957.0425,2.1,-0.15886,8e-05,19.1043]
[1776418264269,39.06,75957.0425,2.1,-0.15886,8e-05,19.1043]
[1776418264487,39.06,75957.0425,2.1,-0.15886,8e-05,19.1043]
[1776418264523,39.06,75957.0425,2.1,-0.15886,8e-05,19.1043]
[1776418264648,39.06,75957.0425,2.1,-0.15886,8e-05,19.1043]
[1776418264772,39.06,75957.0425,2.1,-0.15887,8e-05,19.10447]
[1776418264967,39.06,75957.0425,2.1,-0.15887,8e-05,19.10447]
[1776418265042,39.06,75957.0425,2.1,-0.15887,8e-05,19.10447]
[1776418265078,39.06,75957.0425,2.1,-0.15887,8e-05,19.10447]
[1776418265318,39.06,75957.0425,2.1,-0.15887,8e-05,19.10447]
[1776418265560,39.06,75957.0425,2.1,-0.15887,8e-05,19.10447]
[1776418265612,39.06,75957.0425,2.1,-0.15887,8e-05,19.10447]
[1776418265779,39.06,75957.0425,2.1,-0.15887,8e-05,19.10447]
[1776418266377,39.06,75957.0425,2.1,-0.15887,8e-05,19.10447]
[1776418266787,39.06,75957.0425,2.1,-0.15886,8e-05,19.10389]
[1776418267051,39.06,75957.0425,2.1,-0.15886,8e-05,19.10389]
[1776418267129,39.06,75957.0425,2.1,-0.15886,8e-05,19.10389]
[1776418267141,39.06,75957.0425,2.1,-0.15886,8e-05,19.10389]
[1776418267201,39.06,75957.0425,2.1,-0.15886,8e-05,19.10389]
[1776418267499,39.06,75957.0425,2.1,-0.15886,8e-05,19.10389]
[1776418267794,39.06,75957.0425,2.1,-0.15885,8e-05,19.10321]
[1776418268327,39.06,75957.0425,2.1,-0.15885,8e-05,19.10321]
[1776418268684,39.06,75957.0425,2.1,-0.15885,8e-05,19.10321]
[1776418268819,39.06,75865.9075,2.1,-0.16612,8e-05,19.644]
[1776418268896,39.06,75865.9075,2.1,-0.16612,8e-05,19.644]
[1776418269158,39.06,75865.9075,2.1,-0.16612,8e-05,19.644]
[1776418269199,39.06,75865.9075,2.1,-0.16612,8e-05,19.644]
[1776418269808,39.06,75865.9075,2.1,-0.16611,8e-05,19.64366]
[1776418269999,39.06,75865.9075,2.1,-0.16611,8e-05,19.64366]
[1776418270524,39.06,75865.9075,2.1,-0.16611,8e-05,19.64366]
[1776418270724,39.06,75865.9075,2.1,-0.16611,8e-05,19.64366]
[1776418271340,39.06,75865.9075,2.1,-0.16611,8e-05,19.64358]
[1776418271367,39.06,75865.9075,2.1,-0.16611,8e-05,19.64358]
[1776418271493,39.06,75865.9075,2.1,-0.16611,8e-05,19.64358]
[1776418271514,39.06,75865.9075,2.1,-0.16611,8e-05,19.64358]
[1776418271835,39.06,75865.9075,2.1,-0.16611,8e-05,19.64334]
[1776418271907,39.06,75865.9075,2.1,-0.16611,8e-05,19.64334]
[1776418272011,39.06,75865.9075,2.1,-0.16611,8e-05,19.64334]
[1776418272401,39.06,75865.9075,2.1,-0.16611,8e-05,19.64334]
[1776418272621,39.06,75865.9075,2.1,-0.16611,8e-05,19.64334]
[1776418272663,39.06,75865.9075,2.1,-0.16611,8e-05,19.64297]
[1776418273181,39.06,75865.9075,2.1,-0.16611,8e-05,19.64297]
[1776418273842,39.05,75888.33,2.1,-0.16429,8e-05,19.50976]
[1776418274843,39.05,75869.375,2.1,-0.16582,8e-05,19.62191]
[1776418275223,39.05,75869.375,2.1,-0.16582,8e-05,19.62191]
[1776418275844,39.05,75872.15,2.1,-0.16559,8e-05,19.60517]
[1776418276021,39.05,75872.15,2.1,-0.16559,8e-05,19.60517]
[1776418276849,39.05,75875.415,2.1,-0.16533,8e-05,19.58573]
[1776418276860,39.05,75875.415,2.1,-0.16533,8e-05,19.58573]
[1776418276982,39.05,75875.415,2.1,-0.16533,8e-05,19.58573]
[1776418277269,39.05,75875.415,2.1,-0.16533,8e-05,19.58573]
[1776418277850,39.05,75857.6625,2.1,-0.16676,8e-05,19.69096]
[1776418278020,39.05,75857.6625,2.1,-0.16676,8e-05,19.69096]
[1776418278436,39.05,75857.6625,2.1,-0.16676,8e-05,19.69096]
[1776418279005,39.05,75853.06,2.1,-0.16714,8e-05,19.71816]
[1776418279265,39.05,75853.06,2.1,-0.16714,8e-05,19.71816]
[1776418279272,39.05,75853.06,2.1,-0.16714,8e-05,19.71816]
[1776418279320,39.05,75853.06,2.1,-0.16714,8e-05,19.71816]
[1776418279673,39.05,75853.06,2.1,-0.16714,8e-05,19.71816]
[1776418279712,39.05,75853.06,2.1,-0.16714,8e-05,19.71816]
[1776418279777,39.05,75853.06,2.1,-0.16714,8e-05,19.71816]
[1776418280042,39.05,75853.06,2.1,-0.16714,8e-05,19.71818]
[1776418280107,39.05,75853.06,2.1,-0.16714,8e-05,19.71818]
[1776418280853,39.05,75839.245,2.1,-0.16826,8e-05,19.80003]
[1776418280867,39.05,75839.245,2.1,-0.16826,8e-05,19.80003]
[1776418280867,39.05,75839.245,2.1,-0.16826,8e-05,19.80003]
[1776418280870,39.05,75839.245,2.1,-0.16826,8e-05,19.80003]
[1776418280910,39.05,75839.245,2.1,-0.16826,8e-05,19.80003]
[1776418280955,39.05,75839.245,2.1,-0.16826,8e-05,19.80003]
[1776418281028,39.05,75839.245,2.1,-0.16826,8e-05,19.80003]
[1776418281223,39.05,75839.245,2.1,-0.16826,8e-05,19.80003]
[1776418281854,39.05,75838.06,2.1,-0.16835,8e-05,19.80666]
[1776418282481,39.05,75838.06,2.1,-0.16835,8e-05,19.80666]
[1776418282807,39.05,75838.06,2.1,-0.16835,8e-05,19.80666]
[1776418282823,39.05,75838.06,2.1,-0.16835,8e-05,19.80666]
[1776418282855,39.05,75857.0,2.1,-0.16681,8e-05,19.69415]
[1776418283324,39.05,75857.0,2.1,-0.16681,8e-05,19.69415]
[1776418283856,39.05,75873.4525,2.1,-0.16547,8e-05,19.59645]
[1776418284383,39.05,75873.4525,2.1,-0.16547,8e-05,19.59645]
[1776418284809,39.05,75873.4525,2.1,-0.16547,8e-05,19.59645]
[1776418285359,39.05,75872.7525,2.1,-0.16553,8e-05,19.60049]
[1776418285590,39.05,75872.7525,2.1,-0.16553,8e-05,19.60049]
[1776418285703,39.05,75872.7525,2.1,-0.16553,8e-05,19.60049]
[1776418285706,39.05,75872.7525,2.1,-0.16553,8e-05,19.60049]
[1776418286546,39.05,75872.7525,2.1,-0.16552,8e-05,19.60025]
[1776418289777,39.05,75869.1475,2.1,-0.16581,8e-05,19.62129]
[1776418290846,39.05,75869.1475,2.1,-0.16581,8e-05,19.62117]
[1776418291164,39.05,75878.9075,2.1,-0.16502,8e-05,19.56319]
[1776418291166,39.05,75878.9075,2.1,-0.16502,8e-05,19.56319]
[1776418291738,39.05,75878.9075,2.1,-0.16502,8e-05,19.56319]
[1776418293805,39.05,75871.0575,2.1,-0.16563,8e-05,19.6063]
[1776418293824,39.05,75871.0575,2.1,-0.16563,8e-05,19.60618]
[1776418298871,39.05,75874.6225,2.1,-0.16533,8e-05,19.58401]
[1776418303050,39.04,75877.2425,2.1,-0.16511,8e-05,19.56773]
[1776418303121,39.04,75877.2425,2.1,-0.16511,8e-05,19.56773]
[1776418303177,39.04,75877.2425,2.1,-0.16511,8e-05,19.56773]
[1776418303302,39.04,75877.2425,2.1,-0.16511,8e-05,19.56773]
[1776418303877,39.04,75884.0325,2.1,-0.16453,8e-05,19.52484]
[1776418303934,39.04,75884.0325,2.1,-0.16453,8e-05,19.52484]
[1776418303938,39.04,75884.0325,2.1,-0.16453,8e-05,19.52484]
[1776418304878,39.04,75901.2675,2.1,-0.16314,8e-05,19.42249]
[1776418304946,39.04,75901.2675,2.1,-0.16314,8e-05,19.42249]
[1776418305526,39.04,75901.2675,2.1,-0.16314,8e-05,19.42249]
[1776418305745,39.04,75901.2675,2.1,-0.16314,8e-05,19.42249]
[1776418306023,39.04,75901.2675,2.1,-0.16314,8e-05,19.42244]
[1776418306070,39.04,75901.2675,2.1,-0.16314,8e-05,19.42244]
[1776418306132,39.04,75901.2675,2.1,-0.16314,8e-05,19.42244]
[1776418306224,39.04,75901.2675,2.1,-0.16314,8e-05,19.42244]
[1776418306381,39.04,75901.2675,2.1,-0.16314,8e-05,19.42244]
[1776418306459,39.04,75901.2675,2.1,-0.16314,8e-05,19.42244]
[1776418306868,39.04,75901.2675,2.1,-0.16314,8e-05,19.42244]
[1776418306873,39.04,75901.2675,2.1,-0.16314,8e-05,19.42224]
[1776418306936,39.04,75901.2675,2.1,-0.16314,8e-05,19.42224]
[1776418307581,39.04,75901.2675,2.1,-0.16314,8e-05,19.42224]
[1776418307666,39.04,75901.2675,2.1,-0.16314,8e-05,19.42224]
[1776418307710,39.04,75901.2675,2.1,-0.16314,8e-05,19.42224]
[1776418307781,39.04,75901.2675,2.1,-0.16314,8e-05,19.42224]
[1776418307814,39.04,75901.2675,2.1,-0.16314,8e-05,19.42224]
[1776418307883,39.04,75928.6925,2.1,-0.16095,8e-05,19.25925]
[1776418307959,39.04,75928.6925,2.1,-0.16095,8e-05,19.25925]
[1776418308116,39.04,75928.6925,2.1,-0.16095,8e-05,19.25925]
[1776418308884,39.04,75914.345,2.1,-0.16209,8e-05,19.3445]
[1776418309814,39.04,75914.345,2.1,-0.16209,8e-05,19.3445]
[1776418309848,39.04,75914.345,2.1,-0.16209,8e-05,19.3445]
[1776418310944,39.04,75912.6775,2.1,-0.16223,8e-05,19.3544]
[1776418311045,39.04,75912.6775,2.1,-0.16223,8e-05,19.3544]
[1776418311148,39.04,75912.6775,2.1,-0.16223,8e-05,19.3544]
[1776418311239,39.04,75912.6775,2.1,-0.16223,8e-05,19.3544]
[1776418311350,39.04,75912.6775,2.1,-0.16223,8e-05,19.3544]
[1776418312888,39.04,75893.47,2.1,-0.16376,8e-05,19.46839]
[1776418314017,39.04,75893.47,2.1,-0.16376,8e-05,19.46826]
[1776418314068,39.04,75893.47,2.1,-0.16376,8e-05,19.46826]
[1776418314071,39.04,75893.47,2.1,-0.16376,8e-05,19.46826]
[1776418314088,39.04,75893.47,2.1,-0.16376,8e-05,19.46826]
[1776418314126,39.04,75893.47,2.1,-0.16376,8e-05,19.46826]
[1776418314381,39.04,75893.47,2.1,-0.16376,8e-05,19.46826]
[1776418314728,39.04,75893.47,2.1,-0.16376,8e-05,19.46793]
[1776418315868,39.04,75893.47,2.1,-0.16376,8e-05,19.46793]
[1776418316159,39.04,75904.405,2.1,-0.16288,8e-05,19.40276]
[1776418316227,39.04,75904.405,2.1,-0.16288,8e-05,19.40276]
[1776418316274,39.04,75904.405,2.1,-0.16288,8e-05,19.40276]
[1776418316629,39.04,75904.405,2.1,-0.16288,8e-05,19.40276]
[1776418316730,39.04,75904.405,2.1,-0.16288,8e-05,19.4027]
[1776418316978,39.04,75904.405,2.1,-0.16288,8e-05,19.4027]
[1776418318113,39.04,75893.9625,2.1,-0.16371,8e-05,19.46462]
[1776418320565,39.04,75899.4525,2.1,-0.16327,8e-05,19.43185]
[1776418321112,39.04,75899.4525,2.1,-0.16327,8e-05,19.43179]
[1776418321211,39.04,75899.4525,2.1,-0.16327,8e-05,19.43179]
[1776418321392,39.04,75899.4525,2.1,-0.16327,8e-05,19.43179]
[1776418321524,39.04,75899.4525,2.1,-0.16327,8e-05,19.43179]
[1776418321897,39.04,75896.855,2.1,-0.16348,8e-05,19.44732]
[1776418322528,39.04,75896.855,2.1,-0.16348,8e-05,19.44732]
[1776418322667,39.04,75896.855,2.1,-0.16348,8e-05,19.44732]
[1776418322708,39.04,75896.855,2.1,-0.16348,8e-05,19.44732]
[1776418323006,39.04,75896.855,2.1,-0.16348,8e-05,19.44747]
[1776418324902,39.04,75850.8925,2.1,-0.16719,8e-05,19.72013]
[1776418325325,39.04,75850.8925,2.1,-0.16719,8e-05,19.72013]
[1776418325405,39.04,75850.8925,2.1,-0.16719,8e-05,19.72013]
[1776418325606,39.04,75850.8925,2.1,-0.16719,8e-05,19.72013]
[1776418325625,39.04,75850.8925,2.1,-0.16719,8e-05,19.72013]
[1776418325644,39.04,75850.8925,2.1,-0.16719,8e-05,19.72013]
[1776418325646,39.04,75850.8925,2.1,-0.16719,8e-05,19.72013]
[1776418325738,39.04,75850.8925,2.1,-0.16719,8e-05,19.72006]
[1776418326260,39.04,75850.8925,2.1,-0.16719,8e-05,19.72006]
[1776418326514,39.04,75850.8925,2.1,-0.16719,8e-05,19.72006]
[1776418326904,39.04,75872.0875,2.1,-0.16547,8e-05,19.59419]
[1776418329907,39.03,75886.265,2.1,-0.16432,8e-05,19.50954]
[1776418330726,39.03,75886.265,2.1,-0.16432,8e-05,19.50954]
[1776418330737,39.03,75886.265,2.1,-0.16432,8e-05,19.50954]
[1776418330812,39.03,75886.265,2.1,-0.16432,8e-05,19.50939]
[1776418333160,39.03,75881.125,2.1,-0.16473,8e-05,19.53987]
[1776418333843,39.03,75881.125,2.1,-0.16473,8e-05,19.53987]
[1776418333859,39.03,75881.125,2.1,-0.16473,8e-05,19.53987]
[1776418333908,39.03,75881.125,2.1,-0.16473,8e-05,19.53983]
[1776418333965,39.03,75881.125,2.1,-0.16473,8e-05,19.53983]
[1776418334009,39.03,75881.125,2.1,-0.16473,8e-05,19.53983]
[1776418334913,39.03,75855.955,2.1,-0.16677,8e-05,19.68916]
[1776418335892,39.03,75855.955,2.1,-0.16677,8e-05,19.68916]
[1776418340919,39.03,75853.235,2.1,-0.16698,8e-05,19.7048]
[1776418340969,39.03,75853.235,2.1,-0.16698,8e-05,19.7048]
[1776418341920,39.03,75855.295,2.1,-0.16681,8e-05,19.69237]
[1776418345209,39.03,75855.15,2.1,-0.16682,8e-05,19.69262]
[1776418345233,39.03,75855.15,2.1,-0.16682,8e-05,19.69262]
[1776418345924,39.03,75850.61,2.1,-0.16718,8e-05,19.71946]
[1776418347926,39.03,75837.085,2.1,-0.16828,8e-05,19.79932]
[1776418347932,39.03,75837.085,2.1,-0.16828,8e-05,19.79932]
[1776418348456,39.03,75837.085,2.1,-0.16828,8e-05,19.79932]
[1776418348883,39.03,75837.085,2.1,-0.16828,8e-05,19.79932]
[1776418348900,39.03,75837.085,2.1,-0.16828,8e-05,19.79932]
[1776418348906,39.03,75837.085,2.1,-0.16828,8e-05,19.79932]
[1776418348916,39.03,75837.085,2.1,-0.16828,8e-05,19.79932]
[1776418348926,39.03,75837.085,2.1,-0.16828,8e-05,19.79932]
[1776418348930,39.03,75837.215,2.1,-0.16827,8e-05,19.79835]
[1776418349166,39.03,75837.215,2.1,-0.16827,8e-05,19.79835]
[1776418349397,39.03,75837.215,2.1,-0.16827,8e-05,19.79835]
[1776418349931,39.03,75817.525,2.1,-0.16988,8e-05,19.91487]
[1776418351177,39.03,75815.0425,2.1,-0.17008,8e-05,19.92938]
[1776418351561,39.03,75815.0425,2.1,-0.17008,8e-05,19.92938]
[1776418353143,39.03,75808.69,2.1,-0.17058,8e-05,19.96326]
[1776418353455,39.03,75808.69,2.1,-0.17058,8e-05,19.96326]
[1776418353724,39.03,75808.69,2.1,-0.17058,8e-05,19.96326]
[1776418353782,39.03,75808.69,2.1,-0.17058,8e-05,19.96319]
[1776418355321,39.03,75809.2475,2.1,-0.17053,8e-05,19.95983]
[1776418357242,39.03,75803.07,2.1,-0.17104,8e-05,19.99622]
[1776418357353,39.03,75803.07,2.1,-0.17104,8e-05,19.99622]
[1776418359726,39.03,75801.82,2.1,-0.17114,8e-05,20.00338]
[1776418359743,39.03,75801.82,2.1,-0.17114,8e-05,20.00338]
[1776418359750,39.03,75801.82,2.1,-0.17114,8e-05,20.00338]
[1776418359821,39.03,75801.82,2.1,-0.17114,8e-05,20.00327]
[1776418360206,39.03,75801.82,2.1,-0.17114,8e-05,20.00327]
[1776418360260,39.03,75801.82,2.1,-0.17114,8e-05,20.00327]
[1776418360560,39.03,75801.82,2.1,-0.17114,8e-05,20.00327]
[1776418364874,39.02,75802.55,2.1,-0.17107,8e-05,19.99789]
[1776418366644,39.02,75798.5575,2.1,-0.17139,8e-05,20.02093]
[1776418366808,39.02,75798.5575,2.1,-0.17139,8e-05,20.02093]
[1776418366850,39.02,75798.5575,2.1,-0.17139,8e-05,20.02093]
[1776418366879,39.02,75798.5575,2.1,-0.17139,8e-05,20.02093]
[1776418366932,39.02,75798.5575,2.1,-0.17138,8e-05,20.02063]
[1776418367015,39.02,75798.5575,2.1,-0.17138,8e-05,20.02063]
[1776418367099,39.02,75798.5575,2.1,-0.17138,8e-05,20.02063]
[1776418367673,39.02,75798.5575,2.1,-0.17138,8e-05,20.02063]
[1776418367953,39.02,75797.72,2.1,-0.17145,8e-05,20.02544]
[1776418367985,39.02,75797.72,2.1,-0.17145,8e-05,20.02544]
[1776418368116,39.02,75797.72,2.1,-0.17145,8e-05,20.02544]
[1776418368361,39.02,75797.72,2.1,-0.17145,8e-05,20.02544]
[1776418368455,39.02,75797.72,2.1,-0.17145,8e-05,20.02544]
[1776418368868,39.02,75797.72,2.1,-0.17145,8e-05,20.02544]
[1776418368934,39.02,75797.72,2.1,-0.17145,8e-05,20.02544]
[1776418369955,39.02,75748.22,2.1,-0.17558,8e-05,20.31779]
[1776418370151,39.02,75748.22,2.1,-0.17558,8e-05,20.31779]
[1776418371024,39.02,75757.41,2.1,-0.17481,8e-05,20.26324]
[1776418373809,39.02,75760.3525,2.1,-0.17455,8e-05,20.24532]
[1776418373814,39.02,75760.3525,2.1,-0.17455,8e-05,20.24532]
[1776418373820,39.02,75760.3525,2.1,-0.17455,8e-05,20.24532]
[1776418373891,39.02,75760.3525,2.1,-0.17455,8e-05,20.24503]
[1776418374212,39.02,75760.3525,2.1,-0.17455,8e-05,20.24503]
[1776418374234,39.02,75760.3525,2.1,-0.17455,8e-05,20.24503]
[1776418374496,39.02,75760.3525,2.1,-0.17455,8e-05,20.24503]
[1776418379153,39.02,75754.5825,2.1,-0.17501,8e-05,20.27772]
[1776418379423,39.02,75754.5825,2.1,-0.17501,8e-05,20.27772]
[1776418379611,39.02,75754.5825,2.1,-0.17501,8e-05,20.27772]
[1776418380655,39.01,75754.5825,2.1,-0.17501,8e-05,20.27742]
[1776418380966,39.01,75748.19,2.1,-0.17554,8e-05,20.31483]
[1776418381104,39.01,75748.19,2.1,-0.17554,8e-05,20.31483]
[1776418381208,39.01,75748.19,2.1,-0.17554,8e-05,20.31483]
[1776418381220,39.01,75748.19,2.1,-0.17554,8e-05,20.31483]
[1776418381271,39.01,75748.19,2.1,-0.17554,8e-05,20.31483]
[1776418381455,39.01,75748.19,2.1,-0.17554,8e-05,20.31483]
[1776418381583,39.01,75748.19,2.1,-0.17554,8e-05,20.31483]
[1776418381642,39.01,75748.19,2.1,-0.17554,8e-05,20.31483]
[1776418381967,39.01,75731.66,2.1,-0.17693,8e-05,20.41224]
[1776418383369,39.01,75721.73,2.1,-0.17777,8e-05,20.47044]
[1776418383498,39.01,75721.73,2.1,-0.17777,8e-05,20.47044]
[1776418383762,39.01,75721.73,2.1,-0.17777,8e-05,20.47044]
[1776418383903,39.01,75721.73,2.1,-0.17777,8e-05,20.47044]
[1776418383970,39.01,75721.73,2.1,-0.17777,8e-05,20.47044]
[1776418383932,39.01,75721.73,2.1,-0.17777,8e-05,20.47044]
[1776418385112,39.01,75721.73,2.1,-0.17777,8e-05,20.47016]
[1776418385977,39.01,75721.73,2.1,-0.17777,8e-05,20.47016]
[1776418385979,39.01,75691.06,2.1,-0.18035,9e-05,20.64872]
[1776418386043,39.01,75691.06,2.1,-0.18035,9e-05,20.64872]
[1776418386050,39.01,75691.06,2.1,-0.18035,9e-05,20.64872]
[1776418386126,39.01,75691.06,2.1,-0.18035,9e-05,20.64872]
[1776418386431,39.01,75691.06,2.1,-0.18035,9e-05,20.64872]
[1776418386671,39.01,75691.06,2.1,-0.18035,9e-05,20.64872]
[1776418386685,39.01,75691.06,2.1,-0.18035,9e-05,20.64872]
[1776418386779,39.01,75691.06,2.1,-0.18035,9e-05,20.64872]
[1776418386877,39.0,75691.06,2.1,-0.18029,9e-05,20.64383]
[1776418386999,39.0,75691.06,2.1,-0.18029,9e-05,20.64383]
[1776418387148,39.0,75691.06,2.1,-0.18029,9e-05,20.64383]
[1776418387363,39.0,75691.06,2.1,-0.18029,9e-05,20.64383]
[1776418387984,38.98,75699.625,2.1,-0.17948,9e-05,20.58792]
[1776418388985,38.98,75727.18,2.1,-0.17713,8e-05,20.42508]
[1776418389621,38.98,75727.18,2.1,-0.17713,8e-05,20.42508]
[1776418391737,38.98,75745.0475,2.1,-0.1756,8e-05,20.31861]
[1776418392045,38.98,75745.0475,2.1,-0.1756,8e-05,20.31861]
[1776418392744,38.98,75745.0475,2.1,-0.1756,8e-05,20.31814]
[1776418393186,38.98,75745.0475,2.1,-0.1756,8e-05,20.31814]
[1776418393258,38.98,75745.0475,2.1,-0.1756,8e-05,20.31814]
[1776418393498,38.98,75745.0475,2.1,-0.1756,8e-05,20.31814]
[1776418394681,38.98,75755.155,2.1,-0.17474,8e-05,20.25796]
[1776418395380,38.98,75755.155,2.1,-0.17474,8e-05,20.25796]
[1776418396088,38.98,75755.155,2.1,-0.17473,8e-05,20.25734]
[1776418396774,38.98,75755.155,2.1,-0.17473,8e-05,20.25706]
[1776418398095,38.97,75755.155,2.1,-0.17473,8e-05,20.25672]
[1776418398097,38.97,75755.155,2.1,-0.17473,8e-05,20.25672]
[1776418398205,38.97,75755.155,2.1,-0.17473,8e-05,20.25672]
[1776418398985,38.97,75755.155,2.1,-0.17472,8e-05,20.25634]
[1776418399142,38.97,75755.155,2.1,-0.17472,8e-05,20.25634]
[1776418400762,38.97,75755.155,2.1,-0.17472,8e-05,20.25634]
[1776418401005,38.97,75781.985,2.1,-0.17247,8e-05,20.09697]
[1776418401977,38.97,75781.985,2.1,-0.17247,8e-05,20.09697]
[1776418402073,38.97,75773.205,2.1,-0.1732,8e-05,20.14868]
[1776418402183,38.97,75773.205,2.1,-0.1732,8e-05,20.14868]
[1776418402193,38.97,75773.205,2.1,-0.1732,8e-05,20.14868]
[1776418403221,38.97,75773.205,2.1,-0.17319,8e-05,20.14839]
[1776418403563,38.97,75773.205,2.1,-0.17319,8e-05,20.14839]
[1776418403626,38.97,75773.205,2.1,-0.17319,8e-05,20.14839]
[1776418403663,38.97,75773.205,2.1,-0.17319,8e-05,20.14839]
[1776418403745,38.97,75773.205,2.1,-0.17319,8e-05,20.14839]
[1776418403795,38.97,75773.205,2.1,-0.17319,8e-05,20.14839]
[1776418403844,38.97,75773.205,2.1,-0.17319,8e-05,20.14839]
[1776418403971,38.97,75773.205,2.1,-0.17319,8e-05,20.14839]
[1776418404009,38.97,75760.845,2.1,-0.17422,8e-05,20.2212]
[1776418404038,38.97,75760.845,2.1,-0.17422,8e-05,20.2212]
[1776418404437,38.97,75760.845,2.1,-0.17422,8e-05,20.2212]
[1776418404597,38.97,75760.845,2.1,-0.17422,8e-05,20.2212]
[1776418404904,38.97,75760.845,2.1,-0.17422,8e-05,20.2212]
[1776418404910,38.97,75760.845,2.1,-0.17422,8e-05,20.2212]
[1776418405319,38.97,75760.845,2.1,-0.17422,8e-05,20.22106]
[1776418405383,38.97,75760.845,2.1,-0.17422,8e-05,20.22106]
[1776418405651,38.97,75760.845,2.1,-0.17422,8e-05,20.22106]
[1776418405669,38.97,75760.845,2.1,-0.17422,8e-05,20.22106]
[1776418405675,38.97,75760.845,2.1,-0.17422,8e-05,20.22106]
[1776418405759,38.97,75760.845,2.1,-0.17422,8e-05,20.22106]
[1776418405864,38.97,75760.845,2.1,-0.17422,8e-05,20.22077]
[1776418406410,38.97,75760.845,2.1,-0.17422,8e-05,20.22077]
[1776418406419,38.97,75760.845,2.1,-0.17422,8e-05,20.22077]
[1776418406823,38.97,75760.845,2.1,-0.17422,8e-05,20.22077]
[1776418406871,38.97,75760.845,2.1,-0.17421,8e-05,20.22024]
[1776418407703,38.97,75760.845,2.1,-0.17421,8e-05,20.22024]
[1776418407776,38.97,75760.845,2.1,-0.17421,8e-05,20.22024]
[1776418407788,38.97,75760.845,2.1,-0.17421,8e-05,20.22024]
[1776418408673,38.97,75760.845,2.1,-0.1742,8e-05,20.21978]
[1776418408703,38.97,75760.845,2.1,-0.1742,8e-05,20.21978]
[1776418408740,38.97,75760.845,2.1,-0.1742,8e-05,20.21978]
[1776418408765,38.97,75760.845,2.1,-0.1742,8e-05,20.21978]
[1776418408884,38.97,75760.845,2.1,-0.1742,8e-05,20.21939]
[1776418409290,38.97,75760.845,2.1,-0.1742,8e-05,20.21939]
[1776418410953,38.97,75760.845,2.1,-0.17419,8e-05,20.21913]
[1776418411016,38.97,75746.23,2.1,-0.1754,8e-05,20.302]
[1776418411230,38.97,75746.23,2.1,-0.1754,8e-05,20.302]
[1776418411257,38.97,75746.23,2.1,-0.1754,8e-05,20.302]
[1776418411535,38.97,75746.23,2.1,-0.1754,8e-05,20.302]
[1776418411601,38.97,75746.23,2.1,-0.1754,8e-05,20.302]
[1776418411692,38.97,75746.23,2.1,-0.1754,8e-05,20.302]
[1776418412025,38.97,75746.23,2.1,-0.1754,8e-05,20.302]
[1776418412228,38.97,75746.23,2.1,-0.1754,8e-05,20.302]
[1776418412913,38.96,75746.23,2.1,-0.17539,8e-05,20.30162]
[1776418413506,38.96,75746.23,2.1,-0.17539,8e-05,20.30162]
[1776418414775,38.96,75746.23,2.1,-0.17539,8e-05,20.30127]
[1776418414839,38.96,75746.23,2.1,-0.17539,8e-05,20.30127]
[1776418414937,38.96,75746.23,2.1,-0.17539,8e-05,20.30127]
[1776418414993,38.96,75746.23,2.1,-0.17539,8e-05,20.30127]
[1776418415021,38.96,75702.3225,2.1,-0.17911,9e-05,20.56024]
[1776418415082,38.96,75702.3225,2.1,-0.17911,9e-05,20.56024]
[1776418415859,38.96,75702.3225,2.1,-0.17911,9e-05,20.56024]
[1776418417148,38.96,75699.8725,2.1,-0.17931,9e-05,20.57399]
[1776418417173,38.96,75699.8725,2.1,-0.17931,9e-05,20.57399]
[1776418417950,38.95,75699.8725,2.1,-0.17924,9e-05,20.56902]
[1776418418749,38.95,75699.8725,2.1,-0.17924,9e-05,20.56902]
[1776418418919,38.95,75699.8725,2.1,-0.17924,9e-05,20.56902]
[1776418420083,38.95,75699.8725,2.1,-0.17923,9e-05,20.56817]
[1776418420227,38.95,75699.8725,2.1,-0.17923,9e-05,20.56817]
[1776418421026,38.95,75699.8725,2.1,-0.17922,9e-05,20.56767]
[1776418421980,38.95,75718.72,2.1,-0.17761,8e-05,20.456]
[1776418424031,38.94,75740.5275,2.1,-0.17575,8e-05,20.32639]
[1776418424177,38.94,75740.5275,2.1,-0.17575,8e-05,20.32639]
[1776418424185,38.94,75740.5275,2.1,-0.17575,8e-05,20.32639]
[1776418424902,38.94,75740.5275,2.1,-0.17575,8e-05,20.32639]
[1776418425000,38.94,75740.5275,2.1,-0.17575,8e-05,20.32611]
[1776418425187,38.94,75740.5275,2.1,-0.17575,8e-05,20.32611]
[1776418427485,38.94,75740.5275,2.1,-0.17574,8e-05,20.32528]
[1776418427577,38.94,75740.5275,2.1,-0.17574,8e-05,20.32528]
[1776418427581,38.94,75740.5275,2.1,-0.17574,8e-05,20.32528]
[1776418427803,38.94,75740.5275,2.1,-0.17574,8e-05,20.32528]
[1776418427815,38.94,75740.5275,2.1,-0.17574,8e-05,20.32528]
[1776418427834,38.94,75740.5275,2.1,-0.17574,8e-05,20.32528]
[1776418427899,38.94,75740.5275,2.1,-0.17574,8e-05,20.32528]
[1776418427967,38.94,75740.5275,2.1,-0.17574,8e-05,20.32528]
[1776418428044,38.94,75740.5275,2.1,-0.17574,8e-05,20.32528]
[1776418428026,38.94,75740.5275,2.1,-0.1757,8e-05,20.32281]
[1776418428175,38.94,75740.5275,2.1,-0.1757,8e-05,20.32281]
[1776418428482,38.94,75740.5275,2.1,-0.1757,8e-05,20.32281]
[1776418428797,38.94,75740.5275,2.1,-0.1757,8e-05,20.32281]
[1776418429032,38.93,75740.5275,2.1,-0.1757,8e-05,20.32244]
[1776418429046,38.93,75740.5275,2.1,-0.1757,8e-05,20.32244]
[1776418429540,38.93,75740.5275,2.1,-0.1757,8e-05,20.32244]
[1776418429632,38.93,75740.5275,2.1,-0.1757,8e-05,20.32244]
[1776418430033,38.93,75740.5275,2.1,-0.1757,8e-05,20.32244]
[1776418430043,38.93,75740.5275,2.1,-0.17569,8e-05,20.32202]
[1776418431045,38.93,75696.62,2.1,-0.17942,9e-05,20.58096]
[1776418436051,38.93,75708.665,2.1,-0.17836,9e-05,20.50768]
[1776418436054,38.93,75708.665,2.1,-0.17836,9e-05,20.50768]
[1776418437701,38.93,75699.755,2.1,-0.17911,9e-05,20.55981]
[1776418437714,38.93,75699.755,2.1,-0.17911,9e-05,20.55981]
[1776418437829,38.93,75699.755,2.1,-0.17911,9e-05,20.55981]
[1776418437925,38.92,75699.755,2.1,-0.17911,9e-05,20.55932]
[1776418438071,38.92,75699.755,2.1,-0.17911,9e-05,20.55932]
[1776418438075,38.92,75699.755,2.1,-0.17911,9e-05,20.55932]
[1776418438365,38.92,75699.755,2.1,-0.17911,9e-05,20.55932]
[1776418438368,38.92,75699.755,2.1,-0.17911,9e-05,20.55932]
[1776418439054,38.92,75684.8825,2.1,-0.18038,9e-05,20.6468]
[1776418442987,38.92,75680.2325,2.1,-0.18076,9e-05,20.67332]
[1776418443078,38.92,75685.0725,2.1,-0.18034,9e-05,20.64453]
[1776418443910,38.92,75685.0725,2.1,-0.18034,9e-05,20.64453]
[1776418444270,38.92,75685.0725,2.1,-0.18034,9e-05,20.64421]
[1776418445060,38.92,75671.265,2.1,-0.18152,9e-05,20.72523]
[1776418445368,38.92,75671.265,2.1,-0.18152,9e-05,20.72523]
[1776418445791,38.92,75671.265,2.1,-0.18152,9e-05,20.72523]
[1776418446618,38.92,75667.64,2.1,-0.18183,9e-05,20.7462]
[1776418446695,38.92,75667.64,2.1,-0.18183,9e-05,20.7462]
[1776418446927,38.92,75667.64,2.1,-0.18183,9e-05,20.7462]
[1776418447042,38.92,75667.64,2.1,-0.18183,9e-05,20.7462]
[1776418447062,38.92,75653.73,2.1,-0.18303,9e-05,20.82761]
[1776418447337,38.92,75653.73,2.1,-0.18303,9e-05,20.82761]
[1776418448063,38.92,75641.1725,2.1,-0.18411,9e-05,20.90102]
[1776418450118,38.91,75633.615,2.1,-0.18476,9e-05,20.94445]
[1776418450172,38.91,75633.615,2.1,-0.18476,9e-05,20.94445]
[1776418451039,38.91,75633.615,2.1,-0.18476,9e-05,20.94445]
[1776418451068,38.91,75625.7825,2.1,-0.18544,9e-05,20.99006]
[1776418451537,38.91,75625.7825,2.1,-0.18544,9e-05,20.99006]
[1776418452228,38.91,75621.0375,2.1,-0.18585,9e-05,21.01754]
[1776418452694,38.91,75621.0375,2.1,-0.18585,9e-05,21.01754]
[1776418452708,38.91,75621.0375,2.1,-0.18585,9e-05,21.01754]
[1776418452736,38.91,75621.0375,2.1,-0.18585,9e-05,21.01754]
[1776418453355,38.91,75615.6325,2.1,-0.18632,9e-05,21.04884]
[1776418454234,38.91,75615.6325,2.1,-0.18631,9e-05,21.04848]
[1776418454386,38.91,75615.6325,2.1,-0.18631,9e-05,21.04848]
[1776418454387,38.91,75615.6325,2.1,-0.18631,9e-05,21.04848]
[1776418455427,38.91,75615.6325,2.1,-0.18631,9e-05,21.04816]
[1776418455447,38.91,75615.6325,2.1,-0.18631,9e-05,21.04816]
[1776418456170,38.91,75635.0575,2.1,-0.1846,9e-05,20.93373]
[1776418456319,38.91,75635.0575,2.1,-0.1846,9e-05,20.93373]
[1776418456326,38.91,75635.0575,2.1,-0.1846,9e-05,20.93373]
[1776418457131,38.91,75635.0575,2.1,-0.1846,9e-05,20.93373]
[1776418457136,38.91,75635.0575,2.1,-0.18459,9e-05,20.9332]
[1776418457935,38.91,75635.0575,2.1,-0.18459,9e-05,20.9332]
[1776418459423,38.91,75635.0575,2.1,-0.18458,9e-05,20.9322]
[1776418459529,38.91,75635.0575,2.1,-0.18458,9e-05,20.9322]
[1776418459673,38.91,75635.0575,2.1,-0.18458,9e-05,20.9322]
[1776418459971,38.91,75635.0575,2.1,-0.18458,9e-05,20.9322]
[1776418460122,38.91,75635.0575,2.1,-0.18458,9e-05,20.9322]
[1776418460163,38.9,75635.0575,2.1,-0.18457,9e-05,20.93179]
[1776418460399,38.9,75635.0575,2.1,-0.18457,9e-05,20.93179]
[1776418461015,38.9,75635.0575,2.1,-0.18457,9e-05,20.93179]
[1776418461157,38.9,75635.0575,2.1,-0.18457,9e-05,20.93147]
[1776418461733,38.9,75635.0575,2.1,-0.18457,9e-05,20.93147]
[1776418462175,38.9,75690.57,2.1,-0.17976,9e-05,20.60414]
[1776418462275,38.9,75690.57,2.1,-0.17976,9e-05,20.60414]
[1776418462337,38.9,75690.57,2.1,-0.17976,9e-05,20.60414]
[1776418463133,38.9,75690.57,2.1,-0.17976,9e-05,20.60414]
[1776418463330,38.9,75690.57,2.1,-0.17976,9e-05,20.60387]
[1776418463376,38.9,75690.57,2.1,-0.17976,9e-05,20.60387]
[1776418463502,38.9,75690.57,2.1,-0.17976,9e-05,20.60387]
[1776418464108,38.9,75690.57,2.1,-0.17975,9e-05,20.60348]
[1776418464492,38.9,75690.57,2.1,-0.17975,9e-05,20.60348]
[1776418464505,38.9,75690.57,2.1,-0.17975,9e-05,20.60348]
[1776418464976,38.9,75690.57,2.1,-0.17975,9e-05,20.60348]
[1776418465003,38.9,75690.57,2.1,-0.17975,9e-05,20.60348]
[1776418465070,38.9,75690.57,2.1,-0.17975,9e-05,20.60304]
[1776418465247,38.9,75690.57,2.1,-0.17975,9e-05,20.60304]
[1776418466180,38.9,75689.1425,2.1,-0.17986,9e-05,20.6111]
[1776418466195,38.9,75689.1425,2.1,-0.17986,9e-05,20.6111]
[1776418466213,38.9,75689.1425,2.1,-0.17986,9e-05,20.6111]
[1776418466596,38.9,75689.1425,2.1,-0.17986,9e-05,20.6111]
[1776418466600,38.9,75689.1425,2.1,-0.17986,9e-05,20.6111]
[1776418467180,38.9,75688.9675,2.1,-0.17988,9e-05,20.6119]
[1776418467184,38.9,75688.9675,2.1,-0.17988,9e-05,20.6119]
[1776418467894,38.9,75688.9675,2.1,-0.17988,9e-05,20.6119]
[1776418468186,38.9,75688.9675,2.1,-0.17987,9e-05,20.61166]
[1776418468732,38.9,75688.9675,2.1,-0.17987,9e-05,20.61166]
[1776418471588,38.9,75686.9675,2.1,-0.18003,9e-05,20.62277]
[1776418472185,38.9,75690.85,2.1,-0.17968,9e-05,20.59623]
[1776418477190,38.89,75699.35,2.1,-0.17893,9e-05,20.5446]
[1776418477898,38.89,75699.35,2.1,-0.17893,9e-05,20.5446]
[1776418478105,38.89,75699.35,2.1,-0.17892,9e-05,20.54433]
[1776418480196,38.89,75712.35,2.1,-0.17781,9e-05,20.46683]
[1776418480263,38.89,75712.35,2.1,-0.17781,9e-05,20.46683]
[1776418480331,38.89,75712.35,2.1,-0.17781,9e-05,20.46683]
[1776418480845,38.89,75712.35,2.1,-0.17781,9e-05,20.46683]
[1776418480846,38.89,75712.35,2.1,-0.17781,9e-05,20.46683]
[1776418480861,38.89,75712.35,2.1,-0.17781,9e-05,20.46683]
[1776418481688,38.89,75712.35,2.1,-0.1778,9e-05,20.46653]
[1776418481711,38.89,75712.35,2.1,-0.1778,9e-05,20.46653]
[1776418481755,38.89,75712.35,2.1,-0.1778,9e-05,20.46653]
[1776418481817,38.89,75712.35,2.1,-0.1778,9e-05,20.46653]
[1776418482098,38.89,75712.35,2.1,-0.1778,9e-05,20.46653]
[1776418482540,38.89,75718.0525,2.1,-0.17732,9e-05,20.4328]
[1776418482695,38.89,75718.0525,2.1,-0.17732,9e-05,20.4328]
[1776418483201,38.89,75748.545,2.1,-0.17473,8e-05,20.25169]
[1776418483551,38.89,75748.545,2.1,-0.17473,8e-05,20.25169]
[1776418484250,38.89,75746.6525,2.1,-0.17489,8e-05,20.26282]
[1776418485557,38.89,75746.6525,2.1,-0.17489,8e-05,20.26271]
[1776418485757,38.89,75746.6525,2.1,-0.17489,8e-05,20.26271]
[1776418485777,38.89,75746.6525,2.1,-0.17489,8e-05,20.26271]
[1776418485907,38.89,75746.6525,2.1,-0.17489,8e-05,20.26271]
[1776418486163,38.89,75746.6525,2.1,-0.17488,8e-05,20.26256]
[1776418486326,38.89,75746.6525,2.1,-0.17488,8e-05,20.26256]
[1776418487171,38.89,75746.6525,2.1,-0.17488,8e-05,20.26256]
[1776418487173,38.89,75746.6525,2.1,-0.17488,8e-05,20.26256]
[1776418487205,38.89,75731.135,2.1,-0.1762,8e-05,20.35463]
[1776418488548,38.89,75728.1675,2.1,-0.17645,8e-05,20.372]
[1776418488558,38.89,75728.1675,2.1,-0.17645,8e-05,20.372]
[1776418488561,38.89,75728.1675,2.1,-0.17645,8e-05,20.372]
[1776418489065,38.89,75728.1675,2.1,-0.17645,8e-05,20.37208]
[1776418489801,38.89,75728.1675,2.1,-0.17645,8e-05,20.37208]
[1776418489863,38.89,75728.1675,2.1,-0.17645,8e-05,20.37213]
[1776418491209,38.89,75715.98,2.1,-0.17748,9e-05,20.44412]
[1776418493554,38.89,75716.525,2.1,-0.17743,9e-05,20.4406]
[1776418494212,38.89,75715.795,2.1,-0.17749,9e-05,20.44491]
[1776418495702,38.89,75713.68,2.1,-0.17767,9e-05,20.4574]
[1776418495752,38.89,75713.68,2.1,-0.17767,9e-05,20.4574]
[1776418496096,38.89,75713.68,2.1,-0.17767,9e-05,20.4574]
[1776418496166,38.89,75713.68,2.1,-0.17767,9e-05,20.45725]
[1776418496262,38.89,75713.68,2.1,-0.17767,9e-05,20.45725]
[1776418499533,38.88,75717.275,2.1,-0.17735,9e-05,20.43506]
[1776418500218,38.88,75718.0525,2.1,-0.17728,9e-05,20.43033]
[1776418502046,38.88,75715.9875,2.1,-0.17746,9e-05,20.4424]
[1776418502362,38.88,75715.9875,2.1,-0.17745,9e-05,20.44228]
[1776418502380,38.88,75715.9875,2.1,-0.17745,9e-05,20.44228]
[1776418503221,38.88,75726.3125,2.1,-0.17657,8e-05,20.38093]
[1776418503407,38.88,75726.3125,2.1,-0.17657,8e-05,20.38093]
[1776418504222,38.88,75726.3125,2.1,-0.17657,8e-05,20.38093]
[1776418504250,38.88,75726.1375,2.1,-0.17659,8e-05,20.38173]
[1776418506729,38.88,75730.885,2.1,-0.17618,8e-05,20.35325]
[1776418506991,38.88,75730.885,2.1,-0.17618,8e-05,20.35325]
[1776418507220,38.88,75730.885,2.1,-0.17618,8e-05,20.35307]
[1776418511434,38.88,75731.4075,2.1,-0.17613,8e-05,20.3499]
[1776418512231,38.88,75736.7825,2.1,-0.17567,8e-05,20.3179]
[1776418516654,38.88,75731.6425,2.1,-0.1761,8e-05,20.34767]
[1776418522176,38.88,75735.87,2.1,-0.17573,8e-05,20.32182]
[1776418523138,38.88,75735.87,2.1,-0.17573,8e-05,20.32167]
[1776418523228,38.88,75735.87,2.1,-0.17573,8e-05,20.32167]
[1776418523242,38.88,75735.525,2.1,-0.17576,8e-05,20.32355]
[1776418524170,38.88,75735.525,2.1,-0.17576,8e-05,20.32355]
[1776418525089,38.88,75724.4425,2.1,-0.17669,8e-05,20.38916]
[1776418525133,38.88,75724.4425,2.1,-0.17669,8e-05,20.38916]
[1776418525170,38.88,75724.4425,2.1,-0.17669,8e-05,20.38916]
[1776418525244,38.88,75720.9875,2.1,-0.17699,8e-05,20.40952]
[1776418525353,38.88,75720.9875,2.1,-0.17699,8e-05,20.40952]
[1776418525412,38.88,75720.9875,2.1,-0.17699,8e-05,20.40952]
[1776418525532,38.88,75720.9875,2.1,-0.17699,8e-05,20.40952]
[1776418525622,38.88,75720.9875,2.1,-0.17699,8e-05,20.40952]
[1776418525699,38.88,75720.9875,2.1,-0.17699,8e-05,20.40952]
[1776418525985,38.88,75720.9875,2.1,-0.17699,8e-05,20.40952]
[1776418526120,38.88,75720.9875,2.1,-0.17699,8e-05,20.40952]
[1776418526245,38.88,75720.755,2.1,-0.17701,8e-05,20.4111]
[1776418526293,38.88,75720.755,2.1,-0.17701,8e-05,20.4111]
[1776418526470,38.88,75720.755,2.1,-0.17701,8e-05,20.4111]
[1776418526544,38.88,75720.755,2.1,-0.17701,8e-05,20.4111]
[1776418526728,38.88,75720.755,2.1,-0.17701,8e-05,20.4111]
[1776418527245,38.88,75720.755,2.1,-0.17701,8e-05,20.41106]
[1776418527824,38.88,75720.755,2.1,-0.17701,8e-05,20.41106]
[1776418527876,38.88,75720.755,2.1,-0.17701,8e-05,20.41106]
[1776418528247,38.88,75723.3325,2.1,-0.17679,8e-05,20.39587]
[1776418528530,38.88,75723.3325,2.1,-0.17679,8e-05,20.39587]
[1776418528566,38.88,75723.3325,2.1,-0.17679,8e-05,20.39587]
[1776418529248,38.88,75721.8125,2.1,-0.17692,8e-05,20.40492]
[1776418530021,38.88,75721.8125,2.1,-0.17692,8e-05,20.40492]
[1776418530120,38.88,75721.8125,2.1,-0.17692,8e-05,20.40485]
[1776418530672,38.88,75721.8125,2.1,-0.17692,8e-05,20.40485]
[1776418530676,38.88,75721.8125,2.1,-0.17692,8e-05,20.40485]
[1776418531250,38.88,75692.985,2.1,-0.17936,9e-05,20.57192]
[1776418532007,38.88,75692.985,2.1,-0.17936,9e-05,20.57192]
[1776418532468,38.88,75692.985,2.1,-0.17935,9e-05,20.57175]
[1776418532996,38.88,75692.985,2.1,-0.17935,9e-05,20.57175]
[1776418533923,38.88,75692.985,2.1,-0.17935,9e-05,20.57161]
[1776418534347,38.87,75692.985,2.1,-0.17935,9e-05,20.57146]
[1776418534398,38.87,75692.985,2.1,-0.17935,9e-05,20.57146]
[1776418534473,38.87,75692.985,2.1,-0.17935,9e-05,20.57146]
[1776418534582,38.87,75692.985,2.1,-0.17935,9e-05,20.57146]
[1776418534985,38.87,75692.985,2.1,-0.17935,9e-05,20.57137]
[1776418535316,38.87,75692.985,2.1,-0.17935,9e-05,20.57137]
[1776418535414,38.87,75692.985,2.1,-0.17935,9e-05,20.57137]
[1776418536255,38.87,75649.155,2.1,-0.18313,9e-05,20.82977]
[1776418536321,38.87,75649.155,2.1,-0.18313,9e-05,20.82977]
[1776418536572,38.87,75649.155,2.1,-0.18313,9e-05,20.82977]
[1776418536619,38.87,75649.155,2.1,-0.18313,9e-05,20.82977]
[1776418537256,38.87,75643.0875,2.1,-0.18365,9e-05,20.86543]
[1776418537259,38.87,75643.0875,2.1,-0.18365,9e-05,20.86543]
[1776418538357,38.87,75645.4075,2.1,-0.18345,9e-05,20.85172]
[1776418538562,38.87,75645.4075,2.1,-0.18345,9e-05,20.85172]
[1776418538646,38.87,75645.4075,2.1,-0.18345,9e-05,20.85172]
[1776418538934,38.87,75645.4075,2.1,-0.18345,9e-05,20.85172]
[1776418540153,38.87,75650.555,2.1,-0.18301,9e-05,20.82152]
[1776418540653,38.87,75650.555,2.1,-0.183,9e-05,20.82143]
[1776418540787,38.87,75650.555,2.1,-0.183,9e-05,20.82143]
[1776418541260,38.87,75648.9675,2.1,-0.18314,9e-05,20.83061]
[1776418541334,38.87,75648.9675,2.1,-0.18314,9e-05,20.83061]
[1776418543821,38.87,75650.215,2.1,-0.18303,9e-05,20.82295]
[1776418544683,38.87,75650.215,2.1,-0.18303,9e-05,20.82278]
[1776418544772,38.87,75650.215,2.1,-0.18303,9e-05,20.82278]
[1776418545264,38.87,75649.26,2.1,-0.18311,9e-05,20.82821]
[1776418547410,38.87,75649.9225,2.1,-0.18304,9e-05,20.82392]
[1776418548068,38.87,75649.9225,2.1,-0.18304,9e-05,20.82392]
[1776418548109,38.87,75649.9225,2.1,-0.18304,9e-05,20.82375]
[1776418548271,38.87,75649.9225,2.1,-0.18304,9e-05,20.82375]
[1776418549808,38.87,75642.3875,2.1,-0.18369,9e-05,20.8679]
[1776418550537,38.87,75642.3875,2.1,-0.18369,9e-05,20.86768]
[1776418550540,38.87,75642.3875,2.1,-0.18369,9e-05,20.86768]
[1776418550891,38.87,75642.3875,2.1,-0.18369,9e-05,20.86768]
[1776418550956,38.87,75642.3875,2.1,-0.18369,9e-05,20.86746]
[1776418551273,38.87,75642.3875,2.1,-0.18369,9e-05,20.86746]
[1776418552248,38.87,75642.3875,2.1,-0.18369,9e-05,20.86746]
[1776418552388,38.87,75646.685,2.1,-0.18331,9e-05,20.84195]
[1776418552390,38.87,75646.685,2.1,-0.18331,9e-05,20.84195]
[1776418552584,38.87,75646.685,2.1,-0.18331,9e-05,20.84195]
[1776418552890,38.87,75646.685,2.1,-0.18331,9e-05,20.84195]
[1776418555701,38.87,75644.0325,2.1,-0.18353,9e-05,20.85688]
[1776418555715,38.87,75644.0325,2.1,-0.18353,9e-05,20.85688]
[1776418555921,38.87,75644.0325,2.1,-0.18353,9e-05,20.85688]
[1776418555929,38.87,75644.0325,2.1,-0.18353,9e-05,20.85688]
[1776418556241,38.87,75644.0325,2.1,-0.18353,9e-05,20.85665]
[1776418557009,38.87,75644.0325,2.1,-0.18353,9e-05,20.85665]
[1776418557080,38.87,75644.0325,2.1,-0.18353,9e-05,20.85658]
[1776418557596,38.87,75644.0325,2.1,-0.18353,9e-05,20.85658]
[1776418558005,38.87,75644.0325,2.1,-0.18352,9e-05,20.85635]
[1776418558308,38.87,75644.0325,2.1,-0.18352,9e-05,20.85635]
[1776418558658,38.87,75644.0325,2.1,-0.18352,9e-05,20.85635]
[1776418559007,38.87,75644.0325,2.1,-0.18352,9e-05,20.85635]
[1776418559008,38.87,75644.0325,2.1,-0.18352,9e-05,20.85635]
[1776418559438,38.87,75644.0325,2.1,-0.18352,9e-05,20.85618]
[1776418560095,38.87,75644.0325,2.1,-0.18352,9e-05,20.85618]
[1776418560170,38.87,75644.0325,2.1,-0.18352,9e-05,20.85618]
[1776418560201,38.87,75644.0325,2.1,-0.18352,9e-05,20.85618]
[1776418560209,38.87,75644.0325,2.1,-0.18352,9e-05,20.85618]
[1776418560251,38.86,75644.0325,2.1,-0.18352,9e-05,20.85601]
[1776418560463,38.86,75644.0325,2.1,-0.18352,9e-05,20.85601]
[1776418561026,38.86,75644.0325,2.1,-0.18352,9e-05,20.856]
[1776418562372,38.86,75652.865,2.1,-0.18275,9e-05,20.80383]
[1776418563169,38.86,75652.865,2.1,-0.18275,9e-05,20.80383]
[1776418563255,38.86,75652.865,2.1,-0.18275,9e-05,20.80368]
[1776418563317,38.86,75652.865,2.1,-0.18275,9e-05,20.80368]
[1776418563667,38.86,75652.865,2.1,-0.18275,9e-05,20.80368]
[1776418564011,38.86,75652.865,2.1,-0.18275,9e-05,20.80368]
[1776418565246,38.86,75652.865,2.1,-0.18274,9e-05,20.80345]
[1776418565930,38.86,75652.865,2.1,-0.18274,9e-05,20.80324]
[1776418566106,38.86,75652.865,2.1,-0.18274,9e-05,20.80324]
[1776418566167,38.86,75652.865,2.1,-0.18274,9e-05,20.80307]
[1776418567321,38.86,75652.865,2.1,-0.18274,9e-05,20.80298]
[1776418569238,38.86,75652.865,2.1,-0.18273,9e-05,20.80286]
[1776418569294,38.86,75620.7125,2.1,-0.18554,9e-05,20.99189]
[1776418570102,38.86,75620.7125,2.1,-0.18554,9e-05,20.99189]
[1776418570106,38.86,75620.7125,2.1,-0.18553,9e-05,20.99168]
[1776418572674,38.86,75620.7125,2.1,-0.18553,9e-05,20.99138]
[1776418572733,38.86,75620.7125,2.1,-0.18553,9e-05,20.99138]
[1776418572915,38.86,75620.7125,2.1,-0.18553,9e-05,20.99138]
[1776418573301,38.86,75601.38,2.1,-0.18723,9e-05,21.10485]
[1776418575186,38.86,75601.38,2.1,-0.18723,9e-05,21.10468]
[1776418575545,38.86,75601.38,2.1,-0.18722,9e-05,21.10452]
[1776418576117,38.86,75601.38,2.1,-0.18722,9e-05,21.10452]
[1776418576131,38.86,75601.38,2.1,-0.18722,9e-05,21.1044]
[1776418580726,38.86,75595.3475,2.1,-0.18774,9e-05,21.13882]
[1776418581057,38.86,75595.3475,2.1,-0.18774,9e-05,21.13882]
[1776418581166,38.86,75595.3475,2.1,-0.18774,9e-05,21.13867]
[1776418581595,38.86,75595.3475,2.1,-0.18774,9e-05,21.13867]
[1776418581781,38.86,75595.3475,2.1,-0.18774,9e-05,21.13867]
[1776418581793,38.86,75595.3475,2.1,-0.18774,9e-05,21.13867]
[1776418581925,38.86,75595.3475,2.1,-0.18774,9e-05,21.13867]
[1776418582174,38.86,75595.3475,2.1,-0.18774,9e-05,21.13863]
[1776418582400,38.86,75595.3475,2.1,-0.18774,9e-05,21.13863]
[1776418582735,38.86,75595.3475,2.1,-0.18774,9e-05,21.13863]
[1776418584189,38.86,75576.71,2.1,-0.18938,9e-05,21.24753]
[1776418585183,38.86,75576.71,2.1,-0.18938,9e-05,21.24753]
[1776418585196,38.86,75576.71,2.1,-0.18938,9e-05,21.24729]
[1776418586210,38.86,75576.71,2.1,-0.18938,9e-05,21.24729]
[1776418586314,38.85,75563.315,2.1,-0.19057,9e-05,21.32543]
[1776418587364,38.85,75563.315,2.1,-0.19057,9e-05,21.32543]
[1776418587443,38.85,75563.315,2.1,-0.19057,9e-05,21.32543]
[1776418588170,38.85,75563.315,2.1,-0.19057,9e-05,21.32543]
[1776418590487,38.85,75555.385,2.1,-0.19126,9e-05,21.37081]
[1776418592450,38.85,75555.385,2.1,-0.19124,9e-05,21.36705]
[1776418593850,38.85,75555.385,2.1,-0.19123,9e-05,21.3668]
[1776418593853,38.85,75555.385,2.1,-0.19123,9e-05,21.3668]
[1776418593963,38.85,75555.385,2.1,-0.19123,9e-05,21.3668]
[1776418594014,38.85,75555.385,2.1,-0.19123,9e-05,21.3668]
[1776418594322,38.85,75553.8575,2.1,-0.19137,9e-05,21.37547]
[1776418594454,38.85,75553.8575,2.1,-0.19137,9e-05,21.37547]
[1776418594497,38.85,75553.8575,2.1,-0.19137,9e-05,21.37547]
[1776418596113,38.85,75553.8575,2.1,-0.19136,9e-05,21.37525]
[1776418597282,38.85,75532.15,2.1,-0.1933,9e-05,21.50135]
[1776418597514,38.85,75532.15,2.1,-0.1933,9e-05,21.50135]
[1776418597687,38.85,75532.15,2.1,-0.1933,9e-05,21.50135]
[1776418597725,38.85,75532.15,2.1,-0.1933,9e-05,21.50135]
[1776418598713,38.85,75529.4975,2.1,-0.19354,9e-05,21.51652]
[1776418598968,38.85,75529.4975,2.1,-0.19354,9e-05,21.51652]
[1776418599040,38.85,75529.4975,2.1,-0.19354,9e-05,21.51652]
[1776418599295,38.85,75529.4975,2.1,-0.19353,9e-05,21.51628]
[1776418602374,38.84,75528.13,2.1,-0.19364,9e-05,21.52338]
[1776418603322,38.84,75528.13,2.1,-0.19364,9e-05,21.52325]
[1776418604362,38.84,75535.06,2.1,-0.19302,9e-05,21.4827]
[1776418605333,38.84,75529.3025,2.1,-0.19353,9e-05,21.516]
[1776418605762,38.84,75529.3025,2.1,-0.19353,9e-05,21.516]
[1776418605969,38.84,75529.3025,2.1,-0.19353,9e-05,21.516]
[1776418606042,38.84,75529.3025,2.1,-0.19353,9e-05,21.516]
[1776418606059,38.84,75529.3025,2.1,-0.19353,9e-05,21.516]
[1776418606081,38.84,75529.3025,2.1,-0.19353,9e-05,21.516]
[1776418606264,38.84,75529.3025,2.1,-0.19353,9e-05,21.516]
[1776418606334,38.84,75532.565,2.1,-0.19323,9e-05,21.4967]
[1776418606708,38.84,75532.565,2.1,-0.19323,9e-05,21.4967]
[1776418607335,38.84,75547.57,2.1,-0.19188,9e-05,21.40887]
[1776418607341,38.84,75547.57,2.1,-0.19188,9e-05,21.40887]
[1776418608006,38.84,75547.57,2.1,-0.19188,9e-05,21.40887]
[1776418608011,38.84,75547.57,2.1,-0.19188,9e-05,21.40887]
[1776418608445,38.84,75547.57,2.1,-0.19188,9e-05,21.40866]
[1776418608468,38.84,75547.57,2.1,-0.19188,9e-05,21.40866]
[1776418608800,38.84,75547.57,2.1,-0.19188,9e-05,21.40866]
[1776418609337,38.84,75562.3725,2.1,-0.19055,9e-05,21.32183]
[1776418610811,38.84,75566.3025,2.1,-0.19019,9e-05,21.29854]
[1776418610815,38.84,75566.3025,2.1,-0.19019,9e-05,21.29854]
[1776418610829,38.84,75566.3025,2.1,-0.19019,9e-05,21.29854]
[1776418611339,38.84,75578.315,2.1,-0.18912,9e-05,21.22796]
[1776418612470,38.84,75578.315,2.1,-0.18912,9e-05,21.2277]
[1776418613184,38.84,75578.315,2.1,-0.18912,9e-05,21.2277]
[1776418614902,38.84,75579.2625,2.1,-0.18903,9e-05,21.2216]
[1776418614911,38.84,75579.2625,2.1,-0.18903,9e-05,21.2216]
[1776418615329,38.84,75579.2625,2.1,-0.18903,9e-05,21.2216]
[1776418615349,38.84,75577.3825,2.1,-0.18919,9e-05,21.2324]
[1776418615470,38.84,75577.3825,2.1,-0.18919,9e-05,21.2324]
[1776418615600,38.84,75577.3825,2.1,-0.18919,9e-05,21.2324]
[1776418615869,38.84,75577.3825,2.1,-0.18919,9e-05,21.2324]
[1776418616206,38.84,75577.3825,2.1,-0.18919,9e-05,21.2324]
[1776418616266,38.84,75577.3825,2.1,-0.18919,9e-05,21.2324]
[1776418616290,38.84,75577.3825,2.1,-0.18919,9e-05,21.2324]
[1776418616316,38.84,75577.3825,2.1,-0.18919,9e-05,21.2324]
[1776418616377,38.84,75573.3,2.1,-0.18955,9e-05,21.25621]
[1776418616466,38.84,75573.3,2.1,-0.18955,9e-05,21.25621]
[1776418616702,38.84,75573.3,2.1,-0.18955,9e-05,21.25621]
[1776418616708,38.84,75573.3,2.1,-0.18955,9e-05,21.25621]
[1776418616719,38.84,75573.3,2.1,-0.18955,9e-05,21.25621]
[1776418617351,38.84,75555.2375,2.1,-0.19116,9e-05,21.36178]
[1776418617576,38.84,75555.2375,2.1,-0.19116,9e-05,21.36178]
[1776418617908,38.84,75555.2375,2.1,-0.19116,9e-05,21.36178]
[1776418617956,38.84,75555.2375,2.1,-0.19116,9e-05,21.36178]
[1776418618352,38.84,75546.9725,2.1,-0.1919,9e-05,21.41006]
[1776418619424,38.84,75539.2475,2.1,-0.19259,9e-05,21.45508]
[1776418620271,38.84,75539.2475,2.1,-0.19259,9e-05,21.45508]
[1776418620274,38.84,75539.2475,2.1,-0.19259,9e-05,21.4549]
[1776418622047,38.83,75546.945,2.1,-0.1919,9e-05,21.40983]
[1776418622057,38.83,75546.945,2.1,-0.1919,9e-05,21.40983]
[1776418622248,38.83,75546.945,2.1,-0.19189,9e-05,21.4097]
[1776418622370,38.83,75546.945,2.1,-0.19189,9e-05,21.4097]
[1776418622669,38.83,75546.945,2.1,-0.19189,9e-05,21.4097]
[1776418622718,38.83,75546.945,2.1,-0.19189,9e-05,21.4097]
[1776418623021,38.83,75546.945,2.1,-0.19189,9e-05,21.4097]
[1776418623151,38.83,75546.945,2.1,-0.19189,9e-05,21.4097]
[1776418624983,38.83,75546.945,2.1,-0.19188,9e-05,21.40899]
[1776418627334,38.83,75538.97,2.1,-0.19259,9e-05,21.45484]
[1776418627344,38.83,75538.97,2.1,-0.19259,9e-05,21.45484]
[1776418627503,38.83,75538.655,2.1,-0.19261,9e-05,21.45633]
[1776418627520,38.83,75538.655,2.1,-0.19261,9e-05,21.45633]
[1776418628362,38.83,75544.0425,2.1,-0.19213,9e-05,21.42472]
[1776418628951,38.83,75544.0425,2.1,-0.19213,9e-05,21.42472]
[1776418629363,38.83,75547.97,2.1,-0.19177,9e-05,21.40164]
[1776418630485,38.83,75547.97,2.1,-0.19177,9e-05,21.40141]
[1776418631765,38.83,75557.495,2.1,-0.19091,9e-05,21.34553]
[1776418633488,38.83,75557.495,2.1,-0.19091,9e-05,21.34514]
[1776418633834,38.83,75557.495,2.1,-0.19091,9e-05,21.34514]
[1776418635004,38.83,75555.2475,2.1,-0.19111,9e-05,21.35806]
[1776418635015,38.83,75555.2475,2.1,-0.19111,9e-05,21.35806]
[1776418635085,38.83,75555.2475,2.1,-0.1911,9e-05,21.35777]
[1776418636370,38.83,75543.005,2.1,-0.1922,9e-05,21.42913]
[1776418637800,38.82,75543.1225,2.1,-0.19218,9e-05,21.42828]
[1776418639265,38.82,75543.1225,2.1,-0.19218,9e-05,21.42812]
[1776418639274,38.82,75543.1225,2.1,-0.19218,9e-05,21.42798]
[1776418639470,38.82,75543.1225,2.1,-0.19218,9e-05,21.42798]
[1776418639768,38.82,75543.1225,2.1,-0.19218,9e-05,21.42798]
[1776418639816,38.82,75543.1225,2.1,-0.19218,9e-05,21.42798]
[1776418640001,38.82,75543.1225,2.1,-0.19218,9e-05,21.42798]
[1776418640306,38.82,75543.1225,2.1,-0.19218,9e-05,21.42798]
[1776418640398,38.82,75549.135,2.1,-0.19164,9e-05,21.39259]
[1776418640535,38.82,75549.135,2.1,-0.19164,9e-05,21.39259]
[1776418641096,38.82,75549.135,2.1,-0.19164,9e-05,21.39259]
[1776418641364,38.82,75549.135,2.1,-0.19163,9e-05,21.39228]
[1776418641580,38.82,75549.135,2.1,-0.19163,9e-05,21.39228]
[1776418641684,38.82,75549.135,2.1,-0.19163,9e-05,21.39228]
[1776418642320,38.82,75549.135,2.1,-0.19163,9e-05,21.39228]
[1776418642327,38.82,75549.135,2.1,-0.19162,9e-05,21.39182]
[1776418644380,38.82,75603.09,2.1,-0.18682,9e-05,21.07477]
[1776418645102,38.82,75603.09,2.1,-0.18682,9e-05,21.07477]
[1776418645327,38.82,75603.09,2.1,-0.18681,9e-05,21.07435]
[1776418647689,38.82,75606.1025,2.1,-0.18654,9e-05,21.05613]
[1776418649560,38.82,75606.065,2.1,-0.18653,9e-05,21.0558]
[1776418650862,38.82,75610.5825,2.1,-0.18613,9e-05,21.02902]
[1776418651004,38.82,75610.5825,2.1,-0.18613,9e-05,21.02902]
[1776418651262,38.82,75610.5825,2.1,-0.18613,9e-05,21.02902]
[1776418656394,38.81,75610.2875,2.1,-0.18612,9e-05,21.02601]
[1776418661399,38.81,75612.555,2.1,-0.1859,9e-05,21.01147]
[1776418662400,38.81,75624.07,2.1,-0.18489,9e-05,20.94354]
[1776418663112,38.81,75624.07,2.1,-0.18489,9e-05,20.94354]
[1776418663142,38.81,75624.07,2.1,-0.18489,9e-05,20.94342]
[1776418664148,38.81,75624.07,2.1,-0.18489,9e-05,20.94342]
[1776418665154,38.81,75624.07,2.1,-0.18488,9e-05,20.94314]
[1776418666049,38.81,75624.07,2.1,-0.18488,9e-05,20.94287]
[1776418668076,38.81,75628.9175,2.1,-0.18445,9e-05,20.91381]
[1776418668131,38.81,75628.9175,2.1,-0.18445,9e-05,20.91381]
[1776418668285,38.8,75628.9175,2.1,-0.18444,9e-05,20.91355]
[1776418673411,38.8,75623.19,2.1,-0.18493,9e-05,20.94658]
[1776418678416,38.8,75625.6225,2.1,-0.18471,9e-05,20.93162]
[1776418683421,38.8,75622.67,2.1,-0.18496,9e-05,20.94834]
[1776418685715,38.8,75622.67,2.1,-0.18496,9e-05,20.94816]
[1776418685777,38.8,75622.67,2.1,-0.18496,9e-05,20.94816]
[1776418686207,38.8,75622.67,2.1,-0.18496,9e-05,20.94816]
[1776418686621,38.8,75622.67,2.1,-0.18496,9e-05,20.94815]
[1776418687425,38.8,75636.3525,2.1,-0.18376,9e-05,20.86745]
[1776418690395,38.8,75635.4125,2.1,-0.18384,9e-05,20.8729]
[1776418695434,38.8,75626.57,2.1,-0.18461,9e-05,20.92453]
[1776418700439,38.8,75622.645,2.1,-0.18494,9e-05,20.94695]
[1776418700496,38.8,75622.645,2.1,-0.18494,9e-05,20.94695]
[1776418700501,38.8,75622.645,2.1,-0.18494,9e-05,20.94695]
[1776418706445,38.8,75620.6725,2.1,-0.18511,9e-05,20.95803]
[1776418708006,38.79,75621.255,2.1,-0.18505,9e-05,20.95452]
[1776418713452,38.79,75619.39,2.1,-0.18519,9e-05,20.96158]
[1776418719145,38.79,75619.2975,2.1,-0.18518,9e-05,20.9611]
[1776418724180,38.79,75625.5525,2.1,-0.18463,9e-05,20.92364]
[1776418728809,38.79,75631.165,2.1,-0.18413,9e-05,20.89027]
[1776418728861,38.79,75631.165,2.1,-0.18413,9e-05,20.89027]
[1776418728869,38.79,75631.165,2.1,-0.18413,9e-05,20.89027]
[1776418728930,38.79,75631.165,2.1,-0.18413,9e-05,20.89027]
[1776418729041,38.79,75631.165,2.1,-0.18413,9e-05,20.89027]
[1776418734250,38.79,75637.13,2.1,-0.18361,9e-05,20.85487]
[1776418739151,38.79,75637.0675,2.1,-0.18361,9e-05,20.85515]
[1776418739285,38.79,75637.0675,2.1,-0.18361,9e-05,20.85519]
[1776418743314,38.79,75656.0,2.1,-0.18197,9e-05,20.74361]
[1776418746335,38.79,75641.775,2.1,-0.1832,9e-05,20.8276]
[1776418751370,38.79,75651.06,2.1,-0.1824,9e-05,20.77279]
[1776418756405,38.79,75651.5125,2.1,-0.18236,9e-05,20.77027]
[1776418760662,38.79,75654.9475,2.1,-0.18206,9e-05,20.75022]
[1776418760672,38.79,75654.9475,2.1,-0.18206,9e-05,20.75022]
[1776418761440,38.79,75654.9475,2.1,-0.18206,9e-05,20.75015]
[1776418761826,38.79,75654.9475,2.1,-0.18206,9e-05,20.75015]
[1776418762757,38.79,75654.9475,2.1,-0.18206,9e-05,20.74999]
[1776418763454,38.79,75654.9475,2.1,-0.18206,9e-05,20.75005]
[1776418768489,38.79,75656.11,2.1,-0.18197,9e-05,20.7435]
[1776418770586,38.79,75656.11,2.1,-0.18197,9e-05,20.74366]
[1776418771510,38.79,75656.11,2.1,-0.18195,9e-05,20.74047]
[1776418772513,38.79,75639.515,2.1,-0.18339,9e-05,20.83846]
[1776418776362,38.79,75637.815,2.1,-0.18354,9e-05,20.84842]
[1776418776605,38.79,75637.815,2.1,-0.18354,9e-05,20.84842]
[1776418780521,38.79,75611.875,2.1,-0.1858,9e-05,21.00062]
[1776418784018,38.79,75608.305,2.1,-0.18611,9e-05,21.02093]
[1776418784544,38.79,75600.555,2.1,-0.18678,9e-05,21.06623]
[1776418784914,38.79,75600.555,2.1,-0.18678,9e-05,21.06623]
[1776418784929,38.79,75600.555,2.1,-0.18678,9e-05,21.06623]
[1776418785006,38.79,75600.555,2.1,-0.18678,9e-05,21.06623]
[1776418785526,38.79,75590.515,2.1,-0.18767,9e-05,21.12519]
[1776418785898,38.79,75590.515,2.1,-0.18767,9e-05,21.12519]
[1776418786527,38.79,75583.4525,2.1,-0.18829,9e-05,21.16653]
[1776418787427,38.79,75583.4525,2.1,-0.18829,9e-05,21.16653]
[1776418787432,38.79,75583.4525,2.1,-0.18829,9e-05,21.16653]
[1776418787434,38.79,75583.4525,2.1,-0.18829,9e-05,21.16642]
[1776418788530,38.78,75595.61,2.1,-0.18721,9e-05,21.09479]
[1776418789217,38.78,75595.61,2.1,-0.18721,9e-05,21.09479]
[1776418789220,38.78,75595.61,2.1,-0.18721,9e-05,21.09479]
[1776418791198,38.78,75597.3425,2.1,-0.18705,9e-05,21.08423]
[1776418791393,38.78,75597.3425,2.1,-0.18705,9e-05,21.08423]
[1776418797344,38.78,75596.9225,2.1,-0.18708,9e-05,21.08556]
[1776418797413,38.78,75596.9225,2.1,-0.18708,9e-05,21.08556]
[1776418797430,38.78,75596.9225,2.1,-0.18708,9e-05,21.08556]
[1776418797547,38.78,75596.9225,2.1,-0.18707,9e-05,21.0854]
[1776418797996,38.78,75596.9225,2.1,-0.18707,9e-05,21.0854]
[1776418798120,38.78,75596.9225,2.1,-0.18707,9e-05,21.0854]
[1776418798143,38.78,75596.9225,2.1,-0.18707,9e-05,21.0854]
[1776418798337,38.78,75596.9225,2.1,-0.18707,9e-05,21.0854]
[1776418798388,38.78,75596.9225,2.1,-0.18707,9e-05,21.0854]
[1776418798531,38.78,75596.9225,2.1,-0.18707,9e-05,21.0854]
[1776418798580,38.78,75596.9225,2.1,-0.18707,9e-05,21.0854]
[1776418798710,38.78,75596.9225,2.1,-0.18707,9e-05,21.0854]
[1776418799360,38.78,75596.9225,2.1,-0.18707,9e-05,21.0854]
[1776418799461,38.78,75596.9225,2.1,-0.18707,9e-05,21.08524]
[1776418799554,38.78,75596.9225,2.1,-0.18707,9e-05,21.08524]
[1776418799560,38.78,75596.9225,2.1,-0.18707,9e-05,21.08524]
[1776418799995,38.78,75596.9225,2.1,-0.18707,9e-05,21.08524]
[1776418800473,38.78,75596.9225,2.1,-0.18707,9e-05,21.08524]
[1776418800552,38.78,75651.2375,2.1,-0.18231,9e-05,20.76485]
[1776418800926,38.78,75651.2375,2.1,-0.18231,9e-05,20.76485]
[1776418806252,38.78,75644.135,2.1,-0.18292,9e-05,20.80626]
[1776418811564,38.78,75641.5825,2.1,-0.18313,9e-05,20.82057]
[1776418813016,38.78,75642.305,2.1,-0.18307,9e-05,20.81617]
[1776418813093,38.78,75642.305,2.1,-0.18307,9e-05,20.81617]
[1776418813566,38.78,75642.29,2.1,-0.18307,9e-05,20.81623]
[1776418813623,38.78,75642.29,2.1,-0.18307,9e-05,20.81623]
[1776418813774,38.78,75642.29,2.1,-0.18307,9e-05,20.81623]
[1776418815842,38.78,75628.3625,2.1,-0.18428,9e-05,20.89819]
[1776418815889,38.78,75628.3625,2.1,-0.18428,9e-05,20.89819]
[1776418815902,38.78,75628.3625,2.1,-0.18428,9e-05,20.89819]
[1776418816173,38.78,75628.3625,2.1,-0.18428,9e-05,20.89819]
[1776418816460,38.78,75628.3625,2.1,-0.18428,9e-05,20.89819]
[1776418816657,38.78,75628.3625,2.1,-0.18428,9e-05,20.89819]
[1776418817574,38.78,75666.3175,2.1,-0.18097,9e-05,20.67356]
[1776418818092,38.78,75666.3175,2.1,-0.18097,9e-05,20.67356]
[1776418818380,38.78,75666.3175,2.1,-0.18097,9e-05,20.67356]
[1776418820512,38.77,75662.5475,2.1,-0.18129,9e-05,20.69552]
[1776418825186,38.77,75661.0575,2.1,-0.18142,9e-05,20.70383]
[1776418829191,38.77,75663.0975,2.1,-0.18123,9e-05,20.69132]
[1776418830005,38.77,75663.0025,2.1,-0.18124,9e-05,20.69176]
[1776418830524,38.77,75663.0025,2.1,-0.18124,9e-05,20.69176]
[1776418831887,38.77,75674.875,2.1,-0.18019,9e-05,20.61787]
[1776418832417,38.77,75674.875,2.1,-0.18019,9e-05,20.61787]
[1776418832421,38.77,75674.875,2.1,-0.18019,9e-05,20.61787]
[1776418832428,38.77,75674.875,2.1,-0.18019,9e-05,20.61787]
[1776418833260,38.77,75674.875,2.1,-0.18019,9e-05,20.61772]
[1776418833286,38.77,75674.875,2.1,-0.18019,9e-05,20.61772]
[1776418833353,38.77,75674.875,2.1,-0.18019,9e-05,20.61763]
[1776418833595,38.77,75674.875,2.1,-0.18019,9e-05,20.61763]
[1776418834757,38.77,75675.085,2.1,-0.18016,9e-05,20.61609]
[1776418835972,38.77,75674.555,2.1,-0.1802,9e-05,20.61892]
[1776418838435,38.77,75688.6725,2.1,-0.17898,9e-05,20.53485]
[1776418846604,38.76,75697.88,2.1,-0.17817,9e-05,20.47884]
[1776418849135,38.76,75696.2975,2.1,-0.17831,9e-05,20.48796]
[1776418851400,38.76,75698.2,2.1,-0.17814,9e-05,20.47632]
[1776418851417,38.76,75698.2,2.1,-0.17814,9e-05,20.47632]
[1776418852146,38.76,75698.2,2.1,-0.17814,9e-05,20.47609]
[1776418855312,38.76,75701.8225,2.1,-0.17782,9e-05,20.45418]
[1776418860617,38.76,75715.985,2.1,-0.1766,9e-05,20.36898]
[1776418860621,38.76,75715.985,2.1,-0.1766,9e-05,20.36898]
[1776418865308,38.76,75715.9625,2.1,-0.17659,9e-05,20.36857]
[1776418868597,38.76,75716.0575,2.1,-0.17658,9e-05,20.36757]
[1776418868625,38.76,75716.4175,2.1,-0.17654,9e-05,20.36529]
[1776418870060,38.76,75716.4175,2.1,-0.17654,9e-05,20.3651]
[1776418875632,38.75,75727.2975,2.1,-0.1756,8e-05,20.29902]
[1776418881335,38.75,75728.695,2.1,-0.17546,8e-05,20.28948]
[1776418884145,38.75,75728.7225,2.1,-0.17545,8e-05,20.28892]
[1776418889504,38.75,75734.0975,2.1,-0.17499,8e-05,20.25659]
[1776418889646,38.75,75737.9175,2.1,-0.17467,8e-05,20.23384]
[1776418889723,38.75,75737.9175,2.1,-0.17467,8e-05,20.23384]
[1776418892472,38.75,75738.0225,2.1,-0.17464,8e-05,20.22957]
[1776418894016,38.75,75744.1625,2.1,-0.17412,8e-05,20.19287]
[1776418894120,38.75,75744.1625,2.1,-0.17412,8e-05,20.19287]
[1776418894446,38.75,75744.1625,2.1,-0.17412,8e-05,20.19287]
[1776418896522,38.75,75744.1625,2.1,-0.17411,8e-05,20.19262]
[1776418898457,38.75,75759.3025,2.1,-0.17283,8e-05,20.10216]
[1776418900022,38.75,75761.4925,2.1,-0.17265,8e-05,20.08902]
[1776418900891,38.75,75761.4925,2.1,-0.17265,8e-05,20.08895]
[1776418901396,38.75,75761.4925,2.1,-0.17265,8e-05,20.08895]
[1776418901478,38.75,75761.4925,2.1,-0.17265,8e-05,20.08887]
[1776418904462,38.74,75769.7075,2.1,-0.17196,8e-05,20.03972]
[1776418904499,38.74,75769.7075,2.1,-0.17196,8e-05,20.03963]
[1776418905634,38.74,75769.7075,2.1,-0.17196,8e-05,20.03963]
[1776418908862,38.75,75763.5225,2.1,-0.17248,8e-05,20.07667]
[1776418910509,38.75,75763.5225,2.1,-0.17248,8e-05,20.0767]
[1776418911809,38.75,75765.2525,2.1,-0.17233,8e-05,20.06648]
[1776418911844,38.75,75765.2525,2.1,-0.17233,8e-05,20.06648]
[1776418912555,38.75,75765.2525,2.1,-0.17233,8e-05,20.0664]
[1776418913791,38.75,75771.38,2.1,-0.17182,8e-05,20.02981]
[1776418913833,38.75,75771.38,2.1,-0.17182,8e-05,20.02981]
[1776418919158,38.74,75777.2375,2.1,-0.17133,8e-05,19.99467]
[1776418919185,38.74,75777.2375,2.1,-0.17133,8e-05,19.99467]
[1776418919699,38.74,75777.2375,2.1,-0.17133,8e-05,19.99464]
[1776418919709,38.74,75777.2375,2.1,-0.17133,8e-05,19.99464]
[1776418919743,38.74,75777.2375,2.1,-0.17133,8e-05,19.99464]
[1776418919754,38.74,75777.2375,2.1,-0.17133,8e-05,19.99464]
[1776418922068,38.74,75781.3125,2.1,-0.17099,8e-05,19.97038]
[1776418922656,38.74,75781.3125,2.1,-0.17099,8e-05,19.97038]
[1776418922679,38.74,75788.8575,2.1,-0.17036,8e-05,19.92541]
[1776418923502,38.74,75788.8575,2.1,-0.17036,8e-05,19.92541]
[1776418924125,38.75,75788.8575,2.1,-0.17036,8e-05,19.9256]
[1776418924134,38.75,75788.8575,2.1,-0.17036,8e-05,19.9256]
[1776418924784,38.75,75788.8575,2.1,-0.17036,8e-05,19.92578]
[1776418925306,38.75,75788.8575,2.1,-0.17036,8e-05,19.92578]
[1776418927130,38.75,75788.8575,2.1,-0.17036,8e-05,19.9259]
[1776418929182,38.75,75788.8575,2.1,-0.17036,8e-05,19.92585]
[1776418929200,38.75,75788.8575,2.1,-0.17036,8e-05,19.92585]
[1776418929551,38.75,75788.8575,2.1,-0.17036,8e-05,19.92585]
[1776418929675,38.75,75788.8575,2.1,-0.17037,8e-05,19.92594]
[1776418931688,38.75,75735.175,2.1,-0.17487,8e-05,20.24586]
[1776418934245,38.75,75728.675,2.1,-0.17542,8e-05,20.28439]
[1776418935026,38.75,75728.6975,2.1,-0.17541,8e-05,20.28418]
[1776418935037,38.75,75728.6975,2.1,-0.17541,8e-05,20.28418]
[1776418935075,38.75,75728.6975,2.1,-0.17541,8e-05,20.28418]
[1776418935406,38.75,75728.6975,2.1,-0.17542,8e-05,20.28427]
[1776418936281,38.75,75728.6975,2.1,-0.17542,8e-05,20.28427]
[1776418938809,38.75,75726.21,2.1,-0.17563,8e-05,20.29928]
[1776418938811,38.75,75726.21,2.1,-0.17563,8e-05,20.29928]
[1776418939701,38.75,75726.4525,2.1,-0.17561,8e-05,20.29784]
[1776418939951,38.75,75726.4525,2.1,-0.17561,8e-05,20.29784]
[1776418939958,38.75,75726.4525,2.1,-0.17561,8e-05,20.29784]
[1776418940702,38.75,75732.9575,2.1,-0.17506,8e-05,20.25903]
[1776418945707,38.74,75736.0525,2.1,-0.17479,8e-05,20.24018]
[1776418950712,38.74,75736.24,2.1,-0.17477,8e-05,20.23861]
[1776418950813,38.74,75736.24,2.1,-0.17477,8e-05,20.23861]
[1776418956718,38.74,75727.895,2.1,-0.17544,8e-05,20.28432]
[1776418961723,38.74,75726.8125,2.1,-0.17553,8e-05,20.29016]
[1776418962654,38.74,75726.8125,2.1,-0.17553,8e-05,20.29016]
[1776418962724,38.74,75726.8275,2.1,-0.17552,8e-05,20.28995]
[1776418966728,38.74,75710.0075,2.1,-0.17695,9e-05,20.38988]
[1776418971733,38.74,75716.0025,2.1,-0.17644,9e-05,20.35387]
[1776418973474,38.74,75715.4075,2.1,-0.17649,9e-05,20.35732]
[1776418973567,38.74,75715.4075,2.1,-0.17649,9e-05,20.35723]
[1776418974963,38.74,75712.56,2.1,-0.17673,9e-05,20.37409]
[1776418977025,38.74,75711.8925,2.1,-0.17678,9e-05,20.37791]
[1776418980977,38.74,75712.7825,2.1,-0.1767,9e-05,20.37235]
[1776418981013,38.74,75712.7825,2.1,-0.1767,9e-05,20.37235]
[1776418984746,38.74,75701.4125,2.1,-0.17767,9e-05,20.43953]
[1776418985259,38.74,75701.4125,2.1,-0.17767,9e-05,20.43953]
[1776418990752,38.74,75705.2425,2.1,-0.17733,9e-05,20.41594]
[1776418995757,38.73,75706.2425,2.1,-0.17724,9e-05,20.4095]
[1776419000762,38.73,75708.12,2.1,-0.17707,9e-05,20.39782]
[1776419005767,38.73,75710.365,2.1,-0.17687,9e-05,20.38407]
[1776419007769,38.73,75697.335,2.1,-0.17798,9e-05,20.46121]
[1776419012777,38.73,75696.1125,2.1,-0.17806,9e-05,20.46426]
[1776419013578,38.73,75696.1125,2.1,-0.17806,9e-05,20.46426]
[1776419014066,38.73,75696.1125,2.1,-0.17805,9e-05,20.46413]
[1776419019150,38.73,75690.8675,2.1,-0.17849,9e-05,20.49424]
[1776419019181,38.73,75690.8675,2.1,-0.17849,9e-05,20.49424]
[1776419019193,38.73,75690.8675,2.1,-0.17849,9e-05,20.49424]
[1776419024354,38.73,75682.465,2.1,-0.1792,9e-05,20.54358]
[1776419028510,38.72,75680.2225,2.1,-0.17938,9e-05,20.55594]
[1776419028545,38.72,75680.2225,2.1,-0.17938,9e-05,20.55594]
[1776419028596,38.72,75680.2225,2.1,-0.17938,9e-05,20.55594]
[1776419028681,38.72,75680.2225,2.1,-0.17938,9e-05,20.55568]
[1776419029495,38.72,75680.2225,2.1,-0.17938,9e-05,20.55568]
[1776419029497,38.72,75680.2225,2.1,-0.17938,9e-05,20.55568]
[1776419030511,38.72,75680.565,2.1,-0.17935,9e-05,20.55356]
[1776419031796,38.72,75659.9175,2.1,-0.18113,9e-05,20.67551]
[1776419036801,38.72,75659.475,2.1,-0.18115,9e-05,20.67687]
[1776419036805,38.72,75659.475,2.1,-0.18115,9e-05,20.67687]
[1776419036806,38.72,75659.475,2.1,-0.18115,9e-05,20.67687]
[1776419039915,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419039956,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419039994,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419040038,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419040047,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419040188,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419040200,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419040269,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419040531,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419040567,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419040663,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419040681,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419040691,38.72,75662.205,2.1,-0.1809,9e-05,20.65997]
[1776419040806,38.72,75662.255,2.1,-0.18089,9e-05,20.65929]
[1776419041775,38.72,75662.255,2.1,-0.18089,9e-05,20.65929]
[1776419041807,38.72,75688.3675,2.1,-0.17864,9e-05,20.50417]
[1776419041825,38.72,75688.3675,2.1,-0.17864,9e-05,20.50417]
[1776419041881,38.72,75688.3675,2.1,-0.17864,9e-05,20.50417]
[1776419042492,38.71,75688.3675,2.1,-0.17863,9e-05,20.50408]
[1776419044965,38.71,75688.3675,2.1,-0.17863,9e-05,20.50401]
[1776419044998,38.71,75688.3675,2.1,-0.17863,9e-05,20.50401]
[1776419045019,38.71,75688.3675,2.1,-0.17863,9e-05,20.50401]
[1776419045614,38.71,75688.3675,2.1,-0.17863,9e-05,20.50401]
[1776419045715,38.71,75688.3675,2.1,-0.17863,9e-05,20.50382]
[1776419045956,38.71,75688.3675,2.1,-0.17863,9e-05,20.50382]
[1776419045958,38.71,75688.3675,2.1,-0.17863,9e-05,20.50382]
[1776419046343,38.71,75688.3675,2.1,-0.17863,9e-05,20.50382]
[1776419047016,38.71,75688.3675,2.1,-0.17863,9e-05,20.50363]
[1776419047089,38.71,75688.3675,2.1,-0.17863,9e-05,20.50363]
[1776419047175,38.71,75688.3675,2.1,-0.17863,9e-05,20.50363]
[1776419048209,38.71,75688.3675,2.1,-0.17863,9e-05,20.50344]
[1776419048210,38.71,75688.3675,2.1,-0.17863,9e-05,20.50344]
[1776419048254,38.71,75688.3675,2.1,-0.17863,9e-05,20.50344]
[1776419048533,38.71,75688.3675,2.1,-0.17862,9e-05,20.50322]
[1776419049075,38.71,75688.3675,2.1,-0.17862,9e-05,20.50322]
[1776419052561,38.71,75740.6375,2.1,-0.17417,8e-05,20.1922]
[1776419055627,38.71,75740.4025,2.1,-0.17419,8e-05,20.1936]
[1776419055681,38.71,75740.4025,2.1,-0.17419,8e-05,20.1936]
[1776419056052,38.71,75740.4025,2.1,-0.17419,8e-05,20.19357]
[1776419057042,38.71,75740.4025,2.1,-0.17419,8e-05,20.19342]
[1776419058603,38.71,75753.935,2.1,-0.17304,8e-05,20.11234]
[1776419059321,38.71,75753.935,2.1,-0.17304,8e-05,20.11234]
[1776419060740,38.71,75753.935,2.1,-0.17304,8e-05,20.11236]
[1776419061365,38.71,75759.125,2.1,-0.1726,8e-05,20.08144]
[1776419066659,38.71,75754.4125,2.1,-0.17301,8e-05,20.11029]
[1776419069253,38.71,75754.4125,2.1,-0.17301,8e-05,20.11052]
[1776419069680,38.71,75754.4125,2.1,-0.17302,8e-05,20.11077]
[1776419072701,38.72,75734.755,2.1,-0.17466,8e-05,20.2251]
[1776419077737,38.72,75730.785,2.1,-0.175,8e-05,20.24906]
[1776419082772,38.72,75719.9425,2.1,-0.17592,9e-05,20.31377]
[1776419087809,38.72,75723.945,2.1,-0.17559,8e-05,20.29018]
[1776419089414,38.72,75723.9925,2.1,-0.17558,8e-05,20.28996]
[1776419089436,38.72,75723.9925,2.1,-0.17558,8e-05,20.28996]
[1776419089521,38.72,75723.9925,2.1,-0.17558,8e-05,20.28996]
[1776419089776,38.72,75723.9925,2.1,-0.17558,8e-05,20.28996]
[1776419089831,38.72,75723.9925,2.1,-0.17559,8e-05,20.29003]
[1776419090785,38.72,75723.9925,2.1,-0.17559,8e-05,20.29003]
[1776419090807,38.72,75723.9925,2.1,-0.17559,8e-05,20.29003]
[1776419090858,38.72,75741.7825,2.1,-0.17408,8e-05,20.18398]
[1776419094750,38.72,75751.69,2.1,-0.17324,8e-05,20.12495]
[1776419099868,38.72,75752.79,2.1,-0.17316,8e-05,20.11894]
[1776419100086,38.72,75752.79,2.1,-0.17316,8e-05,20.11894]
[1776419104588,38.72,75760.03,2.1,-0.17255,8e-05,20.07582]
[1776419109878,38.72,75759.3925,2.1,-0.17261,8e-05,20.08046]
[1776419111146,38.72,75759.505,2.1,-0.17261,8e-05,20.07995]
[1776419116391,38.72,75751.765,2.1,-0.17326,8e-05,20.126]
[1776419116946,38.72,75751.5425,2.1,-0.17327,8e-05,20.12728]
[1776419117886,38.72,75750.1,2.1,-0.1734,8e-05,20.13593]
[1776419117941,38.72,75750.1,2.1,-0.1734,8e-05,20.13593]
[1776419119003,38.72,75746.335,2.1,-0.17371,8e-05,20.1584]
[1776419119005,38.72,75746.335,2.1,-0.17371,8e-05,20.1584]
[1776419119007,38.72,75746.335,2.1,-0.17371,8e-05,20.1584]
[1776419119888,38.72,75739.1375,2.1,-0.17432,8e-05,20.20116]
[1776419120526,38.72,75739.1375,2.1,-0.17432,8e-05,20.20116]
[1776419120765,38.72,75739.1375,2.1,-0.17432,8e-05,20.20116]
[1776419120866,38.72,75739.1375,2.1,-0.17432,8e-05,20.20103]
[1776419123700,38.72,75736.1925,2.1,-0.17457,8e-05,20.21895]
[1776419123723,38.72,75736.1925,2.1,-0.17457,8e-05,20.21895]
[1776419124892,38.72,75736.1925,2.1,-0.17457,8e-05,20.2191]
[1776419129898,38.72,75733.255,2.1,-0.17483,8e-05,20.23743]
[1776419133617,38.72,75730.035,2.1,-0.17509,8e-05,20.25372]
[1776419133619,38.72,75730.035,2.1,-0.17509,8e-05,20.25372]
[1776419133654,38.72,75730.035,2.1,-0.17509,8e-05,20.25372]
[1776419133713,38.72,75730.035,2.1,-0.17509,8e-05,20.25385]
[1776419135301,38.72,75730.035,2.1,-0.17509,8e-05,20.25372]
[1776419138454,38.72,75734.03,2.1,-0.17475,8e-05,20.22945]
[1776419138891,38.72,75734.03,2.1,-0.17475,8e-05,20.22945]
[1776419138907,38.72,75737.1625,2.1,-0.17448,8e-05,20.21066]
[1776419140851,38.72,75737.6625,2.1,-0.1744,8e-05,20.20472]
[1776419140909,38.71,75737.5625,2.1,-0.17437,8e-05,20.2024]
[1776419143474,38.7,75727.7275,2.1,-0.17513,8e-05,20.25602]
[1776419143912,38.69,75726.2375,2.1,-0.17522,8e-05,20.2622]
[1776419145301,38.69,75723.3775,2.1,-0.17546,8e-05,20.27911]
[1776419150522,38.69,75720.985,2.1,-0.17566,9e-05,20.29282]
[1776419157927,38.69,75714.055,2.1,-0.17623,9e-05,20.33301]
[1776419162763,38.69,75706.34,2.1,-0.17688,9e-05,20.37822]
[1776419162780,38.69,75706.34,2.1,-0.17688,9e-05,20.37801]
[1776419163046,38.69,75706.34,2.1,-0.17688,9e-05,20.37801]
[1776419163088,38.69,75706.34,2.1,-0.17688,9e-05,20.37801]
[1776419163184,38.69,75706.34,2.1,-0.17688,9e-05,20.37801]
[1776419163694,38.69,75706.34,2.1,-0.17688,9e-05,20.37801]
[1776419164934,38.68,75693.85,2.1,-0.17794,9e-05,20.45201]
[1776419169939,38.68,75694.8325,2.1,-0.17785,9e-05,20.44533]
[1776419170968,38.68,75695.04,2.1,-0.17783,9e-05,20.44393]
[1776419174944,38.68,75683.68,2.1,-0.1788,9e-05,20.51087]
[1776419179950,38.68,75686.4525,2.1,-0.17855,9e-05,20.4935]
[1776419184955,38.68,75682.965,2.1,-0.17883,9e-05,20.51342]
[1776419188959,38.67,75671.4275,2.1,-0.17982,9e-05,20.58103]
[1776419193964,38.67,75671.4225,2.1,-0.17978,9e-05,20.57645]
[1776419197763,38.67,75670.3825,2.1,-0.17986,9e-05,20.58181]
[1776419202925,38.67,75671.6575,2.1,-0.17973,9e-05,20.57316]
[1776419204220,38.67,75671.6275,2.1,-0.17973,9e-05,20.57294]
[1776419204975,38.67,75671.6375,2.1,-0.17972,9e-05,20.57257]
[1776419207500,38.66,75681.99,2.1,-0.17882,9e-05,20.5106]
[1776419207686,38.66,75681.99,2.1,-0.17882,9e-05,20.51052]
[1776419212716,38.66,75683.0425,2.1,-0.17873,9e-05,20.5039]
[1776419217752,38.66,75685.475,2.1,-0.17851,9e-05,20.48922]
[1776419222787,38.66,75680.8175,2.1,-0.17891,9e-05,20.51661]
[1776419227822,38.66,75682.905,2.1,-0.17873,9e-05,20.50391]
[1776419231102,38.66,75684.2225,2.1,-0.17861,9e-05,20.49594]
[1776419232948,38.66,75684.1175,2.1,-0.17862,9e-05,20.4964]
[1776419233004,38.66,75683.775,2.1,-0.17865,9e-05,20.49827]
[1776419233192,38.66,75683.775,2.1,-0.17865,9e-05,20.49827]
[1776419233244,38.66,75683.775,2.1,-0.17865,9e-05,20.49827]
[1776419233326,38.66,75683.775,2.1,-0.17865,9e-05,20.49827]
[1776419233443,38.66,75683.775,2.1,-0.17865,9e-05,20.49827]
[1776419234005,38.66,75698.795,2.1,-0.17735,9e-05,20.40868]
[1776419234092,38.66,75698.795,2.1,-0.17735,9e-05,20.40868]
[1776419234875,38.66,75698.795,2.1,-0.17735,9e-05,20.40848]
[1776419235102,38.66,75698.795,2.1,-0.17735,9e-05,20.40848]
[1776419235300,38.66,75698.795,2.1,-0.17735,9e-05,20.40848]
[1776419236424,38.66,75698.795,2.1,-0.17735,9e-05,20.40813]
[1776419237008,38.66,75723.235,2.1,-0.17526,8e-05,20.26231]
[1776419238725,38.66,75723.235,2.1,-0.17526,8e-05,20.26212]
[1776419238938,38.66,75723.235,2.1,-0.17526,8e-05,20.26212]
[1776419239184,38.66,75723.235,2.1,-0.17525,8e-05,20.26194]
[1776419239911,38.66,75723.235,2.1,-0.17525,8e-05,20.26166]
[1776419241561,38.66,75723.235,2.1,-0.17525,8e-05,20.26151]
[1776419241680,38.66,75723.235,2.1,-0.17525,8e-05,20.26151]
[1776419241925,38.66,75723.235,2.1,-0.17525,8e-05,20.26138]
[1776419242932,38.66,75751.5575,2.1,-0.17285,8e-05,20.09232]
[1776419247967,38.66,75740.8725,2.1,-0.17375,8e-05,20.15592]
[1776419253003,38.66,75741.5975,2.1,-0.17366,8e-05,20.14809]
[1776419258030,38.65,75741.7175,2.1,-0.17365,8e-05,20.14716]
[1776419258273,38.65,75741.7175,2.1,-0.17365,8e-05,20.14716]
[1776419259031,38.65,75741.815,2.1,-0.17364,8e-05,20.14651]
[1776419263632,38.65,75744.1375,2.1,-0.17344,8e-05,20.13238]
[1776419264040,38.65,75744.4325,2.1,-0.17342,8e-05,20.13056]
[1776419266960,38.65,75739.01,2.1,-0.17387,8e-05,20.16281]
[1776419267045,38.65,75742.4875,2.1,-0.17358,8e-05,20.14201]
[1776419272050,38.65,75747.9275,2.1,-0.17312,8e-05,20.10931]
[1776419277055,38.65,75746.32,2.1,-0.17325,8e-05,20.11875]
[1776419282060,38.65,75748.2325,2.1,-0.17309,8e-05,20.10723]
[1776419287065,38.65,75749.0975,2.1,-0.17301,8e-05,20.10196]
[1776419288469,38.65,75749.0975,2.1,-0.17301,8e-05,20.10194]
[1776419289067,38.65,75748.4375,2.1,-0.17303,8e-05,20.10276]
[1776419291884,38.63,75749.035,2.1,-0.1729,8e-05,20.09324]
[1776419292034,38.63,75749.035,2.1,-0.1729,8e-05,20.09324]
[1776419292070,38.63,75749.41,2.1,-0.17282,8e-05,20.08812]
[1776419293044,38.63,75749.41,2.1,-0.17282,8e-05,20.08812]
[1776419293071,38.62,75757.855,2.1,-0.17208,8e-05,20.0354]
[1776419293913,38.62,75757.855,2.1,-0.17208,8e-05,20.0354]
[1776419294011,38.62,75757.855,2.1,-0.17208,8e-05,20.03542]
[1776419294528,38.62,75757.855,2.1,-0.17208,8e-05,20.03542]
[1776419295073,38.62,75768.5675,2.1,-0.17119,8e-05,19.97134]
[1776419297075,38.62,75782.4025,2.1,-0.17003,8e-05,19.88876]
[1776419298264,38.62,75782.4975,2.1,-0.17003,8e-05,19.88833]
[1776419298918,38.62,75782.4975,2.1,-0.17003,8e-05,19.88833]
[1776419304082,38.62,75785.3625,2.1,-0.1698,8e-05,19.87216]
[1776419305153,38.62,75791.5175,2.1,-0.16929,8e-05,19.8355]
[1776419305297,38.62,75791.5175,2.1,-0.16929,8e-05,19.8355]
[1776419306084,38.62,75794.5525,2.1,-0.16904,8e-05,19.81738]
[1776419307092,38.62,75794.5525,2.1,-0.16904,8e-05,19.81744]
[1776419307195,38.62,75794.5525,2.1,-0.16904,8e-05,19.81744]
[1776419307223,38.62,75794.5525,2.1,-0.16904,8e-05,19.81744]
[1776419307450,38.62,75794.5525,2.1,-0.16904,8e-05,19.81744]
[1776419307793,38.62,75794.5525,2.1,-0.16904,8e-05,19.81744]
[1776419307819,38.62,75794.5525,2.1,-0.16904,8e-05,19.81739]
[1776419310441,38.62,75803.6275,2.1,-0.16829,8e-05,19.7629]
[1776419310724,38.62,75803.6275,2.1,-0.16829,8e-05,19.7629]
[1776419312094,38.62,75820.9975,2.1,-0.16683,8e-05,19.65551]
[1776419317099,38.63,75825.18,2.1,-0.1665,8e-05,19.63107]
[1776419317890,38.63,75825.18,2.1,-0.1665,8e-05,19.63107]
[1776419317920,38.63,75825.18,2.1,-0.1665,8e-05,19.63107]
[1776419318101,38.63,75825.2775,2.1,-0.16649,8e-05,19.63062]
[1776419318428,38.63,75825.2775,2.1,-0.16649,8e-05,19.63062]
[1776419318533,38.63,75825.2775,2.1,-0.16649,8e-05,19.63062]
[1776419318672,38.63,75825.2775,2.1,-0.16649,8e-05,19.63062]
[1776419318713,38.63,75825.2775,2.1,-0.16649,8e-05,19.63062]
[1776419318858,38.63,75825.2775,2.1,-0.16649,8e-05,19.63062]
[1776419320613,38.63,75826.9775,2.1,-0.16635,8e-05,19.6204]
[1776419320841,38.63,75826.9775,2.1,-0.16635,8e-05,19.6204]
[1776419321104,38.63,75823.7925,2.1,-0.16661,8e-05,19.63962]
[1776419321110,38.63,75823.7925,2.1,-0.16661,8e-05,19.63962]
[1776419321733,38.63,75823.7925,2.1,-0.16661,8e-05,19.63962]
[1776419323106,38.63,75804.0575,2.1,-0.16824,8e-05,19.75793]
[1776419323536,38.63,75804.0575,2.1,-0.16824,8e-05,19.75793]
[1776419323773,38.63,75804.0575,2.1,-0.16824,8e-05,19.75793]
[1776419325035,38.63,75804.0575,2.1,-0.16824,8e-05,19.7579]
[1776419325299,38.63,75804.0575,2.1,-0.16824,8e-05,19.75785]
[1776419325908,38.63,75804.0575,2.1,-0.16824,8e-05,19.75785]
[1776419326028,38.63,75804.0575,2.1,-0.16824,8e-05,19.75785]
[1776419326070,38.63,75804.0575,2.1,-0.16824,8e-05,19.75779]
[1776419328111,38.63,75772.62,2.1,-0.17085,8e-05,19.94585]
[1776419329582,38.62,75772.62,2.1,-0.17085,8e-05,19.94575]
[1776419331194,38.62,75757.13,2.1,-0.17215,8e-05,20.0383]
[1776419333061,38.62,75754.96,2.1,-0.17233,8e-05,20.05116]
[1776419333106,38.62,75754.96,2.1,-0.17233,8e-05,20.05105]
[1776419333569,38.62,75754.96,2.1,-0.17233,8e-05,20.05105]
[1776419333573,38.62,75754.96,2.1,-0.17233,8e-05,20.05105]
[1776419334117,38.62,75756.0525,2.1,-0.17224,8e-05,20.04461]
[1776419334393,38.62,75756.0525,2.1,-0.17224,8e-05,20.04461]
[1776419336643,38.62,75754.3175,2.1,-0.17239,8e-05,20.05518]
[1776419337114,38.62,75754.3175,2.1,-0.17239,8e-05,20.05518]
[1776419337120,38.62,75754.3625,2.1,-0.17238,8e-05,20.055]
[1776419339169,38.62,75749.53,2.1,-0.17279,8e-05,20.08368]
[1776419340101,38.62,75749.53,2.1,-0.17279,8e-05,20.08368]
[1776419340123,38.62,75750.4875,2.1,-0.17271,8e-05,20.07802]
[1776419341229,38.62,75749.9075,2.1,-0.17274,8e-05,20.08038]
[1776419341759,38.62,75749.9075,2.1,-0.17274,8e-05,20.08038]
[1776419341943,38.62,75749.9075,2.1,-0.17274,8e-05,20.08038]
[1776419342040,38.62,75749.9075,2.1,-0.1727,8e-05,20.07759]
[1776419343298,38.62,75749.5275,2.1,-0.17274,8e-05,20.07974]
[1776419343302,38.62,75749.5275,2.1,-0.17274,8e-05,20.07974]
[1776419343824,38.62,75749.5275,2.1,-0.17274,8e-05,20.07976]
[1776419346441,38.62,75749.5275,2.1,-0.17274,8e-05,20.07983]
[1776419346451,38.62,75749.5275,2.1,-0.17274,8e-05,20.07983]
[1776419346845,38.62,75749.5275,2.1,-0.17274,8e-05,20.07985]
[1776419351880,38.62,75750.62,2.1,-0.17265,8e-05,20.07349]
[1776419357139,38.62,75753.575,2.1,-0.1724,8e-05,20.0561]
[1776419362144,38.62,75751.7025,2.1,-0.17256,8e-05,20.06761]
[1776419367992,38.62,75746.4025,2.1,-0.17301,8e-05,20.0995]
[1776419373155,38.62,75745.745,2.1,-0.17305,8e-05,20.1002]
[1776419375762,38.62,75745.355,2.1,-0.17308,8e-05,20.10254]
[1776419376048,38.62,75745.355,2.1,-0.17308,8e-05,20.10254]
[1776419377798,38.62,75745.0025,2.1,-0.17311,8e-05,20.10468]
[1776419378216,38.62,75745.0025,2.1,-0.17311,8e-05,20.1047]
[1776419378384,38.62,75745.0025,2.1,-0.17311,8e-05,20.1047]
[1776419378635,38.62,75745.0025,2.1,-0.17311,8e-05,20.1047]
[1776419379162,38.62,75745.0025,2.1,-0.17311,8e-05,20.1047]
[1776419381083,38.62,75733.635,2.1,-0.17407,8e-05,20.17251]
[1776419385295,38.62,75730.5125,2.1,-0.17433,8e-05,20.19073]
[1776419386117,38.62,75730.5125,2.1,-0.17433,8e-05,20.19074]
[1776419386507,38.62,75730.5125,2.1,-0.17433,8e-05,20.19074]
[1776419390146,38.62,75716.7225,2.1,-0.1755,9e-05,20.27302]
[1776419395178,38.62,75714.51,2.1,-0.17569,9e-05,20.28598]
[1776419398104,38.62,75719.905,2.1,-0.17523,9e-05,20.25375]
[1776419398181,38.62,75721.18,2.1,-0.17512,9e-05,20.24614]
[1776419398659,38.62,75721.18,2.1,-0.17512,9e-05,20.24614]
[1776419398815,38.62,75721.18,2.1,-0.17512,9e-05,20.24614]
[1776419399006,38.62,75721.18,2.1,-0.17512,9e-05,20.24614]
[1776419399106,38.62,75721.18,2.1,-0.17512,9e-05,20.24598]
[1776419399306,38.62,75721.18,2.1,-0.17512,9e-05,20.24598]
[1776419399642,38.62,75721.18,2.1,-0.17512,9e-05,20.24598]
[1776419399649,38.62,75721.18,2.1,-0.17512,9e-05,20.24598]
[1776419400183,38.62,75748.72,2.1,-0.17278,8e-05,20.08129]
[1776419400509,38.62,75748.72,2.1,-0.17278,8e-05,20.08129]
[1776419406189,38.61,75749.795,2.1,-0.17268,8e-05,20.07414]
[1776419407692,38.61,75750.43,2.1,-0.17263,8e-05,20.07025]
[1776419407797,38.61,75750.43,2.1,-0.17263,8e-05,20.07025]
[1776419407988,38.61,75750.43,2.1,-0.17263,8e-05,20.07025]
[1776419410193,38.61,75766.07,2.1,-0.17131,8e-05,19.97656]
[1776419410424,38.61,75766.07,2.1,-0.17131,8e-05,19.97656]
[1776419413196,38.61,75783.0225,2.1,-0.1699,8e-05,19.87531]
[1776419413199,38.61,75783.0225,2.1,-0.1699,8e-05,19.87531]
[1776419414197,38.61,75782.0775,2.1,-0.16998,8e-05,19.88095]
[1776419416263,38.61,75779.1925,2.1,-0.17022,8e-05,19.89815]
[1776419417200,38.61,75774.985,2.1,-0.17057,8e-05,19.92344]
[1776419417524,38.61,75774.985,2.1,-0.17057,8e-05,19.92344]
[1776419418345,38.61,75770.02,2.1,-0.17099,8e-05,19.95323]
[1776419418906,38.61,75770.02,2.1,-0.17099,8e-05,19.95323]
[1776419419202,38.61,75755.895,2.1,-0.17217,8e-05,20.03771]
[1776419419694,38.61,75755.895,2.1,-0.17217,8e-05,20.03771]
[1776419423103,38.61,75759.4825,2.1,-0.17187,8e-05,20.0161]
[1776419423135,38.61,75759.4825,2.1,-0.17187,8e-05,20.0161]
[1776419423150,38.61,75759.4825,2.1,-0.17187,8e-05,20.01606]
[1776419423455,38.61,75759.4825,2.1,-0.17187,8e-05,20.01606]
[1776419423670,38.61,75759.4825,2.1,-0.17187,8e-05,20.01606]
[1776419424009,38.61,75759.4825,2.1,-0.17187,8e-05,20.01606]
[1776419424037,38.61,75759.4825,2.1,-0.17187,8e-05,20.01606]
[1776419424130,38.61,75759.4825,2.1,-0.17187,8e-05,20.01606]
[1776419424207,38.61,75773.1375,2.1,-0.17072,8e-05,19.93422]
[1776419425353,38.61,75773.1375,2.1,-0.17072,8e-05,19.93408]
[1776419427210,38.61,75795.2625,2.1,-0.16887,8e-05,19.80132]
[1776419427755,38.61,75795.2625,2.1,-0.16887,8e-05,19.80132]
[1776419427762,38.61,75795.2625,2.1,-0.16887,8e-05,19.80132]
[1776419428211,38.61,75795.8925,2.1,-0.16882,8e-05,19.79746]
[1776419428945,38.61,75795.8925,2.1,-0.16882,8e-05,19.79746]
[1776419429044,38.61,75795.8925,2.1,-0.16882,8e-05,19.79746]
[1776419431491,38.61,75795.8925,2.1,-0.1688,8e-05,19.79403]
[1776419436890,38.61,75797.7625,2.1,-0.16864,8e-05,19.78249]
[1776419437219,38.61,75797.8425,2.1,-0.16863,8e-05,19.78194]
[1776419442224,38.61,75798.1475,2.1,-0.1686,8e-05,19.77966]
[1776419447229,38.61,75795.885,2.1,-0.16878,8e-05,19.79274]
[1776419448599,38.61,75794.545,2.1,-0.16889,8e-05,19.80066]
[1776419449101,38.61,75794.545,2.1,-0.16889,8e-05,19.80066]
[1776419449201,38.61,75794.545,2.1,-0.16889,8e-05,19.80056]
[1776419449497,38.61,75794.545,2.1,-0.16889,8e-05,19.80056]
[1776419450232,38.61,75791.06,2.1,-0.16918,8e-05,19.82151]
[1776419455237,38.61,75790.9875,2.1,-0.16919,8e-05,19.82223]
[1776419455242,38.61,75790.9875,2.1,-0.16919,8e-05,19.82223]
[1776419461135,38.61,75794.1775,2.1,-0.16893,8e-05,19.80352]
[1776419461238,38.61,75794.1775,2.1,-0.16893,8e-05,19.80352]
[1776419461278,38.61,75793.035,2.1,-0.16902,8e-05,19.81044]
[1776419461870,38.61,75793.035,2.1,-0.16902,8e-05,19.81044]
[1776419461887,38.61,75793.035,2.1,-0.16902,8e-05,19.81044]
[1776419461950,38.61,75793.035,2.1,-0.16902,8e-05,19.81044]
[1776419462245,38.61,75785.2225,2.1,-0.16968,8e-05,19.85744]
[1776419462951,38.61,75785.2225,2.1,-0.16968,8e-05,19.85744]
[1776419467995,38.61,75773.5775,2.1,-0.17064,8e-05,19.92679]
[1776419468053,38.61,75773.5775,2.1,-0.17064,8e-05,19.92679]
[1776419468076,38.61,75773.5775,2.1,-0.17064,8e-05,19.9267]
[1776419472255,38.61,75784.9975,2.1,-0.1697,8e-05,19.85893]
[1776419476224,38.61,75777.2575,2.1,-0.17035,8e-05,19.90571]
[1776419476255,38.61,75777.2575,2.1,-0.17035,8e-05,19.90571]
[1776419476260,38.61,75779.0325,2.1,-0.1702,8e-05,19.8952]
[1776419480335,38.61,75780.2025,2.1,-0.1701,8e-05,19.88807]
[1776419483951,38.61,75780.475,2.1,-0.17008,8e-05,19.88644]
[1776419486129,38.61,75780.3625,2.1,-0.17009,8e-05,19.88709]
[1776419486142,38.61,75780.3625,2.1,-0.17009,8e-05,19.88709]
[1776419486178,38.61,75780.3625,2.1,-0.17009,8e-05,19.88712]
[1776419486438,38.61,75780.3625,2.1,-0.17009,8e-05,19.88712]
[1776419486669,38.61,75780.3625,2.1,-0.17009,8e-05,19.88712]
[1776419487397,38.61,75791.44,2.1,-0.16916,8e-05,19.82063]
[1776419488013,38.61,75791.44,2.1,-0.16916,8e-05,19.82063]
[1776419489273,38.61,75805.3275,2.1,-0.16801,8e-05,19.73728]
[1776419491275,38.61,75816.625,2.1,-0.16706,8e-05,19.6663]
[1776419496280,38.61,75825.7725,2.1,-0.16632,8e-05,19.61217]
[1776419496396,38.61,75825.7725,2.1,-0.16632,8e-05,19.61217]
[1776419497265,38.61,75825.7725,2.1,-0.16632,8e-05,19.61223]
[1776419498282,38.61,75810.27,2.1,-0.16759,8e-05,19.70525]
[1776419503287,38.61,75811.9725,2.1,-0.16745,8e-05,19.69506]
[1776419508292,38.61,75809.2275,2.1,-0.16768,8e-05,19.71153]
[1776419514013,38.61,75810.8625,2.1,-0.16755,8e-05,19.70176]
[1776419519048,38.61,75813.7575,2.1,-0.16731,8e-05,19.68451]
[1776419521740,38.61,75815.115,2.1,-0.1672,8e-05,19.67648]
[1776419522491,38.61,75819.345,2.1,-0.16685,8e-05,19.65118]
[1776419523307,38.61,75813.385,2.1,-0.16734,8e-05,19.68714]
[1776419528123,38.62,75801.4875,2.1,-0.16834,8e-05,19.75907]
[1776419533158,38.62,75803.5825,2.1,-0.16817,8e-05,19.74711]
[1776419538193,38.62,75803.9825,2.1,-0.16815,8e-05,19.74531]
[1776419541214,38.62,75788.2325,2.1,-0.16945,8e-05,19.83975]
[1776419546249,38.62,75787.725,2.1,-0.1695,8e-05,19.84281]
[1776419550230,38.62,75791.775,2.1,-0.16916,8e-05,19.81863]
[1776419550328,38.62,75791.775,2.1,-0.16916,8e-05,19.81863]
[1776419550333,38.62,75790.22,2.1,-0.16929,8e-05,19.82797]
[1776419556305,38.62,75778.71,2.1,-0.17023,8e-05,19.89381]
[1776419556319,38.62,75778.71,2.1,-0.17023,8e-05,19.8938]
[1776419556577,38.62,75778.71,2.1,-0.17023,8e-05,19.8938]
[1776419558333,38.62,75765.3075,2.1,-0.17135,8e-05,19.97404]
[1776419558345,38.62,75765.3075,2.1,-0.17135,8e-05,19.97404]
[1776419558455,38.62,75765.3075,2.1,-0.17135,8e-05,19.97404]
[1776419558903,38.62,75765.3075,2.1,-0.17135,8e-05,19.97404]
[1776419558933,38.62,75765.3075,2.1,-0.17135,8e-05,19.97404]
[1776419559340,38.62,75765.3075,2.1,-0.17135,8e-05,19.97398]
[1776419560274,38.62,75765.3075,2.1,-0.17135,8e-05,19.97398]
[1776419561044,38.62,75765.3075,2.1,-0.17135,8e-05,19.97409]
[1776419562323,38.62,75765.3075,2.1,-0.17135,8e-05,19.97419]
[1776419562345,38.62,75753.37,2.1,-0.17236,8e-05,20.04571]
[1776419565123,38.62,75752.9325,2.1,-0.1724,8e-05,20.04842]
[1776419565128,38.62,75752.9325,2.1,-0.1724,8e-05,20.04842]
[1776419565224,38.62,75752.9325,2.1,-0.1724,8e-05,20.0486]
[1776419570352,38.62,75756.0875,2.1,-0.17213,8e-05,20.02939]
[1776419573119,38.62,75755.64,2.1,-0.17216,8e-05,20.03196]
[1776419573220,38.62,75755.64,2.1,-0.17216,8e-05,20.0319]
[1776419578360,38.62,75754.9025,2.1,-0.17221,8e-05,20.03537]
[1776419578423,38.62,75754.9025,2.1,-0.17221,8e-05,20.03537]
[1776419579361,38.61,75750.2425,2.1,-0.17255,8e-05,20.05901]
[1776419582906,38.58,75747.4825,2.1,-0.17261,8e-05,20.06284]
[1776419588230,38.53,75745.1375,2.1,-0.17253,8e-05,20.05636]
[1776419594376,38.47,75743.715,2.1,-0.1723,8e-05,20.03861]
[1776419595187,38.47,75743.715,2.1,-0.1723,8e-05,20.03861]
[1776419596023,38.47,75743.6525,2.1,-0.17226,8e-05,20.03549]
[1776419596132,38.47,75743.6525,2.1,-0.17226,8e-05,20.03549]
[1776419596163,38.47,75743.6525,2.1,-0.17226,8e-05,20.03549]
[1776419596207,38.47,75743.6525,2.1,-0.17226,8e-05,20.03549]
[1776419596327,38.47,75743.6525,2.1,-0.17226,8e-05,20.03549]
[1776419596379,38.46,75743.8275,2.1,-0.17219,8e-05,20.03102]
[1776419596422,38.46,75743.8275,2.1,-0.17219,8e-05,20.03102]
[1776419596839,38.46,75743.8275,2.1,-0.17219,8e-05,20.03102]
[1776419596863,38.46,75743.8275,2.1,-0.17219,8e-05,20.03102]
[1776419597046,38.46,75743.8275,2.1,-0.17219,8e-05,20.03102]
[1776419597064,38.46,75743.8275,2.1,-0.17219,8e-05,20.03102]
[1776419597110,38.46,75743.8275,2.1,-0.17219,8e-05,20.03102]
[1776419597299,38.46,75743.8275,2.1,-0.17219,8e-05,20.03102]
[1776419597372,38.46,75743.8275,2.1,-0.17219,8e-05,20.03102]
[1776419597380,38.46,75766.5525,2.1,-0.17028,8e-05,19.89424]
[1776419598082,38.46,75766.5525,2.1,-0.17028,8e-05,19.89424]
[1776419598129,38.46,75766.5525,2.1,-0.17028,8e-05,19.89424]
[1776419598144,38.46,75766.5525,2.1,-0.17028,8e-05,19.89424]
[1776419598381,38.46,75780.4525,2.1,-0.16911,8e-05,19.81036]
[1776419600102,38.46,75780.4525,2.1,-0.16911,8e-05,19.81033]
[1776419600108,38.46,75780.4525,2.1,-0.16911,8e-05,19.81033]
[1776419600215,38.46,75780.4525,2.1,-0.16911,8e-05,19.8103]
[1776419600392,38.46,75780.4525,2.1,-0.16911,8e-05,19.8103]
[1776419601354,38.46,75780.4525,2.1,-0.16911,8e-05,19.8103]
[1776419601386,38.45,75787.12,2.1,-0.16853,8e-05,19.76841]
[1776419601616,38.45,75787.12,2.1,-0.16853,8e-05,19.76841]
[1776419601689,38.45,75787.12,2.1,-0.16853,8e-05,19.76841]
[1776419601702,38.45,75787.12,2.1,-0.16853,8e-05,19.76841]
[1776419601708,38.45,75787.12,2.1,-0.16853,8e-05,19.76841]
[1776419602225,38.45,75787.12,2.1,-0.16853,8e-05,19.76841]
[1776419602316,38.45,75787.12,2.1,-0.16853,8e-05,19.76834]
[1776419602655,38.45,75787.12,2.1,-0.16853,8e-05,19.76834]
[1776419604246,38.45,75787.12,2.1,-0.16853,8e-05,19.76821]
[1776419606391,38.45,75816.685,2.1,-0.16607,8e-05,19.58973]
[1776419610516,38.45,75818.2475,2.1,-0.16594,8e-05,19.57985]
[1776419611396,38.45,75818.2925,2.1,-0.16591,8e-05,19.57604]
[1776419612422,38.45,75819.1225,2.1,-0.16584,8e-05,19.57079]
[1776419613397,38.45,75819.335,2.1,-0.16582,8e-05,19.56946]
[1776419618402,38.45,75815.9825,2.1,-0.16609,8e-05,19.58932]
[1776419623407,38.45,75818.305,2.1,-0.1659,8e-05,19.57498]
[1776419628412,38.45,75820.3475,2.1,-0.16573,8e-05,19.56241]
[1776419633417,38.45,75823.35,2.1,-0.16548,8e-05,19.54415]
[1776419636285,38.45,75823.8775,2.1,-0.16543,8e-05,19.54094]
[1776419636421,38.45,75823.9325,2.1,-0.16543,8e-05,19.54059]
[1776419636614,38.45,75823.9325,2.1,-0.16543,8e-05,19.54059]
[1776419637046,38.45,75823.9325,2.1,-0.16543,8e-05,19.54059]
[1776419637266,38.45,75823.9325,2.1,-0.16543,8e-05,19.54059]
[1776419637334,38.45,75823.9325,2.1,-0.16543,8e-05,19.54057]
[1776419638423,38.45,75857.335,2.1,-0.16269,8e-05,19.3389]
[1776419639174,38.45,75857.335,2.1,-0.16269,8e-05,19.3389]
[1776419639226,38.45,75857.335,2.1,-0.16269,8e-05,19.33878]
[1776419644429,38.45,75852.6775,2.1,-0.16307,8e-05,19.36697]
[1776419648476,38.45,75853.9025,2.1,-0.16297,8e-05,19.35962]
[1776419649096,38.45,75853.9025,2.1,-0.16297,8e-05,19.35962]
[1776419649434,38.45,75852.925,2.1,-0.16305,8e-05,19.36537]
[1776419650435,38.45,75867.27,2.1,-0.16188,8e-05,19.27873]
[1776419655239,38.45,75873.69,2.1,-0.16136,8e-05,19.24]
[1776419655413,38.45,75873.69,2.1,-0.16136,8e-05,19.24]
[1776419655618,38.45,75874.13,2.1,-0.16133,8e-05,19.23736]
[1776419655635,38.45,75874.13,2.1,-0.16133,8e-05,19.23736]
[1776419656288,38.45,75874.13,2.1,-0.16133,8e-05,19.23756]
[1776419659046,38.45,75874.13,2.1,-0.16134,8e-05,19.23802]
[1776419659050,38.45,75874.13,2.1,-0.16134,8e-05,19.23802]
[1776419659444,38.45,75877.865,2.1,-0.16104,8e-05,19.2157]
[1776419664613,38.45,75887.68,2.1,-0.16025,8e-05,19.1568]
[1776419666472,38.45,75895.28,2.1,-0.15964,8e-05,19.11114]
[1776419667141,38.45,75895.28,2.1,-0.15964,8e-05,19.11114]
[1776419672457,38.45,75905.0725,2.1,-0.15885,8e-05,19.04991]
[1776419678197,38.46,75909.27,2.1,-0.15854,8e-05,19.02607]
[1776419681911,38.46,75910.73,2.1,-0.15843,8e-05,19.01805]
[1776419681915,38.46,75910.73,2.1,-0.15843,8e-05,19.01805]
[1776419681959,38.46,75910.73,2.1,-0.15843,8e-05,19.01805]
[1776419682346,38.46,75910.73,2.1,-0.15843,8e-05,19.01805]
[1776419682445,38.46,75910.73,2.1,-0.15843,8e-05,19.01831]
[1776419682907,38.46,75910.73,2.1,-0.15843,8e-05,19.01831]
[1776419683697,38.46,75910.73,2.1,-0.15844,8e-05,19.01873]
[1776419685246,38.46,75891.995,2.1,-0.15995,8e-05,19.13249]
[1776419690413,38.46,75886.7225,2.1,-0.16039,8e-05,19.16538]
[1776419690434,38.46,75886.7225,2.1,-0.16039,8e-05,19.16538]
[1776419696202,38.47,75885.9525,2.1,-0.16047,8e-05,19.17166]
[1776419700352,38.47,75871.4925,2.1,-0.16165,8e-05,19.25998]
[1776419705387,38.47,75869.195,2.1,-0.16185,8e-05,19.27455]
[1776419710429,38.47,75863.545,2.1,-0.16231,8e-05,19.30908]
[1776419715463,38.47,75855.77,2.1,-0.16294,8e-05,19.35622]
[1776419720499,38.47,75862.425,2.1,-0.16241,8e-05,19.31662]
[1776419722508,38.47,75875.8925,2.1,-0.16132,8e-05,19.23574]
[1776419727513,38.48,75871.6325,2.1,-0.16168,8e-05,19.26218]
[1776419732518,38.48,75874.16,2.1,-0.16146,8e-05,19.24449]
[1776419737523,38.48,75867.4425,2.1,-0.16202,8e-05,19.28581]
[1776419742528,38.48,75864.77,2.1,-0.16224,8e-05,19.30251]
[1776419747110,38.48,75854.6125,2.1,-0.16307,8e-05,19.36396]
[1776419748115,38.48,75851.855,2.1,-0.1633,8e-05,19.38059]
[1776419748398,38.48,75851.855,2.1,-0.1633,8e-05,19.38064]
[1776419750172,38.48,75850.6325,2.1,-0.1634,8e-05,19.38824]
[1776419750536,38.48,75848.355,2.1,-0.16359,8e-05,19.40217]
[1776419750918,38.48,75848.355,2.1,-0.16359,8e-05,19.40217]
[1776419751304,38.48,75848.355,2.1,-0.16359,8e-05,19.40217]
[1776419751319,38.48,75848.355,2.1,-0.16359,8e-05,19.40217]
[1776419751329,38.48,75848.355,2.1,-0.16359,8e-05,19.40217]
[1776419751532,38.48,75848.355,2.1,-0.16359,8e-05,19.40217]
[1776419751537,38.48,75847.49,2.1,-0.16366,8e-05,19.40741]
[1776419752538,38.48,75832.2175,2.1,-0.16491,8e-05,19.49965]
[1776419754540,38.48,75820.1775,2.1,-0.1659,8e-05,19.57237]
[1776419759559,38.48,75818.7325,2.1,-0.16603,8e-05,19.58138]
[1776419761295,38.48,75820.875,2.1,-0.16585,8e-05,19.56855]
[1776419766552,38.48,75833.5025,2.1,-0.16482,8e-05,19.49322]
[1776419770991,38.49,75834.5725,2.1,-0.16474,8e-05,19.48749]
[1776419771130,38.49,75834.5725,2.1,-0.16474,8e-05,19.48749]
[1776419771557,38.49,75834.5475,2.1,-0.16474,8e-05,19.48745]
[1776419771894,38.49,75834.5475,2.1,-0.16474,8e-05,19.48745]
[1776419772243,38.49,75834.5475,2.1,-0.16474,8e-05,19.48745]
[1776419772904,38.49,75834.5475,2.1,-0.16474,8e-05,19.48752]
[1776419773284,38.49,75834.5475,2.1,-0.16474,8e-05,19.48752]
[1776419773667,38.49,75834.5475,2.1,-0.16475,8e-05,19.48756]
[1776419779565,38.49,75837.2975,2.1,-0.16452,8e-05,19.47108]
[1776419781016,38.49,75836.85,2.1,-0.16456,8e-05,19.47379]
[1776419786572,38.49,75836.0525,2.1,-0.16462,8e-05,19.47868]
[1776419788885,38.49,75835.1875,2.1,-0.1647,8e-05,19.4839]
[1776419789575,38.49,75834.985,2.1,-0.16471,8e-05,19.48509]
[1776419794580,38.49,75836.22,2.1,-0.16459,8e-05,19.47425]
[1776419799585,38.49,75835.1825,2.1,-0.16467,8e-05,19.48039]
[1776419803516,38.49,75834.385,2.1,-0.16474,8e-05,19.48509]
[1776419803519,38.49,75834.385,2.1,-0.16474,8e-05,19.48509]
[1776419803589,38.49,75834.365,2.1,-0.16474,8e-05,19.48518]
[1776419808594,38.49,75828.2075,2.1,-0.16525,8e-05,19.52304]
[1776419810827,38.49,75826.665,2.1,-0.16538,8e-05,19.53258]
[1776419810983,38.49,75826.665,2.1,-0.16538,8e-05,19.53258]
[1776419816602,38.49,75814.145,2.1,-0.16642,8e-05,19.60843]
[1776419821468,38.49,75811.15,2.1,-0.16667,8e-05,19.62664]
[1776419821477,38.49,75811.15,2.1,-0.16667,8e-05,19.62667]
[1776419821703,38.49,75811.15,2.1,-0.16667,8e-05,19.62667]
[1776419823608,38.49,75798.25,2.1,-0.16774,8e-05,19.70456]
[1776419823655,38.49,75798.25,2.1,-0.16774,8e-05,19.70456]
[1776419824578,38.49,75798.25,2.1,-0.16774,8e-05,19.70456]
[1776419825136,38.49,75794.655,2.1,-0.16804,8e-05,19.72623]
[1776419825423,38.49,75794.655,2.1,-0.16804,8e-05,19.72623]
[1776419825723,38.49,75794.655,2.1,-0.16804,8e-05,19.72625]
[1776419825754,38.49,75794.655,2.1,-0.16804,8e-05,19.72625]
[1776419826611,38.49,75784.1025,2.1,-0.16892,8e-05,19.78986]
[1776419831616,38.49,75773.98,2.1,-0.16977,8e-05,19.8511]
[1776419833261,38.49,75773.98,2.1,-0.16977,8e-05,19.85116]
[1776419835620,38.49,75785.4175,2.1,-0.16882,8e-05,19.78277]
[1776419836557,38.49,75785.4175,2.1,-0.16882,8e-05,19.78277]
[1776419836621,38.49,75784.75,2.1,-0.16888,8e-05,19.78695]
[1776419836715,38.49,75784.75,2.1,-0.16888,8e-05,19.78695]
[1776419837466,38.49,75784.75,2.1,-0.16888,8e-05,19.78695]
[1776419837468,38.49,75784.75,2.1,-0.16888,8e-05,19.78695]
[1776419837567,38.49,75784.75,2.1,-0.16888,8e-05,19.78695]
[1776419843360,38.49,75780.41,2.1,-0.16925,8e-05,19.81362]
[1776419846839,38.49,75779.39,2.1,-0.16934,8e-05,19.82004]
[1776419847820,38.49,75779.39,2.1,-0.16934,8e-05,19.82013]
[1776419848895,38.49,75779.39,2.1,-0.16934,8e-05,19.82023]
[1776419854436,38.5,75773.86,2.1,-0.16979,8e-05,19.85045]
[1776419855283,38.5,75773.86,2.1,-0.16979,8e-05,19.85045]
[1776419860401,38.5,75779.1625,2.1,-0.16935,8e-05,19.81896]
[1776419865514,38.5,75774.38,2.1,-0.16975,8e-05,19.84801]
[1776419866520,38.5,75760.44,2.1,-0.17092,8e-05,19.93173]
[1776419871556,38.5,75757.3325,2.1,-0.17118,8e-05,19.95014]
[1776419876480,38.5,75760.4875,2.1,-0.17091,8e-05,19.93108]
[1776419877366,38.5,75760.4875,2.1,-0.17091,8e-05,19.93106]
[1776419877598,38.5,75760.4875,2.1,-0.17091,8e-05,19.93116]
[1776419881769,38.49,75767.25,2.1,-0.17029,8e-05,19.88648]
[1776419882633,38.49,75767.25,2.1,-0.17029,8e-05,19.88662]
[1776419882670,38.49,75767.25,2.1,-0.17029,8e-05,19.88662]
[1776419885595,38.49,75767.5175,2.1,-0.17027,8e-05,19.88502]
[1776419890675,38.49,75770.825,2.1,-0.17,8e-05,19.8659]
[1776419895373,38.49,75771.47,2.1,-0.16996,8e-05,19.86271]
[1776419899686,38.49,75785.7175,2.1,-0.16877,8e-05,19.77752]
[1776419904691,38.49,75784.15,2.1,-0.16891,8e-05,19.78762]
[1776419909696,38.49,75783.44,2.1,-0.16898,8e-05,19.79252]
[1776419914701,38.5,75785.4175,2.1,-0.16881,8e-05,19.77802]
[1776419919706,38.5,75784.815,2.1,-0.16886,8e-05,19.78232]
[1776419922604,38.5,75784.2425,2.1,-0.16892,8e-05,19.78603]
[1776419927715,38.5,75783.2175,2.1,-0.16901,8e-05,19.79292]
[1776419929542,38.5,75782.3,2.1,-0.16909,8e-05,19.79855]
[1776419929570,38.5,75782.3,2.1,-0.16909,8e-05,19.79855]
[1776419930546,38.5,75782.3,2.1,-0.16909,8e-05,19.79866]
[1776419935723,38.5,75772.0875,2.1,-0.16995,8e-05,19.86038]
[1776419935973,38.5,75772.0875,2.1,-0.16995,8e-05,19.86038]
[1776419936092,38.5,75772.0875,2.1,-0.16995,8e-05,19.86038]
[1776419937381,38.5,75775.115,2.1,-0.1697,8e-05,19.84224]
[1776419937386,38.5,75775.115,2.1,-0.1697,8e-05,19.84224]
[1776419937686,38.5,75775.115,2.1,-0.1697,8e-05,19.84235]
[1776419942690,38.5,75784.2375,2.1,-0.16893,8e-05,19.78724]
[1776419942734,38.5,75784.2375,2.1,-0.16893,8e-05,19.78724]
[1776419943551,38.5,75784.2375,2.1,-0.16893,8e-05,19.78724]
[1776419943650,38.5,75784.2375,2.1,-0.16893,8e-05,19.7872]
[1776419948736,38.5,75785.585,2.1,-0.16883,8e-05,19.77959]
[1776419953740,38.5,75783.83,2.1,-0.16898,8e-05,19.79061]
[1776419954099,38.5,75783.83,2.1,-0.16898,8e-05,19.79061]
[1776419954741,38.5,75783.64,2.1,-0.16899,8e-05,19.7918]
[1776419959746,38.5,75784.41,2.1,-0.16893,8e-05,19.78738]
[1776419964751,38.5,75787.0225,2.1,-0.16872,8e-05,19.77198]
[1776419969756,38.5,75789.0275,2.1,-0.16856,8e-05,19.76031]
[1776419970282,38.5,75789.0275,2.1,-0.16856,8e-05,19.76031]
[1776419970285,38.5,75789.0275,2.1,-0.16856,8e-05,19.76031]
[1776419970757,38.5,75792.155,2.1,-0.1683,8e-05,19.74147]
[1776419975762,38.5,75792.5175,2.1,-0.16824,8e-05,19.73584]
[1776419980767,38.5,75790.9475,2.1,-0.16837,8e-05,19.74504]
[1776419982077,38.5,75790.425,2.1,-0.16841,8e-05,19.74814]
[1776419982624,38.5,75790.425,2.1,-0.16841,8e-05,19.74814]
[1776419982726,38.5,75790.425,2.1,-0.16841,8e-05,19.7481]
[1776419987774,38.5,75787.8425,2.1,-0.16863,8e-05,19.76393]
[1776419988801,38.5,75787.88,2.1,-0.16863,8e-05,19.76376]
[1776419988811,38.5,75787.88,2.1,-0.16863,8e-05,19.76376]
[1776419989776,38.5,75787.5675,2.1,-0.16866,8e-05,19.76557]
[1776419994781,38.5,75788.37,2.1,-0.16859,8e-05,19.76045]
[1776419999786,38.5,75786.5725,2.1,-0.16873,8e-05,19.77092]
[1776420001616,38.5,75786.5725,2.1,-0.16873,8e-05,19.77092]
[1776420001631,38.5,75786.5725,2.1,-0.16873,8e-05,19.77092]
[1776420001636,38.5,75786.5725,2.1,-0.16873,8e-05,19.77092]
[1776420001742,38.5,75786.5725,2.1,-0.16873,8e-05,19.77092]
[1776420001780,38.5,75786.5725,2.1,-0.16873,8e-05,19.77092]
[1776420001784,38.5,75786.5725,2.1,-0.16873,8e-05,19.77092]
[1776420001787,38.5,75786.2675,2.1,-0.16875,8e-05,19.7726]
[1776420002371,38.5,75786.2675,2.1,-0.16875,8e-05,19.7726]
[1776420002464,38.5,75786.2675,2.1,-0.16875,8e-05,19.7726]
[1776420002524,38.5,75786.2675,2.1,-0.16876,8e-05,19.77291]
[1776420003190,38.5,75786.2675,2.1,-0.16876,8e-05,19.77291]
[1776420003194,38.5,75786.2675,2.1,-0.16876,8e-05,19.77291]
[1776420003765,38.5,75786.2675,2.1,-0.16876,8e-05,19.77291]
[1776420003789,38.5,75771.7775,2.1,-0.16997,8e-05,19.85991]
[1776420006062,38.5,75768.325,2.1,-0.17026,8e-05,19.88077]
[1776420008267,38.5,75767.8775,2.1,-0.1703,8e-05,19.88357]
[1776420008794,38.5,75767.4975,2.1,-0.17033,8e-05,19.88602]
[1776420012777,38.5,75767.5,2.1,-0.17034,8e-05,19.88645]
[1776420013157,38.51,75765.56,2.1,-0.1705,8e-05,19.89825]
[1776420013331,38.51,75765.56,2.1,-0.1705,8e-05,19.89825]
[1776420013356,38.51,75765.56,2.1,-0.1705,8e-05,19.89825]
[1776420013404,38.51,75765.56,2.1,-0.1705,8e-05,19.89825]
[1776420013701,38.51,75765.56,2.1,-0.1705,8e-05,19.89825]
[1776420014018,38.51,75765.56,2.1,-0.1705,8e-05,19.89825]
[1776420014229,38.51,75765.56,2.1,-0.1705,8e-05,19.89825]
[1776420014703,38.51,75765.56,2.1,-0.1705,8e-05,19.89825]
[1776420015543,38.51,75765.56,2.1,-0.1705,8e-05,19.89837]
[1776420015633,38.51,75765.56,2.1,-0.1705,8e-05,19.89837]
[1776420016804,38.51,75737.775,2.1,-0.17284,8e-05,20.06501]
[1776420018227,38.5,75737.775,2.1,-0.17284,8e-05,20.06492]
[1776420019394,38.5,75737.775,2.1,-0.17284,8e-05,20.06482]
[1776420019595,38.5,75737.775,2.1,-0.17284,8e-05,20.06472]
[1776420020465,38.5,75737.775,2.1,-0.17284,8e-05,20.06472]
[1776420021700,38.5,75731.9375,2.1,-0.17333,8e-05,20.09978]
[1776420027152,38.51,75726.8225,2.1,-0.17377,8e-05,20.13066]
[1776420028956,38.51,75726.8225,2.1,-0.17377,8e-05,20.13078]
[1776420029665,38.51,75726.8225,2.1,-0.17377,8e-05,20.13096]
[1776420029878,38.51,75726.8225,2.1,-0.17377,8e-05,20.13096]
[1776420033842,38.51,75717.6025,2.1,-0.17455,9e-05,20.1834]
[1776420035994,38.51,75717.7375,2.1,-0.17454,9e-05,20.1828]
[1776420036070,38.51,75717.7375,2.1,-0.17454,9e-05,20.1828]
[1776420036566,38.51,75717.7375,2.1,-0.17454,9e-05,20.1828]
[1776420037029,38.51,75717.7375,2.1,-0.17454,9e-05,20.18287]
[1776420038481,38.51,75717.7375,2.1,-0.17454,9e-05,20.18289]
[1776420038536,38.51,75717.7375,2.1,-0.17454,9e-05,20.18289]
[1776420038729,38.51,75717.7375,2.1,-0.17454,9e-05,20.18296]
[1776420043763,38.51,75719.3475,2.1,-0.1744,9e-05,20.17345]
[1776420046386,38.51,75711.5775,2.1,-0.17507,9e-05,20.21992]
[1776420046785,38.51,75711.5775,2.1,-0.17507,9e-05,20.21999]
[1776420051791,38.51,75709.1275,2.1,-0.17528,9e-05,20.23491]
[1776420055844,38.51,75723.32,2.1,-0.17408,9e-05,20.15049]
[1776420058497,38.51,75724.4875,2.1,-0.17398,9e-05,20.14384]
[1776420058590,38.51,75724.4875,2.1,-0.17398,9e-05,20.14402]
[1776420062844,38.51,75725.9375,2.1,-0.17384,8e-05,20.1335]
[1776420062847,38.51,75725.9375,2.1,-0.17384,8e-05,20.1335]
[1776420062851,38.5,75725.1325,2.1,-0.17389,9e-05,20.13738]
[1776420067856,38.49,75723.725,2.1,-0.1739,9e-05,20.13756]
[1776420070486,38.48,75724.24,2.1,-0.17382,9e-05,20.1315]
[1776420070859,38.48,75723.89,2.1,-0.17383,9e-05,20.13213]
[1776420071285,38.48,75723.89,2.1,-0.17383,9e-05,20.13213]
[1776420071860,38.48,75711.295,2.1,-0.1749,9e-05,20.20759]
[1776420072851,38.48,75711.295,2.1,-0.1749,9e-05,20.20759]
[1776420074484,38.48,75709.3625,2.1,-0.17506,9e-05,20.21896]
[1776420074581,38.48,75709.3625,2.1,-0.17506,9e-05,20.21896]
[1776420076068,38.48,75724.8675,2.1,-0.17374,9e-05,20.12593]
[1776420080448,38.48,75729.55,2.1,-0.17334,8e-05,20.09796]
[1776420080507,38.48,75729.55,2.1,-0.17334,8e-05,20.09796]
[1776420081323,38.48,75729.55,2.1,-0.17334,8e-05,20.09796]
[1776420081727,38.48,75729.55,2.1,-0.17334,8e-05,20.09796]
[1776420081849,38.48,75729.55,2.1,-0.17334,8e-05,20.098]
[1776420082883,38.48,75742.5225,2.1,-0.17224,8e-05,20.01998]
[1776420083039,38.48,75742.5225,2.1,-0.17224,8e-05,20.01998]
[1776420083171,38.48,75742.5225,2.1,-0.17224,8e-05,20.01998]
[1776420083191,38.48,75742.5225,2.1,-0.17224,8e-05,20.01998]
[1776420083319,38.48,75742.5225,2.1,-0.17224,8e-05,20.01998]
[1776420083544,38.48,75742.5225,2.1,-0.17224,8e-05,20.01998]
[1776420083801,38.48,75742.5225,2.1,-0.17224,8e-05,20.01998]
[1776420084109,38.48,75742.5225,2.1,-0.17224,8e-05,20.01998]
[1776420084362,38.48,75742.5225,2.1,-0.17224,8e-05,20.01998]
[1776420084715,38.48,75742.5225,2.1,-0.17224,8e-05,20.01998]
[1776420084943,38.48,75742.5225,2.1,-0.17224,8e-05,20.02]
[1776420085093,38.48,75742.5225,2.1,-0.17224,8e-05,20.02]
[1776420085947,38.48,75779.875,2.1,-0.1691,8e-05,19.79541]
[1776420087406,38.48,75779.875,2.1,-0.1691,8e-05,19.79544]
[1776420087541,38.48,75779.875,2.1,-0.1691,8e-05,19.79546]
[1776420088078,38.48,75779.875,2.1,-0.1691,8e-05,19.79546]
[1776420088084,38.48,75779.875,2.1,-0.1691,8e-05,19.79546]
[1776420088092,38.48,75779.875,2.1,-0.1691,8e-05,19.79546]
[1776420088117,38.47,75779.875,2.1,-0.1691,8e-05,19.79528]
[1776420090262,38.48,75779.875,2.1,-0.1691,8e-05,19.79546]
[1776420090441,38.48,75779.875,2.1,-0.1691,8e-05,19.79546]
[1776420090742,38.48,75779.875,2.1,-0.1691,8e-05,19.79546]
[1776420090840,38.48,75779.875,2.1,-0.16911,8e-05,19.79564]
[1776420091328,38.48,75779.875,2.1,-0.16911,8e-05,19.79564]
[1776420091997,38.48,75779.875,2.1,-0.16908,8e-05,19.79233]
[1776420092786,38.48,75779.875,2.1,-0.16908,8e-05,19.79233]
[1776420093170,38.48,75826.19,2.1,-0.16525,8e-05,19.51372]
[1776420095389,38.48,75828.9275,2.1,-0.16503,8e-05,19.4974]
[1776420095403,38.48,75828.9275,2.1,-0.16503,8e-05,19.4974]
[1776420095533,38.48,75828.9275,2.1,-0.16503,8e-05,19.4974]
[1776420095541,38.48,75828.9275,2.1,-0.16503,8e-05,19.4974]
[1776420095843,38.48,75828.9275,2.1,-0.16503,8e-05,19.4974]
[1776420095868,38.48,75828.9275,2.1,-0.16503,8e-05,19.4974]
[1776420095951,38.48,75828.9275,2.1,-0.16503,8e-05,19.4974]
[1776420095957,38.48,75831.8125,2.1,-0.16479,8e-05,19.48019]
[1776420096096,38.48,75831.8125,2.1,-0.16479,8e-05,19.48019]
[1776420096362,38.48,75831.8125,2.1,-0.16479,8e-05,19.48019]
[1776420096745,38.48,75831.8125,2.1,-0.16479,8e-05,19.48019]
[1776420096869,38.48,75831.8125,2.1,-0.16479,8e-05,19.48018]
[1776420099903,38.48,75831.8125,2.1,-0.16479,8e-05,19.4801]
[1776420099961,38.48,75880.47,2.1,-0.16083,8e-05,19.18667]
[1776420101512,38.48,75880.47,2.1,-0.16083,8e-05,19.18674]
[1776420102277,38.48,75880.47,2.1,-0.16084,8e-05,19.18701]
[1776420103761,38.48,75880.47,2.1,-0.16084,8e-05,19.18724]
[1776420109283,38.48,75892.675,2.1,-0.15988,8e-05,19.11555]
[1776420111886,38.48,75890.99,2.1,-0.16002,8e-05,19.12603]
[1776420112616,38.48,75895.2175,2.1,-0.15969,8e-05,19.10084]
[1776420112896,38.48,75895.2175,2.1,-0.15969,8e-05,19.10084]
[1776420112955,38.48,75895.2175,2.1,-0.15969,8e-05,19.10116]
[1776420113360,38.48,75895.2175,2.1,-0.15969,8e-05,19.10116]
[1776420113771,38.48,75895.2175,2.1,-0.15969,8e-05,19.10116]
[1776420113974,38.48,75872.1725,2.1,-0.16155,8e-05,19.2404]
[1776420114340,38.48,75872.1725,2.1,-0.16155,8e-05,19.2404]
[1776420115333,38.49,75848.73,2.1,-0.16346,8e-05,19.38234]
[1776420118354,38.49,75837.28,2.1,-0.16441,8e-05,19.45205]
[1776420120736,38.49,75837.0275,2.1,-0.16443,8e-05,19.45379]
[1776420121189,38.49,75837.0275,2.1,-0.16443,8e-05,19.45401]
[1776420123471,38.49,75836.9625,2.1,-0.16445,8e-05,19.45489]
[1776420123551,38.49,75836.9625,2.1,-0.16445,8e-05,19.45522]
[1776420124397,38.49,75850.4625,2.1,-0.16335,8e-05,19.37406]
[1776420125430,38.49,75850.4625,2.1,-0.16335,8e-05,19.37406]
[1776420125432,38.49,75850.4625,2.1,-0.16335,8e-05,19.37406]
[1776420125630,38.49,75850.4625,2.1,-0.16335,8e-05,19.37428]
[1776420128612,38.49,75854.9275,2.1,-0.16299,8e-05,19.34757]
[1776420128870,38.49,75854.9275,2.1,-0.16299,8e-05,19.34757]
[1776420128989,38.49,75866.11,2.1,-0.16208,8e-05,19.28026]
[1776420129916,38.49,75866.11,2.1,-0.16208,8e-05,19.28026]
[1776420129936,38.49,75866.11,2.1,-0.16209,8e-05,19.28055]
[1776420135477,38.49,75878.3775,2.1,-0.16111,8e-05,19.20769]
[1776420138532,38.5,75879.0875,2.1,-0.16108,8e-05,19.20547]
[1776420139244,38.5,75879.0875,2.1,-0.16108,8e-05,19.20565]
[1776420139505,38.5,75879.0875,2.1,-0.16108,8e-05,19.20582]
[1776420142835,38.5,75875.175,2.1,-0.16141,8e-05,19.23007]
[1776420147561,38.5,75858.9,2.1,-0.16275,8e-05,19.32973]
[1776420152596,38.51,75857.54,2.1,-0.16285,8e-05,19.33566]
[1776420153615,38.51,75857.54,2.1,-0.16285,8e-05,19.33566]
[1776420154015,38.51,75856.9725,2.1,-0.1629,8e-05,19.33929]
[1776420157638,38.51,75843.2875,2.1,-0.16403,8e-05,19.42282]
[1776420163024,38.51,75844.27,2.1,-0.16397,8e-05,19.41841]
[1776420163566,38.51,75844.27,2.1,-0.16397,8e-05,19.41841]
[1776420165641,38.51,75844.27,2.1,-0.16397,8e-05,19.41866]
[1776420165894,38.51,75844.27,2.1,-0.16397,8e-05,19.41866]
[1776420166997,38.51,75844.27,2.1,-0.16398,8e-05,19.4189]
[1776420168209,38.51,75837.8725,2.1,-0.1645,8e-05,19.45778]
[1776420168217,38.51,75837.8725,2.1,-0.1645,8e-05,19.45778]
[1776420168704,38.51,75837.8725,2.1,-0.1645,8e-05,19.45778]
[1776420168909,38.51,75837.8725,2.1,-0.1645,8e-05,19.45778]
[1776420169043,38.52,75830.22,2.1,-0.16513,8e-05,19.504]
[1776420169084,38.52,75830.22,2.1,-0.16513,8e-05,19.504]
[1776420169842,38.52,75830.22,2.1,-0.16513,8e-05,19.504]
[1776420169852,38.52,75830.22,2.1,-0.16513,8e-05,19.504]
[1776420170005,38.52,75830.22,2.1,-0.16513,8e-05,19.504]
[1776420170041,38.52,75809.5,2.1,-0.16684,8e-05,19.62898]
[1776420170564,38.52,75809.5,2.1,-0.16684,8e-05,19.62898]
[1776420171042,38.52,75789.05,2.1,-0.16854,8e-05,19.75196]
[1776420171173,38.52,75789.05,2.1,-0.16854,8e-05,19.75196]
[1776420171875,38.52,75789.05,2.1,-0.16854,8e-05,19.75193]
[1776420174144,38.52,75782.7825,2.1,-0.16907,8e-05,19.78994]
[1776420174183,38.52,75782.7825,2.1,-0.16907,8e-05,19.78994]
[1776420174202,38.52,75782.7825,2.1,-0.16907,8e-05,19.78994]
[1776420174607,38.52,75782.7825,2.1,-0.16907,8e-05,19.78994]
[1776420177691,38.52,75773.16,2.1,-0.16987,8e-05,19.84781]
[1776420177712,38.52,75773.16,2.1,-0.16987,8e-05,19.84781]
[1776420181051,38.52,75785.0175,2.1,-0.16889,8e-05,19.77719]
[1776420184401,38.52,75790.575,2.1,-0.16843,8e-05,19.74422]
[1776420184613,38.52,75790.575,2.1,-0.16843,8e-05,19.74422]
[1776420189308,38.52,75793.91,2.1,-0.16816,8e-05,19.72494]
[1776420189871,38.52,75793.91,2.1,-0.16817,8e-05,19.72513]
[1776420190655,38.52,75793.91,2.1,-0.16817,8e-05,19.72513]
[1776420190798,38.52,75793.91,2.1,-0.16817,8e-05,19.72513]
[1776420191016,38.52,75793.91,2.1,-0.16817,8e-05,19.72529]
[1776420196066,38.52,75793.6925,2.1,-0.1682,8e-05,19.72791]
[1776420202072,38.53,75785.83,2.1,-0.16887,8e-05,19.77612]
[1776420207077,38.53,75785.5725,2.1,-0.1689,8e-05,19.77829]
[1776420208336,38.53,75785.5725,2.1,-0.1689,8e-05,19.77829]
[1776420208716,38.53,75785.5725,2.1,-0.1689,8e-05,19.77829]
[1776420208750,38.53,75785.5725,2.1,-0.1689,8e-05,19.77829]
[1776420209079,38.53,75786.3125,2.1,-0.16884,8e-05,19.77422]
[1776420211832,38.53,75786.3125,2.1,-0.16883,8e-05,19.77111]
[1776420214920,38.53,75786.3125,2.1,-0.16883,8e-05,19.77166]
[1776420215048,38.53,75786.3125,2.1,-0.16884,8e-05,19.77188]
[1776420217432,38.53,75785.785,2.1,-0.16889,8e-05,19.77544]
[1776420221955,38.53,75786.315,2.1,-0.16885,8e-05,19.77278]
[1776420225279,38.53,75785.5025,2.1,-0.16892,8e-05,19.77803]
[1776420225494,38.53,75785.5025,2.1,-0.16892,8e-05,19.77803]
[1776420225666,38.53,75785.5025,2.1,-0.16892,8e-05,19.77815]
[1776420231109,38.53,75783.295,2.1,-0.16911,8e-05,19.79175]
[1776420236113,38.53,75783.3125,2.1,-0.16911,8e-05,19.79169]
[1776420241559,38.53,75787.545,2.1,-0.16876,8e-05,19.76639]
[1776420241562,38.53,75787.545,2.1,-0.16876,8e-05,19.76639]
[1776420246123,38.54,75803.715,2.1,-0.16743,8e-05,19.67011]
[1776420251302,38.54,75804.5025,2.1,-0.16738,8e-05,19.66647]
[1776420256336,38.54,75806.2575,2.1,-0.16725,8e-05,19.65706]
[1776420261372,38.54,75803.3675,2.1,-0.1675,8e-05,19.67557]
[1776420266408,38.55,75803.4275,2.1,-0.16751,8e-05,19.6762]
[1776420271444,38.55,75803.54,2.1,-0.16749,8e-05,19.67323]
[1776420275438,38.55,75803.9675,2.1,-0.16747,8e-05,19.67128]
[1776420281158,38.55,75795.27,2.1,-0.16821,8e-05,19.72502]
[1776420286163,38.56,75797.0325,2.1,-0.16807,8e-05,19.71528]
[1776420292169,38.56,75797.04,2.1,-0.16809,8e-05,19.71625]
[1776420297174,38.56,75796.4875,2.1,-0.16814,8e-05,19.72041]
[1776420302179,38.56,75796.555,2.1,-0.16815,8e-05,19.72082]
[1776420306359,38.56,75792.65,2.1,-0.16848,8e-05,19.74467]
[1776420307447,38.56,75792.65,2.1,-0.16848,8e-05,19.74478]
[1776420307788,38.56,75792.65,2.1,-0.16848,8e-05,19.74487]
[1776420309497,38.56,75788.9925,2.1,-0.16879,8e-05,19.76702]
[1776420309711,38.56,75788.9925,2.1,-0.16879,8e-05,19.76724]
[1776420315274,38.56,75793.695,2.1,-0.16841,8e-05,19.7397]
[1776420320443,38.57,75792.7025,2.1,-0.1685,8e-05,19.74631]
[1776420322267,38.57,75804.7075,2.1,-0.16751,8e-05,19.67477]
[1776420325203,38.57,75818.59,2.1,-0.16637,8e-05,19.592]
[1776420331208,38.57,75817.995,2.1,-0.16643,8e-05,19.59458]
[1776420332432,38.57,75817.995,2.1,-0.16643,8e-05,19.59458]
[1776420338215,38.58,75821.295,2.1,-0.16619,8e-05,19.5772]
[1776420344221,38.58,75824.505,2.1,-0.16595,8e-05,19.55972]
[1776420349226,38.59,75824.5725,2.1,-0.16597,8e-05,19.56116]
[1776420350630,38.59,75824.5725,2.1,-0.16597,8e-05,19.56153]
[1776420350634,38.59,75824.5725,2.1,-0.16597,8e-05,19.56153]
[1776420351004,38.59,75824.5725,2.1,-0.16598,8e-05,19.56191]
[1776420355032,38.59,75842.17,2.1,-0.16455,8e-05,19.45725]
[1776420358034,38.59,75830.7675,2.1,-0.16549,8e-05,19.52619]
[1776420358852,38.59,75830.7675,2.1,-0.16549,8e-05,19.5264]
[1776420359059,38.59,75830.7675,2.1,-0.16549,8e-05,19.5266]
[1776420364241,38.6,75823.67,2.1,-0.16611,8e-05,19.57136]
[1776420370102,38.6,75822.47,2.1,-0.16622,8e-05,19.57994]
[1776420372662,38.6,75829.8175,2.1,-0.16563,8e-05,19.53693]
[1776420373158,38.6,75829.8175,2.1,-0.16564,8e-05,19.53734]
[1776420378193,38.61,75839.315,2.1,-0.16488,8e-05,19.48163]
[1776420383228,38.61,75840.1925,2.1,-0.16482,8e-05,19.47784]
[1776420388263,38.61,75843.1775,2.1,-0.1646,8e-05,19.46152]
[1776420394132,38.62,75843.0025,2.1,-0.16462,8e-05,19.46083]
[1776420399340,38.62,75838.1175,2.1,-0.16504,8e-05,19.49212]
[1776420405281,38.63,75841.325,2.1,-0.1648,8e-05,19.47459]
[1776420410417,38.63,75842.925,2.1,-0.16469,8e-05,19.46645]
[1776420415452,38.63,75841.94,2.1,-0.16479,8e-05,19.47379]
[1776420420487,38.63,75835.375,2.1,-0.16534,8e-05,19.51436]
[1776420426074,38.64,75836.1875,2.1,-0.16529,8e-05,19.51043]
[1776420431564,38.64,75837.845,2.1,-0.16517,8e-05,19.50223]
[1776420435521,38.64,75837.265,2.1,-0.16523,8e-05,19.50642]
[1776420435627,38.64,75837.265,2.1,-0.16523,8e-05,19.50642]
[1776420435666,38.64,75837.265,2.1,-0.16523,8e-05,19.50657]
[1776420436599,38.64,75825.565,2.1,-0.1662,8e-05,19.57705]
[1776420440627,38.64,75809.9725,2.1,-0.16749,8e-05,19.67143]
[1776420445662,38.65,75816.155,2.1,-0.167,8e-05,19.63552]
[1776420450697,38.65,75810.745,2.1,-0.16746,8e-05,19.66898]
[1776420455732,38.65,75811.795,2.1,-0.16737,8e-05,19.66044]
[1776420460588,38.65,75805.88,2.1,-0.16786,8e-05,19.69659]
[1776420460874,38.65,75805.88,2.1,-0.16787,8e-05,19.69678]
[1776420461431,38.65,75805.88,2.1,-0.16787,8e-05,19.69678]
[1776420464240,38.65,75801.055,2.1,-0.16827,8e-05,19.72591]
[1776420465270,38.65,75792.7325,2.1,-0.16896,8e-05,19.77584]
[1776420470839,38.66,75796.1275,2.1,-0.16869,8e-05,19.75624]
[1776420475270,38.66,75795.4975,2.1,-0.16874,8e-05,19.76031]
[1776420475425,38.66,75796.3875,2.1,-0.16867,8e-05,19.75509]
[1776420476095,38.66,75796.3875,2.1,-0.16867,8e-05,19.75509]
[1776420479935,38.66,75800.84,2.1,-0.16831,8e-05,19.72902]
[1776420481079,38.66,75800.84,2.1,-0.16831,8e-05,19.72918]
[1776420482922,38.66,75784.4975,2.1,-0.16967,8e-05,19.8272]
[1776420485118,38.66,75784.4975,2.1,-0.16967,8e-05,19.82726]
[1776420490481,38.66,75790.13,2.1,-0.16921,8e-05,19.79388]
[1776420492500,38.66,75790.13,2.1,-0.16921,8e-05,19.79401]
[1776420492914,38.66,75790.13,2.1,-0.16921,8e-05,19.79401]
[1776420493099,38.66,75790.13,2.1,-0.16921,8e-05,19.79409]
[1776420496014,38.66,75811.1375,2.1,-0.16747,8e-05,19.66828]
[1776420501049,38.66,75806.52,2.1,-0.16785,8e-05,19.69596]
[1776420506084,38.66,75806.8325,2.1,-0.16783,8e-05,19.69403]
[1776420511388,38.66,75822.15,2.1,-0.16655,8e-05,19.59924]
[1776420514251,38.66,75822.15,2.1,-0.16655,8e-05,19.59945]
[1776420520182,38.66,75830.0275,2.1,-0.16591,8e-05,19.55321]
[1776420520678,38.66,75830.0275,2.1,-0.16591,8e-05,19.55321]
[1776420520745,38.66,75830.0275,2.1,-0.16591,8e-05,19.55321]
[1776420520838,38.66,75830.0275,2.1,-0.16591,8e-05,19.55321]
[1776420520890,38.66,75830.0275,2.1,-0.16591,8e-05,19.55321]
[1776420521319,38.66,75830.0275,2.1,-0.16591,8e-05,19.55321]
[1776420523203,38.66,75844.69,2.1,-0.16472,8e-05,19.46582]
[1776420528312,38.67,75850.9175,2.1,-0.16422,8e-05,19.42921]
[1776420534280,38.67,75852.7025,2.1,-0.16409,8e-05,19.41991]
[1776420536389,38.67,75852.7025,2.1,-0.1641,8e-05,19.42011]
[1776420540322,38.67,75830.965,2.1,-0.16588,8e-05,19.55101]
[1776420540675,38.67,75830.965,2.1,-0.16588,8e-05,19.55101]
[1776420541892,38.67,75830.965,2.1,-0.16588,8e-05,19.55104]
[1776420542336,38.67,75830.965,2.1,-0.16588,8e-05,19.55107]
[1776420543600,38.67,75831.8175,2.1,-0.16582,8e-05,19.54615]
[1776420543787,38.67,75831.8175,2.1,-0.16582,8e-05,19.54615]
[1776420543795,38.67,75831.8175,2.1,-0.16582,8e-05,19.54615]
[1776420543864,38.67,75831.8175,2.1,-0.16582,8e-05,19.54615]
[1776420543993,38.67,75831.8175,2.1,-0.16582,8e-05,19.54615]
[1776420544055,38.67,75831.8175,2.1,-0.16582,8e-05,19.54615]
[1776420544350,38.67,75831.8175,2.1,-0.16582,8e-05,19.54635]
[1776420545268,38.67,75831.8175,2.1,-0.16582,8e-05,19.54635]
[1776420546661,38.67,75831.8175,2.1,-0.16583,8e-05,19.54692]
[1776420550393,38.67,75808.77,2.1,-0.16773,8e-05,19.68575]
[1776420555267,38.68,75807.0625,2.1,-0.16788,8e-05,19.69674]
[1776420558413,38.68,75801.72,2.1,-0.16833,8e-05,19.72914]
[1776420558435,38.68,75800.7925,2.1,-0.16841,8e-05,19.73482]
[1776420564203,38.67,75799.7825,2.1,-0.16847,8e-05,19.73875]
[1776420564971,38.67,75799.7825,2.1,-0.16845,8e-05,19.73755]
[1776420566575,38.66,75789.2325,2.1,-0.1693,8e-05,19.79838]
[1776420566688,38.66,75789.2325,2.1,-0.1693,8e-05,19.79838]
[1776420566789,38.66,75789.2325,2.1,-0.16928,8e-05,19.79751]
[1776420567707,38.66,75789.2325,2.1,-0.16928,8e-05,19.79751]
[1776420567718,38.66,75789.2325,2.1,-0.16928,8e-05,19.79751]
[1776420568509,38.65,75789.2325,2.1,-0.16923,8e-05,19.7932]
[1776420568512,38.65,75789.2325,2.1,-0.16923,8e-05,19.7932]
[1776420568521,38.64,75789.2325,2.1,-0.16917,8e-05,19.78876]
[1776420573775,38.64,75784.1225,2.1,-0.16957,8e-05,19.81606]
[1776420574607,38.64,75778.5825,2.1,-0.17004,8e-05,19.84921]
[1776420576577,38.64,75761.52,2.1,-0.17146,8e-05,19.9509]
[1776420582471,38.64,75760.0075,2.1,-0.17157,8e-05,19.95914]
[1776420587426,38.64,75761.5975,2.1,-0.17143,8e-05,19.94905]
[1776420587487,38.64,75761.705,2.1,-0.17142,8e-05,19.94826]
[1776420593313,38.64,75761.535,2.1,-0.17143,8e-05,19.94858]
[1776420594584,38.64,75761.3775,2.1,-0.17143,8e-05,19.9491]
[1776420595131,38.64,75761.3775,2.1,-0.17143,8e-05,19.9491]
[1776420595305,38.64,75761.3775,2.1,-0.17143,8e-05,19.9491]
[1776420595417,38.64,75761.3775,2.1,-0.17143,8e-05,19.9491]
[1776420595544,38.64,75761.3775,2.1,-0.17143,8e-05,19.9491]
[1776420595563,38.64,75761.3775,2.1,-0.17143,8e-05,19.9491]
[1776420595920,38.64,75761.3775,2.1,-0.17143,8e-05,19.9491]
[1776420596490,38.64,75761.6375,2.1,-0.17141,8e-05,19.94741]
[1776420597440,38.64,75761.6375,2.1,-0.17141,8e-05,19.94741]
[1776420597446,38.64,75761.6375,2.1,-0.17141,8e-05,19.94741]
[1776420597491,38.64,75747.13,2.1,-0.17263,8e-05,20.03427]
[1776420599547,38.64,75744.93,2.1,-0.17282,8e-05,20.04732]
[1776420599589,38.64,75744.93,2.1,-0.17282,8e-05,20.04732]
[1776420600823,38.64,75744.93,2.1,-0.17282,8e-05,20.04721]
[1776420600841,38.64,75744.93,2.1,-0.17282,8e-05,20.04721]
[1776420600896,38.64,75744.93,2.1,-0.17281,8e-05,20.04709]
[1776420601548,38.64,75744.93,2.1,-0.17281,8e-05,20.04709]
[1776420601753,38.64,75744.93,2.1,-0.17281,8e-05,20.04706]
[1776420604261,38.64,75736.825,2.1,-0.1735,8e-05,20.09537]
[1776420604498,38.64,75741.255,2.1,-0.17312,8e-05,20.06877]
[1776420609092,38.63,75734.71,2.1,-0.17367,8e-05,20.10772]
[1776420609152,38.63,75734.71,2.1,-0.17367,8e-05,20.10767]
[1776420609780,38.63,75734.71,2.1,-0.17367,8e-05,20.10767]
[1776420609970,38.63,75734.71,2.1,-0.17367,8e-05,20.10767]
[1776420609997,38.63,75734.71,2.1,-0.17367,8e-05,20.10767]
[1776420610191,38.63,75734.71,2.1,-0.17367,8e-05,20.10767]
[1776420610294,38.63,75734.71,2.1,-0.17367,8e-05,20.10761]
[1776420610520,38.63,75734.71,2.1,-0.17367,8e-05,20.10761]
[1776420611075,38.63,75734.71,2.1,-0.17367,8e-05,20.10761]
[1776420611579,38.63,75734.71,2.1,-0.17367,8e-05,20.10758]
[1776420612179,38.63,75734.71,2.1,-0.17367,8e-05,20.10758]
[1776420612281,38.63,75734.71,2.1,-0.17367,8e-05,20.10744]
[1776420617354,38.63,75734.71,2.1,-0.17366,8e-05,20.10681]
[1776420619865,38.63,75734.71,2.1,-0.17366,8e-05,20.10655]
[1776420619866,38.63,75734.71,2.1,-0.17366,8e-05,20.10655]
[1776420619944,38.63,75734.71,2.1,-0.17366,8e-05,20.10641]
[1776420620734,38.63,75734.71,2.1,-0.17366,8e-05,20.10641]
[1776420621893,38.63,75719.4225,2.1,-0.17495,9e-05,20.1974]
[1776420622703,38.63,75719.4225,2.1,-0.17495,9e-05,20.1974]
[1776420622995,38.63,75719.4225,2.1,-0.17495,9e-05,20.1974]
[1776420624742,38.63,75719.4225,2.1,-0.17494,9e-05,20.19698]
[1776420625450,38.63,75719.4225,2.1,-0.17494,9e-05,20.19698]
[1776420625921,38.63,75701.7375,2.1,-0.17645,9e-05,20.30205]
[1776420629643,38.63,75709.33,2.1,-0.17579,9e-05,20.25622]
[1776420629902,38.63,75709.33,2.1,-0.17579,9e-05,20.25622]
[1776420632664,38.63,75709.33,2.1,-0.17576,9e-05,20.2524]
[1776420632683,38.63,75709.33,2.1,-0.17576,9e-05,20.2524]
[1776420632740,38.63,75709.33,2.1,-0.17576,9e-05,20.2524]
[1776420633358,38.63,75709.33,2.1,-0.17576,9e-05,20.2522]
[1776420634528,38.63,75684.25,2.1,-0.17791,9e-05,20.40161]
[1776420637611,38.63,75683.7175,2.1,-0.17795,9e-05,20.40444]
[1776420638445,38.62,75683.7175,2.1,-0.17795,9e-05,20.40435]
[1776420638535,38.62,75683.7175,2.1,-0.17795,9e-05,20.40435]
[1776420643397,38.62,75694.505,2.1,-0.17701,9e-05,20.33921]
[1776420645735,38.62,75701.195,2.1,-0.17643,9e-05,20.29863]
[1776420646596,38.62,75701.195,2.1,-0.17643,9e-05,20.29863]
[1776420650335,38.62,75702.1725,2.1,-0.17634,9e-05,20.29223]
[1776420650697,38.62,75702.1725,2.1,-0.17634,9e-05,20.29223]
[1776420654566,38.62,75689.905,2.1,-0.17737,9e-05,20.36436]
[1776420655568,38.62,75689.905,2.1,-0.17737,9e-05,20.36436]
[1776420656567,38.62,75686.9775,2.1,-0.17762,9e-05,20.38148]
[1776420659134,38.62,75681.855,2.1,-0.17806,9e-05,20.41188]
[1776420659151,38.62,75681.855,2.1,-0.17806,9e-05,20.41188]
[1776420659570,38.62,75685.55,2.1,-0.17774,9e-05,20.38949]
[1776420665197,38.61,75684.2225,2.1,-0.17783,9e-05,20.39609]
[1776420665746,38.61,75684.2225,2.1,-0.17783,9e-05,20.39609]
[1776420671239,38.61,75689.9475,2.1,-0.17732,9e-05,20.36057]
[1776420672372,38.61,75689.9475,2.1,-0.17732,9e-05,20.36057]
[1776420672561,38.61,75689.9475,2.1,-0.17732,9e-05,20.36057]
[1776420672562,38.61,75689.9475,2.1,-0.17732,9e-05,20.36057]
[1776420672583,38.61,75689.8725,2.1,-0.17732,9e-05,20.36079]
[1776420672594,38.61,75689.8725,2.1,-0.17732,9e-05,20.36079]
[1776420675562,38.61,75689.8725,2.1,-0.17732,9e-05,20.36059]
[1776420675587,38.61,75668.66,2.1,-0.17915,9e-05,20.48682]
[1776420675949,38.61,75668.66,2.1,-0.17915,9e-05,20.48682]
[1776420676273,38.61,75668.66,2.1,-0.17915,9e-05,20.48664]
[1776420681036,38.61,75670.93,2.1,-0.17894,9e-05,20.47251]
[1776420686598,38.6,75678.1025,2.1,-0.17831,9e-05,20.42902]
[1776420689879,38.6,75680.2375,2.1,-0.17812,9e-05,20.41604]
[1776420690908,38.6,75678.6575,2.1,-0.17826,9e-05,20.42537]
[1776420697422,38.6,75677.3475,2.1,-0.17834,9e-05,20.42932]
[1776420701109,38.6,75680.29,2.1,-0.17809,9e-05,20.41157]
[1776420701772,38.6,75680.29,2.1,-0.17809,9e-05,20.41149]
[1776420702046,38.6,75680.29,2.1,-0.17809,9e-05,20.41149]
[1776420702106,38.6,75680.29,2.1,-0.17809,9e-05,20.41149]
[1776420702242,38.6,75680.29,2.1,-0.17809,9e-05,20.41149]
[1776420702303,38.6,75680.29,2.1,-0.17809,9e-05,20.41149]
[1776420702477,38.6,75680.29,2.1,-0.17808,9e-05,20.41139]
[1776420702893,38.6,75680.29,2.1,-0.17808,9e-05,20.41139]
[1776420703741,38.6,75680.29,2.1,-0.17808,9e-05,20.41132]
[1776420704618,38.6,75647.945,2.1,-0.18088,9e-05,20.60365]
[1776420704810,38.6,75647.945,2.1,-0.18088,9e-05,20.60365]
[1776420705408,38.6,75647.945,2.1,-0.18088,9e-05,20.60365]
[1776420705457,38.6,75647.945,2.1,-0.18088,9e-05,20.60365]
[1776420705510,38.6,75647.945,2.1,-0.18088,9e-05,20.60365]
[1776420710523,38.6,75651.7,2.1,-0.18054,9e-05,20.58022]
[1776420713436,38.6,75658.985,2.1,-0.1799,9e-05,20.53634]
[1776420713544,38.6,75658.985,2.1,-0.1799,9e-05,20.53634]
[1776420716581,38.57,75652.07,2.1,-0.18033,9e-05,20.56544]
[1776420717157,38.57,75652.07,2.1,-0.18033,9e-05,20.56544]
[1776420717635,38.55,75651.325,2.1,-0.18026,9e-05,20.56026]
[1776420720046,38.53,75647.385,2.1,-0.18053,9e-05,20.57796]
[1776420720593,38.52,75647.385,2.1,-0.18044,9e-05,20.57211]
[1776420723641,38.52,75626.945,2.1,-0.18221,9e-05,20.69237]
[1776420729647,38.51,75632.445,2.1,-0.18169,9e-05,20.65718]
[1776420733488,38.51,75633.015,2.1,-0.18163,9e-05,20.65305]
[1776420733583,38.51,75633.015,2.1,-0.18163,9e-05,20.65268]
[1776420734893,38.5,75633.5525,2.1,-0.18157,9e-05,20.64844]
[1776420735654,38.5,75633.9975,2.1,-0.18152,9e-05,20.64543]
[1776420736828,38.5,75632.6975,2.1,-0.18163,9e-05,20.65281]
[1776420736854,38.5,75632.6975,2.1,-0.18163,9e-05,20.65281]
[1776420737656,38.5,75633.3675,2.1,-0.18157,9e-05,20.64848]
[1776420741045,38.5,75623.85,2.1,-0.18239,9e-05,20.70438]
[1776420743442,38.5,75621.665,2.1,-0.18257,9e-05,20.71621]
[1776420743660,38.5,75621.665,2.1,-0.18257,9e-05,20.71621]
[1776420745091,38.5,75621.4825,2.1,-0.18257,9e-05,20.71649]
[1776420750992,38.49,75621.675,2.1,-0.18252,9e-05,20.71322]
[1776420753661,38.49,75622.095,2.1,-0.18246,9e-05,20.70662]
[1776420753672,38.49,75629.4425,2.1,-0.18181,9e-05,20.66249]
[1776420753727,38.49,75629.4425,2.1,-0.18181,9e-05,20.66249]
[1776420754526,38.49,75629.4425,2.1,-0.18181,9e-05,20.66249]
[1776420756848,38.48,75640.6225,2.1,-0.18081,9e-05,20.59424]
[1776420760247,38.48,75644.3925,2.1,-0.18046,9e-05,20.57092]
[1776420760352,38.48,75644.3925,2.1,-0.18046,9e-05,20.57092]
[1776420760679,38.48,75645.41,2.1,-0.18037,9e-05,20.56446]
[1776420763104,38.48,75643.695,2.1,-0.18051,9e-05,20.57406]
[1776420763897,38.48,75629.0125,2.1,-0.18178,9e-05,20.66084]
[1776420769214,38.47,75636.1725,2.1,-0.18113,9e-05,20.61641]
[1776420774693,38.47,75632.27,2.1,-0.18145,9e-05,20.63776]
[1776420779698,38.46,75633.205,2.1,-0.18134,9e-05,20.63035]
[1776420784703,38.46,75631.8725,2.1,-0.18143,9e-05,20.63655]
[1776420784950,38.46,75631.8725,2.1,-0.18143,9e-05,20.63655]
[1776420785704,38.46,75632.47,2.1,-0.18137,9e-05,20.63256]
[1776420791115,38.45,75634.0525,2.1,-0.18121,9e-05,20.62105]
[1776420796715,38.45,75633.34,2.1,-0.18123,9e-05,20.62288]
[1776420799859,38.45,75634.965,2.1,-0.18108,9e-05,20.61198]
[1776420805724,38.44,75635.7025,2.1,-0.18098,9e-05,20.60541]
[1776420811617,38.44,75639.2475,2.1,-0.18065,9e-05,20.58287]
[1776420817005,38.43,75635.1075,2.1,-0.18096,9e-05,20.60219]
[1776420818754,38.43,75645.365,2.1,-0.18005,9e-05,20.53999]
[1776420819738,38.43,75647.75,2.1,-0.17984,9e-05,20.52537]
[1776420819742,38.43,75647.75,2.1,-0.17984,9e-05,20.52537]
[1776420819842,38.43,75647.75,2.1,-0.17984,9e-05,20.52537]
[1776420824003,38.43,75649.1325,2.1,-0.1797,9e-05,20.51569]
[1776420825067,38.43,75651.2475,2.1,-0.17951,9e-05,20.5027]
[1776420829498,38.42,75658.4225,2.1,-0.17888,9e-05,20.45891]
[1776420834755,38.42,75658.74,2.1,-0.17882,9e-05,20.45517]
[1776420840468,38.42,75658.6375,2.1,-0.17881,9e-05,20.45445]
[1776420845503,38.41,75658.615,2.1,-0.1788,9e-05,20.45327]
[1776420851772,38.41,75660.9775,2.1,-0.17857,9e-05,20.43743]
[1776420854266,38.41,75660.9775,2.1,-0.17856,9e-05,20.43717]
[1776420854565,38.41,75660.9775,2.1,-0.17856,9e-05,20.4369]
[1776420856777,38.41,75647.4175,2.1,-0.17973,9e-05,20.51757]
[1776420862623,38.4,75639.515,2.1,-0.18041,9e-05,20.56367]
[1776420867657,38.4,75639.6075,2.1,-0.18038,9e-05,20.56192]
[1776420869337,38.4,75641.3475,2.1,-0.18022,9e-05,20.55106]
[1776420874705,38.4,75637.345,2.1,-0.18054,9e-05,20.57056]
[1776420879741,38.39,75631.195,2.1,-0.18106,9e-05,20.60596]
[1776420884776,38.39,75630.2625,2.1,-0.18112,9e-05,20.61011]
[1776420889810,38.39,75630.1,2.1,-0.18111,9e-05,20.60967]
[1776420894847,38.38,75632.28,2.1,-0.1809,9e-05,20.59503]
[1776420900280,38.38,75630.495,2.1,-0.18104,9e-05,20.60474]
[1776420902529,38.38,75629.745,2.1,-0.1811,9e-05,20.60893]
[1776420902590,38.38,75629.745,2.1,-0.1811,9e-05,20.60878]
[1776420907937,38.38,75623.4575,2.1,-0.18163,9e-05,20.64482]
[1776420913379,38.37,75627.255,2.1,-0.18128,9e-05,20.62115]
[1776420913788,38.37,75627.255,2.1,-0.18128,9e-05,20.6209]
[1776420918473,38.33,75628.2575,2.1,-0.18091,9e-05,20.59495]
[1776420919559,38.33,75628.2575,2.1,-0.18091,9e-05,20.59473]
[1776420921132,38.33,75628.285,2.1,-0.1809,9e-05,20.59434]
[1776420927073,38.32,75624.1825,2.1,-0.18124,9e-05,20.61718]
[1776420933858,38.32,75624.39,2.1,-0.18118,9e-05,20.61094]
[1776420936837,38.32,75623.9425,2.1,-0.18121,9e-05,20.61313]
[1776420941866,38.31,75635.23,2.1,-0.1802,9e-05,20.54418]
[1776420947293,38.31,75637.3325,2.1,-0.18001,9e-05,20.531]
[1776420947657,38.31,75637.3325,2.1,-0.18001,9e-05,20.531]
[1776420947700,38.31,75637.3325,2.1,-0.18001,9e-05,20.531]
[1776420947717,38.31,75637.3325,2.1,-0.18001,9e-05,20.531]
[1776420947758,38.31,75637.3325,2.1,-0.18001,9e-05,20.53086]
[1776420948252,38.31,75637.3325,2.1,-0.18001,9e-05,20.53086]
[1776420954043,38.31,75642.9425,2.1,-0.17949,9e-05,20.4956]
[1776420954048,38.31,75642.9425,2.1,-0.17949,9e-05,20.4956]
[1776420954264,38.31,75642.9425,2.1,-0.17949,9e-05,20.49535]
[1776420959890,38.3,75648.7225,2.1,-0.17896,9e-05,20.45867]
[1776420964895,38.3,75648.43,2.1,-0.17896,9e-05,20.45876]
[1776420969900,38.3,75649.0,2.1,-0.17889,9e-05,20.4537]
[1776420971909,38.3,75646.6825,2.1,-0.17909,9e-05,20.46728]
[1776420977909,38.29,75638.7725,2.1,-0.17974,9e-05,20.51204]
[1776420983090,38.29,75638.985,2.1,-0.1797,9e-05,20.50921]
[1776420983466,38.28,75638.985,2.1,-0.17969,9e-05,20.50881]
[1776420988920,38.28,75630.9225,2.1,-0.18038,9e-05,20.55546]
[1776420993418,38.28,75630.65,2.1,-0.18036,9e-05,20.55263]
[1776420998926,38.28,75635.0575,2.1,-0.17996,9e-05,20.52526]
[1776421003936,38.27,75630.83,2.1,-0.18032,9e-05,20.54955]
[1776421009943,38.27,75638.185,2.1,-0.17966,9e-05,20.5044]
[1776421012962,38.27,75638.7125,2.1,-0.17961,9e-05,20.50098]
[1776421013075,38.27,75638.7125,2.1,-0.17961,9e-05,20.50085]
[1776421018972,38.27,75638.9575,2.1,-0.17956,9e-05,20.49767]
[1776421018975,38.27,75638.9575,2.1,-0.17956,9e-05,20.49767]
[1776421024978,38.26,75640.155,2.1,-0.17944,9e-05,20.48888]
[1776421029987,38.26,75637.8,2.1,-0.17962,9e-05,20.50163]
[1776421035989,38.26,75637.345,2.1,-0.17964,9e-05,20.50268]
[1776421039274,38.25,75637.3,2.1,-0.17963,9e-05,20.50212]
[1776421044997,38.25,75638.095,2.1,-0.17954,9e-05,20.4957]
[1776421050002,38.25,75637.7575,2.1,-0.17955,9e-05,20.49637]
[1776421055007,38.24,75637.7575,2.1,-0.17951,9e-05,20.49175]
[1776421060009,38.24,75637.74,2.1,-0.1795,9e-05,20.49055]
[1776421065018,38.24,75636.825,2.1,-0.17956,9e-05,20.49472]
[1776421070023,38.23,75636.9525,2.1,-0.17953,9e-05,20.49264]
[1776421075028,38.23,75637.0725,2.1,-0.1795,9e-05,20.49062]
[1776421080033,38.23,75637.185,2.1,-0.17947,9e-05,20.48866]
[1776421080037,38.23,75637.185,2.1,-0.17947,9e-05,20.48866]
[1776421086039,38.22,75637.1075,2.1,-0.17946,9e-05,20.48761]
[1776421089596,38.22,75637.1675,2.1,-0.17944,9e-05,20.48649]
[1776421089632,38.22,75637.1675,2.1,-0.17944,9e-05,20.48649]
[1776421089986,38.22,75637.1675,2.1,-0.17944,9e-05,20.48649]
[1776421090038,38.22,75637.1675,2.1,-0.17944,9e-05,20.48649]
[1776421089943,38.22,75637.1675,2.1,-0.17944,9e-05,20.48649]
[1776421091043,38.22,75619.9175,2.1,-0.18095,9e-05,20.58977]
[1776421091173,38.22,75619.9175,2.1,-0.18095,9e-05,20.58977]
[1776421091178,38.22,75619.9175,2.1,-0.18095,9e-05,20.58977]
[1776421091491,38.22,75619.9175,2.1,-0.18095,9e-05,20.58977]
[1776421097049,38.22,75610.0125,2.1,-0.1818,9e-05,20.64767]
[1776421098602,38.22,75608.9925,2.1,-0.18189,9e-05,20.65353]
[1776421102538,38.21,75612.5425,2.1,-0.18156,9e-05,20.63114]
[1776421106223,38.21,75625.5125,2.1,-0.18041,9e-05,20.55256]
[1776421106408,38.21,75625.5125,2.1,-0.18041,9e-05,20.55256]
[1776421106410,38.21,75625.5125,2.1,-0.18041,9e-05,20.55256]
[1776421106727,38.21,75625.5125,2.1,-0.18041,9e-05,20.55256]
[1776421106825,38.21,75625.5125,2.1,-0.18041,9e-05,20.55256]
[1776421106901,38.21,75625.5125,2.1,-0.18041,9e-05,20.55256]
[1776421107192,38.21,75625.5125,2.1,-0.18041,9e-05,20.55256]
[1776421107522,38.21,75625.5125,2.1,-0.18041,9e-05,20.55256]
[1776421107623,38.21,75625.5125,2.1,-0.18041,9e-05,20.55256]
[1776421107718,38.21,75625.5125,2.1,-0.18041,9e-05,20.55256]
[1776421107812,38.21,75625.5125,2.1,-0.18041,9e-05,20.55256]
[1776421107997,38.21,75625.5125,2.1,-0.18041,9e-05,20.55244]
[1776421108128,38.21,75625.5125,2.1,-0.18041,9e-05,20.55244]
[1776421108170,38.21,75625.5125,2.1,-0.18041,9e-05,20.55244]
[1776421108793,38.21,75625.5125,2.1,-0.18041,9e-05,20.55244]
[1776421109066,38.21,75690.825,2.1,-0.17471,9e-05,20.15815]
[1776421109276,38.21,75690.825,2.1,-0.17471,9e-05,20.15815]
[1776421109373,38.21,75690.825,2.1,-0.17471,9e-05,20.15815]
[1776421109604,38.21,75690.825,2.1,-0.17471,9e-05,20.15815]
[1776421109743,38.21,75690.825,2.1,-0.17471,9e-05,20.15815]
[1776421109750,38.21,75690.825,2.1,-0.17471,9e-05,20.15815]
[1776421110440,38.21,75690.825,2.1,-0.17471,9e-05,20.15815]
[1776421111164,38.21,75685.63,2.1,-0.17514,9e-05,20.18594]
[1776421111807,38.21,75685.63,2.1,-0.17514,9e-05,20.18594]
[1776421113446,38.21,75685.0325,2.1,-0.17518,9e-05,20.18922]
[1776421114071,38.2,75684.3775,2.1,-0.1752,9e-05,20.18987]
[1776421116696,38.19,75685.005,2.1,-0.17505,9e-05,20.17975]
[1776421117936,38.18,75685.6075,2.1,-0.17496,9e-05,20.17308]
[1776421118075,38.17,75685.8,2.1,-0.1749,9e-05,20.16897]
[1776421118450,38.17,75685.8,2.1,-0.1749,9e-05,20.16897]
[1776421118524,38.17,75685.8,2.1,-0.1749,9e-05,20.16897]
[1776421118778,38.17,75685.8,2.1,-0.1749,9e-05,20.16897]
[1776421118904,38.17,75685.8,2.1,-0.1749,9e-05,20.16897]
[1776421118982,38.17,75685.8,2.1,-0.1749,9e-05,20.16897]
[1776421119489,38.17,75685.8,2.1,-0.1749,9e-05,20.16897]
[1776421120586,38.17,75692.635,2.1,-0.17431,9e-05,20.12744]
[1776421120872,38.17,75692.635,2.1,-0.17431,9e-05,20.12744]
[1776421121191,38.17,75692.635,2.1,-0.17431,9e-05,20.12744]
[1776421121194,38.17,75692.635,2.1,-0.17431,9e-05,20.12744]
[1776421121961,38.17,75692.635,2.1,-0.17431,9e-05,20.12744]
[1776421122061,38.17,75692.635,2.1,-0.17431,9e-05,20.12744]
[1776421122449,38.17,75703.035,2.1,-0.17341,9e-05,20.06422]
[1776421123687,38.17,75704.9675,2.1,-0.17325,9e-05,20.05238]
[1776421127085,38.17,75692.25,2.1,-0.17433,9e-05,20.12867]
[1776421130566,38.17,75691.375,2.1,-0.1744,9e-05,20.13333]
[1776421130909,38.17,75691.375,2.1,-0.1744,9e-05,20.13333]
[1776421130944,38.17,75691.375,2.1,-0.1744,9e-05,20.13333]
[1776421130997,38.17,75691.375,2.1,-0.1744,9e-05,20.13333]
[1776421132326,38.17,75684.2775,2.1,-0.17501,9e-05,20.17621]
[1776421132339,38.17,75684.2775,2.1,-0.17501,9e-05,20.17621]
[1776421132961,38.17,75684.2775,2.1,-0.17501,9e-05,20.17621]
[1776421133062,38.17,75684.2775,2.1,-0.17501,9e-05,20.17604]
[1776421138097,38.17,75687.16,2.1,-0.17475,9e-05,20.1579]
[1776421141932,38.17,75687.6125,2.1,-0.1747,9e-05,20.15476]
[1776421145255,38.17,75680.185,2.1,-0.17534,9e-05,20.199]
[1776421145804,38.17,75680.185,2.1,-0.17534,9e-05,20.199]
[1776421146183,38.17,75679.1575,2.1,-0.17542,9e-05,20.20501]
[1776421147106,38.17,75677.0525,2.1,-0.1756,9e-05,20.21769]
[1776421152111,38.16,75673.5,2.1,-0.17591,9e-05,20.23881]
[1776421154417,38.16,75673.89,2.1,-0.17587,9e-05,20.23639]
[1776421155113,38.16,75681.2575,2.1,-0.17523,9e-05,20.19161]
[1776421156243,38.16,75683.4475,2.1,-0.17504,9e-05,20.17821]
[1776421159117,38.16,75694.955,2.1,-0.17404,9e-05,20.10835]
[1776421162192,38.16,75696.91,2.1,-0.17387,9e-05,20.09634]
[1776421165232,38.16,75702.8275,2.1,-0.17336,9e-05,20.06014]
[1776421171129,38.16,75700.2225,2.1,-0.17356,9e-05,20.0725]
[1776421176134,38.16,75699.98,2.1,-0.17358,9e-05,20.07383]
[1776421181139,38.16,75700.6225,2.1,-0.17352,9e-05,20.06982]
[1776421185047,38.16,75700.5225,2.1,-0.17353,9e-05,20.07036]
[1776421185106,38.16,75700.5225,2.1,-0.17353,9e-05,20.07036]
[1776421190148,38.16,75697.7125,2.1,-0.17378,9e-05,20.08762]
[1776421194038,38.16,75696.8075,2.1,-0.17386,9e-05,20.09325]
[1776421194047,38.16,75696.8075,2.1,-0.17386,9e-05,20.09325]
[1776421194139,38.16,75696.8075,2.1,-0.17386,9e-05,20.0933]
[1776421195210,38.16,75697.0775,2.1,-0.17383,9e-05,20.09167]
[1776421196155,38.16,75696.5225,2.1,-0.17388,9e-05,20.09504]
[1776421198162,38.16,75685.3275,2.1,-0.17485,9e-05,20.16274]
[1776421198169,38.16,75685.3275,2.1,-0.17485,9e-05,20.16274]
[1776421199158,38.16,75685.3625,2.1,-0.17484,9e-05,20.16239]
[1776421199922,38.16,75685.3625,2.1,-0.17484,9e-05,20.16239]
[1776421200020,38.16,75685.3625,2.1,-0.17484,9e-05,20.16239]
[1776421205195,38.16,75677.39,2.1,-0.17553,9e-05,20.21054]
[1776421206644,38.16,75677.335,2.1,-0.17553,9e-05,20.21084]
[1776421206647,38.16,75677.335,2.1,-0.17553,9e-05,20.21084]
[1776421207197,38.16,75677.985,2.1,-0.17547,9e-05,20.20671]
[1776421211192,38.16,75684.475,2.1,-0.17491,9e-05,20.167]
[1776421216137,38.16,75688.23,2.1,-0.17457,9e-05,20.14365]
[1776421218207,38.16,75699.82,2.1,-0.17357,9e-05,20.07328]
[1776421222035,38.16,75704.3225,2.1,-0.17319,9e-05,20.04603]
[1776421222864,38.16,75705.1525,2.1,-0.17312,9e-05,20.04102]
[1776421227870,38.16,75705.845,2.1,-0.17306,9e-05,20.03695]
[1776421228112,38.16,75705.845,2.1,-0.17306,9e-05,20.03695]
[1776421228202,38.16,75705.845,2.1,-0.17306,9e-05,20.03695]
[1776421228576,38.16,75705.845,2.1,-0.17306,9e-05,20.03695]
[1776421230802,38.16,75705.845,2.1,-0.17306,9e-05,20.03701]
[1776421231226,38.16,75722.4175,2.1,-0.17162,9e-05,19.93333]
[1776421233150,38.16,75722.4175,2.1,-0.17162,9e-05,19.93332]
[1776421238233,38.16,75717.4325,2.1,-0.17205,9e-05,19.96345]
[1776421243238,38.16,75718.1125,2.1,-0.17199,9e-05,19.95922]
[1776421248243,38.16,75716.56,2.1,-0.17212,9e-05,19.96849]
[1776421254249,38.16,75716.435,2.1,-0.17213,9e-05,19.96906]
[1776421259254,38.16,75706.0025,2.1,-0.17301,9e-05,20.03191]
[1776421264259,38.15,75698.1375,2.1,-0.17368,9e-05,20.07874]
[1776421269264,38.15,75697.0575,2.1,-0.17376,9e-05,20.08438]
[1776421274269,38.15,75699.115,2.1,-0.17357,9e-05,20.07107]
[1776421277903,38.15,75698.8675,2.1,-0.17359,9e-05,20.07208]
[1776421278715,38.15,75698.8825,2.1,-0.17358,9e-05,20.07183]
[1776421280275,38.15,75710.985,2.1,-0.17254,9e-05,19.99806]
[1776421280491,38.15,75710.985,2.1,-0.17254,9e-05,19.99806]
[1776421282549,38.15,75712.2475,2.1,-0.17243,9e-05,19.99029]
[1776421288211,38.15,75712.0975,2.1,-0.17243,9e-05,19.99028]
[1776421288269,38.15,75712.0975,2.1,-0.17243,9e-05,19.99028]
[1776421288283,38.15,75712.6075,2.1,-0.17238,9e-05,19.98701]
[1776421288729,38.15,75712.6075,2.1,-0.17238,9e-05,19.98701]
[1776421289284,38.14,75713.15,2.1,-0.17233,9e-05,19.9836]
[1776421291611,38.14,75715.0975,2.1,-0.17214,9e-05,19.9683]
[1776421292286,38.14,75716.775,2.1,-0.172,9e-05,19.95794]
[1776421292290,38.14,75716.775,2.1,-0.172,9e-05,19.95794]
[1776421297887,38.14,75719.0825,2.1,-0.17179,9e-05,19.94313]
[1776421303297,38.14,75717.4625,2.1,-0.17191,9e-05,19.95189]
[1776421306376,38.14,75719.565,2.1,-0.17173,9e-05,19.93864]
[1776421308593,38.14,75722.1925,2.1,-0.1715,9e-05,19.92241]
[1776421314308,38.14,75724.265,2.1,-0.17131,9e-05,19.90906]
[1776421319313,38.13,75721.0525,2.1,-0.17158,9e-05,19.92786]
[1776421320710,38.13,75720.6425,2.1,-0.17161,9e-05,19.9302]
[1776421321256,38.13,75720.6425,2.1,-0.17161,9e-05,19.9302]
[1776421329323,38.13,75714.91,2.1,-0.17208,9e-05,19.96334]
[1776421329326,38.13,75714.91,2.1,-0.17208,9e-05,19.96334]
[1776421334328,38.13,75713.88,2.1,-0.17215,9e-05,19.96861]
[1776421339333,38.13,75714.5875,2.1,-0.17208,9e-05,19.96336]
[1776421339464,38.13,75714.5875,2.1,-0.17208,9e-05,19.96336]
[1776421339974,38.13,75714.5875,2.1,-0.17208,9e-05,19.96336]
[1776421340026,38.13,75714.5875,2.1,-0.17208,9e-05,19.96336]
[1776421340334,38.13,75710.99,2.1,-0.17239,9e-05,19.9851]
[1776421341767,38.13,75708.0675,2.1,-0.17264,9e-05,20.00271]
[1776421342297,38.12,75708.0675,2.1,-0.1726,9e-05,20.00002]
[1776421347341,38.09,75712.5525,2.1,-0.17206,9e-05,19.96142]
[1776421348973,38.09,75712.5525,2.1,-0.17206,9e-05,19.96142]
[1776421350395,38.09,75712.5525,2.1,-0.17201,9e-05,19.95736]
[1776421351345,38.07,75713.355,2.1,-0.17185,9e-05,19.94396]
[1776421351708,38.07,75713.355,2.1,-0.17185,9e-05,19.94396]
[1776421352346,38.06,75714.065,2.1,-0.17172,9e-05,19.93486]
[1776421353436,38.05,75714.065,2.1,-0.17166,9e-05,19.93016]
[1776421354348,38.05,75714.0575,2.1,-0.17166,9e-05,19.92996]
[1776421359353,38.05,75713.7375,2.1,-0.17166,9e-05,19.93059]
[1776421363712,38.05,75718.3075,2.1,-0.17126,9e-05,19.90196]
[1776421369363,38.05,75723.1125,2.1,-0.17084,9e-05,19.87168]
[1776421373523,38.04,75723.76,2.1,-0.17078,9e-05,19.8671]
[1776421374752,38.04,75723.76,2.1,-0.17078,9e-05,19.8671]
[1776421377175,38.04,75714.4325,2.1,-0.17157,9e-05,19.92336]
[1776421378807,38.04,75709.85,2.1,-0.17195,9e-05,19.95074]
[1776421384378,38.04,75713.52,2.1,-0.17162,9e-05,19.92714]
[1776421389383,38.04,75714.335,2.1,-0.17154,9e-05,19.9212]
[1776421393463,38.04,75716.3775,2.1,-0.17135,9e-05,19.90805]
[1776421394388,38.03,75713.7575,2.1,-0.17152,9e-05,19.9195]
[1776421398488,37.99,75709.0225,2.1,-0.17168,9e-05,19.93066]
[1776421399395,37.99,75709.075,2.1,-0.17167,9e-05,19.93006]
[1776421399560,37.99,75709.075,2.1,-0.17167,9e-05,19.93006]
[1776421405401,37.98,75709.475,2.1,-0.17163,9e-05,19.92688]
[1776421408007,37.98,75708.83,2.1,-0.17168,9e-05,19.93055]
[1776421413409,37.98,75707.5125,2.1,-0.17175,9e-05,19.93367]
[1776421415318,37.98,75707.525,2.1,-0.17175,9e-05,19.93332]
[1776421418414,37.98,75695.1975,2.1,-0.17279,9e-05,20.00747]
[1776421419863,37.98,75696.2875,2.1,-0.1727,9e-05,20.00062]
[1776421425421,37.97,75705.755,2.1,-0.17186,9e-05,19.94136]
[1776421430426,37.97,75704.8475,2.1,-0.17192,9e-05,19.94561]
[1776421435431,37.97,75714.4275,2.1,-0.17109,9e-05,19.88607]
[1776421440436,37.97,75712.195,2.1,-0.17126,9e-05,19.89872]
[1776421445441,37.96,75706.26,2.1,-0.17176,9e-05,19.93376]
[1776421450446,37.96,75702.8575,2.1,-0.17203,9e-05,19.95323]
[1776421455451,37.96,75700.69,2.1,-0.1722,9e-05,19.96506]
[1776421460456,37.95,75706.0725,2.1,-0.17172,9e-05,19.93108]
[1776421465461,37.95,75715.485,2.1,-0.1709,9e-05,19.87265]
[1776421470466,37.95,75720.51,2.1,-0.17046,9e-05,19.84134]
[1776421475471,37.95,75717.27,2.1,-0.17071,9e-05,19.85721]
[1776421480476,37.95,75713.765,2.1,-0.171,9e-05,19.87785]
[1776421485481,37.95,75713.5525,2.1,-0.17101,9e-05,19.87832]
[1776421490486,37.94,75712.5775,2.1,-0.17108,9e-05,19.88343]
[1776421494329,37.94,75714.9275,2.1,-0.17087,9e-05,19.86862]
[1776421499496,37.94,75715.54,2.1,-0.17082,9e-05,19.86456]
[1776421502472,37.94,75715.455,2.1,-0.17082,9e-05,19.86501]
[1776421507504,37.94,75723.4675,2.1,-0.17013,9e-05,19.81536]
[1776421512509,37.94,75723.46,2.1,-0.17012,9e-05,19.81483]
[1776421517514,37.94,75723.77,2.1,-0.17009,9e-05,19.81238]
[1776421522519,37.94,75723.925,2.1,-0.17007,9e-05,19.81089]
[1776421527524,37.94,75724.87,2.1,-0.16998,9e-05,19.80462]
[1776421530962,37.94,75725.615,2.1,-0.16991,9e-05,19.79978]
[1776421531158,37.94,75725.615,2.1,-0.16991,9e-05,19.79978]
[1776421531188,37.94,75725.615,2.1,-0.16991,9e-05,19.79978]
[1776421531528,37.93,75725.6375,2.1,-0.16989,9e-05,19.79607]
[1776421531772,37.93,75725.6375,2.1,-0.16989,9e-05,19.79607]
[1776421535249,37.93,75741.255,2.1,-0.16855,8e-05,19.70021]
[1776421535774,37.93,75741.025,2.1,-0.16857,8e-05,19.70147]
[1776421539212,37.93,75740.2375,2.1,-0.16863,8e-05,19.70582]
[1776421539240,37.93,75740.2375,2.1,-0.16863,8e-05,19.70582]
[1776421539536,37.93,75739.35,2.1,-0.16871,8e-05,19.71121]
[1776421539542,37.93,75739.35,2.1,-0.16871,8e-05,19.71121]
[1776421542370,37.93,75733.925,2.1,-0.16917,8e-05,19.74421]
[1776421547544,37.93,75725.77,2.1,-0.16985,9e-05,19.79322]
[1776421548058,37.93,75725.77,2.1,-0.16985,9e-05,19.79322]
[1776421548235,37.93,75725.77,2.1,-0.16985,9e-05,19.79322]
[1776421548254,37.93,75725.77,2.1,-0.16985,9e-05,19.79322]
[1776421550549,37.93,75711.735,2.1,-0.17104,9e-05,19.87846]
[1776421551179,37.93,75711.735,2.1,-0.17104,9e-05,19.87846]
[1776421552176,37.93,75709.0025,2.1,-0.17127,9e-05,19.89491]
[1776421552263,37.93,75709.0025,2.1,-0.17127,9e-05,19.89491]
[1776421553101,37.93,75707.25,2.1,-0.17142,9e-05,19.90552]
[1776421556756,37.93,75705.1325,2.1,-0.1716,9e-05,19.91804]
[1776421557397,37.93,75705.1325,2.1,-0.1716,9e-05,19.91804]
[1776421560838,37.93,75702.9575,2.1,-0.17178,9e-05,19.93084]
[1776421560951,37.93,75702.9575,2.1,-0.17178,9e-05,19.93084]
[1776421560979,37.93,75702.9575,2.1,-0.17178,9e-05,19.93084]
[1776421565006,37.93,75703.08,2.1,-0.17176,9e-05,19.92935]
[1776421565039,37.93,75703.08,2.1,-0.17176,9e-05,19.92935]
[1776421565564,37.92,75688.69,2.1,-0.17299,9e-05,20.01685]
[1776421568567,37.92,75676.4825,2.1,-0.17404,9e-05,20.0903]
[1776421573572,37.92,75675.2725,2.1,-0.17412,9e-05,20.09604]
[1776421578184,37.92,75675.7,2.1,-0.17407,9e-05,20.09247]
[1776421578190,37.92,75675.7,2.1,-0.17407,9e-05,20.09247]
[1776421578527,37.92,75675.7,2.1,-0.17407,9e-05,20.09247]
[1776421578577,37.92,75675.76,2.1,-0.17406,9e-05,20.09163]
[1776421583507,37.91,75667.945,2.1,-0.17473,9e-05,20.13858]
[1776421583668,37.91,75667.945,2.1,-0.17472,9e-05,20.13839]
[1776421583819,37.91,75667.945,2.1,-0.17472,9e-05,20.13839]
[1776421585209,37.91,75665.26,2.1,-0.17495,9e-05,20.15457]
[1776421587261,37.91,75662.7175,2.1,-0.17517,9e-05,20.16969]
[1776421590148,37.91,75663.095,2.1,-0.17513,9e-05,20.16674]
[1776421595594,37.91,75663.665,2.1,-0.17504,9e-05,20.15871]
[1776421600599,37.91,75664.815,2.1,-0.17493,9e-05,20.15072]
[1776421600975,37.91,75664.815,2.1,-0.17493,9e-05,20.15072]
[1776421601006,37.91,75664.815,2.1,-0.17493,9e-05,20.15072]
[1776421601978,37.91,75666.3025,2.1,-0.1748,9e-05,20.14151]
[1776421602601,37.91,75644.11,2.1,-0.17673,9e-05,20.27625]
[1776421607606,37.9,75645.0975,2.1,-0.17662,9e-05,20.26869]
[1776421612398,37.9,75644.3125,2.1,-0.17667,9e-05,20.27216]
[1776421612725,37.9,75642.58,2.1,-0.17682,9e-05,20.28237]
[1776421613119,37.9,75642.58,2.1,-0.17682,9e-05,20.28237]
[1776421618617,37.89,75644.3075,2.1,-0.17665,9e-05,20.27057]
[1776421622687,37.89,75644.8375,2.1,-0.17659,9e-05,20.26653]
[1776421628627,37.89,75646.3475,2.1,-0.17644,9e-05,20.25615]
[1776421633632,37.89,75646.3925,2.1,-0.17643,9e-05,20.25495]
[1776421638637,37.89,75647.8675,2.1,-0.17628,9e-05,20.24512]
[1776421643642,37.88,75650.3,2.1,-0.17606,9e-05,20.22954]
[1776421648647,37.88,75650.825,2.1,-0.17601,9e-05,20.22562]
[1776421653652,37.88,75650.595,2.1,-0.176,9e-05,20.223]
[1776421658657,37.88,75647.5875,2.1,-0.17625,9e-05,20.24054]
[1776421663662,37.88,75648.96,2.1,-0.17612,9e-05,20.23138]
[1776421668667,37.88,75650.1375,2.1,-0.176,9e-05,20.22349]
[1776421673672,37.87,75643.895,2.1,-0.17654,9e-05,20.26071]
[1776421677658,37.87,75641.92,2.1,-0.1767,9e-05,20.27214]
[1776421677863,37.87,75642.37,2.1,-0.17666,9e-05,20.2692]
[1776421677910,37.87,75642.37,2.1,-0.17666,9e-05,20.2692]
[1776421678043,37.87,75642.37,2.1,-0.17666,9e-05,20.2692]
[1776421678138,37.87,75642.37,2.1,-0.17666,9e-05,20.2692]
[1776421678606,37.87,75642.37,2.1,-0.17666,9e-05,20.2692]
[1776421678677,37.87,75631.95,2.1,-0.17757,9e-05,20.33249]
[1776421683682,37.87,75625.9625,2.1,-0.17809,9e-05,20.36821]
[1776421687178,37.87,75621.3075,2.1,-0.1785,9e-05,20.39605]
[1776421691580,37.87,75618.3175,2.1,-0.17875,9e-05,20.41387]
[1776421691986,37.87,75616.295,2.1,-0.17893,9e-05,20.42605]
[1776421692591,37.87,75616.295,2.1,-0.17893,9e-05,20.42605]
[1776421692692,37.87,75601.03,2.1,-0.18028,9e-05,20.51854]
[1776421695056,37.87,75597.4225,2.1,-0.18059,9e-05,20.53993]
[1776421695577,37.87,75597.4225,2.1,-0.18059,9e-05,20.53993]
[1776421695695,37.87,75597.6175,2.1,-0.18057,9e-05,20.53849]
[1776421698311,37.87,75589.55,2.1,-0.18129,9e-05,20.58708]
[1776421698314,37.87,75589.55,2.1,-0.18129,9e-05,20.58708]
[1776421698432,37.87,75589.55,2.1,-0.18129,9e-05,20.58708]
[1776421703703,37.86,75586.2325,2.1,-0.18157,9e-05,20.60632]
[1776421704799,37.86,75586.22,2.1,-0.18157,9e-05,20.60622]
[1776421705034,37.86,75586.22,2.1,-0.18157,9e-05,20.60622]
[1776421705041,37.86,75586.22,2.1,-0.18157,9e-05,20.60622]
[1776421705705,37.86,75585.4125,2.1,-0.18164,9e-05,20.61105]
[1776421705804,37.86,75585.4125,2.1,-0.18164,9e-05,20.61105]
[1776421711710,37.86,75590.575,2.1,-0.18115,9e-05,20.57589]
[1776421712479,37.86,75590.575,2.1,-0.18115,9e-05,20.57589]
[1776421714338,37.86,75587.225,2.1,-0.18145,9e-05,20.59602]
[1776421714883,37.86,75587.225,2.1,-0.18145,9e-05,20.59602]
[1776421714953,37.86,75587.225,2.1,-0.18145,9e-05,20.59602]
[1776421715367,37.86,75587.225,2.1,-0.18145,9e-05,20.59602]
[1776421715413,37.86,75587.225,2.1,-0.18145,9e-05,20.59602]
[1776421715716,37.86,75587.225,2.1,-0.18145,9e-05,20.59602]
[1776421716323,37.86,75587.225,2.1,-0.18145,9e-05,20.59602]
[1776421716378,37.86,75587.225,2.1,-0.18145,9e-05,20.59602]
[1776421716652,37.86,75587.225,2.1,-0.18145,9e-05,20.59595]
[1776421716835,37.86,75587.225,2.1,-0.18145,9e-05,20.59595]
[1776421716974,37.86,75587.225,2.1,-0.18145,9e-05,20.59595]
[1776421717074,37.86,75587.225,2.1,-0.18145,9e-05,20.59595]
[1776421717102,37.86,75587.225,2.1,-0.18145,9e-05,20.59595]
[1776421717236,37.86,75587.225,2.1,-0.18145,9e-05,20.59595]
[1776421717394,37.86,75587.225,2.1,-0.18145,9e-05,20.59595]
[1776421717731,37.85,75587.225,2.1,-0.18139,9e-05,20.59231]
[1776421718147,37.85,75587.225,2.1,-0.18139,9e-05,20.59231]
[1776421718453,37.85,75587.225,2.1,-0.18139,9e-05,20.59231]
[1776421718656,37.85,75587.225,2.1,-0.18136,9e-05,20.59]
[1776421718808,37.85,75587.225,2.1,-0.18136,9e-05,20.59]
[1776421719118,37.85,75587.225,2.1,-0.18136,9e-05,20.59]
[1776421719736,37.85,75331.7825,2.1,-0.20507,0.0001,22.11928]
[1776421720050,37.85,75331.7825,2.1,-0.20507,0.0001,22.11928]
[1776421720232,37.85,75331.7825,2.1,-0.20507,0.0001,22.11928]
[1776421720670,37.85,75331.7825,2.1,-0.20507,0.0001,22.11928]
[1776421721685,37.85,75331.7825,2.1,-0.20507,0.0001,22.11928]
[1776421721946,37.84,75325.3425,2.1,-0.20568,0.0001,22.15625]
[1776421721967,37.84,75325.3425,2.1,-0.20568,0.0001,22.15625]
[1776421722012,37.84,75325.3425,2.1,-0.20568,0.0001,22.15625]
[1776421722685,37.84,75325.3425,2.1,-0.20567,0.0001,22.15586]
[1776421722922,37.84,75325.3425,2.1,-0.20567,0.0001,22.15586]
[1776421722974,37.84,75325.3425,2.1,-0.20567,0.0001,22.15586]
[1776421723064,37.84,75325.3425,2.1,-0.20567,0.0001,22.15586]
[1776421723102,37.84,75325.3425,2.1,-0.20567,0.0001,22.15586]
[1776421723692,37.84,75325.3425,2.1,-0.20567,0.0001,22.15556]
[1776421725344,37.84,75325.3425,2.1,-0.20566,0.0001,22.15519]
[1776421725707,37.84,75325.3425,2.1,-0.20565,0.0001,22.15471]
[1776421726273,37.84,75325.3425,2.1,-0.20565,0.0001,22.15471]
[1776421726714,37.84,75325.3425,2.1,-0.20565,0.0001,22.15436]
[1776421727744,37.84,75298.535,2.1,-0.20824,0.0001,22.3115]
[1776421727864,37.84,75298.535,2.1,-0.20824,0.0001,22.3115]
[1776421728728,37.84,75298.535,2.1,-0.20824,0.0001,22.31129]
[1776421730201,37.84,75298.535,2.1,-0.20824,0.0001,22.31096]
[1776421730742,37.84,75298.535,2.1,-0.20823,0.0001,22.31054]
[1776421732190,37.83,75289.555,2.1,-0.2091,0.0001,22.36277]
[1776421733467,37.83,75291.5225,2.1,-0.2089,0.0001,22.35086]
[1776421733672,37.83,75291.5225,2.1,-0.2089,0.0001,22.35086]
[1776421733735,37.83,75291.5225,2.1,-0.2089,0.0001,22.35086]
[1776421733718,37.83,75291.5225,2.1,-0.2089,0.0001,22.35086]
[1776421733894,37.83,75291.5225,2.1,-0.2089,0.0001,22.35086]
[1776421734389,37.83,75291.5225,2.1,-0.2089,0.0001,22.35086]
[1776421734753,37.83,75299.095,2.1,-0.20815,0.0001,22.30536]
[1776421734905,37.83,75299.095,2.1,-0.20815,0.0001,22.30536]
[1776421734924,37.83,75299.095,2.1,-0.20815,0.0001,22.30536]
[1776421735044,37.83,75299.095,2.1,-0.20815,0.0001,22.30536]
[1776421735400,37.83,75299.095,2.1,-0.20815,0.0001,22.30536]
[1776421735681,37.83,75299.095,2.1,-0.20815,0.0001,22.30536]
[1776421735743,37.83,75299.095,2.1,-0.20815,0.0001,22.30536]
[1776421736016,37.83,75299.095,2.1,-0.20815,0.0001,22.30536]
[1776421736729,37.81,75299.095,2.1,-0.20803,0.0001,22.29801]
[1776421736934,37.81,75299.095,2.1,-0.20803,0.0001,22.29801]
[1776421737437,37.81,75299.095,2.1,-0.20803,0.0001,22.29801]
[1776421737457,37.81,75299.095,2.1,-0.20803,0.0001,22.29801]
[1776421737756,37.81,75299.095,2.1,-0.20802,0.0001,22.29743]
[1776421738759,37.81,75383.42,2.1,-0.1999,0.0001,21.79879]
[1776421739706,37.81,75383.42,2.1,-0.1999,0.0001,21.79879]
[1776421740515,37.81,75383.42,2.1,-0.19989,0.0001,21.7983]
[1776421741524,37.8,75393.63,2.1,-0.19891,9e-05,21.73712]
[1776421743005,37.8,75400.795,2.1,-0.19822,9e-05,21.69363]
[1776421747168,37.8,75393.32,2.1,-0.1989,9e-05,21.7364]
[1776421748393,37.8,75386.2075,2.1,-0.19957,9e-05,21.77823]
[1776421748768,37.8,75386.495,2.1,-0.19954,9e-05,21.776]
[1776421753773,37.79,75388.9725,2.1,-0.19926,9e-05,21.75875]
[1776421755355,37.79,75393.97,2.1,-0.19878,9e-05,21.72853]
[1776421755743,37.79,75393.97,2.1,-0.19878,9e-05,21.72853]
[1776421756776,37.79,75405.48,2.1,-0.19768,9e-05,21.65898]
[1776421757777,37.78,75394.075,2.1,-0.19875,9e-05,21.72651]
[1776421760664,37.78,75397.4025,2.1,-0.19842,9e-05,21.70579]
[1776421762122,37.78,75397.4025,2.1,-0.19842,9e-05,21.70537]
[1776421763016,37.78,75400.65,2.1,-0.19809,9e-05,21.68507]
[1776421764603,37.78,75400.785,2.1,-0.19807,9e-05,21.68375]
[1776421765269,37.78,75400.785,2.1,-0.19807,9e-05,21.68325]
[1776421765283,37.78,75400.785,2.1,-0.19807,9e-05,21.68325]
[1776421765301,37.78,75400.785,2.1,-0.19807,9e-05,21.68325]
[1776421767370,37.77,75397.84,2.1,-0.19833,9e-05,21.7]
[1776421768865,37.77,75395.6925,2.1,-0.19852,9e-05,21.71192]
[1776421772003,37.77,75403.1875,2.1,-0.19777,9e-05,21.66246]
[1776421774794,37.76,75414.9325,2.1,-0.19664,9e-05,21.59098]
[1776421778703,37.76,75416.9975,2.1,-0.19643,9e-05,21.5775]
[1776421778718,37.75,75416.9975,2.1,-0.19637,9e-05,21.5735]
[1776421783803,37.73,75410.375,2.1,-0.19688,9e-05,21.60543]
[1776421787793,37.7,75408.8,2.1,-0.19685,9e-05,21.60281]
[1776421787806,37.7,75411.4,2.1,-0.19659,9e-05,21.58673]
[1776421789615,37.7,75409.38,2.1,-0.19678,9e-05,21.59827]
[1776421790927,37.67,75425.08,2.1,-0.19514,9e-05,21.4936]
[1776421793180,37.67,75430.76,2.1,-0.19459,9e-05,21.45848]
[1776421796229,37.67,75428.09,2.1,-0.19482,9e-05,21.473]
[1776421796251,37.67,75428.09,2.1,-0.19482,9e-05,21.473]
[1776421797287,37.67,75425.7825,2.1,-0.19503,9e-05,21.48645]
[1776421797297,37.67,75425.7825,2.1,-0.19503,9e-05,21.48645]
[1776421797358,37.67,75425.7825,2.1,-0.19503,9e-05,21.48645]
[1776421797495,37.67,75425.7825,2.1,-0.19503,9e-05,21.48645]
[1776421797422,37.67,75425.7825,2.1,-0.19503,9e-05,21.48645]
[1776421798204,37.67,75425.7825,2.1,-0.19503,9e-05,21.48645]
[1776421798588,37.67,75425.7825,2.1,-0.19503,9e-05,21.48645]
[1776421798691,37.67,75425.7825,2.1,-0.19505,9e-05,21.48772]
[1776421799561,37.67,75425.7825,2.1,-0.19505,9e-05,21.48767]
[1776421800006,37.67,75425.7825,2.1,-0.19505,9e-05,21.48767]
[1776421800423,37.67,75425.7825,2.1,-0.19505,9e-05,21.48767]
[1776421800783,37.67,75425.7825,2.1,-0.19504,9e-05,21.48722]
[1776421803255,37.67,75256.5825,2.1,-0.21133,0.0001,22.49093]
[1776421806192,37.66,75264.47,2.1,-0.21055,0.0001,22.4443]
[1776421806233,37.66,75264.47,2.1,-0.21055,0.0001,22.4443]
[1776421806472,37.66,75264.47,2.1,-0.21055,0.0001,22.44407]
[1776421808696,37.66,75264.47,2.1,-0.21054,0.0001,22.44393]
[1776421809515,37.66,75264.47,2.1,-0.21054,0.0001,22.44375]
[1776421809539,37.66,75264.47,2.1,-0.21054,0.0001,22.44375]
[1776421809557,37.66,75264.47,2.1,-0.21054,0.0001,22.44375]
[1776421809578,37.66,75264.47,2.1,-0.21054,0.0001,22.44354]
[1776421810365,37.66,75264.47,2.1,-0.21054,0.0001,22.44354]
[1776421810850,37.66,75264.47,2.1,-0.21053,0.0001,22.44329]
[1776421810879,37.66,75264.47,2.1,-0.21053,0.0001,22.44329]
[1776421811795,37.66,75264.47,2.1,-0.21053,0.0001,22.44329]
[1776421811837,37.66,75264.47,2.1,-0.21053,0.0001,22.44329]
[1776421811840,37.66,75244.345,2.1,-0.21252,0.0001,22.5609]
[1776421815345,37.66,75252.5575,2.1,-0.21169,0.0001,22.51201]
[1776421815467,37.66,75252.5575,2.1,-0.21169,0.0001,22.51201]
[1776421815928,37.66,75252.5575,2.1,-0.21169,0.0001,22.51176]
[1776421819368,37.66,75240.6925,2.1,-0.21285,0.0001,22.58008]
[1776421822997,37.65,75239.5825,2.1,-0.21294,0.0001,22.5857]
[1776421826205,37.65,75246.265,2.1,-0.21227,0.0001,22.54583]
[1776421826630,37.65,75246.265,2.1,-0.21227,0.0001,22.54583]
[1776421826634,37.65,75246.265,2.1,-0.21227,0.0001,22.54583]
[1776421826801,37.65,75246.265,2.1,-0.21226,0.0001,22.5456]
[1776421828640,37.64,75246.265,2.1,-0.2122,0.0001,22.54163]
[1776421828646,37.64,75246.265,2.1,-0.2122,0.0001,22.54163]
[1776421828710,37.64,75246.265,2.1,-0.2122,0.0001,22.54163]
[1776421829421,37.64,75246.265,2.1,-0.21219,0.0001,22.54134]
[1776421829450,37.64,75246.265,2.1,-0.21219,0.0001,22.54134]
[1776421829450,37.64,75246.265,2.1,-0.21219,0.0001,22.54134]
[1776421829699,37.64,75246.265,2.1,-0.21219,0.0001,22.54134]
[1776421829800,37.64,75246.265,2.1,-0.21219,0.0001,22.54106]
[1776421830449,37.64,75267.1,2.1,-0.21012,0.0001,22.4185]
[1776421831629,37.64,75267.1,2.1,-0.21012,0.0001,22.4185]
[1776421831700,37.64,75267.1,2.1,-0.21012,0.0001,22.4185]
[1776421831800,37.64,75267.1,2.1,-0.2101,0.0001,22.415]
[1776421831893,37.64,75267.1,2.1,-0.2101,0.0001,22.415]
[1776421831945,37.64,75267.1,2.1,-0.2101,0.0001,22.415]
[1776421832721,37.64,75267.1,2.1,-0.2101,0.0001,22.415]
[1776421833470,37.62,75305.295,2.1,-0.20629,0.0001,22.18548]
[1776421835189,37.62,75305.295,2.1,-0.20629,0.0001,22.18514]
[1776421835484,37.62,75305.295,2.1,-0.20628,0.0001,22.1848]
[1776421836763,37.62,75305.295,2.1,-0.20628,0.0001,22.1848]
[1776421836800,37.61,75305.295,2.1,-0.20621,0.0001,22.18032]
[1776421838629,37.61,75314.4375,2.1,-0.20531,0.0001,22.12572]
[1776421840008,37.61,75314.4375,2.1,-0.2053,0.0001,22.12512]
[1776421841659,37.61,75314.4375,2.1,-0.2053,0.0001,22.12481]
[1776421841660,37.61,75314.4375,2.1,-0.2053,0.0001,22.12481]
[1776421841717,37.61,75314.4375,2.1,-0.2053,0.0001,22.12481]
[1776421841777,37.61,75314.4375,2.1,-0.20529,0.0001,22.12448]
[1776421841954,37.61,75314.4375,2.1,-0.20529,0.0001,22.12448]
[1776421842532,37.61,75314.4375,2.1,-0.20529,0.0001,22.12409]
[1776421845841,37.6,75314.4375,2.1,-0.20528,0.0001,22.12371]
[1776421845874,37.6,75336.9525,2.1,-0.2031,0.0001,21.98984]
[1776421847495,37.6,75336.9525,2.1,-0.2031,0.0001,21.98969]
[1776421851290,37.6,75344.0575,2.1,-0.2024,0.0001,21.94689]
[1776421851345,37.6,75344.0575,2.1,-0.2024,0.0001,21.94689]
[1776421851386,37.6,75344.0575,2.1,-0.2024,0.0001,21.94689]
[1776421851574,37.6,75344.0575,2.1,-0.2024,0.0001,21.94689]
[1776421851689,37.6,75344.0575,2.1,-0.2024,0.0001,21.94689]
[1776421851732,37.6,75344.0575,2.1,-0.2024,0.0001,21.94689]
[1776421851805,37.6,75344.0575,2.1,-0.2024,0.0001,21.94674]
[1776421852231,37.6,75344.0575,2.1,-0.2024,0.0001,21.94674]
[1776421852607,37.6,75344.0575,2.1,-0.2024,0.0001,21.94674]
[1776421853245,37.6,75344.0575,2.1,-0.2024,0.0001,21.94674]
[1776421853615,37.6,75344.0575,2.1,-0.2024,0.0001,21.94674]
[1776421853675,37.6,75344.0575,2.1,-0.2024,0.0001,21.94674]
[1776421853706,37.6,75344.0575,2.1,-0.2024,0.0001,21.94691]
[1776421855628,37.6,75255.2525,2.1,-0.21107,0.0001,22.47202]
[1776421856032,37.6,75255.2525,2.1,-0.21107,0.0001,22.47202]
[1776421859137,37.6,75246.34,2.1,-0.21194,0.0001,22.52387]
[1776421859230,37.6,75246.34,2.1,-0.21194,0.0001,22.52387]
[1776421860206,37.6,75246.34,2.1,-0.21194,0.0001,22.52372]
[1776421861012,37.6,75247.015,2.1,-0.21188,0.0001,22.51976]
[1776421863277,37.6,75247.015,2.1,-0.21186,0.0001,22.51908]
[1776421863897,37.6,75247.015,2.1,-0.21186,0.0001,22.5188]
[1776421866206,37.6,75247.015,2.1,-0.21185,0.0001,22.51841]
[1776421866354,37.6,75247.015,2.1,-0.21185,0.0001,22.51841]
[1776421866441,37.6,75247.015,2.1,-0.21185,0.0001,22.51841]
[1776421866911,37.6,75247.015,2.1,-0.21185,0.0001,22.51841]
[1776421866715,37.6,75247.015,2.1,-0.21185,0.0001,22.51818]
[1776421867037,37.6,75247.015,2.1,-0.21185,0.0001,22.51818]
[1776421867327,37.6,75247.015,2.1,-0.21185,0.0001,22.51818]
[1776421867380,37.6,75247.015,2.1,-0.21185,0.0001,22.51818]
[1776421867722,37.6,75247.015,2.1,-0.21185,0.0001,22.51838]
[1776421867936,37.6,75247.015,2.1,-0.21185,0.0001,22.51838]
[1776421869538,37.6,75247.015,2.1,-0.21186,0.0001,22.51861]
[1776421869552,37.6,75247.015,2.1,-0.21186,0.0001,22.51861]
[1776421869786,37.6,75247.015,2.1,-0.21186,0.0001,22.51861]
[1776421869805,37.6,75247.015,2.1,-0.21186,0.0001,22.51861]
[1776421869895,37.6,75247.015,2.1,-0.21186,0.0001,22.51861]
[1776421869915,37.6,75247.015,2.1,-0.21186,0.0001,22.51861]
[1776421869913,37.6,75185.7575,2.1,-0.21798,0.0001,22.87604]
[1776421869981,37.6,75185.7575,2.1,-0.21798,0.0001,22.87604]
[1776421870145,37.6,75185.7575,2.1,-0.21798,0.0001,22.87604]
[1776421870220,37.6,75185.7575,2.1,-0.21798,0.0001,22.87604]
[1776421870532,37.6,75185.7575,2.1,-0.21798,0.0001,22.87604]
[1776421870683,37.6,75185.7575,2.1,-0.21798,0.0001,22.87604]
[1776421870913,37.6,75166.1475,2.1,-0.21997,0.0001,22.98946]
[1776421871380,37.6,75166.1475,2.1,-0.21997,0.0001,22.98946]
[1776421871806,37.6,75166.1475,2.1,-0.21997,0.0001,22.98946]
[1776421871916,37.6,75150.7175,2.1,-0.22154,0.0001,23.07845]
[1776421874303,37.6,75150.7175,2.1,-0.22154,0.0001,23.07845]
[1776421875788,37.6,75122.9,2.1,-0.22437,0.0001,23.23746]
[1776421877049,37.6,75125.115,2.1,-0.22414,0.0001,23.22473]
[1776421878710,37.6,75125.115,2.1,-0.22414,0.0001,23.22474]
[1776421880566,37.6,75125.115,2.1,-0.22414,0.0001,23.2249]
[1776421880924,37.6,75125.115,2.1,-0.22414,0.0001,23.2249]
[1776421881115,37.6,75125.115,2.1,-0.22414,0.0001,23.22499]
[1776421882140,37.6,75125.115,2.1,-0.22415,0.0001,23.2251]
[1776421882170,37.6,75125.115,2.1,-0.22415,0.0001,23.2251]
[1776421882276,37.6,75125.115,2.1,-0.22415,0.0001,23.2251]
[1776421882309,37.6,75125.115,2.1,-0.22415,0.0001,23.2251]
[1776421882842,37.6,75125.115,2.1,-0.22414,0.0001,23.22471]
[1776421883103,37.6,75125.115,2.1,-0.22414,0.0001,23.22471]
[1776421883885,37.6,75125.115,2.1,-0.22414,0.0001,23.22471]
[1776421883901,37.6,75125.115,2.1,-0.22414,0.0001,23.22479]
[1776421883954,37.6,75125.115,2.1,-0.22414,0.0001,23.22479]
[1776421884547,37.6,75125.115,2.1,-0.22414,0.0001,23.22479]
[1776421884580,37.6,75125.115,2.1,-0.22414,0.0001,23.22479]
[1776421884857,37.6,75125.115,2.1,-0.22414,0.0001,23.22497]
[1776421885009,37.6,75125.115,2.1,-0.22414,0.0001,23.22497]
[1776421886745,37.6,75125.115,2.1,-0.22415,0.0001,23.22518]
[1776421887224,37.6,75125.115,2.1,-0.22415,0.0001,23.22543]
[1776421888810,37.6,75125.115,2.1,-0.22416,0.0001,23.22568]
[1776421888885,37.6,75125.115,2.1,-0.22416,0.0001,23.2259]
[1776421891719,37.6,75125.115,2.1,-0.22417,0.0001,23.22644]
[1776421891759,37.6,75125.115,2.1,-0.22417,0.0001,23.22644]
[1776421891906,37.6,75125.115,2.1,-0.22415,0.0001,23.22352]
[1776421892495,37.6,75125.115,2.1,-0.22415,0.0001,23.22352]
[1776421892912,37.6,75125.115,2.1,-0.22416,0.0001,23.22369]
[1776421894376,37.6,75125.115,2.1,-0.22416,0.0001,23.22387]
[1776421894851,37.6,75125.115,2.1,-0.22416,0.0001,23.22387]
[1776421894928,37.6,75125.115,2.1,-0.22416,0.0001,23.22407]
[1776421896729,37.6,75125.115,2.1,-0.22417,0.0001,23.22432]
[1776421896941,37.6,75125.115,2.1,-0.22417,0.0001,23.22464]
[1776421899250,37.6,75125.115,2.1,-0.22416,0.0001,23.22403]
[1776421900902,37.6,75125.115,2.1,-0.22416,0.0001,23.22374]
[1776421900949,37.6,75227.775,2.1,-0.21377,0.0001,22.62944]
[1776421904007,37.6,75227.395,2.1,-0.2138,0.0001,22.63079]
[1776421904075,37.6,75227.395,2.1,-0.2138,0.0001,22.63079]
[1776421904178,37.6,75227.395,2.1,-0.2138,0.0001,22.63079]
[1776421904955,37.6,75221.555,2.1,-0.21437,0.0001,22.66459]
[1776421905007,37.6,75221.555,2.1,-0.21437,0.0001,22.66459]
[1776421905824,37.6,75221.555,2.1,-0.21437,0.0001,22.66459]
[1776421906957,37.6,75187.4725,2.1,-0.21778,0.0001,22.86239]
[1776421910961,37.56,75175.005,2.1,-0.21881,0.0001,22.92051]
[1776421912417,37.55,75175.005,2.1,-0.2188,0.0001,22.92016]
[1776421912541,37.55,75175.005,2.1,-0.2188,0.0001,22.92016]
[1776421913111,37.55,75175.005,2.1,-0.2188,0.0001,22.91984]
[1776421914860,37.55,75175.005,2.1,-0.21879,0.0001,22.91953]
[1776421915360,37.55,75175.005,2.1,-0.21879,0.0001,22.91928]
[1776421915438,37.55,75175.005,2.1,-0.21876,0.0001,22.91731]
[1776421916967,37.54,75200.705,2.1,-0.21612,0.0001,22.76497]
[1776421918969,37.54,75211.69,2.1,-0.21501,0.0001,22.70044]
[1776421923640,37.52,75207.9225,2.1,-0.21527,0.0001,22.71544]
[1776421923739,37.52,75207.9225,2.1,-0.21527,0.0001,22.71544]
[1776421923974,37.52,75205.1475,2.1,-0.21554,0.0001,22.7314]
[1776421924692,37.52,75205.1475,2.1,-0.21554,0.0001,22.7314]
[1776421924786,37.51,75205.1475,2.1,-0.21548,0.0001,22.72746]
[1776421928101,37.5,75205.1475,2.1,-0.21548,0.0001,22.72723]
[1776421928850,37.5,75205.1475,2.1,-0.21548,0.0001,22.72723]
[1776421930981,37.5,75222.385,2.1,-0.21375,0.0001,22.62618]
[1776421936083,37.5,75224.2225,2.1,-0.21356,0.0001,22.61525]
[1776421936334,37.5,75224.2225,2.1,-0.21356,0.0001,22.61525]
[1776421936435,37.5,75224.2225,2.1,-0.21356,0.0001,22.61524]
[1776421937005,37.5,75224.2225,2.1,-0.21356,0.0001,22.61524]
[1776421937229,37.5,75224.2225,2.1,-0.21356,0.0001,22.6151]
[1776421942859,37.5,75223.96,2.1,-0.21357,0.0001,22.616]
[1776421947307,37.5,75238.235,2.1,-0.21214,0.0001,22.53159]
[1776421952651,37.5,75240.0125,2.1,-0.21194,0.0001,22.51779]
[1776421957701,37.5,75239.4875,2.1,-0.21199,0.0001,22.52067]
[1776421959760,37.5,75235.7775,2.1,-0.21236,0.0001,22.54235]
[1776421959809,37.5,75235.7775,2.1,-0.21236,0.0001,22.54235]
[1776421961503,37.5,75228.8,2.1,-0.21305,0.0001,22.58307]
[1776421964031,37.5,75228.8,2.1,-0.21305,0.0001,22.58343]
[1776421964033,37.5,75203.9875,2.1,-0.21554,0.0001,22.7289]
[1776421965009,37.5,75203.9875,2.1,-0.21554,0.0001,22.7289]
[1776421966619,37.5,75206.4375,2.1,-0.21529,0.0001,22.71427]
[1776421967448,37.5,75206.4375,2.1,-0.21529,0.0001,22.71415]
[1776421968909,37.5,75206.4375,2.1,-0.21529,0.0001,22.71405]
[1776421968956,37.5,75206.4375,2.1,-0.21529,0.0001,22.71395]
[1776421969229,37.5,75206.4375,2.1,-0.21529,0.0001,22.71395]
[1776421969271,37.5,75206.4375,2.1,-0.21529,0.0001,22.71395]
[1776421969694,37.5,75206.4375,2.1,-0.21529,0.0001,22.71395]
[1776421970476,37.5,75231.3625,2.1,-0.21279,0.0001,22.5676]
[1776421971161,37.5,75231.3625,2.1,-0.21279,0.0001,22.5676]
[1776421972880,37.5,75231.3625,2.1,-0.21278,0.0001,22.56742]
[1776421972951,37.5,75231.3625,2.1,-0.21278,0.0001,22.56742]
[1776421973108,37.5,75231.39,2.1,-0.21278,0.0001,22.56708]
[1776421973805,37.5,75231.39,2.1,-0.21278,0.0001,22.56708]
[1776421973903,37.5,75231.39,2.1,-0.21277,0.0001,22.56684]
[1776421975511,37.49,75247.7575,2.1,-0.21114,0.0001,22.47027]
[1776421977171,37.49,75247.7575,2.1,-0.21114,0.0001,22.47012]
[1776421982371,37.49,75248.435,2.1,-0.21106,0.0001,22.46535]
[1776421984574,37.49,75237.555,2.1,-0.21213,0.0001,22.52876]
[1776421987174,37.49,75237.555,2.1,-0.21212,0.0001,22.52842]
[1776421987787,37.49,75237.555,2.1,-0.21212,0.0001,22.52842]
[1776421989027,37.49,75237.555,2.1,-0.21212,0.0001,22.52827]
[1776421989061,37.49,75251.585,2.1,-0.21073,0.0001,22.44552]
[1776421992567,37.49,75253.685,2.1,-0.21051,0.0001,22.43273]
[1776421994402,37.49,75254.0875,2.1,-0.21047,0.0001,22.43008]
[1776421996658,37.48,75235.5475,2.1,-0.2123,0.0001,22.5385]
[1776421998361,37.48,75235.8075,2.1,-0.21227,0.0001,22.53672]
[1776421999855,37.48,75235.8075,2.1,-0.21226,0.0001,22.53649]
[1776422000711,37.48,75235.8075,2.1,-0.21226,0.0001,22.53629]
[1776422001694,37.48,75247.83,2.1,-0.21106,0.0001,22.46523]
[1776422004839,37.48,75254.8025,2.1,-0.21037,0.0001,22.42389]
[1776422005081,37.48,75257.83,2.1,-0.21006,0.0001,22.40592]
[1776422007284,37.48,75257.4925,2.1,-0.21009,0.0001,22.4076]
[1776422007332,37.48,75257.4925,2.1,-0.21009,0.0001,22.4076]
[1776422007483,37.48,75257.4925,2.1,-0.21009,0.0001,22.4076]
[1776422007610,37.48,75257.4925,2.1,-0.21009,0.0001,22.4076]
[1776422007790,37.48,75257.4925,2.1,-0.21009,0.0001,22.4076]
[1776422007864,37.48,75257.4925,2.1,-0.21009,0.0001,22.40746]
[1776422009646,37.48,75257.4925,2.1,-0.21009,0.0001,22.40736]
[1776422010074,37.48,75257.4925,2.1,-0.21009,0.0001,22.40719]
[1776422011764,37.48,75231.425,2.1,-0.21265,0.0001,22.55739]
[1776422013913,37.48,75231.105,2.1,-0.21269,0.0001,22.55923]
[1776422014039,37.48,75231.105,2.1,-0.21268,0.0001,22.55921]
[1776422016092,37.48,75255.8625,2.1,-0.21022,0.0001,22.41336]
[1776422016122,37.48,75255.8625,2.1,-0.21022,0.0001,22.41336]
[1776422016125,37.48,75255.8625,2.1,-0.21022,0.0001,22.41336]
[1776422018815,37.48,75267.2325,2.1,-0.2091,0.0001,22.34647]
[1776422021292,37.48,75269.1225,2.1,-0.20892,0.0001,22.33551]
[1776422023187,37.48,75269.3125,2.1,-0.20891,0.0001,22.33463]
[1776422023851,37.48,75269.3125,2.1,-0.20891,0.0001,22.33475]
[1776422028906,37.48,75269.55,2.1,-0.20889,0.0001,22.33345]
[1776422029007,37.48,75269.55,2.1,-0.20889,0.0001,22.33348]
[1776422034887,37.48,75268.4675,2.1,-0.20899,0.0001,22.3396]
[1776422034965,37.48,75268.4675,2.1,-0.20899,0.0001,22.3396]
[1776422040972,37.48,75280.035,2.1,-0.20785,0.0001,22.27111]
[1776422043818,37.48,75279.08,2.1,-0.20794,0.0001,22.27676]
[1776422047014,37.48,75291.12,2.1,-0.20676,0.0001,22.20541]
[1776422052050,37.48,75291.9,2.1,-0.20669,0.0001,22.20088]
[1776422052574,37.48,75291.9,2.1,-0.20669,0.0001,22.20088]
[1776422053057,37.48,75291.9,2.1,-0.20669,0.0001,22.20091]
[1776422058092,37.48,75296.6425,2.1,-0.20623,0.0001,22.1729]
[1776422058915,37.48,75296.6425,2.1,-0.20623,0.0001,22.1729]
[1776422059098,37.48,75296.6425,2.1,-0.20623,0.0001,22.17295]
[1776422064133,37.48,75309.4825,2.1,-0.20497,0.0001,22.09648]
[1776422069148,37.48,75317.2375,2.1,-0.20422,0.0001,22.05043]
[1776422069584,37.48,75317.2375,2.1,-0.20422,0.0001,22.05043]
[1776422072151,37.48,75331.96,2.1,-0.20277,0.0001,21.95946]
[1776422074991,37.48,75333.1,2.1,-0.20266,0.0001,21.95277]
[1776422075071,37.48,75333.1,2.1,-0.20266,0.0001,21.95277]
[1776422075154,37.48,75333.1675,2.1,-0.20266,0.0001,21.95242]
[1776422078157,37.48,75345.7775,2.1,-0.20144,0.0001,21.87706]
[1776422079006,37.48,75345.7775,2.1,-0.20144,0.0001,21.87706]
[1776422079106,37.48,75345.7775,2.1,-0.20144,0.0001,21.87712]
[1776422079734,37.48,75345.7775,2.1,-0.20144,0.0001,21.87712]
[1776422082073,37.48,75345.7775,2.1,-0.20144,0.0001,21.87701]
[1776422083162,37.48,75333.21,2.1,-0.20265,0.0001,21.95181]
[1776422085581,37.48,75331.2925,2.1,-0.20283,0.0001,21.9629]
[1776422087281,37.48,75331.2925,2.1,-0.20282,0.0001,21.96257]
[1776422090169,37.48,75343.245,2.1,-0.20166,0.0001,21.89077]
[1776422095174,37.48,75348.2975,2.1,-0.20117,0.0001,21.86021]
[1776422097186,37.48,75345.5875,2.1,-0.20143,0.0001,21.87629]
[1776422097194,37.48,75345.5875,2.1,-0.20143,0.0001,21.87629]
[1776422097204,37.48,75345.5875,2.1,-0.20143,0.0001,21.87629]
[1776422097453,37.48,75345.5875,2.1,-0.20143,0.0001,21.87629]
[1776422097508,37.48,75345.5875,2.1,-0.20143,0.0001,21.87629]
[1776422098009,37.48,75345.5875,2.1,-0.20143,0.0001,21.87629]
[1776422098099,37.47,75345.5875,2.1,-0.20138,0.0001,21.87326]
[1776422099383,37.47,75329.6025,2.1,-0.20292,0.0001,21.96863]
[1776422104418,37.47,75312.9375,2.1,-0.20453,0.0001,22.06713]
[1776422109532,37.47,75319.765,2.1,-0.20386,0.0001,22.0262]
[1776422113006,37.47,75319.765,2.1,-0.20386,0.0001,22.0262]
[1776422113081,37.47,75319.765,2.1,-0.20386,0.0001,22.02623]
[1776422113481,37.47,75340.3675,2.1,-0.20186,0.0001,21.903]
[1776422116443,37.46,75346.465,2.1,-0.20127,0.0001,21.86622]
[1776422117620,37.46,75346.465,2.1,-0.20127,0.0001,21.86607]
[1776422120523,37.46,75356.27,2.1,-0.20032,0.0001,21.8069]
[1776422120997,37.46,75356.27,2.1,-0.20032,0.0001,21.8069]
[1776422121007,37.46,75356.27,2.1,-0.20032,0.0001,21.80679]
[1776422124147,37.46,75359.315,2.1,-0.20002,0.0001,21.78835]
[1776422124203,37.46,75371.615,2.1,-0.19884,0.0001,21.71443]
[1776422124474,37.46,75371.615,2.1,-0.19884,0.0001,21.71443]
[1776422129595,37.46,75362.0125,2.1,-0.19975,0.0001,21.77143]
[1776422131702,37.46,75363.24,2.1,-0.19961,0.0001,21.76069]
[1776422131728,37.46,75363.24,2.1,-0.19961,0.0001,21.76069]
[1776422131771,37.46,75363.24,2.1,-0.19961,0.0001,21.76069]
[1776422134973,37.46,75364.9325,2.1,-0.19945,0.0001,21.75028]
[1776422135597,37.46,75364.9325,2.1,-0.19945,0.0001,21.75027]
[1776422135667,37.46,75364.9325,2.1,-0.19945,0.0001,21.75027]
[1776422135710,37.46,75364.9325,2.1,-0.19945,0.0001,21.75027]
[1776422135792,37.46,75364.9325,2.1,-0.19945,0.0001,21.75027]
[1776422136664,37.46,75379.76,2.1,-0.19803,0.0001,21.66117]
[1776422137559,37.46,75379.76,2.1,-0.19803,0.0001,21.66117]
[1776422143030,37.46,75371.0025,2.1,-0.19886,0.0001,21.71358]
[1776422143133,37.46,75371.0025,2.1,-0.19886,0.0001,21.71358]
[1776422143229,37.46,75371.0025,2.1,-0.19886,0.0001,21.71358]
[1776422145070,37.46,75371.0025,2.1,-0.19886,0.0001,21.71348]
[1776422145106,37.46,75371.0025,2.1,-0.19886,0.0001,21.71337]
[1776422146674,37.46,75363.145,2.1,-0.19961,0.0001,21.76045]
[1776422151434,37.46,75372.385,2.1,-0.19872,0.0001,21.70462]
[1776422151444,37.46,75372.385,2.1,-0.19872,0.0001,21.70462]
[1776422151453,37.46,75372.385,2.1,-0.19872,0.0001,21.70462]
[1776422152239,37.46,75375.105,2.1,-0.19846,0.0001,21.68823]
[1776422154218,37.46,75375.105,2.1,-0.19846,0.0001,21.68821]
[1776422159039,37.46,75379.1125,2.1,-0.19808,0.0001,21.66412]
[1776422159058,37.46,75379.1125,2.1,-0.19808,0.0001,21.66412]
[1776422164860,37.46,75386.3775,2.1,-0.19739,0.0001,21.62078]
[1776422167466,37.46,75384.9225,2.1,-0.19753,0.0001,21.62964]
[1776422167485,37.46,75384.9225,2.1,-0.19753,0.0001,21.62964]
[1776422167493,37.46,75384.9225,2.1,-0.19753,0.0001,21.62964]
[1776422167535,37.46,75384.9225,2.1,-0.19753,0.0001,21.62964]
[1776422170902,37.46,75372.5975,2.1,-0.1987,0.0001,21.70375]
[1776422175251,37.46,75372.42,2.1,-0.19872,0.0001,21.70471]
[1776422176183,37.46,75374.865,2.1,-0.19849,0.0001,21.68999]
[1776422176224,37.46,75374.865,2.1,-0.19849,0.0001,21.68999]
[1776422176305,37.46,75374.865,2.1,-0.19849,0.0001,21.68996]
[1776422180943,37.46,75371.815,2.1,-0.19878,0.0001,21.70817]
[1776422184898,37.46,75364.105,2.1,-0.19951,0.0001,21.75428]
[1776422185000,37.46,75364.105,2.1,-0.19951,0.0001,21.75423]
[1776422186920,37.46,75365.805,2.1,-0.19935,0.0001,21.7441]
[1776422187114,37.46,75365.805,2.1,-0.19935,0.0001,21.7441]
[1776422188297,37.46,75365.17,2.1,-0.19941,0.0001,21.7481]
[1776422192049,37.46,75375.83,2.1,-0.19838,0.0001,21.68121]
[1776422193066,37.46,75375.83,2.1,-0.19838,0.0001,21.68121]
[1776422193101,37.46,75375.83,2.1,-0.19838,0.0001,21.68121]
[1776422193124,37.46,75375.83,2.1,-0.19838,0.0001,21.68121]
[1776422193252,37.46,75375.83,2.1,-0.19838,0.0001,21.68121]
[1776422193312,37.46,75375.83,2.1,-0.19838,0.0001,21.68121]
[1776422193291,37.46,75377.035,2.1,-0.19826,0.0001,21.6741]
[1776422194165,37.46,75377.035,2.1,-0.19826,0.0001,21.6741]
[1776422194365,37.46,75377.035,2.1,-0.19826,0.0001,21.6741]
[1776422194438,37.46,75377.035,2.1,-0.19826,0.0001,21.6741]
[1776422194855,37.46,75377.035,2.1,-0.19826,0.0001,21.6741]
[1776422195242,37.46,75377.035,2.1,-0.19826,0.0001,21.6741]
[1776422195263,37.46,75377.035,2.1,-0.19826,0.0001,21.67396]
[1776422195427,37.46,75377.035,2.1,-0.19826,0.0001,21.67396]
[1776422195549,37.46,75377.035,2.1,-0.19826,0.0001,21.67396]
[1776422195831,37.46,75377.035,2.1,-0.19826,0.0001,21.67396]
[1776422195917,37.46,75377.035,2.1,-0.19826,0.0001,21.67396]
[1776422196088,37.46,75377.035,2.1,-0.19827,0.0001,21.67452]
[1776422197295,37.46,75279.2375,2.1,-0.20775,0.0001,22.25872]
[1776422202820,37.46,75277.305,2.1,-0.20794,0.0001,22.27]
[1776422204144,37.46,75288.8375,2.1,-0.20681,0.0001,22.2017]
[1776422206293,37.46,75288.8375,2.1,-0.20681,0.0001,22.20177]
[1776422206841,37.46,75288.8375,2.1,-0.20681,0.0001,22.20184]
[1776422209307,37.46,75299.32,2.1,-0.20579,0.0001,22.13987]
[1776422211424,37.46,75299.32,2.1,-0.20579,0.0001,22.14012]
[1776422212406,37.46,75299.32,2.1,-0.2058,0.0001,22.14025]
[1776422215016,37.46,75301.95,2.1,-0.20554,0.0001,22.12488]
[1776422215021,37.46,75301.95,2.1,-0.20554,0.0001,22.12488]
[1776422217918,37.46,75301.95,2.1,-0.20555,0.0001,22.12522]
[1776422223279,37.47,75300.1025,2.1,-0.20574,0.0001,22.13666]
[1776422228313,37.47,75303.4775,2.1,-0.20541,0.0001,22.11697]
[1776422231201,37.47,75305.925,2.1,-0.20518,0.0001,22.10263]
[1776422231210,37.47,75305.925,2.1,-0.20518,0.0001,22.10263]
[1776422231260,37.47,75305.925,2.1,-0.20518,0.0001,22.10274]
[1776422236335,37.47,75306.19,2.1,-0.20515,0.0001,22.1012]
[1776422241340,37.47,75308.7825,2.1,-0.2049,0.0001,22.08586]
[1776422243361,37.47,75309.695,2.1,-0.20481,0.0001,22.08049]
[1776422243504,37.47,75309.695,2.1,-0.20481,0.0001,22.08049]
[1776422243722,37.47,75309.695,2.1,-0.20481,0.0001,22.08049]
[1776422243785,37.47,75309.695,2.1,-0.20481,0.0001,22.08049]
[1776422243802,37.47,75309.695,2.1,-0.20481,0.0001,22.08049]
[1776422243993,37.47,75309.695,2.1,-0.20481,0.0001,22.08049]
[1776422244118,37.47,75309.695,2.1,-0.20481,0.0001,22.08049]
[1776422244343,37.47,75314.4225,2.1,-0.20435,0.0001,22.05239]
[1776422244492,37.47,75314.4225,2.1,-0.20435,0.0001,22.05239]
[1776422244502,37.47,75314.4225,2.1,-0.20435,0.0001,22.05239]
[1776422244660,37.47,75314.4225,2.1,-0.20435,0.0001,22.05239]
[1776422245028,37.47,75314.4225,2.1,-0.20435,0.0001,22.05239]
[1776422245332,37.46,75314.4225,2.1,-0.20433,0.0001,22.05113]
[1776422246008,37.46,75314.4225,2.1,-0.20433,0.0001,22.05113]
[1776422246109,37.46,75314.4225,2.1,-0.20433,0.0001,22.05094]
[1776422246529,37.46,75314.4225,2.1,-0.20433,0.0001,22.05094]
[1776422247346,37.46,75261.2775,2.1,-0.20954,0.0001,22.36637]
[1776422247414,37.46,75261.2775,2.1,-0.20954,0.0001,22.36637]
[1776422248251,37.46,75261.2775,2.1,-0.20954,0.0001,22.36637]
[1776422249975,37.46,75261.3775,2.1,-0.20953,0.0001,22.36566]
[1776422249989,37.46,75261.3775,2.1,-0.20953,0.0001,22.36559]
[1776422250452,37.46,75261.3775,2.1,-0.20953,0.0001,22.36559]
[1776422251350,37.46,75259.14,2.1,-0.20973,0.0001,22.3755]
[1776422251992,37.46,75259.14,2.1,-0.20973,0.0001,22.3755]
[1776422252518,37.46,75259.14,2.1,-0.20973,0.0001,22.37545]
[1776422252717,37.46,75259.14,2.1,-0.20973,0.0001,22.37545]
[1776422253039,37.46,75259.14,2.1,-0.20973,0.0001,22.37545]
[1776422253121,37.46,75259.14,2.1,-0.20973,0.0001,22.37545]
[1776422254610,37.46,75259.14,2.1,-0.20973,0.0001,22.37536]
[1776422255354,37.46,75262.7125,2.1,-0.20938,0.0001,22.35417]
[1776422255569,37.46,75262.7125,2.1,-0.20938,0.0001,22.35417]
[1776422257034,37.46,75262.7125,2.1,-0.20937,0.0001,22.3541]
[1776422260620,37.46,75262.2575,2.1,-0.20941,0.0001,22.35648]
[1776422261256,37.46,75262.2575,2.1,-0.20941,0.0001,22.35648]
[1776422261291,37.46,75262.2575,2.1,-0.20941,0.0001,22.35648]
[1776422261360,37.46,75262.3175,2.1,-0.20941,0.0001,22.35605]
[1776422266365,37.46,75252.0675,2.1,-0.21043,0.0001,22.41688]
[1776422268481,37.46,75252.27,2.1,-0.21041,0.0001,22.41576]
[1776422269368,37.46,75248.0225,2.1,-0.21081,0.0001,22.4394]
[1776422270189,37.46,75248.0225,2.1,-0.21081,0.0001,22.4394]
[1776422271657,37.45,75248.0225,2.1,-0.21076,0.0001,22.43658]
[1776422272371,37.44,75247.5275,2.1,-0.21077,0.0001,22.43691]
[1776422273379,37.44,75247.3025,2.1,-0.21075,0.0001,22.43568]
[1776422274373,37.44,75247.665,2.1,-0.21071,0.0001,22.43353]
[1776422279378,37.44,75254.375,2.1,-0.21005,0.0001,22.3939]
[1776422284383,37.44,75257.94,2.1,-0.20969,0.0001,22.37276]
[1776422290389,37.44,75258.8275,2.1,-0.20961,0.0001,22.36759]
[1776422295394,37.44,75259.98,2.1,-0.20949,0.0001,22.36086]
[1776422300399,37.44,75259.2875,2.1,-0.20956,0.0001,22.36505]
[1776422305404,37.44,75258.39,2.1,-0.20965,0.0001,22.37043]
[1776422310409,37.44,75260.0175,2.1,-0.20949,0.0001,22.36088]
[1776422315746,37.44,75261.1625,2.1,-0.20936,0.0001,22.35101]
[1776422317644,37.44,75262.635,2.1,-0.20922,0.0001,22.34238]
[1776422323249,37.44,75262.8225,2.1,-0.20921,0.0001,22.34171]
[1776422327005,37.44,75264.6025,2.1,-0.20904,0.0001,22.33156]
[1776422327253,37.44,75264.6025,2.1,-0.20904,0.0001,22.33166]
[1776422327754,37.44,75264.6025,2.1,-0.20904,0.0001,22.33166]
[1776422332784,37.44,75258.915,2.1,-0.20961,0.0001,22.36594]
[1776422339419,37.44,75251.8025,2.1,-0.21032,0.0001,22.40842]
[1776422344850,37.44,75246.4025,2.1,-0.21086,0.0001,22.44056]
[1776422344931,37.44,75246.4025,2.1,-0.21086,0.0001,22.44056]
[1776422347211,37.44,75246.4025,2.1,-0.21086,0.0001,22.44046]
[1776422347417,37.44,75246.4025,2.1,-0.21086,0.0001,22.44036]
[1776422347566,37.44,75246.4025,2.1,-0.21086,0.0001,22.44036]
[1776422348388,37.44,75246.4025,2.1,-0.21086,0.0001,22.44036]
[1776422348442,37.44,75246.4025,2.1,-0.21086,0.0001,22.44045]
[1776422348681,37.44,75246.4025,2.1,-0.21086,0.0001,22.44045]
[1776422348888,37.44,75246.4025,2.1,-0.21086,0.0001,22.44045]
[1776422349003,37.44,75246.4025,2.1,-0.21086,0.0001,22.44045]
[1776422349273,37.44,75246.4025,2.1,-0.21086,0.0001,22.44045]
[1776422349376,37.45,75246.4025,2.1,-0.21087,0.0001,22.44109]
[1776422350351,37.45,75246.4025,2.1,-0.21087,0.0001,22.44109]
[1776422350777,37.45,75246.4025,2.1,-0.21088,0.0001,22.44157]
[1776422350879,37.45,75246.4025,2.1,-0.21088,0.0001,22.44157]
[1776422350907,37.45,75246.4025,2.1,-0.21088,0.0001,22.44157]
[1776422351183,37.45,75246.4025,2.1,-0.21089,0.0001,22.44202]
[1776422352068,37.45,75246.4025,2.1,-0.21089,0.0001,22.44202]
[1776422352450,37.45,75246.4025,2.1,-0.2109,0.0001,22.44263]
[1776422354204,37.45,75204.72,2.1,-0.21507,0.0001,22.68833]
[1776422359239,37.46,75208.035,2.1,-0.21477,0.0001,22.67077]
[1776422360474,37.46,75209.675,2.1,-0.21461,0.0001,22.66154]
[1776422361448,37.46,75209.675,2.1,-0.21461,0.0001,22.66154]
[1776422361463,37.46,75209.37,2.1,-0.21465,0.0001,22.66357]
[1776422361578,37.46,75209.37,2.1,-0.21465,0.0001,22.66357]
[1776422361616,37.46,75209.37,2.1,-0.21465,0.0001,22.66357]
[1776422362186,37.46,75209.37,2.1,-0.21465,0.0001,22.66357]
[1776422363673,37.46,75209.37,2.1,-0.21465,0.0001,22.66366]
[1776422363982,37.46,75209.37,2.1,-0.21465,0.0001,22.66366]
[1776422364368,37.46,75209.37,2.1,-0.21465,0.0001,22.66366]
[1776422365281,37.46,75233.7425,2.1,-0.21221,0.0001,22.52059]
[1776422368735,37.46,75242.0875,2.1,-0.21138,0.0001,22.47161]
[1776422370598,37.46,75242.92,2.1,-0.2113,0.0001,22.46684]
[1776422372300,37.46,75242.92,2.1,-0.21128,0.0001,22.46367]
[1776422373509,37.46,75243.8125,2.1,-0.2112,0.0001,22.45857]
[1776422373577,37.46,75243.8125,2.1,-0.2112,0.0001,22.45857]
[1776422373689,37.46,75243.8125,2.1,-0.2112,0.0001,22.45857]
[1776422373952,37.46,75243.8125,2.1,-0.2112,0.0001,22.45857]
[1776422374344,37.46,75243.8125,2.1,-0.2112,0.0001,22.45864]
[1776422376358,37.46,75232.7375,2.1,-0.2123,0.0001,22.52408]
[1776422381296,37.46,75229.875,2.1,-0.2126,0.0001,22.54131]
[1776422381750,37.46,75229.875,2.1,-0.2126,0.0001,22.5414]
[1776422384120,37.46,75229.875,2.1,-0.21261,0.0001,22.54206]
[1776422385421,37.47,75218.9875,2.1,-0.21371,0.0001,22.60675]
[1776422390456,37.47,75214.37,2.1,-0.2142,0.0001,22.63582]
[1776422395494,37.48,75207.7275,2.1,-0.2149,0.0001,22.67652]
[1776422400501,37.48,75218.1525,2.1,-0.21388,0.0001,22.6173]
[1776422401586,37.48,75218.7825,2.1,-0.21383,0.0001,22.61403]
[1776422401703,37.48,75218.7825,2.1,-0.21383,0.0001,22.61403]
[1776422402503,37.48,75221.07,2.1,-0.2136,0.0001,22.60052]
[1776422403436,37.48,75221.07,2.1,-0.2136,0.0001,22.60052]
[1776422403470,37.48,75221.07,2.1,-0.2136,0.0001,22.60052]
[1776422403554,37.48,75224.94,2.1,-0.21321,0.0001,22.57774]
[1776422403822,37.48,75224.94,2.1,-0.21321,0.0001,22.57774]
[1776422404505,37.48,75235.0775,2.1,-0.2122,0.0001,22.51812]
[1776422407508,37.48,75246.3125,2.1,-0.21108,0.0001,22.45201]
[1776422412513,37.48,75245.38,2.1,-0.21117,0.0001,22.45758]
[1776422417518,37.48,75248.2875,2.1,-0.21089,0.0001,22.44057]
[1776422423523,37.48,75252.7975,2.1,-0.21045,0.0001,22.41438]
[1776422425021,37.48,75252.17,2.1,-0.21051,0.0001,22.41814]
[1776422430260,37.49,75253.3375,2.1,-0.2104,0.0001,22.41157]
[1776422435535,37.49,75251.525,2.1,-0.21057,0.0001,22.41942]
[1776422440539,37.49,75243.7675,2.1,-0.21134,0.0001,22.46524]
[1776422445544,37.49,75249.1675,2.1,-0.2108,0.0001,22.43349]
[1776422447389,37.49,75251.5425,2.1,-0.21057,0.0001,22.41954]
[1776422447420,37.49,75251.5425,2.1,-0.21057,0.0001,22.41954]
[1776422447546,37.49,75244.885,2.1,-0.21123,0.0001,22.45878]
[1776422448319,37.49,75244.885,2.1,-0.21123,0.0001,22.45878]
[1776422449548,37.49,75231.94,2.1,-0.21252,0.0001,22.53491]
[1776422449728,37.49,75231.94,2.1,-0.21252,0.0001,22.53491]
[1776422450109,37.49,75231.94,2.1,-0.21252,0.0001,22.53491]
[1776422450112,37.49,75231.94,2.1,-0.21252,0.0001,22.53491]
[1776422450690,37.49,75231.94,2.1,-0.21252,0.0001,22.53502]
[1776422451689,37.49,75234.5875,2.1,-0.21225,0.0001,22.51946]
[1776422452552,37.49,75231.9875,2.1,-0.21251,0.0001,22.53484]
[1776422456457,37.49,75231.0825,2.1,-0.21261,0.0001,22.54043]
[1776422456484,37.49,75231.0825,2.1,-0.21261,0.0001,22.54043]
[1776422461766,37.5,75229.1075,2.1,-0.21284,0.0001,22.55436]
[1776422464685,37.5,75229.1075,2.1,-0.21286,0.0001,22.55562]
[1776422467512,37.5,75230.585,2.1,-0.21272,0.0001,22.54708]
[1776422472574,37.5,75234.8325,2.1,-0.21231,0.0001,22.52275]
[1776422477579,37.5,75239.3075,2.1,-0.21187,0.0001,22.49706]
[1776422478894,37.5,75239.3075,2.1,-0.21187,0.0001,22.4972]
[1776422478907,37.5,75239.3075,2.1,-0.21187,0.0001,22.4972]
[1776422479581,37.5,75239.835,2.1,-0.21182,0.0001,22.49412]
[1776422479946,37.5,75239.835,2.1,-0.21182,0.0001,22.49412]
[1776422483051,37.5,75246.0825,2.1,-0.2112,0.0001,22.45753]
[1776422483103,37.5,75246.0825,2.1,-0.2112,0.0001,22.4576]
[1776422485103,37.5,75246.1025,2.1,-0.2112,0.0001,22.45762]
[1776422485118,37.5,75246.1025,2.1,-0.21121,0.0001,22.45776]
[1776422489532,37.5,75246.745,2.1,-0.21115,0.0001,22.45419]
[1776422490062,37.51,75248.905,2.1,-0.21093,0.0001,22.44156]
[1776422493053,37.51,75250.4925,2.1,-0.21076,0.0001,22.42926]
[1776422498600,37.51,75254.54,2.1,-0.21037,0.0001,22.40614]
[1776422499077,37.51,75254.54,2.1,-0.21037,0.0001,22.40614]
[1776422499216,37.51,75254.54,2.1,-0.21037,0.0001,22.40626]
[1776422503246,37.51,75265.2875,2.1,-0.20931,0.0001,22.34309]
[1776422508281,37.51,75266.4525,2.1,-0.2092,0.0001,22.3366]
[1776422508645,37.51,75266.4525,2.1,-0.2092,0.0001,22.3366]
[1776422509613,37.51,75264.0925,2.1,-0.20944,0.0001,22.35058]
[1776422511143,37.51,75264.0925,2.1,-0.20944,0.0001,22.3507]
[1776422513316,37.51,75280.3125,2.1,-0.20785,0.0001,22.25522]
[1776422515991,37.51,75281.765,2.1,-0.20771,0.0001,22.24695]
[1776422515999,37.51,75281.765,2.1,-0.20771,0.0001,22.24695]
[1776422516337,37.51,75281.765,2.1,-0.20771,0.0001,22.24706]
[1776422521372,37.51,75282.9525,2.1,-0.2076,0.0001,22.24035]
[1776422526407,37.51,75282.4725,2.1,-0.20765,0.0001,22.24351]
[1776422529495,37.51,75283.825,2.1,-0.20752,0.0001,22.23563]
[1776422535470,37.52,75289.8175,2.1,-0.20694,0.0001,22.2007]
[1776422539260,37.52,75288.6675,2.1,-0.20706,0.0001,22.2078]
[1776422544637,37.52,75296.895,2.1,-0.20627,0.0001,22.1597]
[1776422544708,37.52,75296.0775,2.1,-0.20635,0.0001,22.1647]
[1776422550574,37.52,75302.8525,2.1,-0.20569,0.0001,22.12498]
[1776422555610,37.52,75305.3625,2.1,-0.20544,0.0001,22.10736]
[1776422560645,37.52,75303.615,2.1,-0.20562,0.0001,22.1182]
[1776422565670,37.52,75306.0975,2.1,-0.20538,0.0001,22.10402]
[1776422570675,37.53,75302.325,2.1,-0.20576,0.0001,22.12686]
[1776422571106,37.53,75302.325,2.1,-0.20576,0.0001,22.12686]
[1776422571683,37.53,75304.705,2.1,-0.20553,0.0001,22.11282]
[1776422577682,37.53,75310.235,2.1,-0.205,0.0001,22.08073]
[1776422578963,37.53,75309.3075,2.1,-0.20509,0.0001,22.08638]
[1776422578979,37.53,75309.3075,2.1,-0.20509,0.0001,22.08638]
[1776422579209,37.53,75309.3075,2.1,-0.20509,0.0001,22.08638]
[1776422579375,37.53,75309.3075,2.1,-0.20509,0.0001,22.08638]
[1776422579404,37.53,75309.3075,2.1,-0.20509,0.0001,22.08638]
[1776422579468,37.53,75309.3075,2.1,-0.20509,0.0001,22.08638]
[1776422579597,37.53,75309.3075,2.1,-0.20509,0.0001,22.08638]
[1776422579630,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422579950,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422579994,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422580467,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422580612,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422580627,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422580702,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422580890,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422580943,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422581029,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422581139,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422581151,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422581569,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422581643,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422582017,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422582380,37.53,75309.3075,2.1,-0.2051,0.0001,22.08661]
[1776422582452,37.53,75309.3075,2.1,-0.20509,0.0001,22.08643]
[1776422583371,37.53,75309.3075,2.1,-0.20509,0.0001,22.08643]
[1776422583622,37.53,75309.3075,2.1,-0.20509,0.0001,22.08643]
[1776422583688,37.53,75213.375,2.1,-0.21457,0.0001,22.65196]
[1776422583835,37.53,75213.375,2.1,-0.21457,0.0001,22.65196]
[1776422584244,37.53,75213.375,2.1,-0.21457,0.0001,22.65196]
[1776422584297,37.53,75213.375,2.1,-0.21458,0.0001,22.65235]
[1776422584994,37.53,75213.375,2.1,-0.21458,0.0001,22.65235]
[1776422585226,37.53,75213.375,2.1,-0.21458,0.0001,22.65235]
[1776422585304,37.53,75213.375,2.1,-0.21458,0.0001,22.65235]
[1776422585378,37.53,75213.375,2.1,-0.21458,0.0001,22.65235]
[1776422585500,37.53,75213.375,2.1,-0.21458,0.0001,22.65235]
[1776422585601,37.53,75213.375,2.1,-0.21458,0.0001,22.65277]
[1776422587692,37.53,75231.35,2.1,-0.21279,0.0001,22.54756]
[1776422591527,37.53,75235.11,2.1,-0.21242,0.0001,22.52577]
[1776422595909,37.53,75232.5175,2.1,-0.21268,0.0001,22.5414]
[1776422598546,37.53,75233.145,2.1,-0.21262,0.0001,22.53788]
[1776422598601,37.53,75233.145,2.1,-0.21262,0.0001,22.53788]
[1776422598643,37.53,75233.145,2.1,-0.21262,0.0001,22.53795]
[1776422603435,37.54,75225.335,2.1,-0.21344,0.0001,22.58621]
[1776422603446,37.54,75225.335,2.1,-0.21345,0.0001,22.58673]
[1776422605710,37.54,75214.8225,2.1,-0.2145,0.0001,22.64812]
[1776422610714,37.53,75208.705,2.1,-0.21507,0.0001,22.6812]
[1776422611680,37.53,75208.705,2.1,-0.21507,0.0001,22.6812]
[1776422611715,37.53,75209.855,2.1,-0.21492,0.0001,22.67043]
[1776422616720,37.54,75215.4275,2.1,-0.21441,0.0001,22.64045]
[1776422618547,37.54,75216.41,2.1,-0.21432,0.0001,22.63524]
[1776422618577,37.54,75216.41,2.1,-0.21432,0.0001,22.63579]
[1776422622934,37.55,75213.7175,2.1,-0.21462,0.0001,22.65289]
[1776422622961,37.55,75213.7175,2.1,-0.21462,0.0001,22.65289]
[1776422623202,37.55,75213.7175,2.1,-0.21462,0.0001,22.65289]
[1776422623382,37.55,75213.7175,2.1,-0.21462,0.0001,22.65289]
[1776422623466,37.55,75213.7175,2.1,-0.21463,0.0001,22.65341]
[1776422624592,37.55,75213.7175,2.1,-0.21463,0.0001,22.65341]
[1776422624611,37.55,75213.7175,2.1,-0.21463,0.0001,22.65341]
[1776422624699,37.55,75213.7175,2.1,-0.21463,0.0001,22.65388]
[1776422624931,37.55,75213.7175,2.1,-0.21463,0.0001,22.65388]
[1776422624982,37.55,75213.7175,2.1,-0.21463,0.0001,22.65388]
[1776422625619,37.55,75213.7175,2.1,-0.21463,0.0001,22.65388]
[1776422626733,37.55,75182.9075,2.1,-0.21775,0.0001,22.83433]
[1776422627137,37.55,75182.9075,2.1,-0.21775,0.0001,22.83433]
[1776422629891,37.55,75190.28,2.1,-0.21703,0.0001,22.7928]
[1776422630109,37.55,75190.28,2.1,-0.21703,0.0001,22.7928]
[1776422631720,37.56,75188.7875,2.1,-0.21718,0.0001,22.80193]
[1776422631737,37.56,75188.85,2.1,-0.21718,0.0001,22.80201]
[1776422636742,37.55,75181.035,2.1,-0.21793,0.0001,22.84457]
[1776422636780,37.55,75181.035,2.1,-0.21793,0.0001,22.84457]
[1776422637743,37.55,75178.7475,2.1,-0.21816,0.0001,22.85824]
[1776422641669,37.55,75177.6075,2.1,-0.2183,0.0001,22.86598]
[1776422642067,37.55,75177.6075,2.1,-0.2183,0.0001,22.86638]
[1776422642224,37.55,75177.6075,2.1,-0.2183,0.0001,22.86638]
[1776422642294,37.55,75177.6075,2.1,-0.2183,0.0001,22.86638]
[1776422642342,37.55,75177.6075,2.1,-0.2183,0.0001,22.86638]
[1776422642748,37.56,75189.0275,2.1,-0.21716,0.0001,22.80048]
[1776422643287,37.56,75189.0275,2.1,-0.21716,0.0001,22.80048]
[1776422644534,37.56,75189.0275,2.1,-0.21716,0.0001,22.80084]
[1776422645089,37.56,75189.0275,2.1,-0.21717,0.0001,22.80121]
[1776422645128,37.56,75189.0275,2.1,-0.21717,0.0001,22.80121]
[1776422648448,37.56,75189.5275,2.1,-0.21714,0.0001,22.79932]
[1776422648506,37.56,75189.5275,2.1,-0.21714,0.0001,22.79964]
[1776422651732,37.56,75180.685,2.1,-0.21805,0.0001,22.85183]
[1776422651757,37.56,75176.9075,2.1,-0.21844,0.0001,22.87411]
[1776422654393,37.55,75175.43,2.1,-0.21852,0.0001,22.87841]
[1776422654439,37.55,75175.43,2.1,-0.21852,0.0001,22.87841]
[1776422654538,37.55,75175.43,2.1,-0.21848,0.0001,22.87631]
[1776422656411,37.55,75175.025,2.1,-0.21852,0.0001,22.87835]
[1776422656607,37.55,75175.025,2.1,-0.21852,0.0001,22.87835]
[1776422656656,37.55,75175.025,2.1,-0.21852,0.0001,22.87835]
[1776422656694,37.55,75175.025,2.1,-0.21852,0.0001,22.87835]
[1776422656738,37.54,75175.025,2.1,-0.21851,0.0001,22.87809]
[1776422657330,37.54,75185.415,2.1,-0.21746,0.0001,22.81763]
[1776422658509,37.54,75185.415,2.1,-0.21746,0.0001,22.81763]
[1776422658601,37.54,75185.415,2.1,-0.21746,0.0001,22.81747]
[1776422660379,37.55,75181.6225,2.1,-0.21785,0.0001,22.8399]
[1776422661434,37.55,75181.6225,2.1,-0.21785,0.0001,22.8403]
[1776422661493,37.55,75181.6225,2.1,-0.21786,0.0001,22.84069]
[1776422662146,37.55,75181.6225,2.1,-0.21786,0.0001,22.84069]
[1776422663148,37.55,75181.6225,2.1,-0.21786,0.0001,22.84097]
[1776422663372,37.55,75181.6225,2.1,-0.21787,0.0001,22.84137]
[1776422668407,37.56,75180.8025,2.1,-0.21799,0.0001,22.84812]
[1776422673441,37.56,75180.305,2.1,-0.21805,0.0001,22.84975]
[1776422677163,37.56,75181.01,2.1,-0.218,0.0001,22.84684]
[1776422677186,37.56,75181.01,2.1,-0.218,0.0001,22.84684]
[1776422677775,37.56,75181.01,2.1,-0.218,0.0001,22.84716]
[1776422680491,37.57,75200.1525,2.1,-0.21609,0.0001,22.73704]
[1776422682782,37.57,75200.1525,2.1,-0.2161,0.0001,22.73748]
[1776422687183,37.58,75209.0075,2.1,-0.21525,0.0001,22.68817]
[1776422687546,37.58,75209.0075,2.1,-0.21526,0.0001,22.68867]
[1776422690092,37.58,75209.0075,2.1,-0.21526,0.0001,22.68889]
[1776422690213,37.58,75209.0075,2.1,-0.21526,0.0001,22.68889]
[1776422691725,37.58,75209.0075,2.1,-0.21526,0.0001,22.68895]
[1776422693588,37.58,75234.3375,2.1,-0.21273,0.0001,22.5407]
[1776422694727,37.58,75234.3375,2.1,-0.21273,0.0001,22.5407]
[1776422694754,37.58,75234.3375,2.1,-0.21273,0.0001,22.5407]
[1776422695732,37.58,75234.3375,2.1,-0.21273,0.0001,22.5407]
[1776422695811,37.58,75206.3175,2.1,-0.21553,0.0001,22.70475]
[1776422701659,37.58,75205.8875,2.1,-0.21561,0.0001,22.70953]
[1776422706694,37.59,75208.045,2.1,-0.21543,0.0001,22.69889]
[1776422707430,37.59,75208.045,2.1,-0.21543,0.0001,22.69889]
[1776422711028,37.59,75200.4125,2.1,-0.21622,0.0001,22.74489]
[1776422716763,37.6,75206.145,2.1,-0.21568,0.0001,22.71376]
[1776422717713,37.6,75206.145,2.1,-0.21568,0.0001,22.71376]
[1776422717771,37.6,75206.145,2.1,-0.21569,0.0001,22.71415]
[1776422722806,37.61,75212.725,2.1,-0.21505,0.0001,22.67715]
[1776422727841,37.61,75214.49,2.1,-0.2149,0.0001,22.66828]
[1776422732859,37.61,75219.3725,2.1,-0.21441,0.0001,22.6381]
[1776422737864,37.62,75214.3425,2.1,-0.21494,0.0001,22.66897]
[1776422741853,37.62,75214.4725,2.1,-0.21494,0.0001,22.66902]
[1776422741868,37.62,75214.3875,2.1,-0.21496,0.0001,22.6698]
[1776422742163,37.62,75214.3875,2.1,-0.21496,0.0001,22.6698]
[1776422742289,37.62,75214.3875,2.1,-0.21496,0.0001,22.6698]
[1776422742298,37.62,75214.3875,2.1,-0.21496,0.0001,22.6698]
[1776422742333,37.62,75214.3875,2.1,-0.21496,0.0001,22.6698]
[1776422742339,37.62,75214.3875,2.1,-0.21496,0.0001,22.6698]
[1776422742869,37.62,75210.3225,2.1,-0.21537,0.0001,22.69372]
[1776422745266,37.62,75213.3975,2.1,-0.21507,0.0001,22.67635]
[1776422745913,37.62,75211.8225,2.1,-0.21523,0.0001,22.68584]
[1776422746501,37.62,75211.8225,2.1,-0.21523,0.0001,22.68584]
[1776422746506,37.62,75211.8225,2.1,-0.21523,0.0001,22.68584]
[1776422746603,37.63,75211.8225,2.1,-0.21523,0.0001,22.6861]
[1776422747767,37.63,75211.8225,2.1,-0.21523,0.0001,22.6861]
[1776422747847,37.63,75211.8225,2.1,-0.21523,0.0001,22.6861]
[1776422747875,37.63,75204.545,2.1,-0.21597,0.0001,22.72882]
[1776422748553,37.63,75204.545,2.1,-0.21597,0.0001,22.72882]
[1776422748593,37.63,75204.545,2.1,-0.21597,0.0001,22.72882]
[1776422748654,37.63,75204.545,2.1,-0.21598,0.0001,22.72924]
[1776422749634,37.63,75204.545,2.1,-0.21598,0.0001,22.72924]
[1776422750225,37.63,75204.545,2.1,-0.21598,0.0001,22.72947]
[1776422750642,37.63,75204.545,2.1,-0.21598,0.0001,22.72947]
[1776422750655,37.63,75204.545,2.1,-0.21598,0.0001,22.72947]
[1776422750724,37.63,75204.545,2.1,-0.21598,0.0001,22.72969]
[1776422751878,37.63,75179.5025,2.1,-0.21851,0.0001,22.87526]
[1776422752675,37.63,75179.5025,2.1,-0.21851,0.0001,22.87526]
[1776422752777,37.63,75179.5025,2.1,-0.21852,0.0001,22.87554]
[1776422754088,37.63,75179.5225,2.1,-0.21852,0.0001,22.87564]
[1776422756744,37.63,75177.49,2.1,-0.21873,0.0001,22.88782]
[1776422756840,37.63,75177.49,2.1,-0.21873,0.0001,22.88801]
[1776422758179,37.62,75175.6825,2.1,-0.21885,0.0001,22.89476]
[1776422758200,37.62,75175.6825,2.1,-0.21885,0.0001,22.89476]
[1776422758316,37.62,75175.6825,2.1,-0.21885,0.0001,22.89476]
[1776422758858,37.62,75175.6825,2.1,-0.21885,0.0001,22.89476]
[1776422758885,37.61,75173.9875,2.1,-0.21897,0.0001,22.90128]
[1776422759710,37.61,75173.9875,2.1,-0.21897,0.0001,22.90128]
[1776422759747,37.61,75173.9875,2.1,-0.21897,0.0001,22.90128]
[1776422759757,37.61,75173.9875,2.1,-0.21897,0.0001,22.90128]
[1776422759775,37.61,75173.9875,2.1,-0.21897,0.0001,22.90128]
[1776422759798,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422759974,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422760325,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422760362,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422760656,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422760678,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422760864,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422760885,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422761108,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422761160,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422761370,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422761445,37.61,75173.9875,2.1,-0.21897,0.0001,22.90098]
[1776422761546,37.61,75173.9875,2.1,-0.21897,0.0001,22.90137]
[1776422762768,37.61,75173.9875,2.1,-0.21897,0.0001,22.90137]
[1776422762787,37.61,75173.9875,2.1,-0.21897,0.0001,22.90137]
[1776422762889,37.61,75130.73,2.1,-0.22338,0.0001,23.15064]
[1776422763058,37.61,75130.73,2.1,-0.22338,0.0001,23.15064]
[1776422763433,37.61,75130.73,2.1,-0.22338,0.0001,23.15064]
[1776422763448,37.61,75130.73,2.1,-0.22338,0.0001,23.15064]
[1776422764447,37.61,75130.73,2.1,-0.22338,0.0001,23.15075]
[1776422764828,37.61,75130.73,2.1,-0.22338,0.0001,23.15075]
[1776422767894,37.62,75146.165,2.1,-0.22182,0.0001,23.06285]
[1776422772899,37.62,75146.5125,2.1,-0.2218,0.0001,23.06202]
[1776422777907,37.62,75151.83,2.1,-0.22128,0.0001,23.03265]
[1776422778865,37.62,75151.83,2.1,-0.22128,0.0001,23.03265]
[1776422778908,37.62,75150.5825,2.1,-0.22141,0.0001,23.04008]
[1776422779116,37.62,75150.5825,2.1,-0.22141,0.0001,23.04008]
[1776422779662,37.62,75150.5825,2.1,-0.22141,0.0001,23.04008]
[1776422779668,37.62,75150.5825,2.1,-0.22141,0.0001,23.04008]
[1776422779672,37.62,75150.5825,2.1,-0.22141,0.0001,23.04008]
[1776422779676,37.62,75150.5825,2.1,-0.22141,0.0001,23.04008]
[1776422779829,37.62,75150.5825,2.1,-0.22141,0.0001,23.04024]
[1776422780038,37.62,75150.5825,2.1,-0.22141,0.0001,23.04024]
[1776422780064,37.62,75150.5825,2.1,-0.22141,0.0001,23.04024]
[1776422780628,37.62,75150.5825,2.1,-0.22141,0.0001,23.04024]
[1776422780728,37.62,75150.5825,2.1,-0.22141,0.0001,23.04024]
[1776422780743,37.62,75150.5825,2.1,-0.22141,0.0001,23.04024]
[1776422780782,37.62,75150.5825,2.1,-0.22142,0.0001,23.04046]
[1776422781005,37.62,75150.5825,2.1,-0.22142,0.0001,23.04046]
[1776422784101,37.63,75154.205,2.1,-0.22106,0.0001,23.02012]
[1776422784612,37.63,75154.205,2.1,-0.22106,0.0001,23.02012]
[1776422784642,37.63,75154.205,2.1,-0.22106,0.0001,23.02012]
[1776422784919,37.63,75154.205,2.1,-0.22106,0.0001,23.02027]
[1776422785005,37.63,75154.205,2.1,-0.22106,0.0001,23.02027]
[1776422785086,37.63,75154.205,2.1,-0.22106,0.0001,23.02027]
[1776422785607,37.63,75154.205,2.1,-0.22106,0.0001,23.02027]
[1776422785678,37.63,75154.205,2.1,-0.22106,0.0001,23.02046]
[1776422787686,37.63,75154.205,2.1,-0.22107,0.0001,23.02074]
[1776422787861,37.63,75154.205,2.1,-0.22107,0.0001,23.02074]
[1776422787917,37.63,75160.95,2.1,-0.22039,0.0001,22.98217]
[1776422789919,37.63,75171.9175,2.1,-0.21928,0.0001,22.91938]
[1776422794925,37.63,75180.03,2.1,-0.21847,0.0001,22.87077]
[1776422795412,37.63,75180.03,2.1,-0.21847,0.0001,22.87077]
[1776422796927,37.64,75192.1775,2.1,-0.21725,0.0001,22.80113]
[1776422798507,37.64,75195.6875,2.1,-0.21691,0.0001,22.78115]
[1776422798520,37.64,75195.6875,2.1,-0.21691,0.0001,22.78115]
[1776422798542,37.64,75195.6875,2.1,-0.21691,0.0001,22.78115]
[1776422798544,37.64,75195.6875,2.1,-0.21691,0.0001,22.78115]
[1776422798588,37.64,75195.6875,2.1,-0.21691,0.0001,22.78115]
[1776422798608,37.64,75195.6875,2.1,-0.21691,0.0001,22.78154]
[1776422799128,37.64,75195.6875,2.1,-0.21691,0.0001,22.78154]
[1776422801932,37.64,75208.9975,2.1,-0.2156,0.0001,22.70538]
[1776422806938,37.65,75208.53,2.1,-0.21568,0.0001,22.71018]
[1776422810218,37.65,75209.16,2.1,-0.21563,0.0001,22.70776]
[1776422810245,37.65,75209.16,2.1,-0.21563,0.0001,22.70776]
[1776422810942,37.65,75209.96,2.1,-0.21556,0.0001,22.70344]
[1776422815947,37.66,75209.4325,2.1,-0.21564,0.0001,22.70816]
[1776422817706,37.66,75209.4325,2.1,-0.21564,0.0001,22.70816]
[1776422817721,37.66,75209.4325,2.1,-0.21564,0.0001,22.70816]
[1776422817907,37.66,75209.4325,2.1,-0.21565,0.0001,22.70882]
[1776422818540,37.66,75209.4325,2.1,-0.21565,0.0001,22.70882]
[1776422818555,37.66,75209.4325,2.1,-0.21565,0.0001,22.70882]
[1776422818950,37.66,75209.2825,2.1,-0.21567,0.0001,22.71016]
[1776422819009,37.66,75209.2825,2.1,-0.21567,0.0001,22.71016]
[1776422819951,37.66,75195.9525,2.1,-0.21702,0.0001,22.78788]
[1776422820559,37.66,75195.9525,2.1,-0.21702,0.0001,22.78788]
[1776422821953,37.66,75178.825,2.1,-0.21875,0.0001,22.88744]
[1776422822602,37.66,75178.825,2.1,-0.21875,0.0001,22.88744]
[1776422822702,37.66,75178.825,2.1,-0.21875,0.0001,22.88764]
[1776422827959,37.67,75189.4875,2.1,-0.21771,0.0001,22.82771]
[1776422832964,37.67,75190.7175,2.1,-0.21761,0.0001,22.82252]
[1776422838627,37.68,75188.9525,2.1,-0.21783,0.0001,22.83498]
[1776422839636,37.68,75188.9525,2.1,-0.21783,0.0001,22.83498]
[1776422839690,37.68,75188.9525,2.1,-0.21784,0.0001,22.83535]
[1776422842381,37.68,75188.9525,2.1,-0.21783,0.0001,22.83498]
[1776422842455,37.68,75188.9525,2.1,-0.21783,0.0001,22.83498]
[1776422842656,37.68,75188.9525,2.1,-0.21782,0.0001,22.83469]
[1776422844792,37.68,75193.1725,2.1,-0.2174,0.0001,22.81]
[1776422845693,37.68,75193.1725,2.1,-0.21739,0.0001,22.80978]
[1776422845744,37.68,75193.1725,2.1,-0.21739,0.0001,22.80978]
[1776422845877,37.68,75193.1725,2.1,-0.21739,0.0001,22.80978]
[1776422846635,37.68,75193.1725,2.1,-0.21739,0.0001,22.80949]
[1776422847363,37.68,75193.1725,2.1,-0.21738,0.0001,22.80927]
[1776422847393,37.68,75193.1725,2.1,-0.21738,0.0001,22.80927]
[1776422847979,37.68,75223.8775,2.1,-0.2143,0.0001,22.63071]
[1776422849248,37.68,75223.8775,2.1,-0.2143,0.0001,22.63055]
[1776422849613,37.68,75223.8775,2.1,-0.2143,0.0001,22.63055]
[1776422849881,37.67,75223.8775,2.1,-0.2143,0.0001,22.63039]
[1776422850273,37.67,75223.8775,2.1,-0.2143,0.0001,22.63039]
[1776422850393,37.67,75223.8775,2.1,-0.2143,0.0001,22.63039]
[1776422850407,37.67,75223.8775,2.1,-0.2143,0.0001,22.63039]
[1776422850860,37.67,75223.8775,2.1,-0.2143,0.0001,22.63022]
[1776422853733,37.67,75235.505,2.1,-0.21311,0.0001,22.55875]
[1776422857546,37.67,75238.295,2.1,-0.21283,0.0001,22.54212]
[1776422859295,37.67,75238.295,2.1,-0.21283,0.0001,22.54193]
[1776422860425,37.67,75238.295,2.1,-0.21282,0.0001,22.54177]
[1776422860431,37.67,75238.295,2.1,-0.21282,0.0001,22.54177]
[1776422860907,37.67,75238.295,2.1,-0.21282,0.0001,22.54177]
[1776422861272,37.67,75238.295,2.1,-0.21282,0.0001,22.54167]
[1776422861751,37.67,75238.295,2.1,-0.21282,0.0001,22.54167]
[1776422862765,37.67,75238.295,2.1,-0.21282,0.0001,22.54155]
[1776422862788,37.67,75238.295,2.1,-0.21282,0.0001,22.54155]
[1776422862801,37.67,75238.295,2.1,-0.21282,0.0001,22.54155]
[1776422862817,37.67,75238.295,2.1,-0.21282,0.0001,22.54155]
[1776422862830,37.67,75238.295,2.1,-0.21282,0.0001,22.54148]
[1776422863371,37.67,75238.295,2.1,-0.21282,0.0001,22.54148]
[1776422865881,37.67,75238.295,2.1,-0.21281,0.0001,22.54123]
[1776422865968,37.67,75238.295,2.1,-0.21281,0.0001,22.5411]
[1776422866826,37.67,75267.2725,2.1,-0.20994,0.0001,22.37128]
[1776422871861,37.67,75273.26,2.1,-0.20935,0.0001,22.33593]
[1776422875433,37.67,75274.0925,2.1,-0.20927,0.0001,22.33095]
[1776422877551,37.67,75274.0925,2.1,-0.20927,0.0001,22.33084]
[1776422878910,37.67,75263.29,2.1,-0.21033,0.0001,22.39407]
[1776422883940,37.67,75258.4475,2.1,-0.2108,0.0001,22.42196]
[1776422890009,37.66,75251.5925,2.1,-0.21146,0.0001,22.46117]
[1776422890025,37.66,75251.5925,2.1,-0.21146,0.0001,22.46117]
[1776422896555,37.66,75258.5,2.1,-0.21076,0.0001,22.41978]
[1776422905037,37.66,75259.365,2.1,-0.21066,0.0001,22.41371]
[1776422910042,37.66,75260.7175,2.1,-0.21052,0.0001,22.40523]
[1776422914141,37.66,75257.48,2.1,-0.21081,0.0001,22.42052]
[1776422920052,37.65,75250.5675,2.1,-0.21148,0.0001,22.4601]
[1776422925057,37.65,75251.75,2.1,-0.21135,0.0001,22.45235]
[1776422926377,37.65,75251.8725,2.1,-0.21133,0.0001,22.45147]
[1776422932064,37.65,75264.7925,2.1,-0.21005,0.0001,22.375]
[1776422932175,37.65,75264.7925,2.1,-0.21005,0.0001,22.375]
[1776422932349,37.65,75264.7925,2.1,-0.21005,0.0001,22.375]
[1776422933747,37.65,75264.7925,2.1,-0.21005,0.0001,22.37495]
[1776422933844,37.65,75264.7925,2.1,-0.21005,0.0001,22.37492]
[1776422936068,37.65,75276.1075,2.1,-0.20893,0.0001,22.30833]
[1776422936191,37.65,75276.1075,2.1,-0.20893,0.0001,22.30833]
[1776422936206,37.65,75276.1075,2.1,-0.20893,0.0001,22.30833]
[1776422936366,37.65,75276.1075,2.1,-0.20893,0.0001,22.30833]
[1776422936831,37.65,75276.1075,2.1,-0.20893,0.0001,22.30833]
[1776422936964,37.65,75276.1075,2.1,-0.20893,0.0001,22.30827]
[1776422937130,37.65,75276.1075,2.1,-0.20893,0.0001,22.30827]
[1776422938070,37.65,75287.02,2.1,-0.20786,0.0001,22.24397]
[1776422940953,37.65,75287.13,2.1,-0.20785,0.0001,22.24333]
[1776422940959,37.65,75287.13,2.1,-0.20785,0.0001,22.24333]
[1776422941767,37.65,75287.13,2.1,-0.20785,0.0001,22.24333]
[1776422942474,37.65,75287.13,2.1,-0.20785,0.0001,22.24327]
[1776422942731,37.65,75287.13,2.1,-0.20785,0.0001,22.2433]
[1776422944076,37.65,75274.0975,2.1,-0.20913,0.0001,22.32012]
[1776422949081,37.65,75277.14,2.1,-0.20883,0.0001,22.30243]
[1776422954086,37.65,75276.3025,2.1,-0.20892,0.0001,22.30762]
[1776422956353,37.65,75276.2825,2.1,-0.20892,0.0001,22.30783]
[1776422956509,37.65,75276.2825,2.1,-0.20892,0.0001,22.30783]
[1776422956645,37.65,75276.2825,2.1,-0.20892,0.0001,22.30783]
[1776422956705,37.65,75276.2825,2.1,-0.20892,0.0001,22.30783]
[1776422956762,37.65,75276.2825,2.1,-0.20892,0.0001,22.30783]
[1776422956824,37.65,75276.2825,2.1,-0.20892,0.0001,22.30783]
[1776422956965,37.65,75276.2825,2.1,-0.20892,0.0001,22.30783]
[1776422957006,37.65,75276.2825,2.1,-0.20892,0.0001,22.30783]
[1776422957009,37.65,75276.2825,2.1,-0.20892,0.0001,22.30783]
[1776422957042,37.65,75276.2825,2.1,-0.20892,0.0001,22.30788]
[1776422957291,37.65,75276.2825,2.1,-0.20892,0.0001,22.30788]
[1776422958090,37.65,75249.8575,2.1,-0.21153,0.0001,22.46284]
[1776422958464,37.65,75249.8575,2.1,-0.21153,0.0001,22.46284]
[1776422959020,37.65,75249.8575,2.1,-0.21152,0.0001,22.46269]
[1776422960184,37.65,75249.8575,2.1,-0.21152,0.0001,22.46255]
[1776422966098,37.65,75250.2875,2.1,-0.21147,0.0001,22.45934]
[1776422971103,37.65,75254.9575,2.1,-0.21098,0.0001,22.42827]
[1776422976108,37.64,75254.9325,2.1,-0.21098,0.0001,22.42805]
[1776422979639,37.64,75255.0425,2.1,-0.21096,0.0001,22.42717]
[1776422981770,37.64,75255.605,2.1,-0.2109,0.0001,22.42373]
[1776422987119,37.64,75265.9525,2.1,-0.20988,0.0001,22.3629]
[1776422992124,37.64,75265.4025,2.1,-0.20994,0.0001,22.36615]
[1776422997129,37.64,75270.8925,2.1,-0.2094,0.0001,22.33397]
[1776422998296,37.64,75271.1125,2.1,-0.20938,0.0001,22.33272]
[1776422999131,37.64,75270.9925,2.1,-0.20939,0.0001,22.3334]
[1776423000032,37.64,75270.9925,2.1,-0.20939,0.0001,22.3334]
[1776423000099,37.64,75270.9925,2.1,-0.20939,0.0001,22.3334]
[1776423000120,37.64,75270.9925,2.1,-0.20939,0.0001,22.33339]
[1776423002122,37.64,75273.0325,2.1,-0.20918,0.0001,22.32125]
[1776423003373,37.64,75276.59,2.1,-0.20883,0.0001,22.30009]
[1776423003783,37.63,75276.59,2.1,-0.20878,0.0001,22.29721]
[1776423008511,37.61,75279.2775,2.1,-0.20836,0.0001,22.27097]
[1776423008818,37.61,75279.2775,2.1,-0.20835,0.0001,22.27091]
[1776423011515,37.61,75278.1225,2.1,-0.20847,0.0001,22.27758]
[1776423011561,37.61,75278.1225,2.1,-0.20847,0.0001,22.27758]
[1776423012126,37.61,75278.1225,2.1,-0.20847,0.0001,22.27763]
[1776423014147,37.61,75264.1625,2.1,-0.20984,0.0001,22.35984]
[1776423019894,37.61,75260.375,2.1,-0.21021,0.0001,22.38166]
[1776423024508,37.6,75261.6825,2.1,-0.21007,0.0001,22.37368]
[1776423024682,37.6,75261.6825,2.1,-0.21007,0.0001,22.37368]
[1776423024930,37.6,75261.6825,2.1,-0.21007,0.0001,22.37363]
[1776423029965,37.6,75246.1425,2.1,-0.2116,0.0001,22.46444]
[1776423030382,37.6,75246.1425,2.1,-0.2116,0.0001,22.46444]
[1776423031502,37.6,75245.7875,2.1,-0.21162,0.0001,22.46317]
[1776423031574,37.6,75245.7875,2.1,-0.21162,0.0001,22.46317]
[1776423031962,37.6,75245.7875,2.1,-0.21162,0.0001,22.46317]
[1776423032047,37.6,75245.7875,2.1,-0.21162,0.0001,22.46318]
[1776423036009,37.6,75232.5725,2.1,-0.21293,0.0001,22.54036]
[1776423038387,37.6,75238.4225,2.1,-0.21234,0.0001,22.50604]
[1776423040058,37.6,75238.4225,2.1,-0.21234,0.0001,22.50604]
[1776423040128,37.6,75238.4225,2.1,-0.21234,0.0001,22.50604]
[1776423040210,37.6,75238.4225,2.1,-0.21234,0.0001,22.50605]
[1776423040477,37.6,75238.4225,2.1,-0.21234,0.0001,22.50605]
[1776423040595,37.6,75238.4225,2.1,-0.21234,0.0001,22.50605]
[1776423041044,37.6,75238.4225,2.1,-0.21234,0.0001,22.50603]
[1776423046079,37.6,75240.415,2.1,-0.21214,0.0001,22.4941]
[1776423051114,37.6,75249.2175,2.1,-0.21127,0.0001,22.44247]
[1776423056149,37.6,75250.05,2.1,-0.21119,0.0001,22.43765]
[1776423060177,37.6,75262.415,2.1,-0.20997,0.0001,22.36525]
[1776423065199,37.6,75262.9175,2.1,-0.20993,0.0001,22.36276]
[1776423070204,37.6,75265.7225,2.1,-0.20966,0.0001,22.34678]
[1776423075209,37.61,75266.72,2.1,-0.20957,0.0001,22.34153]
[1776423079774,37.61,75266.535,2.1,-0.20959,0.0001,22.34312]
[1776423085219,37.61,75270.4,2.1,-0.20922,0.0001,22.32084]
[1776423090224,37.61,75271.485,2.1,-0.20912,0.0001,22.31474]
[1776423095229,37.61,75275.0425,2.1,-0.20876,0.0001,22.29094]
[1776423100139,37.61,75275.35,2.1,-0.20873,0.0001,22.28951]
[1776423103898,37.61,75274.825,2.1,-0.20879,0.0001,22.29295]
[1776423104090,37.61,75274.825,2.1,-0.20879,0.0001,22.29304]
[1776423106856,37.61,75276.5475,2.1,-0.20862,0.0001,22.28304]
[1776423106944,37.61,75276.5475,2.1,-0.20862,0.0001,22.28313]
[1776423108443,37.61,75276.5475,2.1,-0.20862,0.0001,22.28312]
[1776423109243,37.61,75281.065,2.1,-0.20814,0.0001,22.2541]
[1776423110375,37.6,75281.065,2.1,-0.20811,0.0001,22.25183]
[1776423113442,37.58,75275.895,2.1,-0.2085,0.0001,22.27485]
[1776423114248,37.58,75275.0975,2.1,-0.20857,0.0001,22.27953]
[1776423119253,37.58,75276.9,2.1,-0.2084,0.0001,22.2688]
[1776423124258,37.58,75274.5175,2.1,-0.20863,0.0001,22.28275]
[1776423125010,37.58,75274.5175,2.1,-0.20863,0.0001,22.28275]
[1776423125024,37.58,75274.5175,2.1,-0.20863,0.0001,22.28275]
[1776423126842,37.58,75264.7575,2.1,-0.20959,0.0001,22.34016]
[1776423126943,37.58,75264.7575,2.1,-0.20959,0.0001,22.34004]
[1776423129284,37.58,75258.4375,2.1,-0.21021,0.0001,22.37714]
[1776423129319,37.58,75258.4375,2.1,-0.21021,0.0001,22.37714]
[1776423129688,37.58,75258.4375,2.1,-0.21021,0.0001,22.37714]
[1776423130264,37.58,75254.9625,2.1,-0.21055,0.0001,22.39752]
[1776423130377,37.58,75254.9625,2.1,-0.21055,0.0001,22.39752]
[1776423130842,37.58,75254.9625,2.1,-0.21055,0.0001,22.39752]
[1776423130922,37.58,75254.9625,2.1,-0.21055,0.0001,22.39752]
[1776423130935,37.58,75254.9625,2.1,-0.21055,0.0001,22.39752]
[1776423130943,37.58,75254.9625,2.1,-0.21055,0.0001,22.39743]
[1776423132590,37.58,75251.795,2.1,-0.21086,0.0001,22.41589]
[1776423132910,37.58,75251.795,2.1,-0.21086,0.0001,22.41589]
[1776423135503,37.58,75249.6475,2.1,-0.21106,0.0001,22.42797]
[1776423141275,37.57,75246.5175,2.1,-0.21136,0.0001,22.44518]
[1776423146281,37.57,75245.7425,2.1,-0.21142,0.0001,22.4487]
[1776423151286,37.57,75245.05,2.1,-0.21145,0.0001,22.4485]
[1776423153448,37.57,75244.9875,2.1,-0.21145,0.0001,22.44846]
[1776423159294,37.56,75247.43,2.1,-0.21119,0.0001,22.4329]
[1776423164299,37.56,75247.2125,2.1,-0.21119,0.0001,22.43324]
[1776423165762,37.56,75247.1,2.1,-0.2112,0.0001,22.43372]
[1776423166301,37.56,75248.06,2.1,-0.2111,0.0001,22.42797]
[1776423169243,37.56,75248.52,2.1,-0.21106,0.0001,22.42506]
[1776423173126,37.56,75251.7075,2.1,-0.21073,0.0001,22.40597]
[1776423177200,37.56,75250.885,2.1,-0.21081,0.0001,22.41049]
[1776423177253,37.56,75250.885,2.1,-0.21081,0.0001,22.41049]
[1776423179206,37.56,75253.995,2.1,-0.2105,0.0001,22.39207]
[1776423179713,37.56,75253.995,2.1,-0.2105,0.0001,22.39202]
[1776423180020,37.56,75253.995,2.1,-0.2105,0.0001,22.39189]
[1776423180447,37.56,75253.995,2.1,-0.2105,0.0001,22.39189]
[1776423181825,37.56,75253.995,2.1,-0.2105,0.0001,22.39178]
[1776423181878,37.56,75253.995,2.1,-0.2105,0.0001,22.39178]
[1776423181888,37.56,75253.995,2.1,-0.2105,0.0001,22.39178]
[1776423181969,37.56,75253.995,2.1,-0.2105,0.0001,22.39178]
[1776423182470,37.56,75253.995,2.1,-0.21049,0.0001,22.39167]
[1776423184942,37.56,75259.795,2.1,-0.20992,0.0001,22.35734]
[1776423185367,37.56,75259.795,2.1,-0.20992,0.0001,22.35728]
[1776423185878,37.56,75259.795,2.1,-0.20992,0.0001,22.35728]
[1776423186063,37.56,75259.795,2.1,-0.20992,0.0001,22.35723]
[1776423191097,37.55,75268.7875,2.1,-0.20902,0.0001,22.30376]
[1776423196133,37.55,75272.5925,2.1,-0.20864,0.0001,22.28098]
[1776423198107,37.55,75274.1575,2.1,-0.20849,0.0001,22.27174]
[1776423198332,37.55,75284.835,2.1,-0.20744,0.0001,22.20864]
[1776423203337,37.55,75278.44,2.1,-0.20807,0.0001,22.24658]
[1776423203443,37.55,75278.44,2.1,-0.20807,0.0001,22.24658]
[1776423206778,37.55,75278.38,2.1,-0.20807,0.0001,22.24701]
[1776423206838,37.55,75278.38,2.1,-0.20807,0.0001,22.24701]
[1776423207211,37.55,75278.38,2.1,-0.20804,0.0001,22.24513]
[1776423208395,37.55,75278.38,2.1,-0.20802,0.0001,22.24376]
[1776423209224,37.54,75278.38,2.1,-0.20798,0.0001,22.24129]
[1776423210231,37.53,75290.0475,2.1,-0.2068,0.0001,22.16986]
[1776423211720,37.53,75290.0475,2.1,-0.20675,0.0001,22.16437]
[1776423212244,37.53,75290.0475,2.1,-0.20675,0.0001,22.16438]
[1776423217280,37.53,75299.51,2.1,-0.20582,0.0001,22.10843]
[1776423222315,37.53,75299.075,2.1,-0.20587,0.0001,22.11128]
[1776423224394,37.53,75298.28,2.1,-0.20595,0.0001,22.11611]
[1776423225336,37.53,75298.28,2.1,-0.20595,0.0001,22.11603]
[1776423229400,37.53,75299.2025,2.1,-0.20585,0.0001,22.11026]
[1776423229555,37.53,75299.2025,2.1,-0.20585,0.0001,22.11026]
[1776423230364,37.53,75299.0625,2.1,-0.20587,0.0001,22.11109]
[1776423235369,37.53,75303.32,2.1,-0.20545,0.0001,22.08593]
[1776423240374,37.53,75303.31,2.1,-0.20546,0.0001,22.08618]
[1776423245378,37.53,75307.7975,2.1,-0.20502,0.0001,22.05971]
[1776423250383,37.53,75305.2425,2.1,-0.20528,0.0001,22.07518]
[1776423255388,37.53,75301.77,2.1,-0.20562,0.0001,22.09599]
[1776423259311,37.53,75301.0225,2.1,-0.20569,0.0001,22.10051]
[1776423259320,37.53,75301.0225,2.1,-0.20569,0.0001,22.10051]
[1776423259382,37.53,75301.0225,2.1,-0.20569,0.0001,22.10053]
[1776423261737,37.53,75302.105,2.1,-0.20558,0.0001,22.09401]
[1776423262395,37.52,75302.6375,2.1,-0.20549,0.0001,22.08808]
[1776423263397,37.52,75302.6375,2.1,-0.20549,0.0001,22.08808]
[1776423263463,37.52,75302.6375,2.1,-0.20545,0.0001,22.08535]
[1776423264081,37.52,75302.6375,2.1,-0.20545,0.0001,22.08532]
[1776423269402,37.51,75302.6575,2.1,-0.20544,0.0001,22.08504]
[1776423274004,37.51,75300.09,2.1,-0.20567,0.0001,22.09684]
[1776423274542,37.51,75300.09,2.1,-0.20567,0.0001,22.09678]
[1776423274831,37.51,75300.09,2.1,-0.20567,0.0001,22.09678]
[1776423275296,37.51,75300.09,2.1,-0.20567,0.0001,22.09685]
[1776423280413,37.52,75299.6325,2.1,-0.20572,0.0001,22.09992]
[1776423285418,37.52,75300.515,2.1,-0.20564,0.0001,22.09511]
[1776423290423,37.52,75301.38,2.1,-0.20556,0.0001,22.09042]
[1776423294617,37.52,75301.43,2.1,-0.20556,0.0001,22.09049]
[1776423294644,37.52,75301.43,2.1,-0.20556,0.0001,22.09049]
[1776423295187,37.52,75301.43,2.1,-0.20556,0.0001,22.09049]
[1776423300433,37.52,75298.45,2.1,-0.20586,0.0001,22.10857]
[1776423306200,37.52,75297.43,2.1,-0.20597,0.0001,22.11493]
[1776423311444,37.52,75300.1175,2.1,-0.20571,0.0001,22.09941]
[1776423313998,37.52,75299.7575,2.1,-0.20575,0.0001,22.10171]
[1776423314005,37.52,75299.7575,2.1,-0.20575,0.0001,22.10171]
[1776423314090,37.52,75299.7575,2.1,-0.20575,0.0001,22.10179]
[1776423319452,37.52,75302.92,2.1,-0.20544,0.0001,22.08277]
[1776423324457,37.52,75303.78,2.1,-0.20535,0.0001,22.07747]
[1776423329462,37.52,75305.1175,2.1,-0.20522,0.0001,22.06945]
[1776423335468,37.52,75305.2825,2.1,-0.20518,0.0001,22.06513]
[1776423336593,37.52,75305.2825,2.1,-0.20518,0.0001,22.06513]
[1776423339004,37.52,75305.2875,2.1,-0.20518,0.0001,22.06486]
[1776423344166,37.52,75309.4175,2.1,-0.20476,0.0001,22.03974]
[1776423349483,37.52,75310.145,2.1,-0.20469,0.0001,22.035]
[1776423353477,37.52,75310.145,2.1,-0.20468,0.0001,22.03478]
[1776423359493,37.52,75318.245,2.1,-0.20389,0.0001,21.98632]
[1776423365319,37.52,75319.8975,2.1,-0.20373,0.0001,21.97637]
[1776423370206,37.52,75314.7775,2.1,-0.20422,0.0001,22.00671]
[1776423371005,37.52,75314.7775,2.1,-0.20422,0.0001,22.00668]
[1776423373375,37.52,75302.3175,2.1,-0.20544,0.0001,22.08076]
[1776423376065,37.52,75299.515,2.1,-0.20571,0.0001,22.09731]
[1776423376087,37.52,75299.515,2.1,-0.20571,0.0001,22.09731]
[1776423376155,37.52,75299.515,2.1,-0.20571,0.0001,22.09731]
[1776423376337,37.52,75299.515,2.1,-0.20571,0.0001,22.09731]
[1776423376396,37.52,75299.515,2.1,-0.20571,0.0001,22.09725]
[1776423380424,37.52,75287.695,2.1,-0.20687,0.0001,22.1674]
[1776423385459,37.51,75286.405,2.1,-0.20699,0.0001,22.175]
[1776423390494,37.52,75290.195,2.1,-0.20662,0.0001,22.15257]
[1776423395529,37.52,75291.3875,2.1,-0.20649,0.0001,22.14238]
[1776423399601,37.52,75292.8225,2.1,-0.20635,0.0001,22.134]
[1776423400536,37.52,75294.445,2.1,-0.20619,0.0001,22.12438]
[1776423405541,37.52,75295.78,2.1,-0.20606,0.0001,22.11655]
[1776423411547,37.52,75301.4375,2.1,-0.20551,0.0001,22.08317]
[1776423416552,37.52,75302.1075,2.1,-0.20545,0.0001,22.07955]
[1776423421557,37.52,75302.1675,2.1,-0.20545,0.0001,22.07955]
[1776423425561,37.52,75281.965,2.1,-0.20743,0.0001,22.19951]
[1776423430566,37.52,75281.58,2.1,-0.20746,0.0001,22.20141]
[1776423433780,37.52,75279.75,2.1,-0.20764,0.0001,22.212]
[1776423433832,37.52,75279.75,2.1,-0.20764,0.0001,22.212]
[1776423434570,37.52,75276.6625,2.1,-0.20794,0.0001,22.23027]
[1776423437005,37.52,75270.9625,2.1,-0.2085,0.0001,22.26393]
[1776423442578,37.52,75265.9375,2.1,-0.20899,0.0001,22.29326]
[1776423447583,37.52,75266.415,2.1,-0.20894,0.0001,22.2901]
[1776423452588,37.51,75265.1975,2.1,-0.20904,0.0001,22.29373]
[1776423457593,37.51,75262.68,2.1,-0.20928,0.0001,22.30822]
[1776423462598,37.51,75261.175,2.1,-0.20942,0.0001,22.31669]
[1776423467604,37.51,75260.0275,2.1,-0.20953,0.0001,22.32299]
[1776423472609,37.51,75266.855,2.1,-0.20885,0.0001,22.2822]
[1776423473458,37.51,75266.855,2.1,-0.20885,0.0001,22.2822]
[1776423478614,37.51,75274.88,2.1,-0.20805,0.0001,22.23464]
[1776423483619,37.51,75274.985,2.1,-0.20804,0.0001,22.23396]
[1776423486790,37.51,75276.33,2.1,-0.20791,0.0001,22.226]
[1776423492628,37.51,75277.48,2.1,-0.20779,0.0001,22.21886]
[1776423497633,37.51,75276.41,2.1,-0.20789,0.0001,22.22491]
[1776423499856,37.51,75278.3575,2.1,-0.2077,0.0001,22.21329]
[1776423506306,37.51,75288.1525,2.1,-0.20673,0.0001,22.15516]
[1776423509077,37.51,75289.375,2.1,-0.20662,0.0001,22.14795]
[1776423513875,37.51,75295.135,2.1,-0.20604,0.0001,22.11079]
[1776423513878,37.51,75295.135,2.1,-0.20604,0.0001,22.11079]
[1776423514362,37.51,75295.135,2.1,-0.20604,0.0001,22.11079]
[1776423514376,37.51,75295.135,2.1,-0.20604,0.0001,22.11079]
[1776423514442,37.51,75295.135,2.1,-0.20604,0.0001,22.11079]
[1776423514544,37.51,75295.135,2.1,-0.20603,0.0001,22.11024]
[1776423516759,37.49,75296.315,2.1,-0.20582,0.0001,22.09753]
[1776423517383,37.49,75296.315,2.1,-0.20582,0.0001,22.09745]
[1776423522531,37.49,75297.625,2.1,-0.20569,0.0001,22.08934]
[1776423528538,37.49,75302.0975,2.1,-0.20524,0.0001,22.06243]
[1776423533474,37.49,75305.0825,2.1,-0.20495,0.0001,22.04454]
[1776423534953,37.49,75304.8925,2.1,-0.20497,0.0001,22.04562]
[1776423540544,37.49,75305.9275,2.1,-0.20486,0.0001,22.03895]
[1776423545579,37.49,75305.715,2.1,-0.20487,0.0001,22.0398]
[1776423550614,37.49,75306.86,2.1,-0.20476,0.0001,22.0326]
[1776423554121,37.49,75308.16,2.1,-0.20463,0.0001,22.02466]
[1776423559676,37.48,75311.2225,2.1,-0.20432,0.0001,22.00609]
[1776423560139,37.48,75311.2225,2.1,-0.20432,0.0001,22.00609]
[1776423563461,37.48,75307.0925,2.1,-0.20472,0.0001,22.03047]
[1776423566018,37.48,75305.4275,2.1,-0.20488,0.0001,22.04013]
[1776423571709,37.48,75312.99,2.1,-0.20412,0.0001,21.9915]
[1776423573391,37.48,75313.33,2.1,-0.20408,0.0001,21.98945]
[1776423573486,37.48,75313.33,2.1,-0.20408,0.0001,21.98943]
[1776423576714,37.47,75302.3925,2.1,-0.2051,0.0001,22.05139]
[1776423577459,37.47,75302.3925,2.1,-0.2051,0.0001,22.05139]
[1776423577552,37.47,75302.3925,2.1,-0.2051,0.0001,22.05116]
[1776423581682,37.47,75298.855,2.1,-0.20544,0.0001,22.07179]
[1776423581719,37.47,75298.135,2.1,-0.20551,0.0001,22.07593]
[1776423583386,37.47,75298.135,2.1,-0.20551,0.0001,22.07593]
[1776423583466,37.47,75298.135,2.1,-0.20551,0.0001,22.07593]
[1776423585645,37.47,75297.215,2.1,-0.20559,0.0001,22.0813]
[1776423590728,37.47,75298.2125,2.1,-0.20549,0.0001,22.07477]
[1776423591369,37.47,75298.2125,2.1,-0.20549,0.0001,22.07477]
[1776423591729,37.47,75298.4175,2.1,-0.20547,0.0001,22.07346]
[1776423596734,37.47,75299.4525,2.1,-0.20537,0.0001,22.06746]
[1776423600114,37.47,75296.97,2.1,-0.20561,0.0001,22.08232]
[1776423600664,37.47,75296.97,2.1,-0.20561,0.0001,22.08232]
[1776423603497,37.47,75291.03,2.1,-0.20617,0.0001,22.11645]
[1776423603600,37.47,75291.03,2.1,-0.20617,0.0001,22.11645]
[1776423603696,37.47,75291.03,2.1,-0.20617,0.0001,22.11651]
[1776423608746,37.47,75280.7225,2.1,-0.20719,0.0001,22.17784]
[1776423612979,37.47,75282.4925,2.1,-0.20702,0.0001,22.16741]
[1776423617582,37.47,75285.9025,2.1,-0.20668,0.0001,22.14738]
[1776423617676,37.47,75285.9025,2.1,-0.20669,0.0001,22.14744]
[1776423622369,37.47,75285.8625,2.1,-0.20669,0.0001,22.14749]
[1776423622378,37.47,75285.8625,2.1,-0.20669,0.0001,22.14749]
[1776423622479,37.47,75285.8625,2.1,-0.20669,0.0001,22.14745]
[1776423625884,37.47,75283.9925,2.1,-0.20686,0.0001,22.15802]
[1776423626763,37.47,75281.9275,2.1,-0.20706,0.0001,22.1702]
[1776423630540,37.47,75281.5675,2.1,-0.20709,0.0001,22.17207]
[1776423632860,37.46,75265.3825,2.1,-0.20867,0.0001,22.26445]
[1776423637865,37.46,75266.485,2.1,-0.20855,0.0001,22.25725]
[1776423642870,37.46,75271.5675,2.1,-0.20804,0.0001,22.22671]
[1776423644823,37.46,75269.4575,2.1,-0.20824,0.0001,22.23912]
[1776423644872,37.46,75268.3925,2.1,-0.20835,0.0001,22.24534]
[1776423649877,37.46,75269.0025,2.1,-0.20828,0.0001,22.24154]
[1776423654069,37.46,75271.89,2.1,-0.208,0.0001,22.22431]
[1776423654081,37.46,75271.89,2.1,-0.208,0.0001,22.22431]
[1776423654220,37.46,75271.89,2.2,-0.208,0.0001,22.22431]
[1776423654226,37.46,75271.89,2.2,-0.208,0.0001,22.22431]
[1776423654491,37.46,75271.89,2.2,-0.208,0.0001,22.22431]
[1776423654594,37.46,75271.89,2.2,-0.208,0.0001,22.22431]
[1776423654882,37.46,75272.15,2.2,-0.20797,0.0001,22.22264]
[1776423654957,37.46,75272.15,2.2,-0.20797,0.0001,22.22264]
[1776423655883,37.46,75284.7225,2.2,-0.20673,0.0001,22.14787]
[1776423659887,37.46,75296.1725,2.2,-0.2056,0.0001,22.07942]
[1776423661543,37.46,75297.9575,2.2,-0.20542,0.0001,22.06872]
[1776423661576,37.46,75297.9575,2.2,-0.20542,0.0001,22.06872]
[1776423661580,37.46,75297.9575,2.2,-0.20542,0.0001,22.06872]
[1776423661730,37.46,75297.9575,2.2,-0.20542,0.0001,22.06872]
[1776423663565,37.46,75296.075,2.2,-0.20561,0.0001,22.07977]
[1776423663667,37.46,75296.075,2.2,-0.2056,0.0001,22.0796]
[1776423664676,37.46,75296.075,2.2,-0.2056,0.0001,22.0796]
[1776423665893,37.46,75284.785,2.2,-0.20671,0.0001,22.14667]
[1776423670898,37.46,75285.4275,2.2,-0.20665,0.0001,22.14281]
[1776423675903,37.46,75292.41,2.2,-0.20596,0.0001,22.10146]
[1776423679341,37.46,75292.395,2.2,-0.20597,0.0001,22.1017]
[1776423679907,37.46,75296.6325,2.2,-0.20555,0.0001,22.07656]
[1776423684912,37.46,75304.4175,2.2,-0.20479,0.0001,22.03017]
[1776423690597,37.46,75305.265,2.2,-0.20471,0.0001,22.02515]
[1776423691244,37.46,75305.265,2.2,-0.20471,0.0001,22.02515]
[1776423694494,37.46,75299.3975,2.2,-0.20526,0.0001,22.05649]
[1776423694495,37.46,75299.3975,2.2,-0.20526,0.0001,22.05649]
[1776423695632,37.46,75287.6175,2.2,-0.20641,0.0001,22.12626]
[1776423696438,37.46,75287.6175,2.2,-0.20641,0.0001,22.12626]
[1776423696924,37.46,75286.2725,2.2,-0.20654,0.0001,22.13412]
[1776423702210,37.46,75282.28,2.2,-0.20693,0.0001,22.15772]
[1776423707716,37.46,75279.505,2.2,-0.2072,0.0001,22.17397]
[1776423709017,37.46,75279.505,2.2,-0.2072,0.0001,22.17392]
[1776423709050,37.46,75279.505,2.2,-0.2072,0.0001,22.17392]
[1776423709730,37.45,75279.505,2.2,-0.20719,0.0001,22.17374]
[1776423711744,37.45,75294.5475,2.2,-0.20571,0.0001,22.08421]
[1776423716779,37.45,75301.25,2.2,-0.20506,0.0001,22.04419]
[1776423721814,37.45,75296.7975,2.2,-0.20549,0.0001,22.07051]
[1776423726848,37.45,75296.5825,2.2,-0.20551,0.0001,22.07154]
[1776423731883,37.45,75297.3725,2.2,-0.20542,0.0001,22.0666]
[1776423736919,37.45,75298.435,2.2,-0.20532,0.0001,22.06007]
[1776423741954,37.45,75297.255,2.2,-0.20543,0.0001,22.06689]
[1776423746974,37.45,75296.4775,2.2,-0.2055,0.0001,22.07128]
[1776423751979,37.45,75294.94,2.2,-0.20563,0.0001,22.0769]
[1776423757985,37.45,75296.595,2.2,-0.20546,0.0001,22.06671]
[1776423759286,37.45,75297.7025,2.2,-0.20535,0.0001,22.06008]
[1776423759303,37.45,75297.7025,2.2,-0.20535,0.0001,22.06008]
[1776423759372,37.45,75297.7025,2.2,-0.20535,0.0001,22.06008]
[1776423760838,37.45,75300.7525,2.2,-0.20505,0.0001,22.04183]
[1776423762098,37.45,75300.7525,2.2,-0.20505,0.0001,22.04178]
[1776423762990,37.44,75309.015,2.2,-0.20422,0.0001,21.99103]
[1776423763447,37.44,75309.015,2.2,-0.20422,0.0001,21.99103]
[1776423763991,37.44,75309.0125,2.2,-0.2042,0.0001,21.98959]
[1776423768145,37.44,75308.96,2.2,-0.2042,0.0001,21.98984]
[1776423768997,37.44,75309.365,2.2,-0.20416,0.0001,21.98728]
[1776423772265,37.44,75310.0475,2.2,-0.20409,0.0001,21.98278]
[1776423777110,37.44,75311.96,2.2,-0.20389,0.0001,21.97069]
[1776423777222,37.44,75311.96,2.2,-0.20389,0.0001,21.97069]
[1776423778005,37.44,75312.17,2.2,-0.20387,0.0001,21.96931]
[1776423778994,37.44,75312.17,2.2,-0.20387,0.0001,21.96931]
[1776423781227,37.44,75316.515,2.2,-0.20344,0.0001,21.9428]
[1776423783003,37.44,75316.515,2.2,-0.20343,0.0001,21.94264]
[1776423783010,37.43,75333.895,2.2,-0.20174,0.0001,21.83855]
[1776423785017,37.43,75344.4825,2.2,-0.20072,0.0001,21.77483]
[1776423790022,37.43,75343.4125,2.2,-0.20081,0.0001,21.78075]
[1776423795027,37.43,75340.07,2.2,-0.20112,0.0001,21.8001]
[1776423798482,37.43,75339.775,2.2,-0.20114,0.0001,21.80141]
[1776423804035,37.43,75336.2625,2.2,-0.20147,0.0001,21.82181]
[1776423810041,37.43,75339.4025,2.2,-0.20116,0.0001,21.80254]
[1776423811409,37.43,75339.3575,2.2,-0.20115,0.0001,21.79948]
[1776423812043,37.43,75355.0175,2.2,-0.19963,0.0001,21.70538]
[1776423812437,37.43,75355.0175,2.2,-0.19963,0.0001,21.70538]
[1776423813044,37.43,75355.1225,2.2,-0.19963,0.0001,21.70481]
[1776423817684,37.43,75347.785,2.3,-0.20033,0.0001,21.74893]
[1776423823087,37.43,75355.9225,2.3,-0.19955,0.0001,21.70038]
[1776423823392,37.43,75355.9225,2.3,-0.19955,0.0001,21.70038]
[1776423823398,37.43,75355.9225,2.4,-0.19955,0.0001,21.70038]
[1776423824088,37.43,75356.2225,2.4,-0.19953,0.0001,21.69865]
[1776423829093,37.43,75353.825,2.4,-0.19976,0.0001,21.71336]
[1776423832223,37.43,75354.3825,2.4,-0.19971,0.0001,21.71019]
[1776423832284,37.43,75354.3825,2.4,-0.19971,0.0001,21.71019]
[1776423832472,37.43,75354.3825,2.4,-0.19971,0.0001,21.71019]
[1776423833097,37.43,75354.8175,2.4,-0.19967,0.0001,21.7074]
[1776423833683,37.43,75354.8175,2.4,-0.19967,0.0001,21.7074]
[1776423836512,37.43,75361.4725,2.4,-0.19902,0.0001,21.66704]
[1776423837449,37.43,75363.1125,2.4,-0.19886,0.0001,21.65705]
[1776423840362,37.43,75368.3775,2.4,-0.19835,0.0001,21.62511]
[1776423846110,37.43,75370.92,2.4,-0.1981,0.0001,21.60946]
[1776423848349,37.43,75370.9175,2.4,-0.1981,0.0001,21.60935]
[1776423849111,37.43,75370.9175,2.4,-0.1981,0.0001,21.60937]
[1776423852472,37.43,75370.915,2.4,-0.1981,0.0001,21.60929]
[1776423852882,37.43,75370.915,2.4,-0.1981,0.0001,21.60929]
[1776423852945,37.43,75370.915,2.4,-0.1981,0.0001,21.6092]
[1776423854523,37.43,75365.7225,2.4,-0.1986,0.0001,21.6404]
[1776423854775,37.43,75365.7225,2.4,-0.1986,0.0001,21.64035]
[1776423856495,37.43,75365.7225,2.4,-0.1986,0.0001,21.64044]
[1776423856499,37.43,75365.7225,2.4,-0.1986,0.0001,21.64044]
[1776423856582,37.43,75365.7225,2.4,-0.1986,0.0001,21.64044]
[1776423861824,37.43,75371.8175,2.4,-0.19802,0.0001,21.60414]
[1776423866860,37.43,75372.3125,2.4,-0.19798,0.0001,21.6016]
[1776423870373,37.43,75372.6475,2.4,-0.19795,0.0001,21.59986]
[1776423874916,37.43,75352.745,2.4,-0.19985,0.0001,21.71658]
[1776423880144,37.43,75351.4725,2.4,-0.19997,0.0001,21.72407]
[1776423885149,37.43,75351.2475,2.4,-0.19998,0.0001,21.72524]
[1776423887381,37.43,75351.2475,2.4,-0.19998,0.0001,21.72516]
[1776423893157,37.43,75353.4975,2.4,-0.19977,0.0001,21.71185]
[1776423899084,37.43,75352.9375,2.4,-0.19983,0.0001,21.71544]
[1776423904120,37.43,75354.4475,2.4,-0.19969,0.0001,21.70657]
[1776423909155,37.43,75352.9675,2.4,-0.19983,0.0001,21.7156]
[1776423914180,37.43,75356.4525,2.4,-0.1995,0.0001,21.69492]
[1776423919261,37.43,75355.1325,2.4,-0.19963,0.0001,21.70314]
[1776423925143,37.43,75366.175,2.4,-0.19858,0.0001,21.63723]
[1776423930196,37.43,75370.195,2.4,-0.1982,0.0001,21.61393]
[1776423933780,37.44,75372.135,2.4,-0.19801,0.0001,21.59949]
[1776423933867,37.44,75372.135,2.4,-0.19801,0.0001,21.59967]
[1776423939204,37.44,75371.7875,2.4,-0.19805,0.0001,21.60195]
[1776423941780,37.44,75374.9275,2.4,-0.19775,0.0001,21.58314]
[1776423942106,37.44,75374.9275,2.4,-0.19775,0.0001,21.58319]
[1776423943208,37.44,75363.905,2.4,-0.1988,0.0001,21.64961]
[1776423948213,37.44,75353.7575,2.4,-0.19978,0.0001,21.71081]
[1776423953218,37.44,75354.405,2.4,-0.19972,0.0001,21.70687]
[1776423958222,37.44,75356.205,2.4,-0.19955,0.0001,21.6961]
[1776423963227,37.44,75356.9425,2.4,-0.19948,0.0001,21.69175]
[1776423963473,37.44,75356.9425,2.4,-0.19948,0.0001,21.69175]
[1776423964228,37.43,75356.385,2.4,-0.1995,0.0001,21.69276]
[1776423967575,37.41,75357.3275,2.4,-0.1993,0.0001,21.68004]
[1776423968232,37.41,75357.6425,2.4,-0.19922,0.0001,21.6751]
[1776423971732,37.38,75358.935,2.4,-0.19896,0.0001,21.6587]
[1776423971824,37.38,75358.935,2.4,-0.19892,0.0001,21.65605]
[1776423974604,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423974629,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423974701,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423974820,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423974982,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423975022,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423975113,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423975242,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423975206,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423975511,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423975544,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423975619,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423975844,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423976063,37.38,75360.81,2.4,-0.19874,0.0001,21.64474]
[1776423976553,37.38,75360.81,2.4,-0.19874,0.0001,21.64463]
[1776423976790,37.38,75360.81,2.4,-0.19874,0.0001,21.64463]
[1776423977241,37.38,75315.09,2.4,-0.20317,0.0001,21.91909]
[1776423977942,37.38,75315.09,2.4,-0.20317,0.0001,21.91909]
[1776423978193,37.38,75315.09,2.4,-0.20316,0.0001,21.9189]
[1776423979799,37.38,75315.46,2.4,-0.20313,0.0001,21.91664]
[1776423979983,37.38,75315.46,2.4,-0.20312,0.0001,21.91659]
[1776423983251,37.38,75333.0,2.4,-0.20142,0.0001,21.81117]
[1776423988256,37.38,75337.6725,2.4,-0.20096,0.0001,21.78316]
[1776423988806,37.38,75337.6725,2.4,-0.20096,0.0001,21.78316]
[1776423989008,37.38,75337.6725,2.4,-0.20096,0.0001,21.78316]
[1776423989047,37.38,75337.6725,2.4,-0.20096,0.0001,21.78316]
[1776423989051,37.38,75337.6725,2.4,-0.20096,0.0001,21.78316]
[1776423989147,37.38,75337.6725,2.4,-0.20096,0.0001,21.78317]
[1776423989336,37.38,75337.6725,2.4,-0.20096,0.0001,21.78317]
[1776423989392,37.38,75337.6725,2.4,-0.20096,0.0001,21.78317]
[1776423990213,37.38,75337.6725,2.4,-0.20096,0.0001,21.78317]
[1776423990225,37.38,75337.6725,2.4,-0.20096,0.0001,21.78304]
[1776423993404,37.38,75344.8225,2.4,-0.20025,0.0001,21.73683]
[1776423994262,37.37,75345.365,2.4,-0.20018,0.0001,21.73241]
[1776423996388,37.37,75347.545,2.4,-0.19994,0.0001,21.71709]
[1776423997265,37.36,75347.5075,2.4,-0.19991,0.0001,21.71529]
[1776423998426,37.36,75347.5075,2.4,-0.19988,0.0001,21.71328]
[1776423998905,37.36,75347.5075,2.4,-0.19988,0.0001,21.71322]
[1776424001655,37.36,75347.88,2.4,-0.19984,0.0001,21.71086]
[1776424001722,37.36,75347.88,2.4,-0.19984,0.0001,21.71086]
[1776424004214,37.36,75348.9075,2.4,-0.19974,0.0001,21.70457]
[1776424009867,37.36,75356.9425,2.4,-0.19896,0.0001,21.65609]
[1776424014903,37.36,75357.8725,2.4,-0.19887,0.0001,21.65056]
[1776424015287,37.36,75357.8725,2.4,-0.19887,0.0001,21.65056]
[1776424016949,37.36,75357.8725,2.4,-0.19887,0.0001,21.65053]
[1776424017047,37.36,75357.8725,2.4,-0.19887,0.0001,21.65051]
[1776424022959,37.36,75354.12,2.4,-0.19924,0.0001,21.67356]
[1776424027994,37.36,75358.1525,2.4,-0.19886,0.0001,21.64977]
[1776424033029,37.36,75361.31,2.4,-0.19857,0.0001,21.63135]
[1776424038119,37.36,75360.7775,2.4,-0.19863,0.0001,21.63507]
[1776424038307,37.36,75360.7775,2.4,-0.19863,0.0001,21.63507]
[1776424038308,37.36,75360.7775,2.4,-0.19863,0.0001,21.63507]
[1776424039071,37.36,75360.8825,2.4,-0.19862,0.0001,21.63459]
[1776424042091,37.37,75374.7375,2.4,-0.19734,0.0001,21.55465]
[1776424043474,37.37,75374.7375,2.4,-0.19736,0.0001,21.55594]
[1776424044106,37.37,75374.7375,2.4,-0.19736,0.0001,21.55589]
[1776424046307,37.37,75374.7375,2.4,-0.19736,0.0001,21.55588]
[1776424046382,37.37,75376.2575,2.4,-0.19722,0.0001,21.54672]
[1776424047127,37.37,75376.2575,2.4,-0.1972,0.0001,21.54546]
[1776424047776,37.37,75376.2575,2.4,-0.1972,0.0001,21.54546]
[1776424048212,37.37,75376.2575,2.4,-0.1972,0.0001,21.54546]
[1776424048313,37.37,75376.2575,2.4,-0.19719,0.0001,21.54472]
[1776424049320,37.37,75387.3725,2.4,-0.19611,0.0001,21.47665]
[1776424052871,37.36,75387.785,2.4,-0.19603,0.0001,21.4691]
[1776424056372,37.36,75392.14,2.4,-0.19561,0.0001,21.44251]
[1776424062232,37.36,75393.7725,2.4,-0.19545,0.0001,21.43238]
[1776424063381,37.36,75393.7925,2.4,-0.19545,0.0001,21.43223]
[1776424064246,37.35,75393.7925,2.4,-0.19541,0.0001,21.42953]
[1776424069176,37.33,75395.3175,2.4,-0.19511,0.0001,21.4102]
[1776424071678,37.31,75395.185,2.4,-0.19501,0.0001,21.40388]
[1776424072302,37.3,75395.185,2.4,-0.19496,0.0001,21.40039]
[1776424076698,37.27,75396.7725,2.4,-0.19461,0.0001,21.37717]
[1776424077339,37.27,75396.7725,2.4,-0.19461,0.0001,21.3771]
[1776424077542,37.27,75396.7725,2.4,-0.19461,0.0001,21.3771]
[1776424077548,37.27,75396.7725,2.4,-0.19461,0.0001,21.3771]
[1776424078346,37.27,75396.7725,2.4,-0.1946,0.0001,21.37688]
[1776424081399,37.27,75401.8075,2.4,-0.19412,0.0001,21.34571]
[1776424082428,37.27,75402.13,2.4,-0.19408,0.0001,21.34356]
[1776424083158,37.27,75402.13,2.4,-0.19408,0.0001,21.34356]
[1776424083393,37.27,75402.13,2.4,-0.19408,0.0001,21.34339]
[1776424084072,37.27,75402.13,2.4,-0.19408,0.0001,21.34339]
[1776424084301,37.26,75402.13,2.4,-0.19402,0.0001,21.33959]
[1776424084743,37.26,75402.13,2.4,-0.19402,0.0001,21.33959]
[1776424085694,37.25,75409.4425,2.4,-0.19328,9e-05,21.29141]
[1776424088406,37.22,75413.21,2.4,-0.19277,9e-05,21.25868]
[1776424089368,37.22,75415.0225,2.4,-0.1926,9e-05,21.24746]
[1776424091468,37.22,75418.0675,2.4,-0.19231,9e-05,21.2286]
[1776424097376,37.22,75426.46,2.4,-0.19151,9e-05,21.17673]
[1776424097598,37.22,75426.46,2.4,-0.19151,9e-05,21.17673]
[1776424098587,37.22,75426.46,2.4,-0.19151,9e-05,21.1768]
[1776424102298,37.22,75426.9625,2.4,-0.19146,9e-05,21.17355]
[1776424105303,37.22,75426.675,2.4,-0.19148,9e-05,21.17533]
[1776424105615,37.22,75424.5325,2.4,-0.19169,9e-05,21.18844]
[1776424107453,37.22,75414.0175,2.4,-0.19268,9e-05,21.25257]
[1776424107969,37.22,75414.0175,2.4,-0.19268,9e-05,21.25257]
[1776424108626,37.22,75414.0175,2.4,-0.19268,9e-05,21.2524]
[1776424111401,37.22,75410.815,2.4,-0.19295,9e-05,21.2681]
[1776424111541,37.22,75410.815,2.4,-0.19295,9e-05,21.2681]
[1776424111579,37.22,75410.815,2.4,-0.19295,9e-05,21.2681]
[1776424112391,37.22,75410.16,2.4,-0.19301,9e-05,21.27212]
[1776424115620,37.22,75408.4875,2.4,-0.19317,9e-05,21.28236]
[1776424116396,37.22,75407.885,2.4,-0.19323,9e-05,21.28593]
[1776424118543,37.22,75407.8975,2.4,-0.19322,9e-05,21.28566]
[1776424124404,37.22,75407.1425,2.4,-0.19329,9e-05,21.28973]
[1776424129409,37.22,75407.25,2.4,-0.19327,9e-05,21.28859]
[1776424130000,37.22,75407.25,2.4,-0.19327,9e-05,21.28859]
[1776424135404,37.22,75408.5,2.4,-0.19315,9e-05,21.28052]
[1776424136009,37.22,75407.1925,2.4,-0.19327,9e-05,21.2884]
[1776424136808,37.22,75402.37,2.4,-0.19372,0.0001,21.31766]
[1776424137293,37.22,75402.37,2.4,-0.19372,0.0001,21.31766]
[1776424137407,37.21,75402.37,2.4,-0.19372,0.0001,21.31747]
[1776424137469,37.21,75402.37,2.4,-0.19372,0.0001,21.31747]
[1776424137732,37.21,75402.37,2.4,-0.19372,0.0001,21.31747]
[1776424138123,37.21,75402.37,2.4,-0.19372,0.0001,21.31728]
[1776424138475,37.21,75402.37,2.4,-0.19372,0.0001,21.31728]
[1776424139419,37.21,75377.715,2.4,-0.19607,0.0001,21.46712]
[1776424140309,37.21,75377.715,2.4,-0.19607,0.0001,21.46712]
[1776424140388,37.21,75377.715,2.4,-0.19607,0.0001,21.46693]
[1776424141923,37.21,75377.445,2.4,-0.19609,0.0001,21.46829]
[1776424142682,37.21,75377.445,2.4,-0.19608,0.0001,21.468]
[1776424143357,37.21,75377.445,2.4,-0.19608,0.0001,21.46783]
[1776424143470,37.21,75377.445,2.4,-0.19608,0.0001,21.46783]
[1776424143529,37.21,75377.445,2.4,-0.19608,0.0001,21.46783]
[1776424144424,37.21,75366.2375,2.4,-0.19715,0.0001,21.53579]
[1776424147469,37.21,75365.5825,2.4,-0.19721,0.0001,21.53944]
[1776424147855,37.21,75365.5825,2.4,-0.19721,0.0001,21.53944]
[1776424148673,37.21,75365.5825,2.4,-0.19721,0.0001,21.53934]
[1776424149890,37.21,75370.805,2.4,-0.19671,0.0001,21.50757]
[1776424151797,37.21,75375.7525,2.4,-0.19623,0.0001,21.47733]
[1776424153514,37.21,75379.9575,2.4,-0.19582,0.0001,21.45154]
[1776424153543,37.21,75379.9575,2.4,-0.19582,0.0001,21.45154]
[1776424154298,37.21,75379.9575,2.4,-0.19582,0.0001,21.45131]
[1776424156801,37.21,75385.955,2.4,-0.19524,0.0001,21.4144]
[1776424156922,37.21,75385.955,2.4,-0.19524,0.0001,21.4144]
[1776424156931,37.21,75385.955,2.4,-0.19524,0.0001,21.4144]
[1776424156954,37.21,75385.955,2.4,-0.19524,0.0001,21.4144]
[1776424156963,37.21,75385.955,2.4,-0.19524,0.0001,21.4144]
[1776424157059,37.21,75385.955,2.4,-0.19524,0.0001,21.4144]
[1776424157114,37.21,75385.955,2.4,-0.19524,0.0001,21.4144]
[1776424157177,37.21,75385.955,2.4,-0.19524,0.0001,21.4144]
[1776424157524,37.21,75387.2275,2.4,-0.19512,0.0001,21.40645]
[1776424157529,37.21,75387.2275,2.4,-0.19512,0.0001,21.40645]
[1776424158059,37.21,75387.2275,2.4,-0.19512,0.0001,21.40645]
[1776424158827,37.21,75387.2275,2.4,-0.19511,0.0001,21.40625]
[1776424159163,37.21,75387.2275,2.4,-0.19511,0.0001,21.40625]
[1776424160866,37.21,75387.2275,2.4,-0.19511,0.0001,21.4061]
[1776424161440,37.21,75402.6475,2.4,-0.19364,0.0001,21.31209]
[1776424165596,37.2,75401.32,2.4,-0.19376,0.0001,21.31979]
[1776424167741,37.2,75398.025,2.4,-0.19407,0.0001,21.33966]
[1776424168392,37.2,75398.025,2.4,-0.19407,0.0001,21.33966]
[1776424174027,37.2,75394.765,2.4,-0.19433,0.0001,21.35423]
[1776424179063,37.19,75402.6925,2.4,-0.19353,0.0001,21.30255]
[1776424180050,37.19,75402.6925,2.4,-0.19353,0.0001,21.30255]
[1776424180070,37.19,75402.6925,2.4,-0.19353,0.0001,21.30248]
[1776424185464,37.19,75406.065,2.4,-0.19319,9e-05,21.28121]
[1776424190469,37.19,75407.1975,2.4,-0.19308,9e-05,21.27365]
[1776424191060,37.19,75407.1975,2.4,-0.19308,9e-05,21.27365]
[1776424192090,37.19,75407.1975,2.4,-0.19308,9e-05,21.27353]
[1776424192712,37.19,75407.1975,2.4,-0.19307,9e-05,21.27336]
[1776424198223,37.19,75401.865,2.4,-0.19357,0.0001,21.30536]
[1776424203267,37.18,75393.7575,2.4,-0.19433,0.0001,21.35416]
[1776424208303,37.18,75396.8425,2.4,-0.19403,0.0001,21.33468]
[1776424213338,37.18,75396.99,2.4,-0.19401,0.0001,21.33315]
[1776424218496,37.18,75399.695,2.4,-0.19374,0.0001,21.31609]
[1776424224417,37.18,75394.7,2.4,-0.1942,0.0001,21.34575]
[1776424225181,37.18,75394.7,2.4,-0.1942,0.0001,21.34575]
[1776424225424,37.18,75394.7,2.4,-0.1942,0.0001,21.3456]
[1776424225924,37.18,75394.7,2.4,-0.1942,0.0001,21.3456]
[1776424226431,37.18,75394.7,2.4,-0.1942,0.0001,21.34553]
[1776424227733,37.18,75394.7,2.4,-0.1942,0.0001,21.34546]
[1776424227738,37.18,75394.7,2.4,-0.1942,0.0001,21.34546]
[1776424231470,37.18,75377.7025,2.4,-0.1958,0.0001,21.44542]
[1776424236504,37.18,75379.92,2.4,-0.19558,0.0001,21.43145]
[1776424241519,37.17,75379.0475,2.4,-0.19566,0.0001,21.43633]
[1776424242484,37.17,75379.0475,2.4,-0.19566,0.0001,21.43633]
[1776424247526,37.17,75378.3675,2.4,-0.19571,0.0001,21.43992]
[1776424248475,37.17,75378.3675,2.4,-0.19571,0.0001,21.43992]
[1776424252732,37.17,75382.4325,2.4,-0.19532,0.0001,21.41455]
[1776424254840,37.17,75375.1575,2.4,-0.19601,0.0001,21.45864]
[1776424260539,37.17,75369.4175,2.4,-0.19655,0.0001,21.49299]
[1776424263374,37.17,75369.4675,2.4,-0.19654,0.0001,21.4925]
[1776424263385,37.17,75369.4675,2.4,-0.19654,0.0001,21.49241]
[1776424264783,37.16,75369.4675,2.4,-0.1965,0.0001,21.48948]
[1776424268492,37.14,75371.6375,2.4,-0.19615,0.0001,21.46667]
[1776424268547,37.13,75372.02,2.4,-0.19606,0.0001,21.46134]
[1776424271888,37.13,75370.8725,2.4,-0.19617,0.0001,21.46783]
[1776424276256,37.13,75371.3875,2.4,-0.19611,0.0001,21.46405]
[1776424278652,37.13,75367.975,2.4,-0.19643,0.0001,21.48444]
[1776424284565,37.12,75362.4625,2.4,-0.19695,0.0001,21.5174]
[1776424289570,37.12,75362.4025,2.4,-0.19695,0.0001,21.51721]
[1776424294575,37.12,75365.49,2.4,-0.19662,0.0001,21.49466]
[1776424296308,37.12,75365.4,2.4,-0.19663,0.0001,21.49513]
[1776424297465,37.12,75365.4,2.4,-0.19663,0.0001,21.49504]
[1776424297824,37.12,75365.4,2.4,-0.19663,0.0001,21.49489]
[1776424297838,37.12,75365.4,2.4,-0.19663,0.0001,21.49489]
[1776424298584,37.12,75374.4925,2.4,-0.19575,0.0001,21.43929]
[1776424299605,37.12,75374.4925,2.4,-0.19575,0.0001,21.43909]
[1776424301210,37.12,75370.7075,2.4,-0.19611,0.0001,21.46191]
[1776424301327,37.12,75370.7075,2.4,-0.19611,0.0001,21.46191]
[1776424301422,37.12,75370.7075,2.4,-0.19611,0.0001,21.46191]
[1776424301534,37.12,75370.7075,2.4,-0.19611,0.0001,21.46191]
[1776424301588,37.12,75369.0,2.4,-0.19627,0.0001,21.47204]
[1776424301597,37.12,75369.0,2.4,-0.19627,0.0001,21.47204]
[1776424302249,37.12,75369.0,2.4,-0.19627,0.0001,21.47204]
[1776424303589,37.12,75352.4625,2.4,-0.19786,0.0001,21.57239]
[1776424304006,37.12,75352.4625,2.4,-0.19786,0.0001,21.57239]
[1776424309595,37.12,75349.645,2.4,-0.19811,0.0001,21.58856]
[1776424314600,37.11,75350.7775,2.4,-0.19799,0.0001,21.58085]
[1776424318509,37.11,75342.095,2.4,-0.19882,0.0001,21.63302]
[1776424318604,37.11,75341.52,2.4,-0.19888,0.0001,21.63628]
[1776424318672,37.11,75341.52,2.4,-0.19888,0.0001,21.63628]
[1776424319237,37.1,75341.52,2.4,-0.19882,0.0001,21.6326]
[1776424323398,37.08,75340.325,2.4,-0.19877,0.0001,21.62911]
[1776424323493,37.07,75340.325,2.4,-0.19872,0.0001,21.62564]
[1776424328614,37.07,75338.405,2.4,-0.1989,0.0001,21.63673]
[1776424334617,37.06,75335.6425,2.4,-0.19915,0.0001,21.6528]
[1776424340230,37.06,75335.255,2.4,-0.19918,0.0001,21.65431]
[1776424345631,37.06,75340.64,2.4,-0.19865,0.0001,21.62092]
[1776424350636,37.06,75340.99,2.4,-0.1986,0.0001,21.61828]
[1776424356642,37.06,75342.7675,2.4,-0.1984,0.0001,21.60364]
[1776424363649,37.06,75344.785,2.4,-0.1982,0.0001,21.59082]
[1776424368654,37.06,75346.485,2.4,-0.19803,0.0001,21.58016]
[1776424373785,37.05,75347.5775,2.4,-0.19792,0.0001,21.57325]
[1776424380170,37.05,75347.9425,2.4,-0.19788,0.0001,21.57077]
[1776424380241,37.05,75347.9425,2.4,-0.19788,0.0001,21.57077]
[1776424380472,37.05,75347.9425,2.4,-0.19788,0.0001,21.57077]
[1776424380573,37.05,75347.9425,2.4,-0.19788,0.0001,21.57072]
[1776424381731,37.05,75336.34,2.4,-0.19901,0.0001,21.64129]
[1776424381919,37.05,75336.34,2.4,-0.19901,0.0001,21.64129]
[1776424385530,37.05,75328.9025,2.4,-0.19972,0.0001,21.68621]
[1776424387320,37.05,75318.765,2.4,-0.20071,0.0001,21.74747]
[1776424388177,37.05,75318.765,2.4,-0.20071,0.0001,21.74735]
[1776424393490,37.05,75320.5825,2.4,-0.20052,0.0001,21.73575]
[1776424393496,37.05,75320.5825,2.4,-0.20052,0.0001,21.73575]
[1776424393598,37.05,75320.5825,2.4,-0.20052,0.0001,21.73564]
[1776424397200,37.05,75320.9375,2.4,-0.20049,0.0001,21.73357]
[1776424397626,37.05,75320.9375,2.4,-0.20049,0.0001,21.7336]
[1776424399322,37.05,75321.1225,2.4,-0.20047,0.0001,21.73239]
[1776424404754,37.05,75328.51,2.4,-0.19974,0.0001,21.68719]
[1776424406020,37.05,75328.51,2.4,-0.19974,0.0001,21.68713]
[1776424411724,37.05,75332.56,2.4,-0.19932,0.0001,21.6591]
[1776424411820,37.05,75332.56,2.4,-0.19932,0.0001,21.6591]
[1776424413392,37.05,75332.56,2.4,-0.19932,0.0001,21.65907]
[1776424413762,37.05,75331.2425,2.4,-0.19945,0.0001,21.66705]
[1776424414270,37.05,75331.2425,2.4,-0.19945,0.0001,21.66705]
[1776424416680,37.04,75331.2425,2.4,-0.19939,0.0001,21.66324]
[1776424416760,37.03,75331.2425,2.4,-0.19936,0.0001,21.6614]
[1776424421770,37.0,75330.5775,2.4,-0.19919,0.0001,21.64999]
[1776424422137,37.0,75330.5775,2.4,-0.19919,0.0001,21.64999]
[1776424422559,36.99,75330.5775,2.4,-0.19915,0.0001,21.64709]
[1776424427776,36.99,75333.1425,2.4,-0.1989,0.0001,21.63136]
[1776424427997,36.99,75333.1425,2.4,-0.1989,0.0001,21.63136]
[1776424430286,36.99,75339.3025,2.4,-0.1983,0.0001,21.59383]
[1776424430779,36.99,75341.34,2.4,-0.1981,0.0001,21.58145]
[1776424431948,36.99,75346.175,2.4,-0.19763,0.0001,21.5519]
[1776424432781,36.99,75346.7525,2.4,-0.19758,0.0001,21.54841]
[1776424436723,36.99,75348.1525,2.4,-0.19744,0.0001,21.54]
[1776424436785,36.99,75348.15,2.4,-0.19744,0.0001,21.54006]
[1776424441790,36.99,75347.83,2.4,-0.19746,0.0001,21.54096]
[1776424443476,36.99,75347.515,2.4,-0.19749,0.0001,21.54267]
[1776424443570,36.99,75347.515,2.4,-0.19748,0.0001,21.54246]
[1776424448797,36.99,75347.4825,2.4,-0.19749,0.0001,21.54289]
[1776424452465,36.99,75347.685,2.4,-0.19747,0.0001,21.5418]
[1776424452472,36.99,75347.685,2.4,-0.19747,0.0001,21.5418]
[1776424452566,36.99,75347.685,2.4,-0.19747,0.0001,21.54185]
[1776424457805,36.99,75349.7725,2.4,-0.19727,0.0001,21.52894]
[1776424459265,36.99,75349.8825,2.4,-0.19726,0.0001,21.52824]
[1776424459846,36.99,75349.8825,2.4,-0.19726,0.0001,21.52821]
[1776424462804,36.99,75352.48,2.4,-0.197,0.0001,21.51231]
[1776424462835,36.99,75353.17,2.4,-0.19694,0.0001,21.50809]
[1776424463519,36.99,75353.17,2.4,-0.19694,0.0001,21.50809]
[1776424465597,36.99,75352.4225,2.4,-0.19701,0.0001,21.51264]
[1776424470818,36.99,75352.685,2.4,-0.19698,0.0001,21.51098]
[1776424475824,36.99,75351.6225,2.4,-0.19707,0.0001,21.51413]
[1776424477761,36.99,75351.67,2.4,-0.19706,0.0001,21.51383]
[1776424482831,36.98,75351.6725,2.4,-0.19706,0.0001,21.51374]
[1776424488837,36.98,75352.74,2.4,-0.19696,0.0001,21.50717]
[1776424493842,36.98,75352.8175,2.4,-0.19695,0.0001,21.50668]
[1776424498486,36.98,75352.5675,2.4,-0.19697,0.0001,21.50815]
[1776424498660,36.98,75352.5675,2.4,-0.19697,0.0001,21.50815]
[1776424498847,36.98,75347.2775,2.4,-0.19748,0.0001,21.54041]
[1776424501851,36.98,75333.835,2.4,-0.19879,0.0001,21.62234]
[1776424507762,36.98,75336.85,2.4,-0.19849,0.0001,21.60373]
[1776424509871,36.98,75338.83,2.4,-0.1983,0.0001,21.59158]
[1776424510414,36.98,75338.83,2.4,-0.19829,0.0001,21.5915]
[1776424515450,36.98,75342.8725,2.4,-0.1979,0.0001,21.5665]
[1776424518715,36.98,75345.6075,2.4,-0.19763,0.0001,21.54973]
[1776424518830,36.98,75345.6075,2.4,-0.19763,0.0001,21.54973]
[1776424519077,36.98,75351.7625,2.4,-0.19703,0.0001,21.51213]
[1776424519554,36.98,75351.7625,2.4,-0.19703,0.0001,21.51213]
[1776424519686,36.98,75351.7625,2.4,-0.19703,0.0001,21.51213]
[1776424519873,36.98,75351.7625,2.4,-0.19703,0.0001,21.51213]
[1776424519998,36.98,75351.2775,2.4,-0.19708,0.0001,21.51508]
[1776424520277,36.98,75351.2775,2.4,-0.19708,0.0001,21.51508]
[1776424520337,36.98,75351.2775,2.4,-0.19708,0.0001,21.51508]
[1776424520419,36.98,75351.2775,2.4,-0.19708,0.0001,21.51508]
[1776424520878,36.98,75379.7625,2.4,-0.19434,0.0001,21.34086]
[1776424520990,36.98,75379.7625,2.4,-0.19434,0.0001,21.34086]
[1776424521058,36.98,75379.7625,2.4,-0.19434,0.0001,21.34086]
[1776424521379,36.98,75379.7625,2.4,-0.19434,0.0001,21.34086]
[1776424524268,36.98,75386.085,2.4,-0.19373,0.0001,21.30192]
[1776424524523,36.98,75386.085,2.4,-0.19373,0.0001,21.30184]
[1776424525682,36.98,75386.085,2.4,-0.19373,0.0001,21.30184]
[1776424528369,36.98,75376.185,2.4,-0.19468,0.0001,21.3627]
[1776424533588,36.98,75373.88,2.4,-0.19488,0.0001,21.37378]
[1776424538792,36.98,75374.3975,2.4,-0.19484,0.0001,21.37081]
[1776424538793,36.98,75374.3975,2.4,-0.19484,0.0001,21.37081]
[1776424544666,36.98,75372.9075,2.4,-0.19499,0.0001,21.3804]
[1776424549701,36.99,75375.5425,2.4,-0.19474,0.0001,21.36449]
[1776424554738,36.99,75374.915,2.4,-0.1948,0.0001,21.36858]
[1776424559774,36.99,75376.5375,2.4,-0.19465,0.0001,21.35892]
[1776424564810,36.99,75391.535,2.4,-0.19322,0.0001,21.26763]
[1776424569845,36.99,75386.33,2.4,-0.19373,0.0001,21.3003]
[1776424574938,36.99,75383.65,2.4,-0.194,0.0001,21.31727]
[1776424580944,36.99,75384.85,2.4,-0.19389,0.0001,21.3106]
[1776424585949,36.99,75386.4875,2.4,-0.19375,0.0001,21.30117]
[1776424590954,37.0,75386.96,2.4,-0.19371,0.0001,21.29892]
[1776424595959,37.0,75386.2975,2.4,-0.19376,0.0001,21.30036]
[1776424600964,37.0,75388.215,2.4,-0.19359,0.0001,21.28928]
[1776424605969,37.0,75388.365,2.4,-0.19359,0.0001,21.28906]
[1776424610974,37.0,75386.1225,2.4,-0.19381,0.0001,21.3035]
[1776424615979,37.0,75382.7875,2.4,-0.19414,0.0001,21.32445]
[1776424618396,37.0,75382.5775,2.4,-0.19416,0.0001,21.32592]
[1776424618410,37.0,75382.5775,2.4,-0.19416,0.0001,21.32592]
[1776424618495,37.0,75382.5775,2.4,-0.19416,0.0001,21.32601]
[1776424621723,37.0,75382.4975,2.4,-0.19417,0.0001,21.3264]
[1776424621752,37.0,75382.4975,2.4,-0.19417,0.0001,21.32638]
[1776424626755,37.0,75387.135,2.4,-0.19371,0.0001,21.29733]
[1776424626850,37.0,75387.135,2.4,-0.19371,0.0001,21.29717]
[1776424631995,37.0,75389.7725,2.4,-0.19347,0.0001,21.28156]
[1776424637000,37.01,75392.53,2.4,-0.19321,0.0001,21.26536]
[1776424637965,37.01,75392.53,2.4,-0.19321,0.0001,21.26536]
[1776424638001,37.01,75392.485,2.4,-0.19322,0.0001,21.26578]
[1776424638662,37.01,75392.485,2.4,-0.19322,0.0001,21.26578]
[1776424638664,37.01,75392.485,2.4,-0.19322,0.0001,21.26578]
[1776424641673,37.01,75396.405,2.4,-0.19285,0.0001,21.24181]
[1776424641767,37.01,75396.405,2.4,-0.19285,0.0001,21.24183]
[1776424643937,37.01,75396.0,2.4,-0.19288,0.0001,21.24408]
[1776424644812,37.0,75396.0,2.4,-0.19288,0.0001,21.24383]
[1776424645211,37.0,75396.0,2.4,-0.19284,0.0001,21.24142]
[1776424647770,37.0,75402.595,2.4,-0.19221,0.0001,21.2005]
[1776424649260,36.99,75407.1275,2.4,-0.19173,0.0001,21.16958]
[1776424649788,36.99,75407.1275,2.4,-0.19173,0.0001,21.16958]
[1776424656701,36.98,75405.975,2.4,-0.19175,0.0001,21.1684]
[1776424656717,36.98,75405.975,2.4,-0.19175,0.0001,21.1684]
[1776424656729,36.98,75405.975,2.4,-0.19175,0.0001,21.1684]
[1776424657692,36.98,75405.975,2.4,-0.19175,0.0001,21.16827]
[1776424659340,36.98,75406.3,2.4,-0.19171,0.0001,21.16624]
[1776424665034,36.98,75404.4975,2.4,-0.19188,0.0001,21.1772]
[1776424668480,36.98,75405.325,2.4,-0.1918,0.0001,21.17206]
[1776424668574,36.98,75405.325,2.4,-0.1918,0.0001,21.17202]
[1776424674583,36.97,75405.855,2.4,-0.19169,0.0001,21.16473]
[1776424678211,36.97,75406.585,2.4,-0.19161,0.0001,21.15918]
[1776424681773,36.96,75411.5175,2.4,-0.19113,9e-05,21.12812]
[1776424683856,36.96,75411.5175,2.4,-0.19109,9e-05,21.12554]
[1776424683906,36.95,75411.5175,2.4,-0.19106,9e-05,21.12325]
[1776424689680,36.95,75409.6075,2.4,-0.19124,0.0001,21.13524]
[1776424693133,36.95,75409.4275,2.4,-0.19126,0.0001,21.13651]
[1776424695155,36.95,75409.4275,2.4,-0.19127,0.0001,21.13671]
[1776424695722,36.95,75409.4275,2.4,-0.19127,0.0001,21.13673]
[1776424697137,36.95,75409.4275,2.4,-0.19127,0.0001,21.13675]
[1776424697737,36.95,75409.4275,2.4,-0.19126,0.0001,21.13652]
[1776424698449,36.95,75409.4275,2.4,-0.19126,0.0001,21.13652]
[1776424698667,36.95,75409.4275,2.4,-0.19126,0.0001,21.13652]
[1776424698744,36.95,75409.4275,2.4,-0.19126,0.0001,21.13628]
[1776424699751,36.95,75430.52,2.4,-0.18926,9e-05,21.00627]
[1776424700251,36.95,75430.52,2.4,-0.18926,9e-05,21.00627]
[1776424705793,36.95,75437.13,2.4,-0.18865,9e-05,20.96597]
[1776424706352,36.95,75437.13,2.4,-0.18865,9e-05,20.96597]
[1776424706422,36.95,75437.13,2.4,-0.18865,9e-05,20.96597]
[1776424706465,36.95,75437.13,2.4,-0.18865,9e-05,20.96597]
[1776424707004,36.95,75437.13,2.4,-0.18865,9e-05,20.96597]
[1776424707770,36.95,75440.5575,2.4,-0.18832,9e-05,20.94478]
[1776424707967,36.95,75440.5575,2.4,-0.18832,9e-05,20.94486]
[1776424708779,36.95,75440.5575,2.4,-0.18832,9e-05,20.94486]
[1776424708831,36.95,75440.5575,2.4,-0.18832,9e-05,20.94486]
[1776424709181,36.95,75448.1175,2.4,-0.18762,9e-05,20.89841]
[1776424710265,36.95,75448.1175,2.4,-0.18762,9e-05,20.89856]
[1776424710267,36.95,75448.1175,2.4,-0.18762,9e-05,20.89856]
[1776424710828,36.96,75448.1175,2.4,-0.18762,9e-05,20.89863]
[1776424711135,36.96,75448.1175,2.4,-0.18762,9e-05,20.89863]
[1776424713479,36.96,75452.5275,2.4,-0.18719,9e-05,20.86822]
[1776424714935,36.96,75452.5275,2.4,-0.18719,9e-05,20.86829]
[1776424715862,36.96,75452.5275,2.4,-0.18719,9e-05,20.86834]
[1776424719502,36.96,75448.88,2.4,-0.18754,9e-05,20.89112]
[1776424719891,36.96,75448.88,2.4,-0.18754,9e-05,20.89117]
[1776424724926,36.96,75445.1975,2.4,-0.18789,9e-05,20.91463]
[1776424728916,36.96,75448.4375,2.4,-0.18759,9e-05,20.89503]
[1776424728923,36.96,75448.4375,2.4,-0.18759,9e-05,20.89503]
[1776424728954,36.96,75448.4375,2.4,-0.1876,9e-05,20.89516]
[1776424733989,36.96,75457.34,2.4,-0.18677,9e-05,20.84065]
[1776424739025,36.96,75456.85,2.4,-0.18682,9e-05,20.84427]
[1776424744061,36.96,75455.685,2.4,-0.18694,9e-05,20.85202]
[1776424746364,36.96,75455.9175,2.4,-0.18692,9e-05,20.85079]
[1776424749602,36.96,75455.9175,2.4,-0.18693,9e-05,20.85121]
[1776424749786,36.96,75455.9175,2.4,-0.18693,9e-05,20.85121]
[1776424751347,36.97,75455.9175,2.4,-0.18693,9e-05,20.85159]
[1776424753131,36.97,75469.4275,2.4,-0.18568,9e-05,20.76844]
[1776424756140,36.97,75480.965,2.4,-0.18462,9e-05,20.6978]
[1776424756168,36.97,75480.965,2.4,-0.18462,9e-05,20.6978]
[1776424757141,36.97,75482.3575,2.4,-0.18449,9e-05,20.68937]
[1776424762146,36.97,75486.295,2.4,-0.18414,9e-05,20.66614]
[1776424766557,36.97,75488.7525,2.4,-0.18393,9e-05,20.65186]
[1776424770207,36.98,75485.965,2.4,-0.1842,9e-05,20.67028]
[1776424770410,36.98,75485.965,2.4,-0.1842,9e-05,20.67028]
[1776424770456,36.98,75485.965,2.4,-0.1842,9e-05,20.67028]
[1776424771066,36.98,75485.965,2.4,-0.18419,9e-05,20.6673]
[1776424772155,36.98,75467.6375,2.4,-0.18589,9e-05,20.78106]
[1776424772896,36.98,75467.6375,2.4,-0.18589,9e-05,20.78106]
[1776424772906,36.98,75467.6375,2.4,-0.18589,9e-05,20.78106]
[1776424773091,36.98,75467.6375,2.4,-0.18589,9e-05,20.78106]
[1776424773242,36.98,75467.6375,2.4,-0.1859,9e-05,20.78121]
[1776424773892,36.98,75467.6375,2.4,-0.1859,9e-05,20.78121]
[1776424775010,36.98,75467.6375,2.4,-0.1859,9e-05,20.78122]
[1776424775099,36.98,75467.6375,2.4,-0.1859,9e-05,20.78129]
[1776424776159,36.98,75451.1975,2.4,-0.18744,9e-05,20.8832]
[1776424781164,36.98,75451.4225,2.4,-0.18743,9e-05,20.88288]
[1776424782165,36.98,75440.42,2.4,-0.18847,9e-05,20.95097]
[1776424782363,36.98,75440.42,2.4,-0.18847,9e-05,20.95097]
[1776424783140,36.98,75440.42,2.4,-0.18847,9e-05,20.95097]
[1776424783166,36.98,75439.8725,2.4,-0.18852,9e-05,20.95462]
[1776424783202,36.98,75439.8725,2.4,-0.18852,9e-05,20.95462]
[1776424789173,36.99,75440.71,2.4,-0.18847,9e-05,20.95107]
[1776424794178,36.99,75444.91,2.4,-0.1881,9e-05,20.92664]
[1776424794811,36.99,75444.91,2.4,-0.1881,9e-05,20.92664]
[1776424794904,36.99,75444.91,2.4,-0.1881,9e-05,20.92694]
[1776424799928,36.99,75442.1275,2.4,-0.18838,9e-05,20.94543]
[1776424803632,36.99,75434.8375,2.4,-0.18908,9e-05,20.99096]
[1776424803796,36.99,75434.8375,2.4,-0.18908,9e-05,20.99096]
[1776424803893,37.0,75434.8375,2.4,-0.18908,9e-05,20.99104]
[1776424805192,37.0,75416.3075,2.4,-0.19083,9e-05,21.10537]
[1776424810197,37.0,75423.9525,2.4,-0.19012,9e-05,21.05938]
[1776424812028,37.0,75424.015,2.4,-0.19012,9e-05,21.05923]
[1776424812124,37.0,75424.015,2.4,-0.19012,9e-05,21.05946]
[1776424812451,37.0,75424.015,2.4,-0.19012,9e-05,21.05946]
[1776424812456,37.0,75424.015,2.4,-0.19012,9e-05,21.05946]
[1776424812488,37.0,75424.015,2.4,-0.19012,9e-05,21.05946]
[1776424812509,37.0,75424.015,2.4,-0.19012,9e-05,21.05946]
[1776424813200,37.0,75423.3125,2.4,-0.19019,9e-05,21.06391]
[1776424816114,37.0,75416.9525,2.4,-0.1908,9e-05,21.10324]
[1776424816143,37.0,75416.9525,2.4,-0.1908,9e-05,21.10331]
[1776424821208,37.0,75416.2975,2.4,-0.19088,9e-05,21.10839]
[1776424826213,37.01,75417.0925,2.4,-0.19082,9e-05,21.10461]
[1776424826954,37.01,75417.0925,2.4,-0.19082,9e-05,21.10461]
[1776424832219,37.01,75412.32,2.4,-0.19127,9e-05,21.13209]
[1776424837815,37.01,75407.855,2.4,-0.19171,0.0001,21.1605]
[1776424840472,37.01,75408.045,2.4,-0.1917,0.0001,21.15987]
[1776424841647,37.01,75408.045,2.4,-0.1917,0.0001,21.16008]
[1776424841671,37.01,75408.045,2.4,-0.1917,0.0001,21.16008]
[1776424841728,37.01,75408.045,2.4,-0.1917,0.0001,21.16008]
[1776424841766,37.01,75408.045,2.4,-0.1917,0.0001,21.16008]
[1776424842229,37.01,75418.1925,2.4,-0.19074,9e-05,21.09791]
[1776424844053,37.01,75418.1925,2.4,-0.19074,9e-05,21.09801]
[1776424844778,37.01,75418.1925,2.4,-0.19074,9e-05,21.09815]
[1776424846448,37.01,75426.1675,2.4,-0.18999,9e-05,21.04934]
[1776424846999,37.01,75426.1675,2.4,-0.18999,9e-05,21.04934]
[1776424849218,37.02,75426.21,2.4,-0.18999,9e-05,21.04936]
[1776424854851,37.02,75426.2125,2.4,-0.19001,9e-05,21.05031]
[1776424855929,37.02,75426.2125,2.4,-0.19001,9e-05,21.05031]
[1776424861902,37.02,75431.79,2.4,-0.1895,9e-05,21.01712]
[1776424865134,37.02,75432.8725,2.4,-0.1894,9e-05,21.01082]
[1776424869417,37.02,75430.05,2.4,-0.18968,9e-05,21.02903]
[1776424869537,37.02,75430.05,2.4,-0.18968,9e-05,21.02903]
[1776424872432,37.02,75430.05,2.4,-0.18969,9e-05,21.02976]
[1776424872496,37.02,75430.05,2.4,-0.18969,9e-05,21.02976]
[1776424872584,37.02,75430.05,2.4,-0.18969,9e-05,21.02976]
[1776424872757,37.02,75430.05,2.4,-0.18969,9e-05,21.02976]
[1776424873260,37.03,75451.15,2.4,-0.18771,9e-05,20.89987]
[1776424873704,37.03,75451.15,2.4,-0.18771,9e-05,20.89987]
[1776424874261,37.03,75451.15,2.4,-0.18771,9e-05,20.89987]
[1776424877011,37.03,75470.875,2.4,-0.18587,9e-05,20.77865]
[1776424879454,37.03,75474.3675,2.4,-0.18555,9e-05,20.75746]
[1776424880032,37.03,75474.3675,2.4,-0.18556,9e-05,20.75778]
[1776424885067,37.03,75469.8675,2.4,-0.186,9e-05,20.78712]
[1776424890102,37.04,75469.1725,2.4,-0.18609,9e-05,20.79291]
[1776424895139,37.04,75469.995,2.4,-0.18601,9e-05,20.786]
[1776424900174,37.04,75468.515,2.4,-0.18617,9e-05,20.79658]
[1776424905210,37.05,75473.92,2.4,-0.18569,9e-05,20.76476]
[1776424906653,37.05,75473.92,2.4,-0.18569,9e-05,20.76509]
[1776424907223,37.05,75473.92,2.4,-0.1857,9e-05,20.76549]
[1776424912298,37.05,75477.765,2.4,-0.18536,9e-05,20.74283]
[1776424918300,37.05,75470.6675,2.4,-0.18603,9e-05,20.78773]
[1776424921002,37.05,75471.3875,2.4,-0.18597,9e-05,20.7836]
[1776424921014,37.05,75471.3875,2.4,-0.18597,9e-05,20.78377]
[1776424923309,37.05,75484.24,2.4,-0.18478,9e-05,20.70478]
[1776424929315,37.06,75485.6325,2.4,-0.18468,9e-05,20.69765]
[1776424934320,37.06,75483.545,2.4,-0.18489,9e-05,20.71175]
[1776424937404,37.06,75483.8875,2.4,-0.18487,9e-05,20.71031]
[1776424938324,37.06,75483.9025,2.4,-0.18487,9e-05,20.71047]
[1776424939285,37.06,75483.9025,2.4,-0.18487,9e-05,20.71047]
[1776424944330,37.07,75484.355,2.4,-0.18485,9e-05,20.70915]
[1776424947333,37.07,75468.8325,2.4,-0.1863,9e-05,20.80561]
[1776424952338,37.07,75469.4825,2.4,-0.18623,9e-05,20.79889]
[1776424957343,37.07,75470.0975,2.4,-0.18618,9e-05,20.79574]
[1776424962348,37.07,75470.95,2.4,-0.18611,9e-05,20.79117]
[1776424967353,37.07,75467.245,2.4,-0.18646,9e-05,20.81474]
[1776424972358,37.08,75466.035,2.4,-0.18658,9e-05,20.8227]
[1776424977363,37.08,75467.43,2.4,-0.18646,9e-05,20.81463]
[1776424982368,37.08,75468.1625,2.4,-0.1864,9e-05,20.81068]
[1776424987373,37.08,75467.64,2.4,-0.18646,9e-05,20.81447]
[1776424992378,37.08,75465.6525,2.4,-0.18665,9e-05,20.82722]
[1776424997383,37.08,75464.235,2.4,-0.18679,9e-05,20.83641]
[1776425002388,37.08,75464.24,2.4,-0.18679,9e-05,20.83677]
[1776425007931,37.08,75464.3025,2.4,-0.1868,9e-05,20.83687]
[1776425012966,37.08,75462.5525,2.4,-0.18694,9e-05,20.84471]
[1776425018404,37.08,75460.75,2.4,-0.18712,9e-05,20.8561]
[1776425024410,37.09,75460.49,2.4,-0.18714,9e-05,20.858]
[1776425029415,37.09,75457.385,2.4,-0.18744,9e-05,20.87732]
[1776425029969,37.09,75457.385,2.4,-0.18744,9e-05,20.87732]
[1776425035421,37.09,75458.515,2.4,-0.18733,9e-05,20.87055]
[1776425040426,37.09,75457.865,2.4,-0.1874,9e-05,20.87472]
[1776425046209,37.09,75463.8025,2.4,-0.18685,9e-05,20.83841]
[1776425051243,37.09,75461.81,2.4,-0.18704,9e-05,20.85107]
[1776425056279,37.09,75453.695,2.4,-0.1878,9e-05,20.90117]
[1776425056718,37.09,75453.695,2.4,-0.1878,9e-05,20.90117]
[1776425062321,37.09,75454.245,2.4,-0.18775,9e-05,20.89777]
[1776425067356,37.09,75453.8675,2.4,-0.18778,9e-05,20.90008]
[1776425072391,37.09,75453.4575,2.4,-0.1878,9e-05,20.89928]
[1776425077426,37.09,75453.6925,2.4,-0.18778,9e-05,20.89783]
[1776425082461,37.09,75453.6325,2.4,-0.18778,9e-05,20.89818]
[1776425087473,37.09,75453.81,2.4,-0.18777,9e-05,20.89709]
[1776425092478,37.09,75454.76,2.4,-0.18768,9e-05,20.89125]
[1776425098484,37.09,75453.9375,2.4,-0.18776,9e-05,20.89634]
[1776425100473,37.09,75453.9375,2.4,-0.18776,9e-05,20.89634]
[1776425100486,37.09,75453.7325,2.4,-0.18777,9e-05,20.89761]
[1776425102752,37.09,75453.7325,2.4,-0.18778,9e-05,20.89766]
[1776425103489,37.09,75465.7875,2.4,-0.18665,9e-05,20.82343]
[1776425108494,37.09,75471.4725,2.4,-0.18613,9e-05,20.78883]
[1776425113499,37.09,75465.2975,2.4,-0.18671,9e-05,20.82747]
[1776425118504,37.09,75459.0975,2.4,-0.18729,9e-05,20.86587]
[1776425121515,37.09,75456.51,2.4,-0.18753,9e-05,20.88183]
[1776425122508,37.09,75456.0175,2.4,-0.18758,9e-05,20.88488]
[1776425127513,37.09,75455.61,2.4,-0.18762,9e-05,20.88745]
[1776425127724,37.09,75455.61,2.4,-0.18762,9e-05,20.88745]
[1776425127736,37.09,75455.61,2.4,-0.18762,9e-05,20.88745]
[1776425131133,37.09,75454.3575,2.4,-0.18774,9e-05,20.89517]
[1776425132152,37.09,75454.3575,2.4,-0.18772,9e-05,20.89187]
[1776425132399,37.09,75454.3575,2.4,-0.18772,9e-05,20.89187]
[1776425134520,37.09,75467.2825,2.4,-0.18651,9e-05,20.81246]
[1776425139525,37.09,75469.1125,2.4,-0.18635,9e-05,20.80176]
[1776425144530,37.1,75469.8525,2.4,-0.18629,9e-05,20.79779]
[1776425149535,37.1,75471.2225,2.4,-0.18617,9e-05,20.78997]
[1776425154539,37.1,75471.995,2.4,-0.18611,9e-05,20.78588]
[1776425159544,37.1,75475.22,2.4,-0.18582,9e-05,20.76673]
[1776425164549,37.1,75476.2875,2.4,-0.18573,9e-05,20.76095]
[1776425168769,37.1,75476.415,2.4,-0.18573,9e-05,20.76084]
[1776425168777,37.1,75476.415,2.4,-0.18573,9e-05,20.76084]
[1776425174559,37.11,75485.505,2.4,-0.1849,9e-05,20.706]
[1776425176065,37.11,75485.79,2.4,-0.18488,9e-05,20.70448]
[1776425180222,37.11,75485.79,2.4,-0.1849,9e-05,20.70543]
[1776425186185,37.11,75489.41,2.4,-0.18459,9e-05,20.68485]
[1776425191221,37.12,75489.6125,2.4,-0.18457,9e-05,20.68162]
[1776425197582,37.12,75490.2325,2.4,-0.18453,9e-05,20.67938]
[1776425204312,37.12,75490.65,2.4,-0.18452,9e-05,20.67865]
[1776425209594,37.13,75490.9775,2.4,-0.18451,9e-05,20.67796]
[1776425214599,37.13,75491.325,2.4,-0.18449,9e-05,20.67714]
[1776425219604,37.13,75491.5875,2.4,-0.18449,9e-05,20.67684]
[1776425224339,37.14,75491.445,2.4,-0.18452,9e-05,20.67877]
[1776425229488,37.14,75482.18,2.4,-0.18539,9e-05,20.73714]
[1776425234523,37.14,75476.725,2.4,-0.18591,9e-05,20.77154]
[1776425239558,37.14,75475.39,2.4,-0.18604,9e-05,20.78042]
[1776425244592,37.14,75475.725,2.4,-0.18602,9e-05,20.779]
[1776425249628,37.15,75478.3225,2.4,-0.18579,9e-05,20.76368]
[1776425252309,37.15,75477.57,2.4,-0.18584,9e-05,20.76526]
[1776425254641,37.15,75466.3225,2.4,-0.18689,9e-05,20.83475]
[1776425259646,37.15,75463.865,2.4,-0.18713,9e-05,20.85009]
[1776425264651,37.15,75467.685,2.4,-0.18677,9e-05,20.82686]
[1776425269560,37.15,75465.63,2.4,-0.18697,9e-05,20.83972]
[1776425274530,37.15,75462.9775,2.4,-0.18722,9e-05,20.85624]
[1776425275393,37.15,75462.7275,2.4,-0.18724,9e-05,20.85781]
[1776425275432,37.15,75462.7275,2.4,-0.18724,9e-05,20.85781]
[1776425275517,37.15,75462.7275,2.4,-0.18724,9e-05,20.85786]
[1776425278665,37.15,75474.63,2.4,-0.18613,9e-05,20.784]
[1776425282844,37.15,75476.99,2.4,-0.1859,9e-05,20.76872]
[1776425287092,37.14,75478.15,2.4,-0.18578,9e-05,20.76093]
[1776425287674,37.14,75478.9575,2.4,-0.1857,9e-05,20.75591]
[1776425292679,37.14,75482.0725,2.4,-0.18541,9e-05,20.73657]
[1776425297378,37.14,75483.6125,2.4,-0.18527,9e-05,20.72703]
[1776425302689,37.14,75485.1225,2.4,-0.18513,9e-05,20.71763]
[1776425307694,37.14,75491.3975,2.4,-0.18455,9e-05,20.6791]
[1776425308363,37.14,75491.3975,2.4,-0.18455,9e-05,20.6791]
[1776425313701,37.14,75490.3375,2.4,-0.18463,9e-05,20.68264]
[1776425319707,37.15,75490.7325,2.4,-0.1846,9e-05,20.68052]
[1776425324712,37.15,75493.805,2.4,-0.18432,9e-05,20.66188]
[1776425329717,37.15,75494.8,2.4,-0.18423,9e-05,20.65613]
[1776425334722,37.15,75491.8275,2.4,-0.18451,9e-05,20.67484]
[1776425339727,37.15,75491.1125,2.4,-0.18458,9e-05,20.67953]
[1776425344732,37.15,75485.7475,2.4,-0.18508,9e-05,20.7128]
[1776425347423,37.15,75484.73,2.4,-0.18518,9e-05,20.71908]
[1776425347426,37.15,75484.73,2.4,-0.18518,9e-05,20.71908]
[1776425353352,37.15,75481.4375,2.4,-0.18549,9e-05,20.73999]
[1776425358388,37.15,75478.7175,2.4,-0.18575,9e-05,20.75709]
[1776425363423,37.15,75471.1525,2.4,-0.18645,9e-05,20.80383]
[1776425368457,37.15,75473.44,2.4,-0.18624,9e-05,20.78989]
[1776425373533,37.15,75474.73,2.4,-0.1861,9e-05,20.77882]
[1776425379027,37.15,75477.06,2.4,-0.18589,9e-05,20.7649]
[1776425385578,37.15,75477.885,2.4,-0.18582,9e-05,20.76028]
[1776425390613,37.16,75479.2125,2.4,-0.18571,9e-05,20.75249]
[1776425395648,37.16,75479.7725,2.4,-0.18566,9e-05,20.74945]
[1776425400466,37.16,75481.115,2.4,-0.18554,9e-05,20.74153]
[1776425405718,37.16,75490.1875,2.4,-0.1847,9e-05,20.68586]
[1776425409771,37.16,75491.6475,2.4,-0.18457,9e-05,20.67702]
[1776425409789,37.16,75491.6475,2.4,-0.18457,9e-05,20.67702]
[1776425409796,37.16,75494.1275,2.4,-0.18434,9e-05,20.66179]
[1776425410849,37.16,75494.1275,2.4,-0.18434,9e-05,20.66176]
[1776425411712,37.16,75494.1275,2.4,-0.18434,9e-05,20.66176]
[1776425412799,37.16,75505.0625,2.4,-0.18334,9e-05,20.59434]
[1776425417804,37.16,75505.305,2.4,-0.18332,9e-05,20.59308]
[1776425422809,37.16,75501.9825,2.4,-0.18362,9e-05,20.61372]
[1776425424883,37.16,75507.165,2.4,-0.18315,9e-05,20.58182]
[1776425430817,37.16,75510.44,2.4,-0.18286,9e-05,20.56215]
[1776425435822,37.16,75511.02,2.4,-0.18279,9e-05,20.55567]
[1776425440827,37.16,75506.0375,2.4,-0.18325,9e-05,20.58686]
[1776425442721,37.16,75502.755,2.4,-0.18355,9e-05,20.60715]
[1776425444324,37.16,75499.58,2.4,-0.18385,9e-05,20.62677]
[1776425445446,37.16,75497.7225,2.4,-0.18402,9e-05,20.63822]
[1776425445831,37.16,75497.7225,2.4,-0.18402,9e-05,20.63822]
[1776425447509,37.16,75502.655,2.4,-0.18357,9e-05,20.60796]
[1776425447549,37.16,75502.655,2.4,-0.18357,9e-05,20.60817]
[1776425451693,37.16,75510.385,2.4,-0.18286,9e-05,20.56067]
[1776425451787,37.16,75510.385,2.4,-0.18286,9e-05,20.56075]
[1776425456842,37.16,75509.6525,2.4,-0.18288,9e-05,20.56175]
[1776425460616,37.15,75510.27,2.4,-0.18279,9e-05,20.55596]
[1776425461750,37.15,75510.27,2.4,-0.18279,9e-05,20.55534]
[1776425461777,37.15,75510.27,2.4,-0.18278,9e-05,20.55485]
[1776425463390,37.14,75512.0525,2.4,-0.18259,9e-05,20.54179]
[1776425463849,37.14,75514.3,2.4,-0.18235,9e-05,20.52607]
[1776425464656,37.14,75514.3,2.4,-0.18235,9e-05,20.52607]
[1776425464765,37.14,75514.3,2.4,-0.18235,9e-05,20.52607]
[1776425464819,37.14,75514.3,2.4,-0.18235,9e-05,20.52606]
[1776425465370,37.14,75514.3,2.4,-0.18235,9e-05,20.52606]
[1776425465457,37.14,75514.3,2.4,-0.18235,9e-05,20.52606]
[1776425465551,37.14,75514.3,2.4,-0.18235,9e-05,20.52606]
[1776425465691,37.14,75514.3,2.4,-0.18235,9e-05,20.52606]
[1776425465870,37.14,75514.3,2.4,-0.18235,9e-05,20.52606]
[1776425465927,37.14,75514.3,2.4,-0.18235,9e-05,20.52606]
[1776425466112,37.14,75514.3,2.4,-0.18235,9e-05,20.52606]
[1776425466148,37.14,75514.3,2.4,-0.18235,9e-05,20.52606]
[1776425466813,37.14,75514.3,2.4,-0.18236,9e-05,20.52636]
[1776425467750,37.14,75514.3,2.4,-0.18236,9e-05,20.52636]
[1776425468166,37.14,75514.3,2.4,-0.18236,9e-05,20.5264]
[1776425468180,37.14,75514.3,2.4,-0.18236,9e-05,20.5264]
[1776425468856,37.14,75522.0775,2.4,-0.18165,9e-05,20.47848]
[1776425470140,37.14,75521.71,2.4,-0.18168,9e-05,20.48095]
[1776425474473,37.14,75523.95,2.4,-0.18149,9e-05,20.46789]
[1776425474863,37.14,75525.8975,2.4,-0.18132,9e-05,20.45606]
[1776425477038,37.14,75529.5775,2.4,-0.18098,9e-05,20.4335]
[1776425478166,37.14,75531.3225,2.4,-0.18082,9e-05,20.4228]
[1776425478421,37.14,75531.3225,2.4,-0.18082,9e-05,20.4228]
[1776425478502,37.14,75531.3225,2.4,-0.18082,9e-05,20.4228]
[1776425478700,37.15,75531.3225,2.4,-0.18083,9e-05,20.42292]
[1776425482625,37.15,75541.1875,2.4,-0.17993,9e-05,20.36187]
[1776425483661,37.15,75544.7725,2.4,-0.1796,9e-05,20.3397]
[1776425487549,37.15,75540.25,2.4,-0.18002,9e-05,20.36788]
[1776425487774,37.15,75540.25,2.4,-0.18002,9e-05,20.36788]
[1776425487795,37.15,75540.25,2.4,-0.18002,9e-05,20.36788]
[1776425487822,37.15,75540.25,2.4,-0.18002,9e-05,20.36806]
[1776425488881,37.15,75574.5225,2.4,-0.17692,9e-05,20.15555]
[1776425488966,37.15,75574.5225,2.4,-0.17692,9e-05,20.15555]
[1776425489882,37.15,75575.99,2.4,-0.17679,9e-05,20.1464]
[1776425490907,37.15,75575.99,2.4,-0.17679,9e-05,20.14637]
[1776425491717,37.15,75575.99,2.4,-0.17679,9e-05,20.14637]
[1776425491777,37.15,75575.99,2.4,-0.17679,9e-05,20.14637]
[1776425496708,37.15,75579.8925,2.4,-0.17641,9e-05,20.11876]
[1776425497744,37.15,75580.6125,2.4,-0.17635,9e-05,20.11429]
[1776425498047,37.15,75580.6125,2.4,-0.17635,9e-05,20.1143]
[1776425498503,37.15,75580.6125,2.4,-0.17635,9e-05,20.1143]
[1776425498599,37.15,75580.6125,2.4,-0.17635,9e-05,20.11431]
[1776425499728,37.15,75580.6125,2.4,-0.17635,9e-05,20.11431]
[1776425500012,37.15,75580.6125,2.4,-0.17635,9e-05,20.1142]
[1776425501431,37.14,75588.9025,2.4,-0.17559,9e-05,20.06175]
[1776425501895,37.14,75584.8075,2.4,-0.17596,9e-05,20.08709]
[1776425502027,37.14,75584.8075,2.4,-0.17596,9e-05,20.08709]
[1776425502098,37.14,75584.8075,2.4,-0.17596,9e-05,20.08709]
[1776425502896,37.14,75580.165,2.4,-0.17637,9e-05,20.11579]
[1776425504092,37.14,75577.2375,2.4,-0.17663,9e-05,20.1338]
[1776425504898,37.14,75579.33,2.4,-0.17644,9e-05,20.1208]
[1776425509903,37.14,75573.7975,2.4,-0.17694,9e-05,20.15516]
[1776425510538,37.14,75573.7975,2.4,-0.17694,9e-05,20.15516]
[1776425510761,37.14,75573.7975,2.4,-0.17693,9e-05,20.15417]
[1776425516909,37.14,75553.9725,2.4,-0.17874,9e-05,20.27861]
[1776425522216,37.14,75554.365,2.4,-0.1787,9e-05,20.27642]
[1776425522437,37.14,75554.365,2.4,-0.1787,9e-05,20.27642]
[1776425522543,37.14,75554.365,2.4,-0.17871,9e-05,20.27651]
[1776425527780,37.16,75559.8275,2.4,-0.17831,9e-05,20.24946]
[1776425528010,37.16,75559.8275,2.4,-0.17831,9e-05,20.24963]
[1776425532446,37.16,75570.2,2.4,-0.17739,9e-05,20.18617]
[1776425532613,37.16,75570.2,2.4,-0.17739,9e-05,20.18644]
[1776425537648,37.17,75574.385,2.4,-0.17703,9e-05,20.1616]
[1776425538638,37.17,75574.385,2.4,-0.17703,9e-05,20.1616]
[1776425538841,37.17,75574.385,2.4,-0.17703,9e-05,20.1616]
[1776425538935,37.17,75569.5425,2.4,-0.17747,9e-05,20.19184]
[1776425542939,37.17,75557.3375,2.4,-0.17858,9e-05,20.2682]
[1776425548191,37.17,75555.8625,2.4,-0.17872,9e-05,20.27797]
[1776425553761,37.17,75557.7425,2.4,-0.17854,9e-05,20.26375]
[1776425558796,37.17,75558.8125,2.4,-0.17845,9e-05,20.25782]
[1776425563960,37.18,75560.47,2.4,-0.17833,9e-05,20.2497]
[1776425569873,37.18,75557.865,2.4,-0.17858,9e-05,20.2667]
[1776425574908,37.18,75558.38,2.4,-0.17854,9e-05,20.2641]
[1776425576331,37.18,75558.38,2.4,-0.17854,9e-05,20.26421]
[1776425576542,37.18,75558.38,2.4,-0.17854,9e-05,20.26421]
[1776425576551,37.18,75558.38,2.4,-0.17854,9e-05,20.26421]
[1776425576629,37.18,75558.38,2.4,-0.17854,9e-05,20.26421]
[1776425576646,37.18,75558.38,2.4,-0.17854,9e-05,20.26421]
[1776425576940,37.18,75558.38,2.4,-0.17855,9e-05,20.2643]
[1776425578479,37.18,75553.315,2.4,-0.17902,9e-05,20.29705]
[1776425578618,37.18,75553.315,2.4,-0.17902,9e-05,20.29705]
[1776425578936,37.19,75553.315,2.4,-0.17903,9e-05,20.29772]
[1776425580291,37.19,75553.315,2.4,-0.17904,9e-05,20.29792]
[1776425580950,37.19,75553.315,2.4,-0.17904,9e-05,20.29801]
[1776425582076,37.19,75553.315,2.4,-0.17904,9e-05,20.29812]
[1776425583971,37.19,75533.7375,2.4,-0.18082,9e-05,20.41951]
[1776425588986,37.19,75537.315,2.4,-0.1805,9e-05,20.39799]
[1776425593991,37.19,75528.62,2.4,-0.1813,9e-05,20.45221]
[1776425598061,37.19,75524.995,2.4,-0.18164,9e-05,20.47477]
[1776425604003,37.19,75532.94,2.4,-0.18092,9e-05,20.42622]
[1776425608084,37.19,75533.9325,2.4,-0.18084,9e-05,20.42065]
[1776425614013,37.19,75535.5225,2.4,-0.18068,9e-05,20.40816]
[1776425615078,37.19,75535.5025,2.4,-0.18068,9e-05,20.40839]
[1776425615184,37.19,75535.5025,2.4,-0.18068,9e-05,20.40839]
[1776425616016,37.19,75541.905,2.4,-0.1801,9e-05,20.36878]
[1776425616725,37.19,75541.905,2.4,-0.1801,9e-05,20.36878]
[1776425622022,37.19,75549.415,2.4,-0.17942,9e-05,20.32248]
[1776425627027,37.19,75551.955,2.4,-0.17919,9e-05,20.30709]
[1776425632032,37.2,75553.7125,2.4,-0.17904,9e-05,20.2966]
[1776425637037,37.2,75554.255,2.4,-0.179,9e-05,20.2937]
[1776425637040,37.2,75554.255,2.4,-0.179,9e-05,20.2937]
[1776425639139,37.2,75541.015,2.4,-0.1802,9e-05,20.37568]
[1776425646230,37.2,75540.33,2.4,-0.18026,9e-05,20.37971]
[1776425651254,37.2,75553.47,2.4,-0.17907,9e-05,20.29869]
[1776425657670,37.2,75561.465,2.4,-0.17836,9e-05,20.24989]
[1776425657783,37.2,75561.465,2.4,-0.17836,9e-05,20.24989]
[1776425663062,37.2,75558.54,2.4,-0.17863,9e-05,20.26874]
[1776425668067,37.2,75558.2225,2.4,-0.17867,9e-05,20.27132]
[1776425673072,37.2,75560.215,2.4,-0.17848,9e-05,20.25631]
[1776425678077,37.2,75560.53,2.4,-0.17846,9e-05,20.25504]
[1776425678442,37.2,75560.53,2.4,-0.17846,9e-05,20.25504]
[1776425679078,37.2,75560.665,2.4,-0.17844,9e-05,20.25395]
[1776425680031,37.2,75560.665,2.4,-0.17844,9e-05,20.25395]
[1776425681698,37.2,75560.6575,2.4,-0.17844,9e-05,20.25352]
[1776425681799,37.2,75560.6575,2.4,-0.17843,9e-05,20.25328]
[1776425687086,37.19,75564.65,2.4,-0.17798,9e-05,20.2216]
[1776425691463,37.19,75564.425,2.4,-0.17799,9e-05,20.22242]
[1776425691729,37.19,75564.425,2.4,-0.17799,9e-05,20.22254]
[1776425693207,37.19,75564.425,2.4,-0.17799,9e-05,20.22269]
[1776425696312,37.19,75575.0175,2.4,-0.17704,9e-05,20.1573]
[1776425696764,37.19,75575.0175,2.4,-0.17704,9e-05,20.15726]
[1776425698408,37.19,75577.6275,2.4,-0.17681,9e-05,20.14103]
[1776425698778,37.19,75577.6275,2.4,-0.17681,9e-05,20.14118]
[1776425703813,37.19,75574.625,2.4,-0.17709,9e-05,20.16033]
[1776425704673,37.19,75574.625,2.4,-0.17709,9e-05,20.16033]
[1776425705274,37.19,75574.625,2.4,-0.17709,9e-05,20.16042]
[1776425705827,37.19,75574.625,2.4,-0.17707,9e-05,20.15955]
[1776425710864,37.17,75558.75,2.4,-0.1784,9e-05,20.25011]
[1776425712117,37.16,75546.2475,2.4,-0.17949,9e-05,20.32492]
[1776425713485,37.16,75546.2475,2.4,-0.17945,9e-05,20.32222]
[1776425714119,37.16,75544.2375,2.4,-0.17964,9e-05,20.33456]
[1776425718402,37.15,75541.8675,2.4,-0.17981,9e-05,20.34644]
[1776425718923,37.15,75541.8675,2.4,-0.17981,9e-05,20.34647]
[1776425720745,37.15,75541.8675,2.4,-0.17981,9e-05,20.34649]
[1776425722634,37.15,75539.8925,2.4,-0.17999,9e-05,20.35877]
[1776425726642,37.15,75534.3575,2.4,-0.1805,9e-05,20.39298]
[1776425728449,37.15,75533.9625,2.4,-0.18053,9e-05,20.39538]
[1776425728992,37.15,75533.9625,2.4,-0.1805,9e-05,20.39351]
[1776425734032,37.13,75534.48,2.4,-0.18036,9e-05,20.38134]
[1776425739144,37.13,75536.2325,2.4,-0.18017,9e-05,20.36838]
[1776425745109,37.11,75536.9325,2.4,-0.17999,9e-05,20.35588]
[1776425746070,37.11,75536.9325,2.4,-0.17999,9e-05,20.35588]
[1776425746685,37.11,75536.9325,2.4,-0.17997,9e-05,20.35467]
[1776425747123,37.1,75536.9325,2.4,-0.17995,9e-05,20.35348]
[1776425752157,37.08,75541.635,2.4,-0.17939,9e-05,20.31438]
[1776425758163,37.06,75538.625,2.4,-0.17955,9e-05,20.32543]
[1776425764169,37.03,75538.515,2.4,-0.17937,9e-05,20.31228]
[1776425769174,37.03,75537.185,2.4,-0.17945,9e-05,20.3176]
[1776425769906,37.03,75537.185,2.4,-0.17945,9e-05,20.3176]
[1776425770129,37.02,75537.185,2.4,-0.17942,9e-05,20.31525]
[1776425772177,37.02,75524.39,2.4,-0.18058,9e-05,20.39464]
[1776425777182,37.02,75523.44,2.4,-0.18066,9e-05,20.39995]
[1776425778431,37.02,75522.9025,2.4,-0.18071,9e-05,20.40317]
[1776425778499,37.02,75522.9025,2.4,-0.18071,9e-05,20.40317]
[1776425779184,37.02,75523.4875,2.4,-0.18065,9e-05,20.39921]
[1776425782855,37.02,75523.6325,2.4,-0.18062,9e-05,20.39736]
[1776425786863,37.01,75524.1575,2.4,-0.18056,9e-05,20.39287]
[1776425788193,37.01,75538.6925,2.4,-0.17919,9e-05,20.2998]
[1776425788442,37.01,75538.6925,2.4,-0.17919,9e-05,20.2998]
[1776425789194,37.01,75538.1875,2.4,-0.17923,9e-05,20.30259]
[1776425794199,37.0,75536.805,2.4,-0.17931,9e-05,20.3061]
[1776425799204,37.0,75532.735,2.4,-0.17966,9e-05,20.32953]
[1776425804209,36.99,75540.4375,2.4,-0.17889,9e-05,20.2769]
[1776425809600,36.98,75541.0675,2.4,-0.17877,9e-05,20.26864]
[1776425815220,36.95,75543.78,2.4,-0.17833,9e-05,20.23789]
[1776425820225,36.92,75539.1725,2.4,-0.17857,9e-05,20.25358]
[1776425825230,36.89,75538.4375,2.4,-0.17846,9e-05,20.24558]
[1776425830235,36.86,75537.9575,2.4,-0.17834,9e-05,20.23668]
[1776425831763,36.86,75537.9575,2.4,-0.1783,9e-05,20.23408]
[1776425832237,36.86,75527.9375,2.4,-0.17921,9e-05,20.29644]
[1776425834004,36.86,75527.9375,2.4,-0.17921,9e-05,20.2963]
[1776425835540,36.86,75519.1325,2.4,-0.18001,9e-05,20.35095]
[1776425836241,36.85,75517.7775,2.4,-0.18014,9e-05,20.35936]
[1776425841246,36.85,75514.7025,2.4,-0.18041,9e-05,20.37827]
[1776425846251,36.85,75512.8325,2.4,-0.18058,9e-05,20.38955]
[1776425851256,36.85,75509.2325,2.4,-0.18089,9e-05,20.40826]
[1776425856263,36.83,75499.6325,2.4,-0.18165,9e-05,20.45942]
[1776425861922,36.81,75506.025,2.4,-0.18095,9e-05,20.41169]
[1776425866957,36.8,75505.7625,2.4,-0.1809,9e-05,20.40828]
[1776425871992,36.8,75505.1975,2.4,-0.18091,9e-05,20.40874]
[1776425877023,36.79,75506.1025,2.4,-0.1808,9e-05,20.40145]
[1776425882063,36.79,75508.8825,2.4,-0.18054,9e-05,20.38374]
[1776425887098,36.79,75509.2625,2.4,-0.18049,9e-05,20.38055]
[1776425892134,36.79,75508.915,2.4,-0.18052,9e-05,20.38243]
[1776425897304,36.79,75510.97,2.4,-0.18033,9e-05,20.36935]
[1776425902924,36.79,75508.6475,2.4,-0.18054,9e-05,20.3836]
[1776425908134,36.79,75506.74,2.4,-0.18071,9e-05,20.39517]
[1776425913281,36.79,75501.7925,2.4,-0.18114,9e-05,20.42217]
[1776425918316,36.78,75502.64,2.4,-0.18105,9e-05,20.41636]
[1776425923330,36.78,75502.93,2.4,-0.18102,9e-05,20.41404]
[1776425928335,36.78,75502.32,2.4,-0.18107,9e-05,20.41735]
[1776425933340,36.78,75506.1225,2.4,-0.18071,9e-05,20.39311]
[1776425936620,36.78,75509.06,2.4,-0.18044,9e-05,20.37459]
[1776425938447,36.78,75509.06,2.4,-0.18044,9e-05,20.37459]
[1776425938451,36.78,75509.06,2.4,-0.18044,9e-05,20.37459]
[1776425938832,36.78,75509.06,2.4,-0.18044,9e-05,20.37459]
[1776425939039,36.78,75509.06,2.4,-0.18043,9e-05,20.37448]
[1776425940347,36.77,75522.1475,2.4,-0.17919,9e-05,20.2898]
[1776425946353,36.75,75519.325,2.4,-0.17933,9e-05,20.29852]
[1776425947832,36.75,75518.6175,2.4,-0.17935,9e-05,20.30018]
[1776425953360,36.71,75517.93,2.4,-0.17919,9e-05,20.28841]
[1776425956935,36.7,75517.9175,2.4,-0.17909,9e-05,20.2812]
[1776425958466,36.69,75517.9175,2.4,-0.17902,9e-05,20.27646]
[1776425959366,36.69,75514.9925,2.4,-0.17929,9e-05,20.29476]
[1776425962869,36.68,75514.665,2.4,-0.17932,9e-05,20.29653]
[1776425962873,36.68,75514.665,2.4,-0.17932,9e-05,20.29653]
[1776425968375,36.68,75514.13,2.4,-0.17936,9e-05,20.2994]
[1776425968910,36.68,75514.13,2.4,-0.17936,9e-05,20.2994]
[1776425971668,36.68,75513.94,2.4,-0.17935,9e-05,20.29702]
[1776425972379,36.68,75513.825,2.4,-0.17936,9e-05,20.29749]
[1776425977384,36.68,75513.4825,2.4,-0.17937,9e-05,20.29839]
[1776425977762,36.68,75513.4825,2.4,-0.17937,9e-05,20.29839]
[1776425983198,36.66,75504.73,2.4,-0.18008,9e-05,20.34621]
[1776425988396,36.62,75503.0775,2.4,-0.17997,9e-05,20.33835]
[1776425991661,36.6,75495.345,2.4,-0.18055,9e-05,20.37732]
[1776425992400,36.6,75495.52,2.4,-0.18053,9e-05,20.37606]
[1776425997405,36.6,75496.3175,2.4,-0.18045,9e-05,20.37028]
[1776426002410,36.6,75496.5975,2.4,-0.18041,9e-05,20.36776]
[1776426007415,36.6,75490.385,2.4,-0.18098,9e-05,20.40603]
[1776426012420,36.59,75497.2975,2.4,-0.18033,9e-05,20.36173]
[1776426017425,36.59,75506.96,2.4,-0.17943,9e-05,20.30055]
[1776426019590,36.59,75508.435,2.4,-0.17929,9e-05,20.29116]
[1776426021742,36.59,75508.04,2.4,-0.17932,9e-05,20.29354]
[1776426022430,36.59,75507.86,2.4,-0.17931,9e-05,20.2925]
[1776426027434,36.56,75506.6225,2.4,-0.17927,9e-05,20.28961]
[1776426028781,36.56,75509.1325,2.4,-0.17904,9e-05,20.2736]
[1776426034146,36.56,75516.4825,2.4,-0.17833,9e-05,20.22327]
[1776426035700,36.56,75516.4825,2.4,-0.17833,9e-05,20.22291]
[1776426041176,36.55,75503.52,2.4,-0.17945,9e-05,20.29966]
[1776426042767,36.55,75503.52,2.4,-0.17942,9e-05,20.29755]
[1776426043190,36.55,75503.52,2.4,-0.17942,9e-05,20.29751]
[1776426048225,36.54,75494.395,2.4,-0.18026,9e-05,20.35447]
[1776426053260,36.54,75495.345,2.4,-0.18016,9e-05,20.34791]
[1776426055061,36.54,75493.08,2.4,-0.18037,9e-05,20.36207]
[1776426057466,36.54,75473.3475,2.4,-0.1822,9e-05,20.48571]
[1776426059835,36.54,75470.4475,2.4,-0.18246,9e-05,20.50335]
[1776426061145,36.54,75470.445,2.4,-0.18246,9e-05,20.50306]
[1776426066476,36.53,75471.2525,2.4,-0.18236,9e-05,20.49619]
[1776426067289,36.53,75471.2525,2.4,-0.18236,9e-05,20.49619]
[1776426067373,36.53,75471.2525,2.4,-0.18236,9e-05,20.49619]
[1776426067498,36.53,75471.2525,2.4,-0.18235,9e-05,20.4959]
[1776426067874,36.53,75471.2525,2.4,-0.18235,9e-05,20.4959]
[1776426068373,36.53,75471.2525,2.4,-0.18235,9e-05,20.49578]
[1776426069934,36.53,75471.2525,2.4,-0.18235,9e-05,20.49566]
[1776426070387,36.53,75471.2525,2.4,-0.18235,9e-05,20.49538]
[1776426071710,36.53,75472.6625,2.4,-0.18221,9e-05,20.48623]
[1776426072482,36.53,75472.755,2.4,-0.1822,9e-05,20.48557]
[1776426078443,36.53,75463.415,2.4,-0.18306,9e-05,20.54365]
[1776426079922,36.53,75463.345,2.4,-0.18307,9e-05,20.54397]
[1776426080457,36.53,75463.345,2.4,-0.18307,9e-05,20.54397]
[1776426085492,36.53,75463.8025,2.4,-0.18303,9e-05,20.54111]
[1776426090500,36.53,75462.045,2.4,-0.18319,9e-05,20.55214]
[1776426093470,36.53,75461.715,2.4,-0.1832,9e-05,20.5509]
[1776426093503,36.53,75461.09,2.4,-0.18326,9e-05,20.55482]
[1776426096967,36.52,75459.4325,2.4,-0.18333,9e-05,20.55896]
[1776426098501,36.52,75461.7,2.4,-0.18311,9e-05,20.54451]
[1776426098508,36.52,75463.2875,2.4,-0.18296,9e-05,20.53435]
[1776426103426,36.5,75459.97,2.4,-0.18316,9e-05,20.54775]
[1776426103513,36.49,75457.7,2.4,-0.18332,9e-05,20.55844]
[1776426105457,36.49,75457.8375,2.4,-0.18331,9e-05,20.55749]
[1776426105515,36.49,75457.2225,2.4,-0.18337,9e-05,20.56137]
[1776426110522,36.49,75455.795,2.4,-0.1835,9e-05,20.57029]
[1776426112002,36.49,75455.6775,2.4,-0.18351,9e-05,20.57101]
[1776426113143,36.49,75455.745,2.4,-0.18351,9e-05,20.57056]
[1776426113525,36.49,75455.72,2.4,-0.18351,9e-05,20.57084]
[1776426118530,36.49,75455.205,2.4,-0.18357,9e-05,20.57467]
[1776426123535,36.49,75453.63,2.4,-0.18372,9e-05,20.58512]
[1776426128539,36.49,75453.2375,2.4,-0.18377,9e-05,20.58809]
[1776426133421,36.49,75444.1775,2.4,-0.18462,9e-05,20.64517]
[1776426133516,36.49,75444.1775,2.4,-0.18462,9e-05,20.6452]
[1776426138519,36.49,75442.6475,2.4,-0.18476,9e-05,20.65412]
[1776426138741,36.49,75442.795,2.4,-0.18474,9e-05,20.65319]
[1776426139549,36.49,75430.5575,2.4,-0.1859,9e-05,20.72975]
[1776426141711,36.49,75428.8625,2.4,-0.18605,9e-05,20.74013]
[1776426142552,36.49,75431.2725,2.4,-0.18582,9e-05,20.72505]
[1776426147557,36.49,75429.4675,2.4,-0.186,9e-05,20.73659]
[1776426149849,36.49,75428.0375,2.4,-0.18613,9e-05,20.74562]
[1776426154074,36.49,75427.4,2.4,-0.18618,9e-05,20.74639]
[1776426154564,36.49,75427.3825,2.4,-0.18618,9e-05,20.74646]
[1776426158568,36.49,75438.845,2.4,-0.18509,9e-05,20.67465]
[1776426163573,36.49,75434.625,2.4,-0.1855,9e-05,20.70137]
[1776426165057,36.49,75433.7325,2.4,-0.18558,9e-05,20.70699]
[1776426170580,36.49,75432.745,2.4,-0.18568,9e-05,20.71344]
[1776426175585,36.49,75432.2825,2.4,-0.18572,9e-05,20.71653]
[1776426178510,36.49,75432.44,2.4,-0.18571,9e-05,20.71562]
[1776426178588,36.49,75431.8775,2.4,-0.18576,9e-05,20.71918]
[1776426183593,36.49,75431.0525,2.4,-0.18585,9e-05,20.72458]
[1776426185560,36.49,75430.2,2.4,-0.18593,9e-05,20.72997]
[1776426185665,36.49,75430.2,2.4,-0.18593,9e-05,20.73001]
[1776426185848,36.49,75430.2,2.4,-0.18593,9e-05,20.73001]
[1776426187811,36.49,75423.24,2.4,-0.18659,9e-05,20.77369]
[1776426187872,36.49,75423.24,2.4,-0.18659,9e-05,20.77369]
[1776426188598,36.5,75423.3325,2.4,-0.18658,9e-05,20.77327]
[1776426192891,36.5,75425.8725,2.4,-0.18635,9e-05,20.75806]
[1776426192913,36.5,75425.8725,2.4,-0.18635,9e-05,20.75806]
[1776426193603,36.5,75429.0675,2.4,-0.18605,9e-05,20.73807]
[1776426198608,36.5,75431.405,2.4,-0.18583,9e-05,20.72377]
[1776426203613,36.5,75435.155,2.4,-0.18548,9e-05,20.70069]
[1776426204772,36.5,75433.8875,2.4,-0.18561,9e-05,20.70874]
[1776426205718,36.5,75433.995,2.4,-0.1856,9e-05,20.70815]
[1776426206616,36.5,75428.1375,2.4,-0.18615,9e-05,20.74512]
[1776426211621,36.5,75422.925,2.4,-0.18664,9e-05,20.77531]
[1776426213249,36.5,75422.53,2.4,-0.18668,0.0001,20.77794]
[1776426213402,36.5,75422.53,2.4,-0.18668,0.0001,20.77794]
[1776426213620,36.5,75422.53,2.4,-0.18668,0.0001,20.77813]
[1776426216626,36.5,75411.29,2.4,-0.18773,0.0001,20.84722]
[1776426221631,36.5,75420.11,2.4,-0.18688,0.0001,20.79102]
[1776426223420,36.5,75421.225,2.4,-0.18677,0.0001,20.78403]
[1776426223517,36.5,75421.225,2.4,-0.18677,0.0001,20.78403]
[1776426229639,36.5,75421.035,2.4,-0.18681,0.0001,20.78635]
[1776426233437,36.5,75420.45,2.4,-0.18687,0.0001,20.79052]
[1776426233527,36.5,75420.45,2.4,-0.18687,0.0001,20.79063]
[1776426238625,36.5,75412.78,2.4,-0.18759,0.0001,20.83763]
[1776426238648,36.5,75419.8325,2.4,-0.18692,0.0001,20.79341]
[1776426244610,36.5,75422.115,2.4,-0.18669,0.0001,20.77829]
[1776426246691,36.5,75423.425,2.4,-0.18656,9e-05,20.76965]
[1776426247625,36.5,75423.425,2.4,-0.18656,9e-05,20.76968]
[1776426252662,36.5,75418.58,2.4,-0.18702,0.0001,20.8001]
[1776426253454,36.5,75418.58,2.4,-0.18702,0.0001,20.8001]
[1776426253547,36.5,75418.58,2.4,-0.18702,0.0001,20.80011]
[1776426258668,36.49,75417.8675,2.4,-0.18707,0.0001,20.80366]
[1776426258715,36.49,75417.8675,2.4,-0.18707,0.0001,20.80366]
[1776426261677,36.49,75417.4575,2.4,-0.1871,0.0001,20.80567]
[1776426262521,36.49,75417.4575,2.4,-0.1871,0.0001,20.80533]
[1776426267676,36.49,75418.8575,2.4,-0.18694,0.0001,20.79489]
[1776426268482,36.49,75418.8575,2.4,-0.18694,0.0001,20.79489]
[1776426268573,36.49,75418.8575,2.4,-0.18694,0.0001,20.79455]
[1776426269800,36.49,75418.8575,2.4,-0.18693,0.0001,20.79451]
[1776426270679,36.49,75418.39,2.4,-0.18698,0.0001,20.79745]
[1776426275684,36.49,75416.2575,2.4,-0.18716,0.0001,20.80751]
[1776426280689,36.49,75416.0275,2.4,-0.18718,0.0001,20.80894]
[1776426283386,36.49,75416.1675,2.4,-0.18717,0.0001,20.80805]
[1776426283692,36.49,75416.2325,2.4,-0.18716,0.0001,20.80746]
[1776426287818,36.48,75411.6725,2.4,-0.18758,0.0001,20.83526]
[1776426287925,36.48,75411.6725,2.4,-0.18758,0.0001,20.83526]
[1776426288697,36.48,75405.29,2.4,-0.18819,0.0001,20.87513]
[1776426293702,36.48,75406.1475,2.4,-0.18809,0.0001,20.86814]
[1776426298707,36.48,75405.865,2.4,-0.18811,0.0001,20.86938]
[1776426303712,36.48,75404.2625,2.4,-0.18825,0.0001,20.87885]
[1776426306410,36.48,75405.4175,2.4,-0.18814,0.0001,20.8714]
[1776426306663,36.48,75405.4175,2.4,-0.18814,0.0001,20.8714]
[1776426306715,36.48,75405.8575,2.4,-0.18809,0.0001,20.86854]
[1776426311720,36.47,75412.8975,2.4,-0.18741,0.0001,20.82334]
[1776426316725,36.47,75412.6875,2.4,-0.18741,0.0001,20.82354]
[1776426316731,36.47,75412.6875,2.4,-0.18741,0.0001,20.82354]
[1776426317726,36.47,75416.9775,2.4,-0.187,0.0001,20.7963]
[1776426322731,36.47,75418.8,2.4,-0.1868,0.0001,20.78332]
[1776426328663,36.47,75418.52,2.4,-0.18681,0.0001,20.78385]
[1776426333742,36.46,75420.18,2.4,-0.1866,0.0001,20.76808]
[1776426338747,36.46,75420.0075,2.4,-0.1866,0.0001,20.76773]
[1776426343752,36.45,75421.065,2.4,-0.18648,0.0001,20.75973]
[1776426348405,36.45,75416.1925,2.4,-0.18692,0.0001,20.78912]
[1776426348516,36.45,75416.1925,2.4,-0.18692,0.0001,20.78912]
[1776426348745,36.45,75416.1925,2.4,-0.18692,0.0001,20.78912]
[1776426348670,36.45,75416.1925,2.4,-0.18692,0.0001,20.78912]
[1776426349048,36.45,75416.1925,2.4,-0.18692,0.0001,20.78912]
[1776426350759,36.44,75391.095,2.4,-0.18926,0.0001,20.94239]
[1776426351798,36.43,75391.095,2.4,-0.18921,0.0001,20.93901]
[1776426352760,36.43,75390.3,2.4,-0.18926,0.0001,20.94215]
[1776426355763,36.43,75402.1975,2.4,-0.18812,0.0001,20.86715]
[1776426360768,36.43,75403.1075,2.4,-0.18802,0.0001,20.861]
[1776426364068,36.43,75408.8225,2.4,-0.18747,0.0001,20.82496]
[1776426364075,36.43,75408.8225,2.4,-0.18747,0.0001,20.82496]
[1776426364195,36.43,75408.8225,2.4,-0.18747,0.0001,20.82496]
[1776426364772,36.43,75411.475,2.4,-0.18722,0.0001,20.80813]
[1776426366696,36.43,75411.2775,2.4,-0.18723,0.0001,20.8092]
[1776426366774,36.43,75411.135,2.4,-0.18724,0.0001,20.80992]
[1776426371779,36.42,75411.99,2.4,-0.18714,0.0001,20.80294]
[1776426376784,36.42,75420.6225,2.4,-0.1863,0.0001,20.74726]
[1776426381789,36.42,75424.1525,2.4,-0.18594,0.0001,20.7239]
[1776426386795,36.41,75427.5475,2.4,-0.18561,9e-05,20.70158]
[1776426389482,36.41,75429.155,2.4,-0.18545,9e-05,20.6911]
[1776426394803,36.41,75433.46,2.4,-0.18501,9e-05,20.6598]
[1776426399808,36.41,75434.1025,2.4,-0.18494,9e-05,20.65508]
[1776426404881,36.41,75433.8825,2.4,-0.18495,9e-05,20.6558]
[1776426410766,36.41,75435.335,2.4,-0.1848,9e-05,20.64589]
[1776426415822,36.41,75437.9125,2.4,-0.18455,9e-05,20.62921]
[1776426420828,36.4,75444.215,2.4,-0.18394,9e-05,20.58857]
[1776426425833,36.4,75448.6725,2.4,-0.18351,9e-05,20.55931]
[1776426430842,36.4,75449.6625,2.4,-0.18341,9e-05,20.55305]
[1776426435847,36.4,75449.3225,2.4,-0.18344,9e-05,20.55518]
[1776426440852,36.4,75449.5825,2.4,-0.18342,9e-05,20.55352]
[1776426442283,36.4,75450.5375,2.4,-0.18333,9e-05,20.5475]
[1776426442287,36.4,75450.5375,2.4,-0.18333,9e-05,20.5475]
[1776426442854,36.4,75450.96,2.4,-0.18329,9e-05,20.54467]
[1776426443470,36.4,75450.96,2.4,-0.18329,9e-05,20.54467]
[1776426443855,36.4,75451.155,2.4,-0.18327,9e-05,20.54359]
[1776426444121,36.4,75451.155,2.4,-0.18327,9e-05,20.54359]
[1776426444336,36.4,75451.155,2.4,-0.18327,9e-05,20.54359]
[1776426444856,36.4,75451.245,2.4,-0.18327,9e-05,20.54332]
[1776426448786,36.4,75451.23,2.4,-0.18328,9e-05,20.54433]
[1776426450527,36.4,75454.715,2.4,-0.18296,9e-05,20.52284]
[1776426450862,36.4,75455.84,2.4,-0.18286,9e-05,20.51578]
[1776426455867,36.41,75470.125,2.4,-0.1815,9e-05,20.42284]
[1776426460872,36.41,75468.33,2.4,-0.18168,9e-05,20.43493]
[1776426461571,36.41,75468.33,2.4,-0.18168,9e-05,20.43493]
[1776426461621,36.41,75468.33,2.4,-0.18168,9e-05,20.43493]
[1776426461754,36.41,75468.33,2.4,-0.18168,9e-05,20.43493]
[1776426461842,36.41,75468.33,2.4,-0.18168,9e-05,20.43493]
[1776426461873,36.41,75468.3175,2.4,-0.18168,9e-05,20.43515]
[1776426462327,36.41,75468.3175,2.4,-0.18168,9e-05,20.43515]
[1776426462396,36.41,75468.3175,2.4,-0.18168,9e-05,20.43515]
[1776426462874,36.41,75449.14,2.4,-0.18348,9e-05,20.55605]
[1776426463875,36.41,75433.3225,2.4,-0.18497,9e-05,20.65546]
[1776426464924,36.41,75435.065,2.4,-0.1848,9e-05,20.6442]
[1776426465810,36.41,75435.065,2.4,-0.1848,9e-05,20.64408]
[1776426467213,36.41,75433.445,2.4,-0.18495,9e-05,20.65415]
[1776426467879,36.41,75433.1525,2.4,-0.18498,9e-05,20.65602]
[1776426472884,36.41,75430.0875,2.4,-0.18527,9e-05,20.67536]
[1776426477475,36.41,75434.2425,2.4,-0.18488,9e-05,20.64923]
[1776426477675,36.41,75434.2425,2.4,-0.18488,9e-05,20.64923]
[1776426482894,36.41,75442.3725,2.4,-0.18413,9e-05,20.59924]
[1776426483448,36.41,75442.3725,2.4,-0.18413,9e-05,20.59924]
[1776426483451,36.41,75442.3725,2.4,-0.18413,9e-05,20.59924]
[1776426483895,36.41,75447.3,2.4,-0.18367,9e-05,20.56828]
[1776426488900,36.41,75456.7975,2.4,-0.18278,9e-05,20.50914]
[1776426493905,36.41,75462.8575,2.4,-0.18223,9e-05,20.47197]
[1776426498910,36.42,75462.5625,2.4,-0.18227,9e-05,20.47497]
[1776426499224,36.42,75462.5625,2.4,-0.18227,9e-05,20.47497]
[1776426499916,36.42,75462.5175,2.4,-0.18228,9e-05,20.47547]
[1776426500912,36.42,75463.235,2.4,-0.18222,9e-05,20.47134]
[1776426501775,36.42,75463.235,2.4,-0.18222,9e-05,20.47134]
[1776426501967,36.42,75464.2225,2.4,-0.18213,9e-05,20.4655]
[1776426502914,36.42,75464.615,2.4,-0.1821,9e-05,20.46313]
[1776426507919,36.42,75464.535,2.4,-0.18211,9e-05,20.46415]
[1776426509263,36.42,75464.535,2.4,-0.18211,9e-05,20.46415]
[1776426510199,36.42,75464.3175,2.4,-0.18213,9e-05,20.46573]
[1776426510922,36.42,75464.3275,2.4,-0.18214,9e-05,20.46593]
[1776426515927,36.42,75473.66,2.4,-0.18127,9e-05,20.40526]
[1776426516339,36.42,75473.66,2.4,-0.18127,9e-05,20.40526]
[1776426516420,36.42,75473.66,2.4,-0.18127,9e-05,20.40526]
[1776426516928,36.42,75482.4975,2.4,-0.18044,9e-05,20.34965]
[1776426521933,36.43,75487.22,2.4,-0.18003,9e-05,20.32121]
[1776426522745,36.43,75487.22,2.4,-0.18003,9e-05,20.32121]
[1776426524936,36.43,75470.5425,2.4,-0.18159,9e-05,20.42724]
[1776426529941,36.43,75473.0525,2.4,-0.18137,9e-05,20.41214]
[1776426534946,36.43,75474.9925,2.4,-0.1812,9e-05,20.40073]
[1776426536118,36.43,75474.9925,2.4,-0.1812,9e-05,20.40091]
[1776426541953,36.44,75484.145,2.4,-0.18039,9e-05,20.34645]
[1776426546958,36.45,75484.645,2.4,-0.18043,9e-05,20.34891]
[1776426551963,36.46,75484.605,2.4,-0.18045,9e-05,20.35034]
[1776426556968,36.47,75486.875,2.4,-0.18035,9e-05,20.34426]
[1776426561973,36.48,75486.4125,2.4,-0.18041,9e-05,20.34833]
[1776426567342,36.48,75489.585,2.4,-0.18017,9e-05,20.33192]
[1776426572902,36.49,75491.37,2.4,-0.18,9e-05,20.31891]
[1776426574173,36.49,75491.505,2.4,-0.17999,9e-05,20.31832]
[1776426576085,36.49,75489.9125,2.4,-0.18015,9e-05,20.32887]
[1776426576930,36.49,75489.9125,2.4,-0.18015,9e-05,20.32928]
[1776426581964,36.5,75489.3925,2.4,-0.18023,9e-05,20.33461]
[1776426583477,36.5,75489.245,2.4,-0.18025,9e-05,20.33593]
[1776426583979,36.5,75489.245,2.4,-0.18028,9e-05,20.33811]
[1776426586377,36.51,75486.3975,2.4,-0.18061,9e-05,20.3603]
[1776426586998,36.51,75487.16,2.4,-0.18054,9e-05,20.35554]
[1776426592002,36.51,75486.99,2.4,-0.18056,9e-05,20.35726]
[1776426597007,36.51,75487.6525,2.4,-0.1805,9e-05,20.35331]
[1776426598435,36.51,75487.68,2.4,-0.1805,9e-05,20.35319]
[1776426599009,36.51,75487.5975,2.4,-0.18051,9e-05,20.35392]
[1776426604016,36.52,75491.43,2.4,-0.18017,9e-05,20.33087]
[1776426609021,36.52,75494.5125,2.4,-0.1799,9e-05,20.31269]
[1776426614026,36.52,75492.5175,2.4,-0.18011,9e-05,20.32653]
[1776426619033,36.52,75492.71,2.4,-0.18011,9e-05,20.32653]
[1776426619352,36.52,75492.71,2.4,-0.18011,9e-05,20.32653]
[1776426620034,36.52,75492.72,2.4,-0.18011,9e-05,20.32668]
[1776426621708,36.53,75493.1475,2.4,-0.18007,9e-05,20.32421]
[1776426622036,36.53,75492.8325,2.4,-0.1801,9e-05,20.32611]
[1776426627041,36.52,75490.625,2.4,-0.1803,9e-05,20.33954]
[1776426632046,36.52,75490.5525,2.4,-0.18028,9e-05,20.33618]
[1776426637051,36.52,75489.945,2.4,-0.18033,9e-05,20.33951]
[1776426642055,36.52,75495.8775,2.4,-0.17976,9e-05,20.30118]
[1776426647059,36.52,75500.775,2.4,-0.1793,9e-05,20.26969]
[1776426652065,36.52,75506.1925,2.4,-0.17881,9e-05,20.23619]
[1776426652230,36.52,75506.1925,2.4,-0.17881,9e-05,20.23619]
[1776426656809,36.52,75506.1675,2.4,-0.17881,9e-05,20.23647]
[1776426656818,36.52,75506.1675,2.4,-0.17881,9e-05,20.23647]
[1776426657028,36.52,75506.1675,2.4,-0.17881,9e-05,20.2365]
[1776426662075,36.51,75513.2125,2.4,-0.17812,9e-05,20.18893]
[1776426662991,36.51,75513.2125,2.4,-0.17812,9e-05,20.18893]
[1776426663131,36.51,75513.6475,2.4,-0.17808,9e-05,20.18611]
[1776426663466,36.51,75513.6475,2.4,-0.17808,9e-05,20.18611]
[1776426664079,36.51,75513.7975,2.4,-0.17806,9e-05,20.18492]
[1776426666341,36.51,75514.1475,2.4,-0.17802,9e-05,20.18223]
[1776426672087,36.51,75515.59,2.4,-0.17787,9e-05,20.17175]
[1776426677092,36.51,75516.515,2.4,-0.17777,9e-05,20.16483]
[1776426678495,36.51,75516.515,2.4,-0.17777,9e-05,20.16483]
[1776426679094,36.5,75530.0975,2.4,-0.1765,9e-05,20.07702]
[1776426680206,36.5,75535.825,2.4,-0.17597,9e-05,20.04071]
[1776426681096,36.5,75537.07,2.4,-0.17585,9e-05,20.03261]
[1776426683358,36.5,75535.89,2.4,-0.17596,9e-05,20.03965]
[1776426684099,36.5,75535.6125,2.4,-0.17598,9e-05,20.04135]
[1776426688696,36.5,75536.62,2.4,-0.17589,9e-05,20.03479]
[1776426688731,36.5,75536.62,2.4,-0.17589,9e-05,20.03479]
[1776426689104,36.5,75537.3125,2.4,-0.17582,9e-05,20.0302]
[1776426691112,36.49,75542.46,2.4,-0.17528,9e-05,19.99081]
[1776426695271,36.49,75548.78,2.4,-0.17467,9e-05,19.948]
[1776426696735,36.49,75548.78,2.4,-0.17467,9e-05,19.94796]
[1776426697112,36.49,75560.0,2.4,-0.17364,9e-05,19.87662]
[1776426702117,36.48,75557.005,2.4,-0.1739,9e-05,19.89465]
[1776426705486,36.48,75550.275,2.4,-0.1745,9e-05,19.93656]
[1776426705862,36.48,75550.275,2.4,-0.1745,9e-05,19.93656]
[1776426706121,36.48,75548.505,2.4,-0.17466,9e-05,19.94751]
[1776426706689,36.48,75548.505,2.4,-0.17466,9e-05,19.94751]
[1776426707122,36.48,75548.47,2.4,-0.17466,9e-05,19.94779]
[1776426709551,36.48,75545.66,2.4,-0.17492,9e-05,19.9657]
[1776426709561,36.48,75545.66,2.4,-0.17492,9e-05,19.9657]
[1776426710125,36.48,75548.0125,2.4,-0.17471,9e-05,19.95068]
[1776426714454,36.48,75549.45,2.4,-0.17457,9e-05,19.94122]
[1776426715130,36.48,75548.4125,2.4,-0.17467,9e-05,19.94783]
[1776426720135,36.48,75545.5725,2.4,-0.17493,9e-05,19.96589]
[1776426725140,36.48,75547.1175,2.4,-0.17479,9e-05,19.95618]
[1776426730145,36.48,75550.6575,2.4,-0.17447,9e-05,19.93391]
[1776426736048,36.48,75549.1125,2.4,-0.17461,9e-05,19.94394]
[1776426738489,36.48,75548.8,2.4,-0.17464,9e-05,19.94598]
[1776426738730,36.48,75548.8,2.4,-0.17464,9e-05,19.94598]
[1776426739069,36.48,75548.8,2.4,-0.17464,9e-05,19.94588]
[1776426741488,36.48,75549.2025,2.4,-0.1746,9e-05,19.94334]
[1776426742090,36.48,75549.2025,2.4,-0.17458,9e-05,19.94185]
[1776426743158,36.48,75568.3625,2.4,-0.17283,9e-05,19.81917]
[1776426748214,36.47,75572.375,2.4,-0.1724,9e-05,19.78906]
[1776426753168,36.46,75558.8725,2.4,-0.17356,9e-05,19.8684]
[1776426758173,36.46,75557.195,2.4,-0.1737,9e-05,19.87819]
[1776426760135,36.46,75554.3575,2.4,-0.17396,9e-05,19.896]
[1776426760180,36.46,75552.0575,2.4,-0.17416,9e-05,19.91038]
[1776426760327,36.46,75552.0575,2.4,-0.17416,9e-05,19.91038]
[1776426760985,36.46,75552.0575,2.4,-0.17416,9e-05,19.91038]
[1776426761006,36.46,75552.0575,2.4,-0.17416,9e-05,19.91038]
[1776426761181,36.46,75553.84,2.4,-0.174,9e-05,19.89886]
[1776426762182,36.46,75568.845,2.4,-0.17263,9e-05,19.8033]
[1776426763015,36.46,75568.845,2.4,-0.17263,9e-05,19.8033]
[1776426763144,36.46,75568.845,2.4,-0.17263,9e-05,19.8033]
[1776426763183,36.45,75582.72,2.4,-0.17136,9e-05,19.71362]
[1776426763300,36.45,75582.72,2.4,-0.17136,9e-05,19.71362]
[1776426763532,36.45,75582.72,2.4,-0.17136,9e-05,19.71362]
[1776426763712,36.45,75582.72,2.4,-0.17136,9e-05,19.71362]
[1776426764136,36.45,75582.72,2.4,-0.17134,9e-05,19.71239]
[1776426765185,36.45,75596.765,2.4,-0.17008,9e-05,19.62275]
[1776426770190,36.45,75599.93,2.4,-0.16979,9e-05,19.6026]
[1776426771870,36.45,75600.155,2.4,-0.16977,9e-05,19.60117]
[1776426773452,36.45,75605.135,2.4,-0.16934,9e-05,19.57013]
[1776426774194,36.45,75604.7275,2.4,-0.16936,9e-05,19.57131]
[1776426776761,36.44,75602.8075,2.4,-0.16949,9e-05,19.58047]
[1776426777197,36.44,75596.82,2.4,-0.17002,9e-05,19.61857]
[1776426782202,36.44,75590.4025,2.4,-0.17059,9e-05,19.65913]
[1776426787207,36.44,75601.3025,2.4,-0.16961,9e-05,19.58967]
[1776426792212,36.45,75609.1725,2.4,-0.16894,9e-05,19.54169]
[1776426796138,36.45,75609.2325,2.4,-0.16894,9e-05,19.54156]
[1776426796770,36.45,75609.2325,2.4,-0.16894,9e-05,19.54166]
[1776426797218,36.45,75610.8125,2.4,-0.1688,9e-05,19.53151]
[1776426801814,36.44,75615.8475,2.4,-0.16833,9e-05,19.49821]
[1776426807228,36.44,75615.7825,2.4,-0.16833,9e-05,19.49813]
[1776426812233,36.44,75615.38,2.4,-0.16834,9e-05,19.49705]
[1776426817238,36.44,75614.4175,2.4,-0.16842,9e-05,19.50291]
[1776426821242,36.44,75601.26,2.4,-0.16959,9e-05,19.58615]
[1776426826245,36.43,75598.665,2.4,-0.16976,9e-05,19.59818]
[1776426831252,36.43,75599.065,2.4,-0.16971,9e-05,19.59471]
[1776426836257,36.43,75599.355,2.4,-0.16968,9e-05,19.59196]
[1776426841262,36.42,75591.5825,2.4,-0.17036,9e-05,19.6405]
[1776426846267,36.41,75593.485,2.4,-0.17012,9e-05,19.6229]
[1776426851272,36.41,75589.2,2.4,-0.17048,9e-05,19.64899]
[1776426856277,36.41,75586.2025,2.4,-0.17074,9e-05,19.66679]
[1776426861282,36.38,75578.5325,2.4,-0.17125,9e-05,19.70305]
[1776426866287,36.35,75577.405,2.4,-0.17115,9e-05,19.69532]
[1776426869400,36.35,75577.6975,2.4,-0.17112,9e-05,19.6926]
[1776426870568,36.34,75574.99,2.4,-0.17132,9e-05,19.70702]
[1776426871292,36.34,75572.5925,2.4,-0.1715,9e-05,19.71754]
[1776426873451,36.34,75571.4025,2.4,-0.1716,9e-05,19.72484]
[1776426874295,36.34,75570.7325,2.4,-0.17166,9e-05,19.72917]
[1776426879300,36.34,75575.89,2.4,-0.1712,9e-05,19.69665]
[1776426884305,36.34,75576.2,2.4,-0.17118,9e-05,19.6952]
[1776426886744,36.34,75576.2775,2.4,-0.17118,9e-05,19.69491]
[1776426887036,36.34,75576.2775,2.4,-0.17118,9e-05,19.69491]
[1776426887043,36.34,75576.2775,2.4,-0.17118,9e-05,19.69491]
[1776426887308,36.33,75576.325,2.4,-0.17114,9e-05,19.69196]
[1776426892313,36.31,75577.7325,2.4,-0.17087,9e-05,19.67241]
[1776426894438,36.31,75577.94,2.4,-0.17084,9e-05,19.67063]
[1776426899516,36.31,75587.9075,2.4,-0.16993,9e-05,19.60613]
[1776426906138,36.3,75582.48,2.4,-0.17038,9e-05,19.63794]
[1776426911289,36.29,75576.9725,2.4,-0.17078,9e-05,19.6658]
[1776426913653,36.29,75576.9725,2.4,-0.17077,9e-05,19.66533]
[1776426917830,36.26,75572.2775,2.4,-0.17106,9e-05,19.68553]
[1776426920341,36.25,75559.58,2.4,-0.17213,9e-05,19.76042]
[1776426923570,36.23,75557.47,2.4,-0.17219,9e-05,19.7643]
[1776426923799,36.23,75557.47,2.4,-0.17219,9e-05,19.7643]
[1776426926764,36.22,75570.445,2.4,-0.17096,9e-05,19.6778]
[1776426932493,36.22,75578.7075,2.4,-0.17017,9e-05,19.61924]
[1776426938359,36.21,75584.5125,2.4,-0.1696,9e-05,19.57883]
[1776426941578,36.21,75584.31,2.4,-0.16961,9e-05,19.5799]
[1776426941758,36.21,75584.31,2.4,-0.16961,9e-05,19.5799]
[1776426942363,36.21,75584.345,2.4,-0.16961,9e-05,19.57941]
[1776426947369,36.18,75574.28,2.4,-0.17035,9e-05,19.6315]
[1776426952182,36.16,75570.0625,2.4,-0.17055,9e-05,19.64515]
[1776426952374,36.15,75569.87,2.4,-0.17052,9e-05,19.64313]
[1776426957379,36.15,75570.395,2.4,-0.17046,9e-05,19.63907]
[1776426962384,36.15,75568.0275,2.4,-0.17067,9e-05,19.65357]
[1776426967389,36.15,75570.7175,2.4,-0.17042,9e-05,19.6356]
[1776426972394,36.14,75569.0475,2.4,-0.17056,9e-05,19.64565]
[1776426978025,36.14,75567.99,2.4,-0.17064,9e-05,19.65172]
[1776426983405,36.14,75570.9075,2.4,-0.17037,9e-05,19.63227]
[1776426986195,36.14,75568.9125,2.4,-0.17055,9e-05,19.6448]
[1776426986263,36.14,75568.9125,2.4,-0.17055,9e-05,19.6448]
[1776426986822,36.14,75568.9125,2.4,-0.17055,9e-05,19.6448]
[1776426987163,36.14,75568.9125,2.4,-0.17054,9e-05,19.64466]
[1776426989844,36.14,75550.5175,2.4,-0.1722,9e-05,19.76149]
[1776426995180,36.13,75549.1725,2.4,-0.17224,9e-05,19.76222]
[1776426998093,36.12,75548.5425,2.4,-0.17225,9e-05,19.76291]
[1776426998393,36.12,75548.5425,2.4,-0.17225,9e-05,19.76291]
[1776426998489,36.12,75548.295,2.4,-0.17227,9e-05,19.76439]
[1776427003494,36.12,75548.59,2.4,-0.17222,9e-05,19.76106]
[1776427008499,36.11,75548.3175,2.4,-0.17223,9e-05,19.76139]
[1776427013504,36.11,75554.6875,2.4,-0.1716,9e-05,19.71686]
[1776427018509,36.09,75547.9125,2.4,-0.17213,9e-05,19.75426]
[1776427023514,36.08,75548.945,2.4,-0.17196,9e-05,19.74157]
[1776427028519,36.08,75549.4575,2.4,-0.17189,9e-05,19.73706]
[1776427033524,36.06,75538.66,2.4,-0.17279,9e-05,19.7997]
[1776427038529,36.04,75542.5375,2.4,-0.17227,9e-05,19.76245]
[1776427043534,36.03,75546.7375,2.4,-0.17187,9e-05,19.7343]
[1776427048539,36.03,75556.72,2.4,-0.17094,9e-05,19.66913]
[1776427050783,36.03,75556.915,2.4,-0.17092,9e-05,19.66761]
[1776427053381,36.03,75557.8925,2.4,-0.17081,9e-05,19.65773]
[1776427056737,36.03,75558.23,2.4,-0.17077,9e-05,19.65508]
[1776427057548,36.03,75557.655,2.4,-0.17082,9e-05,19.65847]
[1776427057762,36.03,75557.655,2.4,-0.17082,9e-05,19.65847]
[1776427061792,36.01,75564.435,2.4,-0.1701,9e-05,19.60694]
[1776427066057,36.0,75572.5425,2.4,-0.1693,9e-05,19.55008]
[1776427066557,36.0,75573.415,2.4,-0.16922,9e-05,19.54411]
[1776427067103,36.0,75573.415,2.4,-0.16922,9e-05,19.54411]
[1776427073429,36.0,75589.71,2.4,-0.16773,9e-05,19.43738]
[1776427078464,36.0,75592.5425,2.4,-0.16746,9e-05,19.41821]
[1776427078819,36.0,75592.5425,2.4,-0.16746,9e-05,19.41821]
[1776427079471,36.0,75592.5425,2.4,-0.16746,9e-05,19.41816]
[1776427084505,36.0,75591.8675,2.4,-0.16751,9e-05,19.42218]
[1776427089541,36.0,75594.0325,2.4,-0.16732,9e-05,19.40803]
[1776427094576,36.0,75592.735,2.4,-0.16743,9e-05,19.41617]
[1776427099590,36.0,75593.6725,2.4,-0.16734,9e-05,19.40987]
[1776427101096,36.0,75594.36,2.4,-0.16728,9e-05,19.4054]
[1776427101392,36.0,75594.36,2.4,-0.16728,9e-05,19.4054]
[1776427101459,36.0,75594.36,2.4,-0.16728,9e-05,19.4054]
[1776427101561,36.0,75594.36,2.4,-0.16728,9e-05,19.40525]
[1776427103594,36.0,75609.095,2.4,-0.16596,9e-05,19.30998]
[1776427108599,36.0,75619.18,2.4,-0.16506,9e-05,19.24502]
[1776427113604,36.0,75617.53,2.4,-0.16519,9e-05,19.25261]
[1776427118609,36.0,75617.83,2.4,-0.16517,9e-05,19.2509]
[1776427123614,36.0,75617.47,2.4,-0.1652,9e-05,19.25344]
[1776427128619,36.0,75617.36,2.4,-0.16522,9e-05,19.25437]
[1776427133624,36.0,75617.2,2.4,-0.16523,9e-05,19.2556]
[1776427138629,36.0,75616.475,2.4,-0.1653,9e-05,19.26045]
[1776427143634,36.0,75615.78,2.4,-0.16536,9e-05,19.26508]
[1776427148639,36.0,75622.185,2.4,-0.1648,9e-05,19.22405]
[1776427153644,36.0,75621.375,2.4,-0.16487,9e-05,19.22966]
[1776427158649,36.0,75621.05,2.4,-0.16491,9e-05,19.23212]
[1776427163654,36.0,75618.865,2.4,-0.16511,9e-05,19.2465]
[1776427168659,36.0,75619.62,2.4,-0.16504,9e-05,19.2419]
[1776427173664,36.0,75620.2225,2.4,-0.16497,9e-05,19.23498]
[1776427178669,36.0,75620.22,2.4,-0.16498,9e-05,19.23531]
[1776427183674,36.0,75620.9125,2.4,-0.16492,9e-05,19.23125]
[1776427188679,36.0,75610.6325,2.4,-0.16584,9e-05,19.29773]
[1776427193684,36.0,75606.5225,2.4,-0.1662,9e-05,19.32404]
[1776427198689,36.0,75612.6675,2.4,-0.16565,9e-05,19.28423]
[1776427203695,36.0,75625.8725,2.4,-0.16448,9e-05,19.19907]
[1776427204268,36.0,75625.8725,2.4,-0.16448,9e-05,19.19907]
[1776427204382,36.0,75625.8725,2.4,-0.16448,9e-05,19.19907]
[1776427204591,36.0,75625.8725,2.4,-0.16448,9e-05,19.19907]
[1776427204647,36.0,75625.8725,2.4,-0.16448,9e-05,19.19907]
[1776427204838,36.0,75625.8725,2.4,-0.16448,9e-05,19.19907]
[1776427205553,36.0,75625.8725,2.4,-0.16448,9e-05,19.19907]
[1776427205556,36.0,75625.8725,2.4,-0.16448,9e-05,19.19905]
[1776427206442,36.0,75625.8725,2.4,-0.16448,9e-05,19.19905]
[1776427206694,36.0,75625.8725,2.4,-0.16445,9e-05,19.19662]
[1776427207769,36.0,75636.2,2.4,-0.16353,9e-05,19.12979]
[1776427208501,36.0,75636.2,2.4,-0.16353,9e-05,19.12979]
[1776427210149,36.0,75636.2,2.4,-0.16353,9e-05,19.13005]
[1776427210548,36.0,75636.2,2.4,-0.16353,9e-05,19.13005]
[1776427214115,36.0,75640.755,2.4,-0.16311,9e-05,19.09885]
[1776427214119,36.0,75640.755,2.4,-0.16311,9e-05,19.09885]
[1776427214657,36.0,75640.755,2.4,-0.16311,9e-05,19.09885]
[1776427220460,35.99,75641.56,2.4,-0.16303,9e-05,19.0932]
[1776427222092,35.99,75641.57,2.4,-0.16303,9e-05,19.0931]
[1776427222474,35.99,75643.17,2.4,-0.16289,9e-05,19.08274]
[1776427224778,35.99,75644.54,2.4,-0.16275,9e-05,19.07235]
[1776427225110,35.99,75644.54,2.4,-0.16275,9e-05,19.07235]
[1776427225496,35.99,75644.22,2.4,-0.16277,9e-05,19.07428]
[1776427230530,35.99,75639.58,2.4,-0.16319,9e-05,19.10508]
[1776427232196,35.99,75640.29,2.4,-0.16311,9e-05,19.09716]
[1776427237199,35.99,75641.07,2.4,-0.16304,9e-05,19.09199]
[1776427237579,35.99,75642.61,2.4,-0.1629,9e-05,19.08199]
[1776427239026,35.99,75643.02,2.4,-0.16286,9e-05,19.07917]
[1776427239358,35.99,75643.02,2.4,-0.16286,9e-05,19.07917]
[1776427241443,35.99,75636.7,2.4,-0.16342,9e-05,19.11953]
[1776427244442,35.99,75637.53,2.4,-0.16333,9e-05,19.1135]
[1776427244628,35.99,75632.83,2.4,-0.16375,9e-05,19.1439]
[1776427245011,35.99,75632.83,2.4,-0.16375,9e-05,19.1439]
[1776427246760,35.99,75630.06,2.4,-0.16399,9e-05,19.16173]
[1776427247649,35.99,75626.59,2.4,-0.1643,9e-05,19.1841]
[1776427251677,35.99,75614.55,2.4,-0.16538,9e-05,19.26222]
[1776427256712,35.99,75620.79,2.4,-0.16482,9e-05,19.22182]
[1776427261747,35.99,75620.49,2.4,-0.16485,9e-05,19.22399]
[1776427267737,35.99,75611.17,2.4,-0.16568,9e-05,19.28418]
[1776427267775,35.99,75611.1,2.4,-0.16568,9e-05,19.28463]
[1776427268017,35.99,75611.1,2.4,-0.16568,9e-05,19.28463]
[1776427268088,35.99,75611.1,2.4,-0.16568,9e-05,19.28463]
[1776427270270,35.99,75625.63,2.4,-0.16439,9e-05,19.19064]
[1776427270295,35.99,75625.63,2.4,-0.16439,9e-05,19.19064]
[1776427275109,35.99,75634.85,2.4,-0.16358,9e-05,19.13173]
[1776427280884,35.99,75630.96,2.4,-0.16394,9e-05,19.15788]
[1776427282848,35.99,75630.89,2.4,-0.16395,9e-05,19.15845]
[1776427285109,35.99,75637.57,2.4,-0.16336,9e-05,19.11552]
[1776427290955,36.0,75633.14,2.4,-0.16377,9e-05,19.14517]
[1776427295108,36.0,75635.55,2.4,-0.16354,9e-05,19.12659]
[1776427301025,36.0,75636.38,2.4,-0.16347,9e-05,19.12214]
[1776427304521,36.0,75637.53,2.4,-0.16338,9e-05,19.11497]
[1776427304542,36.0,75637.6,2.4,-0.16337,9e-05,19.11466]
[1776427306487,36.0,75637.62,2.4,-0.16337,9e-05,19.11467]
[1776427306630,36.0,75639.32,2.4,-0.16322,9e-05,19.10362]
[1776427307014,36.0,75639.32,2.4,-0.16322,9e-05,19.10362]
[1776427309081,36.0,75620.41,2.4,-0.1649,9e-05,19.22611]
[1776427314645,36.0,75618.83,2.4,-0.16504,9e-05,19.23623]
[1776427317975,36.0,75609.75,2.4,-0.16585,9e-05,19.29463]
[1776427318058,36.0,75609.75,2.4,-0.16585,9e-05,19.29463]
[1776427318730,36.0,75598.77,2.4,-0.16683,9e-05,19.36546]
[1776427318995,36.0,75598.77,2.4,-0.16683,9e-05,19.36546]
[1776427319005,36.0,75598.77,2.4,-0.16683,9e-05,19.36546]
[1776427319472,36.0,75579.91,2.4,-0.16852,9e-05,19.48714]
[1776427321706,36.0,75565.58,2.4,-0.16982,9e-05,19.57954]
[1776427327638,36.0,75561.74,2.4,-0.17016,9e-05,19.60376]
[1776427332736,36.0,75556.19,2.4,-0.17066,9e-05,19.63893]
[1776427333925,36.0,75558.68,2.4,-0.17042,9e-05,19.62247]
[1776427338128,36.0,75567.16,2.4,-0.16965,9e-05,19.56725]
[1776427340383,35.99,75575.05,2.4,-0.16893,9e-05,19.51618]
[1776427341559,35.99,75576.93,2.4,-0.16876,9e-05,19.50398]
[1776427341819,35.99,75576.93,2.4,-0.16876,9e-05,19.50398]
[1776427342589,35.99,75585.27,2.4,-0.16801,9e-05,19.45019]
[1776427342854,35.99,75585.27,2.4,-0.16801,9e-05,19.45019]
[1776427343216,35.99,75585.27,2.4,-0.16801,9e-05,19.45019]
[1776427343792,35.99,75585.27,2.4,-0.16801,9e-05,19.45019]
[1776427343515,35.99,75582.33,2.4,-0.16827,9e-05,19.46903]
[1776427344006,35.99,75582.33,2.4,-0.16827,9e-05,19.46903]
[1776427344627,35.99,75579.45,2.4,-0.16853,9e-05,19.48727]
[1776427345783,35.99,75579.45,2.4,-0.16853,9e-05,19.48727]
[1776427345823,35.99,75572.73,2.4,-0.1691,9e-05,19.52801]
[1776427351384,35.99,75572.15,2.4,-0.16912,9e-05,19.52784]
[1776427356419,35.99,75566.63,2.4,-0.16962,9e-05,19.56298]
[1776427361476,35.99,75571.16,2.4,-0.1692,9e-05,19.53331]
[1776427364484,35.98,75583.91,2.4,-0.16804,9e-05,19.45082]
[1776427365106,35.98,75583.91,2.4,-0.16804,9e-05,19.45082]
[1776427367305,35.98,75584.64,2.4,-0.16798,9e-05,19.44611]
[1776427367322,35.98,75584.64,2.4,-0.16798,9e-05,19.44611]
[1776427367721,35.98,75591.78,2.4,-0.16734,9e-05,19.39998]
[1776427371055,35.98,75595.24,2.4,-0.16702,9e-05,19.37745]
[1776427371533,35.98,75591.59,2.4,-0.16735,9e-05,19.40098]
[1776427373116,35.98,75588.47,2.4,-0.16763,9e-05,19.42118]
[1776427373121,35.98,75588.47,2.4,-0.16763,9e-05,19.42118]
[1776427373547,35.98,75592.72,2.4,-0.16725,9e-05,19.39376]
[1776427375178,35.98,75594.91,2.4,-0.16705,9e-05,19.37956]
[1776427375561,35.98,75596.94,2.4,-0.16687,9e-05,19.36642]
[1776427379027,35.99,75600.24,2.4,-0.16658,9e-05,19.34549]
[1776427380694,35.99,75601.21,2.4,-0.16649,9e-05,19.33937]
[1776427380731,35.99,75603.71,2.4,-0.16627,9e-05,19.32337]
[1776427381733,35.99,75603.71,2.4,-0.16627,9e-05,19.32337]
[1776427381834,35.99,75607.04,2.4,-0.16598,9e-05,19.3021]
[1776427387441,35.99,75604.37,2.4,-0.16621,9e-05,19.31907]
[1776427387984,35.99,75603.26,2.4,-0.16631,9e-05,19.32617]
[1776427388708,35.99,75603.26,2.4,-0.16631,9e-05,19.32617]
[1776427388782,35.99,75590.15,2.4,-0.16749,9e-05,19.41076]
[1776427394291,35.98,75587.03,2.4,-0.16775,9e-05,19.42987]
[1776427399359,35.98,75592.01,2.4,-0.16729,9e-05,19.39643]
[1776427404477,35.98,75605.89,2.4,-0.16603,9e-05,19.30578]
[1776427406791,35.98,75612.27,2.4,-0.16546,9e-05,19.26446]
[1776427408105,35.98,75627.49,2.4,-0.1641,9e-05,19.16602]
[1776427413830,35.98,75629.9,2.4,-0.16388,9e-05,19.14784]
[1776427414627,35.98,75629.9,2.4,-0.16388,9e-05,19.14784]
[1776427415105,35.98,75630.13,2.4,-0.16386,9e-05,19.14649]
[1776427416731,35.98,75629.88,2.4,-0.16388,9e-05,19.14817]
[1776427416832,35.98,75629.88,2.4,-0.16389,9e-05,19.14823]
[1776427421381,35.98,75631.02,2.4,-0.16378,9e-05,19.14032]
[1776427421887,35.98,75623.29,2.4,-0.16446,9e-05,19.19038]
[1776427422008,35.98,75623.29,2.4,-0.16446,9e-05,19.19038]
[1776427427180,35.98,75609.28,2.4,-0.16571,9e-05,19.28092]
[1776427433195,35.98,75608.09,2.4,-0.16581,9e-05,19.28836]
[1776427438846,35.98,75606.1,2.4,-0.16599,9e-05,19.30087]
[1776427444335,35.98,75605.23,2.4,-0.16606,9e-05,19.30596]
[1776427450065,35.98,75605.45,2.4,-0.16603,9e-05,19.30418]
[1776427455123,35.98,75600.41,2.4,-0.16648,9e-05,19.33628]
[1776427461165,35.97,75596.62,2.4,-0.16681,9e-05,19.35999]
[1776427466201,35.97,75597.98,2.4,-0.16668,9e-05,19.35069]
[1776427471235,35.97,75602.14,2.4,-0.16628,9e-05,19.32006]
[1776427475918,35.97,75601.34,2.4,-0.16635,9e-05,19.32491]
[1776427476271,35.97,75597.31,2.4,-0.16671,9e-05,19.35096]
[1776427481306,35.97,75593.73,2.4,-0.16702,9e-05,19.37345]
[1776427486341,35.97,75596.72,2.4,-0.16674,9e-05,19.35355]
[1776427491376,35.97,75598.29,2.4,-0.1666,9e-05,19.34295]
[1776427496411,35.97,75600.61,2.4,-0.16638,9e-05,19.32755]
[1776427501585,35.97,75602.88,2.4,-0.16618,9e-05,19.31267]
[1776427501823,35.97,75602.88,2.4,-0.16618,9e-05,19.31267]
[1776427504812,35.97,75614.68,2.4,-0.16512,9e-05,19.23634]
[1776427510013,35.97,75620.1,2.4,-0.16465,9e-05,19.20168]
[1776427517002,35.97,75619.79,2.4,-0.16468,9e-05,19.20431]
[1776427526627,35.97,75623.1,2.4,-0.1644,9e-05,19.18412]
[1776427531662,35.97,75622.34,2.4,-0.16446,9e-05,19.18621]
[1776427533630,35.97,75621.24,2.4,-0.16456,9e-05,19.19341]
[1776427533768,35.97,75621.24,2.4,-0.16456,9e-05,19.19341]
[1776427539718,35.97,75619.78,2.4,-0.1647,9e-05,19.20358]
[1776427544753,35.97,75626.51,2.4,-0.1641,9e-05,19.16032]
[1776427545104,35.97,75626.51,2.4,-0.1641,9e-05,19.16032]
[1776427550797,35.98,75631.43,2.4,-0.16367,9e-05,19.12903]
[1776427555832,35.98,75631.93,2.4,-0.16363,9e-05,19.12626]
[1776427560867,35.98,75628.58,2.4,-0.16394,9e-05,19.14837]
[1776427565909,35.98,75630.83,2.4,-0.16374,9e-05,19.13418]
[1776427570948,35.98,75627.34,2.4,-0.16406,9e-05,19.15716]
[1776427575103,35.98,75625.35,2.4,-0.16424,9e-05,19.17024]
[1776427581019,35.98,75626.35,2.4,-0.16415,9e-05,19.16425]
[1776427586196,35.98,75627.48,2.4,-0.16406,9e-05,19.15731]
[1776427592096,35.98,75626.25,2.4,-0.16415,9e-05,19.16252]
[1776427597132,35.98,75624.37,2.4,-0.16433,9e-05,19.17496]
[1776427602167,35.98,75626.59,2.4,-0.16413,9e-05,19.16083]
[1776427603536,35.98,75626.59,2.4,-0.16413,9e-05,19.16083]
[1776427610121,35.98,75636.99,2.4,-0.16321,9e-05,19.09376]
[1776427610223,35.98,75635.74,2.4,-0.16332,9e-05,19.10199]
[1776427615258,35.99,75635.68,2.4,-0.16339,9e-05,19.10697]
[1776427620293,36.03,75636.85,2.4,-0.16349,9e-05,19.11508]
[1776427625130,36.05,75623.49,2.4,-0.16482,9e-05,19.2118]
[1776427630363,36.05,75623.58,2.4,-0.16482,9e-05,19.21202]
[1776427635400,36.05,75621.37,2.4,-0.16503,9e-05,19.22713]
[1776427640435,36.05,75621.66,2.4,-0.16501,9e-05,19.22605]
[1776427645733,36.05,75622.84,2.4,-0.16492,9e-05,19.21914]
[1776427647699,36.05,75619.15,2.4,-0.16525,9e-05,19.24329]
[1776427648466,36.05,75615.98,2.4,-0.16553,9e-05,19.264]
[1776427648491,36.05,75610.44,2.4,-0.16603,9e-05,19.29974]
[1776427654166,36.07,75603.72,2.4,-0.16669,9e-05,19.34559]
[1776427654533,36.07,75598.06,2.4,-0.16724,9e-05,19.3853]
[1776427659568,36.1,75597.54,2.4,-0.16748,9e-05,19.4031]
[1776427664602,36.13,75593.15,2.4,-0.16803,9e-05,19.44358]
[1776427668866,36.13,75587.45,2.4,-0.16858,9e-05,19.48255]
[1776427668896,36.14,75582.72,2.4,-0.16902,9e-05,19.51436]
[1776427673945,36.14,75581.85,2.4,-0.16912,9e-05,19.52135]
[1776427679709,36.14,75580.81,2.4,-0.16924,9e-05,19.52965]
[1776427684744,36.15,75579.55,2.4,-0.16937,9e-05,19.53907]
[1776427687765,36.15,75591.15,2.4,-0.16837,9e-05,19.46838]
[1776427688671,36.15,75591.15,2.4,-0.16837,9e-05,19.46838]
[1776427691718,36.16,75593.26,2.4,-0.1682,9e-05,19.45591]
[1776427691793,36.16,75594.32,2.4,-0.16815,9e-05,19.45278]
[1776427696828,36.17,75594.82,2.4,-0.16814,9e-05,19.45216]
[1776427701863,36.17,75594.08,2.4,-0.16822,9e-05,19.45782]
[1776427706898,36.17,75595.73,2.4,-0.16808,9e-05,19.44799]
[1776427711933,36.19,75601.63,2.4,-0.16765,9e-05,19.41555]
[1776427716969,36.21,75602.38,2.4,-0.16773,9e-05,19.42144]
[1776427717809,36.21,75602.38,2.4,-0.16773,9e-05,19.42144]
[1776427717976,36.22,75602.35,2.4,-0.16776,9e-05,19.42366]
[1776427723043,36.22,75603.5,2.4,-0.16766,9e-05,19.41637]
[1776427727246,36.22,75616.07,2.4,-0.16654,9e-05,19.33593]
[1776427732798,36.22,75618.34,2.4,-0.16634,9e-05,19.32196]
[1776427737113,36.22,75605.06,2.4,-0.16754,9e-05,19.40801]
[1776427740701,36.22,75604.17,2.4,-0.16762,9e-05,19.41393]
[1776427744019,36.22,75604.59,2.4,-0.16759,9e-05,19.41142]
[1776427749197,36.22,75610.09,2.4,-0.1671,9e-05,19.37674]
[1776427754232,36.22,75612.53,2.4,-0.16689,9e-05,19.3616]
[1776427757228,36.22,75613.39,2.4,-0.16682,9e-05,19.35634]
[1776427757887,36.22,75615.4,2.4,-0.16664,9e-05,19.34358]
[1776427758261,36.22,75619.59,2.4,-0.16627,9e-05,19.31666]
[1776427764213,36.23,75627.18,2.4,-0.1656,9e-05,19.26813]
[1776427765890,36.23,75639.94,2.4,-0.16447,9e-05,19.18644]
[1776427775380,36.24,75642.88,2.4,-0.16431,9e-05,19.1732]
[1776427780415,36.25,75642.39,2.4,-0.16436,9e-05,19.17726]
[1776427785450,36.25,75639.22,2.4,-0.16466,9e-05,19.19848]
[1776427790485,36.25,75641.59,2.4,-0.16446,9e-05,19.18401]
[1776427795520,36.25,75639.01,2.4,-0.16469,9e-05,19.20136]
[1776427800555,36.25,75641.31,2.4,-0.1645,9e-05,19.1873]
[1776427805590,36.26,75641.52,2.4,-0.16452,9e-05,19.18855]
[1776427810625,36.27,75639.07,2.4,-0.16478,9e-05,19.20798]
[1776427813397,36.27,75636.38,2.4,-0.16502,9e-05,19.22543]
[1776427813646,36.27,75637.04,2.4,-0.16496,9e-05,19.22128]
[1776427818681,36.27,75637.54,2.4,-0.16494,9e-05,19.21945]
[1776427823716,36.27,75639.61,2.4,-0.16477,9e-05,19.20753]
[1776427828751,36.27,75638.37,2.4,-0.1649,9e-05,19.21677]
[1776427834140,36.28,75638.91,2.4,-0.16485,9e-05,19.21099]
[1776427839987,36.28,75632.58,2.4,-0.16542,9e-05,19.25302]
[1776427845872,36.28,75628.9,2.4,-0.16577,9e-05,19.27795]
[1776427850905,36.28,75628.82,2.4,-0.16579,9e-05,19.27937]
[1776427856210,36.29,75635.08,2.4,-0.16525,9e-05,19.24036]
[1776427857583,36.29,75638.17,2.4,-0.16498,9e-05,19.22079]
[1776427858419,36.29,75641.1,2.4,-0.16472,9e-05,19.20228]
[1776427859219,36.29,75644.6,2.4,-0.16442,9e-05,19.18013]
[1776427865052,36.3,75645.96,2.4,-0.16438,9e-05,19.17787]
[1776427868450,36.31,75648.21,2.4,-0.16425,9e-05,19.16806]
[1776427869031,36.31,75652.4,2.4,-0.16389,9e-05,19.14252]
[1776427874184,36.31,75653.05,2.4,-0.16384,9e-05,19.13827]
[1776427880108,36.31,75645.39,2.4,-0.1645,9e-05,19.1869]
[1776427885143,36.31,75653.85,2.4,-0.16376,9e-05,19.1323]
[1776427890178,36.31,75655.19,2.4,-0.16364,9e-05,19.12361]
[1776427893027,36.31,75658.49,2.4,-0.16333,9e-05,19.09912]
[1776427898234,36.31,75654.05,2.4,-0.16372,9e-05,19.12763]
[1776427900444,36.31,75650.39,2.4,-0.16404,9e-05,19.15105]
[1776427906290,36.31,75655.42,2.4,-0.16359,9e-05,19.1188]
[1776427911296,36.31,75657.04,2.4,-0.16345,9e-05,19.10854]
[1776427911325,36.31,75657.11,2.4,-0.16345,9e-05,19.10813]
[1776427912848,36.31,75657.54,2.4,-0.16341,9e-05,19.10522]
[1776427913339,36.31,75658.6,2.4,-0.16332,9e-05,19.09848]
[1776427914725,36.31,75660.66,2.4,-0.16314,9e-05,19.08533]
[1776427914801,36.31,75660.66,2.4,-0.16314,9e-05,19.08533]
[1776427915018,36.31,75660.66,2.4,-0.16314,9e-05,19.08533]
[1776427915186,36.31,75660.66,2.4,-0.16314,9e-05,19.08533]
[1776427915365,36.31,75677.02,2.4,-0.16171,9e-05,18.98046]
[1776427916372,36.31,75691.64,2.4,-0.16044,9e-05,18.88694]
[1776427918029,36.31,75684.2,2.4,-0.16109,9e-05,18.93498]
[1776427923427,36.31,75679.8,2.4,-0.16149,9e-05,18.96421]
[1776427927454,36.33,75692.75,2.4,-0.16047,9e-05,18.88963]
[1776427933008,36.36,75692.23,2.4,-0.16068,9e-05,18.90577]
[1776427936775,36.36,75682.59,2.4,-0.16153,9e-05,18.96849]
[1776427936790,36.36,75681.53,2.4,-0.16163,9e-05,18.97548]
[1776427941695,36.36,75688.92,2.4,-0.16098,9e-05,18.92762]
[1776427941793,36.36,75689.29,2.4,-0.16095,9e-05,18.92515]
[1776427947299,36.36,75692.06,2.4,-0.16072,9e-05,18.9085]
[1776427953076,36.36,75692.26,2.4,-0.1607,9e-05,18.90548]
[1776427958676,36.37,75694.58,2.4,-0.16053,9e-05,18.89262]
[1776427963135,36.37,75697.88,2.4,-0.16025,9e-05,18.87238]
[1776427964110,36.37,75699.55,2.4,-0.16011,9e-05,18.862]
[1776427967511,36.38,75713.95,2.4,-0.15894,9e-05,18.77475]
[1776427972579,36.38,75713.33,2.4,-0.15901,9e-05,18.78046]
[1776427972862,36.38,75713.33,2.4,-0.15901,9e-05,18.78046]
[1776427972880,36.39,75715.16,2.4,-0.15886,9e-05,18.76918]
[1776427975092,36.39,75719.21,2.4,-0.15852,9e-05,18.7435]
[1776427975144,36.39,75719.58,2.4,-0.15849,9e-05,18.7414]
[1776427980306,36.39,75719.78,2.4,-0.1585,9e-05,18.74251]
[1776427981326,36.39,75720.79,2.4,-0.15842,9e-05,18.73604]
[1776427981669,36.39,75722.88,2.4,-0.15825,9e-05,18.72363]
[1776427982953,36.39,75726.98,2.4,-0.1579,9e-05,18.69739]
[1776427983840,36.39,75728.04,2.4,-0.15781,9e-05,18.69113]
[1776427984531,36.39,75728.04,2.4,-0.15781,9e-05,18.69113]
[1776427984797,36.4,75736.85,2.4,-0.15712,9e-05,18.63949]
[1776427985092,36.4,75736.85,2.4,-0.15712,9e-05,18.63949]
[1776427985230,36.4,75738.22,2.4,-0.15701,9e-05,18.63073]
[1776427986764,36.41,75736.47,2.4,-0.15719,9e-05,18.64432]
[1776427987665,36.41,75734.35,2.4,-0.15737,9e-05,18.65811]
[1776427987761,36.41,75734.35,2.4,-0.15737,9e-05,18.65811]
[1776427987880,36.41,75729.53,2.4,-0.15779,9e-05,18.68932]
[1776427988635,36.41,75729.53,2.4,-0.15779,9e-05,18.68932]
[1776427990695,36.41,75724.35,2.4,-0.15824,9e-05,18.72346]
[1776427996942,36.42,75723.15,2.4,-0.15839,9e-05,18.7343]
[1776428001977,36.42,75724.45,2.4,-0.1583,9e-05,18.72821]
[1776428002843,36.42,75724.45,2.4,-0.1583,9e-05,18.72821]
[1776428008022,36.43,75724.13,2.4,-0.15836,9e-05,18.73261]
[1776428009006,36.43,75724.13,2.4,-0.15836,9e-05,18.73261]
[1776428009213,36.43,75724.13,2.4,-0.15836,9e-05,18.73261]
[1776428009218,36.43,75724.13,2.4,-0.15836,9e-05,18.73261]
[1776428009422,36.43,75721.21,2.4,-0.15862,9e-05,18.75165]
[1776428009842,36.43,75721.21,2.4,-0.15862,9e-05,18.75165]
[1776428009870,36.43,75721.21,2.4,-0.15862,9e-05,18.75165]
[1776428009958,36.43,75721.21,2.4,-0.15862,9e-05,18.75165]
[1776428010376,36.43,75709.63,2.4,-0.15962,9e-05,18.82611]
[1776428011327,36.43,75709.63,2.4,-0.15962,9e-05,18.82611]
[1776428011895,36.43,75698.56,2.4,-0.16055,9e-05,18.89385]
[1776428012826,36.43,75694.39,2.4,-0.16092,9e-05,18.92073]
[1776428012907,36.43,75694.39,2.4,-0.16092,9e-05,18.92073]
[1776428013812,36.43,75694.08,2.4,-0.16095,9e-05,18.9229]
[1776428016071,36.43,75692.95,2.4,-0.16105,9e-05,18.93051]
[1776428018199,36.43,75686.31,2.4,-0.16163,9e-05,18.97336]
[1776428018265,36.43,75682.73,2.4,-0.16194,9e-05,18.9964]
[1776428019578,36.43,75681.51,2.4,-0.16205,9e-05,19.00448]
[1776428019591,36.43,75681.51,2.4,-0.16205,9e-05,19.00448]
[1776428020110,36.43,75680.34,2.4,-0.16216,9e-05,19.01222]
[1776428025146,36.44,75681.61,2.4,-0.16206,9e-05,19.00478]
[1776428025583,36.44,75681.61,2.4,-0.16206,9e-05,19.00478]
[1776428031188,36.44,75682.09,2.4,-0.16203,9e-05,19.00257]
[1776428032195,36.44,75682.09,2.4,-0.16203,9e-05,19.00257]
[1776428035707,36.44,75689.41,2.4,-0.1614,9e-05,18.95669]
[1776428041258,36.44,75688.75,2.4,-0.16148,9e-05,18.96256]
[1776428046294,36.44,75688.96,2.4,-0.16148,9e-05,18.96253]
[1776428046962,36.44,75688.96,2.4,-0.16148,9e-05,18.96253]
[1776428052334,36.45,75694.42,2.4,-0.16102,9e-05,18.92881]
[1776428057370,36.45,75695.05,2.4,-0.16098,9e-05,18.92587]
[1776428062340,36.45,75697.14,2.4,-0.16081,9e-05,18.91345]
[1776428062874,36.45,75697.94,2.4,-0.16075,9e-05,18.90859]
[1776428064830,36.45,75704.15,2.4,-0.16022,9e-05,18.86943]
[1776428064872,36.45,75704.15,2.4,-0.16022,9e-05,18.86943]
[1776428064888,36.45,75704.15,2.4,-0.16022,9e-05,18.86943]
[1776428065065,36.45,75704.15,2.4,-0.16022,9e-05,18.86943]
[1776428065229,36.45,75704.15,2.4,-0.16022,9e-05,18.86943]
[1776428065279,36.45,75704.15,2.4,-0.16022,9e-05,18.86943]
[1776428070461,36.46,75709.0,2.4,-0.15982,9e-05,18.84038]
[1776428074273,36.46,75711.62,2.4,-0.1596,9e-05,18.82169]
[1776428074535,36.46,75711.62,2.4,-0.1596,9e-05,18.82169]
[1776428075251,36.46,75717.6,2.4,-0.15908,9e-05,18.78349]
[1776428075502,36.46,75719.48,2.4,-0.15893,9e-05,18.7722]
[1776428080545,36.48,75718.32,2.4,-0.15913,9e-05,18.7875]
[1776428085568,36.48,75713.02,2.4,-0.15961,9e-05,18.82308]
[1776428090603,36.48,75714.39,2.4,-0.15951,9e-05,18.81579]
[1776428091740,36.48,75714.81,2.4,-0.15948,9e-05,18.8134]
[1776428096774,36.49,75710.66,2.4,-0.15985,9e-05,18.84134]
[1776428102384,36.49,75709.46,2.4,-0.15997,9e-05,18.85002]
[1776428107729,36.49,75702.37,2.4,-0.1606,9e-05,18.8968]
[1776428112759,36.49,75702.04,2.4,-0.16064,9e-05,18.89995]
[1776428118547,36.5,75702.08,2.4,-0.16065,9e-05,18.90056]
[1776428123835,36.5,75709.81,2.4,-0.16001,9e-05,18.85303]
[1776428129547,36.5,75701.05,2.4,-0.16078,9e-05,18.90992]
[1776428129638,36.5,75700.71,2.4,-0.16081,9e-05,18.91251]
[1776428131892,36.5,75687.79,2.4,-0.1619,9e-05,18.99119]
[1776428136714,36.49,75680.86,2.4,-0.16245,9e-05,19.03157]
[1776428136927,36.49,75680.75,2.4,-0.16246,9e-05,19.03228]
[1776428140398,36.49,75683.09,2.4,-0.16226,9e-05,19.0175]
[1776428143718,36.5,75681.03,2.4,-0.16245,9e-05,19.03099]
[1776428144811,36.5,75681.15,2.4,-0.16244,9e-05,19.0303]
[1776428150019,36.5,75683.68,2.4,-0.16222,9e-05,19.01465]
[1776428155070,36.5,75683.77,2.4,-0.16222,9e-05,19.01438]
[1776428158299,36.5,75681.51,2.4,-0.16242,9e-05,19.02919]
[1776428162580,36.5,75682.08,2.4,-0.16238,9e-05,19.02588]
[1776428162619,36.5,75682.08,2.4,-0.16238,9e-05,19.02588]
[1776428166807,36.5,75693.95,2.4,-0.16136,9e-05,18.95087]
[1776428172176,36.5,75701.19,2.4,-0.16075,9e-05,18.90614]
[1776428173036,36.5,75701.19,2.4,-0.16075,9e-05,18.90614]
[1776428176174,36.5,75700.9,2.4,-0.16078,9e-05,18.90877]
[1776428181119,36.51,75707.95,2.4,-0.16019,9e-05,18.86518]
[1776428181239,36.51,75708.52,2.4,-0.16015,9e-05,18.86186]
[1776428186274,36.51,75708.59,2.4,-0.16015,9e-05,18.86229]
[1776428188498,36.51,75708.23,2.4,-0.16019,9e-05,18.86476]
[1776428192316,36.51,75694.65,2.4,-0.16135,9e-05,18.94859]
[1776428197354,36.51,75692.61,2.4,-0.16152,9e-05,18.96175]
[1776428202383,36.51,75686.0,2.4,-0.1621,9e-05,19.00409]
[1776428207424,36.51,75681.69,2.4,-0.16248,9e-05,19.03189]
[1776428212462,36.51,75680.99,2.4,-0.16254,9e-05,19.03653]
[1776428217497,36.51,75680.67,2.4,-0.16257,9e-05,19.03872]
[1776428222535,36.51,75682.23,2.4,-0.16244,9e-05,19.0289]
[1776428227773,36.51,75686.81,2.4,-0.16204,9e-05,18.99982]
[1776428232857,36.51,75695.96,2.4,-0.16126,9e-05,18.94207]
[1776428241360,36.52,75703.47,2.4,-0.16063,9e-05,18.89564]
[1776428247712,36.52,75704.85,2.4,-0.16053,9e-05,18.88847]
[1776428252747,36.52,75707.54,2.4,-0.16029,9e-05,18.86909]
[1776428258789,36.53,75709.05,2.4,-0.16018,9e-05,18.86094]
[1776428263824,36.53,75709.59,2.4,-0.16015,9e-05,18.85875]
[1776428268859,36.53,75702.73,2.4,-0.16076,9e-05,18.90359]
[1776428274751,36.53,75701.2,2.4,-0.16089,9e-05,18.91372]
[1776428280018,36.53,75696.86,2.4,-0.16128,9e-05,18.94265]
[1776428285968,36.54,75702.88,2.4,-0.16078,9e-05,18.90526]
[1776428295219,36.54,75713.32,2.4,-0.15991,9e-05,18.84089]
[1776428296757,36.54,75713.25,2.4,-0.15992,9e-05,18.84161]
[1776428296792,36.54,75713.53,2.4,-0.1599,9e-05,18.84035]
[1776428299098,36.54,75714.09,2.4,-0.15985,9e-05,18.83669]
[1776428300010,36.54,75720.99,2.4,-0.15926,9e-05,18.79262]
[1776428300388,36.54,75736.37,2.4,-0.15794,9e-05,18.69423]
[1776428302225,36.54,75744.0,2.4,-0.15727,8e-05,18.64452]
[1776428302838,36.54,75745.4,2.4,-0.15715,8e-05,18.63541]
[1776428304791,36.54,75745.95,2.4,-0.15711,8e-05,18.6319]
[1776428306694,36.54,75749.57,2.4,-0.1568,8e-05,18.6092]
[1776428308146,36.54,75746.67,2.4,-0.15706,8e-05,18.6281]
[1776428308811,36.54,75747.17,2.4,-0.15702,8e-05,18.62509]
[1776428310153,36.54,75735.1,2.4,-0.15805,9e-05,18.70265]
[1776428315524,36.54,75736.26,2.4,-0.15794,9e-05,18.69285]
[1776428315784,36.54,75738.7,2.4,-0.15774,9e-05,18.67753]
[1776428318320,36.55,75747.79,2.4,-0.15697,8e-05,18.62006]
[1776428323478,36.55,75743.09,2.4,-0.15738,8e-05,18.65067]
[1776428323499,36.55,75743.09,2.4,-0.15738,8e-05,18.65067]
[1776428323826,36.55,75741.79,2.4,-0.15749,9e-05,18.65944]
[1776428328855,36.55,75746.22,2.4,-0.15714,8e-05,18.633]
[1776428334323,36.56,75744.11,2.4,-0.15734,8e-05,18.64826]
[1776428339357,36.56,75744.78,2.4,-0.15731,8e-05,18.64577]
[1776428340729,36.56,75744.78,2.4,-0.15731,8e-05,18.64577]
[1776428345729,36.56,75746.61,2.4,-0.15718,8e-05,18.63618]
[1776428351442,36.61,75748.44,2.4,-0.1573,8e-05,18.64572]
[1776428356478,36.64,75743.61,2.4,-0.15791,8e-05,18.69188]
[1776428361513,36.67,75749.07,2.4,-0.15763,8e-05,18.67195]
[1776428366548,36.69,75748.94,2.4,-0.15782,8e-05,18.6864]
[1776428371583,36.72,75749.66,2.4,-0.15789,8e-05,18.69043]
[1776428376620,36.74,75747.96,2.4,-0.15817,8e-05,18.71174]
[1776428381655,36.75,75749.34,2.4,-0.15815,8e-05,18.71022]
[1776428386238,36.77,75748.71,2.4,-0.15829,8e-05,18.72126]
[1776428387101,36.77,75750.93,2.4,-0.15812,8e-05,18.70889]
[1776428391683,36.78,75752.94,2.4,-0.15803,8e-05,18.70196]
[1776428391725,36.78,75750.4,2.4,-0.15825,8e-05,18.71825]
[1776428396706,36.78,75749.14,2.4,-0.15835,8e-05,18.72587]
[1776428396760,36.78,75748.95,2.4,-0.15836,8e-05,18.72683]
[1776428398739,36.78,75749.02,2.4,-0.15835,8e-05,18.72618]
[1776428400269,36.78,75745.97,2.4,-0.15862,8e-05,18.74583]
[1776428405823,36.79,75746.91,2.4,-0.15856,8e-05,18.74161]
[1776428410858,36.79,75738.43,2.4,-0.15933,9e-05,18.79887]
[1776428415894,36.82,75737.1,2.4,-0.15959,9e-05,18.81937]
[1776428420929,36.82,75739.47,2.4,-0.15941,9e-05,18.80537]
[1776428425964,36.82,75747.62,2.4,-0.15873,8e-05,18.75501]
[1776428430999,36.83,75749.32,2.4,-0.1586,8e-05,18.7457]
[1776428436034,36.83,75750.01,2.4,-0.15854,8e-05,18.73948]
[1776428441069,36.83,75756.46,2.4,-0.15802,8e-05,18.70023]
[1776428447111,36.84,75754.97,2.4,-0.15817,8e-05,18.71176]
[1776428450805,36.84,75751.94,2.4,-0.15843,8e-05,18.73158]
[1776428451066,36.84,75751.94,2.4,-0.15843,8e-05,18.73158]
[1776428451857,36.84,75757.54,2.4,-0.15796,8e-05,18.69649]
[1776428451956,36.84,75772.5,2.4,-0.15673,8e-05,18.60392]
[1776428453487,36.85,75775.15,2.4,-0.15652,8e-05,18.5884]
[1776428453581,36.85,75773.6,2.4,-0.15666,8e-05,18.59851]
[1776428454072,36.85,75773.6,2.4,-0.15666,8e-05,18.59851]
[1776428454294,36.85,75773.18,2.4,-0.15669,8e-05,18.60126]
[1776428455023,36.85,75773.18,2.4,-0.15669,8e-05,18.60126]
[1776428455311,36.85,75773.18,2.4,-0.15669,8e-05,18.60126]
[1776428456359,36.85,75769.03,2.4,-0.15705,8e-05,18.62779]
[1776428456458,36.85,75762.41,2.4,-0.15761,8e-05,18.66989]
[1776428463223,36.89,75764.21,2.4,-0.15775,8e-05,18.68139]
[1776428468443,36.9,75762.94,2.4,-0.15788,8e-05,18.69089]
[1776428474299,36.92,75763.14,2.4,-0.15802,8e-05,18.70216]
[1776428479335,36.93,75762.24,2.4,-0.15812,8e-05,18.70957]
[1776428484372,36.93,75755.16,2.4,-0.15874,8e-05,18.75572]
[1776428490979,36.93,75755.09,2.4,-0.15876,8e-05,18.75727]
[1776428496456,36.94,75753.28,2.4,-0.15892,8e-05,18.76766]
[1776428497858,36.94,75753.28,2.4,-0.15892,8e-05,18.76766]
[1776428504105,36.95,75759.93,2.4,-0.15847,8e-05,18.73454]
[1776428505083,36.95,75763.89,2.4,-0.15814,8e-05,18.70989]
[1776428510554,36.96,75772.06,2.4,-0.15748,8e-05,18.66055]
[1776428515589,36.96,75765.99,2.4,-0.15801,8e-05,18.7007]
[1776428521631,36.99,75763.67,2.4,-0.1584,8e-05,18.73047]
[1776428526764,37.02,75762.08,2.4,-0.15867,8e-05,18.75084]
[1776428532309,37.04,75753.37,2.4,-0.15957,8e-05,18.81778]
[1776428534005,37.04,75745.57,2.4,-0.16023,8e-05,18.86692]
[1776428534570,37.04,75742.55,2.4,-0.16049,8e-05,18.88596]
[1776428534722,37.04,75741.1,2.4,-0.16061,9e-05,18.89511]
[1776428539757,37.04,75739.37,2.4,-0.16077,9e-05,18.90712]
[1776428544793,37.06,75740.34,2.4,-0.16081,9e-05,18.91064]
[1776428548822,37.07,75728.47,2.4,-0.16189,9e-05,18.98994]
[1776428553858,37.07,75728.28,2.4,-0.16189,9e-05,18.98836]
[1776428556741,37.07,75728.52,2.4,-0.16187,9e-05,18.98708]
[1776428556757,37.07,75728.52,2.4,-0.16187,9e-05,18.98708]
[1776428556762,37.07,75728.52,2.4,-0.16187,9e-05,18.98708]
[1776428556880,37.07,75731.02,2.4,-0.16166,9e-05,18.97151]
[1776428558244,37.07,75733.09,2.4,-0.16143,9e-05,18.95427]
[1776428558444,37.07,75733.09,2.4,-0.16143,9e-05,18.95427]
[1776428558893,37.06,75733.31,2.4,-0.16136,9e-05,18.94895]
[1776428559959,37.06,75733.31,2.4,-0.16136,9e-05,18.94895]
[1776428560061,37.06,75730.85,2.4,-0.16157,9e-05,18.96421]
[1776428561776,37.06,75725.97,2.4,-0.16198,9e-05,18.99467]
[1776428561913,37.06,75725.21,2.4,-0.16205,9e-05,18.99944]
[1776428566949,37.06,75724.88,2.4,-0.16208,9e-05,19.00222]
[1776428571984,37.06,75726.17,2.4,-0.16198,9e-05,18.99482]
[1776428577019,37.06,75725.88,2.4,-0.16202,9e-05,18.99749]
[1776428582057,37.06,75724.64,2.4,-0.16213,9e-05,19.00583]
[1776428587092,37.06,75722.95,2.4,-0.16229,9e-05,19.01711]
[1776428592127,37.07,75721.84,2.4,-0.16239,9e-05,19.02463]
[1776428597211,37.07,75730.35,2.4,-0.16167,9e-05,18.97178]
[1776428598475,37.07,75730.39,2.4,-0.16167,9e-05,18.97171]
[1776428598546,37.07,75730.21,2.4,-0.16168,9e-05,18.97302]
[1776428604213,37.07,75729.75,2.4,-0.16172,9e-05,18.97591]
[1776428609249,37.07,75730.85,2.4,-0.16163,9e-05,18.96934]
[1776428614285,37.07,75729.51,2.4,-0.16173,9e-05,18.97497]
[1776428616770,37.07,75729.47,2.4,-0.16174,9e-05,18.97529]
[1776428616845,37.07,75725.74,2.4,-0.16206,9e-05,18.99874]
[1776428619641,37.07,75719.67,2.4,-0.16258,9e-05,19.03709]
[1776428619694,37.07,75719.67,2.4,-0.16258,9e-05,19.03709]
[1776428619699,37.07,75719.67,2.4,-0.16258,9e-05,19.03709]
[1776428620086,37.07,75719.67,2.4,-0.16258,9e-05,19.03709]
[1776428621790,37.07,75707.77,2.4,-0.16361,9e-05,19.112]
[1776428622426,37.07,75707.77,2.4,-0.16361,9e-05,19.112]
[1776428624082,37.07,75715.6,2.4,-0.16293,9e-05,19.06293]
[1776428624149,37.07,75715.6,2.4,-0.16293,9e-05,19.06293]
[1776428624157,37.07,75717.67,2.4,-0.16276,9e-05,19.05001]
[1776428624322,37.07,75717.67,2.4,-0.16276,9e-05,19.05001]
[1776428624387,37.07,75717.67,2.4,-0.16276,9e-05,19.05001]
[1776428625166,37.07,75717.67,2.4,-0.16276,9e-05,19.05001]
[1776428625120,37.07,75721.29,2.4,-0.16244,9e-05,19.02712]
[1776428625597,37.07,75725.51,2.4,-0.16208,9e-05,19.00064]
[1776428630781,37.07,75726.99,2.4,-0.16196,9e-05,18.99122]
[1776428632720,37.07,75709.56,2.4,-0.16343,9e-05,19.09917]
[1776428638444,37.05,75707.33,2.4,-0.1635,9e-05,19.10381]
[1776428638926,37.05,75707.33,2.4,-0.1635,9e-05,19.10381]
[1776428639022,37.04,75707.33,2.4,-0.16347,9e-05,19.10183]
[1776428641671,37.04,75708.33,2.4,-0.16339,9e-05,19.09561]
[1776428642150,37.04,75712.17,2.4,-0.16304,9e-05,19.06998]
[1776428644010,37.04,75713.21,2.4,-0.16295,9e-05,19.06345]
[1776428644073,37.04,75709.93,2.4,-0.16321,9e-05,19.0826]
[1776428647788,37.03,75716.44,2.4,-0.16262,9e-05,19.03944]
[1776428648074,37.03,75717.14,2.4,-0.16256,9e-05,19.03475]
[1776428654104,37.03,75712.07,2.4,-0.16296,9e-05,19.06439]
[1776428659848,37.02,75705.34,2.4,-0.16351,9e-05,19.10413]
[1776428664599,37.02,75706.82,2.4,-0.16334,9e-05,19.09194]
[1776428666712,37.02,75707.11,2.4,-0.16331,9e-05,19.08975]
[1776428666813,37.01,75706.99,2.4,-0.16332,9e-05,19.09033]
[1776428671683,36.99,75720.13,2.4,-0.16203,9e-05,18.99336]
[1776428674201,36.99,75720.77,2.4,-0.16197,9e-05,18.98911]
[1776428674209,36.99,75721.29,2.4,-0.16192,9e-05,18.98541]
[1776428676569,36.99,75729.34,2.4,-0.16122,9e-05,18.93406]
[1776428676966,36.99,75731.6,2.4,-0.16103,9e-05,18.91984]
[1776428678656,36.99,75731.21,2.4,-0.16106,9e-05,18.92213]
[1776428679040,36.99,75731.21,2.4,-0.16106,9e-05,18.92213]
[1776428679217,36.98,75731.77,2.4,-0.16097,9e-05,18.9153]
[1776428681200,36.98,75745.58,2.4,-0.15979,8e-05,18.82816]
[1776428681703,36.98,75745.58,2.4,-0.15979,8e-05,18.82816]
[1776428681839,36.98,75745.58,2.4,-0.15979,8e-05,18.82816]
[1776428682155,36.98,75745.58,2.4,-0.15979,8e-05,18.82816]
[1776428682300,36.98,75763.5,2.4,-0.15827,8e-05,18.71515]
[1776428683232,36.98,75790.85,2.4,-0.15598,8e-05,18.54268]
[1776428683674,36.98,75790.85,2.4,-0.15598,8e-05,18.54268]
[1776428684048,36.98,75790.85,2.4,-0.15598,8e-05,18.54268]
[1776428685284,36.98,75767.44,2.4,-0.15794,8e-05,18.69005]
[1776428686804,36.98,75762.44,2.4,-0.15836,8e-05,18.72132]
[1776428686809,36.98,75762.44,2.4,-0.15836,8e-05,18.72132]
[1776428687288,36.98,75764.27,2.4,-0.1582,8e-05,18.70964]
[1776428687612,36.98,75764.27,2.4,-0.1582,8e-05,18.70964]
[1776428688184,36.98,75764.27,2.4,-0.1582,8e-05,18.70964]
[1776428688267,36.98,75768.38,2.4,-0.15786,8e-05,18.68408]
[1776428688953,36.98,75768.38,2.4,-0.15786,8e-05,18.68408]
[1776428690326,36.98,75764.14,2.4,-0.15822,8e-05,18.71108]
[1776428690989,36.98,75764.14,2.4,-0.15822,8e-05,18.71108]
[1776428691739,36.98,75763.53,2.4,-0.15827,8e-05,18.7152]
[1776428692572,36.98,75766.24,2.4,-0.15805,8e-05,18.69841]
[1776428692913,36.98,75766.24,2.4,-0.15805,8e-05,18.69841]
[1776428692946,36.98,75766.24,2.4,-0.15805,8e-05,18.69841]
[1776428692976,36.98,75773.29,2.4,-0.15746,8e-05,18.65431]
[1776428695015,36.98,75776.06,2.4,-0.15723,8e-05,18.63692]
[1776428696295,36.98,75782.27,2.4,-0.15671,8e-05,18.59789]
[1776428696312,36.98,75782.27,2.4,-0.15671,8e-05,18.59789]
[1776428696813,36.98,75787.01,2.4,-0.15631,8e-05,18.56816]
[1776428697161,36.98,75787.01,2.4,-0.15631,8e-05,18.56816]
[1776428697663,36.98,75795.57,2.4,-0.1556,8e-05,18.51438]
[1776428698310,36.98,75809.88,2.4,-0.15441,8e-05,18.42447]
[1776428699364,36.98,75814.51,2.4,-0.15403,8e-05,18.39564]
[1776428699905,36.99,75808.85,2.4,-0.15451,8e-05,18.43165]
[1776428701317,36.99,75808.85,2.4,-0.15451,8e-05,18.43165]
[1776428701321,36.99,75803.74,2.4,-0.15493,8e-05,18.46402]
[1776428702876,36.99,75799.87,2.4,-0.15526,8e-05,18.48839]
[1776428703095,36.99,75801.59,2.4,-0.15512,8e-05,18.47777]
[1776428704504,36.99,75805.11,2.4,-0.15482,8e-05,18.45566]
[1776428705075,36.99,75805.11,2.4,-0.15482,8e-05,18.45566]
[1776428705292,36.99,75805.11,2.4,-0.15482,8e-05,18.45566]
[1776428707792,36.99,75807.63,2.4,-0.15462,8e-05,18.44018]
[1776428710380,36.99,75806.91,2.4,-0.15468,8e-05,18.44504]
[1776428711030,36.99,75793.61,2.4,-0.15579,8e-05,18.52889]
[1776428711997,36.99,75781.15,2.4,-0.15684,8e-05,18.60754]
[1776428713331,36.99,75781.15,2.4,-0.15684,8e-05,18.60754]
[1776428713399,36.99,75782.91,2.4,-0.15669,8e-05,18.59655]
[1776428714025,36.99,75782.91,2.4,-0.15669,8e-05,18.59655]
[1776428714319,36.99,75791.63,2.4,-0.15596,8e-05,18.54174]
[1776428714465,36.99,75791.63,2.4,-0.15596,8e-05,18.54174]
[1776428715075,36.99,75791.63,2.4,-0.15596,8e-05,18.54174]
[1776428715079,36.99,75791.63,2.4,-0.15596,8e-05,18.54174]
[1776428715097,36.99,75809.21,2.4,-0.1545,8e-05,18.43103]
[1776428716436,36.99,75811.32,2.4,-0.15433,8e-05,18.41787]
[1776428716776,36.99,75811.32,2.4,-0.15433,8e-05,18.41787]
[1776428717034,36.99,75810.32,2.4,-0.15441,8e-05,18.42426]
[1776428722070,36.99,75815.43,2.4,-0.15398,8e-05,18.39159]
[1776428727171,36.99,75820.02,2.4,-0.1536,8e-05,18.36249]
[1776428733126,36.99,75827.63,2.4,-0.15295,8e-05,18.31146]
[1776428735737,36.99,75837.5,2.4,-0.15214,8e-05,18.24958]
[1776428735784,36.99,75837.5,2.4,-0.15214,8e-05,18.24958]
[1776428735849,36.99,75837.5,2.4,-0.15214,8e-05,18.24958]
[1776428736192,36.99,75837.5,2.4,-0.15214,8e-05,18.24958]
[1776428736295,36.99,75848.01,2.4,-0.1513,8e-05,18.18494]
[1776428738365,36.99,75857.98,2.4,-0.15049,8e-05,18.12203]
[1776428740420,37.0,75860.69,2.4,-0.15029,8e-05,18.10692]
[1776428741205,37.0,75866.18,2.4,-0.14986,8e-05,18.07401]
[1776428741552,37.0,75866.18,2.4,-0.14986,8e-05,18.07401]
[1776428741724,37.0,75866.18,2.4,-0.14986,8e-05,18.07401]
[1776428742212,37.0,75873.08,2.4,-0.14935,8e-05,18.0339]
[1776428742484,37.0,75873.08,2.4,-0.14935,8e-05,18.0339]
[1776428742854,37.0,75873.08,2.4,-0.14935,8e-05,18.0339]
[1776428744375,37.01,75885.35,2.4,-0.14842,8e-05,17.9618]
[1776428745949,37.02,75885.44,2.4,-0.14841,8e-05,17.9616]
[1776428746775,37.02,75890.57,2.4,-0.14801,8e-05,17.92972]
[1776428746928,37.02,75890.57,2.4,-0.14801,8e-05,17.92972]
[1776428747412,37.02,75900.33,2.4,-0.14723,8e-05,17.86874]
[1776428747567,37.02,75900.33,2.4,-0.14723,8e-05,17.86874]
[1776428748319,37.02,75900.33,2.4,-0.14723,8e-05,17.86874]
[1776428748279,37.02,75938.96,2.4,-0.14416,8e-05,17.62644]
[1776428748453,37.02,75938.96,2.4,-0.14416,8e-05,17.62644]
[1776428748862,37.02,75938.96,2.4,-0.14416,8e-05,17.62644]
[1776428749034,37.02,75938.96,2.4,-0.14416,8e-05,17.62644]
[1776428749192,37.02,75938.96,2.4,-0.14416,8e-05,17.62644]
[1776428749280,37.02,75976.72,2.4,-0.1412,8e-05,17.38989]
[1776428749449,37.02,75976.72,2.4,-0.1412,8e-05,17.38989]
[1776428750225,37.02,75976.72,2.4,-0.1412,8e-05,17.38989]
[1776428751008,37.03,75969.64,2.4,-0.14181,8e-05,17.43895]
[1776428752106,37.04,75965.42,2.4,-0.14223,8e-05,17.47261]
[1776428752575,37.04,75968.52,2.4,-0.14199,8e-05,17.45382]
[1776428753015,37.04,75968.52,2.4,-0.14199,8e-05,17.45382]
[1776428753310,37.04,75973.91,2.4,-0.14158,8e-05,17.42069]
[1776428755041,37.04,75978.7,2.4,-0.14121,8e-05,17.39114]
[1776428755353,37.05,75991.57,2.4,-0.14022,8e-05,17.31101]
[1776428756561,37.05,75998.79,2.4,-0.13967,8e-05,17.26692]
[1776428757367,37.05,75997.75,2.4,-0.13976,8e-05,17.2739]
[1776428757506,37.05,75997.75,2.4,-0.13976,8e-05,17.2739]
[1776428757669,37.05,75997.75,2.4,-0.13976,8e-05,17.2739]
[1776428758376,37.06,75994.19,2.4,-0.14011,8e-05,17.3029]
[1776428759847,37.07,75987.27,2.4,-0.14073,8e-05,17.35248]
[1776428760259,37.07,75987.27,2.4,-0.14073,8e-05,17.35248]
[1776428760543,37.07,75977.4,2.4,-0.14149,8e-05,17.41429]
[1776428761028,37.07,75977.4,2.4,-0.14149,8e-05,17.41429]
[1776428761400,37.08,75948.7,2.4,-0.1438,8e-05,17.59958]
[1776428761423,37.08,75948.7,2.4,-0.1438,8e-05,17.59958]
[1776428761657,37.08,75948.7,2.4,-0.1438,8e-05,17.59958]
[1776428761733,37.08,75948.7,2.4,-0.1438,8e-05,17.59958]
[1776428762407,37.1,75926.53,2.4,-0.14567,8e-05,17.74771]
[1776428763414,37.11,75909.53,2.4,-0.14705,8e-05,17.85627]
[1776428763826,37.11,75909.53,2.4,-0.14705,8e-05,17.85627]
[1776428764353,37.11,75909.53,2.4,-0.14705,8e-05,17.85627]
[1776428764732,37.11,75909.53,2.4,-0.14705,8e-05,17.85627]
[1776428764789,37.11,75909.53,2.4,-0.14705,8e-05,17.85627]
[1776428764908,37.11,75909.53,2.4,-0.14705,8e-05,17.85627]
[1776428765096,37.11,75909.53,2.4,-0.14705,8e-05,17.85627]
[1776428765143,37.11,75892.34,2.4,-0.14843,8e-05,17.96453]
[1776428765736,37.11,75892.34,2.4,-0.14843,8e-05,17.96453]
[1776428765955,37.11,75870.49,2.4,-0.1502,8e-05,18.10212]
[1776428766814,37.11,75870.49,2.4,-0.1502,8e-05,18.10212]
[1776428767038,37.11,75870.49,2.4,-0.1502,8e-05,18.10212]
[1776428767105,37.11,75870.49,2.4,-0.1502,8e-05,18.10212]
[1776428767116,37.11,75870.49,2.4,-0.1502,8e-05,18.10212]
[1776428767193,37.11,75870.49,2.4,-0.1502,8e-05,18.10212]
[1776428767358,37.11,75870.49,2.4,-0.1502,8e-05,18.10212]
[1776428767390,37.11,75861.8,2.4,-0.15091,8e-05,18.15701]
[1776428769179,37.11,75857.68,2.4,-0.15125,8e-05,18.18286]
[1776428769370,37.11,75857.68,2.4,-0.15125,8e-05,18.18286]
[1776428773410,37.11,75851.64,2.4,-0.15176,8e-05,18.22249]
[1776428773439,37.11,75851.64,2.4,-0.15176,8e-05,18.22249]
[1776428773913,37.11,75841.23,2.4,-0.15262,8e-05,18.28821]
[1776428774007,37.11,75841.23,2.4,-0.15262,8e-05,18.28821]
[1776428774139,37.11,75826.8,2.4,-0.15381,8e-05,18.37907]
[1776428774446,37.11,75826.8,2.4,-0.15381,8e-05,18.37907]
[1776428776776,37.11,75813.62,2.4,-0.1549,8e-05,18.46239]
[1776428777554,37.12,75817.06,2.4,-0.15463,8e-05,18.44136]
[1776428777587,37.12,75817.06,2.4,-0.15463,8e-05,18.44136]
[1776428778258,37.12,75820.19,2.4,-0.15437,8e-05,18.42172]
[1776428778560,37.12,75820.19,2.4,-0.15437,8e-05,18.42172]
[1776428778568,37.12,75820.19,2.4,-0.15437,8e-05,18.42172]
[1776428778817,37.12,75820.19,2.4,-0.15437,8e-05,18.42172]
[1776428778848,37.12,75820.19,2.4,-0.15437,8e-05,18.42172]
[1776428778908,37.12,75820.19,2.4,-0.15437,8e-05,18.42172]
[1776428779252,37.12,75820.19,2.4,-0.15437,8e-05,18.42172]
[1776428779307,37.12,75820.19,2.4,-0.15437,8e-05,18.42172]
[1776428779382,37.12,75825.25,2.4,-0.15396,8e-05,18.39082]
[1776428780611,37.12,75826.94,2.4,-0.15382,8e-05,18.38022]
[1776428780988,37.12,75826.94,2.4,-0.15382,8e-05,18.38022]
[1776428781220,37.12,75826.94,2.4,-0.15382,8e-05,18.38022]
[1776428781331,37.12,75826.94,2.4,-0.15382,8e-05,18.38022]
[1776428781380,37.12,75826.94,2.4,-0.15382,8e-05,18.38022]
[1776428781810,37.13,75828.45,2.4,-0.15378,8e-05,18.37752]
[1776428782661,37.13,75826.85,2.4,-0.15391,8e-05,18.38756]
[1776428783574,37.14,75828.21,2.4,-0.15384,8e-05,18.38223]
[1776428783627,37.14,75828.21,2.4,-0.15384,8e-05,18.38223]
[1776428785005,37.14,75825.94,2.4,-0.15407,8e-05,18.3997]
[1776428785690,37.14,75821.72,2.4,-0.15442,8e-05,18.4265]
[1776428786093,37.15,75814.26,2.4,-0.15504,8e-05,18.47357]
[1776428789350,37.15,75799.49,2.4,-0.15629,8e-05,18.56767]
[1776428789792,37.15,75799.49,2.4,-0.15629,8e-05,18.56767]
[1776428790098,37.15,75799.49,2.4,-0.15629,8e-05,18.56767]
[1776428790321,37.15,75799.49,2.4,-0.15629,8e-05,18.56767]
[1776428790361,37.15,75799.49,2.4,-0.15629,8e-05,18.56767]
[1776428790363,37.15,75799.49,2.4,-0.15629,8e-05,18.56767]
[1776428790344,37.15,75796.23,2.4,-0.15656,8e-05,18.5881]
[1776428790587,37.15,75796.23,2.4,-0.15656,8e-05,18.5881]
[1776428791114,37.15,75796.23,2.4,-0.15656,8e-05,18.5881]
[1776428791327,37.16,75776.09,2.4,-0.15828,8e-05,18.71528]
[1776428792445,37.16,75761.1,2.4,-0.15955,8e-05,18.80987]
[1776428793004,37.16,75761.1,2.4,-0.15955,8e-05,18.80987]
[1776428799452,37.16,75754.97,2.4,-0.16008,8e-05,18.8494]
[1776428799473,37.16,75754.46,2.4,-0.16013,8e-05,18.85281]
[1776428799473,37.16,75754.46,2.4,-0.16013,8e-05,18.85281]
[1776428799655,37.16,75754.46,2.4,-0.16013,8e-05,18.85281]
[1776428800222,37.16,75750.84,2.4,-0.16044,8e-05,18.87568]
[1776428800880,37.16,75750.84,2.4,-0.16044,8e-05,18.87568]
[1776428800919,37.16,75750.84,2.4,-0.16044,8e-05,18.87568]
[1776428801227,37.16,75750.84,2.4,-0.16044,8e-05,18.87568]
[1776428802150,37.16,75730.24,2.4,-0.1622,9e-05,19.00536]
[1776428802537,37.16,75730.24,2.4,-0.1622,9e-05,19.00536]
[1776428802611,37.16,75730.24,2.4,-0.1622,9e-05,19.00536]
[1776428802849,37.16,75730.24,2.4,-0.1622,9e-05,19.00536]
[1776428803348,37.16,75730.24,2.4,-0.1622,9e-05,19.00536]
[1776428803447,37.16,75730.24,2.4,-0.1622,9e-05,19.00536]
[1776428803435,37.17,75714.99,2.4,-0.16353,9e-05,19.10302]
[1776428804329,37.17,75714.99,2.4,-0.16353,9e-05,19.10302]
[1776428804353,37.17,75714.99,2.4,-0.16353,9e-05,19.10302]
[1776428804431,37.17,75708.84,2.4,-0.16407,9e-05,19.14188]
[1776428805122,37.17,75708.84,2.4,-0.16407,9e-05,19.14188]
[1776428805165,37.17,75703.39,2.4,-0.16453,9e-05,19.17596]
[1776428806330,37.17,75703.39,2.4,-0.16453,9e-05,19.17596]
[1776428806346,37.17,75703.39,2.4,-0.16453,9e-05,19.17596]
[1776428806392,37.17,75703.39,2.4,-0.16453,9e-05,19.17596]
[1776428806393,37.17,75703.39,2.4,-0.16453,9e-05,19.17596]
[1776428806449,37.17,75703.39,2.4,-0.16453,9e-05,19.17596]
[1776428806707,37.17,75702.73,2.4,-0.16459,9e-05,19.18025]
[1776428807352,37.17,75702.73,2.4,-0.16459,9e-05,19.18025]
[1776428807425,37.17,75690.53,2.4,-0.16565,9e-05,19.25668]
[1776428808402,37.17,75690.53,2.4,-0.16565,9e-05,19.25668]
[1776428808415,37.17,75673.34,2.4,-0.16714,9e-05,19.36405]
[1776428808758,37.17,75673.34,2.4,-0.16714,9e-05,19.36405]
[1776428812139,37.17,75675.13,2.4,-0.16698,9e-05,19.35272]
[1776428812276,37.17,75673.1,2.4,-0.16716,9e-05,19.36533]
[1776428818127,37.17,75664.19,2.4,-0.16794,9e-05,19.4212]
[1776428819531,37.17,75663.36,2.4,-0.16801,9e-05,19.42643]
[1776428821043,37.17,75666.59,2.4,-0.16773,9e-05,19.40628]
[1776428821129,37.17,75666.59,2.4,-0.16773,9e-05,19.40628]
[1776428821575,37.17,75670.67,2.4,-0.16737,9e-05,19.38086]
[1776428822077,37.17,75670.67,2.4,-0.16737,9e-05,19.38086]
[1776428822314,37.17,75670.67,2.4,-0.16737,9e-05,19.38086]
[1776428822336,37.17,75670.67,2.4,-0.16737,9e-05,19.38086]
[1776428822394,37.17,75676.65,2.4,-0.16686,9e-05,19.34372]
[1776428822977,37.17,75676.65,2.4,-0.16686,9e-05,19.34372]
[1776428823003,37.17,75676.65,2.4,-0.16686,9e-05,19.34372]
[1776428823017,37.17,75676.65,2.4,-0.16686,9e-05,19.34372]
[1776428823039,37.17,75676.65,2.4,-0.16686,9e-05,19.34372]
[1776428823069,37.17,75679.94,2.4,-0.16657,9e-05,19.32316]
[1776428825126,37.17,75661.09,2.4,-0.16822,9e-05,19.44106]
[1776428825689,37.17,75661.09,2.4,-0.16822,9e-05,19.44106]
[1776428828067,37.17,75663.39,2.4,-0.16801,9e-05,19.42665]
[1776428829470,37.17,75663.0,2.4,-0.16805,9e-05,19.42908]
[1776428830899,37.17,75662.02,2.4,-0.16813,9e-05,19.4352]
[1776428831034,37.17,75662.02,2.4,-0.16813,9e-05,19.4352]
[1776428831049,37.17,75662.02,2.4,-0.16813,9e-05,19.4352]
[1776428831348,37.17,75665.21,2.4,-0.16786,9e-05,19.41527]
[1776428831507,37.17,75665.21,2.4,-0.16786,9e-05,19.41527]
[1776428832273,37.17,75679.63,2.4,-0.1666,9e-05,19.32499]
[1776428832524,37.17,75679.63,2.4,-0.1666,9e-05,19.32499]
[1776428832659,37.17,75679.63,2.4,-0.1666,9e-05,19.32499]
[1776428832980,37.17,75694.39,2.4,-0.16532,9e-05,19.23266]
[1776428834197,37.17,75694.39,2.4,-0.16532,9e-05,19.23266]
[1776428834221,37.17,75706.9,2.4,-0.16424,9e-05,19.15437]
[1776428835072,37.17,75706.9,2.4,-0.16424,9e-05,19.15437]
[1776428835124,37.17,75706.9,2.4,-0.16424,9e-05,19.15437]
[1776428835142,37.17,75706.9,2.4,-0.16424,9e-05,19.15437]
[1776428835923,37.17,75711.67,2.4,-0.16383,9e-05,19.12458]
[1776428840209,37.17,75699.21,2.4,-0.1649,9e-05,19.20276]
[1776428843502,37.17,75697.95,2.4,-0.16501,9e-05,19.21068]
[1776428844615,37.17,75695.68,2.4,-0.16521,9e-05,19.22485]
[1776428844777,37.17,75695.68,2.4,-0.16521,9e-05,19.22485]
[1776428845628,37.17,75688.29,2.4,-0.16585,9e-05,19.27098]
[1776428850756,37.17,75684.3,2.4,-0.16619,9e-05,19.2955]
[1776428856071,37.17,75690.08,2.4,-0.16566,9e-05,19.25569]
[1776428856376,37.17,75690.08,2.4,-0.16566,9e-05,19.25569]
[1776428856436,37.17,75690.08,2.4,-0.16566,9e-05,19.25569]
[1776428857020,37.17,75691.47,2.4,-0.16554,9e-05,19.24693]
[1776428857752,37.17,75695.18,2.4,-0.16522,9e-05,19.22369]
[1776428857859,37.17,75695.18,2.4,-0.16522,9e-05,19.22369]
[1776428857912,37.17,75695.18,2.4,-0.16522,9e-05,19.22369]
[1776428859197,37.17,75700.63,2.4,-0.16475,9e-05,19.18948]
[1776428859203,37.17,75700.63,2.4,-0.16475,9e-05,19.18948]
[1776428859245,37.17,75700.63,2.4,-0.16475,9e-05,19.18948]
[1776428859459,37.17,75700.63,2.4,-0.16475,9e-05,19.18948]
[1776428859522,37.16,75704.87,2.4,-0.16435,9e-05,19.16055]
[1776428859785,37.16,75704.87,2.4,-0.16435,9e-05,19.16055]
[1776428859809,37.16,75704.87,2.4,-0.16435,9e-05,19.16055]
[1776428860215,37.16,75704.87,2.4,-0.16435,9e-05,19.16055]
[1776428860259,37.16,75717.74,2.4,-0.16324,9e-05,19.08004]
[1776428860565,37.16,75717.74,2.4,-0.16324,9e-05,19.08004]
[1776428861090,37.16,75717.74,2.4,-0.16324,9e-05,19.08004]
[1776428861877,37.16,75721.76,2.4,-0.16291,9e-05,19.05546]
[1776428867409,37.17,75728.51,2.4,-0.16234,9e-05,19.01379]
[1776428869271,37.17,75721.01,2.4,-0.16298,9e-05,19.06115]
[1776428869293,37.17,75717.8,2.4,-0.16326,9e-05,19.08123]
[1776428872494,37.17,75725.77,2.4,-0.16258,9e-05,19.0314]
[1776428872504,37.17,75729.23,2.4,-0.16228,9e-05,19.00975]
[1776428872563,37.17,75729.23,2.4,-0.16228,9e-05,19.00975]
[1776428872641,37.17,75729.23,2.4,-0.16228,9e-05,19.00975]
[1776428872673,37.17,75729.23,2.4,-0.16228,9e-05,19.00975]
[1776428873491,37.17,75743.34,2.4,-0.16108,8e-05,18.92155]
[1776428874834,37.17,75754.08,2.4,-0.16017,8e-05,18.85431]
[1776428874893,37.17,75754.08,2.4,-0.16017,8e-05,18.85431]
[1776428875089,37.17,75754.08,2.4,-0.16017,8e-05,18.85431]
[1776428875539,37.17,75754.08,2.4,-0.16017,8e-05,18.85431]
[1776428876218,37.17,75770.61,2.4,-0.15878,8e-05,18.75104]
[1776428880862,37.17,75767.18,2.4,-0.15908,8e-05,18.77325]
[1776428882218,37.17,75768.87,2.4,-0.15894,8e-05,18.7628]
[1776428882772,37.17,75774.79,2.4,-0.15844,8e-05,18.72587]
[1776428882797,37.17,75774.79,2.4,-0.15844,8e-05,18.72587]
[1776428883448,37.17,75774.79,2.4,-0.15844,8e-05,18.72587]
[1776428883508,37.17,75786.05,2.4,-0.1575,8e-05,18.6555]
[1776428884567,37.17,75786.05,2.4,-0.1575,8e-05,18.6555]
[1776428884607,37.17,75791.76,2.4,-0.15702,8e-05,18.61974]
[1776428885777,37.17,75799.29,2.4,-0.1564,8e-05,18.57268]
[1776428886521,37.17,75803.82,2.4,-0.15602,8e-05,18.54448]
[1776428888746,37.17,75804.42,2.4,-0.15597,8e-05,18.54078]
[1776428889541,37.17,75804.42,2.4,-0.15597,8e-05,18.54078]
[1776428890789,37.17,75803.37,2.4,-0.15606,8e-05,18.5475]
[1776428892553,37.17,75799.26,2.4,-0.15641,8e-05,18.57334]
[1776428892567,37.17,75796.26,2.4,-0.15666,8e-05,18.5922]
[1776428893347,37.17,75792.16,2.4,-0.157,8e-05,18.61791]
[1776428898491,37.17,75787.69,2.4,-0.15738,8e-05,18.64673]
[1776428902187,37.17,75800.77,2.4,-0.1563,8e-05,18.56532]
[1776428907625,37.18,75792.99,2.4,-0.15697,8e-05,18.61576]
[1776428912398,37.18,75787.01,2.4,-0.15746,8e-05,18.65052]
[1776428914535,37.18,75769.28,2.4,-0.15896,8e-05,18.76319]
[1776428920167,37.18,75777.67,2.4,-0.15826,8e-05,18.71105]
[1776428924440,37.18,75776.62,2.4,-0.15836,8e-05,18.71793]
[1776428924566,37.18,75774.06,2.4,-0.15857,8e-05,18.73403]
[1776428926203,37.18,75774.21,2.4,-0.15856,8e-05,18.73329]
[1776428929793,37.19,75761.84,2.4,-0.15961,8e-05,18.81139]
[1776428932860,37.19,75760.57,2.4,-0.15972,8e-05,18.81952]
[1776428933768,37.19,75760.52,2.4,-0.15973,8e-05,18.81992]
[1776428933856,37.19,75759.3,2.4,-0.15983,8e-05,18.82764]
[1776428935627,37.19,75755.66,2.4,-0.16014,8e-05,18.85069]
[1776428940799,37.19,75745.16,2.4,-0.16105,8e-05,18.91813]
[1776428946727,37.19,75749.16,2.4,-0.16074,8e-05,18.89509]
[1776428954019,37.2,75760.31,2.4,-0.15984,8e-05,18.82826]
[1776428960574,37.21,75760.03,2.4,-0.15989,8e-05,18.83267]
[1776428964846,37.21,75776.23,2.4,-0.15857,8e-05,18.73438]
[1776428966860,37.21,75789.84,2.4,-0.15745,8e-05,18.65043]
[1776428967988,37.21,75789.84,2.4,-0.15745,8e-05,18.65043]
[1776428967991,37.21,75789.84,2.4,-0.15745,8e-05,18.65043]
[1776428968040,37.23,75791.01,2.4,-0.15744,8e-05,18.65004]
[1776428968648,37.23,75791.01,2.4,-0.15744,8e-05,18.65004]
[1776428968768,37.23,75791.01,2.4,-0.15744,8e-05,18.65004]
[1776428969274,37.24,75786.67,2.4,-0.15786,8e-05,18.6821]
[1776428975159,37.25,75788.73,2.4,-0.15771,8e-05,18.66911]
[1776428980959,37.32,75786.0,2.4,-0.1584,8e-05,18.72201]
[1776428985994,37.34,75793.39,2.4,-0.15788,8e-05,18.68345]
[1776428991029,37.35,75799.55,2.4,-0.15747,8e-05,18.65332]
[1776428996063,37.36,75796.99,2.4,-0.15773,8e-05,18.67242]
[1776429000448,37.36,75797.86,2.4,-0.15768,8e-05,18.66884]
[1776429000835,37.36,75798.62,2.4,-0.15762,8e-05,18.66474]
[1776429001691,37.37,75806.0,2.4,-0.15702,8e-05,18.61939]
[1776429001709,37.37,75806.0,2.4,-0.15702,8e-05,18.61939]
[1776429002634,37.37,75806.0,2.4,-0.15702,8e-05,18.61939]
[1776429002107,37.38,75812.38,2.4,-0.15656,8e-05,18.58508]
[1776429003377,37.38,75812.38,2.4,-0.15656,8e-05,18.58508]
[1776429003384,37.38,75812.38,2.4,-0.15656,8e-05,18.58508]
[1776429003759,37.38,75813.1,2.4,-0.1565,8e-05,18.58099]
[1776429004389,37.38,75813.1,2.4,-0.1565,8e-05,18.58099]
[1776429004594,37.38,75810.36,2.4,-0.15674,8e-05,18.59904]
[1776429004739,37.38,75810.36,2.4,-0.15674,8e-05,18.59904]
[1776429006593,37.38,75806.9,2.4,-0.15703,8e-05,18.62059]
[1776429007867,37.39,75809.72,2.4,-0.15687,8e-05,18.60902]
[1776429007878,37.39,75809.72,2.4,-0.15687,8e-05,18.60902]
[1776429008204,37.39,75809.72,2.4,-0.15687,8e-05,18.60902]
[1776429008562,37.39,75809.72,2.4,-0.15687,8e-05,18.60902]
[1776429008587,37.39,75812.55,2.4,-0.15665,8e-05,18.59234]
[1776429010478,37.39,75816.75,2.4,-0.1563,8e-05,18.56619]
[1776429011025,37.4,75823.31,2.4,-0.15577,8e-05,18.52623]
[1776429011103,37.4,75823.31,2.4,-0.15577,8e-05,18.52623]
[1776429011170,37.4,75826.32,2.4,-0.15552,8e-05,18.50749]
[1776429011809,37.4,75826.32,2.4,-0.15552,8e-05,18.50749]
[1776429011829,37.4,75826.32,2.4,-0.15552,8e-05,18.50749]
[1776429012081,37.4,75826.32,2.4,-0.15552,8e-05,18.50749]
[1776429012086,37.4,75826.32,2.4,-0.15552,8e-05,18.50749]
[1776429012445,37.4,75826.32,2.4,-0.15552,8e-05,18.50749]
[1776429012623,37.4,75822.33,2.4,-0.15591,8e-05,18.53691]
[1776429012692,37.4,75822.33,2.4,-0.15591,8e-05,18.53691]
[1776429012822,37.4,75822.33,2.4,-0.15591,8e-05,18.53691]
[1776429013116,37.4,75822.33,2.4,-0.15591,8e-05,18.53691]
[1776429013615,37.42,75812.5,2.4,-0.1568,8e-05,18.60404]
[1776429015478,37.42,75804.76,2.4,-0.15744,8e-05,18.65219]
[1776429015496,37.42,75804.76,2.4,-0.15744,8e-05,18.65219]
[1776429016543,37.43,75804.61,2.4,-0.15752,8e-05,18.65784]
[1776429016633,37.43,75804.61,2.4,-0.15752,8e-05,18.65784]
[1776429017501,37.43,75813.77,2.4,-0.15676,8e-05,18.60134]
[1776429018163,37.44,75825.2,2.4,-0.15591,8e-05,18.53714]
[1776429018177,37.44,75825.2,2.4,-0.15591,8e-05,18.53714]
[1776429018454,37.44,75824.68,2.4,-0.15595,8e-05,18.54038]
[1776429019705,37.45,75819.94,2.4,-0.15639,8e-05,18.574]
[1776429020574,37.45,75819.94,2.4,-0.15639,8e-05,18.574]
[1776429020642,37.45,75819.94,2.4,-0.15639,8e-05,18.574]
[1776429021299,37.45,75817.73,2.4,-0.15658,8e-05,18.58809]
[1776429021390,37.45,75817.73,2.4,-0.15658,8e-05,18.58809]
[1776429023624,37.46,75826.23,2.4,-0.15593,8e-05,18.53917]
[1776429024878,37.48,75833.15,2.4,-0.15547,8e-05,18.50455]
[1776429025112,37.48,75833.15,2.4,-0.15547,8e-05,18.50455]
[1776429025556,37.48,75833.15,2.4,-0.15547,8e-05,18.50455]
[1776429025603,37.48,75845.86,2.4,-0.15443,8e-05,18.42606]
[1776429028529,37.48,75858.83,2.4,-0.15339,8e-05,18.34712]
[1776429029818,37.48,75858.35,2.4,-0.15344,8e-05,18.35069]
[1776429030785,37.48,75863.0,2.4,-0.15307,8e-05,18.3224]
[1776429030902,37.48,75863.0,2.4,-0.15307,8e-05,18.3224]
[1776429030930,37.48,75863.0,2.4,-0.15307,8e-05,18.3224]
[1776429030954,37.48,75863.0,2.4,-0.15307,8e-05,18.3224]
[1776429031012,37.48,75863.0,2.4,-0.15307,8e-05,18.3224]
[1776429031332,37.48,75862.92,2.4,-0.15306,8e-05,18.32007]
[1776429032241,37.48,75862.92,2.4,-0.15306,8e-05,18.32007]
[1776429037195,37.49,75860.55,2.4,-0.15327,8e-05,18.33645]
[1776429038271,37.49,75865.82,2.4,-0.15285,8e-05,18.30403]
[1776429038289,37.49,75865.82,2.4,-0.15285,8e-05,18.30403]
[1776429038304,37.49,75865.82,2.4,-0.15285,8e-05,18.30403]
[1776429039527,37.49,75871.6,2.4,-0.15238,8e-05,18.26849]
[1776429039722,37.49,75871.6,2.4,-0.15238,8e-05,18.26849]
[1776429039756,37.49,75871.6,2.4,-0.15238,8e-05,18.26849]
[1776429039596,37.49,75882.97,2.4,-0.15147,8e-05,18.1983]
[1776429040080,37.49,75882.97,2.4,-0.15147,8e-05,18.1983]
[1776429040399,37.49,75892.91,2.4,-0.15067,8e-05,18.13659]
[1776429040765,37.49,75892.91,2.4,-0.15067,8e-05,18.13659]
[1776429040992,37.49,75892.91,2.4,-0.15067,8e-05,18.13659]
[1776429041768,37.49,75892.91,2.4,-0.15067,8e-05,18.13659]
[1776429041465,37.49,75893.38,2.4,-0.15063,8e-05,18.13389]
[1776429042615,37.49,75893.38,2.4,-0.15063,8e-05,18.13389]
[1776429042670,37.49,75893.38,2.4,-0.15063,8e-05,18.13389]
[1776429043688,37.49,75888.77,2.4,-0.15101,8e-05,18.16329]
[1776429043709,37.49,75888.77,2.4,-0.15101,8e-05,18.16329]
[1776429043757,37.49,75896.56,2.4,-0.15039,8e-05,18.11493]
[1776429044310,37.49,75896.56,2.4,-0.15039,8e-05,18.11493]
[1776429044781,37.49,75896.56,2.4,-0.15039,8e-05,18.11493]
[1776429044481,37.49,75906.77,2.4,-0.14957,8e-05,18.05155]
[1776429045472,37.49,75909.06,2.4,-0.14939,8e-05,18.03769]
[1776429046077,37.49,75909.06,2.4,-0.14939,8e-05,18.03769]
[1776429046577,37.49,75909.06,2.4,-0.14939,8e-05,18.03769]
[1776429046717,37.49,75921.2,2.4,-0.14842,8e-05,17.96257]
[1776429046814,37.49,75921.2,2.4,-0.14842,8e-05,17.96257]
[1776429047502,37.49,75921.2,2.4,-0.14842,8e-05,17.96257]
[1776429047782,37.49,75923.87,2.4,-0.14821,8e-05,17.94612]
[1776429048022,37.49,75923.87,2.4,-0.14821,8e-05,17.94612]
[1776429048065,37.49,75923.87,2.4,-0.14821,8e-05,17.94612]
[1776429048709,37.49,75909.12,2.4,-0.14939,8e-05,18.03809]
[1776429049777,37.5,75897.48,2.4,-0.15034,8e-05,18.11153]
[1776429053608,37.5,75894.09,2.4,-0.15062,8e-05,18.13338]
[1776429053624,37.5,75902.21,2.4,-0.14998,8e-05,18.08337]
[1776429054494,37.5,75902.21,2.4,-0.14998,8e-05,18.08337]
[1776429054747,37.5,75915.7,2.4,-0.14891,8e-05,18.0003]
[1776429055274,37.5,75915.7,2.4,-0.14891,8e-05,18.0003]
[1776429060164,37.5,75919.41,2.4,-0.14864,8e-05,17.97936]
[1776429060296,37.5,75919.41,2.4,-0.14864,8e-05,17.97936]
[1776429060347,37.5,75919.41,2.4,-0.14864,8e-05,17.97936]
[1776429061351,37.5,75917.27,2.4,-0.14881,8e-05,17.99264]
[1776429061602,37.5,75920.28,2.4,-0.14857,8e-05,17.97436]
[1776429061887,37.5,75920.28,2.4,-0.14857,8e-05,17.97436]
[1776429063378,37.51,75921.56,2.4,-0.14847,8e-05,17.96675]
[1776429065504,37.51,75923.64,2.4,-0.14834,8e-05,17.95617]
[1776429065631,37.51,75926.61,2.4,-0.14813,8e-05,17.93976]
[1776429066526,37.51,75926.61,2.4,-0.14813,8e-05,17.93976]
[1776429067920,37.53,75922.32,2.4,-0.14857,8e-05,17.97468]
[1776429067924,37.53,75922.32,2.4,-0.14857,8e-05,17.97468]
[1776429068393,37.53,75922.32,2.4,-0.14857,8e-05,17.97468]
[1776429068782,37.53,75922.32,2.4,-0.14857,8e-05,17.97468]
[1776429069643,37.54,75918.21,2.4,-0.14894,8e-05,18.00402]
[1776429069791,37.54,75918.21,2.4,-0.14894,8e-05,18.00402]
[1776429070665,37.56,75918.09,2.4,-0.14906,8e-05,18.01339]
[1776429075699,37.61,75919.57,2.4,-0.14927,8e-05,18.03089]
[1776429080736,37.64,75922.02,2.4,-0.14928,8e-05,18.03189]
[1776429083070,37.64,75922.24,2.4,-0.14927,8e-05,18.03154]
[1776429088805,37.65,75916.75,2.4,-0.14974,8e-05,18.06795]
[1776429092824,37.67,75901.22,2.4,-0.15107,8e-05,18.16909]
[1776429096169,37.67,75899.39,2.4,-0.15126,8e-05,18.1837]
[1776429096265,37.67,75893.04,2.4,-0.15177,8e-05,18.22321]
[1776429102216,37.69,75892.67,2.4,-0.15193,8e-05,18.23597]
[1776429106049,37.72,75896.26,2.4,-0.1518,8e-05,18.22658]
[1776429106627,37.72,75896.26,2.4,-0.1518,8e-05,18.22658]
[1776429106678,37.72,75896.26,2.4,-0.1518,8e-05,18.22658]
[1776429106772,37.72,75894.39,2.4,-0.15196,8e-05,18.23891]
[1776429108510,37.72,75888.83,2.4,-0.15241,8e-05,18.27321]
[1776429113727,37.76,75880.95,2.4,-0.15329,8e-05,18.34132]
[1776429115655,37.77,75885.22,2.4,-0.15301,8e-05,18.31963]
[1776429115702,37.77,75885.22,2.4,-0.15301,8e-05,18.31963]
[1776429115874,37.77,75885.39,2.4,-0.153,8e-05,18.31904]
[1776429116250,37.77,75885.39,2.4,-0.153,8e-05,18.31904]
[1776429116481,37.77,75885.39,2.4,-0.153,8e-05,18.31904]
[1776429118405,37.78,75882.21,2.4,-0.15331,8e-05,18.3428]
[1776429119020,37.78,75889.35,2.4,-0.15274,8e-05,18.29925]
[1776429119025,37.78,75889.35,2.4,-0.15274,8e-05,18.29925]
[1776429119106,37.78,75896.39,2.4,-0.15218,8e-05,18.25638]
[1776429124508,37.78,75897.14,2.4,-0.15213,8e-05,18.25316]
[1776429124798,37.78,75897.14,2.4,-0.15213,8e-05,18.25316]
[1776429124876,37.79,75897.11,2.4,-0.15214,8e-05,18.2537]
[1776429126941,37.79,75913.91,2.4,-0.1508,8e-05,18.15099]
[1776429127295,37.79,75917.29,2.4,-0.15054,8e-05,18.13067]
[1776429133107,37.8,75908.47,2.4,-0.15132,8e-05,18.19096]
[1776429138219,37.81,75913.4,2.4,-0.15096,8e-05,18.16368]
[1776429143224,37.81,75905.97,2.4,-0.15157,8e-05,18.21038]
[1776429145716,37.81,75900.96,2.4,-0.15198,8e-05,18.24157]
[1776429145823,37.81,75900.96,2.4,-0.15198,8e-05,18.24157]
[1776429146524,37.81,75889.2,2.4,-0.15292,8e-05,18.31416]
[1776429152843,37.81,75887.5,2.4,-0.15305,8e-05,18.32236]
[1776429154059,37.81,75890.0,2.4,-0.15286,8e-05,18.30745]
[1776429154257,37.81,75891.08,2.4,-0.15277,8e-05,18.30105]
[1776429159564,37.81,75887.14,2.4,-0.15309,8e-05,18.32551]
[1776429159679,37.81,75887.14,2.4,-0.15309,8e-05,18.32551]
[1776429160251,37.81,75886.79,2.4,-0.15312,8e-05,18.32772]
[1776429160299,37.81,75884.72,2.4,-0.15329,8e-05,18.34046]
[1776429162947,37.81,75880.36,2.4,-0.15365,8e-05,18.36766]
[1776429163856,37.81,75877.36,2.4,-0.15389,8e-05,18.3858]
[1776429164693,37.81,75877.36,2.4,-0.15389,8e-05,18.3858]
[1776429164884,37.81,75867.67,2.4,-0.15465,8e-05,18.44413]
[1776429166853,37.81,75853.14,2.4,-0.15584,8e-05,18.53347]
[1776429171695,37.81,75851.9,2.4,-0.15593,8e-05,18.54085]
[1776429171696,37.81,75849.86,2.4,-0.1561,8e-05,18.55322]
[1776429173249,37.81,75849.66,2.4,-0.15611,8e-05,18.55446]
[1776429173264,37.81,75849.66,2.4,-0.15611,8e-05,18.55446]
[1776429173404,37.81,75849.66,2.4,-0.15611,8e-05,18.55446]
[1776429173439,37.81,75849.66,2.4,-0.15611,8e-05,18.55446]
[1776429173890,37.81,75848.93,2.4,-0.15618,8e-05,18.55931]
[1776429175414,37.81,75836.36,2.4,-0.15721,8e-05,18.63687]
[1776429176316,37.81,75836.36,2.4,-0.15721,8e-05,18.63687]
[1776429176336,37.81,75836.36,2.4,-0.15721,8e-05,18.63687]
[1776429176630,37.81,75836.36,2.4,-0.15721,8e-05,18.63687]
[1776429177343,37.81,75833.33,2.4,-0.15746,8e-05,18.65567]
[1776429182959,37.81,75833.89,2.4,-0.15743,8e-05,18.65297]
[1776429183788,37.81,75838.29,2.4,-0.15707,8e-05,18.62615]
[1776429189472,37.82,75849.08,2.4,-0.15619,8e-05,18.5605]
[1776429193028,37.82,75848.37,2.4,-0.15626,8e-05,18.56563]
[1776429194855,37.82,75846.37,2.4,-0.15643,8e-05,18.5781]
[1776429194914,37.82,75844.54,2.4,-0.15658,8e-05,18.58974]
[1776429197081,37.82,75840.78,2.4,-0.15689,8e-05,18.61324]
[1776429197859,37.82,75840.78,2.4,-0.15689,8e-05,18.61324]
[1776429197908,37.82,75835.39,2.4,-0.15735,8e-05,18.64709]
[1776429201567,37.82,75833.51,2.4,-0.15751,8e-05,18.65927]
[1776429201597,37.82,75836.86,2.4,-0.15724,8e-05,18.63896]
[1776429206633,37.82,75840.54,2.4,-0.15695,8e-05,18.61723]
[1776429208412,37.82,75840.1,2.4,-0.15698,8e-05,18.62014]
[1776429208647,37.82,75838.96,2.4,-0.15708,8e-05,18.62734]
[1776429213682,37.83,75833.13,2.4,-0.15756,8e-05,18.66164]
[1776429218718,37.83,75825.62,2.4,-0.1582,8e-05,18.70968]
[1776429223753,37.84,75823.77,2.4,-0.15837,8e-05,18.72237]
[1776429227573,37.84,75819.09,2.4,-0.15877,8e-05,18.75194]
[1776429232882,37.84,75824.18,2.4,-0.15839,8e-05,18.72395]
[1776429238860,37.85,75827.66,2.4,-0.15813,8e-05,18.70471]
[1776429243896,37.85,75836.35,2.4,-0.15744,8e-05,18.65287]
[1776429248949,37.85,75835.88,2.4,-0.15749,8e-05,18.65714]
[1776429249942,37.86,75841.57,2.4,-0.15704,8e-05,18.62272]
[1776429254894,37.86,75843.04,2.4,-0.15693,8e-05,18.61457]
[1776429254977,37.86,75842.1,2.4,-0.15701,8e-05,18.62055]
[1776429260021,37.86,75841.6,2.4,-0.15707,8e-05,18.62524]
[1776429261721,37.86,75841.6,2.4,-0.15707,8e-05,18.62524]
[1776429261992,37.86,75841.6,2.4,-0.15707,8e-05,18.62524]
[1776429261793,37.86,75841.4,2.4,-0.15709,8e-05,18.62708]
[1776429262901,37.86,75843.36,2.4,-0.15693,8e-05,18.61504]
[1776429263067,37.86,75843.36,2.4,-0.15693,8e-05,18.61504]
[1776429263165,37.86,75845.58,2.4,-0.15675,8e-05,18.6014]
[1776429267499,37.86,75848.91,2.4,-0.15648,8e-05,18.58145]
[1776429267852,37.86,75848.95,2.4,-0.15648,8e-05,18.58138]
[1776429268057,37.86,75848.95,2.4,-0.15648,8e-05,18.58138]
[1776429268173,37.86,75848.95,2.4,-0.15648,8e-05,18.58138]
[1776429268789,37.86,75848.95,2.4,-0.15648,8e-05,18.58138]
[1776429268992,37.86,75861.66,2.4,-0.15545,8e-05,18.50366]
[1776429269074,37.86,75873.67,2.4,-0.15448,8e-05,18.42985]
[1776429271299,37.87,75870.29,2.4,-0.15475,8e-05,18.45088]
[1776429278003,37.87,75864.23,2.4,-0.15524,8e-05,18.48604]
[1776429278032,37.87,75861.91,2.4,-0.15543,8e-05,18.5005]
[1776429279580,37.87,75861.56,2.4,-0.15546,8e-05,18.50283]
[1776429279642,37.87,75861.56,2.4,-0.15547,8e-05,18.50317]
[1776429281153,37.87,75858.97,2.4,-0.15569,8e-05,18.5201]
[1776429281179,37.87,75858.97,2.4,-0.15569,8e-05,18.5201]
[1776429281371,37.87,75858.97,2.4,-0.15569,8e-05,18.5201]
[1776429281608,37.87,75852.7,2.4,-0.1562,8e-05,18.55863]
[1776429283172,37.87,75837.11,2.4,-0.15749,8e-05,18.65526]
[1776429288208,37.88,75839.73,2.4,-0.1573,8e-05,18.64092]
[1776429289823,37.88,75839.73,2.4,-0.1573,8e-05,18.64092]
[1776429289861,37.88,75839.73,2.4,-0.1573,8e-05,18.64092]
[1776429295146,37.89,75839.16,2.4,-0.15741,8e-05,18.64982]
[1776429301416,37.89,75834.76,2.4,-0.1578,8e-05,18.67898]
[1776429307341,37.9,75828.01,2.4,-0.15838,8e-05,18.7222]
[1776429310362,37.9,75815.18,2.4,-0.15945,8e-05,18.80158]
[1776429315487,37.9,75817.17,2.4,-0.15929,8e-05,18.7899]
[1776429321439,37.9,75809.78,2.4,-0.15991,8e-05,18.83619]
[1776429322466,37.9,75809.78,2.4,-0.15991,8e-05,18.83619]
[1776429322473,37.9,75809.78,2.4,-0.15991,8e-05,18.83619]
[1776429323068,37.9,75809.78,2.4,-0.15991,8e-05,18.83619]
[1776429328494,37.9,75812.7,2.4,-0.15968,8e-05,18.8191]
[1776429332932,37.9,75812.41,2.4,-0.15969,8e-05,18.81799]
[1776429335420,37.9,75824.96,2.4,-0.15866,8e-05,18.74141]
[1776429335650,37.9,75824.96,2.4,-0.15866,8e-05,18.74141]
[1776429341213,37.91,75829.41,2.4,-0.15831,8e-05,18.71553]
[1776429342541,37.91,75830.42,2.4,-0.15823,8e-05,18.70958]
[1776429342898,37.91,75830.42,2.4,-0.15823,8e-05,18.70958]
[1776429342923,37.91,75830.42,2.4,-0.15823,8e-05,18.70958]
[1776429344612,37.91,75821.18,2.4,-0.159,8e-05,18.76676]
[1776429346721,37.91,75814.65,2.4,-0.15954,8e-05,18.80712]
[1776429346789,37.91,75814.99,2.4,-0.15952,8e-05,18.80517]
[1776429348377,37.91,75814.99,2.4,-0.15952,8e-05,18.8053]
[1776429351742,37.91,75816.6,2.4,-0.15936,8e-05,18.79363]
[1776429351835,37.91,75820.2,2.4,-0.15906,8e-05,18.77104]
[1776429352715,37.91,75820.2,2.4,-0.15906,8e-05,18.77104]
[1776429353388,37.91,75825.36,2.4,-0.15863,8e-05,18.73936]
[1776429353488,37.91,75825.36,2.4,-0.15863,8e-05,18.73936]
[1776429353680,37.91,75825.36,2.4,-0.15863,8e-05,18.73936]
[1776429353782,37.91,75832.62,2.4,-0.15804,8e-05,18.69502]
[1776429355542,37.91,75831.86,2.4,-0.1581,8e-05,18.69977]
[1776429355683,37.91,75826.58,2.4,-0.15854,8e-05,18.73225]
[1776429357897,37.91,75823.28,2.4,-0.15881,8e-05,18.75278]
[1776429358082,37.91,75823.28,2.4,-0.15881,8e-05,18.75278]
[1776429358108,37.91,75823.28,2.4,-0.15881,8e-05,18.75278]
[1776429358239,37.91,75820.36,2.4,-0.15906,8e-05,18.77112]
[1776429358481,37.91,75820.36,2.4,-0.15906,8e-05,18.77112]
[1776429358800,37.91,75820.36,2.4,-0.15906,8e-05,18.77112]
[1776429358854,37.91,75808.6,2.4,-0.16003,8e-05,18.84363]
[1776429359475,37.91,75808.6,2.4,-0.16003,8e-05,18.84363]
[1776429359527,37.91,75808.6,2.4,-0.16003,8e-05,18.84363]
[1776429360977,37.91,75803.16,2.4,-0.16049,8e-05,18.877]
[1776429362704,37.91,75796.88,2.4,-0.16101,8e-05,18.916]
[1776429363741,37.91,75798.77,2.4,-0.16086,8e-05,18.90461]
[1776429364222,37.91,75806.74,2.4,-0.1602,8e-05,18.85589]
[1776429365282,37.91,75809.71,2.4,-0.15996,8e-05,18.83787]
[1776429365633,37.91,75809.71,2.4,-0.15996,8e-05,18.83787]
[1776429365982,37.91,75809.71,2.4,-0.15996,8e-05,18.83787]
[1776429366333,37.91,75806.84,2.4,-0.1602,8e-05,18.85603]
[1776429367094,37.91,75806.84,2.4,-0.1602,8e-05,18.85603]
[1776429367670,37.91,75804.08,2.4,-0.16043,8e-05,18.87295]
[1776429368283,37.91,75800.62,2.4,-0.16072,8e-05,18.89444]
[1776429369089,37.91,75799.5,2.4,-0.16082,8e-05,18.90174]
[1776429372821,37.91,75797.32,2.4,-0.16101,8e-05,18.91546]
[1776429378225,37.92,75795.91,2.4,-0.16114,8e-05,18.9251]
[1776429379156,37.92,75795.97,2.4,-0.16113,8e-05,18.92489]
[1776429381663,37.92,75797.25,2.4,-0.16103,8e-05,18.91754]
[1776429381824,37.92,75797.25,2.4,-0.16103,8e-05,18.91754]
[1776429381895,37.92,75797.56,2.4,-0.16101,8e-05,18.91547]
[1776429385901,37.92,75785.88,2.4,-0.16198,8e-05,18.98711]
[1776429386704,37.92,75785.88,2.4,-0.16198,8e-05,18.98711]
[1776429386936,37.92,75776.36,2.4,-0.16278,8e-05,19.04543]
[1776429390935,37.92,75764.03,2.4,-0.16381,8e-05,19.12101]
[1776429391777,37.92,75764.03,2.4,-0.16381,8e-05,19.12101]
[1776429392082,37.92,75767.8,2.4,-0.16347,8e-05,19.09449]
[1776429396119,37.92,75764.31,2.4,-0.16377,8e-05,19.11628]
[1776429396145,37.92,75765.02,2.4,-0.16371,8e-05,19.11205]
[1776429396715,37.92,75765.02,2.4,-0.16371,8e-05,19.11205]
[1776429396741,37.92,75765.02,2.4,-0.16371,8e-05,19.11205]
[1776429398622,37.92,75751.65,2.4,-0.16485,8e-05,19.19448]
[1776429403150,37.92,75749.6,2.4,-0.16503,8e-05,19.20767]
[1776429403948,37.92,75746.17,2.4,-0.16532,8e-05,19.22882]
[1776429408098,37.92,75748.39,2.4,-0.16514,8e-05,19.2158]
[1776429408162,37.92,75748.39,2.4,-0.16514,8e-05,19.2158]
[1776429409104,37.92,75747.94,2.4,-0.16518,8e-05,19.21869]
[1776429409112,37.92,75747.94,2.4,-0.16518,8e-05,19.21869]
[1776429409061,37.92,75743.96,2.4,-0.16552,8e-05,19.24324]
[1776429410067,37.92,75738.39,2.4,-0.166,8e-05,19.27743]
[1776429410603,37.92,75738.39,2.4,-0.166,8e-05,19.27743]
[1776429410656,37.92,75738.39,2.4,-0.166,8e-05,19.27743]
[1776429411006,37.92,75738.39,2.4,-0.166,8e-05,19.27743]
[1776429411355,37.92,75734.7,2.4,-0.16631,9e-05,19.30006]
[1776429412003,37.92,75734.7,2.4,-0.16631,9e-05,19.30006]
[1776429412492,37.92,75735.02,2.4,-0.16628,9e-05,19.29812]
[1776429412998,37.92,75735.02,2.4,-0.16628,9e-05,19.29812]
[1776429413059,37.92,75735.02,2.4,-0.16628,9e-05,19.29812]
[1776429413075,37.92,75735.02,2.4,-0.16628,9e-05,19.29812]
[1776429413354,37.92,75733.0,2.4,-0.16646,9e-05,19.3105]
[1776429413412,37.92,75733.0,2.4,-0.16646,9e-05,19.3105]
[1776429414139,37.92,75719.72,2.4,-0.16759,9e-05,19.39209]
[1776429417670,37.93,75721.01,2.4,-0.16749,9e-05,19.38494]
[1776429418167,37.93,75719.8,2.4,-0.1676,9e-05,19.39241]
[1776429420981,37.93,75720.02,2.4,-0.16758,9e-05,19.39113]
[1776429420990,37.93,75720.02,2.4,-0.16758,9e-05,19.39113]
[1776429421035,37.93,75720.02,2.4,-0.16758,9e-05,19.39113]
[1776429421151,37.93,75720.94,2.4,-0.1675,9e-05,19.38565]
[1776429421391,37.93,75720.94,2.4,-0.1675,9e-05,19.38565]
[1776429421433,37.93,75720.94,2.4,-0.1675,9e-05,19.38565]
[1776429423209,37.93,75701.67,2.4,-0.16916,9e-05,19.5037]
[1776429423846,37.93,75701.67,2.4,-0.16916,9e-05,19.5037]
[1776429424055,37.93,75701.67,2.4,-0.16916,9e-05,19.5037]
[1776429424373,37.93,75709.43,2.4,-0.16849,9e-05,19.45643]
[1776429425406,37.93,75719.03,2.4,-0.16767,9e-05,19.39796]
[1776429425563,37.93,75719.03,2.4,-0.16767,9e-05,19.39796]
[1776429425568,37.93,75719.03,2.4,-0.16767,9e-05,19.39796]
[1776429426363,37.93,75722.46,2.4,-0.16738,9e-05,19.37699]
[1776429426388,37.93,75722.46,2.4,-0.16738,9e-05,19.37699]
[1776429426860,37.93,75722.46,2.4,-0.16738,9e-05,19.37699]
[1776429426914,37.93,75722.46,2.4,-0.16738,9e-05,19.37699]
[1776429426961,37.93,75724.34,2.4,-0.16723,9e-05,19.36583]
[1776429427933,37.93,75724.34,2.4,-0.16723,9e-05,19.36583]
[1776429428032,37.93,75724.34,2.4,-0.16723,9e-05,19.36583]
[1776429428089,37.93,75729.54,2.4,-0.16678,9e-05,19.33398]
[1776429433666,37.93,75740.07,2.4,-0.16589,8e-05,19.26952]
[1776429439315,37.93,75745.41,2.4,-0.16544,8e-05,19.23718]
[1776429441737,37.93,75744.63,2.4,-0.1655,8e-05,19.24202]
[1776429441829,37.93,75744.26,2.4,-0.16554,8e-05,19.24434]
[1776429446776,37.93,75749.85,2.4,-0.16505,8e-05,19.20913]
[1776429446871,37.93,75748.44,2.4,-0.16517,8e-05,19.21753]
[1776429450541,37.93,75747.6,2.4,-0.16524,8e-05,19.22294]
[1776429450559,37.93,75747.67,2.4,-0.16524,8e-05,19.2226]
[1776429456435,37.93,75746.68,2.4,-0.16532,8e-05,19.22692]
[1776429461469,37.93,75745.08,2.4,-0.16547,8e-05,19.23798]
[1776429466505,37.94,75748.73,2.4,-0.16518,8e-05,19.21708]
[1776429471540,37.94,75750.92,2.4,-0.16502,8e-05,19.2051]
[1776429476575,37.94,75750.36,2.4,-0.16508,8e-05,19.21002]
[1776429481147,37.95,75744.67,2.4,-0.16558,8e-05,19.24564]
[1776429481750,37.95,75738.71,2.4,-0.16608,8e-05,19.28232]
[1776429483024,37.95,75734.49,2.4,-0.16645,9e-05,19.3083]
[1776429483188,37.95,75729.35,2.4,-0.16688,9e-05,19.33968]
[1776429483257,37.95,75729.35,2.4,-0.16688,9e-05,19.33968]
[1776429483382,37.95,75729.35,2.4,-0.16688,9e-05,19.33968]
[1776429483393,37.95,75729.35,2.4,-0.16688,9e-05,19.33968]
[1776429483429,37.95,75729.35,2.4,-0.16688,9e-05,19.33968]
[1776429483556,37.95,75729.35,2.4,-0.16688,9e-05,19.33968]
[1776429483697,37.95,75729.35,2.4,-0.16688,9e-05,19.33968]
[1776429483744,37.95,75729.35,2.4,-0.16688,9e-05,19.33968]
[1776429484113,37.95,75717.59,2.4,-0.16789,9e-05,19.41158]
[1776429485639,37.95,75699.42,2.4,-0.16944,9e-05,19.52252]
[1776429488214,37.95,75701.23,2.4,-0.16929,9e-05,19.51134]
[1776429489156,37.94,75704.74,2.4,-0.16898,9e-05,19.48949]
[1776429493085,37.94,75704.22,2.4,-0.16902,9e-05,19.49225]
[1776429493090,37.94,75704.22,2.4,-0.16902,9e-05,19.49225]
[1776429493488,37.94,75708.32,2.4,-0.16866,9e-05,19.46684]
[1776429493695,37.94,75710.21,2.4,-0.1685,9e-05,19.45529]
[1776429498730,37.94,75713.2,2.4,-0.16825,9e-05,19.43719]
[1776429501325,37.94,75713.63,2.4,-0.16821,9e-05,19.43468]
[1776429501329,37.94,75713.63,2.4,-0.16821,9e-05,19.43468]
[1776429501376,37.94,75713.63,2.4,-0.16821,9e-05,19.43468]
[1776429502262,37.94,75717.45,2.4,-0.16788,9e-05,19.4114]
[1776429502414,37.94,75717.45,2.4,-0.16788,9e-05,19.4114]
[1776429503219,37.94,75717.45,2.4,-0.16788,9e-05,19.4114]
[1776429503765,37.94,75714.46,2.4,-0.16814,9e-05,19.42948]
[1776429509227,37.94,75711.32,2.4,-0.16841,9e-05,19.44888]
[1776429512971,37.94,75700.43,2.4,-0.16933,9e-05,19.51216]
[1776429513011,37.94,75700.43,2.4,-0.16933,9e-05,19.51216]
[1776429513111,37.94,75698.77,2.4,-0.16947,9e-05,19.52219]
[1776429513377,37.94,75698.77,2.4,-0.16947,9e-05,19.52219]
[1776429516649,37.94,75685.17,2.4,-0.17064,9e-05,19.60515]
[1776429516886,37.94,75685.17,2.4,-0.17064,9e-05,19.60515]
[1776429517771,37.94,75684.33,2.4,-0.17071,9e-05,19.61023]
[1776429518574,37.94,75680.26,2.4,-0.17106,9e-05,19.63501]
[1776429524215,37.94,75680.23,2.4,-0.17106,9e-05,19.63478]
[1776429527191,37.94,75680.58,2.4,-0.17103,9e-05,19.63235]
[1776429527247,37.94,75682.02,2.4,-0.1709,9e-05,19.62336]
[1776429532972,37.94,75687.96,2.4,-0.17038,9e-05,19.58678]
[1776429538008,37.94,75687.0,2.4,-0.17046,9e-05,19.59235]
[1776429543018,37.94,75690.8,2.4,-0.17013,9e-05,19.56884]
[1776429544887,37.94,75703.05,2.4,-0.16907,9e-05,19.49393]
[1776429545193,37.94,75710.76,2.4,-0.16841,9e-05,19.44683]
[1776429545814,37.94,75710.76,2.4,-0.16841,9e-05,19.44683]
[1776429545895,37.94,75710.76,2.4,-0.16841,9e-05,19.44683]
[1776429546042,37.94,75710.76,2.4,-0.16841,9e-05,19.44683]
[1776429547629,37.94,75720.15,2.4,-0.1676,9e-05,19.38914]
[1776429548409,37.94,75720.93,2.4,-0.16753,9e-05,19.38437]
[1776429550030,37.94,75719.43,2.4,-0.16766,9e-05,19.39328]
[1776429551084,37.94,75717.84,2.4,-0.16779,9e-05,19.403]
[1776429554359,37.94,75715.15,2.4,-0.16801,9e-05,19.41855]
[1776429555248,37.94,75715.15,2.4,-0.16801,9e-05,19.41855]
[1776429556154,37.94,75715.01,2.4,-0.16802,9e-05,19.41917]
[1776429557299,37.94,75715.01,2.4,-0.16802,9e-05,19.41917]
[1776429558257,37.93,75708.91,2.4,-0.16854,9e-05,19.4561]
[1776429561907,37.93,75707.29,2.4,-0.16867,9e-05,19.46527]
[1776429563348,37.93,75704.42,2.4,-0.16891,9e-05,19.48232]
[1776429564855,37.93,75704.46,2.4,-0.1689,9e-05,19.48182]
[1776429565545,37.93,75703.72,2.4,-0.16896,9e-05,19.48608]
[1776429566206,37.93,75701.16,2.4,-0.16918,9e-05,19.50165]
[1776429570536,37.93,75703.02,2.4,-0.16902,9e-05,19.48992]
[1776429573509,37.93,75688.64,2.4,-0.17024,9e-05,19.57451]
[1776429577775,37.93,75676.62,2.4,-0.17127,9e-05,19.64763]
[1776429583220,37.93,75685.41,2.4,-0.1705,9e-05,19.5934]
[1776429589188,37.93,75681.84,2.4,-0.17081,9e-05,19.61482]
[1776429594402,37.93,75677.29,2.4,-0.17119,9e-05,19.64164]
[1776429597473,37.92,75676.29,2.4,-0.17127,9e-05,19.64745]
[1776429597572,37.92,75676.25,2.4,-0.17127,9e-05,19.64753]
[1776429603913,37.92,75679.86,2.4,-0.17095,9e-05,19.62488]
[1776429605380,37.92,75682.74,2.4,-0.1707,9e-05,19.60708]
[1776429606978,37.92,75682.31,2.4,-0.17074,9e-05,19.60971]
[1776429610783,37.92,75680.27,2.4,-0.17091,9e-05,19.62163]
[1776429610847,37.92,75680.27,2.4,-0.17091,9e-05,19.62163]
[1776429611224,37.92,75680.27,2.4,-0.17091,9e-05,19.62163]
[1776429611914,37.92,75679.2,2.4,-0.171,9e-05,19.62794]
[1776429613180,37.92,75678.16,2.4,-0.17108,9e-05,19.63417]
[1776429614045,37.92,75675.14,2.4,-0.17134,9e-05,19.65246]
[1776429617731,37.92,75678.74,2.4,-0.17102,9e-05,19.62997]
[1776429617829,37.92,75678.49,2.4,-0.17105,9e-05,19.6315]
[1776429623611,37.92,75685.47,2.4,-0.17043,9e-05,19.58816]
[1776429628647,37.92,75690.45,2.4,-0.16999,9e-05,19.55722]
[1776429633682,37.92,75691.92,2.4,-0.16984,9e-05,19.54469]
[1776429638717,37.92,75692.01,2.4,-0.16983,9e-05,19.54397]
[1776429643752,37.91,75685.09,2.4,-0.17043,9e-05,19.58608]
[1776429648046,37.91,75684.76,2.4,-0.17045,9e-05,19.58785]
[1776429648415,37.91,75684.76,2.4,-0.17045,9e-05,19.58785]
[1776429648247,37.91,75684.22,2.4,-0.1705,9e-05,19.59107]
[1776429648805,37.91,75684.22,2.4,-0.1705,9e-05,19.59107]
[1776429648892,37.91,75691.38,2.4,-0.16988,9e-05,19.54724]
[1776429650058,37.91,75691.38,2.4,-0.16988,9e-05,19.54724]
[1776429650077,37.91,75691.38,2.4,-0.16988,9e-05,19.54724]
[1776429650621,37.91,75694.81,2.4,-0.16958,9e-05,19.5261]
[1776429651035,37.91,75694.81,2.4,-0.16958,9e-05,19.5261]
[1776429652048,37.91,75696.68,2.4,-0.16942,9e-05,19.51452]
[1776429652112,37.91,75695.93,2.4,-0.16948,9e-05,19.51898]
[1776429656040,37.91,75696.12,2.4,-0.16946,9e-05,19.51771]
[1776429656430,37.91,75708.3,2.4,-0.16842,9e-05,19.44325]
[1776429656663,37.91,75708.3,2.4,-0.16842,9e-05,19.44325]
[1776429658254,37.91,75714.47,2.4,-0.16789,9e-05,19.40548]
[1776429659140,37.91,75716.35,2.4,-0.16773,9e-05,19.39403]
[1776429659197,37.91,75716.57,2.4,-0.16771,9e-05,19.39268]
[1776429659623,37.91,75716.57,2.4,-0.16771,9e-05,19.39268]
[1776429660394,37.91,75716.57,2.4,-0.16771,9e-05,19.39268]
[1776429661150,37.91,75711.88,2.4,-0.16811,9e-05,19.42157]
[1776429663432,37.91,75706.36,2.4,-0.16859,9e-05,19.45547]
[1776429663773,37.91,75706.78,2.4,-0.16855,9e-05,19.45315]
[1776429664232,37.91,75706.78,2.4,-0.16855,9e-05,19.45315]
[1776429664626,37.91,75707.15,2.4,-0.16852,9e-05,19.45102]
[1776429665741,37.91,75704.99,2.4,-0.16871,9e-05,19.46423]
[1776429665907,37.91,75704.5,2.4,-0.16875,9e-05,19.46734]
[1776429671429,37.91,75702.7,2.4,-0.16891,9e-05,19.47822]
[1776429672817,37.91,75704.81,2.4,-0.16873,9e-05,19.46527]
[1776429677993,37.91,75702.04,2.4,-0.16896,9e-05,19.48184]
[1776429683356,37.91,75703.88,2.4,-0.1688,9e-05,19.47027]
[1776429685087,37.91,75706.7,2.4,-0.16855,9e-05,19.45284]
[1776429687013,37.91,75712.25,2.4,-0.16807,9e-05,19.41888]
[1776429687018,37.91,75712.25,2.4,-0.16807,9e-05,19.41888]
[1776429687074,37.91,75712.25,2.4,-0.16807,9e-05,19.41888]
[1776429687175,37.91,75714.14,2.4,-0.16791,9e-05,19.40732]
[1776429688083,37.91,75714.14,2.4,-0.16791,9e-05,19.40732]
[1776429692098,37.91,75716.45,2.4,-0.16769,9e-05,19.38925]
[1776429693193,37.91,75716.75,2.4,-0.16766,9e-05,19.38727]
[1776429693292,37.91,75716.56,2.4,-0.16767,9e-05,19.38816]
[1776429697309,37.91,75716.03,2.4,-0.16772,9e-05,19.39148]
[1776429697408,37.91,75712.63,2.4,-0.16801,9e-05,19.41234]
[1776429702418,37.91,75712.56,2.4,-0.16801,9e-05,19.41217]
[1776429705490,37.91,75717.36,2.4,-0.16759,9e-05,19.3821]
[1776429705546,37.91,75717.36,2.4,-0.16759,9e-05,19.3821]
[1776429706194,37.91,75717.31,2.4,-0.16759,9e-05,19.38226]
[1776429711229,37.91,75720.5,2.4,-0.16732,9e-05,19.36296]
[1776429716264,37.91,75720.72,2.4,-0.1673,9e-05,19.36191]
[1776429717888,37.91,75720.22,2.4,-0.16735,9e-05,19.36502]
[1776429719285,37.91,75722.44,2.4,-0.16715,9e-05,19.35116]
[1776429720542,37.91,75724.68,2.4,-0.16696,9e-05,19.33733]
[1776429721086,37.91,75724.68,2.4,-0.16696,9e-05,19.33733]
[1776429721167,37.91,75724.68,2.4,-0.16696,9e-05,19.33733]
[1776429721301,37.91,75720.49,2.4,-0.16732,9e-05,19.36298]
[1776429721541,37.91,75720.49,2.4,-0.16732,9e-05,19.36298]
[1776429721747,37.91,75720.49,2.4,-0.16732,9e-05,19.36298]
[1776429721805,37.91,75720.49,2.4,-0.16732,9e-05,19.36298]
[1776429722012,37.91,75720.49,2.4,-0.16732,9e-05,19.36298]
[1776429722308,37.91,75708.69,2.4,-0.16833,9e-05,19.4353]
[1776429727343,37.91,75704.21,2.4,-0.16871,9e-05,19.46234]
[1776429732378,37.91,75701.94,2.4,-0.1689,9e-05,19.47588]
[1776429733980,37.91,75701.77,2.4,-0.16892,9e-05,19.47686]
[1776429739427,37.91,75701.69,2.4,-0.16892,9e-05,19.47684]
[1776429744462,37.9,75703.02,2.4,-0.1688,9e-05,19.46827]
[1776429746137,37.9,75702.16,2.4,-0.16887,9e-05,19.47345]
[1776429746756,37.9,75702.46,2.4,-0.16884,9e-05,19.47152]
[1776429747032,37.9,75702.46,2.4,-0.16884,9e-05,19.47152]
[1776429747483,37.9,75710.2,2.4,-0.16817,9e-05,19.42391]
[1776429749497,37.9,75722.12,2.4,-0.16715,9e-05,19.35064]
[1776429750127,37.9,75722.12,2.4,-0.16715,9e-05,19.35064]
[1776429750310,37.9,75722.12,2.4,-0.16715,9e-05,19.35064]
[1776429750975,37.9,75726.79,2.4,-0.16675,9e-05,19.32194]
[1776429750989,37.9,75726.79,2.4,-0.16675,9e-05,19.32194]
[1776429751058,37.9,75726.79,2.4,-0.16675,9e-05,19.32194]
[1776429751223,37.9,75726.79,2.4,-0.16675,9e-05,19.32194]
[1776429752123,37.9,75740.13,2.4,-0.16559,8e-05,19.23666]
[1776429754130,37.9,75748.74,2.4,-0.16486,8e-05,19.18402]
[1776429755346,37.9,75758.7,2.4,-0.16402,8e-05,19.12299]
[1776429756854,37.9,75754.68,2.4,-0.16436,8e-05,19.14781]
[1776429757142,37.9,75754.68,2.4,-0.16436,8e-05,19.14781]
[1776429760820,37.9,75741.78,2.4,-0.16545,8e-05,19.22659]
[1776429766470,37.9,75740.1,2.4,-0.16558,8e-05,19.23634]
[1776429773685,37.9,75740.58,2.4,-0.16553,8e-05,19.23242]
[1776429779472,37.9,75738.7,2.4,-0.16568,8e-05,19.24348]
[1776429783614,37.9,75735.02,2.4,-0.16599,9e-05,19.26543]
[1776429783621,37.9,75735.02,2.4,-0.16599,9e-05,19.26543]
[1776429784538,37.9,75735.65,2.4,-0.16593,9e-05,19.26148]
[1776429788775,37.9,75733.4,2.4,-0.16613,9e-05,19.27536]
[1776429789043,37.9,75733.4,2.4,-0.16613,9e-05,19.27536]
[1776429794835,37.9,75726.91,2.4,-0.16668,9e-05,19.31515]
[1776429799870,37.9,75731.73,2.4,-0.16627,9e-05,19.28578]
[1776429804905,37.9,75726.91,2.4,-0.16668,9e-05,19.31539]
[1776429809940,37.9,75726.17,2.4,-0.16675,9e-05,19.31991]
[1776429814975,37.9,75728.78,2.4,-0.1665,9e-05,19.30064]
[1776429820492,37.9,75728.51,2.4,-0.16653,9e-05,19.30237]
[1776429825616,37.9,75722.9,2.4,-0.167,9e-05,19.33661]
[1776429827083,37.9,75722.88,2.4,-0.16701,9e-05,19.33671]
[1776429827596,37.9,75722.76,2.4,-0.16702,9e-05,19.33758]
[1776429829579,37.9,75720.6,2.4,-0.1672,9e-05,19.35081]
[1776429836499,37.9,75719.98,2.4,-0.16727,9e-05,19.35567]
[1776429840576,37.9,75716.46,2.4,-0.16758,9e-05,19.37771]
[1776429840610,37.9,75716.46,2.4,-0.16758,9e-05,19.37771]
[1776429842249,37.9,75714.76,2.4,-0.16773,9e-05,19.38832]
[1776429842444,37.9,75714.76,2.4,-0.16773,9e-05,19.38832]
[1776429842489,37.9,75714.76,2.4,-0.16773,9e-05,19.38832]
[1776429842594,37.9,75715.13,2.4,-0.1677,9e-05,19.38615]
[1776429843322,37.9,75715.13,2.4,-0.1677,9e-05,19.38615]
[1776429843371,37.9,75731.05,2.4,-0.16634,9e-05,19.28878]
[1776429844601,37.9,75747.56,2.4,-0.16494,8e-05,19.18788]
[1776429846285,37.9,75751.77,2.4,-0.16458,8e-05,19.1623]
[1776429846344,37.9,75749.55,2.4,-0.16477,8e-05,19.1759]
[1776429846801,37.9,75749.55,2.4,-0.16477,8e-05,19.1759]
[1776429846826,37.9,75749.55,2.4,-0.16477,8e-05,19.1759]
[1776429847401,37.9,75749.55,2.4,-0.16477,8e-05,19.1759]
[1776429847424,37.9,75749.55,2.4,-0.16477,8e-05,19.1759]
[1776429847594,37.9,75763.24,2.4,-0.16362,8e-05,19.09252]
[1776429847696,37.9,75763.24,2.4,-0.16362,8e-05,19.09252]
[1776429848366,37.9,75763.24,2.4,-0.16362,8e-05,19.09252]
[1776429848429,37.9,75773.75,2.4,-0.16274,8e-05,19.02813]
[1776429849395,37.9,75773.75,2.4,-0.16274,8e-05,19.02813]
[1776429849471,37.9,75770.57,2.4,-0.16301,8e-05,19.04781]
[1776429850245,37.9,75770.57,2.4,-0.16301,8e-05,19.04781]
[1776429850324,37.9,75770.06,2.4,-0.16305,8e-05,19.05094]
[1776429850691,37.9,75770.06,2.4,-0.16305,8e-05,19.05094]
[1776429850731,37.9,75770.06,2.4,-0.16305,8e-05,19.05094]
[1776429852039,37.9,75775.04,2.4,-0.16264,8e-05,19.0206]
[1776429852454,37.9,75775.04,2.4,-0.16264,8e-05,19.0206]
[1776429858395,37.91,75767.9,2.4,-0.16326,8e-05,19.06583]
[1776429863937,37.91,75766.41,2.4,-0.16339,8e-05,19.07572]
[1776429869240,37.91,75763.65,2.4,-0.16363,8e-05,19.09335]
[1776429873579,37.91,75763.37,2.4,-0.16364,8e-05,19.092]
[1776429880473,37.91,75757.04,2.4,-0.16418,8e-05,19.13149]
[1776429882551,37.91,75766.55,2.4,-0.16338,8e-05,19.07333]
[1776429882551,37.91,75766.55,2.4,-0.16338,8e-05,19.07333]
[1776429883583,37.91,75768.65,2.4,-0.16321,8e-05,19.06058]
[1776429883615,37.91,75768.65,2.4,-0.16321,8e-05,19.06058]
[1776429883584,37.91,75777.17,2.4,-0.16249,8e-05,19.00849]
[1776429883926,37.91,75777.17,2.4,-0.16249,8e-05,19.00849]
[1776429885157,37.91,75786.42,2.4,-0.16172,8e-05,18.95179]
[1776429885507,37.91,75786.42,2.4,-0.16172,8e-05,18.95179]
[1776429885855,37.91,75785.37,2.4,-0.16181,8e-05,18.95832]
[1776429885876,37.91,75785.37,2.4,-0.16181,8e-05,18.95832]
[1776429886269,37.91,75785.37,2.4,-0.16181,8e-05,18.95832]
[1776429886646,37.91,75785.37,2.4,-0.16181,8e-05,18.95832]
[1776429887789,37.91,75786.56,2.4,-0.16171,8e-05,18.95118]
[1776429888125,37.91,75786.56,2.4,-0.16171,8e-05,18.95118]
[1776429889407,37.91,75786.7,2.4,-0.1617,8e-05,18.95041]
[1776429890526,37.91,75786.07,2.4,-0.16175,8e-05,18.95438]
[1776429891550,37.91,75785.52,2.4,-0.1618,8e-05,18.95784]
[1776429892653,37.91,75784.5,2.4,-0.16189,8e-05,18.96419]
[1776429893531,37.92,75781.89,2.4,-0.16211,8e-05,18.98055]
[1776429894392,37.92,75781.89,2.4,-0.16211,8e-05,18.98055]
[1776429899574,37.92,75775.32,2.4,-0.16268,8e-05,19.02211]
[1776429901605,37.92,75773.29,2.4,-0.16285,8e-05,19.03475]
[1776429905186,37.92,75770.89,2.4,-0.16306,8e-05,19.05016]
[1776429905616,37.92,75776.43,2.4,-0.1626,8e-05,19.01619]
[1776429909717,37.92,75782.48,2.4,-0.16209,8e-05,18.97926]
[1776429910588,37.92,75782.48,2.4,-0.16209,8e-05,18.97926]
[1776429911605,37.92,75783.3,2.4,-0.16203,8e-05,18.97431]
[1776429911665,37.92,75778.29,2.4,-0.16245,8e-05,19.00511]
[1776429916693,37.92,75774.79,2.4,-0.16275,8e-05,19.02765]
[1776429921911,37.93,75774.31,2.4,-0.1628,8e-05,19.0314]
[1776429921914,37.93,75774.31,2.4,-0.1628,8e-05,19.0314]
[1776429922012,37.93,75774.35,2.4,-0.1628,8e-05,19.03135]
[1776429924004,37.93,75773.89,2.4,-0.16284,8e-05,19.03418]
[1776429926040,37.93,75773.02,2.4,-0.16292,8e-05,19.03953]
[1776429926141,37.93,75773.27,2.4,-0.16289,8e-05,19.038]
[1776429931544,37.93,75771.81,2.4,-0.16303,8e-05,19.04771]
[1776429937224,37.93,75772.18,2.4,-0.16299,8e-05,19.04304]
[1776429938945,37.93,75774.66,2.4,-0.16278,8e-05,19.02822]
[1776429940401,37.93,75772.52,2.4,-0.16297,8e-05,19.04152]
[1776429940672,37.93,75772.52,2.4,-0.16297,8e-05,19.04152]
[1776429942118,37.93,75763.64,2.4,-0.16372,8e-05,19.09631]
[1776429948226,37.93,75756.49,2.4,-0.16432,8e-05,19.14027]
[1776429953665,37.93,75762.83,2.4,-0.16379,8e-05,19.10182]
[1776429957994,37.93,75761.76,2.4,-0.16389,8e-05,19.10884]
[1776429958073,37.93,75761.76,2.4,-0.16389,8e-05,19.10884]
[1776429958377,37.93,75761.76,2.4,-0.16389,8e-05,19.10884]
[1776429958494,37.93,75761.76,2.4,-0.16389,8e-05,19.10884]
[1776429958636,37.93,75761.76,2.4,-0.16389,8e-05,19.10884]
[1776429958670,37.93,75761.76,2.4,-0.16389,8e-05,19.10884]
[1776429958649,37.93,75763.15,2.4,-0.16377,8e-05,19.10041]
[1776429958796,37.93,75763.15,2.4,-0.16377,8e-05,19.10041]
[1776429959170,37.93,75763.15,2.4,-0.16377,8e-05,19.10041]
[1776429959679,37.93,75802.65,2.4,-0.16047,8e-05,18.8585]
[1776429960308,37.93,75802.65,2.4,-0.16047,8e-05,18.8585]
[1776429960579,37.93,75802.65,2.4,-0.16047,8e-05,18.8585]
[1776429960975,37.93,75845.02,2.4,-0.15698,8e-05,18.59893]
[1776429960999,37.93,75845.02,2.4,-0.15698,8e-05,18.59893]
[1776429961331,37.93,75845.02,2.4,-0.15698,8e-05,18.59893]
[1776429961508,37.93,75845.02,2.4,-0.15698,8e-05,18.59893]
[1776429961630,37.93,75845.02,2.4,-0.15698,8e-05,18.59893]
[1776429961853,37.93,75845.02,2.4,-0.15698,8e-05,18.59893]
[1776429961744,37.93,75846.8,2.4,-0.15683,8e-05,18.58801]
[1776429962001,37.93,75846.8,2.4,-0.15683,8e-05,18.58801]
[1776429962377,37.93,75846.8,2.4,-0.15683,8e-05,18.58801]
[1776429962413,37.93,75846.8,2.4,-0.15683,8e-05,18.58801]
[1776429962666,37.93,75846.8,2.4,-0.15683,8e-05,18.58801]
[1776429962803,37.94,75863.72,2.4,-0.15546,8e-05,18.48464]
[1776429963050,37.94,75863.72,2.4,-0.15546,8e-05,18.48464]
[1776429963144,37.94,75863.72,2.4,-0.15546,8e-05,18.48464]
[1776429963640,37.94,75863.72,2.4,-0.15546,8e-05,18.48464]
[1776429963776,37.94,75887.18,2.4,-0.15356,8e-05,18.34086]
[1776429963808,37.94,75887.18,2.4,-0.15356,8e-05,18.34086]
[1776429964169,37.94,75887.18,2.4,-0.15356,8e-05,18.34086]
[1776429964267,37.94,75887.18,2.4,-0.15356,8e-05,18.34086]
[1776429964506,37.94,75887.18,2.4,-0.15356,8e-05,18.34086]
[1776429964634,37.94,75887.18,2.4,-0.15356,8e-05,18.34086]
[1776429964715,37.94,75880.63,2.4,-0.1541,8e-05,18.38139]
[1776429965018,37.94,75880.63,2.4,-0.1541,8e-05,18.38139]
[1776429965589,37.94,75880.63,2.4,-0.1541,8e-05,18.38139]
[1776429965688,37.94,75864.4,2.4,-0.15541,8e-05,18.48122]
[1776429965951,37.94,75864.4,2.4,-0.15541,8e-05,18.48122]
[1776429966840,37.94,75853.2,2.4,-0.15633,8e-05,18.55006]
[1776429966909,37.94,75853.2,2.4,-0.15633,8e-05,18.55006]
[1776429966978,37.94,75853.2,2.4,-0.15633,8e-05,18.55006]
[1776429967014,37.94,75853.2,2.4,-0.15633,8e-05,18.55006]
[1776429967119,37.94,75853.2,2.4,-0.15633,8e-05,18.55006]
[1776429967159,37.94,75853.2,2.4,-0.15633,8e-05,18.55006]
[1776429967191,37.94,75855.28,2.4,-0.15616,8e-05,18.53735]
[1776429967820,37.94,75855.28,2.4,-0.15616,8e-05,18.53735]
[1776429968094,37.94,75867.17,2.4,-0.15519,8e-05,18.46429]
[1776429969582,37.94,75867.17,2.4,-0.15519,8e-05,18.46429]
[1776429970516,37.94,75854.14,2.4,-0.15624,8e-05,18.54365]
[1776429970989,37.94,75854.14,2.4,-0.15624,8e-05,18.54365]
[1776429972339,37.94,75849.07,2.4,-0.15666,8e-05,18.5746]
[1776429972356,37.94,75849.07,2.4,-0.15666,8e-05,18.5746]
[1776429972464,37.94,75849.07,2.4,-0.15666,8e-05,18.5746]
[1776429972526,37.94,75849.07,2.4,-0.15666,8e-05,18.5746]
[1776429972600,37.94,75849.07,2.4,-0.15666,8e-05,18.5746]
[1776429972613,37.94,75849.07,2.4,-0.15666,8e-05,18.5746]
[1776429972736,37.94,75861.05,2.4,-0.15568,8e-05,18.50093]
[1776429972951,37.94,75861.05,2.4,-0.15568,8e-05,18.50093]
[1776429973505,37.94,75861.05,2.4,-0.15568,8e-05,18.50093]
[1776429973549,37.94,75861.05,2.4,-0.15568,8e-05,18.50093]
[1776429973580,37.93,75866.49,2.4,-0.15523,8e-05,18.46747]
[1776429974800,37.93,75876.45,2.4,-0.15442,8e-05,18.40593]
[1776429974922,37.93,75876.45,2.4,-0.15442,8e-05,18.40593]
[1776429975480,37.93,75876.45,2.4,-0.15442,8e-05,18.40593]
[1776429975507,37.93,75877.63,2.4,-0.15432,8e-05,18.39834]
[1776429976255,37.93,75877.63,2.4,-0.15432,8e-05,18.39834]
[1776429976813,37.93,75877.63,2.4,-0.15432,8e-05,18.39834]
[1776429976924,37.93,75877.63,2.4,-0.15432,8e-05,18.39834]
[1776429976746,37.93,75887.52,2.4,-0.1535,8e-05,18.33631]
[1776429978156,37.93,75895.3,2.4,-0.15288,8e-05,18.28858]
[1776429978693,37.93,75896.64,2.4,-0.15277,8e-05,18.28036]
[1776429978958,37.93,75896.64,2.4,-0.15277,8e-05,18.28036]
[1776429979621,37.93,75896.64,2.4,-0.15277,8e-05,18.28036]
[1776429979635,37.93,75896.64,2.4,-0.15277,8e-05,18.28036]
[1776429979754,37.93,75903.9,2.4,-0.15218,8e-05,18.23557]
[1776429980081,37.93,75903.9,2.4,-0.15218,8e-05,18.23557]
[1776429980545,37.93,75903.9,2.4,-0.15218,8e-05,18.23557]
[1776429980691,37.93,75920.28,2.4,-0.15088,8e-05,18.13511]
[1776429983423,37.93,75919.0,2.4,-0.15098,8e-05,18.14296]
[1776429983538,37.93,75919.0,2.4,-0.15098,8e-05,18.14296]
[1776429983759,37.93,75919.0,2.4,-0.15098,8e-05,18.14296]
[1776429983855,37.93,75919.53,2.4,-0.15094,8e-05,18.13971]
[1776429983928,37.93,75919.53,2.4,-0.15094,8e-05,18.13971]
[1776429984096,37.93,75919.53,2.4,-0.15094,8e-05,18.13971]
[1776429984570,37.93,75913.42,2.4,-0.15142,8e-05,18.17721]
[1776429986233,37.93,75904.39,2.4,-0.15215,8e-05,18.23277]
[1776429986634,37.93,75904.39,2.4,-0.15215,8e-05,18.23277]
[1776429986680,37.93,75902.78,2.4,-0.15228,8e-05,18.24274]
[1776429987480,37.93,75902.78,2.4,-0.15228,8e-05,18.24274]
[1776429987796,37.94,75899.43,2.4,-0.15258,8e-05,18.26604]
[1776429987817,37.94,75899.43,2.4,-0.15258,8e-05,18.26604]
[1776429988199,37.94,75899.43,2.4,-0.15258,8e-05,18.26604]
[1776429988459,37.94,75899.43,2.4,-0.15258,8e-05,18.26604]
[1776429988679,37.94,75899.43,2.4,-0.15258,8e-05,18.26604]
[1776429988709,37.94,75889.62,2.4,-0.15338,8e-05,18.3266]
[1776429989313,37.94,75871.01,2.4,-0.1549,8e-05,18.44224]
[1776429990032,37.94,75871.01,2.4,-0.1549,8e-05,18.44224]
[1776429990320,37.94,75862.55,2.4,-0.15558,8e-05,18.49405]
[1776429991362,37.94,75862.55,2.4,-0.15558,8e-05,18.49405]
[1776429991702,37.94,75862.55,2.4,-0.15558,8e-05,18.49405]
[1776429991797,37.94,75867.89,2.4,-0.15514,8e-05,18.45912]
[1776429993875,37.94,75871.5,2.4,-0.15485,8e-05,18.43696]
[1776429994186,37.94,75871.5,2.4,-0.15485,8e-05,18.43696]
[1776429994372,37.94,75871.5,2.4,-0.15485,8e-05,18.43696]
[1776429994613,37.94,75871.5,2.4,-0.15485,8e-05,18.43696]
[1776429994672,37.94,75875.76,2.4,-0.15451,8e-05,18.41084]
[1776429994835,37.94,75875.76,2.4,-0.15451,8e-05,18.41084]
[1776429995978,37.94,75876.37,2.4,-0.15446,8e-05,18.40714]
[1776429996727,37.94,75876.37,2.4,-0.15446,8e-05,18.40714]
[1776429996833,37.94,75875.19,2.4,-0.15455,8e-05,18.41442]
[1776429997478,37.94,75875.19,2.4,-0.15455,8e-05,18.41442]
[1776429997888,37.94,75873.9,2.4,-0.15466,8e-05,18.42237]
[1776429998223,37.94,75873.9,2.4,-0.15466,8e-05,18.42237]
[1776429998378,37.94,75863.86,2.4,-0.15547,8e-05,18.48397]
[1776429999890,37.94,75872.48,2.4,-0.15478,8e-05,18.43134]
[1776430000125,37.94,75872.48,2.4,-0.15478,8e-05,18.43134]
[1776430000394,37.94,75880.19,2.4,-0.15415,8e-05,18.38406]
[1776430001391,37.94,75880.19,2.4,-0.15415,8e-05,18.38406]
[1776430002325,37.94,75887.05,2.4,-0.1536,8e-05,18.34225]
[1776430002446,37.94,75883.15,2.4,-0.15392,8e-05,18.36611]
[1776430004633,37.94,75881.33,2.4,-0.15406,8e-05,18.37739]
[1776430004651,37.94,75881.33,2.4,-0.15406,8e-05,18.37739]
[1776430004673,37.94,75881.33,2.4,-0.15406,8e-05,18.37739]
[1776430006528,37.94,75887.13,2.4,-0.1536,8e-05,18.34201]
[1776430006715,37.94,75887.13,2.4,-0.1536,8e-05,18.34201]
[1776430006736,37.94,75887.13,2.4,-0.1536,8e-05,18.34201]
[1776430006787,37.94,75891.65,2.4,-0.15324,8e-05,18.31443]
[1776430011796,37.95,75900.82,2.4,-0.15251,8e-05,18.25878]
[1776430013733,37.95,75909.8,2.4,-0.15179,8e-05,18.20385]
[1776430013820,37.95,75909.8,2.4,-0.15179,8e-05,18.20385]
[1776430014849,37.95,75918.72,2.4,-0.15109,8e-05,18.15037]
[1776430016794,37.95,75922.78,2.4,-0.15077,8e-05,18.12548]
[1776430016831,37.95,75925.64,2.4,-0.15054,8e-05,18.10798]
[1776430018092,37.95,75926.47,2.4,-0.15048,8e-05,18.10316]
[1776430018112,37.95,75926.47,2.4,-0.15048,8e-05,18.10316]
[1776430018173,37.95,75926.47,2.4,-0.15048,8e-05,18.10316]
[1776430018248,37.95,75926.47,2.4,-0.15048,8e-05,18.10316]
[1776430018459,37.95,75926.47,2.4,-0.15048,8e-05,18.10316]
[1776430018530,37.95,75926.47,2.4,-0.15048,8e-05,18.10316]
[1776430018597,37.95,75926.47,2.4,-0.15048,8e-05,18.10316]
[1776430018677,37.95,75962.09,2.4,-0.14767,8e-05,17.88512]
[1776430019332,37.95,75962.09,2.4,-0.14767,8e-05,17.88512]
[1776430019791,37.95,75993.05,2.4,-0.14526,8e-05,17.69549]
[1776430020033,37.95,75993.05,2.4,-0.14526,8e-05,17.69549]
[1776430020272,37.95,75993.05,2.4,-0.14526,8e-05,17.69549]
[1776430020290,37.95,75993.05,2.4,-0.14526,8e-05,17.69549]
[1776430020719,37.95,75993.05,2.4,-0.14526,8e-05,17.69549]
[1776430020810,37.95,75993.05,2.4,-0.14526,8e-05,17.69549]
[1776430020911,37.95,75993.05,2.4,-0.14526,8e-05,17.69549]
[1776430020831,37.95,75997.69,2.4,-0.1449,8e-05,17.66722]
[1776430021133,37.95,75997.69,2.4,-0.1449,8e-05,17.66722]
[1776430021647,37.95,75991.88,2.4,-0.14535,8e-05,17.70276]
[1776430022274,37.95,75991.88,2.4,-0.14535,8e-05,17.70276]
[1776430022677,37.95,75988.09,2.4,-0.14564,8e-05,17.72597]
[1776430023370,37.95,75988.09,2.4,-0.14564,8e-05,17.72597]
[1776430026819,37.95,75989.56,2.4,-0.14554,8e-05,17.71823]
[1776430027181,37.95,75989.84,2.4,-0.14553,8e-05,17.71688]
[1776430027865,37.95,75989.84,2.4,-0.14553,8e-05,17.71688]
[1776430027688,37.95,75991.35,2.4,-0.14541,8e-05,17.708]
[1776430028080,37.95,75991.35,2.4,-0.14541,8e-05,17.708]
[1776430028300,37.95,75991.35,2.4,-0.14541,8e-05,17.708]
[1776430028847,37.95,75991.35,2.4,-0.14541,8e-05,17.708]
[1776430028854,37.95,75998.66,2.4,-0.14485,8e-05,17.66341]
[1776430031449,37.95,76009.97,2.4,-0.14398,8e-05,17.59423]
[1776430031468,37.95,76009.97,2.4,-0.14398,8e-05,17.59423]
[1776430031659,37.95,76009.97,2.4,-0.14398,8e-05,17.59423]
[1776430031667,37.95,76009.97,2.4,-0.14398,8e-05,17.59423]
[1776430031678,37.95,76009.97,2.4,-0.14398,8e-05,17.59423]
[1776430031780,37.95,76009.97,2.4,-0.14398,8e-05,17.59423]
[1776430031808,37.95,76009.97,2.4,-0.14398,8e-05,17.59423]
[1776430031824,37.95,76009.97,2.4,-0.14398,8e-05,17.59423]
[1776430031839,37.95,76009.97,2.4,-0.14398,8e-05,17.59423]
[1776430031861,37.95,76011.61,2.4,-0.14385,8e-05,17.58429]
[1776430031987,37.95,76011.61,2.4,-0.14385,8e-05,17.58429]
[1776430032790,37.95,76011.61,2.4,-0.14385,8e-05,17.58429]
[1776430032889,37.95,76011.61,2.4,-0.14385,8e-05,17.58429]
[1776430032736,37.95,76036.23,2.4,-0.14195,8e-05,17.43273]
[1776430033290,37.95,76036.23,2.4,-0.14195,8e-05,17.43273]
[1776430033587,37.95,76036.23,2.4,-0.14195,8e-05,17.43273]
[1776430033743,37.95,76014.11,2.4,-0.14365,8e-05,17.56815]
[1776430034716,37.95,76014.11,2.4,-0.14365,8e-05,17.56815]
[1776430034763,37.95,76045.29,2.4,-0.14127,8e-05,17.37761]
[1776430034897,37.95,76045.29,2.4,-0.14127,8e-05,17.37761]
[1776430035568,37.95,76045.29,2.4,-0.14127,8e-05,17.37761]
[1776430035825,37.95,76045.29,2.4,-0.14127,8e-05,17.37761]
[1776430036426,37.95,76039.17,2.4,-0.14174,8e-05,17.41543]
[1776430036736,37.95,76039.17,2.4,-0.14174,8e-05,17.41543]
[1776430036776,37.95,76039.17,2.4,-0.14174,8e-05,17.41543]
[1776430037166,37.95,76032.83,2.4,-0.14222,8e-05,17.45455]
[1776430037216,37.95,76032.83,2.4,-0.14222,8e-05,17.45455]
[1776430037261,37.95,76032.83,2.4,-0.14222,8e-05,17.45455]
[1776430037300,37.95,76032.83,2.4,-0.14222,8e-05,17.45455]
[1776430037401,37.95,76032.83,2.4,-0.14222,8e-05,17.45455]
[1776430037777,37.96,76042.58,2.4,-0.14148,8e-05,17.39525]
[1776430037980,37.96,76042.58,2.4,-0.14148,8e-05,17.39525]
[1776430038241,37.96,76042.58,2.4,-0.14148,8e-05,17.39525]
[1776430038784,37.96,76035.44,2.4,-0.14203,8e-05,17.43929]
[1776430040621,37.96,76030.85,2.4,-0.14239,8e-05,17.46791]
[1776430040799,37.96,76047.42,2.4,-0.14113,8e-05,17.36712]
[1776430041458,37.96,76047.42,2.4,-0.14113,8e-05,17.36712]
[1776430041582,37.96,76047.42,2.4,-0.14113,8e-05,17.36712]
[1776430041821,37.96,76058.83,2.4,-0.14027,8e-05,17.29771]
[1776430042462,37.96,76058.83,2.4,-0.14027,8e-05,17.29771]
[1776430042632,37.96,76058.83,2.4,-0.14027,8e-05,17.29771]
[1776430042826,37.96,76084.09,2.4,-0.13837,7e-05,17.1437]
[1776430043501,37.96,76084.09,2.4,-0.13837,7e-05,17.1437]
[1776430044201,37.96,76091.36,2.4,-0.13783,7e-05,17.09943]
[1776430045075,37.96,76086.78,2.4,-0.13818,7e-05,17.12768]
[1776430045156,37.96,76086.78,2.4,-0.13818,7e-05,17.12768]
[1776430045670,37.96,76086.78,2.4,-0.13818,7e-05,17.12768]
[1776430045719,37.96,76086.78,2.4,-0.13818,7e-05,17.12768]
[1776430045848,37.97,76071.66,2.4,-0.13935,8e-05,17.22359]
[1776430046087,37.97,76071.66,2.4,-0.13935,8e-05,17.22359]
[1776430046494,37.97,76071.66,2.4,-0.13935,8e-05,17.22359]
[1776430046869,37.97,76071.66,2.4,-0.13935,8e-05,17.22359]
[1776430046858,37.97,76070.95,2.4,-0.13941,8e-05,17.22824]
[1776430047323,37.97,76070.95,2.4,-0.13941,8e-05,17.22824]
[1776430047331,37.97,76070.95,2.4,-0.13941,8e-05,17.22824]
[1776430047865,37.97,76077.53,2.4,-0.13892,8e-05,17.18851]
[1776430052076,37.98,76076.07,2.4,-0.13906,8e-05,17.19781]
[1776430052900,37.98,76070.64,2.4,-0.13947,8e-05,17.23124]
[1776430053557,37.98,76070.64,2.4,-0.13947,8e-05,17.23124]
[1776430053906,37.98,76065.28,2.4,-0.13988,8e-05,17.26446]
[1776430058148,38.02,76054.04,2.4,-0.14102,8e-05,17.35741]
[1776430058582,38.02,76054.04,2.4,-0.14102,8e-05,17.35741]
[1776430063406,38.04,76061.73,2.4,-0.14054,8e-05,17.31957]
[1776430063427,38.04,76072.63,2.4,-0.13973,8e-05,17.25381]
[1776430064200,38.04,76072.63,2.4,-0.13973,8e-05,17.25381]
[1776430064220,38.04,76079.01,2.4,-0.13926,8e-05,17.21547]
[1776430065773,38.04,76079.01,2.4,-0.13926,8e-05,17.21547]
[1776430066207,38.05,76080.04,2.4,-0.13919,8e-05,17.21001]
[1776430066339,38.05,76080.04,2.4,-0.13919,8e-05,17.21001]
[1776430066384,38.05,76084.98,2.4,-0.13883,7e-05,17.18057]
[1776430067022,38.05,76084.98,2.4,-0.13883,7e-05,17.18057]
[1776430068532,38.05,76088.03,2.4,-0.13861,7e-05,17.16263]
[1776430068572,38.05,76088.03,2.4,-0.13861,7e-05,17.16263]
[1776430068693,38.05,76088.03,2.4,-0.13861,7e-05,17.16263]
[1776430068872,38.05,76088.03,2.4,-0.13861,7e-05,17.16263]
[1776430069111,38.05,76093.48,2.4,-0.1382,7e-05,17.12993]
[1776430069744,38.05,76093.48,2.4,-0.1382,7e-05,17.12993]
[1776430069765,38.05,76093.48,2.4,-0.1382,7e-05,17.12993]
[1776430069858,38.06,76079.67,2.4,-0.1393,8e-05,17.21911]
[1776430070177,38.06,76079.67,2.4,-0.1393,8e-05,17.21911]
[1776430070433,38.08,76066.52,2.4,-0.14039,8e-05,17.30741]
[1776430071627,38.08,76066.52,2.4,-0.14039,8e-05,17.30741]
[1776430071802,38.08,76066.52,2.4,-0.14039,8e-05,17.30741]
[1776430071807,38.08,76059.47,2.4,-0.14093,8e-05,17.35104]
[1776430077631,38.08,76067.4,2.4,-0.14035,8e-05,17.3048]
[1776430077744,38.08,76067.4,2.4,-0.14035,8e-05,17.3048]
[1776430077791,38.08,76067.4,2.4,-0.14035,8e-05,17.3048]
[1776430078581,38.08,76076.93,2.4,-0.13964,8e-05,17.24727]
[1776430078584,38.08,76076.93,2.4,-0.13964,8e-05,17.24727]
[1776430078589,38.08,76076.93,2.4,-0.13964,8e-05,17.24727]
[1776430078595,38.08,76076.93,2.4,-0.13964,8e-05,17.24727]
[1776430080102,38.08,76091.7,2.4,-0.13855,7e-05,17.15863]
[1776430080119,38.08,76091.7,2.4,-0.13855,7e-05,17.15863]
[1776430080452,38.08,76091.7,2.4,-0.13855,7e-05,17.15863]
[1776430080655,38.08,76091.7,2.4,-0.13855,7e-05,17.15863]
[1776430080685,38.08,76091.7,2.4,-0.13855,7e-05,17.15863]
[1776430080743,38.08,76091.7,2.4,-0.13855,7e-05,17.15863]
[1776430080881,38.1,76098.93,2.4,-0.13809,7e-05,17.12147]
[1776430081543,38.1,76098.93,2.4,-0.13809,7e-05,17.12147]
[1776430081759,38.1,76098.93,2.4,-0.13809,7e-05,17.12147]
[1776430082032,38.11,76102.65,2.4,-0.13787,7e-05,17.10389]
[1776430083449,38.12,76112.84,2.4,-0.13718,7e-05,17.04732]
[1776430084221,38.13,76111.73,2.4,-0.13733,7e-05,17.06014]
[1776430084559,38.13,76111.73,2.4,-0.13733,7e-05,17.06014]
[1776430085428,38.14,76100.58,2.4,-0.13823,7e-05,17.1337]
[1776430086052,38.15,76097.18,2.4,-0.13854,7e-05,17.15912]
[1776430086384,38.15,76097.18,2.4,-0.13854,7e-05,17.15912]
[1776430086545,38.15,76097.18,2.4,-0.13854,7e-05,17.15912]
[1776430086606,38.16,76090.03,2.4,-0.13913,7e-05,17.20691]
[1776430086993,38.16,76090.03,2.4,-0.13913,7e-05,17.20691]
[1776430087014,38.16,76090.03,2.4,-0.13913,7e-05,17.20691]
[1776430087419,38.16,76090.03,2.4,-0.13913,7e-05,17.20691]
[1776430087652,38.16,76090.03,2.4,-0.13913,7e-05,17.20691]
[1776430088226,38.17,76084.87,2.4,-0.13958,7e-05,17.24416]
[1776430088229,38.17,76084.87,2.4,-0.13958,7e-05,17.24416]
[1776430088899,38.17,76084.87,2.4,-0.13958,7e-05,17.24416]
[1776430089211,38.17,76091.13,2.4,-0.13912,7e-05,17.2067]
[1776430090821,38.2,76112.76,2.4,-0.13765,7e-05,17.08753]
[1776430091213,38.2,76112.76,2.4,-0.13765,7e-05,17.08753]
[1776430091311,38.2,76112.76,2.4,-0.13765,7e-05,17.08753]
[1776430091341,38.2,76112.76,2.4,-0.13765,7e-05,17.08753]
[1776430091359,38.21,76122.1,2.4,-0.13705,7e-05,17.0385]
[1776430092111,38.21,76122.1,2.4,-0.13705,7e-05,17.0385]
[1776430092298,38.21,76122.1,2.4,-0.13705,7e-05,17.0385]
[1776430092467,38.21,76122.1,2.4,-0.13705,7e-05,17.0385]
[1776430092706,38.21,76122.1,2.4,-0.13705,7e-05,17.0385]
[1776430092812,38.21,76122.1,2.4,-0.13705,7e-05,17.0385]
[1776430092881,38.22,76139.88,2.4,-0.13578,7e-05,16.93456]
[1776430093246,38.22,76139.88,2.4,-0.13578,7e-05,16.93456]
[1776430093941,38.22,76139.88,2.4,-0.13578,7e-05,16.93456]
[1776430094516,38.23,76147.5,2.4,-0.13528,7e-05,16.89359]
[1776430095803,38.23,76143.4,2.4,-0.13559,7e-05,16.91872]
[1776430096180,38.23,76141.14,2.4,-0.13576,7e-05,16.93291]
[1776430096226,38.23,76141.14,2.4,-0.13576,7e-05,16.93291]
[1776430096640,38.24,76142.5,2.4,-0.13572,7e-05,16.92969]
[1776430097135,38.24,76142.5,2.4,-0.13572,7e-05,16.92969]
[1776430097241,38.24,76145.48,2.4,-0.13553,7e-05,16.91447]
[1776430098907,38.24,76145.48,2.4,-0.13553,7e-05,16.91447]
[1776430099691,38.25,76140.33,2.4,-0.13597,7e-05,16.95088]
[1776430099882,38.26,76152.93,2.4,-0.1351,7e-05,16.8795]
[1776430100524,38.26,76152.93,2.4,-0.1351,7e-05,16.8795]
[1776430100669,38.26,76152.93,2.4,-0.1351,7e-05,16.8795]
[1776430100717,38.26,76152.93,2.4,-0.1351,7e-05,16.8795]
[1776430100760,38.26,76152.93,2.4,-0.1351,7e-05,16.8795]
[1776430100827,38.26,76157.61,2.4,-0.13477,7e-05,16.85192]
[1776430101598,38.26,76157.61,2.4,-0.13477,7e-05,16.85192]
[1776430101640,38.27,76162.61,2.4,-0.13441,7e-05,16.82212]
[1776430102206,38.27,76162.61,2.4,-0.13441,7e-05,16.82212]
[1776430102283,38.27,76162.61,2.4,-0.13441,7e-05,16.82212]
[1776430102778,38.27,76162.61,2.4,-0.13441,7e-05,16.82212]
[1776430102888,38.27,76162.61,2.4,-0.13441,7e-05,16.82212]
[1776430103086,38.27,76174.53,2.4,-0.13355,7e-05,16.75039]
[1776430103449,38.27,76174.53,2.4,-0.13355,7e-05,16.75039]
[1776430103843,38.27,76174.53,2.4,-0.13355,7e-05,16.75039]
[1776430103982,38.27,76179.61,2.4,-0.13318,7e-05,16.72004]
[1776430104334,38.27,76179.61,2.4,-0.13318,7e-05,16.72004]
[1776430104495,38.27,76179.61,2.4,-0.13318,7e-05,16.72004]
[1776430104577,38.27,76180.05,2.4,-0.13315,7e-05,16.71771]
[1776430106012,38.27,76179.66,2.4,-0.13319,7e-05,16.72063]
[1776430106045,38.27,76179.66,2.4,-0.13319,7e-05,16.72063]
[1776430106067,38.27,76179.66,2.4,-0.13319,7e-05,16.72063]
[1776430106903,38.27,76179.66,2.4,-0.13319,7e-05,16.72063]
[1776430106972,38.27,76162.02,2.4,-0.13448,7e-05,16.82758]
[1776430107103,38.27,76162.02,2.4,-0.13448,7e-05,16.82758]
[1776430107615,38.28,76167.61,2.4,-0.13412,7e-05,16.79789]
[1776430108066,38.28,76167.61,2.4,-0.13412,7e-05,16.79789]
[1776430108711,38.28,76167.61,2.4,-0.13412,7e-05,16.79789]
[1776430108769,38.29,76177.16,2.4,-0.1335,7e-05,16.74711]
[1776430110694,38.29,76171.81,2.4,-0.1339,7e-05,16.77987]
[1776430111786,38.29,76170.55,2.4,-0.13399,7e-05,16.78793]
[1776430112278,38.29,76169.43,2.4,-0.13406,7e-05,16.79179]
[1776430113276,38.29,76163.54,2.4,-0.13449,7e-05,16.82774]
[1776430113630,38.29,76163.54,2.4,-0.13449,7e-05,16.82774]
[1776430113716,38.29,76162.48,2.4,-0.13457,7e-05,16.83453]
[1776430116561,38.32,76154.44,2.4,-0.1353,7e-05,16.89475]
[1776430116970,38.32,76154.44,2.4,-0.1353,7e-05,16.89475]
[1776430117013,38.33,76150.71,2.4,-0.13563,7e-05,16.92235]
[1776430118573,38.34,76147.18,2.4,-0.13594,7e-05,16.94829]
[1776430121056,38.35,76149.23,2.4,-0.13585,7e-05,16.94094]
[1776430121819,38.35,76149.23,2.4,-0.13585,7e-05,16.94094]
[1776430121840,38.35,76158.96,2.4,-0.13519,7e-05,16.88658]
[1776430123176,38.36,76161.47,2.4,-0.13504,7e-05,16.87415]
[1776430123928,38.36,76161.47,2.4,-0.13504,7e-05,16.87415]
[1776430123996,38.36,76160.6,2.4,-0.13514,7e-05,16.88226]
[1776430125118,38.37,76162.67,2.4,-0.13499,7e-05,16.87031]
[1776430125138,38.37,76162.67,2.4,-0.13499,7e-05,16.87031]
[1776430125142,38.37,76162.67,2.4,-0.13499,7e-05,16.87031]
[1776430125781,38.37,76162.67,2.4,-0.13499,7e-05,16.87031]
[1776430125845,38.37,76165.8,2.4,-0.13477,7e-05,16.85199]
[1776430126720,38.37,76165.8,2.4,-0.13477,7e-05,16.85199]
[1776430127387,38.37,76161.15,2.4,-0.13514,7e-05,16.88306]
[1776430127795,38.37,76161.15,2.4,-0.13514,7e-05,16.88306]
[1776430127817,38.37,76162.55,2.4,-0.13504,7e-05,16.87489]
[1776430128114,38.37,76162.55,2.4,-0.13504,7e-05,16.87489]
[1776430128448,38.37,76162.55,2.4,-0.13504,7e-05,16.87489]
[1776430128462,38.37,76171.3,2.4,-0.13441,7e-05,16.82274]
[1776430130097,38.37,76173.98,2.4,-0.13422,7e-05,16.80697]
[1776430132342,38.38,76177.65,2.4,-0.13401,7e-05,16.78931]
[1776430132602,38.38,76177.65,2.4,-0.13401,7e-05,16.78931]
[1776430133617,38.39,76173.21,2.4,-0.13438,7e-05,16.8199]
[1776430133900,38.39,76173.21,2.4,-0.13438,7e-05,16.8199]
[1776430133924,38.39,76173.21,2.4,-0.13438,7e-05,16.8199]
[1776430134026,38.4,76170.5,2.4,-0.13461,7e-05,16.83959]
[1776430135513,38.4,76153.07,2.4,-0.13589,7e-05,16.94545]
[1776430136339,38.4,76153.07,2.4,-0.13589,7e-05,16.94545]
[1776430136874,38.4,76153.07,2.4,-0.13589,7e-05,16.94545]
[1776430138141,38.4,76144.79,2.4,-0.13651,7e-05,16.99603]
[1776430142967,38.4,76134.31,2.4,-0.13729,7e-05,17.06022]
[1776430143161,38.4,76125.94,2.4,-0.13791,7e-05,17.11088]
[1776430143315,38.4,76125.94,2.4,-0.13791,7e-05,17.11088]
[1776430143577,38.4,76117.79,2.4,-0.13851,7e-05,17.16001]
[1776430144341,38.4,76117.79,2.4,-0.13851,7e-05,17.16001]
[1776430144927,38.4,76117.79,2.4,-0.13851,7e-05,17.16001]
[1776430145011,38.4,76106.93,2.4,-0.13932,7e-05,17.22551]
[1776430145202,38.4,76106.93,2.4,-0.13932,7e-05,17.22551]
[1776430145205,38.4,76106.93,2.4,-0.13932,7e-05,17.22551]
[1776430145677,38.4,76097.4,2.4,-0.14003,7e-05,17.283]
[1776430146801,38.4,76097.4,2.4,-0.14003,7e-05,17.283]
[1776430146939,38.4,76092.3,2.4,-0.14041,7e-05,17.31392]
[1776430149429,38.4,76085.18,2.4,-0.14095,8e-05,17.35749]
[1776430149880,38.4,76085.18,2.4,-0.14095,8e-05,17.35749]
[1776430150198,38.4,76084.04,2.4,-0.14104,8e-05,17.36462]
[1776430150962,38.41,76098.45,2.4,-0.13997,7e-05,17.27788]
[1776430152346,38.41,76099.58,2.4,-0.13988,7e-05,17.2712]
[1776430152639,38.41,76105.21,2.4,-0.13947,7e-05,17.23738]
[1776430159371,38.4,76104.97,2.4,-0.13947,7e-05,17.23781]
[1776430159915,38.4,76104.97,2.4,-0.13947,7e-05,17.23781]
[1776430160026,38.4,76104.79,2.4,-0.13948,7e-05,17.2387]
[1776430160639,38.4,76104.79,2.4,-0.13948,7e-05,17.2387]
[1776430161042,38.4,76104.79,2.4,-0.13948,7e-05,17.2387]
[1776430162688,38.42,76094.91,2.4,-0.14032,7e-05,17.30641]
[1776430162859,38.43,76092.29,2.4,-0.14055,7e-05,17.32552]
[1776430165738,38.43,76073.38,2.4,-0.14199,8e-05,17.44126]
[1776430168488,38.43,76083.61,2.4,-0.14122,8e-05,17.37935]
[1776430168780,38.43,76084.59,2.4,-0.14114,8e-05,17.37302]
[1776430170169,38.43,76087.35,2.4,-0.14094,7e-05,17.3566]
[1776430170934,38.43,76087.35,2.4,-0.14094,7e-05,17.3566]
[1776430174822,38.43,76103.7,2.4,-0.13971,7e-05,17.25614]
[1776430175473,38.43,76103.7,2.4,-0.13971,7e-05,17.25614]
[1776430176056,38.43,76103.7,2.4,-0.13971,7e-05,17.25614]
[1776430176066,38.43,76104.7,2.4,-0.13964,7e-05,17.2505]
[1776430176147,38.43,76104.7,2.4,-0.13964,7e-05,17.2505]
[1776430176234,38.43,76104.7,2.4,-0.13964,7e-05,17.2505]
[1776430176740,38.43,76104.7,2.4,-0.13964,7e-05,17.2505]
[1776430176836,38.43,76120.46,2.4,-0.13848,7e-05,17.15593]
[1776430179570,38.43,76117.54,2.4,-0.13869,7e-05,17.17332]
[1776430179864,38.43,76129.12,2.4,-0.13783,7e-05,17.10342]
[1776430180226,38.43,76129.12,2.4,-0.13783,7e-05,17.10342]
[1776430180630,38.43,76129.12,2.4,-0.13783,7e-05,17.10342]
[1776430180994,38.43,76141.82,2.4,-0.1369,7e-05,17.02713]
[1776430181766,38.43,76141.82,2.4,-0.1369,7e-05,17.02713]
[1776430181871,38.43,76144.64,2.4,-0.13669,7e-05,17.01022]
[1776430182111,38.43,76144.64,2.4,-0.13669,7e-05,17.01022]
[1776430182878,38.43,76145.58,2.4,-0.13663,7e-05,17.00488]
[1776430185767,38.43,76145.95,2.4,-0.1366,7e-05,17.00286]
[1776430185779,38.43,76145.95,2.4,-0.1366,7e-05,17.00286]
[1776430185900,38.43,76139.06,2.4,-0.13711,7e-05,17.04444]
[1776430186784,38.43,76139.06,2.4,-0.13711,7e-05,17.04444]
[1776430186907,38.43,76137.8,2.4,-0.1372,7e-05,17.05185]
[1776430187252,38.43,76137.8,2.4,-0.1372,7e-05,17.05185]
[1776430188403,38.43,76136.91,2.4,-0.13727,7e-05,17.05724]
[1776430188838,38.43,76136.91,2.4,-0.13727,7e-05,17.05724]
[1776430188921,38.43,76136.84,2.4,-0.13727,7e-05,17.05769]
[1776430190389,38.43,76137.75,2.4,-0.13721,7e-05,17.05245]
[1776430190431,38.43,76137.75,2.4,-0.13721,7e-05,17.05245]
[1776430190442,38.43,76137.75,2.4,-0.13721,7e-05,17.05245]
[1776430190616,38.43,76137.75,2.4,-0.13721,7e-05,17.05245]
[1776430190934,38.43,76140.2,2.4,-0.13703,7e-05,17.03795]
[1776430191943,38.44,76154.65,2.4,-0.13597,7e-05,16.95107]
[1776430193818,38.44,76158.37,2.4,-0.1357,7e-05,16.92888]
[1776430194167,38.44,76159.67,2.4,-0.13561,7e-05,16.92128]
[1776430195119,38.44,76159.67,2.4,-0.13561,7e-05,16.92128]
[1776430195422,38.44,76162.99,2.4,-0.13537,7e-05,16.90155]
[1776430195508,38.44,76162.99,2.4,-0.13537,7e-05,16.90155]
[1776430195658,38.44,76162.99,2.4,-0.13537,7e-05,16.90155]
[1776430195996,38.44,76162.99,2.4,-0.13537,7e-05,16.90155]
[1776430198220,38.44,76167.66,2.4,-0.13504,7e-05,16.87424]
[1776430200722,38.44,76169.08,2.4,-0.13494,7e-05,16.86629]
[1776430201006,38.44,76181.17,2.4,-0.13407,7e-05,16.79367]
[1776430202015,38.44,76192.47,2.4,-0.13326,7e-05,16.72614]
[1776430202250,38.44,76192.47,2.4,-0.13326,7e-05,16.72614]
[1776430203679,38.44,76198.15,2.4,-0.13285,7e-05,16.69231]
[1776430203730,38.44,76198.15,2.4,-0.13285,7e-05,16.69231]
[1776430203953,38.44,76198.15,2.4,-0.13285,7e-05,16.69231]
[1776430204030,38.44,76210.62,2.4,-0.13196,7e-05,16.61777]
[1776430204317,38.44,76210.62,2.4,-0.13196,7e-05,16.61777]
[1776430204656,38.44,76210.62,2.4,-0.13196,7e-05,16.61777]
[1776430204722,38.44,76210.62,2.4,-0.13196,7e-05,16.61777]
[1776430205040,38.44,76223.13,2.4,-0.13107,7e-05,16.54301]
[1776430206784,38.44,76231.19,2.4,-0.1305,7e-05,16.49481]
[1776430207051,38.44,76247.4,2.4,-0.12935,7e-05,16.39796]
[1776430207915,38.44,76247.4,2.4,-0.12935,7e-05,16.39796]
[1776430208566,38.44,76250.95,2.4,-0.1291,7e-05,16.37701]
[1776430210518,38.44,76250.53,2.4,-0.12914,7e-05,16.38013]
[1776430210575,38.44,76250.53,2.4,-0.12914,7e-05,16.38013]
[1776430210665,38.44,76250.53,2.4,-0.12914,7e-05,16.38013]
[1776430211079,38.44,76245.52,2.4,-0.1295,7e-05,16.41038]
[1776430211366,38.44,76245.52,2.4,-0.1295,7e-05,16.41038]
[1776430211424,38.44,76245.52,2.4,-0.1295,7e-05,16.41038]
[1776430211537,38.44,76245.52,2.4,-0.1295,7e-05,16.41038]
[1776430211988,38.44,76245.52,2.4,-0.1295,7e-05,16.41038]
[1776430212091,38.44,76231.71,2.4,-0.13048,7e-05,16.4935]
[1776430212873,38.44,76231.71,2.4,-0.13048,7e-05,16.4935]
[1776430213479,38.45,76220.89,2.4,-0.13125,7e-05,16.55865]
[1776430213495,38.45,76220.89,2.4,-0.13125,7e-05,16.55865]
[1776430213644,38.45,76220.89,2.4,-0.13125,7e-05,16.55865]
[1776430214297,38.45,76211.31,2.4,-0.13194,7e-05,16.61633]
[1776430214495,38.45,76211.31,2.4,-0.13194,7e-05,16.61633]
[1776430215109,38.45,76208.12,2.4,-0.13217,7e-05,16.63565]
[1776430215903,38.45,76208.12,2.4,-0.13217,7e-05,16.63565]
[1776430216950,38.45,76205.5,2.4,-0.13236,7e-05,16.65177]
[1776430217132,38.45,76201.54,2.4,-0.13269,7e-05,16.67944]
[1776430217235,38.45,76201.54,2.4,-0.13269,7e-05,16.67944]
[1776430217289,38.45,76201.54,2.4,-0.13269,7e-05,16.67944]
[1776430217812,38.45,76201.54,2.4,-0.13269,7e-05,16.67944]
[1776430217895,38.45,76201.54,2.4,-0.13269,7e-05,16.67944]
[1776430218074,38.45,76201.54,2.4,-0.13269,7e-05,16.67944]
[1776430218225,38.45,76201.17,2.4,-0.13272,7e-05,16.68177]
[1776430218545,38.45,76201.17,2.4,-0.13272,7e-05,16.68177]
[1776430220300,38.45,76210.74,2.4,-0.13204,7e-05,16.62452]
[1776430220872,38.45,76210.74,2.4,-0.13204,7e-05,16.62452]
[1776430220936,38.46,76213.57,2.4,-0.13184,7e-05,16.60796]
[1776430221428,38.46,76213.57,2.4,-0.13184,7e-05,16.60796]
[1776430221518,38.46,76213.57,2.4,-0.13184,7e-05,16.60796]
[1776430221995,38.46,76213.57,2.4,-0.13184,7e-05,16.60796]
[1776430222048,38.46,76213.57,2.4,-0.13184,7e-05,16.60796]
[1776430222104,38.46,76215.69,2.4,-0.13169,7e-05,16.59549]
[1776430223285,38.46,76239.35,2.4,-0.13001,7e-05,16.45394]
[1776430224276,38.46,76239.35,2.4,-0.13001,7e-05,16.45394]
[1776430224374,38.46,76239.35,2.4,-0.13001,7e-05,16.45394]
[1776430224516,38.46,76239.35,2.4,-0.13001,7e-05,16.45394]
[1776430225092,38.46,76234.82,2.4,-0.13034,7e-05,16.48162]
[1776430225228,38.46,76234.82,2.4,-0.13034,7e-05,16.48162]
[1776430225398,38.46,76234.82,2.4,-0.13034,7e-05,16.48162]
[1776430225543,38.46,76234.82,2.4,-0.13034,7e-05,16.48162]
[1776430225803,38.46,76234.82,2.4,-0.13034,7e-05,16.48162]
[1776430225973,38.46,76234.82,2.4,-0.13034,7e-05,16.48162]
[1776430226266,38.46,76221.11,2.4,-0.13131,7e-05,16.56367]
[1776430226647,38.46,76221.11,2.4,-0.13131,7e-05,16.56367]
[1776430226866,38.46,76221.11,2.4,-0.13131,7e-05,16.56367]
[1776430227130,38.46,76193.8,2.4,-0.13328,7e-05,16.72808]
[1776430227197,38.46,76193.8,2.4,-0.13328,7e-05,16.72808]
[1776430227353,38.46,76193.8,2.4,-0.13328,7e-05,16.72808]
[1776430227432,38.46,76193.8,2.4,-0.13328,7e-05,16.72808]
[1776430227689,38.46,76193.8,2.4,-0.13328,7e-05,16.72808]
[1776430227724,38.46,76167.58,2.4,-0.13517,7e-05,16.88546]
[1776430228241,38.46,76167.58,2.4,-0.13517,7e-05,16.88546]
[1776430229119,38.46,76167.58,2.4,-0.13517,7e-05,16.88546]
[1776430228752,38.46,76146.05,2.4,-0.13675,7e-05,17.01534]
[1776430230127,38.46,76117.26,2.4,-0.13888,7e-05,17.18886]
[1776430230881,38.46,76117.26,2.4,-0.13888,7e-05,17.18886]
[1776430230947,38.46,76117.26,2.4,-0.13888,7e-05,17.18886]
[1776430231237,38.46,76116.33,2.4,-0.13894,7e-05,17.19427]
[1776430231240,38.46,76116.33,2.4,-0.13894,7e-05,17.19427]
[1776430231368,38.46,76116.33,2.4,-0.13894,7e-05,17.19427]
[1776430231386,38.46,76116.33,2.4,-0.13894,7e-05,17.19427]
[1776430231553,38.46,76116.33,2.4,-0.13894,7e-05,17.19427]
[1776430231702,38.46,76116.33,2.4,-0.13894,7e-05,17.19427]
[1776430231740,38.46,76116.33,2.4,-0.13894,7e-05,17.19427]
[1776430231760,38.46,76116.33,2.4,-0.13894,7e-05,17.19427]
[1776430231858,38.46,76138.97,2.4,-0.13725,7e-05,17.05447]
[1776430232362,38.46,76138.97,2.4,-0.13725,7e-05,17.05447]
[1776430232756,38.46,76138.97,2.4,-0.13725,7e-05,17.05447]
[1776430232780,38.46,76138.97,2.4,-0.13725,7e-05,17.05447]
[1776430233133,38.46,76138.97,2.4,-0.13725,7e-05,17.05447]
[1776430233126,38.46,76180.12,2.4,-0.13425,7e-05,16.8072]
[1776430234063,38.46,76189.18,2.4,-0.13359,7e-05,16.75296]
[1776430234192,38.46,76189.18,2.4,-0.13359,7e-05,16.75296]
[1776430235209,38.46,76187.77,2.4,-0.13369,7e-05,16.76139]
[1776430235674,38.46,76187.77,2.4,-0.13369,7e-05,16.76139]
[1776430235929,38.46,76187.77,2.4,-0.13369,7e-05,16.76139]
[1776430236085,38.46,76187.77,2.4,-0.13369,7e-05,16.76139]
[1776430236122,38.46,76185.41,2.4,-0.13386,7e-05,16.77547]
[1776430237642,38.46,76176.47,2.4,-0.13451,7e-05,16.82912]
[1776430237736,38.46,76176.47,2.4,-0.13451,7e-05,16.82912]
[1776430237910,38.46,76175.2,2.4,-0.1346,7e-05,16.83684]
[1776430238737,38.46,76175.2,2.4,-0.1346,7e-05,16.83684]
[1776430239119,38.46,76175.2,2.4,-0.1346,7e-05,16.83684]
[1776430239227,38.46,76173.31,2.4,-0.13474,7e-05,16.8485]
[1776430239381,38.46,76173.31,2.4,-0.13474,7e-05,16.8485]
[1776430239647,38.46,76173.31,2.4,-0.13474,7e-05,16.8485]
[1776430239683,38.46,76173.31,2.4,-0.13474,7e-05,16.8485]
[1776430240634,38.47,76170.57,2.4,-0.13498,7e-05,16.86791]
[1776430241173,38.47,76184.86,2.4,-0.13398,7e-05,16.78541]
[1776430241658,38.47,76184.86,2.4,-0.13398,7e-05,16.78541]
[1776430245533,38.48,76190.89,2.4,-0.13358,7e-05,16.75181]
[1776430245642,38.48,76190.89,2.4,-0.13358,7e-05,16.75181]
[1776430246069,38.48,76190.89,2.4,-0.13358,7e-05,16.75181]
[1776430246239,38.48,76188.5,2.4,-0.13375,7e-05,16.76674]
[1776430246871,38.48,76179.95,2.4,-0.13437,7e-05,16.81803]
[1776430249823,38.48,76163.06,2.4,-0.13562,7e-05,16.92151]
[1776430250421,38.48,76163.06,2.4,-0.13562,7e-05,16.92151]
[1776430250495,38.48,76165.65,2.4,-0.13544,7e-05,16.90656]
[1776430252099,38.48,76165.65,2.4,-0.13544,7e-05,16.90656]
[1776430252199,38.49,76164.07,2.4,-0.13557,7e-05,16.9168]
[1776430254514,38.49,76151.6,2.4,-0.13649,7e-05,16.99275]
[1776430260081,38.49,76150.2,2.4,-0.13661,7e-05,17.0031]
[1776430261296,38.49,76155.41,2.4,-0.13624,7e-05,16.97274]
[1776430261342,38.49,76155.41,2.4,-0.13624,7e-05,16.97274]
[1776430261489,38.49,76155.41,2.4,-0.13624,7e-05,16.97274]
[1776430261617,38.49,76155.41,2.4,-0.13624,7e-05,16.97274]
[1776430261828,38.49,76155.41,2.4,-0.13624,7e-05,16.97274]
[1776430262080,38.49,76155.41,2.4,-0.13624,7e-05,16.97274]
[1776430262143,38.49,76147.01,2.4,-0.13686,7e-05,17.0237]
[1776430262477,38.49,76147.01,2.4,-0.13686,7e-05,17.0237]
[1776430262803,38.49,76147.01,2.4,-0.13686,7e-05,17.0237]
[1776430262930,38.49,76120.15,2.4,-0.13884,7e-05,17.18518]
[1776430264177,38.5,76105.72,2.4,-0.13992,7e-05,17.27279]
[1776430265039,38.5,76105.72,2.4,-0.13992,7e-05,17.27279]
[1776430265140,38.5,76101.1,2.4,-0.14027,7e-05,17.30075]
[1776430268830,38.5,76097.86,2.4,-0.14052,7e-05,17.32094]
[1776430269086,38.5,76092.4,2.4,-0.14094,7e-05,17.35447]
[1776430269280,38.5,76092.4,2.4,-0.14094,7e-05,17.35447]
[1776430271520,38.5,76075.63,2.4,-0.1422,8e-05,17.45596]
[1776430274925,38.5,76080.29,2.4,-0.14187,8e-05,17.42941]
[1776430275101,38.5,76080.29,2.4,-0.14187,8e-05,17.42941]
[1776430276343,38.5,76066.75,2.4,-0.14289,8e-05,17.51137]
[1776430276789,38.5,76054.54,2.4,-0.14382,8e-05,17.58559]
[1776430277550,38.5,76054.54,2.4,-0.14382,8e-05,17.58559]
[1776430279006,38.5,76049.65,2.4,-0.1442,8e-05,17.61525]
[1776430279022,38.5,76039.13,2.4,-0.145,8e-05,17.67882]
[1776430280029,38.5,76039.13,2.4,-0.145,8e-05,17.67882]
[1776430280122,38.51,76036.5,2.4,-0.14521,8e-05,17.69494]
[1776430280836,38.51,76036.5,2.4,-0.14521,8e-05,17.69494]
[1776430280899,38.51,76036.5,2.4,-0.14521,8e-05,17.69494]
[1776430281008,38.51,76036.5,2.4,-0.14521,8e-05,17.69494]
[1776430281222,38.51,76030.14,2.4,-0.1457,8e-05,17.73371]
[1776430282158,38.51,76030.14,2.4,-0.1457,8e-05,17.73371]
[1776430282834,38.51,76035.1,2.4,-0.14533,8e-05,17.70514]
[1776430282935,38.51,76041.11,2.4,-0.14488,8e-05,17.66907]
[1776430284899,38.51,76034.72,2.4,-0.14537,8e-05,17.70805]
[1776430285007,38.51,76034.72,2.4,-0.14537,8e-05,17.70805]
[1776430285100,38.51,76037.7,2.4,-0.14515,8e-05,17.69047]
[1776430288551,38.51,76045.8,2.4,-0.14454,8e-05,17.64236]
[1776430289088,38.51,76045.8,2.4,-0.14454,8e-05,17.64236]
[1776430289189,38.51,76040.67,2.4,-0.14493,8e-05,17.67357]
[1776430290683,38.52,76026.62,2.4,-0.14607,8e-05,17.76311]
[1776430292799,38.52,76026.57,2.4,-0.14605,8e-05,17.76037]
[1776430294730,38.52,76025.67,2.4,-0.14613,8e-05,17.76646]
[1776430296574,38.53,76027.97,2.4,-0.14596,8e-05,17.75326]
[1776430297368,38.53,76026.18,2.4,-0.1461,8e-05,17.76439]
[1776430298611,38.53,76025.76,2.4,-0.14614,8e-05,17.76725]
[1776430300135,38.53,76030.8,2.4,-0.14576,8e-05,17.73719]
[1776430300257,38.53,76038.58,2.4,-0.14517,8e-05,17.69065]
[1776430300675,38.53,76038.58,2.4,-0.14517,8e-05,17.69065]
[1776430300721,38.53,76038.58,2.4,-0.14517,8e-05,17.69065]
[1776430301064,38.53,76038.58,2.4,-0.14517,8e-05,17.69065]
[1776430301176,38.53,76038.58,2.4,-0.14517,8e-05,17.69065]
[1776430301181,38.53,76038.58,2.4,-0.14517,8e-05,17.69065]
[1776430301192,38.53,76038.58,2.4,-0.14517,8e-05,17.69065]
[1776430301198,38.53,76038.58,2.4,-0.14517,8e-05,17.69065]
[1776430301216,38.53,76058.29,2.4,-0.14369,8e-05,17.5741]
[1776430301418,38.53,76058.29,2.4,-0.14369,8e-05,17.5741]
[1776430301528,38.53,76058.29,2.4,-0.14369,8e-05,17.5741]
[1776430301888,38.53,76073.35,2.4,-0.14256,8e-05,17.48379]
[1776430304335,38.54,76080.25,2.4,-0.14205,8e-05,17.44335]
[1776430304781,38.54,76081.32,2.4,-0.14198,8e-05,17.43729]
[1776430305733,38.54,76081.32,2.4,-0.14198,8e-05,17.43729]
[1776430305788,38.54,76081.24,2.4,-0.14199,8e-05,17.43815]
[1776430307460,38.54,76078.79,2.4,-0.14218,8e-05,17.45349]
[1776430307469,38.54,76078.79,2.4,-0.14218,8e-05,17.45349]
[1776430309260,38.54,76075.43,2.4,-0.14244,8e-05,17.47428]
[1776430309818,38.54,76078.3,2.4,-0.14224,8e-05,17.45789]
[1776430311595,38.54,76080.78,2.4,-0.14205,8e-05,17.44333]
[1776430311636,38.54,76080.78,2.4,-0.14205,8e-05,17.44333]
[1776430311802,38.54,76080.78,2.4,-0.14205,8e-05,17.44333]
[1776430312559,38.54,76082.74,2.4,-0.14191,8e-05,17.43192]
[1776430312588,38.54,76082.74,2.4,-0.14191,8e-05,17.43192]
[1776430312783,38.54,76082.74,2.4,-0.14191,8e-05,17.43192]
[1776430313490,38.54,76092.65,2.4,-0.14117,7e-05,17.3727]
[1776430314988,38.55,76097.48,2.4,-0.14087,7e-05,17.3485]
[1776430315037,38.55,76097.48,2.4,-0.14087,7e-05,17.3485]
[1776430316917,38.57,76100.08,2.4,-0.14074,7e-05,17.33849]
[1776430317034,38.57,76100.08,2.4,-0.14074,7e-05,17.33849]
[1776430318360,38.58,76087.28,2.4,-0.14177,7e-05,17.42125]
[1776430319942,38.58,76083.83,2.4,-0.14203,8e-05,17.44245]
[1776430320083,38.58,76075.02,2.4,-0.1427,8e-05,17.49585]
[1776430321620,38.58,76065.45,2.4,-0.14343,8e-05,17.55398]
[1776430321928,38.58,76065.45,2.4,-0.14343,8e-05,17.55398]
[1776430321942,38.58,76048.46,2.4,-0.14473,8e-05,17.65669]
[1776430323164,38.58,76048.46,2.4,-0.14473,8e-05,17.65669]
[1776430323264,38.58,76039.2,2.4,-0.14543,8e-05,17.71276]
[1776430323772,38.58,76039.2,2.4,-0.14543,8e-05,17.71276]
[1776430326092,38.58,76036.42,2.4,-0.14566,8e-05,17.73031]
[1776430326190,38.58,76036.25,2.4,-0.14567,8e-05,17.73173]
[1776430327846,38.58,76038.23,2.4,-0.14553,8e-05,17.72037]
[1776430327872,38.58,76038.23,2.4,-0.14553,8e-05,17.72037]
[1776430327931,38.58,76038.23,2.4,-0.14553,8e-05,17.72037]
[1776430328282,38.59,76040.45,2.4,-0.14537,8e-05,17.70759]
[1776430328525,38.59,76040.45,2.4,-0.14537,8e-05,17.70759]
[1776430330258,38.59,76047.84,2.4,-0.14481,8e-05,17.66354]
[1776430330452,38.59,76055.45,2.4,-0.14424,8e-05,17.61824]
[1776430330863,38.59,76055.45,2.4,-0.14424,8e-05,17.61824]
[1776430331128,38.59,76055.45,2.4,-0.14424,8e-05,17.61824]
[1776430331146,38.59,76055.45,2.4,-0.14424,8e-05,17.61824]
[1776430331204,38.59,76066.57,2.4,-0.1434,8e-05,17.5518]
[1776430331529,38.59,76066.57,2.4,-0.1434,8e-05,17.5518]
[1776430332298,38.59,76066.57,2.4,-0.1434,8e-05,17.5518]
[1776430332304,38.59,76066.57,2.4,-0.1434,8e-05,17.5518]
[1776430332989,38.59,76064.4,2.4,-0.14358,8e-05,17.56591]
[1776430337368,38.6,76063.15,2.4,-0.1437,8e-05,17.57588]
[1776430338139,38.6,76063.15,2.4,-0.1437,8e-05,17.57588]
[1776430338188,38.6,76058.45,2.4,-0.14407,8e-05,17.60475]
[1776430342068,38.61,76073.21,2.4,-0.14304,8e-05,17.52336]
[1776430345820,38.62,76075.03,2.4,-0.14293,8e-05,17.5145]
[1776430346310,38.62,76075.03,2.4,-0.14293,8e-05,17.5145]
[1776430346099,38.62,76084.59,2.4,-0.14222,8e-05,17.45776]
[1776430346957,38.62,76084.59,2.4,-0.14222,8e-05,17.45776]
[1776430347106,38.62,76093.58,2.4,-0.14155,7e-05,17.40423]
[1776430347560,38.62,76093.58,2.4,-0.14155,7e-05,17.40423]
[1776430347860,38.62,76093.58,2.4,-0.14155,7e-05,17.40423]
[1776430348113,38.62,76093.52,2.4,-0.14156,7e-05,17.40502]
[1776430351272,38.62,76086.09,2.4,-0.14213,8e-05,17.45096]
[1776430351628,38.62,76083.53,2.4,-0.14231,8e-05,17.46359]
[1776430352142,38.62,76091.18,2.4,-0.14173,7e-05,17.41765]
[1776430353685,38.63,76096.94,2.4,-0.14137,7e-05,17.38842]
[1776430354007,38.63,76096.94,2.4,-0.14137,7e-05,17.38842]
[1776430354187,38.63,76096.94,2.4,-0.14137,7e-05,17.38842]
[1776430355037,38.63,76105.57,2.4,-0.14072,7e-05,17.33664]
[1776430356070,38.63,76110.08,2.4,-0.14039,7e-05,17.30958]
[1776430361111,38.64,76118.69,2.4,-0.13979,7e-05,17.2611]
[1776430361306,38.64,76118.69,2.4,-0.13979,7e-05,17.2611]
[1776430361720,38.64,76126.98,2.4,-0.13918,7e-05,17.21204]
[1776430361859,38.64,76126.98,2.4,-0.13918,7e-05,17.21204]
[1776430361926,38.64,76126.98,2.4,-0.13918,7e-05,17.21204]
[1776430362070,38.64,76126.98,2.4,-0.13918,7e-05,17.21204]
[1776430362323,38.64,76126.98,2.4,-0.13918,7e-05,17.21204]
[1776430362342,38.64,76134.22,2.4,-0.13866,7e-05,17.16936]
[1776430363081,38.64,76134.22,2.4,-0.13866,7e-05,17.16936]
[1776430363318,38.64,76148.48,2.4,-0.13761,7e-05,17.08459]
[1776430363721,38.64,76148.48,2.4,-0.13761,7e-05,17.08459]
[1776430364782,38.65,76155.84,2.4,-0.13708,7e-05,17.04129]
[1776430365036,38.65,76155.84,2.4,-0.13708,7e-05,17.04129]
[1776430365254,38.65,76158.81,2.4,-0.13688,7e-05,17.02434]
[1776430365869,38.65,76158.81,2.4,-0.13688,7e-05,17.02434]
[1776430366964,38.65,76162.19,2.4,-0.13664,7e-05,17.00465]
[1776430367389,38.65,76165.83,2.4,-0.13638,7e-05,16.98332]
[1776430368081,38.65,76165.83,2.4,-0.13638,7e-05,16.98332]
[1776430369275,38.66,76167.67,2.4,-0.13631,7e-05,16.9781]
[1776430369375,38.67,76163.26,2.4,-0.1367,7e-05,17.01025]
[1776430370290,38.69,76160.77,2.4,-0.13697,7e-05,17.03266]
[1776430373268,38.71,76158.25,2.4,-0.13732,7e-05,17.06178]
[1776430373288,38.71,76158.25,2.4,-0.13732,7e-05,17.06178]
[1776430373311,38.73,76160.05,2.4,-0.13727,7e-05,17.05768]
[1776430373903,38.73,76160.05,2.4,-0.13727,7e-05,17.05768]
[1776430374399,38.73,76158.96,2.4,-0.13735,7e-05,17.06463]
[1776430376803,38.73,76153.64,2.4,-0.13775,7e-05,17.09728]
[1776430377605,38.73,76150.94,2.4,-0.13795,7e-05,17.1138]
[1776430377674,38.73,76150.94,2.4,-0.13795,7e-05,17.1138]
[1776430378358,38.73,76153.4,2.4,-0.13778,7e-05,17.09979]
[1776430381589,38.74,76150.89,2.4,-0.13799,7e-05,17.11676]
[1776430381633,38.74,76150.89,2.4,-0.13799,7e-05,17.11676]
[1776430381932,38.74,76150.89,2.4,-0.13799,7e-05,17.11676]
[1776430381985,38.74,76150.89,2.4,-0.13799,7e-05,17.1172]
[1776430382689,38.74,76150.89,2.4,-0.13799,7e-05,17.1172]
[1776430382917,38.74,76150.89,2.4,-0.13799,7e-05,17.1172]
[1776430384977,38.74,76155.11,2.4,-0.13769,7e-05,17.09239]
[1776430387468,38.74,76165.43,2.4,-0.13695,7e-05,17.03192]
[1776430388937,38.74,76164.89,2.4,-0.13699,7e-05,17.0356]
[1776430390186,38.74,76161.55,2.4,-0.13725,7e-05,17.05642]
[1776430392393,38.74,76162.51,2.4,-0.13719,7e-05,17.05157]
[1776430392437,38.74,76162.51,2.4,-0.13719,7e-05,17.05157]
[1776430392456,38.75,76159.14,2.4,-0.13744,7e-05,17.07212]
[1776430398164,38.75,76155.03,2.4,-0.13777,7e-05,17.09908]
[1776430398701,38.75,76155.03,2.4,-0.13778,7e-05,17.10027]
[1776430398826,38.75,76155.03,2.4,-0.13778,7e-05,17.10027]
[1776430398878,38.75,76155.03,2.4,-0.13778,7e-05,17.10027]
[1776430399137,38.75,76155.03,2.4,-0.13778,7e-05,17.10027]
[1776430399232,38.75,76155.0,2.4,-0.13778,7e-05,17.10045]
[1776430399756,38.75,76155.0,2.4,-0.13778,7e-05,17.10045]
[1776430400066,38.75,76155.0,2.4,-0.13778,7e-05,17.10045]
[1776430400281,38.75,76187.14,2.4,-0.13546,7e-05,16.90974]
[1776430400735,38.75,76187.14,2.4,-0.13546,7e-05,16.90974]
[1776430400767,38.75,76187.14,2.4,-0.13546,7e-05,16.90974]
[1776430400824,38.75,76187.14,2.4,-0.13546,7e-05,16.90974]
[1776430400977,38.75,76187.14,2.4,-0.13546,7e-05,16.90974]
[1776430401225,38.75,76187.14,2.4,-0.13546,7e-05,16.90974]
[1776430401258,38.75,76220.39,2.4,-0.13307,7e-05,16.71174]
[1776430402106,38.75,76220.39,2.4,-0.13307,7e-05,16.71174]
[1776430402849,38.76,76230.39,2.4,-0.13238,7e-05,16.65384]
[1776430403044,38.76,76230.39,2.4,-0.13238,7e-05,16.65384]
[1776430403091,38.76,76230.39,2.4,-0.13238,7e-05,16.65384]
[1776430403237,38.76,76230.39,2.4,-0.13238,7e-05,16.65384]
[1776430403268,38.76,76230.39,2.4,-0.13238,7e-05,16.65384]
[1776430403397,38.76,76227.31,2.4,-0.13261,7e-05,16.67292]
[1776430403445,38.76,76227.31,2.4,-0.13261,7e-05,16.67292]
[1776430404130,38.76,76227.31,2.4,-0.13261,7e-05,16.67292]
[1776430404156,38.76,76227.31,2.4,-0.13261,7e-05,16.67292]
[1776430404201,38.76,76243.06,2.4,-0.13149,7e-05,16.57974]
[1776430405091,38.76,76243.06,2.4,-0.13149,7e-05,16.57974]
[1776430405112,38.76,76249.3,2.4,-0.13105,7e-05,16.54268]
[1776430407043,38.76,76253.65,2.4,-0.13075,7e-05,16.51733]
[1776430408251,38.79,76249.78,2.4,-0.13119,7e-05,16.555]
[1776430408424,38.79,76249.78,2.4,-0.13119,7e-05,16.555]
[1776430408722,38.79,76246.24,2.4,-0.13144,7e-05,16.57601]
[1776430409103,38.79,76246.24,2.4,-0.13144,7e-05,16.57601]
[1776430409340,38.79,76246.24,2.4,-0.13144,7e-05,16.57601]
[1776430409358,38.8,76256.82,2.4,-0.13077,7e-05,16.51994]
[1776430409611,38.8,76256.82,2.4,-0.13077,7e-05,16.51994]
[1776430409658,38.8,76256.82,2.4,-0.13077,7e-05,16.51994]
[1776430410052,38.8,76256.82,2.4,-0.13077,7e-05,16.51994]
[1776430410253,38.8,76256.82,2.4,-0.13077,7e-05,16.51994]
[1776430410499,38.8,76261.73,2.4,-0.13043,7e-05,16.49135]
[1776430411145,38.8,76261.73,2.4,-0.13043,7e-05,16.49135]
[1776430411611,38.81,76268.59,2.4,-0.12999,7e-05,16.45284]
[1776430411612,38.81,76268.59,2.4,-0.12999,7e-05,16.45284]
[1776430412263,38.81,76268.59,2.4,-0.12999,7e-05,16.45284]
[1776430412529,38.82,76274.35,2.4,-0.12966,7e-05,16.4247]
[1776430412539,38.82,76274.35,2.4,-0.12966,7e-05,16.4247]
[1776430413371,38.82,76274.35,2.4,-0.12966,7e-05,16.4247]
[1776430413383,38.85,76273.66,2.4,-0.12988,7e-05,16.44356]
[1776430414308,38.85,76273.66,2.4,-0.12988,7e-05,16.44356]
[1776430415163,38.87,76273.27,2.4,-0.13,7e-05,16.45419]
[1776430415548,38.87,76274.26,2.4,-0.12993,7e-05,16.44833]
[1776430415588,38.87,76274.26,2.4,-0.12993,7e-05,16.44833]
[1776430417301,38.9,76275.07,2.4,-0.13006,7e-05,16.45976]
[1776430419542,38.93,76278.93,2.4,-0.12997,7e-05,16.45258]
[1776430419552,38.93,76278.93,2.4,-0.12997,7e-05,16.45258]
[1776430419776,38.93,76278.93,2.4,-0.12997,7e-05,16.45258]
[1776430420435,38.95,76275.77,2.4,-0.13027,7e-05,16.47902]
[1776430420451,38.95,76275.77,2.4,-0.13027,7e-05,16.47902]
[1776430421022,38.96,76260.87,2.4,-0.1314,7e-05,16.57445]
[1776430421737,38.96,76260.87,2.4,-0.1314,7e-05,16.57445]
[1776430421812,38.97,76250.8,2.4,-0.13218,7e-05,16.63989]
[1776430426868,38.97,76248.46,2.4,-0.13236,7e-05,16.65477]
[1776430428336,38.97,76247.96,2.4,-0.1324,7e-05,16.65798]
[1776430429432,38.98,76243.13,2.4,-0.13275,7e-05,16.68698]
[1776430429304,38.98,76230.68,2.4,-0.13363,7e-05,16.76062]
[1776430429621,38.98,76230.68,2.4,-0.13363,7e-05,16.76062]
[1776430430010,38.98,76211.45,2.4,-0.135,7e-05,16.87456]
[1776430430532,38.98,76211.45,2.4,-0.135,7e-05,16.87456]
[1776430430875,38.98,76211.45,2.4,-0.135,7e-05,16.87456]
[1776430431178,38.98,76211.45,2.4,-0.135,7e-05,16.87456]
[1776430436497,38.98,76201.63,2.4,-0.13573,7e-05,16.93469]
[1776430436506,38.98,76201.63,2.4,-0.13573,7e-05,16.93469]
[1776430436785,38.98,76190.26,2.4,-0.13655,7e-05,17.00237]
[1776430438028,38.98,76190.26,2.4,-0.13655,7e-05,17.00237]
[1776430438633,38.98,76186.43,2.4,-0.13684,7e-05,17.02549]
[1776430441526,38.98,76181.95,2.4,-0.13717,7e-05,17.05311]
[1776430442145,38.98,76181.95,2.4,-0.13717,7e-05,17.05311]
[1776430442922,38.98,76183.38,2.4,-0.13708,7e-05,17.0453]
[1776430443100,38.98,76183.38,2.4,-0.13708,7e-05,17.0453]
[1776430443570,38.98,76179.46,2.4,-0.13736,7e-05,17.06855]
[1776430443712,38.98,76179.46,2.4,-0.13736,7e-05,17.06855]
[1776430444023,38.98,76179.46,2.4,-0.13736,7e-05,17.06855]
[1776430444085,38.98,76160.86,2.4,-0.13872,7e-05,17.17923]
[1776430444843,38.99,76146.26,2.4,-0.13979,7e-05,17.26608]
[1776430446118,38.99,76146.26,2.4,-0.13979,7e-05,17.26608]
[1776430446594,38.99,76150.33,2.4,-0.13949,7e-05,17.24192]
[1776430447117,38.99,76150.33,2.4,-0.13949,7e-05,17.24192]
[1776430447138,38.99,76150.33,2.4,-0.13949,7e-05,17.24192]
[1776430447205,38.99,76150.33,2.4,-0.13949,7e-05,17.24192]
[1776430448320,38.99,76168.16,2.4,-0.13819,7e-05,17.13639]
[1776430450942,38.99,76174.55,2.4,-0.13773,7e-05,17.09872]
[1776430450996,38.99,76174.55,2.4,-0.13773,7e-05,17.09872]
[1776430451353,38.99,76174.55,2.4,-0.13773,7e-05,17.09872]
[1776430451370,38.99,76174.55,2.4,-0.13773,7e-05,17.09872]
[1776430451395,38.99,76196.34,2.4,-0.13616,7e-05,16.96977]
[1776430451665,38.99,76196.34,2.4,-0.13616,7e-05,16.96977]
[1776430451950,38.99,76196.34,2.4,-0.13616,7e-05,16.96977]
[1776430452110,38.99,76196.34,2.4,-0.13616,7e-05,16.96977]
[1776430452225,38.99,76196.34,2.4,-0.13616,7e-05,16.96977]
[1776430452433,38.99,76232.22,2.4,-0.13359,7e-05,16.75754]
[1776430452641,38.99,76232.22,2.4,-0.13359,7e-05,16.75754]
[1776430454780,38.99,76247.22,2.4,-0.13254,7e-05,16.66971]
[1776430454970,38.99,76246.57,2.4,-0.13259,7e-05,16.67419]
[1776430455842,38.99,76246.57,2.4,-0.13259,7e-05,16.67419]
[1776430456425,38.99,76246.57,2.4,-0.13259,7e-05,16.67419]
[1776430461390,38.99,76245.93,2.4,-0.13266,7e-05,16.68007]
[1776430461720,39.0,76246.8,2.4,-0.13261,7e-05,16.67581]
[1776430462268,39.0,76245.7,2.4,-0.13269,7e-05,16.68231]
[1776430462520,39.0,76245.7,2.4,-0.13269,7e-05,16.68231]
[1776430465249,39.0,76244.24,2.4,-0.13279,7e-05,16.69137]
[1776430468646,39.0,76260.01,2.4,-0.13171,7e-05,16.60097]
[1776430469443,39.0,76260.01,2.4,-0.13171,7e-05,16.60097]
[1776430469575,39.0,76261.82,2.4,-0.13159,7e-05,16.59063]
[1776430469764,39.0,76261.82,2.4,-0.13159,7e-05,16.59063]
[1776430470120,39.0,76261.82,2.4,-0.13159,7e-05,16.59063]
[1776430470276,39.0,76269.68,2.4,-0.13104,7e-05,16.5446]
[1776430475290,39.04,76265.21,2.4,-0.13153,7e-05,16.58455]
[1776430476975,39.04,76260.86,2.4,-0.13184,7e-05,16.61056]
[1776430477070,39.04,76260.86,2.4,-0.13184,7e-05,16.61056]
[1776430477221,39.04,76260.86,2.4,-0.13184,7e-05,16.61056]
[1776430477334,39.04,76260.86,2.4,-0.13184,7e-05,16.61056]
[1776430477649,39.04,76259.03,2.4,-0.13197,7e-05,16.62167]
[1776430478462,39.04,76259.03,2.4,-0.13197,7e-05,16.62167]
[1776430478739,39.04,76248.43,2.4,-0.13273,7e-05,16.6852]
[1776430478759,39.04,76248.43,2.4,-0.13273,7e-05,16.6852]
[1776430478899,39.04,76248.43,2.4,-0.13273,7e-05,16.6852]
[1776430479068,39.04,76248.43,2.4,-0.13273,7e-05,16.6852]
[1776430479140,39.04,76256.47,2.4,-0.13216,7e-05,16.63776]
[1776430480149,39.04,76273.0,2.4,-0.131,7e-05,16.54056]
[1776430483460,39.06,76276.73,2.4,-0.13084,7e-05,16.5272]
[1776430484337,39.07,76275.33,2.4,-0.13099,7e-05,16.53983]
[1776430484780,39.07,76275.33,2.4,-0.13099,7e-05,16.53983]
[1776430484838,39.07,76275.33,2.4,-0.13099,7e-05,16.53983]
[1776430485488,39.07,76275.33,2.4,-0.13099,7e-05,16.53983]
[1776430485433,39.07,76271.3,2.4,-0.13127,7e-05,16.56357]
[1776430487420,39.07,76262.95,2.4,-0.13186,7e-05,16.61341]
[1776430487644,39.07,76255.77,2.4,-0.13238,7e-05,16.65687]
[1776430489577,39.07,76248.29,2.4,-0.13292,7e-05,16.70186]
[1776430489627,39.07,76248.29,2.4,-0.13292,7e-05,16.70186]
[1776430489635,39.07,76248.29,2.4,-0.13292,7e-05,16.70186]
[1776430489802,39.07,76248.29,2.4,-0.13292,7e-05,16.70186]
[1776430490159,39.07,76248.29,2.4,-0.13292,7e-05,16.70186]
[1776430490341,39.07,76248.29,2.4,-0.13292,7e-05,16.70186]
[1776430490494,39.07,76248.29,2.4,-0.13292,7e-05,16.70186]
[1776430490772,39.07,76238.05,2.4,-0.13365,7e-05,16.76228]
[1776430491019,39.07,76238.05,2.4,-0.13365,7e-05,16.76228]
[1776430491043,39.07,76238.05,2.4,-0.13365,7e-05,16.76228]
[1776430495154,39.07,76254.76,2.4,-0.13249,7e-05,16.66559]
[1776430500304,39.08,76255.54,2.4,-0.13246,7e-05,16.66376]
[1776430501514,39.08,76255.54,2.4,-0.13246,7e-05,16.66376]
[1776430504878,39.08,76243.06,2.4,-0.13337,7e-05,16.73904]
[1776430505174,39.08,76243.06,2.4,-0.13337,7e-05,16.73904]
[1776430505529,39.08,76243.06,2.4,-0.13337,7e-05,16.73904]
[1776430505626,39.08,76237.23,2.4,-0.13379,7e-05,16.77414]
[1776430505634,39.08,76237.23,2.4,-0.13379,7e-05,16.77414]
[1776430505640,39.08,76237.23,2.4,-0.13379,7e-05,16.77414]
[1776430505654,39.08,76237.23,2.4,-0.13379,7e-05,16.77414]
[1776430506058,39.08,76237.23,2.4,-0.13379,7e-05,16.77414]
[1776430507880,39.08,76236.45,2.4,-0.13385,7e-05,16.77902]
[1776430509085,39.09,76229.79,2.4,-0.13432,7e-05,16.81861]
[1776430510125,39.09,76232.71,2.4,-0.13412,7e-05,16.80164]
[1776430510677,39.09,76231.63,2.4,-0.1342,7e-05,16.80821]
[1776430512546,39.09,76233.94,2.4,-0.13404,7e-05,16.79481]
[1776430513688,39.09,76232.21,2.4,-0.13416,7e-05,16.80548]
[1776430513693,39.09,76232.21,2.4,-0.13416,7e-05,16.80548]
[1776430513843,39.09,76232.21,2.4,-0.13416,7e-05,16.80548]
[1776430514378,39.09,76232.21,2.4,-0.13416,7e-05,16.80548]
[1776430514426,39.09,76232.21,2.4,-0.13416,7e-05,16.80548]
[1776430514466,39.09,76219.83,2.4,-0.13505,7e-05,16.87878]
[1776430514583,39.09,76219.83,2.4,-0.13505,7e-05,16.87878]
[1776430515642,39.09,76210.11,2.4,-0.13575,7e-05,16.93642]
[1776430516392,39.09,76210.11,2.4,-0.13575,7e-05,16.93642]
[1776430516808,39.09,76211.78,2.4,-0.13563,7e-05,16.92688]
[1776430517076,39.09,76211.78,2.4,-0.13563,7e-05,16.92688]
[1776430517109,39.09,76211.78,2.4,-0.13563,7e-05,16.92688]
[1776430517195,39.09,76211.78,2.4,-0.13563,7e-05,16.92688]
[1776430517427,39.09,76211.78,2.4,-0.13563,7e-05,16.92688]
[1776430517503,39.09,76194.49,2.4,-0.13688,7e-05,17.02933]
[1776430517687,39.09,76194.49,2.4,-0.13688,7e-05,17.02933]
[1776430518359,39.09,76194.49,2.4,-0.13688,7e-05,17.02933]
[1776430518431,39.09,76180.84,2.4,-0.13787,7e-05,17.11056]
[1776430520068,39.09,76176.71,2.4,-0.13818,7e-05,17.13533]
[1776430520852,39.09,76175.32,2.4,-0.13828,7e-05,17.14378]
[1776430521745,39.09,76174.08,2.4,-0.13837,7e-05,17.1513]
[1776430523073,39.09,76173.09,2.4,-0.13845,7e-05,17.15732]
[1776430523111,39.09,76173.09,2.4,-0.13845,7e-05,17.15732]
[1776430523375,39.09,76173.09,2.4,-0.13845,7e-05,17.15732]
[1776430526428,39.09,76168.69,2.4,-0.13877,7e-05,17.18379]
[1776430526444,39.09,76168.69,2.4,-0.13877,7e-05,17.18379]
[1776430526513,39.09,76168.69,2.4,-0.13877,7e-05,17.18379]
[1776430528511,39.09,76184.6,2.4,-0.13762,7e-05,17.09025]
[1776430531436,39.1,76183.05,2.4,-0.13774,7e-05,17.09995]
[1776430531462,39.1,76183.05,2.4,-0.13774,7e-05,17.09995]
[1776430531518,39.1,76183.05,2.4,-0.13774,7e-05,17.09995]
[1776430532670,39.1,76171.75,2.4,-0.13855,7e-05,17.16391]
[1776430532676,39.1,76171.75,2.4,-0.13855,7e-05,17.16391]
[1776430532734,39.1,76171.75,2.4,-0.13855,7e-05,17.16391]
[1776430535229,39.1,76181.52,2.4,-0.13784,7e-05,17.10646]
[1776430535277,39.1,76181.52,2.4,-0.13784,7e-05,17.10646]
[1776430536028,39.1,76174.41,2.4,-0.13836,7e-05,17.14878]
[1776430537177,39.1,76174.56,2.4,-0.13835,7e-05,17.14808]
[1776430542185,39.1,76177.49,2.4,-0.13815,7e-05,17.13158]
[1776430544932,39.1,76170.57,2.4,-0.13866,7e-05,17.17308]
[1776430545922,39.1,76167.36,2.4,-0.13889,7e-05,17.19222]
[1776430547222,39.1,76169.97,2.4,-0.1387,7e-05,17.17689]
[1776430547271,39.1,76169.97,2.4,-0.1387,7e-05,17.17689]
[1776430547354,39.1,76174.69,2.4,-0.13836,7e-05,17.1491]
[1776430547647,39.1,76187.61,2.4,-0.13743,7e-05,17.07264]
[1776430552847,39.1,76191.19,2.4,-0.13717,7e-05,17.05185]
[1776430552866,39.1,76185.18,2.4,-0.13761,7e-05,17.08749]
[1776430553657,39.1,76185.18,2.4,-0.13761,7e-05,17.08749]
[1776430554952,39.1,76178.08,2.4,-0.13812,7e-05,17.12976]
[1776430555251,39.1,76178.08,2.4,-0.13812,7e-05,17.12976]
[1776430555893,39.1,76167.66,2.4,-0.13889,7e-05,17.19162]
[1776430556517,39.1,76167.66,2.4,-0.13889,7e-05,17.19162]
[1776430557458,39.1,76164.73,2.4,-0.1391,7e-05,17.20909]
[1776430558522,39.1,76157.16,2.4,-0.13965,7e-05,17.25399]
[1776430558622,39.1,76158.98,2.4,-0.13952,7e-05,17.24324]
[1776430561131,39.1,76175.89,2.4,-0.13829,7e-05,17.1433]
[1776430561646,39.1,76174.92,2.4,-0.13836,7e-05,17.14922]
[1776430562074,39.1,76174.92,2.4,-0.13836,7e-05,17.14922]
[1776430562089,39.1,76174.92,2.4,-0.13836,7e-05,17.14922]
[1776430562388,39.1,76174.92,2.4,-0.13836,7e-05,17.14922]
[1776430562389,39.11,76175.61,2.4,-0.13832,7e-05,17.14532]
[1776430562635,39.11,76175.61,2.4,-0.13832,7e-05,17.14532]
[1776430563597,39.11,76175.61,2.4,-0.13832,7e-05,17.14532]
[1776430563607,39.11,76175.61,2.4,-0.13832,7e-05,17.14532]
[1776430562756,39.11,76190.6,2.4,-0.13723,7e-05,17.05663]
[1776430564382,39.11,76199.72,2.4,-0.13657,7e-05,17.00282]
[1776430566081,39.11,76197.28,2.4,-0.13675,7e-05,17.01719]
[1776430566672,39.1,76194.37,2.4,-0.13696,7e-05,17.03432]
[1776430567014,39.1,76194.37,2.4,-0.13696,7e-05,17.03432]
[1776430570279,39.1,76199.4,2.4,-0.13659,7e-05,17.00437]
[1776430570504,39.1,76199.4,2.4,-0.13659,7e-05,17.00437]
[1776430571030,39.1,76199.3,2.4,-0.1366,7e-05,17.00487]
[1776430571271,39.1,76199.3,2.4,-0.1366,7e-05,17.00487]
[1776430571605,39.1,76199.3,2.4,-0.1366,7e-05,17.00487]
[1776430572827,39.1,76219.84,2.4,-0.13512,7e-05,16.88364]
[1776430576111,39.11,76215.04,2.4,-0.13547,7e-05,16.91222]
[1776430576613,39.11,76215.04,2.4,-0.13547,7e-05,16.91222]
[1776430576644,39.11,76214.34,2.4,-0.13552,7e-05,16.91643]
[1776430577624,39.11,76201.8,2.4,-0.13642,7e-05,16.99064]
[1776430582899,39.11,76189.04,2.4,-0.13734,7e-05,17.06605]
[1776430585584,39.11,76188.0,2.4,-0.13742,7e-05,17.07218]
[1776430585921,39.11,76187.25,2.4,-0.13747,7e-05,17.07655]
[1776430588080,39.11,76192.87,2.4,-0.13707,7e-05,17.04352]
[1776430588175,39.11,76192.65,2.4,-0.13709,7e-05,17.04506]
[1776430593182,39.11,76193.28,2.4,-0.13702,7e-05,17.03802]
[1776430594080,39.11,76194.34,2.4,-0.13694,7e-05,17.03177]
[1776430594303,39.11,76194.34,2.4,-0.13694,7e-05,17.03177]
[1776430597376,39.11,76197.8,2.4,-0.13669,7e-05,17.0112]
[1776430598090,39.11,76198.41,2.4,-0.13665,7e-05,17.00754]
[1776430598174,39.11,76198.41,2.4,-0.13665,7e-05,17.00754]
[1776430598218,39.11,76198.41,2.4,-0.13665,7e-05,17.00754]
[1776430598244,39.11,76198.41,2.4,-0.13665,7e-05,17.00754]
[1776430598261,39.11,76198.41,2.4,-0.13665,7e-05,17.00754]
[1776430598283,39.11,76198.41,2.4,-0.13665,7e-05,17.00754]
[1776430598325,39.11,76198.41,2.4,-0.13665,7e-05,17.00754]
[1776430598404,39.11,76198.41,2.4,-0.13665,7e-05,17.00754]
[1776430598520,39.11,76194.33,2.4,-0.13694,7e-05,17.0316]
[1776430598919,39.11,76194.33,2.4,-0.13694,7e-05,17.0316]
[1776430599178,39.11,76194.33,2.4,-0.13694,7e-05,17.0316]
[1776430599263,39.11,76194.33,2.4,-0.13694,7e-05,17.0316]
[1776430599719,39.11,76186.68,2.4,-0.1375,7e-05,17.07695]
[1776430600093,39.11,76186.68,2.4,-0.1375,7e-05,17.07695]
[1776430603427,39.11,76189.59,2.4,-0.13729,7e-05,17.05999]
[1776430604316,39.11,76192.07,2.4,-0.13711,7e-05,17.0454]
[1776430607790,39.11,76203.51,2.4,-0.13629,7e-05,16.97821]
[1776430608861,39.11,76208.58,2.4,-0.13593,7e-05,16.94845]
[1776430608913,39.11,76208.58,2.4,-0.13593,7e-05,16.94845]
[1776430609692,39.11,76209.24,2.4,-0.13588,7e-05,16.94478]
[1776430611087,39.11,76208.47,2.4,-0.13594,7e-05,16.94956]
[1776430611096,39.11,76208.47,2.4,-0.13594,7e-05,16.94956]
[1776430611098,39.11,76204.87,2.4,-0.1362,7e-05,16.97105]
[1776430615248,39.11,76201.32,2.4,-0.13646,7e-05,16.99192]
[1776430618029,39.11,76200.02,2.4,-0.13655,7e-05,16.99944]
[1776430622029,39.11,76195.24,2.4,-0.13689,7e-05,17.02742]
[1776430627210,39.11,76196.51,2.4,-0.13679,7e-05,17.01925]
[1776430632245,39.11,76196.48,2.4,-0.13679,7e-05,17.01904]
[1776430635104,39.11,76193.67,2.4,-0.13699,7e-05,17.03552]
[1776430635191,39.11,76193.67,2.4,-0.13699,7e-05,17.03552]
[1776430635212,39.11,76193.67,2.4,-0.13699,7e-05,17.03552]
[1776430635234,39.11,76193.67,2.4,-0.13699,7e-05,17.03552]
[1776430635354,39.11,76193.67,2.4,-0.13699,7e-05,17.03552]
[1776430635550,39.11,76193.67,2.4,-0.13699,7e-05,17.03552]
[1776430635610,39.11,76178.17,2.4,-0.13811,7e-05,17.12709]
[1776430636118,39.11,76178.17,2.4,-0.13811,7e-05,17.12709]
[1776430636141,39.11,76178.17,2.4,-0.13811,7e-05,17.12709]
[1776430636537,39.11,76178.17,2.4,-0.13811,7e-05,17.12709]
[1776430636714,39.11,76178.17,2.4,-0.13811,7e-05,17.12709]
[1776430636817,39.11,76168.73,2.4,-0.1388,7e-05,17.18294]
[1776430637542,39.11,76168.73,2.4,-0.1388,7e-05,17.18294]
[1776430639250,39.11,76177.59,2.4,-0.13815,7e-05,17.13045]
[1776430639671,39.11,76177.59,2.4,-0.13815,7e-05,17.13045]
[1776430641830,39.11,76182.39,2.4,-0.13781,7e-05,17.10209]
[1776430647027,39.11,76192.76,2.4,-0.13706,7e-05,17.04121]
[1776430649359,39.11,76185.73,2.4,-0.13757,7e-05,17.08297]
[1776430649386,39.11,76187.46,2.4,-0.13745,7e-05,17.07279]
[1776430650078,39.11,76187.46,2.4,-0.13745,7e-05,17.07279]
[1776430650392,39.11,76188.04,2.4,-0.1374,7e-05,17.06937]
[1776430651304,39.11,76188.04,2.4,-0.1374,7e-05,17.06937]
[1776430651400,39.11,76188.9,2.4,-0.13732,7e-05,17.06117]
[1776430652153,39.11,76188.9,2.4,-0.13732,7e-05,17.06117]
[1776430657442,39.11,76187.9,2.4,-0.1374,7e-05,17.06729]
[1776430659792,39.11,76185.05,2.4,-0.1376,7e-05,17.08416]
[1776430660463,39.11,76187.83,2.4,-0.1374,7e-05,17.06771]
[1776430665498,39.11,76187.51,2.4,-0.13744,7e-05,17.07069]
[1776430666498,39.11,76187.51,2.4,-0.13744,7e-05,17.07069]
[1776430666507,39.11,76187.51,2.4,-0.13744,7e-05,17.07069]
[1776430666600,39.11,76185.96,2.4,-0.13755,7e-05,17.08008]
[1776430668775,39.11,76186.36,2.4,-0.13753,7e-05,17.0777]
[1776430670075,39.11,76185.52,2.4,-0.13759,7e-05,17.08267]
[1776430670649,39.11,76168.64,2.4,-0.13881,7e-05,17.18251]
[1776430670790,39.11,76168.64,2.4,-0.13881,7e-05,17.18251]
[1776430670868,39.11,76168.64,2.4,-0.13881,7e-05,17.18251]
[1776430671665,39.11,76168.64,2.4,-0.13881,7e-05,17.18251]
[1776430673668,39.11,76181.81,2.4,-0.13785,7e-05,17.10434]
[1776430674813,39.11,76183.94,2.4,-0.1377,7e-05,17.09174]
[1776430674821,39.11,76183.94,2.4,-0.1377,7e-05,17.09174]
[1776430676609,39.11,76183.61,2.4,-0.13772,7e-05,17.09371]
[1776430676625,39.11,76183.61,2.4,-0.13772,7e-05,17.09371]
[1776430676692,39.11,76187.16,2.4,-0.13746,7e-05,17.07274]
[1776430681722,39.11,76192.35,2.4,-0.13709,7e-05,17.04217]
[1776430686391,39.11,76195.37,2.4,-0.13687,7e-05,17.02376]
[1776430686661,39.11,76195.37,2.4,-0.13687,7e-05,17.02376]
[1776430686724,39.11,76191.09,2.4,-0.13717,7e-05,17.04893]
[1776430692702,39.11,76182.98,2.4,-0.13777,7e-05,17.09801]
[1776430697731,39.11,76180.8,2.4,-0.13794,7e-05,17.11156]
[1776430702204,39.11,76178.81,2.4,-0.13809,7e-05,17.12386]
[1776430702390,39.11,76178.81,2.4,-0.13809,7e-05,17.12386]
[1776430702421,39.11,76178.81,2.4,-0.13809,7e-05,17.12386]
[1776430702633,39.11,76178.81,2.4,-0.13809,7e-05,17.12386]
[1776430702726,39.11,76178.81,2.4,-0.13809,7e-05,17.12386]
[1776430702766,39.11,76166.25,2.4,-0.13901,7e-05,17.19829]
[1776430702807,39.11,76166.25,2.4,-0.13901,7e-05,17.19829]
[1776430703192,39.11,76166.25,2.4,-0.13901,7e-05,17.19829]
[1776430703378,39.11,76166.25,2.4,-0.13901,7e-05,17.19829]
[1776430703461,39.11,76166.25,2.4,-0.13901,7e-05,17.19829]
[1776430703656,39.11,76166.25,2.4,-0.13901,7e-05,17.19835]
[1776430706794,39.11,76178.45,2.4,-0.13812,7e-05,17.12649]
[1776430711831,39.12,76180.07,2.4,-0.13799,7e-05,17.11422]
[1776430713183,39.12,76180.07,2.4,-0.13799,7e-05,17.11422]
[1776430713245,39.12,76181.76,2.4,-0.13787,7e-05,17.10452]
[1776430717936,39.12,76177.92,2.4,-0.13815,7e-05,17.12705]
[1776430718034,39.12,76176.89,2.4,-0.13822,7e-05,17.13298]
[1776430723915,39.12,76181.03,2.4,-0.13793,7e-05,17.10919]
[1776430728950,39.12,76182.39,2.4,-0.13784,7e-05,17.10195]
[1776430733726,39.12,76182.4,2.4,-0.13785,7e-05,17.10238]
[1776430733747,39.12,76182.84,2.4,-0.13782,7e-05,17.10012]
[1776430733902,39.12,76182.84,2.4,-0.13782,7e-05,17.10012]
[1776430734144,39.12,76182.84,2.4,-0.13782,7e-05,17.10012]
[1776430734421,39.12,76182.84,2.4,-0.13782,7e-05,17.10012]
[1776430734618,39.12,76182.84,2.4,-0.13782,7e-05,17.10012]
[1776430734662,39.12,76182.84,2.4,-0.13782,7e-05,17.10012]
[1776430734992,39.12,76206.13,2.4,-0.13614,7e-05,16.96244]
[1776430735872,39.12,76206.13,2.4,-0.13614,7e-05,16.96244]
[1776430736477,39.12,76206.13,2.4,-0.13614,7e-05,16.96244]
[1776430737492,39.12,76209.33,2.4,-0.1359,7e-05,16.94335]
[1776430738319,39.12,76218.95,2.4,-0.13521,7e-05,16.88654]
[1776430739382,39.12,76224.28,2.4,-0.13483,7e-05,16.85516]
[1776430739476,39.12,76224.28,2.4,-0.13483,7e-05,16.85516]
[1776430740577,39.12,76225.09,2.4,-0.13478,7e-05,16.85049]
[1776430742186,39.12,76238.57,2.4,-0.13382,7e-05,16.77133]
[1776430744821,39.12,76241.36,2.4,-0.13363,7e-05,16.75536]
[1776430744847,39.12,76242.64,2.4,-0.13354,7e-05,16.74807]
[1776430745023,39.12,76242.64,2.4,-0.13354,7e-05,16.74807]
[1776430745052,39.12,76242.64,2.4,-0.13354,7e-05,16.74807]
[1776430745664,39.12,76252.37,2.4,-0.13286,7e-05,16.69102]
[1776430747081,39.12,76267.25,2.4,-0.13181,7e-05,16.60342]
[1776430748296,39.12,76267.25,2.4,-0.13181,7e-05,16.60342]
[1776430748394,39.12,76267.25,2.4,-0.13181,7e-05,16.60342]
[1776430751348,39.12,76273.04,2.4,-0.13141,7e-05,16.5699]
[1776430751354,39.12,76273.97,2.4,-0.13135,7e-05,16.56462]
[1776430757023,39.13,76273.87,2.4,-0.13136,7e-05,16.56568]
[1776430757152,39.13,76274.25,2.4,-0.13133,7e-05,16.56352]
[1776430758292,39.13,76274.25,2.4,-0.13133,7e-05,16.56352]
[1776430758302,39.13,76274.25,2.4,-0.13133,7e-05,16.56352]
[1776430758714,39.13,76274.25,2.4,-0.13133,7e-05,16.56352]
[1776430758805,39.13,76274.32,2.4,-0.13133,7e-05,16.56337]
[1776430758921,39.13,76274.32,2.4,-0.13133,7e-05,16.56337]
[1776430759599,39.13,76274.32,2.4,-0.13133,7e-05,16.56337]
[1776430760509,39.13,76278.0,2.4,-0.13107,7e-05,16.54181]
[1776430760617,39.13,76278.0,2.4,-0.13107,7e-05,16.54181]
[1776430760622,39.13,76278.0,2.4,-0.13107,7e-05,16.54181]
[1776430760635,39.13,76278.0,2.4,-0.13107,7e-05,16.54181]
[1776430761848,39.13,76280.98,2.4,-0.13087,7e-05,16.52453]
[1776430762142,39.13,76280.98,2.4,-0.13087,7e-05,16.52453]
[1776430764375,39.13,76282.09,2.4,-0.13079,7e-05,16.51829]
[1776430764703,39.13,76282.09,2.4,-0.13079,7e-05,16.51829]
[1776430764710,39.13,76282.51,2.4,-0.13077,7e-05,16.51597]
[1776430766011,39.13,76279.7,2.4,-0.13097,7e-05,16.53288]
[1776430766950,39.13,76281.09,2.4,-0.13088,7e-05,16.52507]
[1776430767015,39.13,76281.09,2.4,-0.13088,7e-05,16.52507]
[1776430767650,39.13,76281.09,2.4,-0.13088,7e-05,16.52507]
[1776430767793,39.13,76281.09,2.4,-0.13088,7e-05,16.52507]
[1776430770046,39.13,76284.31,2.4,-0.13066,7e-05,16.50728]
[1776430770256,39.13,76289.7,2.4,-0.13029,7e-05,16.476]
[1776430774203,39.13,76292.55,2.4,-0.13008,7e-05,16.45656]
[1776430774237,39.13,76292.55,2.4,-0.13008,7e-05,16.45656]
[1776430774254,39.13,76292.55,2.4,-0.13008,7e-05,16.45656]
[1776430774279,39.13,76292.55,2.4,-0.13008,7e-05,16.45656]
[1776430774591,39.13,76292.55,2.4,-0.13008,7e-05,16.45656]
[1776430774727,39.13,76292.55,2.4,-0.13008,7e-05,16.45656]
[1776430774765,39.13,76292.55,2.4,-0.13008,7e-05,16.45656]
[1776430774624,39.13,76284.37,2.4,-0.13065,7e-05,16.50485]
[1776430774883,39.13,76284.37,2.4,-0.13065,7e-05,16.50485]
[1776430775158,39.13,76284.37,2.4,-0.13065,7e-05,16.50485]
[1776430775599,39.13,76265.02,2.4,-0.13201,7e-05,16.61865]
[1776430776884,39.15,76259.93,2.4,-0.13244,7e-05,16.6553]
[1776430777559,39.15,76259.93,2.4,-0.13244,7e-05,16.6553]
[1776430777589,39.15,76259.93,2.4,-0.13244,7e-05,16.6553]
[1776430777603,39.15,76259.93,2.4,-0.13244,7e-05,16.6553]
[1776430777666,39.15,76259.93,2.4,-0.13244,7e-05,16.6553]
[1776430777811,39.15,76259.93,2.4,-0.13244,7e-05,16.6553]
[1776430777846,39.15,76268.16,2.4,-0.13187,7e-05,16.60729]
[1776430778794,39.15,76268.16,2.4,-0.13187,7e-05,16.60729]
[1776430778919,39.15,76274.3,2.4,-0.13144,7e-05,16.57144]
[1776430779131,39.15,76274.3,2.4,-0.13144,7e-05,16.57144]
[1776430779756,39.15,76274.3,2.4,-0.13144,7e-05,16.57144]
[1776430779332,39.15,76279.89,2.4,-0.13105,7e-05,16.53888]
[1776430780798,39.15,76279.89,2.4,-0.13105,7e-05,16.53888]
[1776430780817,39.15,76279.89,2.4,-0.13105,7e-05,16.53888]
[1776430780839,39.15,76281.28,2.4,-0.13096,7e-05,16.53105]
[1776430781598,39.15,76281.28,2.4,-0.13096,7e-05,16.53105]
[1776430784835,39.15,76279.45,2.4,-0.1311,7e-05,16.54283]
[1776430784919,39.15,76279.0,2.4,-0.13114,7e-05,16.5458]
[1776430785040,39.15,76279.0,2.4,-0.13114,7e-05,16.5458]
[1776430785087,39.15,76279.0,2.4,-0.13114,7e-05,16.5458]
[1776430787375,39.15,76261.41,2.4,-0.13238,7e-05,16.64978]
[1776430787404,39.15,76261.41,2.4,-0.13238,7e-05,16.64978]
[1776430787452,39.15,76261.41,2.4,-0.13238,7e-05,16.64978]
[1776430787509,39.15,76261.41,2.4,-0.13238,7e-05,16.64978]
[1776430787657,39.15,76261.41,2.4,-0.13238,7e-05,16.64978]
[1776430787744,39.15,76261.41,2.4,-0.13238,7e-05,16.64978]
[1776430787767,39.15,76262.97,2.4,-0.13227,7e-05,16.64077]
[1776430788402,39.15,76262.97,2.4,-0.13227,7e-05,16.64077]
[1776430790580,39.15,76274.21,2.4,-0.13148,7e-05,16.57502]
[1776430790995,39.15,76275.18,2.4,-0.13142,7e-05,16.56956]
[1776430791100,39.15,76275.18,2.4,-0.13142,7e-05,16.56956]
[1776430791228,39.15,76275.18,2.4,-0.13142,7e-05,16.56956]
[1776430791271,39.15,76275.18,2.4,-0.13142,7e-05,16.56956]
[1776430792988,39.15,76289.92,2.4,-0.13039,7e-05,16.48317]
[1776430797806,39.16,76291.32,2.4,-0.13032,7e-05,16.47756]
[1776430797833,39.16,76291.32,2.4,-0.13032,7e-05,16.47756]
[1776430798008,39.16,76289.71,2.4,-0.13044,7e-05,16.48721]
[1776430798469,39.16,76282.72,2.4,-0.13093,7e-05,16.52864]
[1776430799724,39.16,76282.72,2.4,-0.13093,7e-05,16.52864]
[1776430800327,39.16,76271.38,2.4,-0.13173,7e-05,16.59581]
[1776430800346,39.16,76271.38,2.4,-0.13173,7e-05,16.59581]
[1776430800483,39.16,76271.95,2.4,-0.13169,7e-05,16.59292]
[1776430802033,39.16,76272.46,2.4,-0.13166,7e-05,16.59015]
[1776430802131,39.16,76272.46,2.4,-0.13166,7e-05,16.59015]
[1776430802624,39.16,76272.46,2.4,-0.13166,7e-05,16.59015]
[1776430802734,39.16,76272.46,2.4,-0.13166,7e-05,16.59015]
[1776430802860,39.16,76266.84,2.4,-0.13206,7e-05,16.62342]
[1776430803357,39.16,76266.84,2.4,-0.13206,7e-05,16.62342]
[1776430803547,39.16,76266.84,2.4,-0.13206,7e-05,16.62342]
[1776430803584,39.16,76266.84,2.4,-0.13206,7e-05,16.62342]
[1776430803682,39.16,76266.84,2.4,-0.13206,7e-05,16.62342]
[1776430803728,39.16,76250.79,2.4,-0.13319,7e-05,16.71829]
[1776430804073,39.16,76250.79,2.4,-0.13319,7e-05,16.71829]
[1776430804338,39.16,76250.79,2.4,-0.13319,7e-05,16.71829]
[1776430804521,39.16,76250.79,2.4,-0.13319,7e-05,16.71829]
[1776430804549,39.16,76250.79,2.4,-0.13319,7e-05,16.71829]
[1776430804718,39.16,76250.79,2.4,-0.13319,7e-05,16.71829]
[1776430804768,39.17,76235.25,2.4,-0.1343,7e-05,16.81011]
[1776430805329,39.17,76235.25,2.4,-0.1343,7e-05,16.81011]
[1776430805351,39.17,76235.25,2.4,-0.1343,7e-05,16.81011]
[1776430805769,39.17,76222.13,2.4,-0.13524,7e-05,16.88761]
[1776430806775,39.17,76222.13,2.4,-0.13524,7e-05,16.88761]
[1776430807879,39.17,76217.51,2.4,-0.13557,7e-05,16.91491]
[1776430808477,39.17,76219.28,2.4,-0.13544,7e-05,16.90451]
[1776430808605,39.17,76219.28,2.4,-0.13544,7e-05,16.90451]
[1776430808609,39.17,76219.28,2.4,-0.13544,7e-05,16.90451]
[1776430808870,39.17,76217.77,2.4,-0.13555,7e-05,16.91345]
[1776430809456,39.17,76217.77,2.4,-0.13555,7e-05,16.91345]
[1776430809767,39.17,76217.77,2.4,-0.13555,7e-05,16.91345]
[1776430810078,39.17,76213.81,2.4,-0.13584,7e-05,16.93704]
[1776430810880,39.17,76199.9,2.4,-0.13684,7e-05,17.0193]
[1776430812273,39.17,76201.42,2.4,-0.13673,7e-05,17.01066]
[1776430812302,39.17,76201.42,2.4,-0.13673,7e-05,17.01066]
[1776430812463,39.17,76201.42,2.4,-0.13673,7e-05,17.01066]
[1776430812596,39.17,76201.42,2.4,-0.13673,7e-05,17.01066]
[1776430817074,39.17,76187.4,2.4,-0.13776,7e-05,17.09466]
[1776430817128,39.17,76187.4,2.4,-0.13776,7e-05,17.09466]
[1776430818710,39.17,76181.43,2.4,-0.13819,7e-05,17.13014]
[1776430818756,39.17,76181.43,2.4,-0.13819,7e-05,17.13014]
[1776430819520,39.17,76175.34,2.4,-0.13864,7e-05,17.16628]
[1776430819544,39.17,76175.34,2.4,-0.13864,7e-05,17.16628]
[1776430819847,39.17,76175.34,2.4,-0.13864,7e-05,17.16628]
[1776430820658,39.17,76169.98,2.4,-0.13903,7e-05,17.19806]
[1776430822225,39.17,76161.36,2.4,-0.13966,7e-05,17.24912]
[1776430825496,39.17,76159.53,2.4,-0.13979,7e-05,17.25992]
[1776430826277,39.17,76155.62,2.4,-0.14008,7e-05,17.28302]
[1776430826287,39.17,76155.62,2.4,-0.14008,7e-05,17.28302]
[1776430827015,39.17,76152.1,2.4,-0.14034,7e-05,17.30379]
[1776430827248,39.17,76152.1,2.4,-0.14034,7e-05,17.30379]
[1776430827320,39.17,76152.1,2.4,-0.14034,7e-05,17.30379]
[1776430827840,39.17,76152.1,2.4,-0.14034,7e-05,17.30379]
[1776430828268,39.17,76145.15,2.4,-0.14085,7e-05,17.34481]
[1776430828704,39.17,76137.44,2.4,-0.14141,7e-05,17.39041]
[1776430830357,39.17,76137.49,2.4,-0.14141,7e-05,17.39015]
[1776430835002,39.17,76136.04,2.4,-0.1415,7e-05,17.39558]
[1776430835753,39.17,76142.59,2.4,-0.14102,7e-05,17.35686]
[1776430836642,39.17,76142.59,2.4,-0.14102,7e-05,17.35686]
[1776430836919,39.17,76142.59,2.4,-0.14102,7e-05,17.35686]
[1776430837129,39.17,76153.87,2.4,-0.14019,7e-05,17.28999]
[1776430837292,39.17,76153.87,2.4,-0.14019,7e-05,17.28999]
[1776430840221,39.17,76155.02,2.4,-0.1401,7e-05,17.28304]
[1776430840320,39.17,76155.02,2.4,-0.1401,7e-05,17.28304]
[1776430841204,39.17,76154.64,2.4,-0.14013,7e-05,17.28523]
[1776430841353,39.17,76154.64,2.4,-0.14013,7e-05,17.28523]
[1776430841382,39.17,76154.64,2.4,-0.14013,7e-05,17.28523]
[1776430843073,39.17,76157.52,2.4,-0.13992,7e-05,17.26814]
[1776430843163,39.17,76157.52,2.4,-0.13992,7e-05,17.26814]
[1776430843379,39.17,76157.52,2.4,-0.13992,7e-05,17.26814]
[1776430844209,39.17,76157.3,2.4,-0.13993,7e-05,17.26941]
[1776430845060,39.17,76155.19,2.4,-0.14009,7e-05,17.28185]
[1776430845150,39.17,76155.19,2.4,-0.14009,7e-05,17.28185]
[1776430845497,39.17,76155.19,2.4,-0.14009,7e-05,17.28185]
[1776430845501,39.17,76155.19,2.4,-0.14009,7e-05,17.28185]
[1776430847907,39.17,76157.26,2.4,-0.13993,7e-05,17.26953]
[1776430849997,39.17,76163.54,2.4,-0.13947,7e-05,17.23239]
[1776430850185,39.17,76163.54,2.4,-0.13947,7e-05,17.23239]
[1776430850654,39.17,76163.54,2.4,-0.13947,7e-05,17.23239]
[1776430850779,39.17,76163.54,2.4,-0.13947,7e-05,17.23239]
[1776430850800,39.17,76163.54,2.4,-0.13947,7e-05,17.23239]
[1776430850980,39.17,76163.54,2.4,-0.13947,7e-05,17.23239]
[1776430851022,39.17,76163.54,2.4,-0.13947,7e-05,17.23239]
[1776430851778,39.17,76164.72,2.4,-0.13939,7e-05,17.22544]
[1776430851880,39.17,76178.62,2.4,-0.13838,7e-05,17.14335]
[1776430853785,39.17,76183.92,2.4,-0.13799,7e-05,17.11197]
[1776430853812,39.17,76183.92,2.4,-0.13799,7e-05,17.11197]
[1776430853894,39.17,76186.07,2.4,-0.13784,7e-05,17.09924]
[1776430854807,39.17,76186.07,2.4,-0.13784,7e-05,17.09924]
[1776430855790,39.17,76187.6,2.4,-0.13773,7e-05,17.09043]
[1776430855810,39.17,76187.6,2.4,-0.13773,7e-05,17.09043]
[1776430855908,39.17,76184.67,2.4,-0.13794,7e-05,17.10796]
[1776430856501,39.17,76184.67,2.4,-0.13794,7e-05,17.10796]
[1776430856914,39.17,76183.57,2.4,-0.13802,7e-05,17.11444]
[1776430857851,39.17,76183.57,2.4,-0.13802,7e-05,17.11444]
[1776430863758,39.17,76175.09,2.4,-0.13865,7e-05,17.1653]
[1776430863771,39.17,76175.09,2.4,-0.13865,7e-05,17.1653]
[1776430863869,39.17,76181.14,2.4,-0.13821,7e-05,17.12986]
[1776430864035,39.17,76181.14,2.4,-0.13821,7e-05,17.12986]
[1776430864173,39.17,76181.14,2.4,-0.13821,7e-05,17.12986]
[1776430864396,39.17,76181.14,2.4,-0.13821,7e-05,17.12986]
[1776430864769,39.17,76181.14,2.4,-0.13821,7e-05,17.12986]
[1776430864784,39.17,76181.14,2.4,-0.13821,7e-05,17.12986]
[1776430865044,39.17,76190.89,2.4,-0.1375,7e-05,17.0721]
[1776430865278,39.17,76190.89,2.4,-0.1375,7e-05,17.0721]
[1776430865285,39.17,76190.89,2.4,-0.1375,7e-05,17.0721]
[1776430865770,39.17,76190.89,2.4,-0.1375,7e-05,17.0721]
[1776430866172,39.17,76198.32,2.4,-0.13697,7e-05,17.02834]
[1776430866331,39.17,76198.32,2.4,-0.13697,7e-05,17.02834]
[1776430867339,39.17,76199.77,2.4,-0.13686,7e-05,17.01988]
[1776430867824,39.17,76199.77,2.4,-0.13686,7e-05,17.01988]
[1776430867881,39.17,76204.25,2.4,-0.13654,7e-05,16.99356]
[1776430870849,39.17,76201.88,2.4,-0.13671,7e-05,17.00763]
[1776430871600,39.17,76204.84,2.4,-0.1365,7e-05,16.99032]
[1776430871728,39.17,76204.84,2.4,-0.1365,7e-05,16.99032]
[1776430872779,39.17,76207.37,2.4,-0.13632,7e-05,16.97533]
[1776430873241,39.17,76208.82,2.4,-0.13622,7e-05,16.9669]
[1776430876733,39.17,76221.69,2.4,-0.1353,7e-05,16.89097]
[1776430876929,39.17,76221.69,2.4,-0.1353,7e-05,16.89097]
[1776430879576,39.17,76226.73,2.4,-0.13494,7e-05,16.86143]
[1776430879927,39.17,76226.73,2.4,-0.13494,7e-05,16.86143]
[1776430880314,39.17,76229.48,2.4,-0.13474,7e-05,16.84539]
[1776430881424,39.17,76229.59,2.4,-0.13474,7e-05,16.84485]
[1776430881718,39.17,76229.59,2.4,-0.13474,7e-05,16.84485]
[1776430881759,39.17,76229.59,2.4,-0.13474,7e-05,16.84485]
[1776430881927,39.17,76229.59,2.4,-0.13474,7e-05,16.84485]
[1776430882549,39.17,76229.47,2.4,-0.13475,7e-05,16.84567]
[1776430882567,39.17,76229.47,2.4,-0.13475,7e-05,16.84567]
[1776430884179,39.18,76237.91,2.4,-0.13415,7e-05,16.79623]
[1776430884349,39.18,76237.91,2.4,-0.13415,7e-05,16.79623]
[1776430885098,39.18,76236.72,2.4,-0.13424,7e-05,16.80341]
[1776430885300,39.18,76236.72,2.4,-0.13424,7e-05,16.80341]
[1776430885942,39.18,76244.02,2.4,-0.13372,7e-05,16.76059]
[1776430886234,39.18,76244.02,2.4,-0.13372,7e-05,16.76059]
[1776430886689,39.18,76256.83,2.4,-0.13282,7e-05,16.68541]
[1776430888033,39.18,76262.68,2.4,-0.13241,7e-05,16.65131]
[1776430888312,39.18,76262.68,2.4,-0.13241,7e-05,16.65131]
[1776430888363,39.18,76262.68,2.4,-0.13241,7e-05,16.65131]
[1776430888417,39.18,76262.68,2.4,-0.13241,7e-05,16.65131]
[1776430888523,39.18,76262.68,2.4,-0.13241,7e-05,16.65131]
[1776430888556,39.18,76262.68,2.4,-0.13241,7e-05,16.65131]
[1776430888909,39.18,76251.07,2.4,-0.13323,7e-05,16.71994]
[1776430889078,39.18,76251.07,2.4,-0.13323,7e-05,16.71994]
[1776430889157,39.18,76251.07,2.4,-0.13323,7e-05,16.71994]
[1776430889253,39.18,76229.67,2.4,-0.13475,7e-05,16.8462]
[1776430895189,39.18,76233.4,2.4,-0.13447,7e-05,16.82133]
[1776430900999,39.18,76236.13,2.4,-0.13429,7e-05,16.80601]
[1776430902372,39.18,76234.05,2.4,-0.13443,7e-05,16.8184]
[1776430902421,39.18,76234.05,2.4,-0.13443,7e-05,16.8184]
[1776430902721,39.18,76234.05,2.4,-0.13443,7e-05,16.8184]
[1776430903147,39.18,76238.89,2.4,-0.13409,7e-05,16.79003]
[1776430904073,39.18,76246.34,2.4,-0.13357,7e-05,16.74635]
[1776430904938,39.18,76252.72,2.4,-0.13312,7e-05,16.70904]
[1776430907448,39.18,76253.0,2.4,-0.1331,7e-05,16.70791]
[1776430907549,39.18,76249.89,2.4,-0.13333,7e-05,16.72647]
[1776430908785,39.18,76249.89,2.4,-0.13333,7e-05,16.72647]
[1776430909430,39.18,76247.59,2.4,-0.13349,7e-05,16.74027]
[1776430911978,39.19,76248.05,2.4,-0.13347,7e-05,16.73807]
[1776430913719,39.19,76246.34,2.4,-0.13359,7e-05,16.74866]
[1776430913731,39.19,76246.34,2.4,-0.13359,7e-05,16.74866]
[1776430914103,39.19,76246.93,2.4,-0.13355,7e-05,16.74543]
[1776430914680,39.19,76246.93,2.4,-0.13355,7e-05,16.74543]
[1776430914749,39.19,76259.47,2.4,-0.13267,7e-05,16.67193]
[1776430916342,39.19,76272.47,2.4,-0.13176,7e-05,16.59567]
[1776430921597,39.19,76273.75,2.4,-0.13168,7e-05,16.58929]
[1776430925124,39.19,76273.52,2.4,-0.13171,7e-05,16.59148]
[1776430925215,39.19,76273.52,2.4,-0.13171,7e-05,16.59148]
[1776430925240,39.19,76273.52,2.4,-0.13171,7e-05,16.59148]
[1776430925446,39.19,76273.52,2.4,-0.13171,7e-05,16.59148]
[1776430925635,39.19,76273.52,2.4,-0.13171,7e-05,16.59148]
[1776430926015,39.19,76273.52,2.4,-0.13171,7e-05,16.59148]
[1776430925786,39.19,76267.49,2.4,-0.13213,7e-05,16.62691]
[1776430926091,39.19,76267.49,2.4,-0.13213,7e-05,16.62691]
[1776430926414,39.19,76264.31,2.4,-0.13236,7e-05,16.64618]
[1776430927282,39.19,76264.31,2.4,-0.13236,7e-05,16.64618]
[1776430927286,39.19,76264.31,2.4,-0.13236,7e-05,16.64618]
[1776430927874,39.19,76264.31,2.4,-0.13236,7e-05,16.64618]
[1776430927947,39.19,76266.1,2.4,-0.13224,7e-05,16.63579]
[1776430930193,39.19,76257.69,2.4,-0.13284,7e-05,16.68592]
[1776430930663,39.19,76257.69,2.4,-0.13284,7e-05,16.68592]
[1776430932275,39.2,76263.17,2.4,-0.13246,7e-05,16.65432]
[1776430932993,39.2,76263.17,2.4,-0.13246,7e-05,16.65432]
[1776430933056,39.2,76263.17,2.4,-0.13246,7e-05,16.65432]
[1776430933062,39.2,76263.17,2.4,-0.13246,7e-05,16.65432]
[1776430933091,39.2,76263.17,2.4,-0.13246,7e-05,16.65432]
[1776430933428,39.2,76258.8,2.4,-0.13277,7e-05,16.68034]
[1776430933630,39.2,76258.8,2.4,-0.13277,7e-05,16.68034]
[1776430933696,39.2,76258.8,2.4,-0.13277,7e-05,16.68034]
[1776430933764,39.2,76289.03,2.4,-0.13065,7e-05,16.5028]
[1776430934134,39.2,76289.03,2.4,-0.13065,7e-05,16.5028]
[1776430934547,39.2,76289.03,2.4,-0.13065,7e-05,16.5028]
[1776430934593,39.2,76289.03,2.4,-0.13065,7e-05,16.5028]
[1776430934684,39.2,76289.03,2.4,-0.13065,7e-05,16.5028]
[1776430934852,39.2,76330.34,2.4,-0.1278,7e-05,16.26076]
[1776430935065,39.2,76330.34,2.4,-0.1278,7e-05,16.26076]
[1776430935169,39.2,76330.34,2.4,-0.1278,7e-05,16.26076]
[1776430935962,39.2,76357.96,2.4,-0.12591,7e-05,16.0994]
[1776430937086,39.2,76364.57,2.4,-0.12547,7e-05,16.06099]
[1776430937096,39.2,76364.57,2.4,-0.12547,7e-05,16.06099]
[1776430938021,39.2,76366.7,2.4,-0.12533,7e-05,16.04879]
[1776430938100,39.2,76366.7,2.4,-0.12533,7e-05,16.04879]
[1776430938514,39.2,76366.7,2.4,-0.12533,7e-05,16.04879]
[1776430938846,39.2,76366.7,2.4,-0.12533,7e-05,16.04879]
[1776430939043,39.2,76387.29,2.4,-0.12395,7e-05,15.92926]
[1776430939946,39.2,76387.29,2.4,-0.12395,7e-05,15.92926]
[1776430939529,39.2,76442.02,2.4,-0.12031,7e-05,15.61129]
[1776430940307,39.2,76442.02,2.4,-0.12031,7e-05,15.61129]
[1776430940364,39.2,76442.02,2.4,-0.12031,7e-05,15.61129]
[1776430940844,39.2,76442.02,2.4,-0.12031,7e-05,15.61129]
[1776430941046,39.2,76442.02,2.4,-0.12031,7e-05,15.61129]
[1776430941159,39.2,76481.93,2.4,-0.11772,6e-05,15.38112]
[1776430941233,39.2,76481.93,2.4,-0.11772,6e-05,15.38112]
[1776430941348,39.2,76481.93,2.4,-0.11772,6e-05,15.38112]
[1776430941887,39.2,76481.93,2.4,-0.11772,6e-05,15.38112]
[1776430942118,39.2,76491.7,2.4,-0.11709,6e-05,15.32476]
[1776430942625,39.2,76491.7,2.4,-0.11709,6e-05,15.32476]
[1776430942733,39.2,76491.7,2.4,-0.11709,6e-05,15.32476]
[1776430943176,39.22,76476.9,2.4,-0.11814,6e-05,15.4188]
[1776430943258,39.22,76476.9,2.4,-0.11814,6e-05,15.4188]
[1776430943520,39.22,76476.9,2.4,-0.11814,6e-05,15.4188]
[1776430943676,39.22,76476.9,2.4,-0.11814,6e-05,15.4188]
[1776430943913,39.22,76448.69,2.4,-0.11998,7e-05,15.58249]
[1776430944689,39.22,76448.69,2.4,-0.11998,7e-05,15.58249]
[1776430944964,39.22,76448.69,2.4,-0.11998,7e-05,15.58249]
[1776430945002,39.22,76432.62,2.4,-0.12105,7e-05,15.67621]
[1776430945239,39.22,76432.62,2.4,-0.12105,7e-05,15.67621]
[1776430945508,39.22,76432.62,2.4,-0.12105,7e-05,15.67621]
[1776430945522,39.22,76432.62,2.4,-0.12105,7e-05,15.67621]
[1776430945570,39.22,76432.62,2.4,-0.12105,7e-05,15.67621]
[1776430945586,39.22,76401.03,2.4,-0.12315,7e-05,15.86036]
[1776430946141,39.22,76401.03,2.4,-0.12315,7e-05,15.86036]
[1776430946411,39.22,76401.03,2.4,-0.12315,7e-05,15.86036]
[1776430946679,39.22,76401.03,2.4,-0.12315,7e-05,15.86036]
[1776430946770,39.22,76384.09,2.4,-0.12429,7e-05,15.95963]
[1776430947288,39.22,76384.09,2.4,-0.12429,7e-05,15.95963]
[1776430947904,39.22,76385.5,2.4,-0.1242,7e-05,15.95172]
[1776430948617,39.22,76385.5,2.4,-0.1242,7e-05,15.95172]
[1776430948656,39.22,76372.63,2.4,-0.12507,7e-05,16.02718]
[1776430950155,39.22,76364.8,2.4,-0.1256,7e-05,16.07325]
[1776430951093,39.22,76364.8,2.4,-0.1256,7e-05,16.07325]
[1776430951638,39.22,76366.61,2.4,-0.12547,7e-05,16.05972]
[1776430952021,39.22,76366.61,2.4,-0.12547,7e-05,16.05972]
[1776430952055,39.22,76350.49,2.4,-0.12656,7e-05,16.15413]
[1776430952451,39.22,76350.49,2.4,-0.12656,7e-05,16.15413]
[1776430952668,39.22,76350.49,2.4,-0.12656,7e-05,16.15413]
[1776430952847,39.22,76350.49,2.4,-0.12656,7e-05,16.15413]
[1776430952923,39.22,76328.09,2.4,-0.1281,7e-05,16.28529]
[1776430953332,39.22,76328.09,2.4,-0.1281,7e-05,16.28529]
[1776430953939,39.22,76304.24,2.4,-0.12974,7e-05,16.42497]
[1776430954968,39.22,76304.24,2.4,-0.12974,7e-05,16.42497]
[1776430955102,39.22,76304.24,2.4,-0.12974,7e-05,16.42497]
[1776430954971,39.22,76296.32,2.4,-0.13029,7e-05,16.47127]
[1776430955152,39.22,76296.32,2.4,-0.13029,7e-05,16.47127]
[1776430955339,39.22,76296.32,2.4,-0.13029,7e-05,16.47127]
[1776430955852,39.22,76282.89,2.4,-0.13123,7e-05,16.55007]
[1776430956995,39.22,76282.89,2.4,-0.13123,7e-05,16.55007]
[1776430957004,39.22,76282.89,2.4,-0.13123,7e-05,16.55007]
[1776430957063,39.22,76282.89,2.4,-0.13123,7e-05,16.55007]
[1776430957097,39.22,76279.6,2.4,-0.13146,7e-05,16.56956]
[1776430957818,39.22,76279.6,2.4,-0.13146,7e-05,16.56956]
[1776430958380,39.22,76285.16,2.4,-0.13107,7e-05,16.53701]
[1776430958745,39.22,76285.16,2.4,-0.13107,7e-05,16.53701]
[1776430958756,39.22,76285.16,2.4,-0.13107,7e-05,16.53701]
[1776430958763,39.22,76285.16,2.4,-0.13107,7e-05,16.53701]
[1776430958930,39.23,76286.64,2.4,-0.13097,7e-05,16.5285]
[1776430964057,39.23,76281.35,2.4,-0.13136,7e-05,16.56125]
[1776430963725,39.23,76268.82,2.4,-0.13224,7e-05,16.63519]
[1776430964732,39.23,76253.76,2.4,-0.13331,7e-05,16.72395]
[1776430967644,39.23,76247.1,2.4,-0.13378,7e-05,16.76343]
[1776430968754,39.23,76246.86,2.4,-0.1338,7e-05,16.76497]
[1776430970145,39.23,76239.91,2.4,-0.13429,7e-05,16.80605]
[1776430970883,39.23,76239.91,2.4,-0.13429,7e-05,16.80605]
[1776430970891,39.23,76239.91,2.4,-0.13429,7e-05,16.80605]
[1776430971133,39.23,76239.91,2.4,-0.13429,7e-05,16.80605]
[1776430971057,39.23,76233.1,2.4,-0.13478,7e-05,16.84617]
[1776430971429,39.23,76233.1,2.4,-0.13478,7e-05,16.84617]
[1776430971781,39.23,76216.75,2.4,-0.13595,7e-05,16.94263]
[1776430973422,39.23,76211.26,2.4,-0.13634,7e-05,16.97505]
[1776430973468,39.23,76211.26,2.4,-0.13634,7e-05,16.97505]
[1776430973827,39.23,76211.26,2.4,-0.13634,7e-05,16.97505]
[1776430974045,39.23,76201.59,2.4,-0.13704,7e-05,17.03207]
[1776430975811,39.23,76186.49,2.4,-0.13813,7e-05,17.12145]
[1776430976318,39.23,76186.49,2.4,-0.13813,7e-05,17.12145]
[1776430977046,39.23,76186.49,2.4,-0.13813,7e-05,17.12145]
[1776430977497,39.23,76179.93,2.4,-0.13861,7e-05,17.1602]
[1776430977504,39.23,76179.93,2.4,-0.13861,7e-05,17.1602]
[1776430977823,39.23,76179.93,2.4,-0.13861,7e-05,17.1602]
[1776430977826,39.23,76179.93,2.4,-0.13861,7e-05,17.1602]
[1776430978137,39.23,76179.93,2.4,-0.13861,7e-05,17.1602]
[1776430978495,39.23,76179.49,2.4,-0.13864,7e-05,17.16282]
[1776430978845,39.23,76179.49,2.4,-0.13864,7e-05,17.16282]
[1776430979203,39.23,76176.48,2.4,-0.13886,7e-05,17.18059]
[1776430979505,39.23,76176.48,2.4,-0.13886,7e-05,17.18059]
[1776430979859,39.23,76176.48,2.4,-0.13886,7e-05,17.18059]
[1776430980049,39.23,76176.48,2.4,-0.13886,7e-05,17.18059]
[1776430980957,39.23,76178.52,2.4,-0.13871,7e-05,17.16855]
[1776430981618,39.23,76185.27,2.4,-0.13822,7e-05,17.12876]
[1776430981636,39.23,76185.27,2.4,-0.13822,7e-05,17.12876]
[1776430982054,39.23,76185.27,2.4,-0.13822,7e-05,17.12876]
[1776430982133,39.23,76197.43,2.4,-0.13735,7e-05,17.05715]
[1776430983721,39.23,76190.32,2.4,-0.13786,7e-05,17.09899]
[1776430983879,39.23,76191.08,2.4,-0.1378,7e-05,17.0944]
[1776430988118,39.23,76200.04,2.4,-0.13716,7e-05,17.04206]
[1776430988141,39.23,76200.04,2.4,-0.13716,7e-05,17.04206]
[1776430988916,39.23,76212.15,2.4,-0.13629,7e-05,16.97094]
[1776430989647,39.23,76212.15,2.4,-0.13629,7e-05,16.97094]
[1776430989771,39.23,76212.15,2.4,-0.13629,7e-05,16.97094]
[1776430989808,39.23,76212.15,2.4,-0.13629,7e-05,16.97094]
[1776430991236,39.23,76209.43,2.4,-0.13649,7e-05,16.98709]
[1776430991245,39.23,76209.43,2.4,-0.13649,7e-05,16.98709]
[1776430991937,39.23,76214.98,2.4,-0.13609,7e-05,16.95447]
[1776430992425,39.23,76214.98,2.4,-0.13609,7e-05,16.95447]
[1776430992457,39.23,76214.98,2.4,-0.13609,7e-05,16.95447]
[1776430993052,39.24,76221.25,2.4,-0.13565,7e-05,16.91781]
[1776430993626,39.24,76221.25,2.4,-0.13565,7e-05,16.91781]
[1776430993679,39.24,76221.25,2.4,-0.13565,7e-05,16.91781]
[1776430993693,39.24,76221.25,2.4,-0.13565,7e-05,16.91781]
[1776430993781,39.24,76221.25,2.4,-0.13565,7e-05,16.91781]
[1776430993950,39.24,76219.32,2.4,-0.13578,7e-05,16.92911]
[1776430995276,39.24,76211.33,2.4,-0.13636,7e-05,16.97648]
[1776430995965,39.24,76197.53,2.4,-0.13736,7e-05,17.05803]
[1776430997660,39.24,76193.69,2.4,-0.13763,7e-05,17.08058]
[1776430997894,39.24,76193.69,2.4,-0.13763,7e-05,17.08058]
[1776430997979,39.24,76187.94,2.4,-0.13805,7e-05,17.11436]
[1776431003014,39.24,76188.62,2.4,-0.138,7e-05,17.1107]
[1776431005170,39.24,76185.57,2.4,-0.13822,7e-05,17.12879]
[1776431005230,39.24,76183.87,2.4,-0.13835,7e-05,17.1389]
[1776431005244,39.24,76183.87,2.4,-0.13835,7e-05,17.1389]
[1776431005676,39.24,76183.87,2.4,-0.13835,7e-05,17.1389]
[1776431005793,39.24,76183.87,2.4,-0.13835,7e-05,17.1389]
[1776431006035,39.24,76166.87,2.4,-0.13958,7e-05,17.23923]
[1776431006206,39.24,76166.87,2.4,-0.13958,7e-05,17.23923]
[1776431006220,39.24,76166.87,2.4,-0.13958,7e-05,17.23923]
[1776431006563,39.24,76166.87,2.4,-0.13958,7e-05,17.23923]
[1776431006602,39.24,76166.87,2.4,-0.13958,7e-05,17.23923]
[1776431007042,39.24,76150.5,2.4,-0.14078,7e-05,17.33598]
[1776431009501,39.24,76146.79,2.4,-0.14106,7e-05,17.35784]
[1776431009898,39.24,76146.79,2.4,-0.14106,7e-05,17.35784]
[1776431009929,39.24,76146.79,2.4,-0.14106,7e-05,17.35784]
[1776431010095,39.24,76146.79,2.4,-0.14106,7e-05,17.35784]
[1776431010110,39.24,76136.46,2.4,-0.14182,7e-05,17.4188]
[1776431010360,39.24,76136.46,2.4,-0.14182,7e-05,17.4188]
[1776431010494,39.24,76136.46,2.4,-0.14182,7e-05,17.4188]
[1776431010547,39.24,76136.46,2.4,-0.14182,7e-05,17.4188]
[1776431010690,39.24,76136.46,2.4,-0.14182,7e-05,17.4188]
[1776431010760,39.24,76136.46,2.4,-0.14182,7e-05,17.4188]
[1776431011087,39.24,76106.75,2.4,-0.144,7e-05,17.59119]
[1776431011409,39.24,76106.75,2.4,-0.144,7e-05,17.59119]
[1776431013485,39.24,76104.5,2.4,-0.14416,7e-05,17.60418]
[1776431014062,39.24,76104.5,2.4,-0.14416,7e-05,17.60418]
[1776431015087,39.24,76101.08,2.4,-0.14442,7e-05,17.62422]
[1776431015123,39.24,76099.9,2.4,-0.1445,7e-05,17.63099]
[1776431015743,39.24,76099.9,2.4,-0.1445,7e-05,17.63099]
[1776431016130,39.24,76099.25,2.4,-0.14455,7e-05,17.63482]
[1776431017825,39.24,76102.68,2.4,-0.14429,7e-05,17.61431]
[1776431021550,39.23,76107.85,2.4,-0.1439,7e-05,17.58296]
[1776431022924,39.23,76109.83,2.4,-0.14375,7e-05,17.57107]
[1776431023129,39.23,76109.83,2.4,-0.14375,7e-05,17.57107]
[1776431023180,39.23,76123.46,2.4,-0.14273,7e-05,17.49035]
[1776431023453,39.23,76123.46,2.4,-0.14273,7e-05,17.49035]
[1776431024186,39.23,76134.98,2.4,-0.14188,7e-05,17.42213]
[1776431024413,39.23,76134.98,2.4,-0.14188,7e-05,17.42213]
[1776431024456,39.23,76134.98,2.4,-0.14188,7e-05,17.42213]
[1776431024604,39.23,76134.98,2.4,-0.14188,7e-05,17.42213]
[1776431024618,39.23,76134.98,2.4,-0.14188,7e-05,17.42213]
[1776431024645,39.23,76134.98,2.4,-0.14188,7e-05,17.42213]
[1776431024778,39.23,76134.98,2.4,-0.14188,7e-05,17.42213]
[1776431025193,39.23,76147.39,2.4,-0.14096,7e-05,17.3486]
[1776431025376,39.23,76147.39,2.4,-0.14096,7e-05,17.3486]
[1776431026200,39.23,76160.0,2.4,-0.14003,7e-05,17.27381]
[1776431028748,39.23,76163.13,2.4,-0.1398,7e-05,17.25498]
[1776431028817,39.23,76159.11,2.4,-0.14009,7e-05,17.27861]
[1776431029413,39.23,76159.11,2.4,-0.14009,7e-05,17.27861]
[1776431029597,39.23,76157.7,2.4,-0.1402,7e-05,17.28703]
[1776431030793,39.23,76157.7,2.4,-0.1402,7e-05,17.28703]
[1776431030987,39.23,76155.88,2.4,-0.14033,7e-05,17.29764]
[1776431032022,39.23,76155.88,2.4,-0.14033,7e-05,17.29764]
[1776431032030,39.23,76160.54,2.4,-0.13999,7e-05,17.2702]
[1776431032464,39.23,76160.54,2.4,-0.13999,7e-05,17.2702]
[1776431032497,39.23,76160.54,2.4,-0.13999,7e-05,17.2702]
[1776431032522,39.23,76160.54,2.4,-0.13999,7e-05,17.2702]
[1776431034788,39.23,76172.71,2.4,-0.1391,7e-05,17.19822]
[1776431034791,39.23,76172.71,2.4,-0.1391,7e-05,17.19822]
[1776431035648,39.23,76174.27,2.4,-0.13899,7e-05,17.18902]
[1776431035682,39.23,76174.27,2.4,-0.13899,7e-05,17.18902]
[1776431036829,39.23,76175.12,2.4,-0.13892,7e-05,17.18402]
[1776431037000,39.23,76175.12,2.4,-0.13892,7e-05,17.18402]
[1776431037074,39.23,76169.95,2.4,-0.1393,7e-05,17.21454]
[1776431038033,39.23,76157.97,2.4,-0.14018,7e-05,17.28543]
[1776431038221,39.23,76157.97,2.4,-0.14018,7e-05,17.28543]
[1776431038284,39.23,76157.58,2.4,-0.14021,7e-05,17.28774]
[1776431039236,39.23,76157.58,2.4,-0.14021,7e-05,17.28774]
[1776431039888,39.23,76157.58,2.4,-0.14021,7e-05,17.28774]
[1776431044219,39.23,76145.09,2.4,-0.14113,7e-05,17.36236]
[1776431048967,39.24,76135.35,2.4,-0.14186,7e-05,17.42101]
[1776431054145,39.24,76145.17,2.4,-0.14115,7e-05,17.36384]
[1776431054152,39.24,76145.17,2.4,-0.14115,7e-05,17.36384]
[1776431054187,39.24,76145.78,2.4,-0.14111,7e-05,17.36044]
[1776431054301,39.24,76145.78,2.4,-0.14111,7e-05,17.36044]
[1776431054322,39.24,76145.78,2.4,-0.14111,7e-05,17.36044]
[1776431054401,39.24,76154.17,2.4,-0.14049,7e-05,17.31089]
[1776431056047,39.24,76154.17,2.4,-0.14049,7e-05,17.31089]
[1776431057643,39.24,76172.18,2.4,-0.13917,7e-05,17.20439]
[1776431058829,39.24,76172.9,2.4,-0.13912,7e-05,17.20014]
[1776431058905,39.24,76172.9,2.4,-0.13912,7e-05,17.20014]
[1776431061524,39.24,76184.91,2.4,-0.13825,7e-05,17.12944]
[1776431066724,39.24,76186.3,2.4,-0.13816,7e-05,17.12165]
[1776431066902,39.24,76186.3,2.4,-0.13816,7e-05,17.12165]
[1776431067209,39.24,76178.52,2.4,-0.13872,7e-05,17.16763]
[1776431067510,39.24,76178.52,2.4,-0.13872,7e-05,17.16763]
[1776431068819,39.24,76175.12,2.4,-0.13897,7e-05,17.18795]
[1776431069927,39.24,76173.33,2.4,-0.1391,7e-05,17.19875]
[1776431070234,39.24,76173.96,2.4,-0.13906,7e-05,17.19525]
[1776431070876,39.24,76173.96,2.4,-0.13906,7e-05,17.19525]
[1776431070949,39.24,76174.32,2.4,-0.13904,7e-05,17.19314]
[1776431072736,39.24,76172.13,2.4,-0.13918,7e-05,17.20293]
[1776431072831,39.24,76168.82,2.4,-0.13942,7e-05,17.22267]
[1776431073876,39.24,76168.82,2.4,-0.13942,7e-05,17.22267]
[1776431073933,39.24,76174.56,2.4,-0.139,7e-05,17.18878]
[1776431074787,39.24,76174.56,2.4,-0.139,7e-05,17.18878]
[1776431078105,39.24,76167.93,2.4,-0.13949,7e-05,17.22856]
[1776431078134,39.24,76167.4,2.4,-0.13953,7e-05,17.23188]
[1776431078638,39.24,76167.4,2.4,-0.13953,7e-05,17.23188]
[1776431078818,39.24,76167.4,2.4,-0.13953,7e-05,17.23188]
[1776431081319,39.24,76183.46,2.4,-0.13837,7e-05,17.13721]
[1776431084657,39.24,76186.83,2.4,-0.13813,7e-05,17.11766]
[1776431084748,39.24,76186.83,2.4,-0.13813,7e-05,17.11766]
[1776431084866,39.24,76186.83,2.4,-0.13813,7e-05,17.11766]
[1776431085070,39.24,76188.04,2.4,-0.13804,7e-05,17.11064]
[1776431087156,39.24,76202.61,2.4,-0.13699,7e-05,17.02502]
[1776431088987,39.24,76203.41,2.4,-0.13694,7e-05,17.02051]
[1776431089421,39.24,76208.79,2.4,-0.13655,7e-05,16.98904]
[1776431091851,39.25,76216.07,2.4,-0.13603,7e-05,16.94655]
[1776431091919,39.25,76208.33,2.4,-0.13659,7e-05,16.99245]
[1776431097031,39.25,76209.54,2.4,-0.13652,7e-05,16.98656]
[1776431101850,39.25,76214.33,2.4,-0.13619,7e-05,16.95957]
[1776431101951,39.25,76215.42,2.4,-0.13612,7e-05,16.95384]
[1776431103758,39.25,76202.71,2.4,-0.13704,7e-05,17.02926]
[1776431104293,39.25,76202.71,2.4,-0.13704,7e-05,17.02926]
[1776431105265,39.25,76196.99,2.4,-0.13745,7e-05,17.06315]
[1776431105638,39.25,76196.99,2.4,-0.13745,7e-05,17.06315]
[1776431105893,39.25,76196.99,2.4,-0.13745,7e-05,17.06315]
[1776431105920,39.25,76196.99,2.4,-0.13745,7e-05,17.06315]
[1776431106316,39.25,76189.43,2.4,-0.138,7e-05,17.10788]
[1776431106766,39.25,76189.43,2.4,-0.138,7e-05,17.10788]
[1776431107053,39.25,76189.43,2.4,-0.138,7e-05,17.10788]
[1776431107080,39.25,76189.43,2.4,-0.138,7e-05,17.10788]
[1776431107093,39.25,76189.43,2.4,-0.138,7e-05,17.10788]
[1776431107154,39.25,76193.11,2.4,-0.13774,7e-05,17.08634]
[1776431108596,39.26,76182.87,2.4,-0.13848,7e-05,17.14706]
[1776431110095,39.26,76173.17,2.4,-0.13919,7e-05,17.20454]
[1776431110577,39.26,76174.09,2.4,-0.13913,7e-05,17.19938]
[1776431110708,39.26,76174.09,2.4,-0.13913,7e-05,17.19938]
[1776431111173,39.26,76174.09,2.4,-0.13913,7e-05,17.19938]
[1776431111287,39.26,76174.09,2.4,-0.13913,7e-05,17.19938]
[1776431111231,39.26,76184.07,2.4,-0.13841,7e-05,17.14078]
[1776431111814,39.26,76196.05,2.4,-0.13754,7e-05,17.07029]
[1776431116849,39.26,76185.62,2.4,-0.1383,7e-05,17.13249]
[1776431121889,39.26,76194.08,2.4,-0.1377,7e-05,17.08319]
[1776431121919,39.26,76194.08,2.4,-0.1377,7e-05,17.08319]
[1776431127314,39.26,76196.73,2.4,-0.13752,7e-05,17.06877]
[1776431127488,39.26,76196.73,2.4,-0.13752,7e-05,17.06877]
[1776431127553,39.26,76196.73,2.4,-0.13752,7e-05,17.06877]
[1776431127719,39.26,76196.73,2.4,-0.13752,7e-05,17.06877]
[1776431127974,39.26,76196.73,2.4,-0.13752,7e-05,17.06877]
[1776431128039,39.26,76196.73,2.4,-0.13752,7e-05,17.06877]
[1776431128240,39.26,76187.65,2.4,-0.13818,7e-05,17.12246]
[1776431129284,39.26,76158.17,2.4,-0.14033,7e-05,17.29679]
[1776431132190,39.26,76151.45,2.4,-0.14083,7e-05,17.33695]
[1776431132258,39.26,76151.45,2.4,-0.14083,7e-05,17.33695]
[1776431132317,39.26,76163.32,2.4,-0.13994,7e-05,17.26381]
[1776431132362,39.26,76163.32,2.4,-0.13994,7e-05,17.26381]
[1776431132625,39.26,76163.32,2.4,-0.13994,7e-05,17.26381]
[1776431132750,39.26,76163.32,2.4,-0.13994,7e-05,17.26381]
[1776431133254,39.26,76163.32,2.4,-0.13994,7e-05,17.26381]
[1776431132961,39.26,76187.3,2.4,-0.1382,7e-05,17.12236]
[1776431135807,39.26,76195.23,2.4,-0.13762,7e-05,17.07557]
[1776431136046,39.26,76194.38,2.4,-0.13769,7e-05,17.08056]
[1776431142090,39.27,76193.09,2.4,-0.13779,7e-05,17.08921]
[1776431143618,39.27,76192.95,2.4,-0.13781,7e-05,17.09042]
[1776431143618,39.27,76192.95,2.4,-0.13781,7e-05,17.09042]
[1776431143628,39.27,76192.95,2.4,-0.13781,7e-05,17.09042]
[1776431145029,39.27,76186.52,2.4,-0.13827,7e-05,17.12849]
[1776431145270,39.27,76178.3,2.4,-0.13887,7e-05,17.17707]
[1776431151096,39.27,76179.86,2.4,-0.13878,7e-05,17.16965]
[1776431156131,39.28,76177.62,2.4,-0.13896,7e-05,17.18448]
[1776431157644,39.28,76172.92,2.4,-0.13931,7e-05,17.21244]
[1776431158804,39.28,76170.88,2.4,-0.13946,7e-05,17.22468]
[1776431160805,39.28,76182.72,2.4,-0.1386,7e-05,17.15556]
[1776431160810,39.28,76182.72,2.4,-0.1386,7e-05,17.15556]
[1776431160828,39.28,76182.72,2.4,-0.1386,7e-05,17.15556]
[1776431161165,39.28,76187.11,2.4,-0.13829,7e-05,17.13001]
[1776431162536,39.28,76193.42,2.4,-0.13783,7e-05,17.09297]
[1776431162731,39.28,76193.42,2.4,-0.13783,7e-05,17.09297]
[1776431162831,39.28,76193.42,2.4,-0.13783,7e-05,17.09297]
[1776431162858,39.28,76193.42,2.4,-0.13783,7e-05,17.09297]
[1776431169210,39.28,76200.19,2.4,-0.13736,7e-05,17.05436]
[1776431171595,39.28,76200.5,2.4,-0.13735,7e-05,17.05325]
[1776431176887,39.28,76205.97,2.4,-0.13697,7e-05,17.02231]
[1776431177991,39.29,76199.29,2.4,-0.13745,7e-05,17.0619]
[1776431178292,39.29,76193.22,2.4,-0.13789,7e-05,17.09785]
[1776431178874,39.29,76193.22,2.4,-0.13789,7e-05,17.09785]
[1776431180999,39.29,76184.67,2.4,-0.13852,7e-05,17.14908]
[1776431181013,39.29,76184.67,2.4,-0.13852,7e-05,17.14908]
[1776431181039,39.29,76184.67,2.4,-0.13852,7e-05,17.14908]
[1776431181313,39.29,76189.69,2.4,-0.13816,7e-05,17.12]
[1776431184695,39.29,76195.78,2.4,-0.13773,7e-05,17.08463]
[1776431186040,39.29,76201.81,2.4,-0.1373,7e-05,17.04933]
[1776431186749,39.29,76209.3,2.4,-0.13676,7e-05,17.0055]
[1776431186975,39.29,76209.3,2.4,-0.13676,7e-05,17.0055]
[1776431187356,39.29,76228.64,2.4,-0.13538,7e-05,16.89204]
[1776431187759,39.29,76228.64,2.4,-0.13538,7e-05,16.89204]
[1776431187952,39.29,76228.64,2.4,-0.13538,7e-05,16.89204]
[1776431188103,39.29,76228.64,2.4,-0.13538,7e-05,16.89204]
[1776431188380,39.29,76252.42,2.4,-0.13369,7e-05,16.75262]
[1776431188566,39.29,76252.42,2.4,-0.13369,7e-05,16.75262]
[1776431188575,39.29,76252.42,2.4,-0.13369,7e-05,16.75262]
[1776431188892,39.29,76252.42,2.4,-0.13369,7e-05,16.75262]
[1776431188949,39.29,76252.42,2.4,-0.13369,7e-05,16.75262]
[1776431189385,39.29,76264.61,2.4,-0.13284,7e-05,16.68113]
[1776431189848,39.29,76264.61,2.4,-0.13284,7e-05,16.68113]
[1776431190307,39.29,76264.61,2.4,-0.13284,7e-05,16.68113]
[1776431191183,39.29,76271.33,2.4,-0.13237,7e-05,16.64196]
[1776431191240,39.29,76271.33,2.4,-0.13237,7e-05,16.64196]
[1776431191402,39.29,76297.0,2.4,-0.13056,7e-05,16.48858]
[1776431191862,39.29,76297.0,2.4,-0.13056,7e-05,16.48858]
[1776431192369,39.29,76297.0,2.4,-0.13056,7e-05,16.48858]
[1776431192410,39.3,76294.61,2.4,-0.13077,7e-05,16.5068]
[1776431192765,39.3,76294.61,2.4,-0.13077,7e-05,16.5068]
[1776431196312,39.32,76300.01,2.4,-0.13053,7e-05,16.48719]
[1776431196377,39.32,76300.01,2.4,-0.13054,7e-05,16.48774]
[1776431196575,39.32,76300.01,2.4,-0.13054,7e-05,16.48774]
[1776431196773,39.32,76300.01,2.4,-0.13054,7e-05,16.48774]
[1776431196844,39.32,76300.01,2.4,-0.13054,7e-05,16.48774]
[1776431196914,39.32,76300.01,2.4,-0.13054,7e-05,16.48774]
[1776431197003,39.32,76300.01,2.4,-0.13054,7e-05,16.48774]
[1776431197326,39.32,76300.01,2.4,-0.13054,7e-05,16.48774]
[1776431197372,39.32,76300.01,2.4,-0.13054,7e-05,16.48774]
[1776431197454,39.32,76304.56,2.4,-0.13022,7e-05,16.46114]
[1776431198476,39.32,76304.56,2.4,-0.13022,7e-05,16.46114]
[1776431198051,39.33,76346.9,2.4,-0.12735,7e-05,16.21773]
[1776431198607,39.33,76346.9,2.4,-0.12735,7e-05,16.21773]
[1776431198800,39.33,76346.9,2.4,-0.12735,7e-05,16.21773]
[1776431199371,39.33,76346.9,2.4,-0.12735,7e-05,16.21773]
[1776431199480,39.33,76434.52,2.4,-0.12149,7e-05,15.70961]
[1776431199558,39.33,76434.52,2.4,-0.12149,7e-05,15.70961]
[1776431199904,39.33,76434.52,2.4,-0.12149,7e-05,15.70961]
[1776431200181,39.33,76434.52,2.4,-0.12149,7e-05,15.70961]
[1776431200488,39.36,76394.71,2.4,-0.12428,7e-05,15.95367]
[1776431200814,39.36,76394.71,2.4,-0.12428,7e-05,15.95367]
[1776431201119,39.36,76394.71,2.4,-0.12428,7e-05,15.95367]
[1776431201355,39.36,76394.71,2.4,-0.12428,7e-05,15.95367]
[1776431201499,39.39,76372.63,2.4,-0.12595,7e-05,16.09871]
[1776431201925,39.39,76372.63,2.4,-0.12595,7e-05,16.09871]
[1776431202167,39.39,76372.63,2.4,-0.12595,7e-05,16.09871]
[1776431202503,39.43,76360.01,2.4,-0.12705,7e-05,16.19374]
[1776431202709,39.43,76360.01,2.4,-0.12705,7e-05,16.19374]
[1776431202856,39.43,76360.01,2.4,-0.12705,7e-05,16.19374]
[1776431203510,39.45,76365.2,2.4,-0.12681,7e-05,16.17342]
[1776431204354,39.45,76365.2,2.4,-0.12681,7e-05,16.17342]
[1776431204517,39.47,76378.76,2.4,-0.12601,7e-05,16.10484]
[1776431208682,39.56,76378.49,2.4,-0.12651,7e-05,16.14932]
[1776431209848,39.57,76382.9,2.4,-0.12632,7e-05,16.13387]
[1776431209895,39.57,76382.9,2.4,-0.12632,7e-05,16.13387]
[1776431210598,39.59,76382.61,2.4,-0.12646,7e-05,16.14576]
[1776431211057,39.59,76382.61,2.4,-0.12646,7e-05,16.14576]
[1776431211291,39.59,76382.61,2.4,-0.12646,7e-05,16.14576]
[1776431211382,39.59,76382.61,2.4,-0.12646,7e-05,16.14576]
[1776431211429,39.59,76382.61,2.4,-0.12646,7e-05,16.14576]
[1776431211518,39.59,76382.61,2.4,-0.12646,7e-05,16.14576]
[1776431211551,39.59,76382.61,2.4,-0.12646,7e-05,16.14576]
[1776431211609,39.59,76382.61,2.4,-0.12646,7e-05,16.14576]
[1776431211571,39.59,76354.92,2.4,-0.12833,7e-05,16.306]
[1776431212102,39.59,76354.92,2.4,-0.12833,7e-05,16.306]
[1776431212452,39.59,76354.92,2.4,-0.12833,7e-05,16.306]
[1776431212709,39.63,76346.66,2.4,-0.12912,7e-05,16.37333]
[1776431213568,39.63,76346.66,2.4,-0.12912,7e-05,16.37333]
[1776431214624,39.63,76351.41,2.4,-0.1288,7e-05,16.34669]
[1776431214684,39.63,76351.41,2.4,-0.1288,7e-05,16.34669]
[1776431215166,39.63,76351.41,2.4,-0.1288,7e-05,16.34669]
[1776431215234,39.63,76351.41,2.4,-0.1288,7e-05,16.34669]
[1776431215563,39.63,76351.41,2.4,-0.1288,7e-05,16.34669]
[1776431215575,39.63,76351.41,2.4,-0.1288,7e-05,16.34669]
[1776431215596,39.63,76351.41,2.4,-0.1288,7e-05,16.34669]
[1776431215505,39.64,76359.81,2.4,-0.12824,7e-05,16.29898]
[1776431215772,39.64,76359.81,2.4,-0.12824,7e-05,16.29898]
[1776431216307,39.64,76359.81,2.4,-0.12824,7e-05,16.29898]
[1776431216519,39.65,76392.64,2.4,-0.12609,7e-05,16.11471]
[1776431217406,39.65,76405.25,2.4,-0.12525,7e-05,16.04263]
[1776431218779,39.65,76401.66,2.4,-0.12549,7e-05,16.06333]
[1776431219408,39.65,76398.47,2.4,-0.12572,7e-05,16.08317]
[1776431220290,39.65,76398.47,2.4,-0.12572,7e-05,16.08317]
[1776431220358,39.65,76398.47,2.4,-0.12572,7e-05,16.08317]
[1776431220600,39.65,76397.62,2.4,-0.12578,7e-05,16.08807]
[1776431221092,39.65,76397.62,2.4,-0.12578,7e-05,16.08807]
[1776431221113,39.65,76397.62,2.4,-0.12578,7e-05,16.08807]
[1776431221124,39.65,76397.62,2.4,-0.12578,7e-05,16.08807]
[1776431221220,39.65,76397.62,2.4,-0.12578,7e-05,16.08807]
[1776431221292,39.65,76397.62,2.4,-0.12578,7e-05,16.08807]
[1776431221607,39.65,76425.9,2.4,-0.1239,7e-05,15.92621]
[1776431221747,39.65,76425.9,2.4,-0.1239,7e-05,15.92621]
[1776431222226,39.65,76425.9,2.4,-0.1239,7e-05,15.92621]
[1776431222258,39.65,76425.9,2.4,-0.1239,7e-05,15.92621]
[1776431222326,39.67,76435.03,2.4,-0.12342,7e-05,15.88446]
[1776431223847,39.68,76438.18,2.4,-0.12322,7e-05,15.86723]
[1776431224368,39.68,76438.18,2.4,-0.12322,7e-05,15.86723]
[1776431224401,39.68,76438.18,2.4,-0.12322,7e-05,15.86723]
[1776431224509,39.68,76426.0,2.4,-0.12404,7e-05,15.93815]
[1776431224877,39.68,76426.0,2.4,-0.12404,7e-05,15.93815]
[1776431225532,39.68,76403.05,2.4,-0.12558,7e-05,16.07131]
[1776431225774,39.68,76403.05,2.4,-0.12558,7e-05,16.07131]
[1776431226191,39.68,76403.05,2.4,-0.12558,7e-05,16.07131]
[1776431226564,39.68,76403.05,2.4,-0.12558,7e-05,16.07131]
[1776431226792,39.68,76390.93,2.4,-0.1264,7e-05,16.14202]
[1776431227111,39.68,76390.93,2.4,-0.1264,7e-05,16.14202]
[1776431227122,39.68,76386.86,2.4,-0.12668,7e-05,16.16623]
[1776431232819,39.69,76382.29,2.4,-0.12702,7e-05,16.19569]
[1776431233749,39.71,76368.75,2.4,-0.12807,7e-05,16.28573]
[1776431235070,39.71,76368.75,2.4,-0.12807,7e-05,16.28573]
[1776431236851,39.73,76360.6,2.4,-0.12875,7e-05,16.34367]
[1776431236872,39.74,76360.07,2.4,-0.12885,7e-05,16.35245]
[1776431238745,39.75,76360.6,2.4,-0.12887,7e-05,16.35422]
[1776431238784,39.76,76358.24,2.4,-0.12908,7e-05,16.37262]
[1776431240798,39.8,76339.81,2.4,-0.13054,7e-05,16.49603]
[1776431244324,39.82,76338.88,2.4,-0.13076,7e-05,16.51526]
[1776431244600,39.82,76338.88,2.4,-0.13076,7e-05,16.51526]
[1776431244602,39.83,76355.02,2.4,-0.12966,7e-05,16.42283]
[1776431244982,39.83,76355.02,2.4,-0.12966,7e-05,16.42283]
[1776431245321,39.83,76367.77,2.4,-0.1288,7e-05,16.34968]
[1776431246674,39.83,76377.77,2.4,-0.12813,7e-05,16.29274]
[1776431247600,39.83,76377.77,2.4,-0.12813,7e-05,16.29274]
[1776431248383,39.84,76348.74,2.4,-0.13019,7e-05,16.46781]
[1776431249024,39.84,76348.74,2.4,-0.13019,7e-05,16.46781]
[1776431249123,39.85,76335.79,2.4,-0.13115,7e-05,16.54839]
[1776431254217,39.91,76329.23,2.4,-0.13189,7e-05,16.61039]
[1776431258315,39.96,76330.0,2.4,-0.13211,7e-05,16.62951]
[1776431264389,40.02,76328.71,2.4,-0.13255,7e-05,16.66779]
[1776431269489,40.08,76339.11,2.4,-0.13218,7e-05,16.63735]
[1776431272784,40.12,76355.01,2.4,-0.13136,7e-05,16.56992]
[1776431274032,40.15,76367.85,2.4,-0.13064,7e-05,16.50988]
[1776431279067,40.22,76370.41,2.4,-0.13088,7e-05,16.53092]
[1776431281468,40.24,76375.08,2.4,-0.13064,7e-05,16.51113]
[1776431281579,40.24,76375.08,2.4,-0.13064,7e-05,16.51113]
[1776431281682,40.25,76395.26,2.4,-0.12936,7e-05,16.40312]
[1776431282004,40.25,76395.26,2.4,-0.12936,7e-05,16.40312]
[1776431282075,40.25,76395.26,2.4,-0.12936,7e-05,16.40312]
[1776431282381,40.25,76395.26,2.4,-0.12936,7e-05,16.40312]
[1776431282691,40.25,76395.26,2.4,-0.12936,7e-05,16.40312]
[1776431282565,40.26,76411.21,2.4,-0.12836,7e-05,16.31898]
[1776431283319,40.26,76411.21,2.4,-0.12836,7e-05,16.31898]
[1776431283466,40.27,76419.66,2.4,-0.1278,7e-05,16.27145]
[1776431284318,40.27,76419.66,2.4,-0.1278,7e-05,16.27145]
[1776431284662,40.27,76419.66,2.4,-0.1278,7e-05,16.27145]
[1776431284783,40.28,76428.5,2.4,-0.12731,7e-05,16.22983]
[1776431285131,40.28,76428.5,2.4,-0.12731,7e-05,16.22983]
[1776431285555,40.28,76428.5,2.4,-0.12731,7e-05,16.22983]
[1776431285650,40.28,76428.5,2.4,-0.12731,7e-05,16.22983]
[1776431285912,40.3,76434.08,2.4,-0.12705,7e-05,16.20733]
[1776431286112,40.3,76434.08,2.4,-0.12705,7e-05,16.20733]
[1776431286164,40.3,76434.08,2.4,-0.12705,7e-05,16.20733]
[1776431286741,40.3,76434.08,2.4,-0.12705,7e-05,16.20733]
[1776431286663,40.32,76442.55,2.4,-0.12659,7e-05,16.16869]
[1776431287228,40.32,76442.55,2.4,-0.12659,7e-05,16.16869]
[1776431287271,40.32,76442.55,2.4,-0.12659,7e-05,16.16869]
[1776431287755,40.32,76442.55,2.4,-0.12659,7e-05,16.16869]
[1776431287623,40.32,76458.68,2.4,-0.12553,7e-05,16.07723]
[1776431287781,40.32,76458.68,2.4,-0.12553,7e-05,16.07723]
[1776431288137,40.32,76458.68,2.4,-0.12553,7e-05,16.07723]
[1776431288491,40.32,76470.94,2.4,-0.12472,7e-05,16.00778]
[1776431289028,40.32,76470.94,2.4,-0.12472,7e-05,16.00778]
[1776431289039,40.32,76470.94,2.4,-0.12472,7e-05,16.00778]
[1776431289318,40.32,76470.94,2.4,-0.12472,7e-05,16.00778]
[1776431289407,40.32,76470.94,2.4,-0.12472,7e-05,16.00778]
[1776431289569,40.32,76472.16,2.4,-0.12464,7e-05,16.00088]
[1776431291035,40.34,76468.87,2.4,-0.12494,7e-05,16.02713]
[1776431291300,40.34,76468.87,2.4,-0.12494,7e-05,16.02713]
[1776431291364,40.34,76471.06,2.4,-0.1248,7e-05,16.01474]
[1776431293280,40.34,76480.13,2.4,-0.12422,7e-05,15.96442]
[1776431293758,40.34,76480.13,2.4,-0.12422,7e-05,15.96442]
[1776431293453,40.34,76488.03,2.4,-0.12371,7e-05,15.92027]
[1776431294002,40.34,76488.03,2.4,-0.12371,7e-05,15.92027]
[1776431294033,40.34,76488.03,2.4,-0.12371,7e-05,15.92027]
[1776431294254,40.34,76488.03,2.4,-0.12371,7e-05,15.92027]
[1776431294432,40.34,76488.03,2.4,-0.12371,7e-05,15.92027]
[1776431294520,40.34,76488.03,2.4,-0.12371,7e-05,15.92027]
[1776431294628,40.34,76504.06,2.4,-0.12267,6e-05,15.82973]
[1776431295593,40.34,76536.7,2.4,-0.12058,6e-05,15.64664]
[1776431295837,40.34,76536.7,2.4,-0.12058,6e-05,15.64664]
[1776431296352,40.34,76536.7,2.4,-0.12058,6e-05,15.64664]
[1776431296619,40.34,76563.34,2.4,-0.1189,6e-05,15.49744]
[1776431296891,40.34,76563.34,2.4,-0.1189,6e-05,15.49744]
[1776431296907,40.34,76563.34,2.4,-0.1189,6e-05,15.49744]
[1776431297089,40.34,76563.34,2.4,-0.1189,6e-05,15.49744]
[1776431297288,40.34,76563.34,2.4,-0.1189,6e-05,15.49744]
[1776431297358,40.34,76563.34,2.4,-0.1189,6e-05,15.49744]
[1776431297732,40.34,76563.34,2.4,-0.1189,6e-05,15.49744]
[1776431297721,40.34,76572.57,2.4,-0.11832,6e-05,15.44642]
[1776431298282,40.34,76582.61,2.4,-0.1177,6e-05,15.39069]
[1776431300191,40.36,76594.63,2.4,-0.11704,6e-05,15.33226]
[1776431300280,40.36,76594.63,2.4,-0.11704,6e-05,15.33226]
[1776431300650,40.36,76594.63,2.4,-0.11704,6e-05,15.33226]
[1776431300765,40.38,76603.0,2.4,-0.11662,6e-05,15.29512]
[1776431301576,40.38,76616.25,2.4,-0.11581,6e-05,15.22189]
[1776431302043,40.38,76616.25,2.4,-0.11581,6e-05,15.22189]
[1776431302084,40.38,76616.25,2.4,-0.11581,6e-05,15.22189]
[1776431303847,40.4,76607.69,2.4,-0.11644,6e-05,15.27929]
[1776431303849,40.4,76607.69,2.4,-0.11644,6e-05,15.27929]
[1776431304528,40.4,76607.69,2.4,-0.11644,6e-05,15.27929]
[1776431304628,40.4,76607.69,2.4,-0.11644,6e-05,15.27929]
[1776431304730,40.4,76597.79,2.4,-0.11707,6e-05,15.33536]
[1776431307017,40.43,76589.38,2.4,-0.11778,6e-05,15.39984]
[1776431307734,40.43,76589.38,2.4,-0.11778,6e-05,15.39984]
[1776431307500,40.45,76576.2,2.4,-0.1187,6e-05,15.48178]
[1776431307934,40.45,76576.2,2.4,-0.1187,6e-05,15.48178]
[1776431308305,40.45,76576.2,2.4,-0.1187,6e-05,15.48178]
[1776431308364,40.46,76571.89,2.4,-0.11905,6e-05,15.51288]
[1776431308826,40.46,76571.89,2.4,-0.11905,6e-05,15.51288]
[1776431309759,40.46,76571.89,2.4,-0.11905,6e-05,15.51288]
[1776431310582,40.46,76577.5,2.4,-0.1187,6e-05,15.48188]
[1776431311689,40.47,76572.56,2.4,-0.11901,6e-05,15.50997]
[1776431311868,40.47,76572.08,2.4,-0.11903,6e-05,15.50972]
[1776431312394,40.47,76587.63,2.4,-0.11805,6e-05,15.42316]
[1776431314348,40.47,76599.61,2.4,-0.11731,6e-05,15.35678]
[1776431314672,40.47,76599.61,2.4,-0.11731,6e-05,15.35678]
[1776431314771,40.48,76596.61,2.4,-0.11757,6e-05,15.37974]
[1776431314970,40.48,76596.61,2.4,-0.11757,6e-05,15.37974]
[1776431315652,40.48,76596.61,2.4,-0.11757,6e-05,15.37974]
[1776431317818,40.51,76601.81,2.4,-0.11738,6e-05,15.36392]
[1776431317861,40.51,76601.81,2.4,-0.11738,6e-05,15.36392]
[1776431317971,40.51,76601.81,2.4,-0.11738,6e-05,15.36392]
[1776431318143,40.51,76601.81,2.4,-0.11738,6e-05,15.36392]
[1776431318534,40.51,76601.81,2.4,-0.11738,6e-05,15.36392]
[1776431321017,40.51,76605.75,2.4,-0.11716,6e-05,15.34404]
[1776431321691,40.51,76588.35,2.4,-0.11825,6e-05,15.44182]
[1776431322143,40.51,76588.35,2.4,-0.11825,6e-05,15.44182]
[1776431322586,40.51,76574.69,2.4,-0.11912,6e-05,15.51875]
[1776431324071,40.51,76580.07,2.4,-0.11879,6e-05,15.48912]
[1776431325605,40.51,76581.44,2.4,-0.1187,6e-05,15.48195]
[1776431325661,40.52,76588.28,2.4,-0.11828,6e-05,15.44447]
[1776431326114,40.52,76588.28,2.4,-0.11828,6e-05,15.44447]
[1776431326698,40.52,76588.28,2.4,-0.11828,6e-05,15.44447]
[1776431330107,40.59,76582.51,2.4,-0.11909,6e-05,15.51738]
[1776431330456,40.59,76582.51,2.4,-0.11909,6e-05,15.51738]
[1776431330764,40.61,76562.51,2.4,-0.12045,6e-05,15.63841]
[1776431333362,40.63,76559.15,2.4,-0.12075,6e-05,15.66485]
[1776431338300,40.68,76566.46,2.4,-0.12058,6e-05,15.65123]
[1776431338590,40.68,76566.46,2.4,-0.12058,6e-05,15.65123]
[1776431338797,40.68,76566.46,2.4,-0.12058,6e-05,15.65123]
[1776431338605,40.68,76583.58,2.4,-0.11951,6e-05,15.55646]
[1776431339586,40.68,76601.28,2.4,-0.1184,6e-05,15.45829]
[1776431339933,40.68,76601.28,2.4,-0.1184,6e-05,15.45829]
[1776431340080,40.68,76601.28,2.4,-0.1184,6e-05,15.45829]
[1776431340329,40.68,76601.28,2.4,-0.1184,6e-05,15.45829]
[1776431340655,40.68,76607.93,2.4,-0.118,6e-05,15.4218]
[1776431341378,40.68,76607.93,2.4,-0.118,6e-05,15.4218]
[1776431341611,40.68,76601.85,2.4,-0.11838,6e-05,15.45606]
[1776431344801,40.71,76591.27,2.4,-0.11917,6e-05,15.52644]
[1776431344805,40.71,76591.27,2.4,-0.11917,6e-05,15.52644]
[1776431345992,40.72,76599.26,2.4,-0.11874,6e-05,15.48864]
[1776431346772,40.72,76599.26,2.4,-0.11874,6e-05,15.48864]
[1776431346802,40.72,76599.26,2.4,-0.11874,6e-05,15.48864]
[1776431346642,40.72,76609.96,2.4,-0.11808,6e-05,15.42984]
[1776431347197,40.72,76609.96,2.4,-0.11808,6e-05,15.42984]
[1776431347342,40.72,76609.96,2.4,-0.11808,6e-05,15.42984]
[1776431347649,40.72,76619.48,2.4,-0.11749,6e-05,15.37766]
[1776431348142,40.72,76619.48,2.4,-0.11749,6e-05,15.37766]
[1776431348442,40.72,76619.48,2.4,-0.11749,6e-05,15.37766]
[1776431348723,40.72,76610.92,2.4,-0.11803,6e-05,15.4257]
[1776431349167,40.72,76610.92,2.4,-0.11803,6e-05,15.4257]
[1776431349395,40.72,76610.92,2.4,-0.11803,6e-05,15.4257]
[1776431349551,40.72,76610.92,2.4,-0.11803,6e-05,15.4257]
[1776431349776,40.74,76606.82,2.4,-0.11836,6e-05,15.45574]
[1776431350721,40.74,76606.82,2.4,-0.11836,6e-05,15.45574]
[1776431353266,40.74,76621.35,2.4,-0.11748,6e-05,15.37646]
[1776431353322,40.74,76621.35,2.4,-0.11748,6e-05,15.37646]
[1776431353411,40.74,76621.35,2.4,-0.11748,6e-05,15.37646]
[1776431353473,40.74,76621.35,2.4,-0.11748,6e-05,15.37646]
[1776431353707,40.74,76636.66,2.4,-0.11654,6e-05,15.2922]
[1776431354080,40.74,76636.66,2.4,-0.11654,6e-05,15.2922]
[1776431354376,40.74,76636.66,2.4,-0.11654,6e-05,15.2922]
[1776431354380,40.74,76636.66,2.4,-0.11654,6e-05,15.2922]
[1776431354711,40.74,76622.63,2.4,-0.11741,6e-05,15.37059]
[1776431356800,40.74,76620.71,2.4,-0.11754,6e-05,15.38179]
[1776431356807,40.74,76620.71,2.4,-0.11754,6e-05,15.38179]
[1776431357732,40.75,76626.86,2.4,-0.11717,6e-05,15.34877]
[1776431358575,40.75,76626.86,2.4,-0.11717,6e-05,15.34877]
[1776431358755,40.75,76657.24,2.4,-0.1153,6e-05,15.18131]
[1776431359057,40.75,76657.24,2.4,-0.1153,6e-05,15.18131]
[1776431359529,40.75,76657.24,2.4,-0.1153,6e-05,15.18131]
[1776431359795,40.75,76675.2,2.4,-0.11422,6e-05,15.0828]
[1776431359980,40.75,76675.2,2.4,-0.11422,6e-05,15.0828]
[1776431361037,40.76,76682.49,2.4,-0.11385,6e-05,15.05007]
[1776431361766,40.76,76682.49,2.4,-0.11385,6e-05,15.05007]
[1776431361797,40.76,76682.49,2.4,-0.11385,6e-05,15.05007]
[1776431361823,40.76,76682.49,2.4,-0.11385,6e-05,15.05007]
[1776431362246,40.78,76683.27,2.4,-0.11388,6e-05,15.05236]
[1776431362524,40.78,76683.27,2.4,-0.11388,6e-05,15.05236]
[1776431362595,40.78,76683.27,2.4,-0.11388,6e-05,15.05236]
[1776431362680,40.78,76683.27,2.4,-0.11388,6e-05,15.05236]
[1776431362787,40.79,76671.7,2.4,-0.11465,6e-05,15.1231]
[1776431363144,40.79,76671.7,2.4,-0.11465,6e-05,15.1231]
[1776431363551,40.79,76671.7,2.4,-0.11465,6e-05,15.1231]
[1776431363874,40.79,76671.7,2.4,-0.11465,6e-05,15.1231]
[1776431364061,40.79,76668.55,2.4,-0.11485,6e-05,15.14088]
[1776431364799,40.79,76680.69,2.4,-0.11412,6e-05,15.07439]
[1776431366759,40.8,76685.95,2.4,-0.11387,6e-05,15.05219]
[1776431367580,40.82,76690.11,2.4,-0.11369,6e-05,15.03638]
[1776431368355,40.83,76692.69,2.4,-0.11362,6e-05,15.03029]
[1776431368622,40.83,76692.69,2.4,-0.11362,6e-05,15.03029]
[1776431371225,40.86,76697.93,2.4,-0.11348,6e-05,15.01771]
[1776431371848,40.9,76696.69,2.4,-0.11371,6e-05,15.03753]
[1776431373569,40.92,76687.3,2.4,-0.11438,6e-05,15.09951]
[1776431373996,40.93,76685.47,2.4,-0.11459,6e-05,15.11903]
[1776431376445,40.97,76684.42,2.4,-0.11485,6e-05,15.14271]
[1776431376464,40.97,76684.42,2.4,-0.11485,6e-05,15.14271]
[1776431379518,41.02,76678.12,2.4,-0.1155,6e-05,15.20205]
[1776431379599,41.02,76678.12,2.4,-0.1155,6e-05,15.20205]
[1776431379674,41.03,76674.89,2.4,-0.11577,6e-05,15.22727]
[1776431383916,41.04,76667.51,2.4,-0.11624,6e-05,15.26953]
[1776431386562,41.04,76657.32,2.4,-0.11687,6e-05,15.3262]
[1776431391004,41.04,76667.96,2.4,-0.11624,6e-05,15.26906]
[1776431391517,41.04,76659.82,2.4,-0.11674,6e-05,15.31481]
[1776431393317,41.04,76646.1,2.4,-0.1176,6e-05,15.39134]
[1776431397200,41.05,76646.24,2.4,-0.11765,6e-05,15.39628]
[1776431397213,41.05,76646.24,2.4,-0.11765,6e-05,15.39628]
[1776431397722,41.06,76645.96,2.4,-0.11767,6e-05,15.39828]
[1776431401157,41.06,76638.33,2.4,-0.11815,6e-05,15.44063]
[1776431401172,41.06,76638.33,2.4,-0.11815,6e-05,15.44063]
[1776431401282,41.06,76638.33,2.4,-0.11815,6e-05,15.44063]
[1776431401465,41.06,76638.33,2.4,-0.11815,6e-05,15.44063]
[1776431401635,41.06,76638.33,2.4,-0.11815,6e-05,15.44063]
[1776431401757,41.06,76643.1,2.4,-0.11786,6e-05,15.41462]
[1776431402120,41.06,76643.1,2.4,-0.11786,6e-05,15.41462]
[1776431402156,41.06,76643.1,2.4,-0.11786,6e-05,15.41462]
[1776431402650,41.06,76663.95,2.4,-0.11658,6e-05,15.29991]
[1776431403544,41.06,76663.95,2.4,-0.11658,6e-05,15.29991]
[1776431403867,41.06,76684.6,2.4,-0.11532,6e-05,15.18662]
[1776431404140,41.06,76684.6,2.4,-0.11532,6e-05,15.18662]
[1776431404319,41.06,76684.6,2.4,-0.11532,6e-05,15.18662]
[1776431404436,41.06,76684.6,2.4,-0.11532,6e-05,15.18662]
[1776431404520,41.06,76684.6,2.4,-0.11532,6e-05,15.18662]
[1776431404651,41.06,76684.6,2.4,-0.11532,6e-05,15.18662]
[1776431404882,41.06,76660.74,2.4,-0.11677,6e-05,15.31754]
[1776431405566,41.06,76660.74,2.4,-0.11677,6e-05,15.31754]
[1776431405857,41.06,76633.66,2.4,-0.11844,6e-05,15.46675]
[1776431406172,41.06,76633.66,2.4,-0.11844,6e-05,15.46675]
[1776431406924,41.06,76605.57,2.4,-0.12019,6e-05,15.62176]
[1776431407146,41.06,76605.57,2.4,-0.12019,6e-05,15.62176]
[1776431407861,41.05,76571.51,2.4,-0.12231,6e-05,15.80835]
[1776431408286,41.05,76571.51,2.4,-0.12231,6e-05,15.80835]
[1776431408737,41.05,76571.51,2.4,-0.12231,6e-05,15.80835]
[1776431408928,41.05,76555.73,2.4,-0.12331,6e-05,15.89575]
[1776431410546,41.05,76541.34,2.4,-0.12423,6e-05,15.9757]
[1776431411771,41.05,76541.34,2.4,-0.12423,6e-05,15.9757]
[1776431411862,41.05,76543.53,2.4,-0.12409,6e-05,15.96359]
[1776431412359,41.05,76543.53,2.4,-0.12409,6e-05,15.96359]
[1776431412867,41.06,76533.61,2.4,-0.12474,6e-05,16.01947]
[1776431413996,41.06,76533.66,2.4,-0.12474,6e-05,16.01919]
[1776431414180,41.06,76551.24,2.4,-0.12361,6e-05,15.9217]
[1776431416929,41.06,76561.18,2.4,-0.12298,6e-05,15.86659]
[1776431417746,41.06,76565.24,2.4,-0.12272,6e-05,15.84432]
[1776431418921,41.06,76569.38,2.4,-0.12246,6e-05,15.82141]
[1776431418938,41.06,76569.38,2.4,-0.12246,6e-05,15.82141]
[1776431419098,41.06,76574.95,2.4,-0.12211,6e-05,15.79056]
[1776431419419,41.06,76574.95,2.4,-0.12211,6e-05,15.79056]
[1776431420258,41.06,76575.64,2.4,-0.12207,6e-05,15.78696]
[1776431420731,41.06,76588.58,2.4,-0.12125,6e-05,15.71543]
[1776431421587,41.06,76588.58,2.4,-0.12125,6e-05,15.71543]
[1776431422427,41.06,76598.51,2.4,-0.12063,6e-05,15.66047]
[1776431423502,41.06,76599.68,2.4,-0.12055,6e-05,15.65405]
[1776431423503,41.06,76599.68,2.4,-0.12055,6e-05,15.65405]
[1776431423791,41.06,76599.68,2.4,-0.12055,6e-05,15.65405]
[1776431423803,41.06,76599.68,2.4,-0.12055,6e-05,15.65405]
[1776431424309,41.06,76600.22,2.4,-0.12052,6e-05,15.65111]
[1776431424459,41.06,76600.22,2.4,-0.12052,6e-05,15.65111]
[1776431424946,41.06,76600.22,2.4,-0.12052,6e-05,15.65111]
[1776431424467,41.06,76614.94,2.4,-0.1196,6e-05,15.56983]
[1776431425054,41.06,76614.94,2.4,-0.1196,6e-05,15.56983]
[1776431426670,41.06,76626.42,2.4,-0.11889,6e-05,15.50667]
[1776431427605,41.06,76621.27,2.4,-0.11921,6e-05,15.53532]
[1776431427736,41.06,76621.27,2.4,-0.11921,6e-05,15.53532]
[1776431427780,41.06,76628.03,2.4,-0.1188,6e-05,15.49854]
[1776431431219,41.06,76631.98,2.4,-0.11855,6e-05,15.4769]
[1776431431311,41.06,76630.68,2.4,-0.11861,6e-05,15.48079]
[1776431432170,41.06,76630.68,2.4,-0.11861,6e-05,15.48079]
[1776431432182,41.06,76630.68,2.4,-0.11861,6e-05,15.48079]
[1776431432578,41.06,76630.68,2.4,-0.11861,6e-05,15.48079]
[1776431432819,41.06,76630.68,2.4,-0.11861,6e-05,15.48079]
[1776431432895,41.06,76636.24,2.4,-0.11827,6e-05,15.45045]
[1776431433325,41.06,76652.52,2.4,-0.11727,6e-05,15.36097]
[1776431435355,41.06,76664.85,2.4,-0.11652,6e-05,15.29344]
[1776431435728,41.06,76664.85,2.4,-0.11652,6e-05,15.29344]
[1776431436343,41.06,76666.1,2.4,-0.11645,6e-05,15.28724]
[1776431438246,41.06,76648.19,2.4,-0.11755,6e-05,15.38606]
[1776431441316,41.06,76653.33,2.4,-0.11724,6e-05,15.35849]
[1776431441765,41.06,76653.33,2.4,-0.11724,6e-05,15.35849]
[1776431443472,41.06,76659.14,2.4,-0.11689,6e-05,15.32701]
[1776431443522,41.06,76665.83,2.4,-0.11648,6e-05,15.29027]
[1776431445351,41.06,76666.7,2.4,-0.11643,6e-05,15.28555]
[1776431445490,41.06,76666.7,2.4,-0.11643,6e-05,15.28555]
[1776431445539,41.06,76666.7,2.4,-0.11643,6e-05,15.28555]
[1776431445783,41.06,76666.7,2.4,-0.11643,6e-05,15.28555]
[1776431445922,41.06,76666.7,2.4,-0.11643,6e-05,15.28555]
[1776431445983,41.06,76670.34,2.4,-0.11619,6e-05,15.26381]
[1776431447303,41.06,76678.44,2.4,-0.1157,6e-05,15.21938]
[1776431449473,41.06,76674.1,2.4,-0.11596,6e-05,15.24345]
[1776431449485,41.06,76674.1,2.4,-0.11596,6e-05,15.24345]
[1776431449659,41.06,76674.1,2.4,-0.11596,6e-05,15.24345]
[1776431449783,41.06,76668.86,2.4,-0.11628,6e-05,15.27229]
[1776431450152,41.06,76668.86,2.4,-0.11628,6e-05,15.27229]
[1776431450225,41.06,76668.86,2.4,-0.11628,6e-05,15.27229]
[1776431450409,41.06,76668.86,2.4,-0.11628,6e-05,15.27229]
[1776431450558,41.06,76668.86,2.4,-0.11628,6e-05,15.27229]
[1776431450815,41.06,76668.86,2.4,-0.11628,6e-05,15.27229]
[1776431450864,41.06,76642.04,2.4,-0.11793,6e-05,15.42001]
[1776431451470,41.06,76642.04,2.4,-0.11793,6e-05,15.42001]
[1776431454654,41.06,76651.68,2.4,-0.11734,6e-05,15.36707]
[1776431454692,41.06,76669.6,2.4,-0.11624,6e-05,15.26863]
[1776431458782,41.06,76672.15,2.4,-0.1161,6e-05,15.25544]
[1776431460883,41.07,76686.97,2.4,-0.1152,6e-05,15.17478]
[1776431461126,41.07,76696.37,2.4,-0.11464,6e-05,15.1241]
[1776431461551,41.07,76696.37,2.4,-0.11464,6e-05,15.1241]
[1776431461557,41.07,76697.44,2.4,-0.11458,6e-05,15.11825]
[1776431462176,41.07,76697.44,2.4,-0.11458,6e-05,15.11825]
[1776431462836,41.07,76697.44,2.4,-0.11458,6e-05,15.11825]
[1776431463056,41.07,76692.93,2.4,-0.11485,6e-05,15.14311]
[1776431463680,41.07,76692.93,2.4,-0.11485,6e-05,15.14311]
[1776431463713,41.07,76684.0,2.4,-0.11539,6e-05,15.19202]
[1776431465392,41.07,76672.36,2.4,-0.1161,6e-05,15.25611]
[1776431467583,41.07,76674.02,2.4,-0.11601,6e-05,15.24741]
[1776431471627,41.07,76669.07,2.4,-0.11631,6e-05,15.27484]
[1776431472092,41.07,76670.17,2.4,-0.11624,6e-05,15.26887]
[1776431472403,41.07,76670.17,2.4,-0.11624,6e-05,15.26887]
[1776431472847,41.07,76670.17,2.4,-0.11624,6e-05,15.26887]
[1776431473046,41.07,76681.15,2.4,-0.11558,6e-05,15.20902]
[1776431473414,41.07,76681.15,2.4,-0.11558,6e-05,15.20902]
[1776431473560,41.07,76681.15,2.4,-0.11558,6e-05,15.20902]
[1776431473760,41.07,76681.15,2.4,-0.11558,6e-05,15.20902]
[1776431473838,41.07,76693.82,2.4,-0.11481,6e-05,15.1397]
[1776431474731,41.07,76693.82,2.4,-0.11481,6e-05,15.1397]
[1776431474941,41.07,76693.82,2.4,-0.11481,6e-05,15.1397]
[1776431474984,41.07,76693.82,2.4,-0.11481,6e-05,15.1397]
[1776431475762,41.07,76689.07,2.4,-0.11511,6e-05,15.16636]
[1776431477099,41.07,76685.56,2.4,-0.11532,6e-05,15.186]
[1776431477731,41.07,76685.56,2.4,-0.11532,6e-05,15.186]
[1776431477968,41.07,76674.5,2.4,-0.116,6e-05,15.24662]
[1776431478695,41.07,76674.5,2.4,-0.116,6e-05,15.24662]
[1776431484823,41.08,76673.72,2.4,-0.11606,6e-05,15.25287]
[1776431488303,41.1,76674.24,2.4,-0.11614,6e-05,15.26013]
[1776431488393,41.1,76674.24,2.4,-0.11614,6e-05,15.26013]
[1776431488587,41.1,76674.24,2.4,-0.11614,6e-05,15.26013]
[1776431489058,41.1,76674.24,2.4,-0.11614,6e-05,15.26013]
[1776431488951,41.1,76650.46,2.4,-0.11763,6e-05,15.39365]
[1776431489226,41.1,76650.46,2.4,-0.11763,6e-05,15.39365]
[1776431489402,41.1,76650.46,2.4,-0.11763,6e-05,15.39365]
[1776431489529,41.1,76650.46,2.4,-0.11763,6e-05,15.39365]
[1776431489791,41.1,76636.94,2.4,-0.11846,6e-05,15.46815]
[1776431490200,41.1,76636.94,2.4,-0.11846,6e-05,15.46815]
[1776431492262,41.1,76639.96,2.4,-0.11826,6e-05,15.44858]
[1776431492812,41.1,76644.48,2.4,-0.11799,6e-05,15.4242]
[1776431493072,41.1,76644.48,2.4,-0.11799,6e-05,15.4242]
[1776431494143,41.1,76650.38,2.4,-0.11763,6e-05,15.39208]
[1776431494956,41.1,76666.07,2.4,-0.11667,6e-05,15.30604]
[1776431495605,41.1,76666.07,2.4,-0.11667,6e-05,15.30604]
[1776431496159,41.1,76678.36,2.4,-0.11592,6e-05,15.23889]
[1776431497500,41.11,76685.22,2.4,-0.11554,6e-05,15.20467]
[1776431497680,41.11,76685.22,2.4,-0.11554,6e-05,15.20467]
[1776431497765,41.11,76685.22,2.4,-0.11554,6e-05,15.20467]
[1776431502884,41.15,76680.9,2.4,-0.11602,6e-05,15.24875]
[1776431507920,41.16,76678.82,2.4,-0.11621,6e-05,15.26619]
[1776431512954,41.17,76675.98,2.4,-0.11642,6e-05,15.28532]
[1776431517987,41.18,76685.07,2.4,-0.1159,6e-05,15.23874]
[1776431518418,41.18,76687.45,2.4,-0.11576,6e-05,15.22601]
[1776431518613,41.18,76687.45,2.4,-0.11576,6e-05,15.22601]
[1776431518974,41.18,76687.45,2.4,-0.11576,6e-05,15.22601]
[1776431520063,41.18,76695.89,2.4,-0.11525,6e-05,15.1802]
[1776431522523,41.2,76704.07,2.4,-0.11489,6e-05,15.14776]
[1776431522529,41.2,76704.07,2.4,-0.11489,6e-05,15.14776]
[1776431523570,41.21,76703.18,2.4,-0.11499,6e-05,15.15687]
[1776431524048,41.22,76702.98,2.4,-0.11505,6e-05,15.16203]
[1776431526629,41.22,76690.76,2.4,-0.11579,6e-05,15.22942]
[1776431527070,41.22,76717.28,2.4,-0.1142,6e-05,15.08502]
[1776431527636,41.22,76717.28,2.4,-0.1142,6e-05,15.08502]
[1776431528076,41.22,76737.44,2.4,-0.11299,6e-05,14.97533]
[1776431529798,41.22,76744.01,2.4,-0.11261,6e-05,14.94007]
[1776431533133,41.22,76747.67,2.4,-0.1124,6e-05,14.92102]
[1776431535040,41.22,76748.67,2.4,-0.11234,6e-05,14.91584]
[1776431535110,41.22,76748.67,2.4,-0.11234,6e-05,14.91609]
[1776431537525,41.22,76746.91,2.4,-0.11246,6e-05,14.92667]
[1776431537743,41.23,76741.41,2.4,-0.11279,6e-05,14.95701]
[1776431538528,41.23,76741.41,2.4,-0.11279,6e-05,14.95701]
[1776431539083,41.23,76728.46,2.4,-0.11357,6e-05,15.02801]
[1776431539130,41.23,76728.46,2.4,-0.11357,6e-05,15.02801]
[1776431539581,41.23,76728.46,2.4,-0.11357,6e-05,15.02801]
[1776431539871,41.23,76728.46,2.4,-0.11357,6e-05,15.02801]
[1776431540047,41.23,76731.21,2.4,-0.11341,6e-05,15.01342]
[1776431541074,41.23,76731.21,2.4,-0.11341,6e-05,15.01342]
[1776431541303,41.23,76738.54,2.4,-0.11297,6e-05,14.97375]
[1776431543720,41.23,76740.39,2.4,-0.11287,6e-05,14.96409]
[1776431543747,41.23,76738.58,2.4,-0.11298,6e-05,14.9741]
[1776431544874,41.23,76738.58,2.4,-0.11298,6e-05,14.9741]
[1776431545990,41.23,76735.52,2.4,-0.11316,6e-05,14.99112]
[1776431546102,41.23,76735.52,2.4,-0.11316,6e-05,14.99112]
[1776431546048,41.23,76722.2,2.4,-0.11396,6e-05,15.06386]
[1776431546314,41.23,76722.2,2.4,-0.11396,6e-05,15.06386]
[1776431546725,41.23,76722.2,2.4,-0.11396,6e-05,15.06386]
[1776431546826,41.23,76736.38,2.4,-0.11311,6e-05,14.98673]
[1776431548128,41.23,76736.38,2.4,-0.11311,6e-05,14.98673]
[1776431547853,41.23,76752.08,2.4,-0.11219,6e-05,14.90191]
[1776431548813,41.23,76752.08,2.4,-0.11219,6e-05,14.90191]
[1776431548849,41.23,76752.08,2.4,-0.11219,6e-05,14.90191]
[1776431548886,41.23,76752.08,2.4,-0.11219,6e-05,14.90191]
[1776431549098,41.23,76752.08,2.4,-0.11219,6e-05,14.90191]
[1776431549755,41.23,76754.91,2.4,-0.11202,6e-05,14.88685]
[1776431550867,41.23,76742.23,2.4,-0.11278,6e-05,14.95587]
[1776431550938,41.23,76742.23,2.4,-0.11278,6e-05,14.95587]
[1776431551564,41.23,76732.86,2.4,-0.11331,6e-05,15.00358]
[1776431551818,41.23,76732.86,2.4,-0.11331,6e-05,15.00358]
[1776431551834,41.23,76732.86,2.4,-0.11331,6e-05,15.00358]
[1776431551875,41.23,76727.96,2.4,-0.11361,6e-05,15.0303]
[1776431554033,41.23,76722.56,2.4,-0.11393,6e-05,15.05996]
[1776431554041,41.23,76722.56,2.4,-0.11393,6e-05,15.05996]
[1776431554097,41.23,76721.18,2.4,-0.11402,6e-05,15.06774]
[1776431557400,41.24,76726.0,2.4,-0.11375,6e-05,15.04315]
[1776431558133,41.24,76726.0,2.4,-0.11375,6e-05,15.04315]
[1776431559142,41.24,76721.06,2.4,-0.11405,6e-05,15.07056]
[1776431559251,41.24,76715.17,2.4,-0.11441,6e-05,15.1031]
[1776431559306,41.24,76715.17,2.4,-0.11441,6e-05,15.1031]
[1776431559635,41.24,76715.17,2.4,-0.11441,6e-05,15.1031]
[1776431559780,41.24,76715.17,2.4,-0.11441,6e-05,15.1031]
[1776431560102,41.24,76715.17,2.4,-0.11441,6e-05,15.1031]
[1776431559980,41.24,76727.58,2.4,-0.11366,6e-05,15.03561]
[1776431560187,41.24,76727.58,2.4,-0.11366,6e-05,15.03561]
[1776431560641,41.24,76727.58,2.4,-0.11366,6e-05,15.03561]
[1776431560989,41.24,76744.72,2.4,-0.11265,6e-05,14.94267]
[1776431561575,41.24,76744.72,2.4,-0.11265,6e-05,14.94267]
[1776431563335,41.24,76759.01,2.4,-0.11181,6e-05,14.86574]
[1776431563605,41.24,76759.01,2.4,-0.11181,6e-05,14.86574]
[1776431563722,41.24,76759.01,2.4,-0.11181,6e-05,14.86574]
[1776431563808,41.24,76759.01,2.4,-0.11181,6e-05,14.86574]
[1776431566683,41.24,76771.76,2.4,-0.11107,6e-05,14.79781]
[1776431567376,41.24,76782.17,2.4,-0.11046,6e-05,14.74202]
[1776431567425,41.24,76782.17,2.4,-0.11046,6e-05,14.74202]
[1776431567882,41.24,76782.17,2.4,-0.11046,6e-05,14.74202]
[1776431567930,41.24,76789.02,2.4,-0.11007,6e-05,14.70549]
[1776431568175,41.24,76789.02,2.4,-0.11007,6e-05,14.70549]
[1776431569943,41.25,76798.03,2.4,-0.10954,6e-05,14.65711]
[1776431570044,41.25,76798.03,2.4,-0.10954,6e-05,14.65711]
[1776431570233,41.25,76802.83,2.4,-0.10927,6e-05,14.63157]
[1776431570315,41.25,76802.83,2.4,-0.10927,6e-05,14.63157]
[1776431570390,41.25,76802.83,2.4,-0.10927,6e-05,14.63157]
[1776431570672,41.25,76802.83,2.4,-0.10927,6e-05,14.63157]
[1776431571006,41.25,76802.83,2.4,-0.10927,6e-05,14.63157]
[1776431571550,41.25,76814.27,2.4,-0.10861,6e-05,14.56992]
[1776431571644,41.25,76814.27,2.4,-0.10861,6e-05,14.56992]
[1776431571767,41.25,76814.27,2.4,-0.10861,6e-05,14.56992]
[1776431571893,41.25,76814.27,2.4,-0.10861,6e-05,14.56992]
[1776431573234,41.25,76815.89,2.4,-0.10852,6e-05,14.56165]
[1776431573986,41.25,76815.89,2.4,-0.10852,6e-05,14.56165]
[1776431574120,41.25,76809.32,2.4,-0.10891,6e-05,14.59782]
[1776431574394,41.25,76809.32,2.4,-0.10891,6e-05,14.59782]
[1776431574638,41.25,76809.32,2.4,-0.10891,6e-05,14.59782]
[1776431574707,41.25,76809.32,2.4,-0.10891,6e-05,14.59782]
[1776431574862,41.25,76809.32,2.4,-0.10891,6e-05,14.59782]
[1776431575152,41.25,76809.32,2.4,-0.10891,6e-05,14.59782]
[1776431574872,41.25,76787.59,2.4,-0.11017,6e-05,14.71505]
[1776431575509,41.25,76787.59,2.4,-0.11017,6e-05,14.71505]
[1776431575987,41.25,76787.59,2.4,-0.11017,6e-05,14.71505]
[1776431576094,41.25,76752.84,2.4,-0.11222,6e-05,14.90388]
[1776431576360,41.25,76752.84,2.4,-0.11222,6e-05,14.90388]
[1776431577576,41.25,76760.56,2.4,-0.11176,6e-05,14.86203]
[1776431577650,41.25,76760.56,2.4,-0.11176,6e-05,14.86203]
[1776431577947,41.25,76774.86,2.4,-0.11093,6e-05,14.78513]
[1776431578220,41.25,76774.86,2.4,-0.11093,6e-05,14.78513]
[1776431578465,41.25,76774.86,2.4,-0.11093,6e-05,14.78513]
[1776431579342,41.25,76779.95,2.4,-0.11063,6e-05,14.7576]
[1776431579557,41.25,76779.95,2.4,-0.11063,6e-05,14.7576]
[1776431580644,41.25,76776.42,2.4,-0.11084,6e-05,14.7772]
[1776431580992,41.25,76776.42,2.4,-0.11084,6e-05,14.7772]
[1776431581081,41.25,76776.42,2.4,-0.11084,6e-05,14.7772]
[1776431581183,41.25,76769.77,2.4,-0.11124,6e-05,14.81434]
[1776431582514,41.26,76754.58,2.4,-0.11215,6e-05,14.89724]
[1776431584390,41.26,76757.93,2.4,-0.11195,6e-05,14.87964]
[1776431584551,41.26,76757.93,2.4,-0.11195,6e-05,14.87964]
[1776431586212,41.26,76756.53,2.4,-0.11205,6e-05,14.88839]
[1776431586817,41.26,76756.53,2.4,-0.11205,6e-05,14.88839]
[1776431588376,41.26,76751.89,2.4,-0.11234,6e-05,14.9147]
[1776431588415,41.26,76751.89,2.4,-0.11234,6e-05,14.9147]
[1776431588432,41.26,76751.89,2.4,-0.11234,6e-05,14.9147]
[1776431588512,41.26,76751.89,2.4,-0.11234,6e-05,14.9147]
[1776431588632,41.26,76758.24,2.4,-0.11197,6e-05,14.88086]
[1776431590134,41.26,76758.24,2.4,-0.11197,6e-05,14.88086]
[1776431590223,41.26,76762.17,2.4,-0.11174,6e-05,14.86024]
[1776431590722,41.26,76762.17,2.4,-0.11174,6e-05,14.86024]
[1776431590963,41.26,76762.17,2.4,-0.11174,6e-05,14.86024]
[1776431591047,41.26,76776.71,2.4,-0.11089,6e-05,14.78178]
[1776431591296,41.26,76776.71,2.4,-0.11089,6e-05,14.78178]
[1776431591297,41.26,76776.71,2.4,-0.11089,6e-05,14.78178]
[1776431591590,41.26,76779.84,2.4,-0.11071,6e-05,14.76486]
[1776431592859,41.26,76779.84,2.4,-0.11071,6e-05,14.76486]
[1776431593916,41.26,76782.85,2.4,-0.11053,6e-05,14.74909]
[1776431594027,41.26,76782.85,2.4,-0.11053,6e-05,14.74909]
[1776431594028,41.26,76782.85,2.4,-0.11053,6e-05,14.74909]
[1776431594037,41.26,76782.85,2.4,-0.11053,6e-05,14.74909]
[1776431594359,41.27,76773.23,2.4,-0.11111,6e-05,14.80206]
[1776431594428,41.27,76773.23,2.4,-0.11111,6e-05,14.80206]
[1776431594477,41.27,76773.23,2.4,-0.11111,6e-05,14.80206]
[1776431594501,41.27,76773.23,2.4,-0.11111,6e-05,14.80206]
[1776431594658,41.27,76773.23,2.4,-0.11111,6e-05,14.80206]
[1776431595198,41.27,76753.26,2.4,-0.11229,6e-05,14.9102]
[1776431595627,41.27,76740.31,2.4,-0.11306,6e-05,14.98103]
[1776431596734,41.27,76740.31,2.4,-0.11306,6e-05,14.98103]
[1776431596881,41.27,76740.31,2.4,-0.11306,6e-05,14.98103]
[1776431596888,41.27,76735.19,2.4,-0.11337,6e-05,15.00929]
[1776431598231,41.27,76747.67,2.4,-0.11263,6e-05,14.94195]
[1776431598444,41.27,76747.67,2.4,-0.11263,6e-05,14.94195]
[1776431598999,41.27,76747.67,2.4,-0.11263,6e-05,14.94195]
[1776431601003,41.27,76746.01,2.4,-0.11274,6e-05,14.95204]
[1776431601192,41.27,76746.01,2.4,-0.11274,6e-05,14.95204]
[1776431601215,41.27,76747.54,2.4,-0.11266,6e-05,14.94417]
[1776431603752,41.27,76759.74,2.4,-0.11195,6e-05,14.8792]
[1776431603928,41.27,76759.74,2.4,-0.11195,6e-05,14.8792]
[1776431604012,41.28,76766.04,2.4,-0.11158,6e-05,14.84574]
[1776431604369,41.28,76766.04,2.4,-0.11158,6e-05,14.84574]
[1776431605145,41.28,76767.67,2.4,-0.11149,6e-05,14.83758]
[1776431605254,41.28,76767.67,2.4,-0.11149,6e-05,14.83758]
[1776431605402,41.28,76767.67,2.4,-0.11149,6e-05,14.83758]
[1776431605415,41.28,76767.67,2.4,-0.11149,6e-05,14.83758]
[1776431605529,41.28,76767.67,2.4,-0.11149,6e-05,14.83758]
[1776431605697,41.28,76780.09,2.4,-0.11076,6e-05,14.77041]
[1776431606740,41.28,76780.09,2.4,-0.11076,6e-05,14.77041]
[1776431609322,41.28,76784.81,2.4,-0.1105,6e-05,14.7464]
[1776431609343,41.28,76784.81,2.4,-0.1105,6e-05,14.7464]
[1776431609725,41.28,76780.93,2.4,-0.11074,6e-05,14.76791]
[1776431610469,41.28,76780.93,2.4,-0.11074,6e-05,14.76791]
[1776431611655,41.3,76770.17,2.4,-0.11145,6e-05,14.83397]
[1776431613330,41.31,76760.97,2.4,-0.11206,6e-05,14.8891]
[1776431613776,41.31,76760.97,2.4,-0.11206,6e-05,14.8891]
[1776431613976,41.31,76765.89,2.4,-0.11178,6e-05,14.86305]
[1776431615822,41.31,76770.84,2.4,-0.11149,6e-05,14.83628]
[1776431616013,41.31,76770.84,2.4,-0.11149,6e-05,14.83628]
[1776431616514,41.32,76771.93,2.4,-0.11143,6e-05,14.83111]
[1776431616960,41.32,76771.93,2.4,-0.11143,6e-05,14.83111]
[1776431618368,41.32,76793.98,2.4,-0.11014,6e-05,14.71244]
[1776431620645,41.32,76791.46,2.4,-0.1103,6e-05,14.72706]
[1776431621077,41.32,76791.46,2.4,-0.1103,6e-05,14.72706]
[1776431621130,41.32,76788.69,2.4,-0.11047,6e-05,14.74307]
[1776431622408,41.32,76787.01,2.4,-0.11057,6e-05,14.75214]
[1776431622432,41.32,76787.01,2.4,-0.11057,6e-05,14.75214]
[1776431622755,41.32,76787.01,2.4,-0.11057,6e-05,14.75214]
[1776431622818,41.34,76789.88,2.4,-0.11049,6e-05,14.74436]
[1776431624572,41.34,76793.66,2.4,-0.11027,6e-05,14.72445]
[1776431625257,41.34,76793.29,2.4,-0.1103,6e-05,14.72694]
[1776431627070,41.34,76796.22,2.4,-0.11013,6e-05,14.71167]
[1776431627420,41.34,76797.72,2.4,-0.11005,6e-05,14.70465]
[1776431628146,41.34,76797.72,2.4,-0.11005,6e-05,14.70465]
[1776431628994,41.34,76796.99,2.4,-0.1101,6e-05,14.70914]
[1776431634186,41.35,76799.28,2.4,-0.10999,6e-05,14.69886]
[1776431635145,41.35,76802.94,2.4,-0.10979,6e-05,14.68028]
[1776431637007,41.36,76799.2,2.4,-0.11008,6e-05,14.7069]
[1776431642425,41.37,76805.0,2.4,-0.10977,6e-05,14.67846]
[1776431642531,41.37,76805.0,2.4,-0.10977,6e-05,14.67846]
[1776431644730,41.38,76817.87,2.4,-0.1091,6e-05,14.61712]
[1776431646162,41.39,76819.45,2.4,-0.10908,6e-05,14.61547]
[1776431646390,41.39,76814.39,2.4,-0.10938,6e-05,14.64265]
[1776431647019,41.41,76824.37,2.4,-0.10887,6e-05,14.59588]
[1776431648942,41.41,76828.55,2.4,-0.10864,6e-05,14.57425]
[1776431649033,41.41,76830.64,2.4,-0.10852,6e-05,14.56352]
[1776431650765,41.42,76828.99,2.4,-0.1087,6e-05,14.57997]
[1776431651175,41.42,76828.99,2.4,-0.1087,6e-05,14.57997]
[1776431651227,41.43,76839.06,2.4,-0.10817,6e-05,14.5308]
[1776431651726,41.43,76839.06,2.4,-0.10817,6e-05,14.5308]
[1776431651768,41.43,76839.06,2.4,-0.10817,6e-05,14.5308]
[1776431652171,41.43,76839.06,2.4,-0.10817,6e-05,14.5308]
[1776431656235,41.47,76849.79,2.4,-0.10774,6e-05,14.49146]
[1776431656258,41.47,76849.79,2.4,-0.10774,6e-05,14.49146]
[1776431657097,41.51,76837.27,2.4,-0.10866,6e-05,14.57804]
[1776431658932,41.52,76831.39,2.4,-0.10907,6e-05,14.61661]
[1776431659305,41.52,76831.39,2.4,-0.10907,6e-05,14.61661]
[1776431660502,41.54,76817.48,2.4,-0.11,6e-05,14.70359]
[1776431662539,41.55,76834.88,2.4,-0.10901,6e-05,14.61154]
[1776431665204,41.56,76817.69,2.4,-0.11008,6e-05,14.71064]
[1776431665222,41.56,76836.77,2.4,-0.10898,6e-05,14.60901]
[1776431666792,41.56,76845.88,2.4,-0.10846,6e-05,14.56033]
[1776431671111,41.58,76851.72,2.4,-0.10821,6e-05,14.53714]
[1776431672322,41.59,76864.88,2.4,-0.10752,6e-05,14.47153]
[1776431673176,41.59,76864.88,2.4,-0.10752,6e-05,14.47153]
[1776431673293,41.61,76873.1,2.4,-0.10713,6e-05,14.43518]
[1776431673461,41.61,76873.1,2.4,-0.10713,6e-05,14.43518]
[1776431677918,41.67,76882.01,2.4,-0.10698,6e-05,14.42224]
[1776431678050,41.67,76882.01,2.4,-0.10698,6e-05,14.42224]
[1776431679218,41.69,76882.06,2.4,-0.10704,6e-05,14.42845]
[1776431682364,41.72,76878.11,2.4,-0.10745,6e-05,14.46762]
[1776431682620,41.73,76877.38,2.4,-0.10755,6e-05,14.47719]
[1776431683363,41.75,76872.5,2.4,-0.10791,6e-05,14.51119]
[1776431683417,41.75,76872.5,2.4,-0.10791,6e-05,14.51119]
[1776431683887,41.75,76872.5,2.4,-0.10791,6e-05,14.51119]
[1776431683897,41.75,76872.5,2.4,-0.10791,6e-05,14.51119]
[1776431684174,41.75,76872.5,2.4,-0.10791,6e-05,14.51119]
[1776431684370,41.77,76869.44,2.4,-0.10819,6e-05,14.53768]
[1776431685943,41.79,76870.06,2.4,-0.10826,6e-05,14.5442]
[1776431685950,41.79,76870.06,2.4,-0.10826,6e-05,14.5442]
[1776431686384,41.8,76874.29,2.4,-0.10809,6e-05,14.52876]
[1776431687461,41.8,76874.29,2.4,-0.10809,6e-05,14.52876]
[1776431687984,41.8,76872.35,2.4,-0.1082,6e-05,14.53906]
[1776431688889,41.83,76874.78,2.4,-0.10821,6e-05,14.54036]
[1776431689409,41.84,76876.08,2.4,-0.10818,6e-05,14.53777]
[1776431689432,41.84,76876.08,2.4,-0.10818,6e-05,14.53777]
[1776431690118,41.84,76876.08,2.4,-0.10818,6e-05,14.53777]
[1776431690416,41.86,76877.85,2.4,-0.10818,6e-05,14.53814]
[1776431690889,41.86,76877.85,2.4,-0.10818,6e-05,14.53814]
[1776431690908,41.86,76877.85,2.4,-0.10818,6e-05,14.53814]
[1776431691423,41.86,76880.09,2.4,-0.10805,6e-05,14.52628]
[1776431691924,41.86,76880.09,2.4,-0.10805,6e-05,14.52628]
[1776431692031,41.86,76880.09,2.4,-0.10805,6e-05,14.52628]
[1776431692360,41.86,76880.09,2.4,-0.10805,6e-05,14.52628]
[1776431692374,41.88,76880.09,2.4,-0.1082,6e-05,14.54045]
[1776431692817,41.88,76880.09,2.4,-0.1082,6e-05,14.54045]
[1776431692824,41.88,76885.23,2.4,-0.10791,6e-05,14.51324]
[1776431694072,41.88,76885.23,2.4,-0.10791,6e-05,14.51324]
[1776431694285,41.88,76885.23,2.4,-0.10791,6e-05,14.51324]
[1776431694377,41.9,76886.35,2.4,-0.10792,6e-05,14.51465]
[1776431694735,41.9,76886.35,2.4,-0.10792,6e-05,14.51465]
[1776431694928,41.9,76886.35,2.4,-0.10792,6e-05,14.51465]
[1776431695404,41.9,76886.35,2.4,-0.10792,6e-05,14.51465]
[1776431695422,41.9,76886.35,2.4,-0.10792,6e-05,14.51465]
[1776431696216,41.91,76893.66,2.4,-0.10758,6e-05,14.48293]
[1776431696247,41.92,76909.77,2.4,-0.10673,6e-05,14.40312]
[1776431697058,41.93,76925.37,2.4,-0.10592,6e-05,14.32735]
[1776431698942,41.93,76926.63,2.4,-0.10586,6e-05,14.3212]
[1776431698985,41.94,76924.85,2.4,-0.10596,6e-05,14.33106]
[1776431699898,41.94,76924.85,2.4,-0.10596,6e-05,14.33106]
[1776431700441,41.94,76924.85,2.4,-0.10596,6e-05,14.33106]
[1776431700695,41.94,76941.22,2.4,-0.10506,6e-05,14.24547]
[1776431702300,41.94,76941.22,2.4,-0.10506,6e-05,14.24547]
[1776431702416,41.94,76941.22,2.4,-0.10506,6e-05,14.24547]
[1776431703029,41.96,76952.7,2.4,-0.10455,6e-05,14.19751]
[1776431706122,42.0,76955.3,2.4,-0.10459,6e-05,14.20248]
[1776431713130,42.12,76964.98,2.4,-0.1047,5e-05,14.21454]
[1776431713172,42.12,76964.98,2.4,-0.1047,5e-05,14.21454]
[1776431713251,42.13,76968.24,2.4,-0.10461,5e-05,14.20629]
[1776431715458,42.16,76970.48,2.4,-0.10464,5e-05,14.20959]
[1776431716192,42.16,76975.44,2.4,-0.10436,5e-05,14.18373]
[1776431719327,42.2,76974.24,2.4,-0.1046,5e-05,14.20657]
[1776431719404,42.22,76973.83,2.4,-0.10474,5e-05,14.22087]
[1776431720432,42.22,76973.83,2.4,-0.10474,5e-05,14.22087]
[1776431720651,42.24,76975.7,2.4,-0.10473,5e-05,14.2199]
[1776431723366,42.25,76977.09,2.4,-0.10471,5e-05,14.2186]
[1776431723423,42.27,76977.83,2.4,-0.1048,5e-05,14.22664]
[1776431724733,42.27,76981.03,2.4,-0.10462,5e-05,14.20999]
[1776431725265,42.27,76981.03,2.4,-0.10462,5e-05,14.20999]
[1776431725366,42.27,76981.04,2.4,-0.10462,5e-05,14.21047]
[1776431726853,42.27,76979.25,2.4,-0.10472,5e-05,14.21978]
[1776431727294,42.27,76979.25,2.4,-0.10472,5e-05,14.21978]
[1776431727299,42.28,76977.4,2.4,-0.10489,5e-05,14.23541]
[1776431729550,42.32,76974.71,2.4,-0.1052,5e-05,14.26567]
[1776431729892,42.32,76974.71,2.4,-0.1052,5e-05,14.26567]
[1776431735189,42.39,76980.1,2.4,-0.10527,5e-05,14.27269]
[1776431735428,42.39,76980.1,2.4,-0.10527,5e-05,14.27269]
[1776431736075,42.41,76979.9,2.4,-0.10536,5e-05,14.28131]
[1776431736343,42.41,76979.9,2.4,-0.10536,5e-05,14.28131]
[1776431737194,42.43,76946.33,2.4,-0.10736,6e-05,14.46999]
[1776431740438,42.44,76938.39,2.4,-0.10781,6e-05,14.51224]
[1776431740661,42.44,76936.69,2.4,-0.10791,6e-05,14.5215]
[1776431741208,42.44,76936.69,2.4,-0.10791,6e-05,14.5215]
[1776431741313,42.44,76929.36,2.4,-0.10832,6e-05,14.56015]
[1776431741956,42.44,76929.36,2.4,-0.10832,6e-05,14.56015]
[1776431741969,42.44,76929.36,2.4,-0.10832,6e-05,14.56015]
[1776431741989,42.44,76929.36,2.4,-0.10832,6e-05,14.56015]
[1776431742157,42.44,76929.36,2.4,-0.10832,6e-05,14.56015]
[1776431742321,42.44,76929.36,2.4,-0.10832,6e-05,14.56015]
[1776431742427,42.44,76903.29,2.4,-0.10979,6e-05,14.69714]
[1776431743122,42.44,76903.29,2.4,-0.10979,6e-05,14.69714]
[1776431743182,42.44,76903.29,2.4,-0.10979,6e-05,14.69714]
[1776431743280,42.44,76903.29,2.4,-0.10979,6e-05,14.69714]
[1776431743325,42.44,76877.94,2.4,-0.11124,6e-05,14.83053]
[1776431743662,42.44,76877.94,2.4,-0.11124,6e-05,14.83053]
[1776431743977,42.44,76877.94,2.4,-0.11124,6e-05,14.83053]
[1776431744210,42.44,76845.57,2.4,-0.1131,6e-05,15.00136]
[1776431744829,42.44,76845.57,2.4,-0.1131,6e-05,15.00136]
[1776431746163,42.44,76833.79,2.4,-0.11378,6e-05,15.06366]
[1776431746547,42.44,76822.46,2.4,-0.11444,6e-05,15.12356]
[1776431746791,42.44,76822.46,2.4,-0.11444,6e-05,15.12356]
[1776431746806,42.44,76822.46,2.4,-0.11444,6e-05,15.12356]
[1776431747838,42.44,76810.38,2.4,-0.11515,6e-05,15.18742]
[1776431748414,42.44,76810.38,2.4,-0.11515,6e-05,15.18742]
[1776431747853,42.44,76789.87,2.4,-0.11636,6e-05,15.2961]
[1776431749053,42.44,76789.87,2.4,-0.11636,6e-05,15.2961]
[1776431749443,42.44,76789.87,2.4,-0.11636,6e-05,15.2961]
[1776431749701,42.44,76782.91,2.4,-0.11676,6e-05,15.33257]
[1776431749810,42.44,76782.91,2.4,-0.11676,6e-05,15.33257]
[1776431750307,42.44,76782.91,2.4,-0.11676,6e-05,15.33257]
[1776431750493,42.44,76782.91,2.4,-0.11676,6e-05,15.33257]
[1776431750371,42.44,76772.7,2.4,-0.11736,6e-05,15.38642]
[1776431750693,42.44,76772.7,2.4,-0.11736,6e-05,15.38642]
[1776431750699,42.44,76772.7,2.4,-0.11736,6e-05,15.38642]
[1776431750771,42.44,76772.7,2.4,-0.11736,6e-05,15.38642]
[1776431750871,42.44,76767.15,2.4,-0.11769,6e-05,15.41547]
[1776431752005,42.44,76767.15,2.4,-0.11769,6e-05,15.41547]
[1776431752060,42.44,76767.15,2.4,-0.11769,6e-05,15.41547]
[1776431752327,42.44,76769.15,2.4,-0.11757,6e-05,15.40484]
[1776431753954,42.44,76777.96,2.4,-0.11705,6e-05,15.35806]
[1776431754006,42.44,76777.96,2.4,-0.11705,6e-05,15.35806]
[1776431754108,42.44,76784.04,2.4,-0.11669,6e-05,15.32587]
[1776431754754,42.44,76784.04,2.4,-0.11669,6e-05,15.32587]
[1776431755145,42.44,76784.04,2.4,-0.11669,6e-05,15.32587]
[1776431755256,42.44,76784.04,2.4,-0.11669,6e-05,15.32587]
[1776431755316,42.44,76784.04,2.4,-0.11669,6e-05,15.32587]
[1776431755364,42.44,76784.04,2.4,-0.11669,6e-05,15.32587]
[1776431755407,42.44,76786.11,2.4,-0.11656,6e-05,15.31477]
[1776431755826,42.44,76786.11,2.4,-0.11656,6e-05,15.31477]
[1776431755830,42.44,76786.11,2.4,-0.11656,6e-05,15.31477]
[1776431755990,42.44,76786.11,2.4,-0.11656,6e-05,15.31477]
[1776431756042,42.44,76786.11,2.4,-0.11656,6e-05,15.31477]
[1776431756131,42.44,76786.11,2.4,-0.11656,6e-05,15.31477]
[1776431756341,42.44,76786.11,2.4,-0.11656,6e-05,15.31477]
[1776431756530,42.44,76786.11,2.4,-0.11656,6e-05,15.31477]
[1776431756397,42.44,76810.96,2.4,-0.1151,6e-05,15.18271]
[1776431757495,42.44,76836.24,2.4,-0.11362,6e-05,15.0489]
[1776431760055,42.44,76837.58,2.4,-0.11355,6e-05,15.04184]
[1776431760237,42.44,76837.58,2.4,-0.11355,6e-05,15.04184]
[1776431760385,42.44,76837.58,2.4,-0.11355,6e-05,15.04184]
[1776431760396,42.44,76831.25,2.4,-0.11391,6e-05,15.07528]
[1776431760672,42.44,76831.25,2.4,-0.11391,6e-05,15.07528]
[1776431760929,42.44,76831.25,2.4,-0.11391,6e-05,15.07528]
[1776431761263,42.44,76831.25,2.4,-0.11391,6e-05,15.07528]
[1776431761305,42.44,76831.25,2.4,-0.11391,6e-05,15.07528]
[1776431761438,42.44,76831.25,2.4,-0.11391,6e-05,15.07528]
[1776431761487,42.44,76807.26,2.4,-0.11531,6e-05,15.20214]
[1776431762483,42.44,76807.26,2.4,-0.11531,6e-05,15.20214]
[1776431762091,42.44,76792.7,2.4,-0.11617,6e-05,15.27938]
[1776431762631,42.44,76792.7,2.4,-0.11617,6e-05,15.27938]
[1776431762741,42.44,76792.7,2.4,-0.11617,6e-05,15.27938]
[1776431762963,42.44,76784.39,2.4,-0.11666,6e-05,15.32317]
[1776431764470,42.44,76784.39,2.4,-0.11666,6e-05,15.32317]
[1776431765085,42.44,76776.62,2.4,-0.11712,6e-05,15.36457]
[1776431765089,42.44,76781.99,2.4,-0.1168,6e-05,15.33614]
[1776431766841,42.44,76789.66,2.4,-0.11634,6e-05,15.29505]
[1776431767747,42.44,76789.99,2.4,-0.11632,6e-05,15.29297]
[1776431767854,42.44,76789.99,2.4,-0.11632,6e-05,15.29297]
[1776431768804,42.43,76789.13,2.4,-0.11637,6e-05,15.29721]
[1776431769857,42.43,76786.06,2.4,-0.11655,6e-05,15.31316]
[1776431770276,42.43,76786.06,2.4,-0.11655,6e-05,15.31316]
[1776431770491,42.43,76786.06,2.4,-0.11655,6e-05,15.31316]
[1776431770937,42.43,76782.23,2.4,-0.11677,6e-05,15.33313]
[1776431771266,42.43,76782.23,2.4,-0.11677,6e-05,15.33313]
[1776431771435,42.43,76784.99,2.4,-0.1166,6e-05,15.31809]
[1776431772522,42.43,76784.99,2.4,-0.1166,6e-05,15.31809]
[1776431775669,42.43,76799.36,2.4,-0.11575,6e-05,15.24163]
[1776431776352,42.43,76799.36,2.4,-0.11575,6e-05,15.24163]
[1776431778036,42.43,76785.6,2.4,-0.11656,6e-05,15.31456]
[1776431778138,42.43,76785.6,2.4,-0.11656,6e-05,15.31456]
[1776431781524,42.43,76796.31,2.4,-0.11593,6e-05,15.25758]
[1776431782847,42.43,76809.23,2.4,-0.11517,6e-05,15.18915]
[1776431783141,42.43,76809.23,2.4,-0.11517,6e-05,15.18915]
[1776431787490,42.43,76812.47,2.4,-0.11499,6e-05,15.1724]
[1776431787787,42.43,76815.61,2.4,-0.1148,6e-05,15.15605]
[1776431788122,42.43,76815.61,2.4,-0.1148,6e-05,15.15605]
[1776431789054,42.43,76825.22,2.4,-0.11424,6e-05,15.10523]
[1776431789194,42.43,76825.22,2.4,-0.11424,6e-05,15.10523]
[1776431792361,42.43,76821.21,2.4,-0.11446,6e-05,15.12372]
[1776431792952,42.43,76827.75,2.4,-0.11408,6e-05,15.08933]
[1776431794001,42.43,76830.84,2.4,-0.11391,6e-05,15.07325]
[1776431794168,42.43,76830.84,2.4,-0.11391,6e-05,15.07325]
[1776431794653,42.44,76828.44,2.4,-0.11405,6e-05,15.0862]
[1776431794704,42.44,76828.44,2.4,-0.11405,6e-05,15.0862]
[1776431795193,42.44,76828.44,2.4,-0.11405,6e-05,15.0862]
[1776431795704,42.44,76816.68,2.4,-0.11474,6e-05,15.14863]
[1776431795911,42.44,76816.68,2.4,-0.11474,6e-05,15.14863]
[1776431796208,42.44,76822.58,2.4,-0.1144,6e-05,15.11757]
[1776431797085,42.44,76822.58,2.4,-0.1144,6e-05,15.11757]
[1776431797214,42.44,76827.12,2.4,-0.11413,6e-05,15.09351]
[1776431799907,42.44,76822.14,2.4,-0.11443,6e-05,15.1203]
[1776431800778,42.44,76815.36,2.4,-0.11482,6e-05,15.15635]
[1776431801412,42.44,76815.36,2.4,-0.11482,6e-05,15.15635]
[1776431801507,42.44,76805.05,2.4,-0.11543,6e-05,15.21111]
[1776431802659,42.44,76811.53,2.4,-0.11505,6e-05,15.1768]
[1776431803260,42.44,76817.14,2.4,-0.11472,6e-05,15.14748]
[1776431803598,42.44,76817.14,2.4,-0.11472,6e-05,15.14748]
[1776431809302,42.44,76822.07,2.4,-0.11445,6e-05,15.12233]
[1776431812324,42.44,76808.18,2.4,-0.11526,6e-05,15.19632]
[1776431812767,42.44,76808.18,2.4,-0.11526,6e-05,15.19632]
[1776431813044,42.44,76808.18,2.4,-0.11526,6e-05,15.19632]
[1776431813532,42.44,76808.18,2.4,-0.11526,6e-05,15.19632]
[1776431813657,42.44,76803.18,2.4,-0.11556,6e-05,15.22298]
[1776431813891,42.44,76803.18,2.4,-0.11556,6e-05,15.22298]
[1776431813899,42.44,76803.18,2.4,-0.11556,6e-05,15.22298]
[1776431814567,42.44,76790.33,2.4,-0.11632,6e-05,15.29109]
[1776431814986,42.44,76790.33,2.4,-0.11632,6e-05,15.29109]
[1776431815345,42.44,76767.6,2.4,-0.11767,6e-05,15.41205]
[1776431817804,42.44,76762.87,2.4,-0.11795,6e-05,15.43782]
[1776431818839,42.44,76753.56,2.4,-0.11851,6e-05,15.48754]
[1776431819389,42.44,76753.56,2.4,-0.11851,6e-05,15.48754]
[1776431819431,42.44,76753.56,2.4,-0.11851,6e-05,15.48754]
[1776431819534,42.44,76753.56,2.4,-0.11851,6e-05,15.48754]
[1776431819611,42.44,76753.56,2.4,-0.11851,6e-05,15.48754]
[1776431819515,42.44,76746.47,2.4,-0.11894,6e-05,15.52547]
[1776431819950,42.44,76746.47,2.4,-0.11894,6e-05,15.52547]
[1776431820383,42.44,76733.68,2.4,-0.11971,6e-05,15.59374]
[1776431821296,42.44,76733.68,2.4,-0.11971,6e-05,15.59374]
[1776431821317,42.44,76733.68,2.4,-0.11971,6e-05,15.59374]
[1776431821584,42.44,76733.68,2.4,-0.11971,6e-05,15.59374]
[1776431821418,42.44,76741.73,2.4,-0.11922,6e-05,15.55076]
[1776431821625,42.44,76741.73,2.4,-0.11922,6e-05,15.55076]
[1776431822287,42.44,76741.73,2.4,-0.11922,6e-05,15.55076]
[1776431822512,42.44,76767.07,2.4,-0.1177,6e-05,15.41561]
[1776431823481,42.44,76767.07,2.4,-0.1177,6e-05,15.41561]
[1776431823633,42.44,76768.27,2.4,-0.11763,6e-05,15.40899]
[1776431824419,42.44,76754.04,2.4,-0.11848,6e-05,15.48463]
[1776431826759,42.44,76746.3,2.4,-0.11894,6e-05,15.52567]
[1776431826820,42.44,76746.3,2.4,-0.11894,6e-05,15.52567]
[1776431826926,42.44,76746.3,2.4,-0.11894,6e-05,15.52567]
[1776431827440,42.44,76737.64,2.4,-0.11946,6e-05,15.57164]
[1776431829124,42.44,76732.48,2.4,-0.11977,6e-05,15.59907]
[1776431830029,42.44,76725.79,2.4,-0.12017,6e-05,15.63462]
[1776431830974,42.44,76720.13,2.4,-0.12051,6e-05,15.66476]
[1776431831539,42.44,76720.13,2.4,-0.12051,6e-05,15.66476]
[1776431831568,42.44,76720.13,2.4,-0.12051,6e-05,15.66476]
[1776431832352,42.44,76724.64,2.4,-0.12024,6e-05,15.64058]
[1776431832740,42.44,76730.07,2.4,-0.11991,6e-05,15.61145]
[1776431832755,42.44,76730.07,2.4,-0.11991,6e-05,15.61145]
[1776431832849,42.44,76730.07,2.4,-0.11991,6e-05,15.61145]
[1776431833320,42.44,76730.07,2.4,-0.11991,6e-05,15.61145]
[1776431833374,42.44,76730.07,2.4,-0.11991,6e-05,15.61145]
[1776431833484,42.44,76745.28,2.4,-0.11899,6e-05,15.53025]
[1776431834163,42.44,76745.28,2.4,-0.11899,6e-05,15.53025]
[1776431834609,42.44,76745.28,2.4,-0.11899,6e-05,15.53025]
[1776431834621,42.44,76745.28,2.4,-0.11899,6e-05,15.53025]
[1776431834800,42.44,76747.4,2.4,-0.11886,6e-05,15.51862]
[1776431834803,42.44,76747.4,2.4,-0.11886,6e-05,15.51862]
[1776431835498,42.44,76741.41,2.4,-0.11922,6e-05,15.55032]
[1776431835813,42.44,76741.41,2.4,-0.11922,6e-05,15.55032]
[1776431836708,42.44,76740.63,2.4,-0.11927,6e-05,15.55452]
[1776431837495,42.44,76740.63,2.4,-0.11927,6e-05,15.55452]
[1776431839895,42.44,76735.92,2.4,-0.11955,6e-05,15.57958]
[1776431840218,42.44,76735.92,2.4,-0.11955,6e-05,15.57958]
[1776431841264,42.44,76732.71,2.4,-0.11974,6e-05,15.59665]
[1776431841268,42.44,76732.71,2.4,-0.11974,6e-05,15.59665]
[1776431841409,42.44,76732.71,2.4,-0.11974,6e-05,15.59665]
[1776431842112,42.44,76721.26,2.4,-0.12043,6e-05,15.6577]
[1776431842424,42.44,76721.26,2.4,-0.12043,6e-05,15.6577]
[1776431843771,42.44,76705.38,2.4,-0.12139,6e-05,15.7423]
[1776431844486,42.44,76705.38,2.4,-0.12139,6e-05,15.7423]
[1776431846348,42.44,76716.02,2.4,-0.12074,6e-05,15.68469]
[1776431848590,42.44,76702.21,2.4,-0.12157,6e-05,15.75787]
[1776431848986,42.44,76702.21,2.4,-0.12157,6e-05,15.75787]
[1776431849062,42.44,76702.21,2.4,-0.12157,6e-05,15.75787]
[1776431849414,42.44,76702.21,2.4,-0.12157,6e-05,15.75787]
[1776431849793,42.44,76709.38,2.4,-0.12113,6e-05,15.71925]
[1776431849902,42.44,76709.38,2.4,-0.12113,6e-05,15.71925]
[1776431849912,42.44,76709.38,2.4,-0.12113,6e-05,15.71925]
[1776431849963,42.44,76709.38,2.4,-0.12113,6e-05,15.71925]
[1776431849994,42.44,76709.38,2.4,-0.12113,6e-05,15.71925]
[1776431850604,42.44,76722.47,2.4,-0.12034,6e-05,15.6491]
[1776431850726,42.44,76722.47,2.4,-0.12034,6e-05,15.6491]
[1776431850939,42.44,76722.47,2.4,-0.12034,6e-05,15.6491]
[1776431850942,42.44,76722.47,2.4,-0.12034,6e-05,15.6491]
[1776431851165,42.44,76722.47,2.4,-0.12034,6e-05,15.6491]
[1776431851249,42.44,76722.47,2.4,-0.12034,6e-05,15.6491]
[1776431851667,42.44,76722.47,2.4,-0.12034,6e-05,15.6491]
[1776431851616,42.44,76752.3,2.4,-0.11852,6e-05,15.48674]
[1776431851865,42.44,76752.3,2.4,-0.11852,6e-05,15.48674]
[1776431852623,42.43,76762.99,2.4,-0.11787,6e-05,15.42845]
[1776431852730,42.43,76762.99,2.4,-0.11787,6e-05,15.42845]
[1776431852970,42.43,76762.99,2.4,-0.11787,6e-05,15.42845]
[1776431853630,42.43,76757.5,2.4,-0.1182,6e-05,15.45766]
[1776431854637,42.43,76741.47,2.4,-0.11915,6e-05,15.54293]
[1776431855216,42.43,76741.47,2.4,-0.11915,6e-05,15.54293]
[1776431855730,42.43,76739.64,2.4,-0.11926,6e-05,15.55255]
[1776431856460,42.43,76739.64,2.4,-0.11926,6e-05,15.55255]
[1776431857490,42.43,76737.51,2.4,-0.11939,6e-05,15.5639]
[1776431858844,42.43,76750.31,2.4,-0.11862,6e-05,15.49518]
[1776431859159,42.43,76750.31,2.4,-0.11862,6e-05,15.49518]
[1776431861116,42.43,76759.36,2.4,-0.11807,6e-05,15.44681]
[1776431861218,42.43,76759.36,2.4,-0.11807,6e-05,15.44681]
[1776431861711,42.43,76775.11,2.4,-0.11713,6e-05,15.36283]
[1776431863347,42.43,76774.45,2.4,-0.11717,6e-05,15.36616]
[1776431863539,42.43,76774.45,2.4,-0.11717,6e-05,15.36616]
[1776431863553,42.43,76774.45,2.4,-0.11717,6e-05,15.36598]
[1776431864223,42.43,76774.45,2.4,-0.11717,6e-05,15.36598]
[1776431864383,42.43,76774.45,2.4,-0.11717,6e-05,15.36598]
[1776431868499,42.44,76770.6,2.4,-0.11747,6e-05,15.39338]
[1776431869412,42.45,76769.78,2.4,-0.11757,6e-05,15.40191]
[1776431869610,42.45,76755.61,2.4,-0.11842,6e-05,15.47809]
[1776431871459,42.45,76749.93,2.4,-0.11876,6e-05,15.50832]
[1776431871461,42.45,76749.93,2.4,-0.11876,6e-05,15.50832]
[1776431871536,42.45,76749.93,2.4,-0.11876,6e-05,15.50832]
[1776431871964,42.46,76748.23,2.4,-0.11892,6e-05,15.52281]
[1776431872033,42.46,76748.23,2.4,-0.11892,6e-05,15.52281]
[1776431872211,42.46,76748.23,2.4,-0.11892,6e-05,15.52281]
[1776431872217,42.46,76748.23,2.4,-0.11892,6e-05,15.52281]
[1776431872298,42.47,76742.91,2.4,-0.11927,6e-05,15.55363]
[1776431873047,42.47,76742.91,2.4,-0.11927,6e-05,15.55363]
[1776431878378,42.49,76740.34,2.4,-0.11952,6e-05,15.57674]
[1776431878779,42.49,76746.89,2.4,-0.11916,6e-05,15.54442]
[1776431880297,42.49,76753.2,2.4,-0.11878,6e-05,15.51086]
[1776431880528,42.49,76753.2,2.4,-0.11878,6e-05,15.51086]
[1776431880558,42.5,76756.85,2.4,-0.11857,6e-05,15.49208]
[1776431882115,42.5,76780.51,2.4,-0.11716,6e-05,15.36657]
[1776431883164,42.5,76780.51,2.4,-0.11716,6e-05,15.36657]
[1776431887191,42.53,76792.02,2.4,-0.11665,6e-05,15.32133]
[1776431888955,42.53,76786.0,2.4,-0.11704,6e-05,15.35641]
[1776431889106,42.53,76786.0,2.4,-0.11704,6e-05,15.35641]
[1776431890195,42.54,76792.72,2.4,-0.11667,6e-05,15.32348]
[1776431890236,42.55,76805.74,2.4,-0.11594,6e-05,15.25775]
[1776431894217,42.55,76807.02,2.4,-0.11588,6e-05,15.25235]
[1776431895504,42.55,76822.52,2.4,-0.11498,6e-05,15.17112]
[1776431896752,42.55,76822.52,2.4,-0.11498,6e-05,15.17112]
[1776431897472,42.55,76821.95,2.4,-0.11502,6e-05,15.17443]
[1776431897531,42.55,76821.95,2.4,-0.11502,6e-05,15.17443]
[1776431902647,42.58,76825.32,2.4,-0.11495,6e-05,15.16876]
[1776431903423,42.58,76830.94,2.4,-0.11466,6e-05,15.14252]
[1776431905631,42.58,76837.16,2.4,-0.1143,6e-05,15.11017]
[1776431907281,42.58,76823.8,2.4,-0.11509,6e-05,15.18134]
[1776431908571,42.59,76819.37,2.4,-0.11537,6e-05,15.20752]
[1776431911180,42.6,76828.27,2.4,-0.11491,6e-05,15.16574]
[1776431915419,42.6,76824.57,2.4,-0.11512,6e-05,15.18332]
[1776431915913,42.6,76828.31,2.4,-0.11491,6e-05,15.1639]
[1776431916820,42.6,76836.5,2.4,-0.11443,6e-05,15.12112]
[1776431917516,42.6,76836.5,2.4,-0.11443,6e-05,15.12112]
[1776431917731,42.6,76836.5,2.4,-0.11443,6e-05,15.12112]
[1776431917572,42.61,76843.31,2.4,-0.11404,6e-05,15.08569]
[1776431918125,42.61,76845.79,2.4,-0.1139,6e-05,15.07264]
[1776431920808,42.61,76846.96,2.4,-0.11384,6e-05,15.06736]
[1776431921187,42.61,76846.96,2.4,-0.11384,6e-05,15.06736]
[1776431921325,42.61,76846.96,2.4,-0.11384,6e-05,15.06736]
[1776431921347,42.61,76856.05,2.4,-0.11332,6e-05,15.02002]
[1776431923272,42.61,76862.34,2.4,-0.11296,6e-05,14.98724]
[1776431923369,42.61,76862.34,2.4,-0.11296,6e-05,14.98724]
[1776431923718,42.61,76867.27,2.4,-0.11269,6e-05,14.96204]
[1776431923891,42.61,76867.27,2.4,-0.11269,6e-05,14.96204]
[1776431924666,42.61,76885.25,2.4,-0.11166,6e-05,14.86801]
[1776431926316,42.61,76890.12,2.4,-0.11138,6e-05,14.84251]
[1776431926364,42.61,76890.12,2.4,-0.11138,6e-05,14.84251]
[1776431926544,42.61,76887.29,2.4,-0.11155,6e-05,14.85762]
[1776431927360,42.61,76887.29,2.4,-0.11155,6e-05,14.85762]
[1776431927413,42.61,76887.29,2.4,-0.11155,6e-05,14.85762]
[1776431927723,42.61,76871.33,2.4,-0.11247,6e-05,14.94194]
[1776431929170,42.61,76864.0,2.4,-0.11289,6e-05,14.98041]
[1776431929484,42.61,76864.0,2.4,-0.11289,6e-05,14.98041]
[1776431930022,42.62,76853.1,2.4,-0.11354,6e-05,15.04062]
[1776431930085,42.62,76853.1,2.4,-0.11354,6e-05,15.04062]
[1776431930336,42.62,76853.1,2.4,-0.11354,6e-05,15.04062]
[1776431930424,42.62,76853.1,2.4,-0.11354,6e-05,15.04062]
[1776431930763,42.62,76846.14,2.4,-0.11395,6e-05,15.07745]
[1776431931286,42.62,76846.14,2.4,-0.11395,6e-05,15.07745]
[1776431931793,42.62,76857.42,2.4,-0.1133,6e-05,15.01808]
[1776431933733,42.62,76861.72,2.4,-0.11305,6e-05,14.99577]
[1776431933895,42.62,76852.81,2.4,-0.11357,6e-05,15.04289]
[1776431934312,42.62,76852.81,2.4,-0.11357,6e-05,15.04289]
[1776431934671,42.62,76874.35,2.4,-0.11233,6e-05,14.93004]
[1776431936236,42.62,76882.3,2.4,-0.11188,6e-05,14.88837]
[1776431938450,42.62,76880.27,2.4,-0.11201,6e-05,14.90034]
[1776431938615,42.62,76880.27,2.4,-0.11201,6e-05,14.90034]
[1776431938708,42.62,76880.27,2.4,-0.11201,6e-05,14.90034]
[1776431939026,42.62,76875.42,2.4,-0.11229,6e-05,14.92621]
[1776431939629,42.62,76840.98,2.4,-0.11428,6e-05,15.10751]
[1776431945005,42.63,76841.41,2.4,-0.11426,6e-05,15.10571]
[1776431948967,42.63,76833.78,2.4,-0.11471,6e-05,15.14636]
[1776431951888,42.63,76839.53,2.4,-0.11438,6e-05,15.11637]
[1776431954588,42.63,76850.05,2.4,-0.11377,6e-05,15.0613]
[1776431957407,42.64,76864.08,2.4,-0.113,6e-05,14.99131]
[1776431959237,42.64,76865.77,2.4,-0.11294,6e-05,14.98583]
[1776431960259,42.64,76873.1,2.4,-0.11252,6e-05,14.94739]
[1776431960697,42.64,76882.07,2.4,-0.11201,6e-05,14.90087]
[1776431962445,42.65,76901.93,2.4,-0.11093,6e-05,14.8021]
[1776431966962,42.67,76903.07,2.4,-0.11093,6e-05,14.802]
[1776431969243,42.67,76908.24,2.4,-0.11068,6e-05,14.77896]
[1776431969762,42.69,76901.92,2.4,-0.1111,6e-05,14.81832]
[1776431970729,42.69,76901.92,2.4,-0.1111,6e-05,14.81832]
[1776431971499,42.7,76901.56,2.4,-0.11118,6e-05,14.82586]
[1776431971528,42.7,76901.56,2.4,-0.11118,6e-05,14.82586]
[1776431971560,42.71,76899.82,2.4,-0.11132,6e-05,14.83715]
[1776431974602,42.72,76909.98,2.4,-0.11081,6e-05,14.79045]
[1776431974613,42.72,76909.98,2.4,-0.11081,6e-05,14.79045]
[1776431974773,42.73,76904.23,2.4,-0.11117,6e-05,14.82405]
[1776431975596,42.74,76888.29,2.4,-0.11214,6e-05,14.91285]
[1776431976537,42.74,76888.29,2.4,-0.11214,6e-05,14.91285]
[1776431976729,42.74,76888.29,2.4,-0.11214,6e-05,14.91285]
[1776431976917,42.75,76887.43,2.4,-0.11223,6e-05,14.92151]
[1776431979829,42.75,76893.17,2.4,-0.11191,6e-05,14.89237]
[1776431980790,42.75,76868.44,2.4,-0.11334,6e-05,15.02253]
[1776431983016,42.75,76873.62,2.4,-0.11304,6e-05,14.9959]
[1776431985157,42.75,76872.63,2.4,-0.11311,6e-05,15.00166]
[1776431987220,42.75,76863.62,2.4,-0.11363,6e-05,15.04934]
[1776431987619,42.75,76863.62,2.4,-0.11363,6e-05,15.04934]
[1776431987640,42.75,76863.62,2.4,-0.11363,6e-05,15.04934]
[1776431987835,42.75,76863.62,2.4,-0.11363,6e-05,15.04934]
[1776431987823,42.76,76863.37,2.4,-0.11366,6e-05,15.05253]
[1776431988604,42.76,76863.37,2.4,-0.11366,6e-05,15.05253]
[1776431988891,42.76,76844.41,2.4,-0.11476,6e-05,15.1524]
[1776431989071,42.76,76844.41,2.4,-0.11476,6e-05,15.1524]
[1776431989122,42.76,76844.41,2.4,-0.11476,6e-05,15.1524]
[1776431989307,42.76,76844.41,2.4,-0.11476,6e-05,15.1524]
[1776431989732,42.76,76844.41,2.4,-0.11476,6e-05,15.1524]
[1776431989868,42.76,76844.41,2.4,-0.11476,6e-05,15.1524]
[1776431989883,42.76,76814.43,2.4,-0.11652,6e-05,15.31054]
[1776431992253,42.76,76808.89,2.4,-0.11685,6e-05,15.34024]
[1776431993062,42.76,76811.72,2.4,-0.11669,6e-05,15.32558]
[1776431993733,42.76,76811.72,2.4,-0.11669,6e-05,15.32558]
[1776431993893,42.76,76811.72,2.4,-0.11669,6e-05,15.32558]
[1776431993739,42.76,76834.4,2.4,-0.11536,6e-05,15.20632]
[1776431995790,42.76,76841.75,2.4,-0.11494,6e-05,15.16792]
[1776431997205,42.76,76851.96,2.4,-0.11435,6e-05,15.11491]
[1776431997266,42.76,76851.96,2.4,-0.11435,6e-05,15.11491]
[1776431997774,42.76,76864.24,2.4,-0.11364,6e-05,15.05046]
[1776431999788,42.76,76851.29,2.4,-0.11439,6e-05,15.11829]
[1776432000396,42.76,76851.29,2.4,-0.11439,6e-05,15.11829]
[1776432001023,42.76,76855.6,2.4,-0.11414,6e-05,15.0956]
[1776432001046,42.76,76855.6,2.4,-0.11414,6e-05,15.0956]
[1776432001088,42.76,76855.6,2.4,-0.11414,6e-05,15.0956]
[1776432001371,42.76,76855.6,2.4,-0.11414,6e-05,15.0956]
[1776432001801,42.76,76855.6,2.4,-0.11414,6e-05,15.0956]
[1776432006584,42.76,76848.26,2.4,-0.11457,6e-05,15.13502]
[1776432006878,42.76,76848.26,2.4,-0.11457,6e-05,15.13502]
[1776432007444,42.76,76851.47,2.4,-0.11439,6e-05,15.11825]
[1776432007850,42.76,76854.58,2.4,-0.11421,6e-05,15.10204]
[1776432009626,42.77,76856.44,2.4,-0.1141,6e-05,15.09266]
[1776432011011,42.78,76860.96,2.4,-0.11389,6e-05,15.07362]
[1776432011020,42.78,76860.96,2.4,-0.11389,6e-05,15.07362]
[1776432011542,42.78,76860.96,2.4,-0.11389,6e-05,15.07362]
[1776432011877,42.78,76874.75,2.4,-0.1131,6e-05,15.00158]
[1776432012033,42.78,76874.75,2.4,-0.1131,6e-05,15.00158]
[1776432013049,42.78,76868.78,2.4,-0.11345,6e-05,15.03309]
[1776432017639,42.78,76866.35,2.4,-0.11362,6e-05,15.04876]
[1776432017750,42.78,76866.35,2.4,-0.11362,6e-05,15.04876]
[1776432017920,42.78,76854.5,2.4,-0.1143,6e-05,15.11104]
[1776432023089,42.8,76864.9,2.4,-0.11378,6e-05,15.0638]
[1776432023231,42.8,76864.9,2.4,-0.11378,6e-05,15.0638]
[1776432023384,42.8,76864.9,2.4,-0.11378,6e-05,15.0638]
[1776432024048,42.8,76844.43,2.4,-0.11497,6e-05,15.17148]
[1776432026789,42.81,76842.44,2.4,-0.11514,6e-05,15.18693]
[1776432027516,42.81,76842.65,2.4,-0.11515,6e-05,15.18822]
[1776432027632,42.81,76856.04,2.4,-0.11437,6e-05,15.11802]
[1776432031498,42.82,76860.63,2.4,-0.11412,6e-05,15.09513]
[1776432034261,42.82,76862.03,2.4,-0.11406,6e-05,15.08797]
[1776432034287,42.82,76862.03,2.4,-0.11406,6e-05,15.08797]
[1776432034847,42.82,76862.03,2.4,-0.11406,6e-05,15.08797]
[1776432035329,42.82,76854.02,2.4,-0.11452,6e-05,15.1303]
[1776432036033,42.82,76848.4,2.4,-0.11485,6e-05,15.16008]
[1776432037108,42.82,76842.64,2.4,-0.11519,6e-05,15.19056]
[1776432038622,42.83,76843.05,2.4,-0.11519,6e-05,15.19071]
[1776432039048,42.83,76840.65,2.4,-0.11535,6e-05,15.20553]
[1776432039161,42.83,76840.65,2.4,-0.11535,6e-05,15.20553]
[1776432039570,42.83,76840.65,2.4,-0.11535,6e-05,15.20553]
[1776432039719,42.83,76840.65,2.4,-0.11535,6e-05,15.20553]
[1776432039898,42.83,76840.65,2.4,-0.11535,6e-05,15.20553]
[1776432040533,42.84,76835.91,2.4,-0.11565,6e-05,15.23234]
[1776432041115,42.84,76843.49,2.4,-0.11521,6e-05,15.19258]
[1776432041783,42.85,76862.1,2.4,-0.11418,6e-05,15.0993]
[1776432042513,42.85,76862.1,2.4,-0.11418,6e-05,15.0993]
[1776432042529,42.85,76862.1,2.4,-0.11418,6e-05,15.0993]
[1776432042663,42.85,76866.73,2.4,-0.11391,6e-05,15.07508]
[1776432046683,42.85,76860.32,2.4,-0.11428,6e-05,15.10899]
[1776432047163,42.85,76855.65,2.4,-0.11455,6e-05,15.13352]
[1776432047375,42.85,76855.65,2.4,-0.11455,6e-05,15.13352]
[1776432047612,42.85,76855.65,2.4,-0.11455,6e-05,15.13352]
[1776432047827,42.85,76855.65,2.4,-0.11455,6e-05,15.13352]
[1776432048078,42.85,76855.65,2.4,-0.11455,6e-05,15.13352]
[1776432048522,42.85,76844.57,2.4,-0.1152,6e-05,15.19164]
[1776432048848,42.85,76824.8,2.4,-0.11635,6e-05,15.29538]
[1776432049412,42.85,76824.8,2.4,-0.11635,6e-05,15.29538]
[1776432049890,42.85,76810.85,2.4,-0.11717,6e-05,15.36869]
[1776432050136,42.85,76810.85,2.4,-0.11717,6e-05,15.36869]
[1776432050211,42.85,76810.85,2.4,-0.11717,6e-05,15.36869]
[1776432050966,42.85,76810.85,2.4,-0.11717,6e-05,15.36869]
[1776432051385,42.85,76815.99,2.4,-0.11686,6e-05,15.34167]
[1776432051731,42.85,76815.99,2.4,-0.11686,6e-05,15.34167]
[1776432051892,42.85,76815.99,2.4,-0.11686,6e-05,15.34167]
[1776432051927,42.85,76825.79,2.4,-0.11629,6e-05,15.28998]
[1776432054674,42.85,76814.12,2.4,-0.11699,6e-05,15.35308]
[1776432054706,42.85,76814.12,2.4,-0.11699,6e-05,15.35308]
[1776432054753,42.85,76814.12,2.4,-0.11699,6e-05,15.35308]
[1776432054833,42.85,76814.12,2.4,-0.11699,6e-05,15.35308]
[1776432054877,42.85,76807.26,2.4,-0.11741,6e-05,15.39072]
[1776432056992,42.87,76792.82,2.4,-0.11834,6e-05,15.4738]
[1776432057623,42.87,76792.82,2.4,-0.11834,6e-05,15.4738]
[1776432058534,42.87,76787.44,2.4,-0.11866,6e-05,15.50214]
[1776432060306,42.88,76778.39,2.4,-0.11924,6e-05,15.55386]
[1776432061281,42.88,76775.18,2.4,-0.11944,6e-05,15.57213]
[1776432063257,42.88,76757.92,2.4,-0.12049,6e-05,15.66425]
[1776432068572,42.88,76759.3,2.4,-0.12041,6e-05,15.65742]
[1776432074321,42.88,76751.99,2.4,-0.12081,6e-05,15.69313]
[1776432077688,42.87,76758.02,2.4,-0.12043,6e-05,15.65896]
[1776432078140,42.87,76758.02,2.4,-0.12043,6e-05,15.65896]
[1776432078322,42.87,76768.12,2.4,-0.11982,6e-05,15.60512]
[1776432078576,42.87,76768.12,2.4,-0.11982,6e-05,15.60512]
[1776432078821,42.87,76768.12,2.4,-0.11982,6e-05,15.60512]
[1776432078828,42.87,76768.12,2.4,-0.11982,6e-05,15.60512]
[1776432078919,42.87,76782.93,2.4,-0.11894,6e-05,15.52701]
[1776432081556,42.87,76792.88,2.4,-0.11833,6e-05,15.47323]
[1776432085743,42.87,76808.55,2.4,-0.11741,6e-05,15.39101]
[1776432088200,42.87,76798.37,2.4,-0.11801,6e-05,15.44487]
[1776432088306,42.87,76798.37,2.4,-0.11801,6e-05,15.44487]
[1776432088996,42.87,76798.37,2.4,-0.11801,6e-05,15.44487]
[1776432089033,42.87,76782.91,2.4,-0.11893,6e-05,15.52631]
[1776432089596,42.87,76782.91,2.4,-0.11893,6e-05,15.52631]
[1776432089960,42.87,76763.6,2.4,-0.12008,6e-05,15.62821]
[1776432090129,42.87,76763.6,2.4,-0.12008,6e-05,15.62821]
[1776432090816,42.86,76760.81,2.4,-0.12022,6e-05,15.64059]
[1776432092557,42.86,76781.48,2.4,-0.11897,6e-05,15.52822]
[1776432097592,42.86,76770.25,2.4,-0.11964,6e-05,15.588]
[1776432099791,42.87,76769.66,2.4,-0.11968,6e-05,15.5912]
[1776432102011,42.87,76771.94,2.4,-0.11955,6e-05,15.57934]
[1776432102666,42.87,76774.62,2.4,-0.11939,6e-05,15.56531]
[1776432103243,42.87,76777.38,2.4,-0.11922,6e-05,15.55088]
[1776432103638,42.87,76777.38,2.4,-0.11922,6e-05,15.55088]
[1776432103665,42.87,76777.38,2.4,-0.11922,6e-05,15.55088]
[1776432104030,42.87,76777.38,2.4,-0.11922,6e-05,15.55088]
[1776432103877,42.87,76781.84,2.4,-0.11896,6e-05,15.52751]
[1776432104752,42.87,76775.91,2.4,-0.11931,6e-05,15.55817]
[1776432105586,42.87,76775.91,2.4,-0.11931,6e-05,15.55817]
[1776432106189,42.87,76775.29,2.4,-0.11934,6e-05,15.56158]
[1776432107890,42.87,76777.84,2.4,-0.11919,6e-05,15.54826]
[1776432107914,42.87,76783.75,2.4,-0.11886,6e-05,15.51858]
[1776432108140,42.87,76783.75,2.4,-0.11886,6e-05,15.51858]
[1776432108684,42.87,76803.42,2.4,-0.11772,6e-05,15.41696]
[1776432113732,42.87,76808.87,2.4,-0.1174,6e-05,15.38887]
[1776432115964,42.87,76813.84,2.4,-0.11711,6e-05,15.36288]
[1776432116201,42.87,76813.84,2.4,-0.11711,6e-05,15.36288]
[1776432116905,42.87,76817.16,2.4,-0.11692,6e-05,15.34562]
[1776432117973,42.87,76820.82,2.4,-0.11671,6e-05,15.32659]
[1776432118075,42.88,76815.85,2.4,-0.117,6e-05,15.35292]
[1776432119725,42.88,76819.73,2.4,-0.11678,6e-05,15.33273]
[1776432119850,42.88,76819.73,2.4,-0.11678,6e-05,15.33273]
[1776432119929,42.88,76809.41,2.4,-0.11738,6e-05,15.38714]
[1776432120936,42.88,76793.16,2.4,-0.11834,6e-05,15.47264]
[1776432125900,42.88,76807.08,2.4,-0.11752,6e-05,15.39964]
[1776432127871,42.88,76810.85,2.4,-0.1173,6e-05,15.37994]
[1776432129343,42.88,76820.02,2.4,-0.11677,6e-05,15.33209]
[1776432129349,42.88,76820.02,2.4,-0.11677,6e-05,15.33209]
[1776432129419,42.88,76820.02,2.4,-0.11677,6e-05,15.33209]
[1776432130000,42.88,76823.94,2.4,-0.11654,6e-05,15.31169]
[1776432135033,42.88,76832.94,2.4,-0.11602,6e-05,15.26541]
[1776432140295,42.88,76830.68,2.4,-0.11617,6e-05,15.2788]
[1776432143347,42.88,76814.94,2.4,-0.1171,6e-05,15.362]
[1776432143945,42.88,76814.94,2.4,-0.1171,6e-05,15.362]
[1776432144066,42.88,76800.05,2.4,-0.11798,6e-05,15.4404]
[1776432144490,42.88,76800.05,2.4,-0.11798,6e-05,15.4404]
[1776432145030,42.88,76800.05,2.4,-0.11798,6e-05,15.4404]
[1776432145536,42.88,76795.6,2.4,-0.11824,6e-05,15.46384]
[1776432146042,42.88,76796.95,2.4,-0.11816,6e-05,15.45673]
[1776432148056,42.89,76810.97,2.4,-0.11734,6e-05,15.38357]
[1776432152086,42.89,76795.57,2.4,-0.11824,6e-05,15.46262]
[1776432154490,42.89,76787.68,2.4,-0.11871,6e-05,15.50462]
[1776432154727,42.89,76787.68,2.4,-0.11871,6e-05,15.50462]
[1776432155866,42.89,76791.53,2.4,-0.11849,6e-05,15.48434]
[1776432155886,42.89,76791.53,2.4,-0.11849,6e-05,15.48434]
[1776432155923,42.89,76791.53,2.4,-0.11849,6e-05,15.48434]
[1776432156116,42.89,76807.77,2.4,-0.11753,6e-05,15.39909]
[1776432158169,42.89,76812.08,2.4,-0.11728,6e-05,15.37674]
[1776432160825,42.89,76820.05,2.4,-0.11682,6e-05,15.33511]
[1776432160829,42.89,76820.05,2.4,-0.11682,6e-05,15.33511]
[1776432161171,42.89,76835.11,2.4,-0.11595,6e-05,15.25759]
[1776432161640,42.89,76835.11,2.4,-0.11595,6e-05,15.25759]
[1776432161726,42.89,76835.11,2.4,-0.11595,6e-05,15.25759]
[1776432162176,42.89,76865.8,2.4,-0.11417,6e-05,15.09691]
[1776432163019,42.89,76865.8,2.4,-0.11417,6e-05,15.09691]
[1776432163603,42.89,76872.02,2.4,-0.11382,6e-05,15.06446]
[1776432164072,42.89,76872.02,2.4,-0.11382,6e-05,15.06446]
[1776432164190,42.89,76879.51,2.4,-0.11339,6e-05,15.02535]
[1776432165149,42.89,76879.51,2.4,-0.11339,6e-05,15.02535]
[1776432165786,42.89,76888.93,2.4,-0.11285,6e-05,14.9763]
[1776432165997,42.89,76888.93,2.4,-0.11285,6e-05,14.9763]
[1776432166367,42.89,76892.83,2.4,-0.11263,6e-05,14.95581]
[1776432166785,42.89,76892.83,2.4,-0.11263,6e-05,14.95581]
[1776432167211,42.89,76895.24,2.4,-0.11249,6e-05,14.9435]
[1776432167219,42.89,76895.24,2.4,-0.11249,6e-05,14.9435]
[1776432167899,42.89,76895.24,2.4,-0.11249,6e-05,14.9435]
[1776432167995,42.89,76895.24,2.4,-0.11249,6e-05,14.94376]
[1776432172254,42.91,76884.08,2.4,-0.11319,6e-05,15.00757]
[1776432173255,42.91,76882.95,2.4,-0.1133,6e-05,15.01749]
[1776432178781,42.95,76873.14,2.4,-0.11404,6e-05,15.08558]
[1776432178857,42.95,76873.14,2.4,-0.11404,6e-05,15.08558]
[1776432179028,42.95,76873.14,2.4,-0.11404,6e-05,15.08558]
[1776432179094,42.95,76873.14,2.4,-0.11404,6e-05,15.08558]
[1776432179169,42.95,76873.14,2.4,-0.11404,6e-05,15.08558]
[1776432180086,42.96,76870.35,2.4,-0.11425,6e-05,15.10542]
[1776432181197,42.96,76861.97,2.4,-0.11474,6e-05,15.14918]
[1776432181387,42.96,76860.23,2.4,-0.11486,6e-05,15.16008]
[1776432182830,42.97,76866.58,2.4,-0.11451,6e-05,15.12858]
[1776432182931,42.97,76880.35,2.4,-0.11374,6e-05,15.0592]
[1776432188129,42.97,76886.64,2.4,-0.1134,6e-05,15.02756]
[1776432188199,42.97,76886.64,2.4,-0.1134,6e-05,15.02756]
[1776432189251,42.98,76890.87,2.4,-0.11316,6e-05,15.00624]
[1776432189561,42.98,76890.87,2.4,-0.11316,6e-05,15.00624]
[1776432191483,42.98,76889.43,2.4,-0.11325,6e-05,15.01449]
[1776432193573,42.98,76887.39,2.4,-0.11338,6e-05,15.02622]
[1776432195414,42.98,76880.31,2.4,-0.11379,6e-05,15.06347]
[1776432196460,42.98,76867.63,2.4,-0.11452,6e-05,15.12991]
[1776432201489,43.0,76859.71,2.4,-0.11506,6e-05,15.17902]
[1776432204532,43.0,76874.07,2.4,-0.11425,6e-05,15.10602]
[1776432209570,43.0,76868.03,2.4,-0.11461,6e-05,15.13855]
[1776432215209,43.0,76868.14,2.4,-0.11459,6e-05,15.13551]
[1776432219605,43.01,76870.47,2.4,-0.11447,6e-05,15.12451]
[1776432219655,43.01,76870.47,2.4,-0.11447,6e-05,15.12451]
[1776432219814,43.01,76870.47,2.4,-0.11447,6e-05,15.12451]
[1776432221821,43.01,76888.03,2.4,-0.11348,6e-05,15.03397]
[1776432223484,43.02,76891.24,2.4,-0.11334,6e-05,15.0214]
[1776432224929,43.03,76887.01,2.4,-0.11362,6e-05,15.0477]
[1776432227581,43.03,76882.39,2.4,-0.1139,6e-05,15.07268]
[1776432228834,43.03,76881.9,2.4,-0.11393,6e-05,15.07523]
[1776432228917,43.03,76881.2,2.4,-0.11397,6e-05,15.0792]
[1776432229901,43.03,76881.2,2.4,-0.11397,6e-05,15.0792]
[1776432229981,43.03,76881.2,2.4,-0.11397,6e-05,15.0792]
[1776432230082,43.03,76879.86,2.4,-0.11405,6e-05,15.08703]
[1776432231882,43.03,76905.85,2.4,-0.11257,6e-05,14.95184]
[1776432233229,43.03,76905.85,2.4,-0.11257,6e-05,14.95184]
[1776432233376,43.04,76912.69,2.4,-0.11222,6e-05,14.92001]
[1776432234225,43.04,76912.69,2.4,-0.11222,6e-05,14.92001]
[1776432234400,43.05,76919.77,2.4,-0.11187,6e-05,14.88823]
[1776432234777,43.06,76923.12,2.4,-0.11174,6e-05,14.87624]
[1776432236162,43.06,76923.12,2.4,-0.11174,6e-05,14.87624]
[1776432236230,43.07,76923.64,2.4,-0.11178,6e-05,14.88037]
[1776432241633,43.13,76923.52,2.4,-0.11209,6e-05,14.90931]
[1776432241658,43.13,76923.52,2.4,-0.11209,6e-05,14.90931]
[1776432242201,43.13,76923.52,2.4,-0.11209,6e-05,14.90931]
[1776432242237,43.13,76923.52,2.4,-0.11209,6e-05,14.90931]
[1776432242343,43.13,76934.13,2.4,-0.11149,6e-05,14.85441]
[1776432242517,43.13,76934.13,2.4,-0.11149,6e-05,14.85441]
[1776432244286,43.14,76941.32,2.4,-0.11114,6e-05,14.82273]
[1776432245859,43.15,76925.76,2.4,-0.11205,6e-05,14.90577]
[1776432249464,43.16,76924.91,2.4,-0.11216,6e-05,14.91675]
[1776432249757,43.16,76924.91,2.4,-0.11216,6e-05,14.91675]
[1776432250034,43.16,76924.91,2.4,-0.11216,6e-05,14.91675]
[1776432250086,43.16,76924.91,2.4,-0.11216,6e-05,14.91675]
[1776432250627,43.16,76916.83,2.4,-0.11263,6e-05,14.95912]
[1776432253829,43.16,76911.15,2.4,-0.11296,6e-05,14.98982]
[1776432255134,43.16,76912.8,2.4,-0.11287,6e-05,14.9817]
[1776432255235,43.16,76915.14,2.4,-0.11274,6e-05,14.97002]
[1776432260426,43.17,76907.64,2.4,-0.11318,6e-05,15.00996]
[1776432265186,43.17,76912.67,2.4,-0.1129,6e-05,14.98455]
[1776432265191,43.17,76912.67,2.4,-0.1129,6e-05,14.98455]
[1776432265254,43.17,76918.42,2.4,-0.11258,6e-05,14.95498]
[1776432267433,43.17,76907.41,2.4,-0.1132,6e-05,15.01195]
[1776432267897,43.17,76907.41,2.4,-0.1132,6e-05,15.01195]
[1776432268220,43.17,76892.92,2.4,-0.11404,6e-05,15.08862]
[1776432269323,43.17,76892.92,2.4,-0.11404,6e-05,15.08862]
[1776432270222,43.17,76889.0,2.4,-0.11427,6e-05,15.10926]
[1776432272268,43.17,76902.44,2.4,-0.11349,6e-05,15.03677]
[1776432272485,43.17,76902.44,2.4,-0.11349,6e-05,15.03677]
[1776432273256,43.17,76910.31,2.4,-0.11304,6e-05,14.99608]
[1776432276058,43.17,76918.55,2.4,-0.11258,6e-05,14.95378]
[1776432276274,43.17,76926.95,2.4,-0.11211,6e-05,14.91055]
[1776432281423,43.18,76932.37,2.4,-0.11182,6e-05,14.88442]
[1776432282902,43.18,76932.03,2.4,-0.11184,6e-05,14.88627]
[1776432288186,43.18,76942.61,2.4,-0.11126,6e-05,14.83247]
[1776432290270,43.18,76943.0,2.4,-0.11124,6e-05,14.83064]
[1776432293221,43.18,76929.12,2.4,-0.11202,6e-05,14.90296]
[1776432293982,43.18,76929.12,2.4,-0.11202,6e-05,14.90296]
[1776432294028,43.18,76929.12,2.4,-0.11202,6e-05,14.90296]
[1776432294228,43.18,76923.3,2.4,-0.11235,6e-05,14.93314]
[1776432297964,43.18,76922.54,2.4,-0.1124,6e-05,14.9379]
[1776432299309,43.18,76922.79,2.4,-0.11239,6e-05,14.93689]
[1776432300436,43.19,76910.41,2.4,-0.1131,6e-05,15.00153]
[1776432301024,43.19,76910.41,2.4,-0.1131,6e-05,15.00153]
[1776432302238,43.19,76905.9,2.4,-0.11336,6e-05,15.02489]
[1776432302310,43.19,76922.21,2.4,-0.11243,6e-05,14.94064]
[1776432302690,43.19,76922.21,2.4,-0.11243,6e-05,14.94064]
[1776432302895,43.19,76922.21,2.4,-0.11243,6e-05,14.94064]
[1776432303031,43.19,76922.21,2.4,-0.11243,6e-05,14.94064]
[1776432305427,43.19,76930.14,2.4,-0.112,6e-05,14.90052]
[1776432305459,43.19,76930.14,2.4,-0.112,6e-05,14.90052]
[1776432306337,43.19,76941.37,2.4,-0.11136,6e-05,14.84261]
[1776432308093,43.19,76952.26,2.4,-0.11076,6e-05,14.78661]
[1776432309807,43.19,76948.62,2.4,-0.11097,6e-05,14.80592]
[1776432312854,43.19,76953.67,2.4,-0.11069,6e-05,14.78065]
[1776432313161,43.19,76953.67,2.4,-0.11069,6e-05,14.78065]
[1776432313868,43.19,76953.56,2.4,-0.1107,6e-05,14.7815]
[1776432314570,43.19,76957.05,2.4,-0.11051,6e-05,14.7638]
[1776432315261,43.19,76957.05,2.4,-0.11051,6e-05,14.7638]
[1776432315610,43.19,76957.97,2.4,-0.11046,6e-05,14.75938]
[1776432315956,43.19,76957.97,2.4,-0.11046,6e-05,14.75938]
[1776432316309,43.19,76957.97,2.4,-0.11046,6e-05,14.75938]
[1776432317058,43.19,76956.36,2.4,-0.11055,6e-05,14.768]
[1776432318570,43.19,76958.65,2.4,-0.11043,6e-05,14.7568]
[1776432318920,43.19,76958.65,2.4,-0.11043,6e-05,14.7568]
[1776432319205,43.19,76958.65,2.4,-0.11043,6e-05,14.7568]
[1776432324464,43.2,76968.51,2.4,-0.10991,6e-05,14.70821]
[1776432329498,43.2,76975.08,2.4,-0.10956,6e-05,14.67665]
[1776432331777,43.2,76975.13,2.4,-0.10957,6e-05,14.67685]
[1776432331792,43.2,76975.13,2.4,-0.10957,6e-05,14.67685]
[1776432337554,43.21,76984.36,2.4,-0.10907,6e-05,14.62946]
[1776432342589,43.23,76984.92,2.4,-0.10912,6e-05,14.63408]
[1776432347679,43.23,76972.56,2.4,-0.10982,6e-05,14.69948]
[1776432348263,43.23,76972.56,2.4,-0.10982,6e-05,14.69948]
[1776432348309,43.23,76972.56,2.4,-0.10982,6e-05,14.69948]
[1776432349407,43.23,76964.52,2.4,-0.11028,6e-05,14.74157]
[1776432349493,43.23,76964.52,2.4,-0.11028,6e-05,14.74157]
[1776432350012,43.23,76962.26,2.4,-0.1104,6e-05,14.75321]
[1776432350130,43.23,76962.26,2.4,-0.1104,6e-05,14.75321]
[1776432350282,43.23,76962.26,2.4,-0.1104,6e-05,14.75321]
[1776432350341,43.23,76962.26,2.4,-0.1104,6e-05,14.75321]
[1776432350477,43.23,76950.12,2.4,-0.11108,6e-05,14.81606]
[1776432351180,43.23,76950.12,2.4,-0.11108,6e-05,14.81606]
[1776432351459,43.23,76950.12,2.4,-0.11108,6e-05,14.81606]
[1776432351447,43.23,76966.56,2.4,-0.11017,6e-05,14.73162]
[1776432351671,43.23,76966.56,2.4,-0.11017,6e-05,14.73162]
[1776432351782,43.23,76966.56,2.4,-0.11017,6e-05,14.73162]
[1776432352045,43.23,76966.56,2.4,-0.11017,6e-05,14.73162]
[1776432352140,43.23,76989.81,2.4,-0.10888,6e-05,14.61248]
[1776432355155,43.23,76989.88,2.4,-0.10889,6e-05,14.61267]
[1776432356137,43.24,76986.69,2.4,-0.10907,6e-05,14.63008]
[1776432356360,43.24,76986.69,2.4,-0.10907,6e-05,14.63008]
[1776432360043,43.24,76979.53,2.4,-0.10948,6e-05,14.66825]
[1776432360707,43.24,76981.99,2.4,-0.10936,6e-05,14.65652]
[1776432361388,43.24,76990.2,2.4,-0.10891,6e-05,14.61464]
[1776432363812,43.24,76997.44,2.4,-0.10851,6e-05,14.57811]
[1776432369460,43.25,76999.64,2.4,-0.10841,5e-05,14.56813]
[1776432370051,43.25,77000.51,2.4,-0.10836,5e-05,14.56433]
[1776432370219,43.25,77000.51,2.4,-0.10836,5e-05,14.56433]
[1776432371157,43.25,77004.56,2.4,-0.10815,5e-05,14.54394]
[1776432371409,43.25,77004.56,2.4,-0.10815,5e-05,14.54394]
[1776432371446,43.25,77008.94,2.4,-0.10791,5e-05,14.52192]
[1776432372164,43.25,77008.94,2.4,-0.10791,5e-05,14.52192]
[1776432372203,43.25,77015.54,2.4,-0.10755,5e-05,14.48804]
[1776432372739,43.25,77015.54,2.4,-0.10755,5e-05,14.48804]
[1776432375528,43.25,77006.22,2.4,-0.10806,5e-05,14.53614]
[1776432375838,43.25,76999.46,2.4,-0.10843,5e-05,14.57093]
[1776432380873,43.25,76997.6,2.4,-0.10856,6e-05,14.58223]
[1776432382284,43.25,76997.6,2.4,-0.10856,6e-05,14.58223]
[1776432382447,43.25,76997.6,2.4,-0.10856,6e-05,14.58223]
[1776432382888,43.25,76972.08,2.4,-0.10997,6e-05,14.71388]
[1776432384822,43.26,76969.48,2.4,-0.11012,6e-05,14.72754]
[1776432384844,43.26,76969.48,2.4,-0.11012,6e-05,14.72754]
[1776432384902,43.26,76970.78,2.4,-0.11005,6e-05,14.72099]
[1776432387040,43.26,76969.29,2.4,-0.11014,6e-05,14.72977]
[1776432387917,43.27,76969.87,2.4,-0.11015,6e-05,14.73087]
[1776432390168,43.27,76975.09,2.4,-0.1099,6e-05,14.70774]
[1776432390171,43.27,76975.09,2.4,-0.1099,6e-05,14.70774]
[1776432390201,43.27,76975.09,2.4,-0.1099,6e-05,14.70774]
[1776432390331,43.27,76975.09,2.4,-0.1099,6e-05,14.70774]
[1776432390384,43.27,76975.09,2.4,-0.1099,6e-05,14.70774]
[1776432390489,43.27,76975.09,2.4,-0.1099,6e-05,14.70774]
[1776432391186,43.29,76954.17,2.4,-0.11113,6e-05,14.81982]
[1776432392824,43.29,76945.42,2.4,-0.11162,6e-05,14.86512]
[1776432394679,43.29,76929.62,2.4,-0.11251,6e-05,14.94698]
[1776432397564,43.29,76931.92,2.4,-0.1124,6e-05,14.93611]
[1776432397831,43.29,76931.92,2.4,-0.1124,6e-05,14.93611]
[1776432398873,43.29,76943.16,2.4,-0.11176,6e-05,14.87815]
[1776432399524,43.29,76943.16,2.4,-0.11176,6e-05,14.87815]
[1776432402429,43.29,76950.9,2.4,-0.11133,6e-05,14.83886]
[1776432405063,43.3,76943.12,2.4,-0.11178,6e-05,14.87953]
[1776432407221,43.3,76936.52,2.4,-0.11215,6e-05,14.91371]
[1776432407335,43.3,76910.15,2.4,-0.11365,6e-05,15.05025]
[1776432407607,43.3,76910.15,2.4,-0.11365,6e-05,15.05025]
[1776432407614,43.3,76910.15,2.4,-0.11365,6e-05,15.05025]
[1776432407980,43.3,76910.15,2.4,-0.11365,6e-05,15.05025]
[1776432408069,43.3,76910.15,2.4,-0.11365,6e-05,15.05025]
[1776432408102,43.3,76910.15,2.4,-0.11365,6e-05,15.05025]
[1776432408477,43.3,76884.39,2.4,-0.11512,6e-05,15.18409]
[1776432408863,43.3,76884.39,2.4,-0.11512,6e-05,15.18409]
[1776432409132,43.3,76884.39,2.4,-0.11512,6e-05,15.18409]
[1776432409563,43.3,76884.39,2.4,-0.11512,6e-05,15.18409]
[1776432409140,43.3,76878.84,2.4,-0.11544,6e-05,15.21282]
[1776432409928,43.3,76878.84,2.4,-0.11544,6e-05,15.21282]
[1776432410032,43.3,76878.84,2.4,-0.11544,6e-05,15.21282]
[1776432410261,43.3,76878.84,2.4,-0.11544,6e-05,15.21282]
[1776432410369,43.3,76878.84,2.4,-0.11544,6e-05,15.21282]
[1776432410410,43.3,76877.25,2.4,-0.11553,6e-05,15.22096]
[1776432411345,43.3,76877.25,2.4,-0.11553,6e-05,15.22096]
[1776432411505,43.3,76863.66,2.4,-0.11631,6e-05,15.29152]
[1776432412213,43.3,76863.66,2.4,-0.11631,6e-05,15.29152]
[1776432412496,43.3,76863.66,2.4,-0.11631,6e-05,15.29152]
[1776432412265,43.3,76835.03,2.4,-0.11798,6e-05,15.44046]
[1776432412790,43.3,76835.03,2.4,-0.11798,6e-05,15.44046]
[1776432413282,43.3,76835.03,2.4,-0.11798,6e-05,15.44046]
[1776432413540,43.3,76835.03,2.4,-0.11798,6e-05,15.44046]
[1776432413568,43.3,76824.2,2.4,-0.11861,6e-05,15.4967]
[1776432414021,43.3,76824.2,2.4,-0.11861,6e-05,15.4967]
[1776432414486,43.3,76795.46,2.4,-0.1203,6e-05,15.64656]
[1776432414657,43.3,76795.46,2.4,-0.1203,6e-05,15.64656]
[1776432415369,43.3,76773.9,2.4,-0.12159,6e-05,15.75938]
[1776432415907,43.3,76773.9,2.4,-0.12159,6e-05,15.75938]
[1776432416458,43.3,76773.9,2.4,-0.12159,6e-05,15.75938]
[1776432416570,43.29,76759.63,2.4,-0.12241,6e-05,15.8311]
[1776432417688,43.29,76751.91,2.4,-0.12287,6e-05,15.87113]
[1776432418602,43.29,76750.97,2.4,-0.12292,6e-05,15.87607]
[1776432420266,43.29,76757.47,2.4,-0.12253,6e-05,15.84144]
[1776432420318,43.29,76757.47,2.4,-0.12253,6e-05,15.84144]
[1776432421094,43.29,76758.17,2.4,-0.12248,6e-05,15.83724]
[1776432421672,43.29,76758.13,2.4,-0.12248,6e-05,15.83745]
[1776432422281,43.29,76758.13,2.4,-0.12248,6e-05,15.83745]
[1776432423632,43.28,76749.4,2.4,-0.12295,6e-05,15.87846]
[1776432425019,43.28,76757.24,2.4,-0.12248,6e-05,15.83685]
[1776432425175,43.28,76757.24,2.4,-0.12248,6e-05,15.83685]
[1776432426587,43.28,76751.0,2.4,-0.12285,6e-05,15.8696]
[1776432427133,43.27,76757.19,2.4,-0.12247,6e-05,15.83654]
[1776432427622,43.27,76757.19,2.4,-0.12247,6e-05,15.83654]
[1776432427633,43.27,76757.19,2.4,-0.12247,6e-05,15.83654]
[1776432427664,43.27,76767.82,2.4,-0.12183,6e-05,15.78028]
[1776432427671,43.27,76767.82,2.4,-0.12183,6e-05,15.78028]
[1776432428034,43.27,76767.82,2.4,-0.12183,6e-05,15.78028]
[1776432428157,43.27,76767.82,2.4,-0.12183,6e-05,15.78028]
[1776432428209,43.27,76767.82,2.4,-0.12183,6e-05,15.78028]
[1776432428367,43.27,76776.82,2.4,-0.12129,6e-05,15.73265]
[1776432428656,43.27,76776.82,2.4,-0.12129,6e-05,15.73265]
[1776432429284,43.27,76776.82,2.4,-0.12129,6e-05,15.73265]
[1776432429646,43.27,76776.82,2.4,-0.12129,6e-05,15.73265]
[1776432429473,43.27,76793.65,2.4,-0.12028,6e-05,15.64384]
[1776432430185,43.27,76793.65,2.4,-0.12028,6e-05,15.64384]
[1776432430871,43.27,76800.34,2.4,-0.11987,6e-05,15.60821]
[1776432431307,43.27,76800.34,2.4,-0.11987,6e-05,15.60821]
[1776432431354,43.27,76814.92,2.4,-0.11901,6e-05,15.53153]
[1776432432329,43.27,76814.92,2.4,-0.11901,6e-05,15.53153]
[1776432433155,43.27,76816.54,2.4,-0.11891,6e-05,15.52261]
[1776432433227,43.27,76816.54,2.4,-0.11891,6e-05,15.52261]
[1776432433290,43.27,76816.54,2.4,-0.11891,6e-05,15.52261]
[1776432433368,43.27,76816.54,2.4,-0.11891,6e-05,15.52261]
[1776432433376,43.27,76787.74,2.4,-0.12061,6e-05,15.67281]
[1776432433819,43.27,76787.74,2.4,-0.12061,6e-05,15.67281]
[1776432434318,43.27,76787.74,2.4,-0.12061,6e-05,15.67281]
[1776432434488,43.27,76787.74,2.4,-0.12061,6e-05,15.67281]
[1776432434567,43.27,76754.97,2.4,-0.12256,6e-05,15.84421]
[1776432434816,43.27,76754.97,2.4,-0.12256,6e-05,15.84421]
[1776432435640,43.26,76734.95,2.4,-0.12377,6e-05,15.94893]
[1776432435718,43.26,76734.95,2.4,-0.12377,6e-05,15.94893]
[1776432437063,43.26,76723.92,2.4,-0.12444,6e-05,16.00693]
[1776432437260,43.26,76723.92,2.4,-0.12444,6e-05,16.00693]
[1776432437293,43.26,76723.92,2.4,-0.12444,6e-05,16.00693]
[1776432440245,43.25,76723.54,2.4,-0.12438,6e-05,16.00216]
[1776432440641,43.25,76723.54,2.4,-0.12438,6e-05,16.00216]
[1776432442226,43.24,76723.58,2.4,-0.12431,6e-05,15.99517]
[1776432442744,43.24,76719.44,2.4,-0.12456,6e-05,16.01696]
[1776432443448,43.24,76713.89,2.4,-0.12489,6e-05,16.04563]
[1776432446054,43.22,76714.33,2.4,-0.12478,6e-05,16.03545]
[1776432446235,43.22,76714.33,2.4,-0.12478,6e-05,16.03545]
[1776432447301,43.22,76709.14,2.4,-0.12509,6e-05,16.0628]
[1776432447874,43.22,76710.47,2.4,-0.125,6e-05,16.05514]
[1776432448876,43.21,76708.28,2.4,-0.12512,6e-05,16.06533]
[1776432449648,43.21,76708.28,2.4,-0.12512,6e-05,16.06533]
[1776432450713,43.2,76717.44,2.4,-0.12448,6e-05,16.00962]
[1776432450905,43.2,76717.44,2.4,-0.12448,6e-05,16.00962]
[1776432450938,43.2,76717.44,2.4,-0.12448,6e-05,16.00962]
[1776432451521,43.2,76717.44,2.4,-0.12448,6e-05,16.00962]
[1776432451613,43.2,76717.44,2.4,-0.12448,6e-05,16.00962]
[1776432451659,43.2,76717.44,2.4,-0.12448,6e-05,16.00962]
[1776432451630,43.2,76732.52,2.4,-0.12354,6e-05,15.92685]
[1776432451733,43.2,76732.52,2.4,-0.12354,6e-05,15.92685]
[1776432452058,43.2,76732.52,2.4,-0.12354,6e-05,15.92685]
[1776432452523,43.18,76756.87,2.4,-0.12199,6e-05,15.79087]
[1776432457216,43.16,76759.56,2.4,-0.1217,6e-05,15.76502]
[1776432457710,43.16,76768.01,2.4,-0.12118,6e-05,15.71995]
[1776432457793,43.16,76768.01,2.4,-0.12118,6e-05,15.71995]
[1776432459001,43.15,76774.23,2.4,-0.12081,6e-05,15.68668]
[1776432459026,43.15,76774.23,2.4,-0.12081,6e-05,15.68668]
[1776432459047,43.15,76774.23,2.4,-0.12081,6e-05,15.68668]
[1776432459221,43.15,76774.23,2.4,-0.12081,6e-05,15.68668]
[1776432459346,43.15,76774.23,2.4,-0.12081,6e-05,15.68668]
[1776432459568,43.15,76761.83,2.4,-0.12154,6e-05,15.75149]
[1776432460286,43.15,76761.83,2.4,-0.12154,6e-05,15.75149]
[1776432460401,43.15,76761.83,2.4,-0.12154,6e-05,15.75149]
[1776432460589,43.15,76741.57,2.4,-0.12276,6e-05,15.85804]
[1776432460806,43.15,76741.57,2.4,-0.12276,6e-05,15.85804]
[1776432460823,43.15,76741.57,2.4,-0.12276,6e-05,15.85804]
[1776432461292,43.15,76741.57,2.4,-0.12276,6e-05,15.85804]
[1776432461588,43.15,76726.47,2.4,-0.12367,6e-05,15.93682]
[1776432462596,43.15,76712.27,2.4,-0.12453,6e-05,16.01124]
[1776432463417,43.15,76712.27,2.4,-0.12453,6e-05,16.01124]
[1776432463953,43.15,76713.31,2.4,-0.12446,6e-05,16.00519]
[1776432464609,43.15,76711.35,2.4,-0.12457,6e-05,16.01494]
[1776432465927,43.15,76715.15,2.4,-0.12433,6e-05,15.99429]
[1776432466360,43.15,76715.15,2.4,-0.12433,6e-05,15.99429]
[1776432469695,43.14,76702.15,2.4,-0.1251,6e-05,16.06032]
[1776432471353,43.14,76696.79,2.4,-0.12542,6e-05,16.08797]
[1776432471523,43.14,76696.79,2.4,-0.12542,6e-05,16.08797]
[1776432472609,43.14,76690.29,2.4,-0.12581,6e-05,16.12162]
[1776432472665,43.12,76686.32,2.4,-0.12597,6e-05,16.13518]
[1776432473504,43.12,76686.32,2.4,-0.12597,6e-05,16.13518]
[1776432473581,43.12,76686.32,2.4,-0.12597,6e-05,16.13518]
[1776432473636,43.12,76686.32,2.4,-0.12597,6e-05,16.13518]
[1776432473672,43.12,76671.87,2.4,-0.12686,6e-05,16.21094]
[1776432474879,43.12,76662.05,2.4,-0.12746,6e-05,16.26233]
[1776432474934,43.12,76662.05,2.4,-0.12746,6e-05,16.26233]
[1776432475157,43.12,76662.05,2.4,-0.12746,6e-05,16.26233]
[1776432475231,43.12,76662.05,2.4,-0.12746,6e-05,16.26233]
[1776432475267,43.12,76662.05,2.4,-0.12746,6e-05,16.26233]
[1776432475383,43.12,76662.05,2.4,-0.12746,6e-05,16.26233]
[1776432475606,43.12,76662.05,2.4,-0.12746,6e-05,16.26233]
[1776432475675,43.12,76662.05,2.4,-0.12746,6e-05,16.26233]
[1776432475729,43.12,76662.05,2.4,-0.12746,6e-05,16.26233]
[1776432475687,43.12,76621.56,2.4,-0.12999,6e-05,16.47709]
[1776432475837,43.12,76621.56,2.4,-0.12999,6e-05,16.47709]
[1776432476045,43.12,76621.56,2.4,-0.12999,6e-05,16.47709]
[1776432476149,43.12,76621.56,2.4,-0.12999,6e-05,16.47709]
[1776432476770,43.12,76599.63,2.4,-0.13138,6e-05,16.59363]
[1776432476778,43.12,76599.63,2.4,-0.13138,6e-05,16.59363]
[1776432476877,43.12,76599.63,2.4,-0.13138,6e-05,16.59363]
[1776432476882,43.12,76599.63,2.4,-0.13138,6e-05,16.59363]
[1776432476998,43.12,76599.63,2.4,-0.13138,6e-05,16.59363]
[1776432477048,43.12,76599.63,2.4,-0.13138,6e-05,16.59363]
[1776432477397,43.12,76599.63,2.4,-0.13138,6e-05,16.59363]
[1776432477469,43.12,76599.63,2.4,-0.13138,6e-05,16.59363]
[1776432477701,43.12,76575.93,2.4,-0.13288,6e-05,16.71929]
[1776432478356,43.12,76575.93,2.4,-0.13288,6e-05,16.71929]
[1776432478708,43.11,76568.66,2.4,-0.13328,6e-05,16.75217]
[1776432480695,43.11,76568.66,2.4,-0.13327,6e-05,16.75147]
[1776432481205,43.09,76559.94,2.4,-0.13374,6e-05,16.79036]
[1776432481876,43.07,76552.01,2.4,-0.13416,6e-05,16.82461]
[1776432481935,43.07,76552.01,2.4,-0.13416,6e-05,16.82461]
[1776432482128,43.07,76552.01,2.4,-0.13416,6e-05,16.82461]
[1776432482219,43.05,76553.16,2.4,-0.134,6e-05,16.81066]
[1776432487520,43.0,76547.94,2.4,-0.13403,6e-05,16.81235]
[1776432488631,42.99,76548.15,2.4,-0.13399,6e-05,16.80947]
[1776432488712,42.99,76548.15,2.4,-0.13399,6e-05,16.80947]
[1776432489417,42.99,76549.25,2.4,-0.13391,6e-05,16.80272]
[1776432489445,42.99,76549.25,2.4,-0.13391,6e-05,16.80272]
[1776432489951,42.99,76545.24,2.4,-0.13416,6e-05,16.8233]
[1776432490047,42.99,76545.24,2.4,-0.13416,6e-05,16.8233]
[1776432491363,42.97,76544.69,2.4,-0.13409,6e-05,16.81661]
[1776432491577,42.95,76559.06,2.4,-0.13305,6e-05,16.73031]
[1776432491918,42.95,76575.09,2.4,-0.13202,6e-05,16.64463]
[1776432493738,42.93,76585.78,2.4,-0.13124,6e-05,16.57859]
[1776432494156,42.93,76572.58,2.4,-0.13207,6e-05,16.64852]
[1776432495104,42.93,76572.58,2.4,-0.13207,6e-05,16.64852]
[1776432496878,42.93,76569.74,2.4,-0.13225,6e-05,16.663]
[1776432496930,42.93,76569.74,2.4,-0.13225,6e-05,16.663]
[1776432497031,42.93,76569.74,2.4,-0.13225,6e-05,16.663]
[1776432497072,42.93,76569.74,2.4,-0.13225,6e-05,16.663]
[1776432497283,42.93,76569.74,2.4,-0.13225,6e-05,16.663]
[1776432497369,42.93,76569.74,2.4,-0.13225,6e-05,16.663]
[1776432497584,42.93,76569.74,2.4,-0.13225,6e-05,16.663]
[1776432497720,42.93,76569.74,2.4,-0.13225,6e-05,16.663]
[1776432497612,42.91,76573.53,2.4,-0.13191,6e-05,16.63495]
[1776432497945,42.91,76573.53,2.4,-0.13191,6e-05,16.63495]
[1776432498186,42.91,76573.53,2.4,-0.13191,6e-05,16.63495]
[1776432498376,42.91,76573.53,2.4,-0.13191,6e-05,16.63495]
[1776432498554,42.91,76624.5,2.4,-0.12868,6e-05,16.3628]
[1776432498884,42.91,76624.5,2.4,-0.12868,6e-05,16.3628]
[1776432499238,42.91,76624.5,2.4,-0.12868,6e-05,16.3628]
[1776432499590,42.91,76628.68,2.4,-0.1284,6e-05,16.33843]
[1776432500137,42.91,76628.68,2.4,-0.1284,6e-05,16.33843]
[1776432500887,42.9,76618.52,2.4,-0.12903,6e-05,16.39212]
[1776432500901,42.9,76618.52,2.4,-0.12903,6e-05,16.39212]
[1776432501186,42.9,76618.52,2.4,-0.12903,6e-05,16.39212]
[1776432501517,42.9,76618.52,2.4,-0.12903,6e-05,16.39212]
[1776432501679,42.9,76618.58,2.4,-0.12903,6e-05,16.3918]
[1776432502049,42.9,76618.58,2.4,-0.12903,6e-05,16.3918]
[1776432502142,42.9,76618.58,2.4,-0.12903,6e-05,16.3918]
[1776432502282,42.9,76618.58,2.4,-0.12903,6e-05,16.3918]
[1776432502569,42.9,76618.58,2.4,-0.12903,6e-05,16.3918]
[1776432502637,42.9,76503.03,2.4,-0.13643,7e-05,17.00817]
[1776432503723,42.9,76500.55,2.4,-0.13658,7e-05,17.0205]
[1776432503993,42.9,76500.55,2.4,-0.13658,7e-05,17.0205]
[1776432504131,42.9,76500.55,2.4,-0.13658,7e-05,17.0205]
[1776432504311,42.9,76504.39,2.4,-0.13632,7e-05,16.99913]
[1776432504844,42.9,76504.39,2.4,-0.13632,7e-05,16.99913]
[1776432504863,42.9,76504.39,2.4,-0.13632,7e-05,16.99913]
[1776432505528,42.89,76491.7,2.4,-0.13714,7e-05,17.06641]
[1776432506275,42.89,76491.7,2.4,-0.13714,7e-05,17.06641]
[1776432508168,42.89,76490.69,2.4,-0.1372,7e-05,17.07098]
[1776432508228,42.89,76487.29,2.4,-0.1374,7e-05,17.08751]
[1776432514275,42.88,76488.83,2.4,-0.13724,7e-05,17.07282]
[1776432517121,42.88,76492.71,2.4,-0.13695,7e-05,17.04915]
[1776432517626,42.88,76492.71,2.4,-0.13695,7e-05,17.04915]
[1776432517743,42.88,76492.71,2.4,-0.13695,7e-05,17.04915]
[1776432517930,42.87,76500.87,2.4,-0.13641,7e-05,17.00465]
[1776432518562,42.87,76514.45,2.4,-0.13551,7e-05,16.93073]
[1776432521569,42.87,76507.88,2.4,-0.13593,7e-05,16.96509]
[1776432521870,42.87,76506.55,2.4,-0.13599,7e-05,16.97037]
[1776432522223,42.87,76506.55,2.4,-0.13599,7e-05,16.97037]
[1776432522926,42.86,76503.12,2.4,-0.13621,7e-05,16.98789]
[1776432522935,42.86,76503.12,2.4,-0.13621,7e-05,16.98789]
[1776432524308,42.86,76512.28,2.4,-0.13561,7e-05,16.9387]
[1776432524374,42.86,76514.82,2.4,-0.13542,7e-05,16.92327]
[1776432527131,42.86,76518.59,2.4,-0.13516,7e-05,16.9013]
[1776432527209,42.86,76518.59,2.4,-0.13516,7e-05,16.9013]
[1776432527599,42.86,76518.59,2.4,-0.13516,7e-05,16.9013]
[1776432527617,42.86,76522.76,2.4,-0.13488,7e-05,16.87892]
[1776432528328,42.86,76522.76,2.4,-0.13488,7e-05,16.87892]
[1776432528520,42.86,76522.76,2.4,-0.13488,7e-05,16.87892]
[1776432528576,42.84,76599.5,2.4,-0.12986,6e-05,16.45933]
[1776432529476,42.84,76620.05,2.4,-0.12855,6e-05,16.34867]
[1776432530350,42.84,76620.05,2.4,-0.12855,6e-05,16.34867]
[1776432530546,42.84,76623.74,2.4,-0.12831,6e-05,16.32825]
[1776432531170,42.84,76623.74,2.4,-0.12831,6e-05,16.32825]
[1776432534199,42.83,76610.44,2.4,-0.12913,6e-05,16.39775]
[1776432535280,42.83,76615.95,2.4,-0.12878,6e-05,16.36774]
[1776432535690,42.83,76615.95,2.4,-0.12878,6e-05,16.36774]
[1776432535789,42.83,76623.04,2.4,-0.12832,6e-05,16.32936]
[1776432535795,42.83,76623.04,2.4,-0.12832,6e-05,16.32936]
[1776432536624,42.83,76633.61,2.4,-0.12765,6e-05,16.27225]
[1776432537097,42.83,76633.61,2.4,-0.12765,6e-05,16.27225]
[1776432537374,42.83,76633.61,2.4,-0.12765,6e-05,16.27225]
[1776432537485,42.83,76633.61,2.4,-0.12765,6e-05,16.27225]
[1776432537813,42.83,76636.96,2.4,-0.12744,6e-05,16.25377]
[1776432537900,42.83,76636.96,2.4,-0.12744,6e-05,16.25377]
[1776432538757,42.83,76636.96,2.4,-0.12744,6e-05,16.25377]
[1776432538184,42.83,76641.74,2.4,-0.12713,6e-05,16.22769]
[1776432539106,42.83,76641.74,2.4,-0.12713,6e-05,16.22769]
[1776432540309,42.82,76643.31,2.4,-0.12703,6e-05,16.21854]
[1776432540887,42.82,76644.67,2.4,-0.12693,6e-05,16.21052]
[1776432540893,42.82,76644.67,2.4,-0.12693,6e-05,16.21052]
[1776432541553,42.82,76644.67,2.4,-0.12693,6e-05,16.21052]
[1776432541623,42.82,76644.67,2.4,-0.12693,6e-05,16.21052]
[1776432541680,42.82,76641.31,2.4,-0.12713,6e-05,16.22769]
[1776432543220,42.82,76658.32,2.4,-0.12606,6e-05,16.136]
[1776432548446,42.82,76656.18,2.4,-0.12618,6e-05,16.14573]
[1776432553315,42.81,76656.29,2.4,-0.12615,6e-05,16.14314]
[1776432553397,42.81,76656.29,2.4,-0.12615,6e-05,16.14314]
[1776432553675,42.81,76656.29,2.4,-0.12615,6e-05,16.14314]
[1776432553767,42.81,76652.13,2.4,-0.1264,6e-05,16.16491]
[1776432554450,42.81,76634.92,2.4,-0.12747,6e-05,16.25627]
[1776432559773,42.81,76627.79,2.4,-0.1279,6e-05,16.29277]
[1776432561564,42.8,76626.76,2.4,-0.12796,6e-05,16.29749]
[1776432561633,42.8,76625.66,2.4,-0.12802,6e-05,16.30296]
[1776432566351,42.8,76629.46,2.4,-0.12775,6e-05,16.28027]
[1776432567393,42.8,76646.11,2.4,-0.1267,6e-05,16.19025]
[1776432572433,42.79,76652.62,2.4,-0.12625,6e-05,16.15007]
[1776432576336,42.79,76661.01,2.4,-0.12572,6e-05,16.10422]
[1776432581261,42.79,76675.31,2.4,-0.12482,6e-05,16.02664]
[1776432583470,42.79,76673.04,2.4,-0.12495,6e-05,16.03828]
[1776432583744,42.79,76673.04,2.4,-0.12495,6e-05,16.03828]
[1776432583768,42.78,76677.04,2.4,-0.1247,6e-05,16.01674]
[1776432583972,42.78,76677.04,2.4,-0.1247,6e-05,16.01674]
[1776432586630,42.78,76678.29,2.4,-0.12462,6e-05,16.00946]
[1776432587190,42.78,76675.96,2.4,-0.12476,6e-05,16.02142]
[1776432587519,42.78,76675.96,2.4,-0.12476,6e-05,16.02142]
[1776432587555,42.78,76661.48,2.4,-0.12565,6e-05,16.09811]
[1776432588986,42.78,76651.81,2.4,-0.12624,6e-05,16.14935]
[1776432589569,42.78,76650.78,2.4,-0.1263,6e-05,16.15445]
[1776432591003,42.78,76660.15,2.4,-0.12572,6e-05,16.10432]
[1776432591268,42.78,76660.15,2.4,-0.12572,6e-05,16.10432]
[1776432591583,42.78,76663.46,2.4,-0.12551,6e-05,16.08659]
[1776432592832,42.78,76663.46,2.4,-0.12551,6e-05,16.08659]
[1776432595139,42.78,76672.04,2.4,-0.12497,6e-05,16.04007]
[1776432595526,42.78,76672.04,2.4,-0.12497,6e-05,16.04007]
[1776432595611,42.78,76665.84,2.4,-0.12536,6e-05,16.07287]
[1776432595870,42.78,76665.84,2.4,-0.12536,6e-05,16.07287]
[1776432596574,42.78,76665.84,2.4,-0.12536,6e-05,16.07287]
[1776432596675,42.78,76665.84,2.4,-0.12536,6e-05,16.07287]
[1776432597852,42.78,76659.82,2.4,-0.12573,6e-05,16.10492]
[1776432597889,42.78,76653.11,2.4,-0.12614,6e-05,16.14061]
[1776432598270,42.78,76653.11,2.4,-0.12614,6e-05,16.14061]
[1776432598546,42.78,76653.11,2.4,-0.12614,6e-05,16.14061]
[1776432598756,42.78,76632.47,2.4,-0.12743,6e-05,16.25065]
[1776432600225,42.78,76622.44,2.4,-0.12806,6e-05,16.30416]
[1776432600327,42.78,76622.44,2.4,-0.12806,6e-05,16.30416]
[1776432600658,42.78,76633.81,2.4,-0.12734,6e-05,16.24326]
[1776432601722,42.78,76633.81,2.4,-0.12734,6e-05,16.24326]
[1776432601808,42.78,76633.81,2.4,-0.12734,6e-05,16.24326]
[1776432601853,42.78,76633.81,2.4,-0.12734,6e-05,16.24326]
[1776432601826,42.78,76660.55,2.4,-0.12568,6e-05,16.10058]
[1776432602241,42.78,76660.55,2.4,-0.12568,6e-05,16.10058]
[1776432602446,42.78,76660.55,2.4,-0.12568,6e-05,16.10058]
[1776432602829,42.78,76660.55,2.4,-0.12568,6e-05,16.10058]
[1776432602680,42.78,76640.97,2.4,-0.12689,6e-05,16.20466]
[1776432603136,42.78,76640.97,2.4,-0.12689,6e-05,16.20466]
[1776432603650,42.78,76640.97,2.4,-0.12689,6e-05,16.20466]
[1776432603835,42.78,76616.26,2.4,-0.12844,6e-05,16.33656]
[1776432604872,42.77,76590.63,2.4,-0.13006,6e-05,16.47328]
[1776432605026,42.77,76590.63,2.4,-0.13006,6e-05,16.47328]
[1776432605055,42.77,76590.63,2.4,-0.13006,6e-05,16.47328]
[1776432605333,42.77,76590.63,2.4,-0.13006,6e-05,16.47328]
[1776432606071,42.77,76598.77,2.4,-0.12954,6e-05,16.4297]
[1776432606448,42.77,76598.77,2.4,-0.12954,6e-05,16.4297]
[1776432606670,42.77,76598.77,2.4,-0.12954,6e-05,16.4297]
[1776432607676,42.77,76602.56,2.4,-0.12929,6e-05,16.40877]
[1776432608677,42.77,76601.97,2.4,-0.12932,6e-05,16.41135]
[1776432609758,42.77,76602.2,2.4,-0.1293,6e-05,16.40958]
[1776432609936,42.77,76600.48,2.4,-0.1294,6e-05,16.41768]
[1776432610216,42.77,76600.48,2.4,-0.1294,6e-05,16.41768]
[1776432610817,42.77,76612.88,2.4,-0.12861,6e-05,16.35133]
[1776432611229,42.77,76612.88,2.4,-0.12861,6e-05,16.35133]
[1776432612262,42.77,76612.81,2.4,-0.12862,6e-05,16.3517]
[1776432612351,42.77,76612.81,2.4,-0.12862,6e-05,16.3517]
[1776432612823,42.77,76612.81,2.4,-0.12862,6e-05,16.3517]
[1776432612880,42.77,76592.09,2.4,-0.12993,6e-05,16.46227]
[1776432613156,42.77,76592.09,2.4,-0.12993,6e-05,16.46227]
[1776432613284,42.77,76592.09,2.4,-0.12993,6e-05,16.46227]
[1776432613769,42.77,76592.09,2.4,-0.12993,6e-05,16.46227]
[1776432613796,42.77,76569.38,2.4,-0.13137,6e-05,16.58399]
[1776432614673,42.77,76569.38,2.4,-0.13137,6e-05,16.58399]
[1776432615801,42.77,76584.84,2.4,-0.13038,6e-05,16.50074]
[1776432619829,42.77,76569.02,2.4,-0.13139,6e-05,16.5853]
[1776432621883,42.77,76567.54,2.4,-0.13149,6e-05,16.59324]
[1776432622395,42.77,76561.87,2.4,-0.13185,6e-05,16.62353]
[1776432622714,42.77,76561.87,2.4,-0.13185,6e-05,16.62353]
[1776432622853,42.77,76546.75,2.4,-0.13282,6e-05,16.70455]
[1776432623900,42.76,76542.88,2.4,-0.13306,6e-05,16.72494]
[1776432624314,42.76,76542.88,2.4,-0.13306,6e-05,16.72494]
[1776432624881,42.76,76547.08,2.4,-0.13278,6e-05,16.70128]
[1776432625494,42.76,76547.08,2.4,-0.13278,6e-05,16.70128]
[1776432628826,42.76,76537.69,2.4,-0.13338,6e-05,16.75118]
[1776432630364,42.76,76554.07,2.4,-0.1323,6e-05,16.66088]
[1776432631499,42.76,76554.07,2.4,-0.1323,6e-05,16.66088]
[1776432631570,42.76,76554.07,2.4,-0.1323,6e-05,16.66088]
[1776432634686,42.75,76562.75,2.4,-0.1317,6e-05,16.60952]
[1776432635091,42.75,76563.46,2.4,-0.13165,6e-05,16.6053]
[1776432635337,42.75,76563.46,2.4,-0.13165,6e-05,16.6053]
[1776432635355,42.75,76565.13,2.4,-0.13154,6e-05,16.59595]
[1776432637142,42.75,76576.52,2.4,-0.13081,6e-05,16.53484]
[1776432638017,42.75,76581.89,2.4,-0.13045,6e-05,16.50455]
[1776432639346,42.75,76593.82,2.4,-0.12969,6e-05,16.43995]
[1776432639974,42.75,76594.92,2.4,-0.12961,6e-05,16.43349]
[1776432640131,42.75,76594.92,2.4,-0.12961,6e-05,16.43349]
[1776432640134,42.75,76594.92,2.4,-0.12961,6e-05,16.43349]
[1776432641240,42.74,76603.37,2.4,-0.12907,6e-05,16.38766]
[1776432641369,42.74,76603.37,2.4,-0.12907,6e-05,16.38766]
[1776432641655,42.74,76603.37,2.4,-0.12907,6e-05,16.38766]
[1776432641902,42.74,76614.74,2.4,-0.12834,6e-05,16.3263]
[1776432642882,42.74,76637.46,2.4,-0.12691,6e-05,16.20395]
[1776432643497,42.74,76637.46,2.4,-0.12691,6e-05,16.20395]
[1776432643786,42.74,76637.46,2.4,-0.12691,6e-05,16.20395]
[1776432643853,42.74,76643.63,2.4,-0.12652,6e-05,16.1703]
[1776432644065,42.74,76643.63,2.4,-0.12652,6e-05,16.1703]
[1776432644131,42.74,76643.63,2.4,-0.12652,6e-05,16.1703]
[1776432644237,42.74,76643.63,2.4,-0.12652,6e-05,16.1703]
[1776432644265,42.74,76643.63,2.4,-0.12652,6e-05,16.1703]
[1776432644315,42.74,76643.63,2.4,-0.12652,6e-05,16.1703]
[1776432644319,42.74,76618.72,2.4,-0.12807,6e-05,16.30303]
[1776432645043,42.74,76618.72,2.4,-0.12807,6e-05,16.30303]
[1776432645803,42.74,76579.22,2.4,-0.13057,6e-05,16.51401]
[1776432646754,42.74,76555.44,2.4,-0.13208,6e-05,16.64097]
[1776432648106,42.73,76561.76,2.4,-0.13167,6e-05,16.60619]
[1776432648212,42.73,76546.08,2.4,-0.13268,6e-05,16.69041]
[1776432650174,42.73,76552.02,2.4,-0.13227,6e-05,16.65685]
[1776432650329,42.73,76552.02,2.4,-0.13227,6e-05,16.65685]
[1776432650725,42.73,76543.67,2.4,-0.1328,6e-05,16.70092]
[1776432650973,42.73,76543.67,2.4,-0.1328,6e-05,16.70092]
[1776432651086,42.73,76543.67,2.4,-0.1328,6e-05,16.70092]
[1776432651343,42.73,76543.67,2.4,-0.1328,6e-05,16.70092]
[1776432651799,42.73,76543.67,2.4,-0.1328,6e-05,16.70092]
[1776432651872,42.73,76529.26,2.4,-0.13373,6e-05,16.77769]
[1776432652619,42.73,76529.26,2.4,-0.13373,6e-05,16.77769]
[1776432652672,42.73,76529.26,2.4,-0.13373,6e-05,16.77769]
[1776432652905,42.73,76512.32,2.4,-0.13482,7e-05,16.86805]
[1776432653655,42.73,76512.32,2.4,-0.13482,7e-05,16.86805]
[1776432653673,42.73,76512.32,2.4,-0.13482,7e-05,16.86805]
[1776432653918,42.73,76512.32,2.4,-0.13482,7e-05,16.86805]
[1776432653976,42.72,76514.7,2.4,-0.13466,7e-05,16.85452]
[1776432654625,42.72,76514.7,2.4,-0.13466,7e-05,16.85452]
[1776432654726,42.72,76507.97,2.4,-0.13509,7e-05,16.89006]
[1776432655166,42.72,76507.97,2.4,-0.13509,7e-05,16.89006]
[1776432655647,42.72,76507.97,2.4,-0.13509,7e-05,16.89006]
[1776432655711,42.72,76507.97,2.4,-0.13509,7e-05,16.89006]
[1776432655753,42.72,76507.97,2.4,-0.13509,7e-05,16.89006]
[1776432655896,42.72,76495.7,2.4,-0.13589,7e-05,16.95563]
[1776432656623,42.72,76495.7,2.4,-0.13589,7e-05,16.95563]
[1776432656624,42.72,76495.7,2.4,-0.13589,7e-05,16.95563]
[1776432656913,42.72,76493.83,2.4,-0.136,7e-05,16.96487]
[1776432656967,42.72,76493.83,2.4,-0.136,7e-05,16.96487]
[1776432657347,42.72,76493.83,2.4,-0.136,7e-05,16.96487]
[1776432657649,42.72,76493.83,2.4,-0.136,7e-05,16.96487]
[1776432658037,42.72,76493.28,2.4,-0.13603,7e-05,16.96698]
[1776432658172,42.72,76493.28,2.4,-0.13603,7e-05,16.96698]
[1776432658934,42.72,76493.28,2.4,-0.13603,7e-05,16.96698]
[1776432658656,42.72,76497.41,2.4,-0.13574,7e-05,16.94387]
[1776432659104,42.72,76497.41,2.4,-0.13574,7e-05,16.94387]
[1776432659310,42.72,76497.41,2.4,-0.13574,7e-05,16.94387]
[1776432659431,42.72,76486.36,2.4,-0.13646,7e-05,17.00282]
[1776432660398,42.72,76486.36,2.4,-0.13646,7e-05,17.00282]
[1776432660825,42.72,76486.36,2.4,-0.13646,7e-05,17.00282]
[1776432660877,42.72,76486.36,2.4,-0.13646,7e-05,17.00282]
[1776432661852,42.71,76488.21,2.4,-0.13634,7e-05,16.99237]
[1776432661881,42.71,76482.02,2.4,-0.13674,7e-05,17.02508]
[1776432662004,42.71,76482.02,2.4,-0.13674,7e-05,17.02508]
[1776432662063,42.71,76482.02,2.4,-0.13674,7e-05,17.02508]
[1776432662182,42.71,76477.57,2.4,-0.13702,7e-05,17.04836]
[1776432663109,42.71,76477.57,2.4,-0.13702,7e-05,17.04836]
[1776432663149,42.71,76477.57,2.4,-0.13702,7e-05,17.04836]
[1776432663646,42.71,76477.57,2.4,-0.13702,7e-05,17.04836]
[1776432663696,42.71,76477.57,2.4,-0.13702,7e-05,17.04836]
[1776432663850,42.71,76462.85,2.4,-0.13799,7e-05,17.12726]
[1776432664013,42.71,76462.85,2.4,-0.13799,7e-05,17.12726]
[1776432664292,42.71,76462.85,2.4,-0.13799,7e-05,17.12726]
[1776432664299,42.71,76462.85,2.4,-0.13799,7e-05,17.12726]
[1776432664368,42.71,76462.85,2.4,-0.13799,7e-05,17.12726]
[1776432664422,42.71,76462.85,2.4,-0.13799,7e-05,17.12726]
[1776432664885,42.71,76433.51,2.4,-0.13994,7e-05,17.28486]
[1776432665113,42.71,76433.51,2.4,-0.13994,7e-05,17.28486]
[1776432665508,42.71,76433.51,2.4,-0.13994,7e-05,17.28486]
[1776432665541,42.71,76422.43,2.4,-0.14067,7e-05,17.34389]
[1776432667904,42.7,76395.13,2.4,-0.1425,7e-05,17.48975]
[1776432668329,42.7,76395.13,2.4,-0.1425,7e-05,17.48975]
[1776432671100,42.64,76393.26,2.4,-0.14227,7e-05,17.4706]
[1776432671436,42.64,76393.26,2.4,-0.14227,7e-05,17.4706]
[1776432671581,42.64,76393.26,2.4,-0.14227,7e-05,17.4706]
[1776432671860,42.64,76393.26,2.4,-0.14227,7e-05,17.4706]
[1776432671878,42.64,76393.26,2.4,-0.14227,7e-05,17.4706]
[1776432672004,42.64,76393.26,2.4,-0.14227,7e-05,17.4706]
[1776432671962,42.62,76406.14,2.4,-0.1413,7e-05,17.39248]
[1776432672295,42.62,76406.14,2.4,-0.1413,7e-05,17.39248]
[1776432672377,42.62,76406.14,2.4,-0.1413,7e-05,17.39248]
[1776432672688,42.62,76406.14,2.4,-0.1413,7e-05,17.39248]
[1776432672792,42.62,76406.14,2.4,-0.1413,7e-05,17.39248]
[1776432672874,42.62,76402.33,2.4,-0.14154,7e-05,17.41215]
[1776432673015,42.62,76402.33,2.4,-0.14154,7e-05,17.41215]
[1776432673167,42.62,76402.33,2.4,-0.14154,7e-05,17.41215]
[1776432673476,42.62,76402.33,2.4,-0.14154,7e-05,17.41215]
[1776432673837,42.62,76402.33,2.4,-0.14154,7e-05,17.41215]
[1776432673961,42.61,76392.62,2.4,-0.14219,7e-05,17.46398]
[1776432674192,42.61,76392.62,2.4,-0.14219,7e-05,17.46398]
[1776432674877,42.6,76413.84,2.4,-0.14066,7e-05,17.34071]
[1776432675108,42.6,76413.84,2.4,-0.14066,7e-05,17.34071]
[1776432675185,42.6,76413.84,2.4,-0.14066,7e-05,17.34071]
[1776432675227,42.6,76413.84,2.4,-0.14066,7e-05,17.34071]
[1776432675464,42.6,76413.84,2.4,-0.14066,7e-05,17.34071]
[1776432675595,42.6,76413.84,2.4,-0.14066,7e-05,17.34071]
[1776432675779,42.6,76413.84,2.4,-0.14066,7e-05,17.34071]
[1776432675870,42.6,76437.94,2.4,-0.13903,7e-05,17.20943]
[1776432676447,42.6,76437.94,2.4,-0.13903,7e-05,17.20943]
[1776432676555,42.6,76437.94,2.4,-0.13903,7e-05,17.20943]
[1776432676636,42.57,76470.94,2.4,-0.13672,7e-05,17.02134]
[1776432677471,42.57,76470.94,2.4,-0.13672,7e-05,17.02134]
[1776432677588,42.57,76470.94,2.4,-0.13672,7e-05,17.02134]
[1776432677614,42.57,76470.94,2.4,-0.13672,7e-05,17.02134]
[1776432677875,42.57,76490.72,2.4,-0.13541,7e-05,16.91346]
[1776432678201,42.57,76490.72,2.4,-0.13541,7e-05,16.91346]
[1776432678285,42.57,76490.72,2.4,-0.13541,7e-05,16.91346]
[1776432678446,42.57,76490.72,2.4,-0.13541,7e-05,16.91346]
[1776432678577,42.57,76490.72,2.4,-0.13541,7e-05,16.91346]
[1776432678749,42.57,76490.72,2.4,-0.13541,7e-05,16.91346]
[1776432678970,42.57,76490.72,2.4,-0.13541,7e-05,16.91346]
[1776432679014,42.57,76490.33,2.4,-0.13543,7e-05,16.91505]
[1776432679192,42.57,76490.33,2.4,-0.13543,7e-05,16.91505]
[1776432679280,42.57,76490.33,2.4,-0.13543,7e-05,16.91505]
[1776432679417,42.57,76490.33,2.4,-0.13543,7e-05,16.91505]
[1776432679550,42.57,76490.33,2.4,-0.13543,7e-05,16.91505]
[1776432679634,42.57,76496.95,2.4,-0.13498,7e-05,16.87873]
[1776432680123,42.57,76496.95,2.4,-0.13498,7e-05,16.87873]
[1776432680878,42.57,76522.83,2.4,-0.13329,7e-05,16.73824]
[1776432681321,42.57,76522.83,2.4,-0.13329,7e-05,16.73824]
[1776432681507,42.57,76522.83,2.4,-0.13329,7e-05,16.73824]
[1776432681526,42.57,76522.83,2.4,-0.13329,7e-05,16.73824]
[1776432682070,42.57,76522.83,2.4,-0.13329,7e-05,16.73824]
[1776432681585,42.57,76490.99,2.4,-0.13536,7e-05,16.90963]
[1776432682122,42.57,76490.99,2.4,-0.13536,7e-05,16.90963]
[1776432682216,42.57,76490.99,2.4,-0.13536,7e-05,16.90963]
[1776432682529,42.57,76490.99,2.4,-0.13536,7e-05,16.90963]
[1776432682873,42.57,76490.99,2.4,-0.13536,7e-05,16.90963]
[1776432682936,42.57,76448.37,2.4,-0.13817,7e-05,17.13961]
[1776432683020,42.57,76448.37,2.4,-0.13817,7e-05,17.13961]
[1776432683792,42.57,76448.37,2.4,-0.13817,7e-05,17.13961]
[1776432683893,42.56,76426.97,2.4,-0.1396,7e-05,17.25474]
[1776432684480,42.56,76426.97,2.4,-0.1396,7e-05,17.25474]
[1776432685212,42.56,76425.21,2.4,-0.1397,7e-05,17.26329]
[1776432685322,42.56,76425.21,2.4,-0.1397,7e-05,17.26329]
[1776432686298,42.56,76431.94,2.4,-0.13924,7e-05,17.22579]
[1776432686398,42.56,76431.94,2.4,-0.13924,7e-05,17.22579]
[1776432686709,42.56,76445.86,2.4,-0.1383,7e-05,17.14937]
[1776432687270,42.56,76445.86,2.4,-0.1383,7e-05,17.14937]
[1776432687674,42.56,76445.86,2.4,-0.1383,7e-05,17.14937]
[1776432687856,42.56,76445.86,2.4,-0.1383,7e-05,17.14937]
[1776432687988,42.56,76445.86,2.4,-0.1383,7e-05,17.14937]
[1776432688145,42.56,76452.19,2.4,-0.13786,7e-05,17.11419]
[1776432688555,42.56,76452.19,2.4,-0.13786,7e-05,17.11419]
[1776432688640,42.56,76452.19,2.4,-0.13786,7e-05,17.11419]
[1776432688715,42.56,76452.19,2.4,-0.13786,7e-05,17.11419]
[1776432688824,42.56,76452.19,2.4,-0.13786,7e-05,17.11419]
[1776432688976,42.56,76452.19,2.4,-0.13786,7e-05,17.11419]
[1776432688983,42.56,76452.19,2.4,-0.13786,7e-05,17.11419]
[1776432688913,42.56,76463.94,2.4,-0.13708,7e-05,17.05055]
[1776432689105,42.56,76463.94,2.4,-0.13708,7e-05,17.05055]
[1776432689360,42.56,76463.94,2.4,-0.13708,7e-05,17.05055]
[1776432689392,42.56,76463.94,2.4,-0.13708,7e-05,17.05055]
[1776432689519,42.56,76463.94,2.4,-0.13708,7e-05,17.05055]
[1776432689839,42.53,76482.39,2.4,-0.13575,7e-05,16.94067]
[1776432690389,42.53,76482.39,2.4,-0.13575,7e-05,16.94067]
[1776432690429,42.53,76482.39,2.4,-0.13575,7e-05,16.94067]
[1776432690809,42.53,76459.36,2.4,-0.13727,7e-05,17.06502]
[1776432695589,42.53,76449.85,2.4,-0.13785,7e-05,17.11083]
[1776432697175,42.53,76449.03,2.4,-0.13789,7e-05,17.1141]
[1776432697907,42.52,76449.18,2.4,-0.13787,7e-05,17.11269]
[1776432699253,42.52,76439.17,2.4,-0.13853,7e-05,17.16629]
[1776432699337,42.52,76439.17,2.4,-0.13853,7e-05,17.16629]
[1776432699425,42.52,76439.17,2.4,-0.13853,7e-05,17.16629]
[1776432699607,42.52,76439.17,2.4,-0.13853,7e-05,17.16629]
[1776432699752,42.52,76425.14,2.4,-0.13947,7e-05,17.24165]
[1776432700177,42.52,76425.14,2.4,-0.13947,7e-05,17.24165]
[1776432700323,42.52,76425.14,2.4,-0.13947,7e-05,17.24165]
[1776432700551,42.52,76425.14,2.4,-0.13947,7e-05,17.24165]
[1776432700916,42.52,76425.14,2.4,-0.13947,7e-05,17.24165]
[1776432700995,42.52,76388.3,2.4,-0.14195,7e-05,17.44074]
[1776432701319,42.52,76388.3,2.4,-0.14195,7e-05,17.44074]
[1776432701518,42.52,76388.3,2.4,-0.14195,7e-05,17.44074]
[1776432701635,42.52,76388.3,2.4,-0.14195,7e-05,17.44074]
[1776432701730,42.52,76355.31,2.4,-0.14419,7e-05,17.61926]
[1776432702420,42.52,76355.31,2.4,-0.14419,7e-05,17.61926]
[1776432702805,42.52,76355.31,2.4,-0.14419,7e-05,17.61926]
[1776432703228,42.5,76349.88,2.4,-0.14446,7e-05,17.64009]
[1776432703317,42.5,76349.88,2.4,-0.14446,7e-05,17.64009]
[1776432703930,42.5,76349.88,2.4,-0.14446,7e-05,17.64009]
[1776432703976,42.48,76374.81,2.4,-0.14265,7e-05,17.49582]
[1776432704204,42.48,76374.81,2.4,-0.14265,7e-05,17.49582]
[1776432704228,42.48,76374.81,2.4,-0.14265,7e-05,17.49582]
[1776432704914,42.48,76389.24,2.4,-0.14165,7e-05,17.4162]
[1776432705363,42.48,76389.24,2.4,-0.14165,7e-05,17.4162]
[1776432705427,42.48,76389.24,2.4,-0.14165,7e-05,17.4162]
[1776432705562,42.48,76389.24,2.4,-0.14165,7e-05,17.4162]
[1776432705677,42.47,76370.28,2.4,-0.14293,7e-05,17.51855]
[1776432706649,42.47,76370.28,2.4,-0.14293,7e-05,17.51855]
[1776432706755,42.47,76370.28,2.4,-0.14293,7e-05,17.51855]
[1776432706960,42.47,76370.28,2.4,-0.14293,7e-05,17.51855]
[1776432706971,42.47,76331.92,2.4,-0.14557,7e-05,17.72669]
[1776432707337,42.47,76331.92,2.4,-0.14557,7e-05,17.72669]
[1776432707418,42.47,76331.92,2.4,-0.14557,7e-05,17.72669]
[1776432708026,42.45,76312.02,2.4,-0.14686,7e-05,17.82717]
[1776432708152,42.45,76312.02,2.4,-0.14686,7e-05,17.82717]
[1776432708291,42.45,76312.02,2.4,-0.14686,7e-05,17.82717]
[1776432708348,42.45,76312.02,2.4,-0.14686,7e-05,17.82717]
[1776432708701,42.45,76312.02,2.4,-0.14686,7e-05,17.82717]
[1776432708798,42.43,76328.67,2.4,-0.14558,7e-05,17.72699]
[1776432709105,42.43,76328.67,2.4,-0.14558,7e-05,17.72699]
[1776432709148,42.43,76328.67,2.4,-0.14558,7e-05,17.72699]
[1776432709185,42.43,76328.67,2.4,-0.14558,7e-05,17.72699]
[1776432709232,42.43,76328.67,2.4,-0.14558,7e-05,17.72699]
[1776432709385,42.43,76328.67,2.4,-0.14558,7e-05,17.72699]
[1776432709945,42.43,76328.67,2.4,-0.14558,7e-05,17.72699]
[1776432709995,42.43,76328.67,2.4,-0.14558,7e-05,17.72699]
[1776432709931,42.43,76338.57,2.4,-0.14489,7e-05,17.6724]
[1776432710163,42.43,76338.57,2.4,-0.14489,7e-05,17.6724]
[1776432710237,42.43,76338.57,2.4,-0.14489,7e-05,17.6724]
[1776432710936,42.43,76338.57,2.4,-0.14489,7e-05,17.6724]
[1776432710990,42.43,76338.57,2.4,-0.14489,7e-05,17.6724]
[1776432710995,42.43,76341.77,2.4,-0.14465,7e-05,17.65402]
[1776432711517,42.43,76341.77,2.4,-0.14465,7e-05,17.65402]
[1776432711573,42.43,76341.77,2.4,-0.14465,7e-05,17.65402]
[1776432711573,42.43,76341.77,2.4,-0.14465,7e-05,17.65402]
[1776432711622,42.43,76341.77,2.4,-0.14465,7e-05,17.65402]
[1776432711664,42.43,76326.78,2.4,-0.14568,7e-05,17.73486]
[1776432712088,42.43,76326.78,2.4,-0.14568,7e-05,17.73486]
[1776432712636,42.43,76326.78,2.4,-0.14568,7e-05,17.73486]
[1776432712801,42.43,76307.57,2.4,-0.14701,7e-05,17.83883]
[1776432713100,42.43,76307.57,2.4,-0.14701,7e-05,17.83883]
[1776432713124,42.43,76307.57,2.4,-0.14701,7e-05,17.83883]
[1776432713849,42.43,76307.57,2.4,-0.14701,7e-05,17.83883]
[1776432714213,42.42,76242.45,2.4,-0.1516,7e-05,18.19352]
[1776432714492,42.42,76242.45,2.4,-0.1516,7e-05,18.19352]
[1776432714736,42.4,76229.53,2.4,-0.15238,7e-05,18.25228]
[1776432715127,42.4,76229.53,2.4,-0.15238,7e-05,18.25228]
[1776432715245,42.4,76229.53,2.4,-0.15238,7e-05,18.25228]
[1776432715402,42.4,76229.53,2.4,-0.15238,7e-05,18.25228]
[1776432715572,42.4,76229.53,2.4,-0.15238,7e-05,18.25228]
[1776432715607,42.4,76229.53,2.4,-0.15238,7e-05,18.25228]
[1776432715877,42.4,76229.53,2.4,-0.15238,7e-05,18.25228]
[1776432716010,42.4,76229.53,2.4,-0.15238,7e-05,18.25228]
[1776432715948,42.38,76211.4,2.4,-0.15357,7e-05,18.34238]
[1776432716209,42.38,76211.4,2.4,-0.15357,7e-05,18.34238]
[1776432716405,42.38,76211.4,2.4,-0.15357,7e-05,18.34238]
[1776432716752,42.38,76211.4,2.4,-0.15357,7e-05,18.34238]
[1776432716828,42.38,76211.4,2.4,-0.15357,7e-05,18.34238]
[1776432716891,42.35,76218.66,2.4,-0.15292,7e-05,18.29248]
[1776432717237,42.35,76218.66,2.4,-0.15292,7e-05,18.29248]
[1776432717298,42.35,76218.66,2.4,-0.15292,7e-05,18.29248]
[1776432717401,42.35,76218.66,2.4,-0.15292,7e-05,18.29248]
[1776432717417,42.35,76218.66,2.4,-0.15292,7e-05,18.29248]
[1776432717627,42.35,76218.66,2.4,-0.15292,7e-05,18.29248]
[1776432717661,42.33,76212.47,2.4,-0.15322,7e-05,18.31509]
[1776432718260,42.33,76212.47,2.4,-0.15322,7e-05,18.31509]
[1776432718283,42.33,76212.47,2.4,-0.15322,7e-05,18.31509]
[1776432718336,42.33,76212.47,2.4,-0.15322,7e-05,18.31509]
[1776432718763,42.33,76218.27,2.4,-0.1528,7e-05,18.28255]
[1776432719511,42.33,76218.27,2.4,-0.1528,7e-05,18.28255]
[1776432719527,42.33,76218.27,2.4,-0.1528,7e-05,18.28255]
[1776432719652,42.33,76218.27,2.4,-0.1528,7e-05,18.28255]
[1776432719675,42.33,76218.27,2.4,-0.1528,7e-05,18.28255]
[1776432719820,42.3,76209.24,2.4,-0.15331,7e-05,18.32098]
[1776432720577,42.3,76209.24,2.4,-0.15331,7e-05,18.32098]
[1776432720596,42.3,76209.24,2.4,-0.15331,7e-05,18.32098]
[1776432720688,42.3,76209.24,2.4,-0.15331,7e-05,18.32098]
[1776432720800,42.3,76209.24,2.4,-0.15331,7e-05,18.32098]
[1776432720895,42.3,76209.24,2.4,-0.15331,7e-05,18.32098]
[1776432720953,42.3,76209.24,2.4,-0.15331,7e-05,18.32098]
[1776432721013,42.3,76209.24,2.4,-0.15331,7e-05,18.32098]
[1776432720996,42.28,76197.55,2.4,-0.15406,7e-05,18.37723]
[1776432721312,42.28,76197.55,2.4,-0.15406,7e-05,18.37723]
[1776432721915,42.28,76197.55,2.4,-0.15406,7e-05,18.37723]
[1776432721969,42.26,76227.26,2.4,-0.15178,7e-05,18.20393]
[1776432722423,42.26,76227.26,2.4,-0.15178,7e-05,18.20393]
[1776432722487,42.26,76227.26,2.4,-0.15178,7e-05,18.20393]
[1776432722944,42.26,76227.26,2.4,-0.15178,7e-05,18.20393]
[1776432723058,42.23,76256.59,2.4,-0.14951,7e-05,18.02947]
[1776432723404,42.23,76256.59,2.4,-0.14951,7e-05,18.02947]
[1776432723448,42.23,76256.59,2.4,-0.14951,7e-05,18.02947]
[1776432723595,42.23,76256.59,2.4,-0.14951,7e-05,18.02947]
[1776432723799,42.23,76256.59,2.4,-0.14951,7e-05,18.02947]
[1776432723858,42.23,76256.59,2.4,-0.14951,7e-05,18.02947]
[1776432723949,42.23,76256.59,2.4,-0.14951,7e-05,18.02947]
[1776432723917,42.23,76265.44,2.4,-0.14888,7e-05,17.98054]
[1776432724360,42.23,76265.44,2.4,-0.14888,7e-05,17.98054]
[1776432724624,42.23,76265.44,2.4,-0.14888,7e-05,17.98054]
[1776432724897,42.23,76265.44,2.4,-0.14888,7e-05,17.98054]
[1776432724905,42.22,76234.69,2.4,-0.15107,7e-05,18.14862]
[1776432725217,42.22,76234.69,2.4,-0.15107,7e-05,18.14862]
[1776432725830,42.22,76234.69,2.4,-0.15107,7e-05,18.14862]
[1776432725975,42.22,76234.69,2.4,-0.15107,7e-05,18.14862]
[1776432726496,42.22,76245.77,2.4,-0.15026,7e-05,18.08693]
[1776432726650,42.22,76245.77,2.4,-0.15026,7e-05,18.08693]
[1776432726851,42.22,76245.77,2.4,-0.15026,7e-05,18.08693]
[1776432727028,42.2,76267.86,2.4,-0.14859,7e-05,17.95759]
[1776432727716,42.2,76267.86,2.4,-0.14859,7e-05,17.95759]
[1776432727874,42.2,76267.86,2.4,-0.14859,7e-05,17.95759]
[1776432728047,42.2,76267.86,2.4,-0.14859,7e-05,17.95759]
[1776432728337,42.2,76267.86,2.4,-0.14859,7e-05,17.95759]
[1776432728400,42.2,76267.86,2.4,-0.14859,7e-05,17.95759]
[1776432728526,42.2,76322.51,2.4,-0.14475,7e-05,17.65734]
[1776432728878,42.2,76322.51,2.4,-0.14475,7e-05,17.65734]
[1776432729054,42.2,76309.29,2.4,-0.14567,7e-05,17.72983]
[1776432729272,42.2,76309.29,2.4,-0.14567,7e-05,17.72983]
[1776432729480,42.2,76309.29,2.4,-0.14567,7e-05,17.72983]
[1776432729920,42.2,76288.99,2.4,-0.14708,7e-05,17.84037]
[1776432730247,42.2,76288.99,2.4,-0.14708,7e-05,17.84037]
[1776432731246,42.18,76290.79,2.4,-0.14686,7e-05,17.82253]
[1776432731465,42.18,76290.79,2.4,-0.14686,7e-05,17.82253]
[1776432731999,42.18,76290.79,2.4,-0.14686,7e-05,17.82253]
[1776432732529,42.18,76295.93,2.4,-0.14649,7e-05,17.79347]
[1776432732855,42.16,76317.12,2.4,-0.14488,7e-05,17.66722]
[1776432733912,42.16,76317.12,2.4,-0.14488,7e-05,17.66722]
[1776432733933,42.14,76330.11,2.4,-0.14388,7e-05,17.58772]
[1776432734334,42.14,76330.11,2.4,-0.14388,7e-05,17.58772]
[1776432735092,42.14,76330.11,2.4,-0.14388,7e-05,17.58772]
[1776432735112,42.14,76330.11,2.4,-0.14388,7e-05,17.58772]
[1776432734898,42.14,76338.56,2.4,-0.14329,7e-05,17.54083]
[1776432735480,42.14,76338.56,2.4,-0.14329,7e-05,17.54083]
[1776432735964,42.13,76355.56,2.4,-0.14204,7e-05,17.44114]
[1776432736221,42.13,76355.56,2.4,-0.14204,7e-05,17.44114]
[1776432736824,42.12,76354.54,2.4,-0.1421,7e-05,17.44603]
[1776432737938,42.12,76354.54,2.4,-0.1421,7e-05,17.44603]
[1776432738806,42.12,76354.6,2.4,-0.14209,7e-05,17.44499]
[1776432738930,42.12,76349.17,2.4,-0.14245,7e-05,17.47408]
[1776432739259,42.12,76349.17,2.4,-0.14245,7e-05,17.47408]
[1776432739773,42.12,76349.17,2.4,-0.14245,7e-05,17.47408]
[1776432740035,42.12,76348.81,2.4,-0.14247,7e-05,17.4755]
[1776432740851,42.12,76366.66,2.4,-0.14125,7e-05,17.37754]
[1776432741753,42.12,76366.66,2.4,-0.14125,7e-05,17.37754]
[1776432743789,42.12,76374.91,2.4,-0.14066,7e-05,17.33033]
[1776432743813,42.12,76374.91,2.4,-0.14066,7e-05,17.33033]
[1776432743906,42.12,76374.91,2.4,-0.14066,7e-05,17.33033]
[1776432743964,42.11,76364.91,2.4,-0.14134,7e-05,17.38464]
[1776432744532,42.11,76364.91,2.4,-0.14134,7e-05,17.38464]
[1776432744929,42.11,76364.91,2.4,-0.14134,7e-05,17.38464]
[1776432744947,42.11,76307.84,2.4,-0.14528,7e-05,17.6977]
[1776432745343,42.11,76307.84,2.4,-0.14528,7e-05,17.6977]
[1776432745738,42.11,76307.84,2.4,-0.14528,7e-05,17.6977]
[1776432745897,42.11,76307.84,2.4,-0.14528,7e-05,17.6977]
[1776432745998,42.11,76291.86,2.4,-0.14639,7e-05,17.78478]
[1776432746593,42.11,76291.86,2.4,-0.14639,7e-05,17.78478]
[1776432747680,42.09,76291.3,2.4,-0.14631,7e-05,17.77826]
[1776432747892,42.09,76291.3,2.4,-0.14631,7e-05,17.77826]
[1776432747993,42.09,76291.3,2.4,-0.14631,7e-05,17.77826]
[1776432748045,42.09,76291.3,2.4,-0.14631,7e-05,17.77826]
[1776432748080,42.07,76276.58,2.4,-0.14723,7e-05,17.84977]
[1776432748714,42.07,76276.58,2.4,-0.14723,7e-05,17.84977]
[1776432748910,42.07,76251.8,2.4,-0.14899,7e-05,17.9862]
[1776432749340,42.07,76251.8,2.4,-0.14899,7e-05,17.9862]
[1776432749596,42.07,76251.8,2.4,-0.14899,7e-05,17.9862]
[1776432750008,42.07,76251.8,2.4,-0.14899,7e-05,17.9862]
[1776432750080,42.04,76267.99,2.4,-0.1477,7e-05,17.88583]
[1776432751225,42.04,76279.29,2.4,-0.14689,7e-05,17.82269]
[1776432751335,42.04,76279.29,2.4,-0.14689,7e-05,17.82269]
[1776432753046,42.04,76282.57,2.4,-0.14663,7e-05,17.80042]
[1776432753429,42.04,76278.39,2.4,-0.14692,7e-05,17.82265]
[1776432753485,42.04,76278.39,2.4,-0.14692,7e-05,17.82265]
[1776432753570,42.04,76278.39,2.4,-0.14692,7e-05,17.82265]
[1776432753961,42.04,76249.06,2.4,-0.149,7e-05,17.98424]
[1776432754119,42.04,76249.06,2.4,-0.149,7e-05,17.98424]
[1776432754227,42.04,76249.06,2.4,-0.149,7e-05,17.98424]
[1776432754653,42.04,76249.06,2.4,-0.149,7e-05,17.98424]
[1776432754807,42.04,76249.06,2.4,-0.149,7e-05,17.98424]
[1776432754962,42.03,76227.68,2.4,-0.1505,7e-05,18.10021]
[1776432755505,42.03,76227.68,2.4,-0.1505,7e-05,18.10021]
[1776432755735,42.03,76227.68,2.4,-0.1505,7e-05,18.10021]
[1776432755969,42.01,76217.46,2.4,-0.15111,7e-05,18.14667]
[1776432756643,42.01,76217.46,2.4,-0.15111,7e-05,18.14667]
[1776432756994,42.01,76218.45,2.4,-0.15103,7e-05,18.14034]
[1776432757138,42.01,76218.45,2.4,-0.15103,7e-05,18.14034]
[1776432758008,41.99,76234.8,2.4,-0.14973,7e-05,18.03978]
[1776432758575,41.99,76234.8,2.4,-0.14973,7e-05,18.03978]
[1776432758742,41.99,76234.8,2.4,-0.14973,7e-05,18.03978]
[1776432759014,41.98,76247.73,2.4,-0.14879,7e-05,17.96753]
[1776432759608,41.98,76247.73,2.4,-0.14879,7e-05,17.96753]
[1776432759898,41.98,76247.73,2.4,-0.14879,7e-05,17.96753]
[1776432759927,41.98,76247.73,2.4,-0.14879,7e-05,17.96753]
[1776432760127,41.98,76247.73,2.4,-0.14879,7e-05,17.96753]
[1776432760043,41.97,76270.87,2.4,-0.14705,7e-05,17.83182]
[1776432760277,41.97,76270.87,2.4,-0.14705,7e-05,17.83182]
[1776432760278,41.97,76270.87,2.4,-0.14705,7e-05,17.83182]
[1776432761034,41.97,76272.76,2.4,-0.14691,7e-05,17.82062]
[1776432761374,41.97,76272.76,2.4,-0.14691,7e-05,17.82062]
[1776432761442,41.97,76272.76,2.4,-0.14691,7e-05,17.82062]
[1776432761567,41.97,76272.76,2.4,-0.14691,7e-05,17.82062]
[1776432761607,41.97,76272.76,2.4,-0.14691,7e-05,17.82062]
[1776432761674,41.97,76272.76,2.4,-0.14691,7e-05,17.82062]
[1776432762009,41.97,76272.76,2.4,-0.14691,7e-05,17.82062]
[1776432762078,41.97,76272.76,2.4,-0.14691,7e-05,17.82062]
[1776432762042,41.96,76226.85,2.4,-0.15017,7e-05,18.07364]
[1776432762129,41.96,76226.85,2.4,-0.15017,7e-05,18.07364]
[1776432762177,41.96,76226.85,2.4,-0.15017,7e-05,18.07364]
[1776432762252,41.96,76226.85,2.4,-0.15017,7e-05,18.07364]
[1776432762591,41.96,76226.85,2.4,-0.15017,7e-05,18.07364]
[1776432763048,41.96,76207.44,2.4,-0.15156,7e-05,18.18027]
[1776432764639,41.96,76210.02,2.4,-0.15137,7e-05,18.16532]
[1776432765076,41.96,76210.02,2.4,-0.15137,7e-05,18.16532]
[1776432765101,41.96,76219.86,2.4,-0.15065,7e-05,18.11029]
[1776432766091,41.96,76214.75,2.4,-0.15101,7e-05,18.1379]
[1776432767772,41.96,76209.86,2.4,-0.15136,7e-05,18.16426]
[1776432768090,41.96,76223.3,2.4,-0.15038,7e-05,18.08934]
[1776432770103,41.94,76235.16,2.4,-0.14942,7e-05,18.01545]
[1776432770404,41.94,76235.16,2.4,-0.14942,7e-05,18.01545]
[1776432770427,41.94,76235.16,2.4,-0.14942,7e-05,18.01545]
[1776432770668,41.94,76235.16,2.4,-0.14942,7e-05,18.01545]
[1776432770698,41.94,76235.16,2.4,-0.14942,7e-05,18.01545]
[1776432770742,41.94,76235.16,2.4,-0.14942,7e-05,18.01545]
[1776432770743,41.94,76235.16,2.4,-0.14942,7e-05,18.01545]
[1776432770852,41.94,76235.16,2.4,-0.14942,7e-05,18.01545]
[1776432771111,41.94,76253.81,2.4,-0.14809,7e-05,17.91242]
[1776432771432,41.94,76253.81,2.4,-0.14809,7e-05,17.91242]
[1776432771449,41.94,76253.81,2.4,-0.14809,7e-05,17.91242]
[1776432771895,41.94,76253.81,2.4,-0.14809,7e-05,17.91242]
[1776432772080,41.94,76253.81,2.4,-0.14809,7e-05,17.91242]
[1776432772093,41.94,76253.81,2.4,-0.14809,7e-05,17.91242]
[1776432772145,41.94,76253.81,2.4,-0.14809,7e-05,17.91242]
[1776432772071,41.92,76253.81,2.4,-0.14799,7e-05,17.90384]
[1776432772258,41.92,76253.81,2.4,-0.14799,7e-05,17.90384]
[1776432772276,41.92,76253.81,2.4,-0.14799,7e-05,17.90384]
[1776432772528,41.92,76253.81,2.4,-0.14799,7e-05,17.90384]
[1776432772753,41.92,76253.81,2.4,-0.14799,7e-05,17.90384]
[1776432773082,41.92,76253.81,2.4,-0.14799,7e-05,17.90384]
[1776432773152,41.92,76353.64,2.4,-0.141,7e-05,17.35201]
[1776432774101,41.92,76353.64,2.4,-0.141,7e-05,17.35201]
[1776432774721,41.92,76353.64,2.4,-0.141,7e-05,17.35201]
[1776432775177,41.92,76353.64,2.4,-0.141,7e-05,17.35201]
[1776432774784,41.91,76358.54,2.4,-0.14065,7e-05,17.32404]
[1776432775710,41.91,76358.54,2.4,-0.14065,7e-05,17.32404]
[1776432775995,41.91,76358.54,2.4,-0.14065,7e-05,17.32404]
[1776432776155,41.91,76399.29,2.4,-0.13786,7e-05,17.09915]
[1776432776895,41.91,76399.29,2.4,-0.13786,7e-05,17.09915]
[1776432777096,41.91,76399.29,2.4,-0.13786,7e-05,17.09915]
[1776432777140,41.91,76416.67,2.4,-0.1367,7e-05,17.00434]
[1776432779212,41.91,76414.71,2.4,-0.13683,7e-05,17.01479]
[1776432779274,41.91,76414.71,2.4,-0.13683,7e-05,17.01479]
[1776432780172,41.91,76419.82,2.4,-0.13648,7e-05,16.98635]
[1776432780115,41.91,76401.18,2.4,-0.13774,7e-05,17.08871]
[1776432780293,41.91,76401.18,2.4,-0.13774,7e-05,17.08871]
[1776432780381,41.91,76401.18,2.4,-0.13774,7e-05,17.08871]
[1776432780453,41.91,76401.18,2.4,-0.13774,7e-05,17.08871]
[1776432780828,41.91,76401.18,2.4,-0.13774,7e-05,17.08871]
[1776432781014,41.91,76401.18,2.4,-0.13774,7e-05,17.08871]
[1776432781120,41.91,76378.28,2.4,-0.13929,7e-05,17.2148]
[1776432781370,41.91,76378.28,2.4,-0.13929,7e-05,17.2148]
[1776432782088,41.91,76431.19,2.4,-0.13571,7e-05,16.92341]
[1776432782460,41.91,76431.19,2.4,-0.13571,7e-05,16.92341]
[1776432782730,41.91,76431.19,2.4,-0.13571,7e-05,16.92341]
[1776432782871,41.91,76431.19,2.4,-0.13571,7e-05,16.92341]
[1776432783234,41.91,76422.23,2.4,-0.13631,7e-05,16.97246]
[1776432783419,41.91,76422.23,2.4,-0.13631,7e-05,16.97246]
[1776432783890,41.91,76422.23,2.4,-0.13631,7e-05,16.97246]
[1776432784006,41.91,76476.56,2.4,-0.13269,7e-05,16.67382]
[1776432784724,41.91,76476.56,2.4,-0.13269,7e-05,16.67382]
[1776432785111,41.91,76476.56,2.4,-0.13269,7e-05,16.67382]
[1776432785192,41.91,76476.56,2.4,-0.13269,7e-05,16.67382]
[1776432785143,41.92,76488.49,2.4,-0.13193,7e-05,16.61052]
[1776432785291,41.92,76488.49,2.4,-0.13193,7e-05,16.61052]
[1776432785413,41.92,76488.49,2.4,-0.13193,7e-05,16.61052]
[1776432785938,41.92,76488.49,2.4,-0.13193,7e-05,16.61052]
[1776432785957,41.92,76444.73,2.4,-0.13484,7e-05,16.8513]
[1776432787095,41.92,76410.74,2.4,-0.13711,7e-05,17.03799]
[1776432787781,41.92,76410.74,2.4,-0.13711,7e-05,17.03799]
[1776432787889,41.92,76410.74,2.4,-0.13711,7e-05,17.03799]
[1776432788841,41.91,76414.36,2.4,-0.13686,7e-05,17.01708]
[1776432788990,41.91,76414.36,2.4,-0.13686,7e-05,17.01708]
[1776432789091,41.91,76414.36,2.4,-0.13686,7e-05,17.01708]
[1776432790421,41.91,76419.22,2.4,-0.13652,7e-05,16.98923]
[1776432793435,41.91,76411.91,2.4,-0.137,7e-05,17.02837]
[1776432794149,41.91,76407.75,2.4,-0.13726,7e-05,17.0501]
[1776432795303,41.91,76402.04,2.4,-0.13765,7e-05,17.08152]
[1776432795343,41.91,76402.04,2.4,-0.13765,7e-05,17.08152]
[1776432795602,41.91,76402.04,2.4,-0.13765,7e-05,17.08152]
[1776432795968,41.91,76402.04,2.4,-0.13765,7e-05,17.08152]
[1776432796197,41.91,76402.04,2.4,-0.13765,7e-05,17.08152]
[1776432796069,41.91,76395.79,2.4,-0.13806,7e-05,17.11532]
[1776432796327,41.91,76395.79,2.4,-0.13806,7e-05,17.11532]
[1776432797222,41.91,76370.96,2.4,-0.13975,7e-05,17.25164]
[1776432797711,41.9,76358.4,2.4,-0.1406,7e-05,17.32023]
[1776432800073,41.9,76356.02,2.4,-0.14076,7e-05,17.33262]
[1776432800478,41.9,76356.56,2.4,-0.14071,7e-05,17.32888]
[1776432800522,41.9,76356.56,2.4,-0.14071,7e-05,17.32888]
[1776432800529,41.9,76356.56,2.4,-0.14071,7e-05,17.32888]
[1776432800936,41.9,76356.56,2.4,-0.14071,7e-05,17.32888]
[1776432800938,41.9,76356.56,2.4,-0.14071,7e-05,17.32888]
[1776432801582,41.9,76359.19,2.4,-0.14052,7e-05,17.31363]
[1776432802925,41.9,76365.75,2.4,-0.14006,7e-05,17.27673]
[1776432803047,41.9,76365.75,2.4,-0.14006,7e-05,17.27673]
[1776432804748,41.89,76369.1,2.4,-0.13982,7e-05,17.25689]
[1776432806691,41.89,76364.37,2.4,-0.14012,7e-05,17.28168]
[1776432807327,41.89,76362.78,2.4,-0.14022,7e-05,17.28902]
[1776432807454,41.89,76362.78,2.4,-0.14022,7e-05,17.28902]
[1776432807535,41.89,76362.78,2.4,-0.14022,7e-05,17.28902]
[1776432807779,41.89,76362.78,2.4,-0.14022,7e-05,17.28902]
[1776432810412,41.89,76379.29,2.4,-0.13907,7e-05,17.19666]
[1776432813576,41.88,76391.81,2.4,-0.13818,7e-05,17.12251]
[1776432814353,41.88,76395.05,2.4,-0.13795,7e-05,17.1037]
[1776432814456,41.88,76395.05,2.4,-0.13795,7e-05,17.1037]
[1776432814914,41.88,76407.24,2.4,-0.13712,7e-05,17.03657]
[1776432816365,41.88,76412.69,2.4,-0.13675,7e-05,17.00599]
[1776432816636,41.88,76412.69,2.4,-0.13675,7e-05,17.00599]
[1776432816806,41.88,76412.69,2.4,-0.13675,7e-05,17.00599]
[1776432817253,41.88,76412.69,2.4,-0.13675,7e-05,17.00599]
[1776432817158,41.88,76428.19,2.4,-0.1357,7e-05,16.92015]
[1776432817361,41.88,76428.19,2.4,-0.1357,7e-05,16.92015]
[1776432817544,41.88,76428.19,2.4,-0.1357,7e-05,16.92015]
[1776432817688,41.88,76438.92,2.4,-0.13497,7e-05,16.86034]
[1776432819928,41.87,76426.01,2.4,-0.13583,7e-05,16.93064]
[1776432822463,41.87,76434.24,2.4,-0.13526,7e-05,16.88421]
[1776432822658,41.87,76417.51,2.4,-0.13639,7e-05,16.97626]
[1776432823603,41.87,76417.51,2.4,-0.13639,7e-05,16.97626]
[1776432824129,41.87,76409.73,2.4,-0.1369,7e-05,17.01828]
[1776432824681,41.87,76409.73,2.4,-0.1369,7e-05,17.01828]
[1776432824687,41.87,76409.73,2.4,-0.1369,7e-05,17.01828]
[1776432825115,41.87,76409.73,2.4,-0.1369,7e-05,17.01828]
[1776432825169,41.87,76408.67,2.4,-0.13697,7e-05,17.02356]
[1776432826195,41.87,76408.67,2.4,-0.13697,7e-05,17.02356]
[1776432827699,41.87,76429.23,2.4,-0.13557,7e-05,16.90938]
[1776432828384,41.87,76429.23,2.4,-0.13557,7e-05,16.90938]
[1776432828706,41.87,76446.22,2.4,-0.13443,7e-05,16.81556]
[1776432830568,41.86,76443.67,2.4,-0.1346,7e-05,16.8291]
[1776432830608,41.86,76443.67,2.4,-0.1346,7e-05,16.8291]
[1776432830771,41.86,76443.67,2.4,-0.1346,7e-05,16.8291]
[1776432830859,41.86,76443.67,2.4,-0.1346,7e-05,16.8291]
[1776432831242,41.86,76431.38,2.4,-0.13541,7e-05,16.89621]
[1776432831508,41.86,76431.38,2.4,-0.13541,7e-05,16.89621]
[1776432831516,41.86,76431.38,2.4,-0.13541,7e-05,16.89621]
[1776432832060,41.86,76431.38,2.4,-0.13541,7e-05,16.89621]
[1776432832117,41.86,76431.38,2.4,-0.13541,7e-05,16.89621]
[1776432832132,41.86,76431.38,2.4,-0.13541,7e-05,16.89621]
[1776432832186,41.86,76401.93,2.4,-0.13739,7e-05,17.05805]
[1776432834518,41.86,76395.06,2.4,-0.13784,7e-05,17.09468]
[1776432836182,41.86,76390.05,2.4,-0.13817,7e-05,17.12164]
[1776432836251,41.86,76390.68,2.4,-0.13812,7e-05,17.11748]
[1776432836332,41.86,76390.68,2.4,-0.13812,7e-05,17.11748]
[1776432836519,41.86,76390.68,2.4,-0.13812,7e-05,17.11748]
[1776432837008,41.86,76390.68,2.4,-0.13812,7e-05,17.11748]
[1776432837131,41.86,76390.68,2.4,-0.13812,7e-05,17.11748]
[1776432837213,41.86,76390.68,2.4,-0.13812,7e-05,17.11748]
[1776432837257,41.86,76390.68,2.4,-0.13812,7e-05,17.11748]
[1776432837217,41.86,76370.75,2.4,-0.13947,7e-05,17.22671]
[1776432837413,41.86,76370.75,2.4,-0.13947,7e-05,17.22671]
[1776432837655,41.86,76370.75,2.4,-0.13947,7e-05,17.22671]
[1776432837691,41.86,76370.75,2.4,-0.13947,7e-05,17.22671]
[1776432837932,41.86,76370.75,2.4,-0.13947,7e-05,17.22671]
[1776432838019,41.86,76370.75,2.4,-0.13947,7e-05,17.22671]
[1776432838214,41.85,76406.9,2.4,-0.13701,7e-05,17.0268]
[1776432838505,41.85,76406.9,2.4,-0.13701,7e-05,17.0268]
[1776432838605,41.85,76406.9,2.4,-0.13701,7e-05,17.0268]
[1776432839162,41.85,76406.9,2.4,-0.13701,7e-05,17.0268]
[1776432839221,41.85,76429.38,2.4,-0.13549,7e-05,16.9021]
[1776432840822,41.85,76424.8,2.4,-0.13579,7e-05,16.92731]
[1776432840979,41.85,76424.8,2.4,-0.13579,7e-05,16.92731]
[1776432841728,41.85,76423.86,2.4,-0.13585,7e-05,16.9323]
[1776432841924,41.85,76423.86,2.4,-0.13585,7e-05,16.9323]
[1776432842231,41.85,76423.86,2.4,-0.13585,7e-05,16.9323]
[1776432842941,41.85,76428.43,2.4,-0.13555,7e-05,16.90692]
[1776432842997,41.85,76434.69,2.4,-0.13512,7e-05,16.87231]
[1776432843469,41.85,76434.69,2.4,-0.13512,7e-05,16.87231]
[1776432843839,41.85,76429.43,2.4,-0.13547,7e-05,16.90093]
[1776432844727,41.85,76429.43,2.4,-0.13547,7e-05,16.90093]
[1776432845074,41.85,76429.43,2.4,-0.13547,7e-05,16.90093]
[1776432845145,41.85,76430.76,2.4,-0.13538,7e-05,16.89347]
[1776432846298,41.85,76449.44,2.4,-0.13413,7e-05,16.79037]
[1776432846987,41.85,76449.44,2.4,-0.13413,7e-05,16.79037]
[1776432847799,41.85,76454.9,2.4,-0.13376,7e-05,16.75957]
[1776432850557,41.85,76454.58,2.4,-0.13377,7e-05,16.76064]
[1776432851711,41.85,76450.93,2.4,-0.13401,7e-05,16.78035]
[1776432851909,41.85,76447.16,2.4,-0.13426,7e-05,16.80069]
[1776432852877,41.85,76447.16,2.4,-0.13426,7e-05,16.80069]
[1776432857140,41.84,76456.85,2.4,-0.13361,7e-05,16.74679]
[1776432857179,41.84,76467.34,2.4,-0.13291,7e-05,16.68904]
[1776432857772,41.84,76467.34,2.4,-0.13291,7e-05,16.68904]
[1776432858286,41.84,76467.34,2.4,-0.13291,7e-05,16.68904]
[1776432859429,41.84,76487.13,2.4,-0.13161,7e-05,16.58021]
[1776432859622,41.84,76487.13,2.4,-0.13161,7e-05,16.58021]
[1776432860184,41.84,76487.13,2.4,-0.13161,7e-05,16.58021]
[1776432863194,41.84,76489.29,2.4,-0.13146,7e-05,16.56785]
[1776432863220,41.84,76489.56,2.4,-0.13144,7e-05,16.56637]
[1776432864112,41.84,76489.56,2.4,-0.13144,7e-05,16.56637]
[1776432864219,41.84,76505.39,2.4,-0.13041,7e-05,16.47948]
[1776432865058,41.84,76526.69,2.4,-0.12902,6e-05,16.36251]
[1776432866098,41.84,76526.69,2.4,-0.12902,6e-05,16.36251]
[1776432868077,41.84,76521.46,2.4,-0.12936,6e-05,16.39099]
[1776432868217,41.84,76512.11,2.4,-0.12996,7e-05,16.44221]
[1776432868681,41.84,76512.11,2.4,-0.12996,7e-05,16.44221]
[1776432869036,41.84,76508.32,2.4,-0.13021,7e-05,16.46296]
[1776432870135,41.84,76508.32,2.4,-0.13021,7e-05,16.46296]
[1776432870467,41.84,76518.93,2.4,-0.12952,6e-05,16.40472]
[1776432872417,41.84,76522.36,2.4,-0.12927,6e-05,16.3824]
[1776432873132,41.84,76522.36,2.4,-0.12927,6e-05,16.3824]
[1776432873795,41.84,76529.95,2.4,-0.12878,6e-05,16.3408]
[1776432874582,41.84,76532.39,2.4,-0.12862,6e-05,16.32744]
[1776432875689,41.84,76533.17,2.4,-0.12857,6e-05,16.32321]
[1776432876631,41.84,76532.67,2.4,-0.12861,6e-05,16.32601]
[1776432877980,41.84,76539.87,2.4,-0.12814,6e-05,16.28668]
[1776432880030,41.84,76544.52,2.4,-0.12784,6e-05,16.26105]
[1776432880115,41.84,76547.36,2.4,-0.12766,6e-05,16.24552]
[1776432881837,41.84,76554.13,2.4,-0.12723,6e-05,16.20847]
[1776432883149,41.84,76554.09,2.4,-0.12723,6e-05,16.20868]
[1776432883230,41.84,76537.37,2.4,-0.1283,6e-05,16.29993]
[1776432883612,41.84,76537.37,2.4,-0.1283,6e-05,16.29993]
[1776432883888,41.84,76537.37,2.4,-0.1283,6e-05,16.29993]
[1776432884143,41.84,76515.31,2.4,-0.12973,6e-05,16.42054]
[1776432886303,41.84,76536.22,2.4,-0.12836,6e-05,16.30488]
[1776432888181,41.84,76550.1,2.4,-0.12746,6e-05,16.22844]
[1776432891420,41.84,76556.94,2.4,-0.12702,6e-05,16.19069]
[1776432895230,41.83,76570.99,2.4,-0.12612,6e-05,16.1134]
[1776432900267,41.83,76564.92,2.4,-0.1265,6e-05,16.14622]
[1776432902375,41.83,76560.8,2.4,-0.12676,6e-05,16.16828]
[1776432903117,41.83,76560.8,2.4,-0.12676,6e-05,16.16828]
[1776432905141,41.83,76580.43,2.4,-0.1255,6e-05,16.06088]
[1776432908808,41.83,76593.09,2.4,-0.1247,6e-05,15.99175]
[1776432910352,41.83,76578.47,2.4,-0.12563,6e-05,16.07152]
[1776432910474,41.83,76578.47,2.4,-0.12563,6e-05,16.07152]
[1776432910534,41.83,76578.47,2.4,-0.12563,6e-05,16.07152]
[1776432910863,41.83,76578.47,2.4,-0.12563,6e-05,16.07152]
[1776432911349,41.83,76560.95,2.4,-0.12674,6e-05,16.16714]
[1776432913620,41.83,76561.22,2.4,-0.12672,6e-05,16.16548]
[1776432913691,41.83,76561.22,2.4,-0.12672,6e-05,16.16548]
[1776432913710,41.83,76561.22,2.4,-0.12672,6e-05,16.16548]
[1776432914070,41.83,76561.22,2.4,-0.12672,6e-05,16.16548]
[1776432914199,41.83,76561.22,2.4,-0.12672,6e-05,16.16548]
[1776432914371,41.83,76574.32,2.4,-0.12589,6e-05,16.09374]
[1776432914942,41.83,76574.32,2.4,-0.12589,6e-05,16.09374]
[1776432915380,41.83,76598.92,2.4,-0.12433,6e-05,15.9596]
[1776432916854,41.83,76608.6,2.4,-0.12372,6e-05,15.9066]
[1776432917085,41.83,76608.6,2.4,-0.12372,6e-05,15.9066]
[1776432918036,41.83,76598.54,2.4,-0.12435,6e-05,15.96138]
[1776432919253,41.83,76585.5,2.4,-0.12517,6e-05,16.03229]
[1776432920144,41.83,76585.5,2.4,-0.12517,6e-05,16.03229]
[1776432921245,41.83,76588.18,2.4,-0.125,6e-05,16.01768]
[1776432921451,41.83,76578.76,2.4,-0.1256,6e-05,16.06873]
[1776432921747,41.83,76578.76,2.4,-0.1256,6e-05,16.06873]
[1776432921903,41.83,76578.76,2.4,-0.1256,6e-05,16.06873]
[1776432923660,41.83,76572.89,2.4,-0.12597,6e-05,16.10066]
[1776432925570,41.83,76572.09,2.4,-0.12602,6e-05,16.10476]
[1776432926726,41.83,76571.96,2.4,-0.12602,6e-05,16.10521]
[1776432927327,41.83,76575.62,2.4,-0.12578,6e-05,16.08469]
[1776432928254,41.83,76590.81,2.4,-0.12482,6e-05,16.00184]
[1776432930630,41.83,76605.96,2.4,-0.12386,6e-05,15.91902]
[1776432934914,41.83,76604.37,2.4,-0.12394,6e-05,15.92418]
[1776432935131,41.83,76604.37,2.4,-0.12394,6e-05,15.92418]
[1776432936277,41.83,76614.47,2.4,-0.12331,6e-05,15.86918]
[1776432941576,41.83,76625.81,2.4,-0.12259,6e-05,15.80695]
[1776432942292,41.83,76625.81,2.4,-0.12259,6e-05,15.80695]
[1776432943926,41.82,76623.93,2.4,-0.12271,6e-05,15.81707]
[1776432944676,41.82,76623.04,2.4,-0.12276,6e-05,15.82191]
[1776432950643,41.82,76629.03,2.4,-0.12238,6e-05,15.78883]
[1776432955958,41.82,76624.59,2.4,-0.12266,6e-05,15.81274]
[1776432956517,41.82,76623.31,2.4,-0.12274,6e-05,15.81953]
[1776432957507,41.82,76617.59,2.4,-0.12309,6e-05,15.8505]
[1776432958582,41.82,76607.63,2.4,-0.12372,6e-05,15.9047]
[1776432960242,41.82,76612.39,2.4,-0.12342,6e-05,15.87876]
[1776432963734,41.82,76598.7,2.4,-0.12428,6e-05,15.95319]
[1776432964554,41.82,76591.87,2.4,-0.12471,6e-05,15.99033]
[1776432964792,41.82,76591.87,2.4,-0.12471,6e-05,15.99033]
[1776432965240,41.82,76591.87,2.4,-0.12471,6e-05,15.99033]
[1776432965398,41.82,76575.84,2.4,-0.12572,6e-05,16.07762]
[1776432966136,41.82,76563.21,2.4,-0.12652,6e-05,16.14655]
[1776432968349,41.82,76567.12,2.4,-0.12627,6e-05,16.12506]
[1776432969164,41.82,76569.85,2.4,-0.1261,6e-05,16.10995]
[1776432972525,41.82,76584.67,2.4,-0.12515,6e-05,16.02892]
[1776432977029,41.82,76585.28,2.4,-0.12512,6e-05,16.02566]
[1776432982049,41.82,76591.49,2.4,-0.12473,6e-05,15.99224]
[1776432982217,41.82,76591.49,2.4,-0.12473,6e-05,15.99224]
[1776432983070,41.82,76583.84,2.4,-0.12521,6e-05,16.03406]
[1776432983078,41.82,76583.84,2.4,-0.12521,6e-05,16.03406]
[1776432983165,41.82,76567.9,2.4,-0.12623,6e-05,16.1211]
[1776432984105,41.82,76581.4,2.4,-0.12537,6e-05,16.04716]
[1776432986222,41.82,76584.35,2.4,-0.12518,6e-05,16.03091]
[1776432986410,41.82,76584.35,2.4,-0.12518,6e-05,16.03091]
[1776432986869,41.82,76581.55,2.4,-0.12535,6e-05,16.04606]
[1776432987011,41.82,76581.55,2.4,-0.12535,6e-05,16.04606]
[1776432987518,41.82,76581.55,2.4,-0.12535,6e-05,16.04606]
[1776432988083,41.82,76578.61,2.4,-0.12554,6e-05,16.0621]
[1776432988277,41.82,76578.61,2.4,-0.12554,6e-05,16.0621]
[1776432989068,41.82,76552.88,2.4,-0.12718,6e-05,16.20267]
[1776432989866,41.82,76552.88,2.4,-0.12718,6e-05,16.20267]
[1776432994075,41.82,76557.82,2.4,-0.12683,6e-05,16.17153]
[1776432994097,41.82,76557.82,2.4,-0.12683,6e-05,16.17153]
[1776432995477,41.82,76581.71,2.4,-0.12531,6e-05,16.0408]
[1776432996895,41.82,76589.42,2.4,-0.12482,6e-05,15.99877]
[1776432997177,41.82,76589.42,2.4,-0.12482,6e-05,15.99877]
[1776432999932,41.82,76596.76,2.4,-0.12436,6e-05,15.95879]
[1776433001817,41.82,76594.03,2.4,-0.12453,6e-05,15.97378]
[1776433002391,41.82,76594.03,2.4,-0.12453,6e-05,15.97378]
[1776433002417,41.82,76594.03,2.4,-0.12453,6e-05,15.97378]
[1776433002484,41.82,76574.34,2.4,-0.12578,6e-05,16.08132]
[1776433003110,41.82,76574.34,2.4,-0.12578,6e-05,16.08132]
[1776433003179,41.82,76574.34,2.4,-0.12578,6e-05,16.08132]
[1776433003627,41.82,76574.34,2.4,-0.12578,6e-05,16.08132]
[1776433003481,41.82,76542.76,2.4,-0.1278,6e-05,16.25389]
[1776433004393,41.82,76514.48,2.4,-0.12963,6e-05,16.40873]
[1776433004987,41.82,76514.48,2.4,-0.12963,6e-05,16.40873]
[1776433005792,41.82,76515.97,2.4,-0.12953,6e-05,16.4005]
[1776433006416,41.82,76515.97,2.4,-0.12953,6e-05,16.4005]
[1776433008134,41.82,76527.7,2.4,-0.12876,6e-05,16.33551]
[1776433008896,41.82,76539.87,2.4,-0.12798,6e-05,16.26889]
[1776433009451,41.82,76539.87,2.4,-0.12798,6e-05,16.26889]
[1776433009589,41.82,76556.74,2.4,-0.12689,6e-05,16.17639]
[1776433010558,41.82,76575.32,2.4,-0.1257,6e-05,16.07456]
[1776433010808,41.82,76575.32,2.4,-0.1257,6e-05,16.07456]
[1776433011510,41.82,76590.64,2.4,-0.12473,6e-05,15.9908]
[1776433012650,41.82,76586.42,2.4,-0.125,6e-05,16.01374]
[1776433013265,41.82,76569.02,2.4,-0.1261,6e-05,16.1086]
[1776433014341,41.82,76569.02,2.4,-0.1261,6e-05,16.1086]
[1776433020650,41.81,76579.43,2.4,-0.12543,6e-05,16.05116]
[1776433023049,41.82,76592.95,2.4,-0.12458,6e-05,15.97752]
[1776433025047,41.82,76591.81,2.4,-0.12465,6e-05,15.98403]
[1776433026663,41.82,76578.99,2.4,-0.12547,6e-05,16.05412]
[1776433030783,41.82,76589.49,2.4,-0.1248,6e-05,15.99708]
[1776433032226,41.82,76596.85,2.4,-0.12434,6e-05,15.95708]
[1776433032401,41.82,76609.71,2.4,-0.12353,6e-05,15.88721]
[1776433032907,41.82,76609.71,2.4,-0.12353,6e-05,15.88721]
[1776433033406,41.82,76622.48,2.4,-0.12274,6e-05,15.81801]
[1776433036566,41.82,76621.29,2.4,-0.12282,6e-05,15.82488]
[1776433036570,41.82,76621.29,2.4,-0.12282,6e-05,15.82488]
[1776433036569,41.82,76620.38,2.4,-0.12287,6e-05,15.83001]
[1776433037590,41.82,76620.38,2.4,-0.12287,6e-05,15.83001]
[1776433037638,41.82,76609.09,2.4,-0.12358,6e-05,15.89177]
[1776433038441,41.82,76587.71,2.4,-0.12493,6e-05,16.00853]
[1776433039073,41.82,76587.71,2.4,-0.12493,6e-05,16.00853]
[1776433039136,41.82,76587.71,2.4,-0.12493,6e-05,16.00853]
[1776433039155,41.82,76587.71,2.4,-0.12493,6e-05,16.00853]
[1776433039461,41.82,76561.18,2.4,-0.12662,6e-05,16.15343]
[1776433040089,41.82,76561.18,2.4,-0.12662,6e-05,16.15343]
[1776433040501,41.82,76561.18,2.4,-0.12662,6e-05,16.15343]
[1776433040546,41.82,76561.18,2.4,-0.12662,6e-05,16.15343]
[1776433041136,41.82,76553.89,2.4,-0.12709,6e-05,16.19315]
[1776433041606,41.82,76553.89,2.4,-0.12709,6e-05,16.19315]
[1776433043087,41.82,76563.75,2.4,-0.12645,6e-05,16.13894]
[1776433043120,41.82,76563.75,2.4,-0.12645,6e-05,16.13894]
[1776433044244,41.82,76570.83,2.4,-0.126,6e-05,16.10018]
[1776433046380,41.82,76583.52,2.4,-0.12519,6e-05,16.0309]
[1776433047018,41.82,76586.45,2.4,-0.12501,6e-05,16.01499]
[1776433047517,41.82,76598.25,2.4,-0.12427,6e-05,15.95076]
[1776433051584,41.82,76617.61,2.4,-0.12304,6e-05,15.84285]
[1776433053935,41.82,76625.1,2.4,-0.12258,6e-05,15.8028]
[1776433053949,41.82,76625.1,2.4,-0.12258,6e-05,15.8028]
[1776433055792,41.82,76626.34,2.4,-0.12251,6e-05,15.79682]
[1776433056534,41.82,76626.34,2.4,-0.12251,6e-05,15.79682]
[1776433058781,41.83,76604.74,2.4,-0.12387,6e-05,15.91513]
[1776433059603,41.83,76590.92,2.4,-0.12474,6e-05,15.99062]
[1776433063634,41.83,76605.31,2.4,-0.12384,6e-05,15.91263]
[1776433066660,41.83,76624.65,2.4,-0.12264,6e-05,15.80822]
[1776433066788,41.83,76624.65,2.4,-0.12264,6e-05,15.80822]
[1776433072034,41.83,76635.96,2.4,-0.12195,6e-05,15.74793]
[1776433073314,41.83,76635.96,2.4,-0.12195,6e-05,15.74817]
[1776433073603,41.83,76635.96,2.4,-0.12195,6e-05,15.74817]
[1776433074692,41.83,76601.76,2.4,-0.12409,6e-05,15.93414]
[1776433075616,41.83,76593.3,2.4,-0.12462,6e-05,15.98022]
[1776433076334,41.83,76593.3,2.4,-0.12462,6e-05,15.98022]
[1776433077386,41.83,76599.66,2.4,-0.12422,6e-05,15.94542]
[1776433077538,41.83,76615.76,2.4,-0.12321,6e-05,15.85792]
[1776433082548,41.83,76627.81,2.4,-0.12246,6e-05,15.79307]
[1776433084553,41.83,76628.67,2.4,-0.12241,6e-05,15.78857]
[1776433085142,41.83,76619.35,2.4,-0.123,6e-05,15.83938]
[1776433085574,41.83,76571.35,2.4,-0.12602,6e-05,16.10089]
[1776433086621,41.83,76542.67,2.4,-0.12785,6e-05,16.25682]
[1776433087282,41.83,76542.67,2.4,-0.12785,6e-05,16.25682]
[1776433087527,41.83,76535.28,2.4,-0.12833,6e-05,16.29725]
[1776433089770,41.83,76526.35,2.4,-0.12889,6e-05,16.34497]
[1776433089906,41.83,76526.35,2.4,-0.12889,6e-05,16.34497]
[1776433090551,41.83,76526.35,2.4,-0.12889,6e-05,16.34497]
[1776433090766,41.83,76530.52,2.4,-0.12862,6e-05,16.32198]
[1776433092665,41.83,76532.49,2.4,-0.12849,6e-05,16.31108]
[1776433097716,41.83,76533.59,2.4,-0.12841,6e-05,16.30468]
[1776433101986,41.83,76515.31,2.4,-0.12959,6e-05,16.404]
[1776433102578,41.83,76515.31,2.4,-0.12959,6e-05,16.404]
[1776433105142,41.82,76529.57,2.4,-0.12866,6e-05,16.32518]
[1776433106921,41.82,76529.94,2.4,-0.12863,6e-05,16.32303]
[1776433106942,41.82,76529.94,2.4,-0.12863,6e-05,16.32303]
[1776433107733,41.82,76529.25,2.4,-0.12867,6e-05,16.32657]
[1776433107775,41.82,76529.25,2.4,-0.12867,6e-05,16.32657]
[1776433108123,41.82,76523.78,2.4,-0.12903,6e-05,16.35652]
[1776433112927,41.82,76524.54,2.4,-0.12896,6e-05,16.34934]
[1776433114588,41.82,76519.59,2.4,-0.12928,6e-05,16.3765]
[1776433114872,41.82,76513.7,2.4,-0.12966,6e-05,16.40878]
[1776433115441,41.82,76500.09,2.4,-0.13055,7e-05,16.48341]
[1776433117573,41.82,76488.42,2.4,-0.13131,7e-05,16.54734]
[1776433119426,41.82,76502.89,2.4,-0.13036,7e-05,16.46743]
[1776433120184,41.82,76502.89,2.4,-0.13036,7e-05,16.46743]
[1776433120595,41.82,76518.24,2.4,-0.12936,6e-05,16.38325]
[1776433122610,41.82,76531.01,2.4,-0.12854,6e-05,16.31355]
[1776433128120,41.83,76530.95,2.4,-0.12855,6e-05,16.31462]
[1776433129532,41.83,76530.95,2.4,-0.12855,6e-05,16.31462]
[1776433130984,41.83,76539.63,2.4,-0.12799,6e-05,16.26741]
[1776433131711,41.83,76539.63,2.4,-0.12799,6e-05,16.26741]
[1776433131744,41.83,76541.4,2.4,-0.12789,6e-05,16.25817]
[1776433133717,41.83,76542.03,2.4,-0.12784,6e-05,16.25473]
[1776433133765,41.83,76543.07,2.4,-0.12778,6e-05,16.24906]
[1776433139534,41.83,76532.16,2.4,-0.12849,6e-05,16.30967]
[1776433140631,41.83,76533.99,2.4,-0.12838,6e-05,16.29996]
[1776433141212,41.83,76520.09,2.4,-0.12928,6e-05,16.37624]
[1776433144937,41.83,76512.14,2.4,-0.12979,7e-05,16.41979]
[1776433145098,41.83,76512.14,2.4,-0.12979,7e-05,16.41979]
[1776433145492,41.83,76512.14,2.4,-0.12979,7e-05,16.41979]
[1776433145700,41.83,76512.14,2.4,-0.12979,7e-05,16.41979]
[1776433146966,41.83,76496.71,2.4,-0.1308,7e-05,16.50432]
[1776433147640,41.83,76496.29,2.4,-0.13082,7e-05,16.50634]
[1776433149359,41.83,76518.26,2.4,-0.12939,6e-05,16.38583]
[1776433154667,41.83,76524.98,2.4,-0.12896,6e-05,16.34925]
[1776433159672,41.83,76528.16,2.4,-0.12876,6e-05,16.33235]
[1776433163181,41.83,76514.82,2.4,-0.12963,6e-05,16.40583]
[1776433166690,41.83,76506.01,2.4,-0.1302,7e-05,16.45406]
[1776433166729,41.83,76511.08,2.4,-0.12987,7e-05,16.42613]
[1776433172212,41.83,76501.27,2.4,-0.13049,7e-05,16.47642]
[1776433176029,41.83,76499.89,2.4,-0.13057,7e-05,16.48389]
[1776433176093,41.83,76499.89,2.4,-0.13057,7e-05,16.48389]
[1776433177215,41.83,76494.1,2.4,-0.13095,7e-05,16.51564]
[1776433182502,41.83,76490.14,2.4,-0.1312,7e-05,16.53665]
[1776433187556,41.83,76491.76,2.4,-0.13109,7e-05,16.52708]
[1776433189991,41.83,76492.91,2.4,-0.13101,7e-05,16.52038]
[1776433190558,41.83,76492.91,2.4,-0.13101,7e-05,16.52038]
[1776433190562,41.83,76500.07,2.4,-0.13054,7e-05,16.4811]
[1776433192591,41.83,76507.6,2.4,-0.13004,7e-05,16.43925]
[1776433192875,41.83,76514.39,2.4,-0.1296,6e-05,16.40172]
[1776433193113,41.83,76514.39,2.4,-0.1296,6e-05,16.40172]
[1776433193216,41.83,76514.39,2.4,-0.1296,6e-05,16.40172]
[1776433195655,41.82,76535.49,2.4,-0.12823,6e-05,16.28577]
[1776433196029,41.82,76543.18,2.4,-0.12773,6e-05,16.24362]
[1776433196255,41.82,76543.18,2.4,-0.12773,6e-05,16.24362]
[1776433196421,41.82,76543.18,2.4,-0.12773,6e-05,16.24362]
[1776433196646,41.82,76543.18,2.4,-0.12773,6e-05,16.24362]
[1776433196793,41.82,76543.18,2.4,-0.12773,6e-05,16.24362]
[1776433196847,41.82,76568.28,2.4,-0.12613,6e-05,16.10628]
[1776433197355,41.82,76568.28,2.4,-0.12613,6e-05,16.10628]
[1776433197610,41.82,76584.5,2.4,-0.12509,6e-05,16.01762]
[1776433199674,41.82,76587.59,2.4,-0.1249,6e-05,16.00076]
[1776433199881,41.82,76587.22,2.4,-0.12492,6e-05,16.00278]
[1776433199971,41.82,76587.22,2.4,-0.12492,6e-05,16.00278]
[1776433202021,41.82,76584.79,2.4,-0.12507,6e-05,16.01599]
[1776433202912,41.82,76584.46,2.4,-0.1251,6e-05,16.01777]
[1776433204858,41.82,76581.57,2.4,-0.12528,6e-05,16.03352]
[1776433205720,41.82,76580.69,2.4,-0.12533,6e-05,16.03829]
[1776433206402,41.82,76581.71,2.4,-0.12527,6e-05,16.03268]
[1776433206419,41.82,76581.71,2.4,-0.12527,6e-05,16.03268]
[1776433208529,41.82,76574.24,2.4,-0.12575,6e-05,16.07368]
[1776433209826,41.82,76574.24,2.4,-0.12575,6e-05,16.07368]
[1776433210663,41.82,76568.29,2.4,-0.12613,6e-05,16.10633]
[1776433210878,41.82,76566.22,2.4,-0.12626,6e-05,16.11766]
[1776433212930,41.82,76549.56,2.4,-0.12732,6e-05,16.2086]
[1776433214905,41.82,76546.85,2.4,-0.12749,6e-05,16.22329]
[1776433215740,41.82,76564.61,2.4,-0.12635,6e-05,16.12591]
[1776433218735,41.82,76571.38,2.4,-0.12592,6e-05,16.0889]
[1776433219192,41.82,76572.52,2.4,-0.12585,6e-05,16.08269]
[1776433219251,41.82,76572.52,2.4,-0.12585,6e-05,16.08269]
[1776433219738,41.82,76572.52,2.4,-0.12585,6e-05,16.08269]
[1776433221096,41.82,76589.04,2.4,-0.1248,6e-05,15.99267]
[1776433222142,41.82,76591.82,2.4,-0.12463,6e-05,15.97767]
[1776433222836,41.82,76591.82,2.4,-0.12463,6e-05,15.97767]
[1776433224537,41.82,76591.36,2.4,-0.12466,6e-05,15.98051]
[1776433224805,41.82,76591.36,2.4,-0.12466,6e-05,15.98051]
[1776433224821,41.82,76605.65,2.4,-0.12376,6e-05,15.90284]
[1776433229855,41.82,76615.95,2.4,-0.12311,6e-05,15.84644]
[1776433230776,41.82,76615.95,2.4,-0.12311,6e-05,15.84644]
[1776433231208,41.82,76614.4,2.4,-0.12321,6e-05,15.85482]
[1776433236904,41.82,76616.39,2.4,-0.12306,6e-05,15.84019]
[1776433240088,41.82,76614.61,2.4,-0.12317,6e-05,15.84977]
[1776433240241,41.82,76614.61,2.4,-0.12317,6e-05,15.84977]
[1776433240862,41.82,76617.29,2.4,-0.123,6e-05,15.835]
[1776433242946,41.82,76629.91,2.4,-0.12221,6e-05,15.76628]
[1776433247981,41.82,76616.57,2.4,-0.12304,6e-05,15.83844]
[1776433250310,41.82,76618.45,2.4,-0.12292,6e-05,15.82805]
[1776433250487,41.82,76615.9,2.4,-0.12308,6e-05,15.84178]
[1776433255286,41.82,76609.84,2.4,-0.12346,6e-05,15.87493]
[1776433255291,41.82,76609.84,2.4,-0.12346,6e-05,15.87493]
[1776433255326,41.82,76609.84,2.4,-0.12346,6e-05,15.87493]
[1776433255616,41.82,76609.79,2.4,-0.12346,6e-05,15.8752]
[1776433260789,41.82,76602.84,2.4,-0.1239,6e-05,15.91314]
[1776433262954,41.82,76594.46,2.4,-0.12443,6e-05,15.95878]
[1776433263332,41.82,76609.69,2.4,-0.12347,6e-05,15.87582]
[1776433265745,41.82,76620.02,2.4,-0.12282,6e-05,15.81945]
[1776433266116,41.82,76621.69,2.4,-0.12272,6e-05,15.81022]
[1776433271138,41.82,76627.3,2.4,-0.12236,6e-05,15.77948]
[1776433276748,41.82,76624.21,2.4,-0.12256,6e-05,15.79619]
[1776433281815,41.82,76631.79,2.4,-0.12208,6e-05,15.75466]
[1776433283184,41.82,76626.32,2.4,-0.12242,6e-05,15.7843]
[1776433288454,41.82,76622.98,2.4,-0.12262,6e-05,15.80216]
[1776433288593,41.82,76627.29,2.4,-0.12235,6e-05,15.77863]
[1776433293318,41.82,76639.4,2.4,-0.12158,6e-05,15.70905]
[1776433298499,41.82,76632.83,2.4,-0.12198,6e-05,15.74468]
[1776433304395,41.82,76628.19,2.4,-0.12227,6e-05,15.76959]
[1776433309431,41.82,76638.97,2.4,-0.12159,6e-05,15.71059]
[1776433311997,41.82,76638.8,2.4,-0.1216,6e-05,15.71147]
[1776433312452,41.82,76638.22,2.4,-0.12164,6e-05,15.71453]
[1776433314362,41.82,76639.11,2.4,-0.12158,6e-05,15.70968]
[1776433314671,41.82,76639.11,2.4,-0.12158,6e-05,15.70968]
[1776433315885,41.82,76639.27,2.4,-0.12157,6e-05,15.70881]
[1776433319171,41.82,76636.19,2.4,-0.12176,6e-05,15.72547]
[1776433319325,41.82,76636.19,2.4,-0.12176,6e-05,15.72547]
[1776433320360,41.82,76646.32,2.4,-0.12114,6e-05,15.67045]
[1776433320417,41.82,76646.32,2.4,-0.12114,6e-05,15.67045]
[1776433320419,41.82,76646.32,2.4,-0.12114,6e-05,15.67045]
[1776433320452,41.82,76646.32,2.4,-0.12114,6e-05,15.67045]
[1776433320687,41.81,76658.39,2.4,-0.12039,6e-05,15.60495]
[1776433321358,41.81,76658.39,2.4,-0.12039,6e-05,15.60495]
[1776433321499,41.81,76658.39,2.4,-0.12039,6e-05,15.60495]
[1776433321606,41.81,76658.39,2.4,-0.12039,6e-05,15.60495]
[1776433321656,41.81,76661.11,2.4,-0.12022,6e-05,15.5902]
[1776433323944,41.82,76661.17,2.4,-0.12022,6e-05,15.58991]
[1776433324479,41.82,76666.0,2.4,-0.11992,6e-05,15.56378]
[1776433324947,41.82,76672.08,2.4,-0.11955,6e-05,15.53093]
[1776433327059,41.82,76666.92,2.4,-0.11987,6e-05,15.55923]
[1776433327767,41.82,76666.92,2.4,-0.11987,6e-05,15.55923]
[1776433327771,41.82,76666.92,2.4,-0.11987,6e-05,15.55923]
[1776433327838,41.82,76684.02,2.4,-0.11883,6e-05,15.46681]
[1776433328333,41.82,76684.02,2.4,-0.11883,6e-05,15.46681]
[1776433328775,41.82,76684.02,2.4,-0.11883,6e-05,15.46681]
[1776433331379,41.82,76696.94,2.4,-0.11804,6e-05,15.39689]
[1776433333931,41.82,76696.25,2.4,-0.11808,6e-05,15.40055]
[1776433333950,41.82,76696.25,2.4,-0.11808,6e-05,15.40055]
[1776433336628,41.82,76715.53,2.4,-0.11691,6e-05,15.29652]
[1776433338528,41.82,76719.11,2.4,-0.1167,6e-05,15.27734]
[1776433338650,41.82,76719.11,2.4,-0.1167,6e-05,15.27734]
[1776433338736,41.82,76719.11,2.4,-0.1167,6e-05,15.27734]
[1776433338965,41.82,76731.76,2.4,-0.11594,6e-05,15.20935]
[1776433339216,41.82,76731.76,2.4,-0.11594,6e-05,15.20935]
[1776433339467,41.82,76731.76,2.4,-0.11594,6e-05,15.20935]
[1776433339666,41.82,76731.76,2.4,-0.11594,6e-05,15.20935]
[1776433339758,41.82,76738.87,2.4,-0.11552,6e-05,15.17133]
[1776433341407,41.82,76750.84,2.4,-0.1148,6e-05,15.10678]
[1776433341714,41.82,76750.84,2.4,-0.1148,6e-05,15.10678]
[1776433341816,41.82,76750.84,2.4,-0.1148,6e-05,15.10678]
[1776433341881,41.82,76763.79,2.4,-0.11403,6e-05,15.03714]
[1776433342546,41.82,76763.79,2.4,-0.11403,6e-05,15.03714]
[1776433342920,41.82,76763.79,2.4,-0.11403,6e-05,15.03714]
[1776433342980,41.82,76789.9,2.4,-0.11249,6e-05,14.89705]
[1776433343209,41.82,76789.9,2.4,-0.11249,6e-05,14.89705]
[1776433343435,41.82,76789.9,2.4,-0.11249,6e-05,14.89705]
[1776433343576,41.82,76789.9,2.4,-0.11249,6e-05,14.89705]
[1776433343776,41.82,76789.9,2.4,-0.11249,6e-05,14.89705]
[1776433343954,41.82,76789.9,2.4,-0.11249,6e-05,14.89705]
[1776433343983,41.82,76817.4,2.4,-0.11089,6e-05,14.75015]
[1776433344448,41.82,76817.4,2.4,-0.11089,6e-05,14.75015]
[1776433344525,41.82,76817.4,2.4,-0.11089,6e-05,14.75015]
[1776433345007,41.82,76857.24,2.4,-0.1086,6e-05,14.53837]
[1776433345390,41.82,76857.24,2.4,-0.1086,6e-05,14.53837]
[1776433345809,41.82,76857.24,2.4,-0.1086,6e-05,14.53837]
[1776433345988,41.82,76885.52,2.4,-0.107,6e-05,14.38879]
[1776433346159,41.82,76885.52,2.4,-0.107,6e-05,14.38879]
[1776433346168,41.82,76885.52,2.4,-0.107,6e-05,14.38879]
[1776433346881,41.82,76894.68,2.4,-0.10648,6e-05,14.34088]
[1776433347263,41.82,76894.68,2.4,-0.10648,6e-05,14.34088]
[1776433347983,41.82,76916.46,2.4,-0.10527,6e-05,14.22648]
[1776433348653,41.82,76916.46,2.4,-0.10527,6e-05,14.22648]
[1776433350017,41.82,76918.73,2.4,-0.10515,6e-05,14.21522]
[1776433351383,41.82,76908.0,2.4,-0.10576,6e-05,14.27323]
[1776433351772,41.82,76890.42,2.4,-0.10673,6e-05,14.36276]
[1776433352540,41.82,76890.42,2.4,-0.10673,6e-05,14.36276]
[1776433353205,41.83,76893.28,2.4,-0.10658,6e-05,14.34877]
[1776433353387,41.83,76893.28,2.4,-0.10658,6e-05,14.34877]
[1776433353536,41.83,76893.28,2.4,-0.10658,6e-05,14.34877]
[1776433353797,41.83,76915.61,2.4,-0.10533,6e-05,14.23094]
[1776433354516,41.83,76915.61,2.4,-0.10533,6e-05,14.23094]
[1776433357666,41.83,76916.71,2.4,-0.10529,6e-05,14.22699]
[1776433357688,41.83,76916.71,2.4,-0.10529,6e-05,14.22699]
[1776433357836,41.83,76902.75,2.4,-0.10608,6e-05,14.30125]
[1776433360861,41.83,76932.57,2.4,-0.10443,6e-05,14.14554]
[1776433361768,41.83,76932.57,2.4,-0.10443,6e-05,14.14554]
[1776433361965,41.83,76932.57,2.4,-0.10443,6e-05,14.14554]
[1776433362023,41.83,76946.39,2.4,-0.10366,6e-05,14.07296]
[1776433362617,41.83,76946.39,2.4,-0.10366,6e-05,14.07296]
[1776433363029,41.83,76946.39,2.4,-0.10366,6e-05,14.07296]
[1776433364486,41.83,76945.01,2.4,-0.10374,6e-05,14.0807]
[1776433364766,41.83,76945.01,2.4,-0.10374,6e-05,14.0807]
[1776433366598,41.83,76938.41,2.4,-0.10411,6e-05,14.11582]
[1776433366995,41.83,76938.41,2.4,-0.10411,6e-05,14.11582]
[1776433367033,41.83,76938.41,2.4,-0.10411,6e-05,14.11582]
[1776433367347,41.84,76936.43,2.4,-0.10423,6e-05,14.12666]
[1776433370090,41.84,76931.9,2.4,-0.1045,6e-05,14.15243]
[1776433370359,41.84,76929.26,2.4,-0.10465,6e-05,14.16707]
[1776433370941,41.84,76947.25,2.4,-0.10366,6e-05,14.0731]
[1776433371660,41.84,76947.25,2.4,-0.10366,6e-05,14.0731]
[1776433373594,41.87,76954.77,2.4,-0.10338,5e-05,14.04697]
[1776433374328,41.88,76950.3,2.4,-0.1037,6e-05,14.07736]
[1776433376132,41.88,76938.77,2.4,-0.10435,6e-05,14.13909]
[1776433377007,41.89,76931.9,2.4,-0.10474,6e-05,14.17599]
[1776433382039,41.89,76918.76,2.4,-0.10551,6e-05,14.24856]
[1776433384784,41.89,76929.02,2.4,-0.10495,6e-05,14.1959]
[1776433385061,41.89,76929.02,2.4,-0.10495,6e-05,14.1959]
[1776433385237,41.9,76919.19,2.4,-0.1055,6e-05,14.24832]
[1776433385391,41.9,76919.19,2.4,-0.1055,6e-05,14.24832]
[1776433385510,41.9,76919.19,2.4,-0.1055,6e-05,14.24832]
[1776433385565,41.9,76919.19,2.4,-0.1055,6e-05,14.24832]
[1776433385574,41.9,76919.19,2.4,-0.1055,6e-05,14.24832]
[1776433385808,41.9,76919.19,2.4,-0.1055,6e-05,14.24832]
[1776433385952,41.9,76919.19,2.4,-0.1055,6e-05,14.24832]
[1776433386078,41.9,76884.73,2.4,-0.10744,6e-05,14.43005]
[1776433386353,41.9,76884.73,2.4,-0.10744,6e-05,14.43005]
[1776433386422,41.9,76884.73,2.4,-0.10744,6e-05,14.43005]
[1776433386617,41.9,76884.73,2.4,-0.10744,6e-05,14.43005]
[1776433386868,41.9,76884.73,2.4,-0.10744,6e-05,14.43005]
[1776433388476,41.91,76871.19,2.4,-0.10828,6e-05,14.50896]
[1776433389392,41.91,76859.11,2.4,-0.10897,6e-05,14.57344]
[1776433391380,41.91,76841.17,2.4,-0.11001,6e-05,14.66938]
[1776433391691,41.91,76841.17,2.4,-0.11001,6e-05,14.66938]
[1776433391763,41.91,76841.17,2.4,-0.11001,6e-05,14.66938]
[1776433392119,41.91,76830.65,2.4,-0.11062,6e-05,14.72555]
[1776433394218,41.91,76823.54,2.4,-0.11104,6e-05,14.76426]
[1776433394479,41.91,76823.54,2.4,-0.11104,6e-05,14.76426]
[1776433394494,41.91,76823.54,2.4,-0.11104,6e-05,14.76426]
[1776433394726,41.91,76823.54,2.4,-0.11104,6e-05,14.76426]
[1776433395095,41.91,76823.54,2.4,-0.11104,6e-05,14.76426]
[1776433395378,41.92,76817.53,2.4,-0.11139,6e-05,14.79665]
[1776433395921,41.92,76817.53,2.4,-0.11139,6e-05,14.79665]
[1776433396152,41.92,76802.58,2.4,-0.11227,6e-05,14.87668]
[1776433396316,41.92,76802.58,2.4,-0.11227,6e-05,14.87668]
[1776433396784,41.92,76802.58,2.4,-0.11227,6e-05,14.87668]
[1776433396884,41.92,76802.58,2.4,-0.11226,6e-05,14.87664]
[1776433397392,41.92,76802.58,2.4,-0.11226,6e-05,14.87664]
[1776433397780,41.92,76802.58,2.4,-0.11226,6e-05,14.87664]
[1776433397941,41.92,76802.58,2.4,-0.11226,6e-05,14.87664]
[1776433398287,41.92,76805.76,2.4,-0.11208,6e-05,14.85965]
[1776433399106,41.92,76811.78,2.4,-0.11173,6e-05,14.82786]
[1776433399405,41.92,76811.78,2.4,-0.11173,6e-05,14.82786]
[1776433399554,41.92,76811.78,2.4,-0.11173,6e-05,14.82786]
[1776433400058,41.92,76811.78,2.4,-0.11173,6e-05,14.82786]
[1776433400126,41.92,76807.28,2.4,-0.112,6e-05,14.85212]
[1776433401646,41.92,76823.86,2.4,-0.11104,6e-05,14.76447]
[1776433406773,41.92,76818.72,2.4,-0.11135,6e-05,14.79306]
[1776433411581,41.92,76828.94,2.4,-0.11078,6e-05,14.74026]
[1776433416641,41.93,76834.07,2.4,-0.11048,6e-05,14.71165]
[1776433418306,41.93,76855.03,2.4,-0.10929,6e-05,14.60185]
[1776433419719,41.93,76855.03,2.4,-0.10929,6e-05,14.60185]
[1776433419927,41.93,76855.03,2.4,-0.10929,6e-05,14.60185]
[1776433422105,41.94,76875.07,2.4,-0.10817,6e-05,14.49794]
[1776433423583,41.94,76876.53,2.4,-0.10809,6e-05,14.49022]
[1776433424079,41.94,76876.53,2.4,-0.10809,6e-05,14.49022]
[1776433424102,41.94,76885.63,2.4,-0.10759,6e-05,14.4433]
[1776433424273,41.94,76885.63,2.4,-0.10759,6e-05,14.4433]
[1776433424797,41.94,76885.63,2.4,-0.10759,6e-05,14.4433]
[1776433425081,41.94,76885.63,2.4,-0.10759,6e-05,14.4433]
[1776433425313,41.94,76895.18,2.4,-0.10705,6e-05,14.3933]
[1776433425793,41.94,76895.18,2.4,-0.10705,6e-05,14.3933]
[1776433426119,41.94,76908.62,2.4,-0.1063,6e-05,14.3227]
[1776433428080,41.94,76891.65,2.4,-0.10725,6e-05,14.41242]
[1776433428249,41.94,76891.65,2.4,-0.10725,6e-05,14.41242]
[1776433429192,41.94,76895.72,2.4,-0.10703,6e-05,14.39094]
[1776433430282,41.95,76894.96,2.4,-0.10711,6e-05,14.39901]
[1776433430708,41.95,76894.96,2.4,-0.10711,6e-05,14.39901]
[1776433430774,41.96,76887.38,2.4,-0.10758,6e-05,14.44352]
[1776433431811,41.96,76887.38,2.4,-0.10758,6e-05,14.44352]
[1776433432188,41.96,76887.38,2.4,-0.10758,6e-05,14.44352]
[1776433432380,41.96,76876.48,2.4,-0.10821,6e-05,14.50162]
[1776433432807,41.96,76876.48,2.4,-0.10821,6e-05,14.50162]
[1776433433067,41.96,76839.38,2.4,-0.11033,6e-05,14.69817]
[1776433433265,41.96,76839.38,2.4,-0.11033,6e-05,14.69817]
[1776433433404,41.96,76839.38,2.4,-0.11033,6e-05,14.69817]
[1776433433454,41.96,76839.38,2.4,-0.11033,6e-05,14.69817]
[1776433433884,41.96,76839.38,2.4,-0.11033,6e-05,14.69817]
[1776433433904,41.96,76839.38,2.4,-0.11033,6e-05,14.69817]
[1776433433940,41.96,76809.78,2.4,-0.11204,6e-05,14.85582]
[1776433435475,41.96,76815.18,2.4,-0.11173,6e-05,14.82731]
[1776433435680,41.96,76815.18,2.4,-0.11173,6e-05,14.82731]
[1776433435912,41.96,76815.18,2.4,-0.11173,6e-05,14.82731]
[1776433435925,41.96,76815.18,2.4,-0.11173,6e-05,14.82731]
[1776433436061,41.96,76810.14,2.4,-0.11203,6e-05,14.8547]
[1776433436491,41.96,76810.14,2.4,-0.11203,6e-05,14.8547]
[1776433436795,41.96,76810.14,2.4,-0.11203,6e-05,14.8547]
[1776433436886,41.96,76787.37,2.4,-0.11337,6e-05,14.97647]
[1776433438316,41.96,76780.64,2.4,-0.11376,6e-05,15.01242]
[1776433438923,41.96,76780.64,2.4,-0.11376,6e-05,15.01242]
[1776433438968,41.96,76791.82,2.4,-0.11311,6e-05,14.95307]
[1776433439371,41.96,76791.82,2.4,-0.11311,6e-05,14.95307]
[1776433439892,41.96,76806.73,2.4,-0.11224,6e-05,14.87377]
[1776433443303,41.96,76807.73,2.4,-0.11219,6e-05,14.86897]
[1776433443494,41.96,76807.73,2.4,-0.11219,6e-05,14.86897]
[1776433445794,41.96,76792.28,2.4,-0.1131,6e-05,14.95182]
[1776433446005,41.96,76792.28,2.4,-0.1131,6e-05,14.95182]
[1776433446143,41.96,76792.28,2.4,-0.1131,6e-05,14.95182]
[1776433446267,41.96,76795.85,2.4,-0.11289,6e-05,14.93288]
[1776433446809,41.96,76795.85,2.4,-0.11289,6e-05,14.93288]
[1776433446866,41.96,76811.93,2.4,-0.11195,6e-05,14.84741]
[1776433448031,41.96,76828.3,2.4,-0.111,6e-05,14.76031]
[1776433448907,41.96,76849.23,2.4,-0.1098,6e-05,14.64952]
[1776433449769,41.96,76849.23,2.4,-0.1098,6e-05,14.64952]
[1776433450118,41.96,76849.23,2.4,-0.1098,6e-05,14.64952]
[1776433450611,41.97,76859.37,2.4,-0.10923,6e-05,14.59686]
[1776433451026,41.97,76859.37,2.4,-0.10923,6e-05,14.59686]
[1776433451041,41.97,76859.37,2.4,-0.10923,6e-05,14.59686]
[1776433451143,41.97,76861.11,2.4,-0.10913,6e-05,14.58802]
[1776433452639,41.97,76865.93,2.4,-0.10886,6e-05,14.56263]
[1776433452655,41.97,76865.93,2.4,-0.10886,6e-05,14.56263]
[1776433452841,41.97,76865.93,2.4,-0.10886,6e-05,14.56263]
[1776433453309,41.97,76872.79,2.4,-0.10847,6e-05,14.52653]
[1776433459070,41.97,76885.64,2.4,-0.10776,6e-05,14.45971]
[1776433459806,41.97,76884.68,2.4,-0.10782,6e-05,14.46538]
[1776433459817,41.97,76884.68,2.4,-0.10782,6e-05,14.46538]
[1776433462764,41.97,76894.7,2.4,-0.10726,6e-05,14.41311]
[1776433463537,41.97,76902.49,2.4,-0.10683,6e-05,14.37279]
[1776433468684,41.98,76916.14,2.4,-0.10609,6e-05,14.30339]
[1776433471431,41.98,76918.73,2.4,-0.10595,6e-05,14.29081]
[1776433474244,41.98,76912.21,2.4,-0.10631,6e-05,14.32284]
[1776433474501,41.98,76912.24,2.4,-0.10631,6e-05,14.32321]
[1776433475222,41.98,76912.24,2.4,-0.10631,6e-05,14.32321]
[1776433475732,41.99,76929.1,2.4,-0.10538,6e-05,14.23561]
[1776433476866,41.99,76929.1,2.4,-0.10538,6e-05,14.23561]
[1776433476893,41.99,76929.52,2.4,-0.10536,6e-05,14.23408]
[1776433478239,41.99,76929.52,2.4,-0.10536,6e-05,14.23408]
[1776433478755,41.99,76929.76,2.4,-0.10536,6e-05,14.23346]
[1776433480141,41.99,76929.76,2.4,-0.10536,6e-05,14.23346]
[1776433480200,41.99,76929.76,2.4,-0.10536,6e-05,14.23346]
[1776433480769,41.99,76950.35,2.4,-0.10422,6e-05,14.12625]
[1776433483559,41.99,76941.53,2.4,-0.10472,6e-05,14.17335]
[1776433483581,41.99,76941.53,2.4,-0.10472,6e-05,14.17335]
[1776433483756,41.99,76941.53,2.4,-0.10472,6e-05,14.17335]
[1776433483846,41.99,76941.53,2.4,-0.10472,6e-05,14.17335]
[1776433484222,41.99,76941.53,2.4,-0.10472,6e-05,14.17335]
[1776433485583,41.99,76925.21,2.4,-0.10564,6e-05,14.25988]
[1776433485729,41.99,76925.21,2.4,-0.10564,6e-05,14.25988]
[1776433485947,41.99,76921.7,2.4,-0.10584,6e-05,14.27901]
[1776433487776,42.0,76914.16,2.4,-0.10627,6e-05,14.31917]
[1776433488572,42.0,76905.18,2.4,-0.10682,6e-05,14.37105]
[1776433493864,42.01,76899.17,2.4,-0.10718,6e-05,14.40479]
[1776433498157,42.01,76895.56,2.4,-0.10739,6e-05,14.42486]
[1776433499262,42.01,76915.97,2.4,-0.10625,6e-05,14.31802]
[1776433499889,42.01,76915.97,2.4,-0.10625,6e-05,14.31802]
[1776433499922,42.01,76919.3,2.4,-0.10607,6e-05,14.30099]
[1776433502107,42.01,76935.82,2.4,-0.10516,6e-05,14.2153]
[1776433504946,42.02,76922.64,2.4,-0.10591,6e-05,14.2862]
[1776433508284,42.02,76929.0,2.4,-0.10557,6e-05,14.25374]
[1776433508479,42.02,76930.89,2.4,-0.10547,6e-05,14.24433]
[1776433508530,42.02,76930.89,2.4,-0.10547,6e-05,14.24433]
[1776433508719,42.02,76930.89,2.4,-0.10547,6e-05,14.24433]
[1776433508975,42.02,76909.66,2.4,-0.10665,6e-05,14.35585]
[1776433509409,42.02,76909.66,2.4,-0.10665,6e-05,14.35585]
[1776433510009,42.02,76909.66,2.4,-0.10665,6e-05,14.35585]
[1776433510301,42.02,76909.66,2.4,-0.10665,6e-05,14.35585]
[1776433510105,42.02,76892.29,2.4,-0.10763,6e-05,14.44787]
[1776433511085,42.02,76892.36,2.4,-0.10763,6e-05,14.44786]
[1776433511508,42.02,76892.36,2.4,-0.10763,6e-05,14.44786]
[1776433512472,42.02,76898.65,2.4,-0.10728,6e-05,14.41469]
[1776433514533,42.02,76881.43,2.4,-0.10825,6e-05,14.50544]
[1776433516825,42.02,76876.78,2.4,-0.10851,6e-05,14.52974]
[1776433517031,42.02,76872.88,2.4,-0.10873,6e-05,14.5502]
[1776433518463,42.02,76873.32,2.4,-0.10871,6e-05,14.54799]
[1776433523314,42.02,76872.72,2.4,-0.10875,6e-05,14.55161]
[1776433525185,42.02,76869.64,2.4,-0.10893,6e-05,14.56811]
[1776433525191,42.02,76869.64,2.4,-0.10893,6e-05,14.56811]
[1776433525299,42.02,76869.64,2.4,-0.10893,6e-05,14.56811]
[1776433525337,42.02,76869.64,2.4,-0.10893,6e-05,14.56811]
[1776433525485,42.02,76861.74,2.4,-0.10938,6e-05,14.60998]
[1776433525626,42.02,76861.74,2.4,-0.10938,6e-05,14.60998]
[1776433525633,42.02,76861.74,2.4,-0.10938,6e-05,14.60998]
[1776433525853,42.02,76861.74,2.4,-0.10938,6e-05,14.60998]
[1776433526231,42.02,76861.74,2.4,-0.10938,6e-05,14.60998]
[1776433526289,42.02,76842.1,2.4,-0.11051,6e-05,14.71429]
[1776433529212,42.03,76839.58,2.4,-0.11066,6e-05,14.72843]
[1776433530836,42.03,76826.57,2.4,-0.11142,6e-05,14.79819]
[1776433536514,42.03,76832.29,2.4,-0.11109,6e-05,14.76639]
[1776433537172,42.03,76837.13,2.4,-0.11081,6e-05,14.7409]
[1776433537871,42.03,76837.13,2.4,-0.11081,6e-05,14.7409]
[1776433538179,42.03,76819.86,2.4,-0.11181,6e-05,14.83284]
[1776433538415,42.03,76819.86,2.4,-0.11181,6e-05,14.83284]
[1776433539186,42.03,76801.85,2.4,-0.11286,6e-05,14.92888]
[1776433541404,42.03,76792.4,2.4,-0.11342,6e-05,14.97933]
[1776433543428,42.03,76779.56,2.4,-0.11417,6e-05,15.04774]
[1776433545706,42.03,76784.2,2.4,-0.1139,6e-05,15.02277]
[1776433545986,42.03,76784.2,2.4,-0.1139,6e-05,15.02277]
[1776433546285,42.03,76784.2,2.4,-0.1139,6e-05,15.02277]
[1776433546337,42.03,76803.9,2.4,-0.11274,6e-05,14.91776]
[1776433548414,42.03,76811.32,2.4,-0.11231,6e-05,14.87821]
[1776433549730,42.03,76814.19,2.4,-0.11214,6e-05,14.86283]
[1776433550264,42.03,76822.58,2.4,-0.11165,6e-05,14.81813]
[1776433555277,42.03,76835.38,2.4,-0.1109,6e-05,14.7491]
[1776433555287,42.03,76835.38,2.4,-0.1109,6e-05,14.7491]
[1776433555315,42.03,76835.38,2.4,-0.1109,6e-05,14.7491]
[1776433555372,42.03,76835.38,2.4,-0.1109,6e-05,14.7491]
[1776433555388,42.03,76838.27,2.4,-0.11073,6e-05,14.73357]
[1776433555622,42.03,76838.27,2.4,-0.11073,6e-05,14.73357]
[1776433555747,42.03,76838.27,2.4,-0.11073,6e-05,14.73357]
[1776433555799,42.03,76838.27,2.4,-0.11073,6e-05,14.73357]
[1776433556321,42.03,76859.35,2.4,-0.10952,6e-05,14.62172]
[1776433556816,42.03,76859.35,2.4,-0.10952,6e-05,14.62172]
[1776433557094,42.03,76859.35,2.4,-0.10952,6e-05,14.62172]
[1776433557410,42.03,76859.35,2.4,-0.10952,6e-05,14.62172]
[1776433557338,42.03,76880.18,2.4,-0.10833,6e-05,14.51159]
[1776433557813,42.03,76880.18,2.4,-0.10833,6e-05,14.51159]
[1776433558206,42.03,76880.18,2.4,-0.10833,6e-05,14.51159]
[1776433558342,42.03,76907.38,2.4,-0.10679,6e-05,14.36787]
[1776433558638,42.03,76907.38,2.4,-0.10679,6e-05,14.36787]
[1776433559083,42.03,76907.38,2.4,-0.10679,6e-05,14.36787]
[1776433559312,42.03,76907.38,2.4,-0.10679,6e-05,14.36787]
[1776433559353,42.03,76924.43,2.4,-0.10584,6e-05,14.2781]
[1776433559434,42.03,76924.43,2.4,-0.10584,6e-05,14.2781]
[1776433559683,42.03,76924.43,2.4,-0.10584,6e-05,14.2781]
[1776433559700,42.03,76924.43,2.4,-0.10584,6e-05,14.2781]
[1776433560143,42.03,76924.43,2.4,-0.10584,6e-05,14.2781]
[1776433560357,42.03,76938.26,2.4,-0.10507,6e-05,14.20552]
[1776433560916,42.03,76938.26,2.4,-0.10507,6e-05,14.20552]
[1776433561949,42.03,76942.2,2.4,-0.10485,6e-05,14.18495]
[1776433562005,42.03,76942.2,2.4,-0.10485,6e-05,14.18495]
[1776433562090,42.03,76942.2,2.4,-0.10485,6e-05,14.18495]
[1776433562358,42.03,76942.2,2.4,-0.10485,6e-05,14.18495]
[1776433563489,42.03,76932.93,2.4,-0.10537,6e-05,14.23366]
[1776433563539,42.03,76932.93,2.4,-0.10537,6e-05,14.23366]
[1776433565468,42.03,76931.82,2.4,-0.10543,6e-05,14.23955]
[1776433565536,42.03,76931.82,2.4,-0.10543,6e-05,14.23955]
[1776433565592,42.03,76931.82,2.4,-0.10543,6e-05,14.23955]
[1776433565605,42.03,76931.82,2.4,-0.10543,6e-05,14.23955]
[1776433565911,42.03,76931.82,2.4,-0.10543,6e-05,14.23955]
[1776433566409,42.03,76911.32,2.4,-0.10658,6e-05,14.3475]
[1776433566711,42.03,76911.32,2.4,-0.10658,6e-05,14.3475]
[1776433567411,42.03,76892.91,2.4,-0.10761,6e-05,14.44476]
[1776433567722,42.03,76892.91,2.4,-0.10761,6e-05,14.44476]
[1776433568680,42.03,76895.84,2.4,-0.10745,6e-05,14.4293]
[1776433569599,42.03,76900.88,2.4,-0.10717,6e-05,14.40299]
[1776433570189,42.03,76900.88,2.4,-0.10717,6e-05,14.40299]
[1776433570349,42.03,76900.88,2.4,-0.10717,6e-05,14.40299]
[1776433570434,42.03,76914.61,2.4,-0.1064,6e-05,14.33081]
[1776433570546,42.03,76914.61,2.4,-0.1064,6e-05,14.33081]
[1776433572434,42.03,76923.75,2.4,-0.10589,6e-05,14.28267]
[1776433572446,42.03,76926.53,2.4,-0.10573,6e-05,14.26802]
[1776433573867,42.03,76926.53,2.4,-0.10573,6e-05,14.26802]
[1776433576150,42.03,76912.9,2.4,-0.1065,6e-05,14.34021]
[1776433576801,42.03,76910.28,2.4,-0.10665,6e-05,14.35411]
[1776433577147,42.03,76910.28,2.4,-0.10665,6e-05,14.35411]
[1776433577271,42.03,76910.28,2.4,-0.10665,6e-05,14.35411]
[1776433577287,42.03,76921.39,2.4,-0.10602,6e-05,14.29573]
[1776433577993,42.03,76921.39,2.4,-0.10602,6e-05,14.29573]
[1776433578295,42.03,76921.39,2.4,-0.10602,6e-05,14.29573]
[1776433578296,42.03,76935.23,2.4,-0.10526,6e-05,14.22336]
[1776433578460,42.03,76935.23,2.4,-0.10526,6e-05,14.22336]
[1776433578622,42.03,76935.23,2.4,-0.10526,6e-05,14.22336]
[1776433578753,42.03,76935.23,2.4,-0.10526,6e-05,14.22336]
[1776433578920,42.03,76935.23,2.4,-0.10526,6e-05,14.22336]
[1776433579026,42.03,76935.23,2.4,-0.10526,6e-05,14.22336]
[1776433579086,42.03,76938.35,2.4,-0.10508,6e-05,14.20701]
[1776433579796,42.03,76938.35,2.4,-0.10508,6e-05,14.20701]
[1776433580426,42.03,76938.35,2.4,-0.10508,6e-05,14.20701]
[1776433580910,42.03,76912.39,2.4,-0.10654,6e-05,14.34385]
[1776433582049,42.03,76912.39,2.4,-0.10654,6e-05,14.34385]
[1776433584044,42.03,76913.52,2.4,-0.10648,6e-05,14.3386]
[1776433584607,42.03,76920.85,2.4,-0.10607,6e-05,14.30044]
[1776433586771,42.03,76936.67,2.4,-0.1052,6e-05,14.21774]
[1776433592639,42.04,76941.03,2.4,-0.10496,6e-05,14.19375]
[1776433593502,42.04,76941.05,2.4,-0.10496,6e-05,14.19402]
[1776433593684,42.04,76941.05,2.4,-0.10496,6e-05,14.19402]
[1776433593696,42.04,76941.05,2.4,-0.10496,6e-05,14.19402]
[1776433593722,42.04,76947.78,2.4,-0.10459,6e-05,14.15917]
[1776433595048,42.04,76947.78,2.4,-0.10459,6e-05,14.15917]
[1776433596334,42.04,76958.21,2.4,-0.10402,6e-05,14.10502]
[1776433596379,42.04,76960.09,2.4,-0.10392,5e-05,14.09546]
[1776433596914,42.04,76960.09,2.4,-0.10392,5e-05,14.09546]
[1776433597952,42.04,76971.3,2.4,-0.1033,5e-05,14.03694]
[1776433599301,42.04,76995.27,2.4,-0.102,5e-05,13.9126]
[1776433599630,42.04,76995.27,2.4,-0.102,5e-05,13.9126]
[1776433601975,42.04,77002.44,2.4,-0.10162,5e-05,13.87563]
[1776433602316,42.04,77002.44,2.4,-0.10162,5e-05,13.87563]
[1776433604163,42.04,77000.31,2.4,-0.10174,5e-05,13.88735]
[1776433604238,42.04,77000.31,2.4,-0.10174,5e-05,13.88735]
[1776433605205,42.05,76983.96,2.4,-0.10267,5e-05,13.97697]
[1776433605635,42.05,76983.96,2.4,-0.10267,5e-05,13.97697]
[1776433606018,42.05,76983.96,2.4,-0.10267,5e-05,13.97697]
[1776433606362,42.05,76983.96,2.4,-0.10267,5e-05,13.97697]
[1776433606415,42.05,76966.18,2.4,-0.10365,5e-05,14.06994]
[1776433606578,42.05,76966.18,2.4,-0.10365,5e-05,14.06994]
[1776433606686,42.05,76966.18,2.4,-0.10365,5e-05,14.06994]
[1776433606756,42.05,76966.18,2.4,-0.10365,5e-05,14.06994]
[1776433607285,42.05,76966.18,2.4,-0.10365,5e-05,14.06994]
[1776433607379,42.05,76966.18,2.4,-0.10365,5e-05,14.06994]
[1776433607505,42.05,76966.18,2.4,-0.10365,5e-05,14.06994]
[1776433607523,42.05,76966.18,2.4,-0.10365,5e-05,14.06994]
[1776433607563,42.05,76966.18,2.4,-0.10365,5e-05,14.06994]
[1776433607611,42.05,76966.18,2.4,-0.10365,5e-05,14.06994]
[1776433607416,42.05,76951.16,2.4,-0.10447,6e-05,14.14836]
[1776433607930,42.05,76951.16,2.4,-0.10447,6e-05,14.14836]
[1776433608405,42.05,76951.16,2.4,-0.10447,6e-05,14.14836]
[1776433608501,42.05,76922.99,2.4,-0.10604,6e-05,14.29594]
[1776433608828,42.05,76922.99,2.4,-0.10604,6e-05,14.29594]
[1776433608980,42.05,76922.99,2.4,-0.10604,6e-05,14.29594]
[1776433609482,42.05,76922.99,2.4,-0.10604,6e-05,14.29594]
[1776433609138,42.05,76908.99,2.4,-0.10682,6e-05,14.36948]
[1776433609560,42.05,76908.99,2.4,-0.10682,6e-05,14.36948]
[1776433609899,42.05,76908.99,2.4,-0.10682,6e-05,14.36948]
[1776433610101,42.05,76908.99,2.4,-0.10682,6e-05,14.36948]
[1776433611179,42.05,76901.64,2.4,-0.10723,6e-05,14.40825]
[1776433611232,42.05,76901.64,2.4,-0.10723,6e-05,14.40825]
[1776433611403,42.05,76901.64,2.4,-0.10723,6e-05,14.40825]
[1776433612439,42.05,76903.58,2.4,-0.10713,6e-05,14.39809]
[1776433612160,42.05,76858.28,2.4,-0.10969,6e-05,14.63714]
[1776433612762,42.05,76858.28,2.4,-0.10969,6e-05,14.63714]
[1776433612916,42.05,76858.28,2.4,-0.10969,6e-05,14.63714]
[1776433613422,42.05,76858.28,2.4,-0.10969,6e-05,14.63714]
[1776433613532,42.05,76840.14,2.4,-0.11073,6e-05,14.73291]
[1776433614534,42.05,76826.59,2.4,-0.11152,6e-05,14.8049]
[1776433615536,42.05,76826.59,2.4,-0.11152,6e-05,14.8049]
[1776433615704,42.05,76825.74,2.4,-0.11157,6e-05,14.80941]
[1776433616538,42.05,76825.74,2.4,-0.11157,6e-05,14.80941]
[1776433616818,42.05,76826.53,2.4,-0.11152,6e-05,14.80521]
[1776433616820,42.05,76826.53,2.4,-0.11152,6e-05,14.80521]
[1776433616984,42.05,76826.53,2.4,-0.11152,6e-05,14.80521]
[1776433617195,42.05,76826.53,2.4,-0.11152,6e-05,14.80521]
[1776433617262,42.05,76801.25,2.4,-0.11299,6e-05,14.9396]
[1776433617710,42.05,76801.25,2.4,-0.11299,6e-05,14.9396]
[1776433617865,42.05,76801.25,2.4,-0.11299,6e-05,14.9396]
[1776433618107,42.05,76801.25,2.4,-0.11299,6e-05,14.9396]
[1776433618270,42.05,76807.09,2.4,-0.11265,6e-05,14.90852]
[1776433618577,42.05,76807.09,2.4,-0.11265,6e-05,14.90852]
[1776433619070,42.05,76807.09,2.4,-0.11265,6e-05,14.90852]
[1776433619311,42.05,76807.09,2.4,-0.11265,6e-05,14.90852]
[1776433619411,42.05,76807.09,2.4,-0.11265,6e-05,14.90852]
[1776433619512,42.05,76835.17,2.4,-0.11102,6e-05,14.75899]
[1776433619588,42.05,76835.17,2.4,-0.11102,6e-05,14.75899]
[1776433619746,42.05,76835.17,2.4,-0.11102,6e-05,14.75899]
[1776433620547,42.05,76835.17,2.4,-0.11102,6e-05,14.75899]
[1776433619862,42.05,76819.43,2.4,-0.11193,6e-05,14.84261]
[1776433620692,42.05,76819.43,2.4,-0.11193,6e-05,14.84261]
[1776433621502,42.05,76819.43,2.4,-0.11193,6e-05,14.84261]
[1776433621496,42.05,76795.14,2.4,-0.11335,6e-05,14.97185]
[1776433621842,42.05,76795.14,2.4,-0.11335,6e-05,14.97185]
[1776433621857,42.05,76795.14,2.4,-0.11335,6e-05,14.97185]
[1776433622060,42.05,76795.14,2.4,-0.11335,6e-05,14.97185]
[1776433622237,42.05,76779.03,2.4,-0.1143,6e-05,15.05795]
[1776433623338,42.05,76779.03,2.4,-0.1143,6e-05,15.05795]
[1776433623493,42.05,76779.03,2.4,-0.1143,6e-05,15.05795]
[1776433623482,42.05,76783.14,2.4,-0.11405,6e-05,15.03603]
[1776433624303,42.05,76783.14,2.4,-0.11405,6e-05,15.03603]
[1776433624358,42.05,76775.67,2.4,-0.11449,6e-05,15.07515]
[1776433625076,42.05,76775.67,2.4,-0.11449,6e-05,15.07515]
[1776433625112,42.05,76755.08,2.4,-0.1157,6e-05,15.18479]
[1776433627080,42.05,76754.94,2.4,-0.1157,6e-05,15.18496]
[1776433627592,42.05,76751.45,2.4,-0.11591,6e-05,15.20307]
[1776433627795,42.05,76751.45,2.4,-0.11591,6e-05,15.20307]
[1776433628418,42.05,76751.45,2.4,-0.11591,6e-05,15.20307]
[1776433628592,42.05,76739.26,2.4,-0.11663,6e-05,15.26775]
[1776433629337,42.05,76739.26,2.4,-0.11663,6e-05,15.26775]
[1776433629366,42.05,76739.26,2.4,-0.11663,6e-05,15.26775]
[1776433629416,42.05,76736.23,2.4,-0.1168,6e-05,15.2833]
[1776433630172,42.05,76736.23,2.4,-0.1168,6e-05,15.2833]
[1776433630327,42.05,76736.23,2.4,-0.1168,6e-05,15.2833]
[1776433632340,42.04,76740.78,2.4,-0.11652,6e-05,15.25805]
[1776433632433,42.04,76740.78,2.4,-0.11652,6e-05,15.25805]
[1776433632467,42.04,76740.78,2.4,-0.11652,6e-05,15.25805]
[1776433632458,42.04,76736.25,2.4,-0.11679,6e-05,15.28191]
[1776433632997,42.04,76736.25,2.4,-0.11679,6e-05,15.28191]
[1776433633270,42.04,76736.25,2.4,-0.11679,6e-05,15.28191]
[1776433633389,42.04,76736.25,2.4,-0.11679,6e-05,15.28191]
[1776433633403,42.04,76736.25,2.4,-0.11679,6e-05,15.28191]
[1776433633585,42.04,76729.91,2.4,-0.11717,6e-05,15.3157]
[1776433634080,42.04,76729.91,2.4,-0.11717,6e-05,15.3157]
[1776433634343,42.04,76729.91,2.4,-0.11717,6e-05,15.3157]
[1776433634507,42.04,76729.91,2.4,-0.11717,6e-05,15.3157]
[1776433634531,42.04,76708.43,2.4,-0.11846,6e-05,15.43078]
[1776433635077,42.04,76708.43,2.4,-0.11846,6e-05,15.43078]
[1776433635226,42.04,76708.43,2.4,-0.11846,6e-05,15.43078]
[1776433635453,42.04,76708.43,2.4,-0.11846,6e-05,15.43078]
[1776433635517,42.04,76699.82,2.4,-0.11898,6e-05,15.47665]
[1776433636228,42.04,76699.82,2.4,-0.11898,6e-05,15.47665]
[1776433636258,42.04,76683.34,2.4,-0.11998,6e-05,15.56514]
[1776433636851,42.04,76683.34,2.4,-0.11998,6e-05,15.56514]
[1776433637186,42.04,76683.34,2.4,-0.11998,6e-05,15.56514]
[1776433637428,42.04,76683.34,2.4,-0.11998,6e-05,15.56514]
[1776433638884,42.04,76685.46,2.4,-0.11983,6e-05,15.55253]
[1776433638970,42.04,76685.46,2.4,-0.11983,6e-05,15.55253]
[1776433639096,42.04,76685.46,2.4,-0.11983,6e-05,15.55253]
[1776433639531,42.04,76685.46,2.4,-0.11983,6e-05,15.55253]
[1776433639483,42.04,76703.56,2.4,-0.11873,6e-05,15.45451]
[1776433640211,42.04,76703.56,2.4,-0.11873,6e-05,15.45451]
[1776433640293,42.04,76703.56,2.4,-0.11873,6e-05,15.45451]
[1776433640494,42.04,76703.56,2.4,-0.11873,6e-05,15.45451]
[1776433640560,42.02,76732.94,2.4,-0.11688,6e-05,15.28989]
[1776433641365,42.01,76749.26,2.4,-0.11583,6e-05,15.19539]
[1776433641628,42.01,76749.26,2.4,-0.11583,6e-05,15.19539]
[1776433642032,42.0,76769.07,2.4,-0.11459,6e-05,15.0834]
[1776433642733,42.0,76769.07,2.4,-0.11459,6e-05,15.0834]
[1776433642845,42.0,76769.07,2.4,-0.11459,6e-05,15.0834]
[1776433643340,42.0,76780.11,2.4,-0.11393,6e-05,15.02397]
[1776433645124,42.0,76777.91,2.4,-0.11406,6e-05,15.03565]
[1776433645156,42.0,76779.02,2.4,-0.11399,6e-05,15.02963]
[1776433646710,42.0,76777.06,2.4,-0.11411,6e-05,15.03974]
[1776433647155,42.0,76774.55,2.4,-0.11425,6e-05,15.05279]
[1776433652245,41.99,76764.42,2.4,-0.11482,6e-05,15.10315]
[1776433653309,41.99,76783.84,2.4,-0.11367,6e-05,14.99895]
[1776433658740,41.99,76786.51,2.4,-0.11352,6e-05,14.98468]
[1776433662224,41.99,76788.88,2.4,-0.11337,6e-05,14.97195]
[1776433662326,41.99,76786.06,2.4,-0.11354,6e-05,14.98699]
[1776433663807,41.99,76780.69,2.4,-0.11385,6e-05,15.01535]
[1776433664189,41.99,76779.7,2.4,-0.11391,6e-05,15.02028]
[1776433665783,41.99,76783.58,2.4,-0.11368,6e-05,14.99924]
[1776433666203,41.99,76786.38,2.4,-0.11351,6e-05,14.984]
[1776433667305,41.99,76786.38,2.4,-0.11351,6e-05,14.984]
[1776433667384,41.99,76784.9,2.4,-0.1136,6e-05,14.9919]
[1776433669579,41.99,76791.89,2.4,-0.11318,6e-05,14.9545]
[1776433669223,41.99,76805.77,2.4,-0.11237,6e-05,14.88051]
[1776433669773,41.99,76805.77,2.4,-0.11237,6e-05,14.88051]
[1776433670231,41.99,76820.41,2.4,-0.11152,6e-05,14.80234]
[1776433672039,41.99,76822.43,2.4,-0.1114,6e-05,14.79134]
[1776433672074,41.99,76822.43,2.4,-0.1114,6e-05,14.79134]
[1776433672578,41.99,76815.04,2.4,-0.11182,6e-05,14.8304]
[1776433673612,41.99,76800.37,2.4,-0.11268,6e-05,14.90865]
[1776433673787,41.99,76800.37,2.4,-0.11268,6e-05,14.90865]
[1776433674423,41.99,76800.37,2.4,-0.11268,6e-05,14.90865]
[1776433674461,41.99,76800.37,2.4,-0.11268,6e-05,14.90865]
[1776433674553,41.99,76800.37,2.4,-0.11268,6e-05,14.90865]
[1776433674549,41.99,76782.55,2.4,-0.11373,6e-05,15.00372]
[1776433675289,41.99,76782.55,2.4,-0.11373,6e-05,15.00372]
[1776433675375,41.99,76760.98,2.4,-0.115,6e-05,15.11899]
[1776433676377,41.99,76760.98,2.4,-0.115,6e-05,15.11899]
[1776433679630,41.99,76767.0,2.4,-0.11464,6e-05,15.08603]
[1776433679411,41.99,76782.59,2.4,-0.11371,6e-05,15.00253]
[1776433680306,41.99,76792.13,2.4,-0.11315,6e-05,14.95151]
[1776433681626,41.99,76805.46,2.4,-0.11237,6e-05,14.88043]
[1776433684552,41.99,76806.96,2.4,-0.11229,6e-05,14.8726]
[1776433685414,41.99,76810.15,2.4,-0.1121,6e-05,14.8557]
[1776433690824,41.99,76803.09,2.4,-0.11252,6e-05,14.89359]
[1776433693227,41.99,76782.23,2.4,-0.11374,6e-05,15.00487]
[1776433693397,41.99,76769.0,2.4,-0.11452,6e-05,15.07546]
[1776433694362,41.99,76769.0,2.4,-0.11452,6e-05,15.07546]
[1776433694425,41.99,76769.0,2.4,-0.11452,6e-05,15.07546]
[1776433694694,41.99,76769.0,2.4,-0.11452,6e-05,15.07546]
[1776433694639,41.99,76757.33,2.4,-0.11521,6e-05,15.13769]
[1776433695067,41.99,76757.33,2.4,-0.11521,6e-05,15.13769]
[1776433695189,41.99,76757.33,2.4,-0.11521,6e-05,15.13769]
[1776433695470,41.99,76757.33,2.4,-0.11521,6e-05,15.13769]
[1776433695745,41.99,76734.8,2.4,-0.11655,6e-05,15.25845]
[1776433696255,41.99,76734.8,2.4,-0.11655,6e-05,15.25845]
[1776433696299,41.99,76734.8,2.4,-0.11655,6e-05,15.25845]
[1776433696530,41.99,76734.8,2.4,-0.11655,6e-05,15.25845]
[1776433696666,41.99,76713.9,2.4,-0.11781,6e-05,15.37028]
[1776433697531,41.99,76713.9,2.4,-0.11781,6e-05,15.37028]
[1776433697599,41.99,76720.28,2.4,-0.11742,6e-05,15.33555]
[1776433698067,41.99,76720.28,2.4,-0.11742,6e-05,15.33555]
[1776433698321,41.99,76720.28,2.4,-0.11742,6e-05,15.33555]
[1776433698636,41.99,76720.28,2.4,-0.11742,6e-05,15.33555]
[1776433701544,41.98,76718.01,2.4,-0.11754,6e-05,15.34664]
[1776433701619,41.98,76708.5,2.4,-0.11811,6e-05,15.39741]
[1776433701994,41.98,76708.5,2.4,-0.11811,6e-05,15.39741]
[1776433702582,41.98,76708.5,2.4,-0.11811,6e-05,15.39741]
[1776433702617,41.98,76692.85,2.4,-0.11906,6e-05,15.48129]
[1776433705370,41.98,76701.25,2.4,-0.11854,6e-05,15.43559]
[1776433705493,41.98,76714.55,2.4,-0.11773,6e-05,15.36385]
[1776433706128,41.98,76714.55,2.4,-0.11773,6e-05,15.36385]
[1776433706607,41.98,76714.55,2.4,-0.11773,6e-05,15.36385]
[1776433707556,41.98,76717.15,2.4,-0.11758,6e-05,15.34979]
[1776433707906,41.98,76720.88,2.4,-0.11735,6e-05,15.32969]
[1776433707984,41.98,76720.88,2.4,-0.11735,6e-05,15.32969]
[1776433708056,41.98,76720.88,2.4,-0.11735,6e-05,15.32969]
[1776433708225,41.98,76720.88,2.4,-0.11735,6e-05,15.32969]
[1776433708514,41.98,76728.23,2.4,-0.11691,6e-05,15.29019]
[1776433708921,41.98,76728.23,2.4,-0.11691,6e-05,15.29019]
[1776433708946,41.98,76728.23,2.4,-0.11691,6e-05,15.29019]
[1776433708967,41.98,76728.23,2.4,-0.11691,6e-05,15.29019]
[1776433708982,41.98,76728.23,2.4,-0.11691,6e-05,15.29019]
[1776433709190,41.98,76728.23,2.4,-0.11691,6e-05,15.29019]
[1776433709506,41.98,76728.23,2.4,-0.11691,6e-05,15.29019]
[1776433709521,41.98,76749.97,2.4,-0.11561,6e-05,15.17337]
[1776433710527,41.97,76770.43,2.4,-0.11433,6e-05,15.05835]
[1776433711026,41.97,76770.43,2.4,-0.11433,6e-05,15.05835]
[1776433711399,41.97,76770.43,2.4,-0.11433,6e-05,15.05835]
[1776433711422,41.97,76770.43,2.4,-0.11433,6e-05,15.05835]
[1776433711555,41.97,76770.43,2.4,-0.11433,6e-05,15.05835]
[1776433711615,41.97,76786.43,2.4,-0.11336,6e-05,14.96914]
[1776433712577,41.97,76786.43,2.4,-0.11336,6e-05,14.96914]
[1776433712651,41.97,76799.81,2.4,-0.11258,6e-05,14.89751]
[1776433712930,41.97,76799.81,2.4,-0.11258,6e-05,14.89751]
[1776433713127,41.97,76799.81,2.4,-0.11258,6e-05,14.89751]
[1776433713663,41.97,76801.73,2.4,-0.11246,6e-05,14.88697]
[1776433714251,41.97,76801.73,2.4,-0.11246,6e-05,14.88697]
[1776433715276,41.97,76808.1,2.4,-0.11209,6e-05,14.85275]
[1776433715572,41.97,76808.1,2.4,-0.11209,6e-05,14.85275]
[1776433715907,41.97,76807.6,2.4,-0.11211,6e-05,14.85509]
[1776433716578,41.97,76813.72,2.4,-0.11176,6e-05,14.82244]
[1776433719122,41.97,76820.1,2.4,-0.11139,6e-05,14.7885]
[1776433722159,41.97,76822.19,2.4,-0.11127,6e-05,14.77755]
[1776433722783,41.97,76830.53,2.4,-0.11078,6e-05,14.73327]
[1776433723073,41.97,76830.53,2.4,-0.11078,6e-05,14.73327]
[1776433723627,41.97,76857.31,2.4,-0.10925,6e-05,14.59133]
[1776433723756,41.97,76857.31,2.4,-0.10925,6e-05,14.59133]
[1776433724276,41.97,76857.31,2.4,-0.10925,6e-05,14.59133]
[1776433724281,41.97,76857.31,2.4,-0.10925,6e-05,14.59133]
[1776433724634,41.97,76861.41,2.4,-0.10902,6e-05,14.56995]
[1776433726692,41.97,76847.85,2.4,-0.10979,6e-05,14.64196]
[1776433726705,41.97,76847.85,2.4,-0.10979,6e-05,14.64196]
[1776433727540,41.97,76847.85,2.4,-0.10979,6e-05,14.64196]
[1776433727695,41.97,76847.85,2.4,-0.10979,6e-05,14.64196]
[1776433727655,41.97,76833.86,2.4,-0.1106,6e-05,14.71618]
[1776433727758,41.97,76833.86,2.4,-0.1106,6e-05,14.71618]
[1776433728694,41.97,76833.86,2.4,-0.1106,6e-05,14.71618]
[1776433729060,41.97,76834.48,2.4,-0.11056,6e-05,14.71304]
[1776433729164,41.97,76834.48,2.4,-0.11056,6e-05,14.71304]
[1776433729899,41.97,76838.78,2.4,-0.11032,6e-05,14.69036]
[1776433730081,41.97,76838.78,2.4,-0.11032,6e-05,14.69036]
[1776433730437,41.97,76838.78,2.4,-0.11032,6e-05,14.69036]
[1776433730475,41.97,76838.78,2.4,-0.11032,6e-05,14.69036]
[1776433731821,41.97,76825.03,2.4,-0.11112,6e-05,14.76371]
[1776433733650,41.97,76816.37,2.4,-0.11162,6e-05,14.80985]
[1776433736204,41.97,76805.0,2.4,-0.11228,6e-05,14.87034]
[1776433736429,41.97,76805.0,2.4,-0.11228,6e-05,14.87034]
[1776433736509,41.97,76806.19,2.4,-0.11221,6e-05,14.86382]
[1776433737161,41.97,76806.19,2.4,-0.11221,6e-05,14.86382]
[1776433737225,41.97,76805.36,2.4,-0.11226,6e-05,14.86825]
[1776433741133,41.97,76818.23,2.4,-0.11151,6e-05,14.79986]
[1776433742570,41.97,76818.23,2.4,-0.11151,6e-05,14.79986]
[1776433743314,41.97,76819.96,2.4,-0.11141,6e-05,14.79069]
[1776433743679,41.97,76839.69,2.4,-0.11027,6e-05,14.68604]
[1776433743870,41.97,76839.69,2.4,-0.11027,6e-05,14.68604]
[1776433744080,41.97,76839.69,2.4,-0.11027,6e-05,14.68604]
[1776433744231,41.97,76857.72,2.4,-0.10924,6e-05,14.59045]
[1776433745334,41.97,76878.2,2.4,-0.10807,6e-05,14.48188]
[1776433746772,41.97,76884.23,2.4,-0.10773,6e-05,14.44993]
[1776433747405,41.97,76884.23,2.4,-0.10773,6e-05,14.44993]
[1776433747428,41.97,76884.23,2.4,-0.10773,6e-05,14.44993]
[1776433747574,41.97,76884.23,2.4,-0.10773,6e-05,14.44993]
[1776433747653,41.97,76884.23,2.4,-0.10773,6e-05,14.44993]
[1776433747692,41.97,76900.03,2.4,-0.10684,6e-05,14.3667]
[1776433748304,41.97,76900.03,2.4,-0.10684,6e-05,14.3667]
[1776433748534,41.97,76907.4,2.4,-0.10642,6e-05,14.32777]
[1776433749979,41.97,76905.47,2.4,-0.10653,6e-05,14.33808]
[1776433751047,41.97,76903.82,2.4,-0.10662,6e-05,14.34677]
[1776433751218,41.97,76903.82,2.4,-0.10662,6e-05,14.34677]
[1776433751408,41.97,76903.82,2.4,-0.10662,6e-05,14.34677]
[1776433751419,41.97,76903.82,2.4,-0.10662,6e-05,14.34677]
[1776433751716,41.97,76904.06,2.4,-0.10661,6e-05,14.34579]
[1776433752557,41.97,76904.06,2.4,-0.10661,6e-05,14.34579]
[1776433752620,41.97,76887.06,2.4,-0.10757,6e-05,14.43567]
[1776433752848,41.97,76872.15,2.4,-0.10842,6e-05,14.51443]
[1776433757883,41.97,76875.53,2.4,-0.10823,6e-05,14.4973]
[1776433762918,41.97,76865.42,2.4,-0.10882,6e-05,14.55136]
[1776433764653,41.97,76865.42,2.4,-0.10882,6e-05,14.55136]
[1776433764712,41.97,76865.42,2.4,-0.10882,6e-05,14.55136]
[1776433764734,41.97,76868.78,2.4,-0.10863,6e-05,14.53374]
[1776433765190,41.97,76885.56,2.4,-0.10767,6e-05,14.44509]
[1776433766525,41.97,76885.56,2.4,-0.10767,6e-05,14.44509]
[1776433766712,41.97,76885.56,2.4,-0.10767,6e-05,14.44509]
[1776433767573,41.97,76916.55,2.4,-0.10593,6e-05,14.28197]
[1776433768628,41.97,76916.55,2.4,-0.10593,6e-05,14.28197]
[1776433768828,41.97,76919.7,2.4,-0.10576,6e-05,14.26566]
[1776433770374,41.97,76916.14,2.4,-0.10596,6e-05,14.28437]
[1776433772556,41.97,76913.88,2.4,-0.10607,6e-05,14.29355]
[1776433773405,41.98,76930.81,2.4,-0.10513,6e-05,14.20518]
[1776433778234,41.98,76945.35,2.4,-0.10434,6e-05,14.1306]
[1776433783320,41.98,76940.0,2.4,-0.10466,6e-05,14.16044]
[1776433784457,41.98,76940.47,2.4,-0.10464,6e-05,14.15883]
[1776433784883,41.98,76943.97,2.4,-0.10445,6e-05,14.1405]
[1776433784920,41.98,76943.97,2.4,-0.10445,6e-05,14.1405]
[1776433785772,41.98,76943.97,2.4,-0.10445,6e-05,14.1405]
[1776433785642,41.99,76955.11,2.4,-0.10384,6e-05,14.08292]
[1776433786840,41.99,76961.62,2.4,-0.10348,5e-05,14.04889]
[1776433786889,41.99,76961.62,2.4,-0.10348,5e-05,14.04889]
[1776433787030,41.99,76961.62,2.4,-0.10348,5e-05,14.04889]
[1776433787443,41.99,76972.06,2.4,-0.10292,5e-05,13.99482]
[1776433789824,41.99,76979.24,2.4,-0.10253,5e-05,13.95775]
[1776433790006,41.99,76979.24,2.4,-0.10253,5e-05,13.95775]
[1776433791197,41.99,76986.53,2.4,-0.10213,5e-05,13.92001]
[1776433791234,41.99,76986.53,2.4,-0.10213,5e-05,13.92001]
[1776433791508,41.99,76986.53,2.4,-0.10213,5e-05,13.92001]
[1776433791545,41.99,76986.53,2.4,-0.10213,5e-05,13.92001]
[1776433791629,41.99,77017.76,2.4,-0.10045,5e-05,13.75773]
[1776433792128,41.99,77017.76,2.4,-0.10045,5e-05,13.75773]
[1776433792448,41.99,77017.76,2.4,-0.10045,5e-05,13.75773]
[1776433792540,41.99,77017.76,2.4,-0.10045,5e-05,13.75773]
[1776433792634,42.0,77042.95,2.4,-0.09917,5e-05,13.63442]
[1776433792986,42.0,77042.95,2.4,-0.09917,5e-05,13.63442]
[1776433793051,42.0,77042.95,2.4,-0.09917,5e-05,13.63442]
[1776433793232,42.0,77042.95,2.4,-0.09917,5e-05,13.63442]
[1776433795372,42.0,77048.49,2.4,-0.09888,5e-05,13.60608]
[1776433795661,42.0,77070.76,2.4,-0.09771,5e-05,13.49229]
[1776433798598,42.0,77075.44,2.4,-0.09747,5e-05,13.4685]
[1776433800617,42.01,77076.39,2.4,-0.09743,5e-05,13.46426]
[1776433803490,42.01,77066.72,2.4,-0.09794,5e-05,13.51458]
[1776433803583,42.01,77061.92,2.4,-0.0982,5e-05,13.53951]
[1776433804596,42.01,77061.92,2.4,-0.0982,5e-05,13.53951]
[1776433804813,42.01,77061.92,2.4,-0.0982,5e-05,13.53951]
[1776433805238,42.01,77036.12,2.4,-0.09957,5e-05,13.6732]
[1776433806687,42.01,77036.12,2.4,-0.09957,5e-05,13.6732]
[1776433807704,42.01,77032.75,2.4,-0.09975,5e-05,13.69113]
[1776433808968,42.01,77039.98,2.4,-0.09937,5e-05,13.65399]
[1776433808992,42.01,77039.98,2.4,-0.09937,5e-05,13.65399]
[1776433809352,42.01,77050.85,2.4,-0.0988,5e-05,13.59817]
[1776433810891,42.01,77053.19,2.4,-0.09867,5e-05,13.58621]
[1776433811338,42.01,77044.33,2.4,-0.09915,5e-05,13.63204]
[1776433812052,42.01,77044.33,2.4,-0.09915,5e-05,13.63204]
[1776433812246,42.01,77044.33,2.4,-0.09915,5e-05,13.63204]
[1776433812439,42.01,77044.33,2.4,-0.09915,5e-05,13.63204]
[1776433812854,42.01,77031.6,2.4,-0.09983,5e-05,13.69817]
[1776433812940,42.01,77031.6,2.4,-0.09983,5e-05,13.69817]
[1776433813205,42.01,77031.6,2.4,-0.09983,5e-05,13.69817]
[1776433813463,42.01,77031.6,2.4,-0.09983,5e-05,13.69817]
[1776433813744,42.01,77013.76,2.4,-0.10079,5e-05,13.79113]
[1776433814727,42.01,77013.76,2.4,-0.10079,5e-05,13.79113]
[1776433814787,42.01,77000.34,2.4,-0.10152,5e-05,13.86164]
[1776433815021,42.01,77000.34,2.4,-0.10152,5e-05,13.86164]
[1776433815506,42.01,77007.89,2.4,-0.10112,5e-05,13.82271]
[1776433817068,42.02,77015.96,2.4,-0.10068,5e-05,13.78118]
[1776433819829,42.02,77017.64,2.4,-0.1006,5e-05,13.77326]
[1776433819954,42.02,77022.67,2.4,-0.10033,5e-05,13.7472]
[1776433819958,42.02,77022.67,2.4,-0.10033,5e-05,13.7472]
[1776433820302,42.02,77022.67,2.4,-0.10033,5e-05,13.7472]
[1776433820310,42.02,77022.67,2.4,-0.10033,5e-05,13.7472]
[1776433820324,42.02,77022.67,2.4,-0.10033,5e-05,13.7472]
[1776433820457,42.02,77022.67,2.4,-0.10033,5e-05,13.7472]
[1776433820475,42.02,77027.45,2.4,-0.10008,5e-05,13.72285]
[1776433822369,42.02,77013.94,2.4,-0.10081,5e-05,13.79319]
[1776433823150,42.02,77013.94,2.4,-0.10081,5e-05,13.79319]
[1776433823376,42.02,77013.81,2.4,-0.10082,5e-05,13.79398]
[1776433824382,42.02,77013.81,2.4,-0.10082,5e-05,13.79398]
[1776433824800,42.02,77013.81,2.4,-0.10082,5e-05,13.79398]
[1776433828622,42.02,77023.48,2.4,-0.10031,5e-05,13.74527]
[1776433828677,42.02,77023.48,2.4,-0.10031,5e-05,13.74527]
[1776433828775,42.02,77023.48,2.4,-0.10031,5e-05,13.74527]
[1776433828836,42.02,77022.25,2.4,-0.10039,5e-05,13.75247]
[1776433829567,42.02,77039.22,2.4,-0.09948,5e-05,13.66483]
[1776433830546,42.02,77039.22,2.4,-0.09948,5e-05,13.66483]
[1776433830717,42.02,77039.22,2.4,-0.09948,5e-05,13.66483]
[1776433830797,42.02,77056.04,2.4,-0.09859,5e-05,13.57832]
[1776433831860,42.02,77074.19,2.4,-0.09762,5e-05,13.48177]
[1776433834117,42.02,77074.97,2.4,-0.09758,5e-05,13.47804]
[1776433838074,42.03,77066.76,2.4,-0.09802,5e-05,13.5216]
[1776433840641,42.03,77086.39,2.4,-0.097,5e-05,13.42095]
[1776433844522,42.03,77078.98,2.4,-0.0974,5e-05,13.46062]
[1776433844862,42.03,77078.98,2.4,-0.0974,5e-05,13.46062]
[1776433844825,42.03,77060.47,2.4,-0.09837,5e-05,13.55581]
[1776433844986,42.03,77060.47,2.4,-0.09837,5e-05,13.55581]
[1776433845213,42.03,77060.47,2.4,-0.09837,5e-05,13.55581]
[1776433845380,42.03,77060.47,2.4,-0.09837,5e-05,13.55581]
[1776433845606,42.03,77060.47,2.4,-0.09837,5e-05,13.55581]
[1776433845750,42.03,77039.47,2.4,-0.09949,5e-05,13.6644]
[1776433845981,42.03,77039.47,2.4,-0.09949,5e-05,13.6644]
[1776433846559,42.03,77021.99,2.4,-0.10043,5e-05,13.75547]
[1776433847614,42.03,77021.99,2.4,-0.10043,5e-05,13.75547]
[1776433848395,42.03,77017.8,2.4,-0.10066,5e-05,13.77816]
[1776433849081,42.03,77010.42,2.4,-0.10106,5e-05,13.81649]
[1776433849268,42.03,77010.42,2.4,-0.10106,5e-05,13.81649]
[1776433849513,42.03,77010.42,2.4,-0.10106,5e-05,13.81649]
[1776433849581,42.03,77015.85,2.4,-0.10077,5e-05,13.78833]
[1776433850002,42.03,77015.85,2.4,-0.10077,5e-05,13.78833]
[1776433851669,42.03,77023.57,2.4,-0.10036,5e-05,13.74869]
[1776433852285,42.04,77019.83,2.4,-0.10056,5e-05,13.76847]
[1776433852403,42.04,77019.83,2.4,-0.10056,5e-05,13.76847]
[1776433852602,42.04,77032.45,2.4,-0.09989,5e-05,13.70323]
[1776433853545,42.04,77032.45,2.4,-0.09989,5e-05,13.70323]
[1776433853611,42.04,77032.45,2.4,-0.09989,5e-05,13.70323]
[1776433854467,42.04,77041.85,2.4,-0.09939,5e-05,13.65484]
[1776433854616,42.04,77054.15,2.4,-0.09874,5e-05,13.59165]
[1776433856939,42.04,77055.91,2.4,-0.09865,5e-05,13.58277]
[1776433861967,42.04,77073.76,2.4,-0.09772,5e-05,13.49176]
[1776433864228,42.04,77065.56,2.4,-0.09815,5e-05,13.53439]
[1776433864456,42.04,77065.56,2.4,-0.09815,5e-05,13.53439]
[1776433864878,42.04,77057.51,2.4,-0.09858,5e-05,13.57584]
[1776433866355,42.04,77052.95,2.4,-0.09882,5e-05,13.59956]
[1776433866792,42.04,77049.84,2.4,-0.09899,5e-05,13.61623]
[1776433867594,42.04,77049.84,2.4,-0.09899,5e-05,13.61623]
[1776433867785,42.04,77066.44,2.4,-0.09811,5e-05,13.53072]
[1776433867969,42.04,77066.44,2.4,-0.09811,5e-05,13.53072]
[1776433868257,42.04,77066.44,2.4,-0.09811,5e-05,13.53072]
[1776433868452,42.04,77066.44,2.4,-0.09811,5e-05,13.53072]
[1776433868565,42.04,77066.44,2.4,-0.09811,5e-05,13.53072]
[1776433868732,42.04,77066.44,2.4,-0.09811,5e-05,13.53072]
[1776433868846,42.04,77087.22,2.4,-0.09703,5e-05,13.42459]
[1776433869297,42.04,77087.22,2.4,-0.09703,5e-05,13.42459]
[1776433869766,42.04,77087.22,2.4,-0.09703,5e-05,13.42459]
[1776433869777,42.04,77102.51,2.4,-0.09623,5e-05,13.34627]
[1776433871982,42.04,77106.71,2.4,-0.09603,5e-05,13.32616]
[1776433874727,42.05,77111.63,2.4,-0.09579,5e-05,13.30199]
[1776433875619,42.05,77123.23,2.4,-0.09519,5e-05,13.24331]
[1776433875773,42.05,77123.23,2.4,-0.09519,5e-05,13.24331]
[1776433875838,42.05,77123.23,2.4,-0.09519,5e-05,13.24331]
[1776433875798,42.05,77159.78,2.4,-0.09333,5e-05,13.05746]
[1776433876078,42.05,77159.78,2.4,-0.09333,5e-05,13.05746]
[1776433876137,42.05,77159.78,2.4,-0.09333,5e-05,13.05746]
[1776433876528,42.05,77159.78,2.4,-0.09333,5e-05,13.05746]
[1776433876668,42.05,77159.78,2.4,-0.09333,5e-05,13.05746]
[1776433876931,42.05,77159.78,2.4,-0.09333,5e-05,13.05746]
[1776433876800,42.05,77199.93,2.4,-0.09131,5e-05,12.85521]
[1776433878051,42.05,77218.64,2.4,-0.09039,5e-05,12.76145]
[1776433878599,42.05,77218.64,2.4,-0.09039,5e-05,12.76145]
[1776433878750,42.05,77218.64,2.4,-0.09039,5e-05,12.76145]
[1776433878793,42.05,77218.64,2.4,-0.09039,5e-05,12.76145]
[1776433878842,42.05,77226.72,2.4,-0.09,5e-05,12.72183]
[1776433879643,42.05,77226.72,2.4,-0.09,5e-05,12.72183]
[1776433880039,42.07,77261.5,2.4,-0.0884,5e-05,12.55858]
[1776433880393,42.07,77261.5,2.4,-0.0884,5e-05,12.55858]
[1776433880859,42.07,77293.6,2.4,-0.08685,5e-05,12.39961]
[1776433881500,42.07,77293.6,2.4,-0.08685,5e-05,12.39961]
[1776433881866,42.1,77305.35,2.4,-0.08645,5e-05,12.35872]
[1776433883541,42.11,77300.14,2.4,-0.08671,5e-05,12.38522]
[1776433885095,42.11,77319.14,2.4,-0.08581,5e-05,12.29289]
[1776433886780,42.11,77324.39,2.4,-0.08557,5e-05,12.26789]
[1776433886864,42.11,77324.39,2.4,-0.08557,5e-05,12.26789]
[1776433886868,42.11,77324.39,2.4,-0.08557,5e-05,12.26789]
[1776433888391,42.11,77329.91,2.4,-0.08533,5e-05,12.24254]
[1776433888923,42.12,77313.08,2.4,-0.08614,5e-05,12.32638]
[1776433892110,42.12,77311.98,2.4,-0.08619,5e-05,12.33099]
[1776433895508,42.12,77311.27,2.4,-0.08625,5e-05,12.33676]
[1776433895971,42.13,77328.26,2.4,-0.08545,5e-05,12.25382]
[1776433897126,42.13,77328.26,2.4,-0.08546,5e-05,12.25472]
[1776433902910,42.15,77342.68,2.4,-0.08489,5e-05,12.19625]
[1776433905068,42.23,77352.7,2.4,-0.08479,5e-05,12.18683]
[1776433906766,42.23,77352.78,2.4,-0.08479,5e-05,12.18644]
[1776433907358,42.26,77341.1,2.4,-0.08551,5e-05,12.26235]
[1776433907743,42.26,77341.1,2.4,-0.08551,5e-05,12.26235]
[1776433908010,42.26,77330.08,2.4,-0.08603,5e-05,12.31645]
[1776433908193,42.26,77330.08,2.4,-0.08603,5e-05,12.31645]
[1776433908991,42.28,77282.07,2.4,-0.0884,5e-05,12.56115]
[1776433909490,42.28,77282.07,2.4,-0.0884,5e-05,12.56115]
[1776433909563,42.28,77282.07,2.4,-0.0884,5e-05,12.56115]
[1776433909738,42.28,77262.42,2.4,-0.08936,5e-05,12.65942]
[1776433911397,42.28,77265.47,2.4,-0.08922,5e-05,12.64469]
[1776433914791,42.28,77259.66,2.4,-0.08952,5e-05,12.67536]
[1776433915096,42.28,77257.78,2.4,-0.08961,5e-05,12.68511]
[1776433915102,42.28,77257.78,2.4,-0.08961,5e-05,12.68511]
[1776433915628,42.28,77256.06,2.4,-0.08969,5e-05,12.69367]
[1776433916064,42.28,77256.06,2.4,-0.08969,5e-05,12.69367]
[1776433919176,42.29,77250.57,2.4,-0.08999,5e-05,12.72342]
[1776433920320,42.29,77248.12,2.4,-0.09011,5e-05,12.7364]
[1776433920491,42.29,77248.12,2.4,-0.09011,5e-05,12.7364]
[1776433920867,42.29,77248.12,2.4,-0.09011,5e-05,12.7364]
[1776433921003,42.29,77248.12,2.4,-0.09011,5e-05,12.7364]
[1776433921285,42.29,77248.12,2.4,-0.09011,5e-05,12.7364]
[1776433921296,42.29,77248.12,2.4,-0.09011,5e-05,12.7364]
[1776433921553,42.29,77249.54,2.4,-0.09005,5e-05,12.73006]
[1776433921767,42.29,77249.54,2.4,-0.09005,5e-05,12.73006]
[1776433922003,42.29,77249.54,2.4,-0.09005,5e-05,12.73006]
[1776433922024,42.29,77216.94,2.4,-0.09166,5e-05,12.89301]
[1776433922311,42.29,77216.94,2.4,-0.09166,5e-05,12.89301]
[1776433924854,42.29,77218.48,2.4,-0.0916,5e-05,12.88652]
[1776433927355,42.29,77204.71,2.4,-0.09229,5e-05,12.95644]
[1776433927706,42.29,77204.71,2.4,-0.09229,5e-05,12.95644]
[1776433930119,42.3,77204.5,2.4,-0.09231,5e-05,12.95863]
[1776433930948,42.3,77204.5,2.4,-0.09231,5e-05,12.95863]
[1776433934195,42.3,77202.67,2.4,-0.09242,5e-05,12.96986]
[1776433934301,42.3,77202.67,2.4,-0.09242,5e-05,12.96986]
[1776433935129,42.31,77201.72,2.4,-0.0925,5e-05,12.97823]
[1776433936142,42.31,77203.2,2.4,-0.09246,5e-05,12.97427]
[1776433938640,42.33,77198.34,2.4,-0.09277,5e-05,13.00519]
[1776433938756,42.33,77198.34,2.4,-0.09277,5e-05,13.00519]
[1776433938891,42.33,77198.34,2.4,-0.09277,5e-05,13.00519]
[1776433938893,42.33,77198.34,2.4,-0.09277,5e-05,13.00519]
[1776433938954,42.33,77204.65,2.4,-0.09248,5e-05,12.97653]
[1776433940696,42.33,77211.85,2.4,-0.09213,5e-05,12.94076]
[1776433941435,42.33,77217.27,2.4,-0.09186,5e-05,12.91368]
[1776433941544,42.33,77219.74,2.4,-0.09174,5e-05,12.90143]
[1776433942935,42.33,77219.74,2.4,-0.09174,5e-05,12.90143]
[1776433942945,42.33,77212.13,2.4,-0.09212,5e-05,12.94003]
[1776433944196,42.34,77220.98,2.4,-0.09168,5e-05,12.89608]
[1776433944873,42.34,77243.69,2.4,-0.09056,5e-05,12.78274]
[1776433945664,42.34,77243.69,2.4,-0.09056,5e-05,12.78274]
[1776433946120,42.34,77243.69,2.4,-0.09056,5e-05,12.78274]
[1776433946362,42.34,77248.93,2.4,-0.09031,5e-05,12.75729]
[1776433946394,42.34,77248.93,2.4,-0.09031,5e-05,12.75729]
[1776433946411,42.34,77248.93,2.4,-0.09031,5e-05,12.75729]
[1776433946412,42.34,77248.93,2.4,-0.09031,5e-05,12.75729]
[1776433946865,42.34,77257.18,2.4,-0.08991,5e-05,12.7162]
[1776433947359,42.34,77257.18,2.4,-0.08991,5e-05,12.7162]
[1776433947392,42.34,77259.3,2.4,-0.0898,5e-05,12.70577]
[1776433948100,42.34,77259.3,2.4,-0.0898,5e-05,12.70577]
[1776433951787,42.34,77245.29,2.4,-0.0905,5e-05,12.7767]
[1776433953075,42.34,77241.25,2.4,-0.09068,5e-05,12.79394]
[1776433953571,42.34,77230.89,2.4,-0.0912,5e-05,12.84596]
[1776433954196,42.34,77223.74,2.4,-0.09155,5e-05,12.88192]
[1776433955640,42.34,77224.51,2.4,-0.09152,5e-05,12.87836]
[1776433956066,42.34,77224.51,2.4,-0.09152,5e-05,12.87836]
[1776433958983,42.34,77230.2,2.4,-0.09124,5e-05,12.85046]
[1776433959791,42.34,77227.2,2.4,-0.09139,5e-05,12.86562]
[1776433960879,42.34,77227.25,2.4,-0.09139,5e-05,12.86537]
[1776433961067,42.34,77241.32,2.4,-0.0907,5e-05,12.79552]
[1776433962063,42.34,77241.32,2.4,-0.0907,5e-05,12.79552]
[1776433962084,42.34,77260.35,2.4,-0.08977,5e-05,12.70072]
[1776433963509,42.34,77243.38,2.4,-0.09061,5e-05,12.78602]
[1776433964426,42.34,77243.38,2.4,-0.09061,5e-05,12.78602]
[1776433964516,42.35,77249.98,2.4,-0.09028,5e-05,12.75339]
[1776433965451,42.35,77249.98,2.4,-0.09028,5e-05,12.75339]
[1776433965523,42.35,77250.0,2.4,-0.09028,5e-05,12.75332]
[1776433967953,42.35,77254.18,2.4,-0.09008,5e-05,12.73282]
[1776433968025,42.35,77256.44,2.4,-0.08997,5e-05,12.72192]
[1776433970561,42.35,77272.03,2.4,-0.08922,5e-05,12.64511]
[1776433972321,42.35,77275.2,2.4,-0.08907,5e-05,12.6298]
[1776433972597,42.35,77275.2,2.4,-0.08907,5e-05,12.6298]
[1776433972684,42.35,77293.58,2.4,-0.08818,5e-05,12.53878]
[1776433973606,42.35,77293.58,2.4,-0.08818,5e-05,12.53878]
[1776433973661,42.35,77293.58,2.4,-0.08818,5e-05,12.53878]
[1776433975132,42.35,77301.6,2.4,-0.0878,5e-05,12.49953]
[1776433976832,42.35,77297.16,2.4,-0.08802,5e-05,12.52237]
[1776433978088,42.35,77296.51,2.4,-0.08806,5e-05,12.52636]
[1776433978377,42.35,77293.77,2.4,-0.08819,5e-05,12.5399]
[1776433981323,42.36,77291.72,2.4,-0.0883,5e-05,12.55147]
[1776433983191,42.36,77309.5,2.4,-0.08745,5e-05,12.46405]
[1776433983391,42.36,77309.5,2.4,-0.08745,5e-05,12.46405]
[1776433983626,42.36,77309.5,2.4,-0.08745,5e-05,12.46405]
[1776433983817,42.36,77309.5,2.4,-0.08745,5e-05,12.46405]
[1776433983936,42.36,77328.44,2.4,-0.08655,5e-05,12.37131]
[1776433984663,42.36,77349.43,2.4,-0.08556,5e-05,12.26866]
[1776433985674,42.36,77365.69,2.4,-0.08481,5e-05,12.18964]
[1776433986808,42.36,77365.69,2.4,-0.08481,5e-05,12.18964]
[1776433987306,42.36,77373.17,2.4,-0.08446,5e-05,12.15374]
[1776433987699,42.36,77373.17,2.4,-0.08446,5e-05,12.15374]
[1776433987791,42.36,77373.17,2.4,-0.08446,5e-05,12.15374]
[1776433987795,42.36,77373.17,2.4,-0.08446,5e-05,12.15374]
[1776433987826,42.36,77373.17,2.4,-0.08446,5e-05,12.15374]
[1776433987850,42.36,77372.72,2.4,-0.08449,5e-05,12.15655]
[1776433992728,42.39,77388.99,2.4,-0.08386,5e-05,12.09078]
[1776433994742,42.39,77375.08,2.4,-0.08451,5e-05,12.15923]
[1776433995191,42.39,77375.08,2.4,-0.08451,5e-05,12.15923]
[1776433996700,42.39,77378.65,2.4,-0.08435,5e-05,12.14214]
[1776434001689,42.39,77385.16,2.4,-0.08406,5e-05,12.11196]
[1776434002383,42.39,77381.6,2.4,-0.08423,5e-05,12.12964]
[1776434002776,42.39,77381.6,2.4,-0.08423,5e-05,12.12964]
[1776434002896,42.39,77381.6,2.4,-0.08423,5e-05,12.12964]
[1776434003082,42.39,77381.6,2.4,-0.08423,5e-05,12.12964]
[1776434003096,42.39,77361.61,2.4,-0.08516,5e-05,12.22739]
[1776434004964,42.39,77350.0,2.4,-0.08571,5e-05,12.28443]
[1776434005882,42.39,77342.53,2.4,-0.08606,5e-05,12.32106]
[1776434005949,42.39,77342.53,2.4,-0.08606,5e-05,12.32106]
[1776434006115,42.39,77342.53,2.4,-0.08606,5e-05,12.32106]
[1776434006506,42.39,77334.73,2.4,-0.08643,5e-05,12.3593]
[1776434006971,42.39,77334.73,2.4,-0.08643,5e-05,12.3593]
[1776434007962,42.39,77331.87,2.4,-0.08657,5e-05,12.37329]
[1776434008004,42.39,77347.69,2.4,-0.08582,5e-05,12.29565]
[1776434008231,42.39,77347.69,2.4,-0.08582,5e-05,12.29565]
[1776434008300,42.39,77347.69,2.4,-0.08582,5e-05,12.29565]
[1776434009079,42.39,77347.69,2.4,-0.08582,5e-05,12.29565]
[1776434009117,42.39,77333.1,2.4,-0.08651,5e-05,12.3671]
[1776434011886,42.39,77349.32,2.4,-0.08572,5e-05,12.28367]
[1776434013710,42.39,77347.17,2.4,-0.08581,5e-05,12.29385]
[1776434013903,42.39,77345.79,2.4,-0.08588,5e-05,12.30033]
[1776434016177,42.39,77340.6,2.4,-0.08612,5e-05,12.32579]
[1776434016199,42.39,77340.6,2.4,-0.08612,5e-05,12.32579]
[1776434016354,42.39,77331.83,2.4,-0.08654,5e-05,12.36881]
[1776434016700,42.39,77331.83,2.4,-0.08654,5e-05,12.36881]
[1776434016928,42.39,77309.38,2.4,-0.08761,5e-05,12.4792]
[1776434019513,42.39,77299.76,2.4,-0.08807,5e-05,12.52699]
[1776434020128,42.39,77299.76,2.4,-0.08807,5e-05,12.52699]
[1776434019952,42.39,77280.91,2.4,-0.08898,5e-05,12.62028]
[1776434020835,42.39,77280.91,2.4,-0.08898,5e-05,12.62028]
[1776434020960,42.39,77273.7,2.4,-0.08933,5e-05,12.65602]
[1776434021829,42.39,77273.7,2.4,-0.08933,5e-05,12.65602]
[1776434022673,42.39,77263.27,2.4,-0.08984,5e-05,12.70796]
[1776434023060,42.39,77263.27,2.4,-0.08984,5e-05,12.70796]
[1776434023735,42.39,77258.39,2.4,-0.09008,5e-05,12.73233]
[1776434024163,42.39,77263.58,2.4,-0.08983,5e-05,12.70659]
[1776434024284,42.39,77263.58,2.4,-0.08983,5e-05,12.70659]
[1776434024386,42.39,77263.58,2.4,-0.08983,5e-05,12.70659]
[1776434024492,42.39,77263.58,2.4,-0.08983,5e-05,12.70659]
[1776434024798,42.39,77263.58,2.4,-0.08983,5e-05,12.70659]
[1776434025087,42.39,77263.58,2.4,-0.08983,5e-05,12.70659]
[1776434026006,42.39,77301.42,2.4,-0.08799,5e-05,12.51893]
[1776434027015,42.39,77318.31,2.4,-0.08718,5e-05,12.43553]
[1776434027472,42.39,77318.31,2.4,-0.08718,5e-05,12.43553]
[1776434027545,42.39,77318.31,2.4,-0.08718,5e-05,12.43553]
[1776434028024,42.39,77343.54,2.4,-0.08599,5e-05,12.31168]
[1776434029621,42.39,77345.55,2.4,-0.08589,5e-05,12.30198]
[1776434030036,42.39,77359.59,2.4,-0.08523,5e-05,12.23366]
[1776434031078,42.39,77359.59,2.4,-0.08523,5e-05,12.23366]
[1776434033608,42.39,77353.63,2.4,-0.08553,5e-05,12.26406]
[1776434034811,42.39,77349.61,2.4,-0.08572,5e-05,12.28415]
[1776434034851,42.39,77349.61,2.4,-0.08572,5e-05,12.28415]
[1776434034876,42.39,77349.61,2.4,-0.08572,5e-05,12.28415]
[1776434035108,42.39,77349.61,2.4,-0.08572,5e-05,12.28415]
[1776434036304,42.4,77363.41,2.4,-0.08508,5e-05,12.21751]
[1776434037046,42.4,77363.41,2.4,-0.08508,5e-05,12.21751]
[1776434037136,42.4,77356.42,2.4,-0.08542,5e-05,12.25256]
[1776434039733,42.4,77348.36,2.4,-0.08581,5e-05,12.29346]
[1776434040117,42.4,77356.39,2.4,-0.08543,5e-05,12.2542]
[1776434044734,42.42,77361.37,2.4,-0.08531,5e-05,12.24183]
[1776434045151,42.42,77344.0,2.4,-0.08613,5e-05,12.32676]
[1776434045498,42.42,77344.0,2.4,-0.08613,5e-05,12.32676]
[1776434046218,42.42,77344.0,2.4,-0.08613,5e-05,12.32676]
[1776434046271,42.42,77344.0,2.4,-0.08613,5e-05,12.32676]
[1776434046239,42.43,77323.86,2.4,-0.08709,5e-05,12.42636]
[1776434047300,42.43,77323.86,2.4,-0.08709,5e-05,12.42636]
[1776434047167,42.43,77307.0,2.4,-0.0879,5e-05,12.51002]
[1776434047495,42.43,77307.0,2.4,-0.0879,5e-05,12.51002]
[1776434049591,42.43,77291.62,2.4,-0.08865,5e-05,12.5871]
[1776434051144,42.43,77290.85,2.4,-0.08869,5e-05,12.59115]
[1776434051242,42.43,77290.85,2.4,-0.08869,5e-05,12.59115]
[1776434053075,42.43,77301.47,2.4,-0.08818,5e-05,12.53919]
[1776434053260,42.43,77301.47,2.4,-0.08818,5e-05,12.53919]
[1776434053499,42.43,77297.28,2.4,-0.08839,5e-05,12.5602]
[1776434053965,42.43,77297.28,2.4,-0.08839,5e-05,12.5602]
[1776434054219,42.43,77275.88,2.4,-0.08942,5e-05,12.66607]
[1776434055152,42.43,77275.88,2.4,-0.08942,5e-05,12.66607]
[1776434057244,42.43,77292.35,2.4,-0.08863,5e-05,12.58524]
[1776434057938,42.43,77292.35,2.4,-0.08863,5e-05,12.58524]
[1776434058240,42.43,77292.35,2.4,-0.08863,5e-05,12.58524]
[1776434058280,42.43,77292.35,2.4,-0.08863,5e-05,12.58524]
[1776434058767,42.43,77296.9,2.4,-0.08842,5e-05,12.56303]
[1776434058847,42.43,77296.9,2.4,-0.08842,5e-05,12.56303]
[1776434059265,42.43,77295.14,2.4,-0.0885,5e-05,12.57172]
[1776434059586,42.43,77295.14,2.4,-0.0885,5e-05,12.57172]
[1776434059851,42.43,77295.14,2.4,-0.0885,5e-05,12.57172]
[1776434060071,42.43,77295.14,2.4,-0.0885,5e-05,12.57172]
[1776434060272,42.43,77278.95,2.4,-0.08928,5e-05,12.65178]
[1776434060937,42.43,77278.95,2.4,-0.08928,5e-05,12.65178]
[1776434061006,42.43,77278.95,2.4,-0.08928,5e-05,12.65178]
[1776434061142,42.43,77278.95,2.4,-0.08928,5e-05,12.65178]
[1776434061179,42.43,77278.95,2.4,-0.08928,5e-05,12.65178]
[1776434061198,42.43,77278.95,2.4,-0.08928,5e-05,12.65178]
[1776434061250,42.43,77278.95,2.4,-0.08928,5e-05,12.65178]
[1776434061907,42.43,77277.52,2.4,-0.08935,5e-05,12.65867]
[1776434062133,42.43,77277.52,2.4,-0.08935,5e-05,12.65867]
[1776434062291,42.43,77254.93,2.4,-0.09045,5e-05,12.77082]
[1776434062914,42.43,77254.93,2.4,-0.09045,5e-05,12.77082]
[1776434063850,42.43,77242.11,2.4,-0.09108,5e-05,12.83447]
[1776434065417,42.43,77244.23,2.4,-0.09097,5e-05,12.82347]
[1776434070780,42.43,77239.69,2.4,-0.09118,5e-05,12.84384]
[1776434070985,42.43,77239.69,2.4,-0.09118,5e-05,12.84384]
[1776434071196,42.43,77239.69,2.4,-0.09118,5e-05,12.84384]
[1776434071972,42.43,77252.24,2.4,-0.09054,5e-05,12.77809]
[1776434072365,42.43,77277.95,2.4,-0.08928,5e-05,12.64963]
[1776434072881,42.43,77277.95,2.4,-0.08928,5e-05,12.64963]
[1776434074146,42.42,77282.17,2.4,-0.08907,5e-05,12.6286]
[1776434074957,42.42,77290.67,2.4,-0.08866,5e-05,12.58645]
[1776434074990,42.42,77290.67,2.4,-0.08866,5e-05,12.58645]
[1776434076785,42.42,77294.68,2.4,-0.08846,5e-05,12.56659]
[1776434080420,42.43,77318.73,2.4,-0.08731,5e-05,12.44839]
[1776434082573,42.43,77313.88,2.4,-0.08757,5e-05,12.47537]
[1776434082919,42.43,77313.88,2.4,-0.08757,5e-05,12.47537]
[1776434083207,42.43,77313.88,2.4,-0.08757,5e-05,12.47537]
[1776434083521,42.43,77311.78,2.4,-0.08769,5e-05,12.4869]
[1776434083924,42.43,77311.78,2.4,-0.08769,5e-05,12.4869]
[1776434084468,42.43,77321.34,2.4,-0.08723,5e-05,12.43986]
[1776434086783,42.43,77319.41,2.4,-0.08733,5e-05,12.44991]
[1776434088884,42.43,77319.4,2.4,-0.08733,5e-05,12.45012]
[1776434090847,42.44,77329.17,2.4,-0.08687,5e-05,12.40248]
[1776434091030,42.44,77330.23,2.4,-0.08682,5e-05,12.39753]
[1776434092538,42.44,77334.83,2.4,-0.0866,5e-05,12.37491]
[1776434093292,42.44,77334.83,2.4,-0.0866,5e-05,12.37491]
[1776434093392,42.44,77330.06,2.4,-0.08683,5e-05,12.39823]
[1776434096449,42.44,77323.48,2.4,-0.08714,5e-05,12.43096]
[1776434097466,42.44,77322.64,2.4,-0.08718,5e-05,12.43529]
[1776434098356,42.44,77317.76,2.4,-0.08742,5e-05,12.45998]
[1776434099045,42.44,77317.76,2.4,-0.08742,5e-05,12.45998]
[1776434099049,42.44,77317.76,2.4,-0.08742,5e-05,12.45998]
[1776434099352,42.44,77315.24,2.4,-0.08755,5e-05,12.47285]
[1776434101199,42.44,77315.27,2.4,-0.08755,5e-05,12.4727]
[1776434101245,42.44,77315.27,2.4,-0.08755,5e-05,12.4727]
[1776434101448,42.44,77318.18,2.4,-0.08741,5e-05,12.45853]
[1776434102138,42.44,77332.01,2.4,-0.08675,5e-05,12.39075]
[1776434103904,42.44,77340.85,2.4,-0.08633,5e-05,12.34736]
[1776434104908,42.44,77342.66,2.4,-0.08625,5e-05,12.33879]
[1776434105374,42.44,77342.66,2.4,-0.08625,5e-05,12.33879]
[1776434105459,42.44,77340.59,2.4,-0.08635,5e-05,12.34959]
[1776434105599,42.44,77339.31,2.4,-0.08642,5e-05,12.35586]
[1776434107461,42.45,77335.77,2.4,-0.08664,5e-05,12.37979]
[1776434108027,42.45,77335.77,2.4,-0.08664,5e-05,12.37979]
[1776434108061,42.45,77335.77,2.4,-0.08664,5e-05,12.37979]
[1776434108185,42.45,77335.77,2.4,-0.08664,5e-05,12.37979]
[1776434108248,42.46,77343.03,2.4,-0.08631,5e-05,12.34484]
[1776434111260,42.46,77324.07,2.4,-0.08724,5e-05,12.44189]
[1776434111553,42.46,77324.07,2.4,-0.08724,5e-05,12.44189]
[1776434111653,42.46,77316.54,2.4,-0.08761,5e-05,12.47911]
[1776434112760,42.46,77316.54,2.4,-0.08761,5e-05,12.47911]
[1776434113667,42.46,77310.67,2.4,-0.08789,5e-05,12.50849]
[1776434114427,42.46,77294.73,2.4,-0.08866,5e-05,12.58711]
[1776434114767,42.46,77294.73,2.4,-0.08866,5e-05,12.58711]
[1776434117219,42.47,77322.92,2.4,-0.08731,5e-05,12.44893]
[1776434118801,42.47,77336.54,2.4,-0.08666,5e-05,12.38208]
[1776434119082,42.47,77336.54,2.4,-0.08666,5e-05,12.38208]
[1776434119537,42.47,77337.88,2.4,-0.08661,5e-05,12.37662]
[1776434120389,42.47,77337.88,2.4,-0.08661,5e-05,12.37662]
[1776434120788,42.47,77325.79,2.4,-0.08719,5e-05,12.43657]
[1776434122421,42.47,77298.41,2.4,-0.08852,5e-05,12.57271]
[1776434122607,42.47,77298.41,2.4,-0.08852,5e-05,12.57271]
[1776434123064,42.47,77279.21,2.4,-0.08944,5e-05,12.66763]
[1776434123880,42.47,77279.21,2.4,-0.08944,5e-05,12.66763]
[1776434124641,42.47,77269.18,2.4,-0.08993,5e-05,12.71752]
[1776434125341,42.47,77269.18,2.4,-0.08993,5e-05,12.71752]
[1776434126107,42.47,77267.47,2.4,-0.09002,5e-05,12.7265]
[1776434126183,42.47,77267.47,2.4,-0.09002,5e-05,12.7265]
[1776434126309,42.47,77264.41,2.4,-0.09017,5e-05,12.74168]
[1776434126679,42.47,77264.41,2.4,-0.09017,5e-05,12.74168]
[1776434127153,42.47,77264.41,2.4,-0.09017,5e-05,12.74168]
[1776434127246,42.47,77279.51,2.4,-0.08944,5e-05,12.66706]
[1776434128777,42.47,77305.8,2.4,-0.08817,5e-05,12.5374]
[1776434129501,42.47,77305.8,2.4,-0.08817,5e-05,12.5374]
[1776434130197,42.47,77305.8,2.4,-0.08817,5e-05,12.5374]
[1776434130248,42.47,77322.37,2.4,-0.08738,5e-05,12.45621]
[1776434130874,42.47,77322.37,2.4,-0.08738,5e-05,12.45621]
[1776434131282,42.47,77322.37,2.4,-0.08738,5e-05,12.45621]
[1776434131704,42.49,77321.92,2.4,-0.08747,5e-05,12.46493]
[1776434132767,42.49,77312.92,2.4,-0.08791,5e-05,12.50919]
[1776434134424,42.49,77312.18,2.4,-0.08794,5e-05,12.51324]
[1776434134715,42.49,77307.66,2.4,-0.08817,5e-05,12.53589]
[1776434134820,42.49,77307.66,2.4,-0.08817,5e-05,12.53589]
[1776434134830,42.49,77307.66,2.4,-0.08817,5e-05,12.53589]
[1776434135371,42.5,77267.62,2.4,-0.09011,5e-05,12.73455]
[1776434136038,42.5,77267.62,2.4,-0.09011,5e-05,12.73455]
[1776434136209,42.5,77267.62,2.4,-0.09011,5e-05,12.73455]
[1776434136277,42.5,77256.77,2.4,-0.09064,5e-05,12.78869]
[1776434136793,42.5,77256.77,2.4,-0.09064,5e-05,12.78869]
[1776434136825,42.5,77256.77,2.4,-0.09064,5e-05,12.78869]
[1776434136841,42.5,77259.81,2.4,-0.09049,5e-05,12.77359]
[1776434138216,42.5,77259.81,2.4,-0.09049,5e-05,12.77359]
[1776434138388,42.5,77264.68,2.4,-0.09026,5e-05,12.75002]
[1776434138513,42.5,77264.68,2.4,-0.09026,5e-05,12.75002]
[1776434139423,42.5,77264.68,2.4,-0.09026,5e-05,12.75002]
[1776434140163,42.5,77316.39,2.4,-0.08776,5e-05,12.49455]
[1776434142844,42.5,77316.49,2.4,-0.08777,5e-05,12.49496]
[1776434147949,42.5,77318.63,2.4,-0.08769,5e-05,12.48704]
[1776434151796,42.51,77306.44,2.4,-0.08829,5e-05,12.54841]
[1776434156589,42.51,77296.22,2.4,-0.08879,5e-05,12.60062]
[1776434156728,42.51,77296.22,2.4,-0.08879,5e-05,12.60062]
[1776434157070,42.51,77296.22,2.4,-0.08879,5e-05,12.60062]
[1776434157171,42.51,77277.59,2.4,-0.0897,5e-05,12.69302]
[1776434158067,42.51,77277.59,2.4,-0.0897,5e-05,12.69302]
[1776434158842,42.51,77277.49,2.4,-0.08971,5e-05,12.69397]
[1776434158853,42.51,77277.49,2.4,-0.08971,5e-05,12.69397]
[1776434158879,42.51,77277.49,2.4,-0.08971,5e-05,12.69397]
[1776434159207,42.51,77277.49,2.4,-0.08971,5e-05,12.69397]
[1776434159223,42.51,77279.4,2.4,-0.08962,5e-05,12.68466]
[1776434160067,42.51,77279.4,2.4,-0.08962,5e-05,12.68466]
[1776434160169,42.51,77279.52,2.4,-0.08961,5e-05,12.68422]
[1776434160925,42.51,77279.52,2.4,-0.08961,5e-05,12.68422]
[1776434161746,42.51,77284.79,2.4,-0.08936,5e-05,12.65861]
[1776434162675,42.51,77287.04,2.4,-0.08925,5e-05,12.64765]
[1776434162836,42.51,77287.04,2.4,-0.08925,5e-05,12.64765]
[1776434163137,42.51,77287.04,2.4,-0.08925,5e-05,12.64765]
[1776434163483,42.51,77287.04,2.4,-0.08925,5e-05,12.64765]
[1776434163227,42.51,77271.83,2.4,-0.08999,5e-05,12.72314]
[1776434163581,42.51,77271.83,2.4,-0.08999,5e-05,12.72314]
[1776434164067,42.52,77257.92,2.4,-0.09068,5e-05,12.79268]
[1776434164644,42.52,77257.92,2.4,-0.09068,5e-05,12.79268]
[1776434164997,42.52,77257.92,2.4,-0.09068,5e-05,12.79268]
[1776434165194,42.52,77255.29,2.4,-0.09081,5e-05,12.80581]
[1776434169111,42.52,77233.34,2.4,-0.09191,5e-05,12.91745]
[1776434172548,42.52,77227.85,2.4,-0.0922,5e-05,12.94616]
[1776434173155,42.52,77207.83,2.4,-0.0932,5e-05,13.04664]
[1776434174376,42.52,77207.83,2.4,-0.0932,5e-05,13.04664]
[1776434175555,42.52,77192.66,2.4,-0.09397,5e-05,13.12331]
[1776434175705,42.52,77192.66,2.4,-0.09397,5e-05,13.12331]
[1776434175772,42.52,77192.66,2.4,-0.09397,5e-05,13.12331]
[1776434179366,42.52,77205.88,2.4,-0.09331,5e-05,13.05734]
[1776434179372,42.52,77205.88,2.4,-0.09331,5e-05,13.05734]
[1776434179459,42.53,77210.34,2.4,-0.09309,5e-05,13.03539]
[1776434181425,42.53,77217.53,2.4,-0.09273,5e-05,12.99941]
[1776434181429,42.53,77217.53,2.4,-0.09273,5e-05,12.99941]
[1776434181448,42.53,77220.14,2.4,-0.0926,5e-05,12.98625]
[1776434186943,42.53,77216.26,2.4,-0.0928,5e-05,13.00683]
[1776434187732,42.53,77213.02,2.4,-0.09297,5e-05,13.02326]
[1776434187870,42.53,77213.02,2.4,-0.09297,5e-05,13.02326]
[1776434187929,42.53,77213.02,2.4,-0.09297,5e-05,13.02326]
[1776434190210,42.53,77202.79,2.4,-0.09348,5e-05,13.07515]
[1776434190456,42.53,77202.79,2.4,-0.09348,5e-05,13.07515]
[1776434191270,42.53,77210.61,2.4,-0.09309,5e-05,13.03597]
[1776434191307,42.53,77220.49,2.4,-0.09258,5e-05,12.98345]
[1776434191805,42.53,77220.49,2.4,-0.09258,5e-05,12.98345]
[1776434191935,42.53,77220.49,2.4,-0.09258,5e-05,12.98345]
[1776434192152,42.53,77220.49,2.4,-0.09258,5e-05,12.98345]
[1776434192807,42.53,77227.58,2.4,-0.09223,5e-05,12.94793]
[1776434193141,42.53,77227.58,2.4,-0.09223,5e-05,12.94793]
[1776434193364,42.53,77227.58,2.4,-0.09223,5e-05,12.94793]
[1776434193639,42.53,77228.51,2.4,-0.09218,5e-05,12.9433]
[1776434195586,42.53,77232.62,2.4,-0.09198,5e-05,12.92282]
[1776434195856,42.53,77232.62,2.4,-0.09198,5e-05,12.92282]
[1776434196864,42.53,77240.48,2.4,-0.09159,5e-05,12.88376]
[1776434197129,42.53,77240.48,2.4,-0.09159,5e-05,12.88376]
[1776434197351,42.53,77235.01,2.4,-0.09186,5e-05,12.91102]
[1776434199846,42.53,77229.64,2.4,-0.09214,5e-05,12.939]
[1776434200221,42.53,77229.64,2.4,-0.09214,5e-05,12.939]
[1776434200466,42.53,77241.98,2.4,-0.09153,5e-05,12.87748]
[1776434200626,42.53,77241.98,2.4,-0.09153,5e-05,12.87748]
[1776434200753,42.53,77241.98,2.4,-0.09153,5e-05,12.87748]
[1776434200851,42.53,77241.98,2.4,-0.09153,5e-05,12.87748]
[1776434200987,42.53,77241.98,2.4,-0.09153,5e-05,12.87748]
[1776434201211,42.53,77241.98,2.4,-0.09153,5e-05,12.87748]
[1776434201431,42.53,77241.98,2.4,-0.09153,5e-05,12.87748]
[1776434201451,42.53,77278.13,2.4,-0.08976,5e-05,12.69798]
[1776434202037,42.53,77278.13,2.4,-0.08976,5e-05,12.69798]
[1776434202421,42.53,77289.89,2.4,-0.08919,5e-05,12.63991]
[1776434202953,42.53,77289.89,2.4,-0.08919,5e-05,12.63991]
[1776434203913,42.53,77289.28,2.4,-0.08922,5e-05,12.64278]
[1776434204255,42.53,77289.28,2.4,-0.08922,5e-05,12.64278]
[1776434206944,42.53,77290.71,2.4,-0.08914,5e-05,12.63527]
[1776434207327,42.53,77290.71,2.4,-0.08914,5e-05,12.63527]
[1776434207572,42.53,77290.71,2.4,-0.08914,5e-05,12.63527]
[1776434207477,42.53,77304.67,2.4,-0.08847,5e-05,12.56625]
[1776434207721,42.53,77304.67,2.4,-0.08847,5e-05,12.56625]
[1776434208086,42.53,77304.67,2.4,-0.08847,5e-05,12.56625]
[1776434208156,42.53,77304.67,2.4,-0.08847,5e-05,12.56625]
[1776434208423,42.53,77304.67,2.4,-0.08847,5e-05,12.56625]
[1776434208474,42.53,77345.21,2.4,-0.08653,5e-05,12.36717]
[1776434208708,42.53,77345.21,2.4,-0.08653,5e-05,12.36717]
[1776434209397,42.53,77345.21,2.4,-0.08653,5e-05,12.36717]
[1776434209502,42.53,77345.21,2.4,-0.08653,5e-05,12.36717]
[1776434210212,42.53,77352.08,2.4,-0.08621,5e-05,12.33386]
[1776434210736,42.53,77348.59,2.4,-0.08638,5e-05,12.35125]
[1776434211656,42.53,77339.43,2.4,-0.08682,5e-05,12.39637]
[1776434216889,42.53,77343.09,2.4,-0.08665,5e-05,12.37965]
[1776434219457,42.54,77337.79,2.4,-0.08691,5e-05,12.40611]
[1776434219569,42.54,77337.79,2.4,-0.08691,5e-05,12.40633]
[1776434219734,42.54,77337.79,2.4,-0.08691,5e-05,12.40633]
[1776434220565,42.54,77347.53,2.4,-0.08645,5e-05,12.35866]
[1776434220861,42.54,77347.53,2.4,-0.08645,5e-05,12.35866]
[1776434221572,42.54,77352.03,2.4,-0.08624,5e-05,12.33691]
[1776434226344,42.54,77354.87,2.4,-0.08613,5e-05,12.3258]
[1776434226444,42.54,77361.32,2.4,-0.08584,5e-05,12.29507]
[1776434231642,42.55,77364.78,2.4,-0.08569,5e-05,12.2804]
[1776434234167,42.55,77368.49,2.4,-0.08553,5e-05,12.2633]
[1776434235812,42.55,77385.27,2.4,-0.08475,5e-05,12.18226]
[1776434237101,42.56,77391.92,2.4,-0.08451,5e-05,12.15738]
[1776434237319,42.58,77413.98,2.4,-0.08356,5e-05,12.05851]
[1776434238159,42.58,77413.98,2.4,-0.08356,5e-05,12.05851]
[1776434238205,42.58,77413.98,2.4,-0.08356,5e-05,12.05851]
[1776434238470,42.6,77416.18,2.4,-0.08354,5e-05,12.05621]
[1776434240128,42.6,77416.8,2.4,-0.08352,5e-05,12.0537]
[1776434241342,42.6,77394.5,2.4,-0.08455,5e-05,12.16249]
[1776434243842,42.6,77393.64,2.4,-0.0846,5e-05,12.16699]
[1776434244446,42.6,77393.64,2.4,-0.0846,5e-05,12.16699]
[1776434244531,42.6,77394.1,2.4,-0.08458,5e-05,12.16532]
[1776434248489,42.62,77375.19,2.4,-0.08554,5e-05,12.26535]
[1776434250310,42.62,77378.37,2.4,-0.08539,5e-05,12.25039]
[1776434250326,42.62,77378.37,2.4,-0.08539,5e-05,12.25039]
[1776434250465,42.62,77378.37,2.4,-0.08539,5e-05,12.25039]
[1776434250484,42.62,77390.59,2.4,-0.08483,5e-05,12.19106]
[1776434250988,42.62,77390.59,2.4,-0.08483,5e-05,12.19106]
[1776434251024,42.62,77385.73,2.4,-0.08504,5e-05,12.21197]
[1776434252117,42.62,77385.73,2.4,-0.08504,5e-05,12.21197]
[1776434252499,42.62,77385.73,2.4,-0.08504,5e-05,12.21197]
[1776434252528,42.62,77385.73,2.4,-0.08504,5e-05,12.21197]
[1776434252589,42.62,77362.26,2.4,-0.08615,5e-05,12.32759]
[1776434253412,42.62,77390.7,2.4,-0.08482,5e-05,12.18939]
[1776434254922,42.62,77396.4,2.4,-0.08456,5e-05,12.16204]
[1776434255288,42.62,77396.4,2.4,-0.08456,5e-05,12.16204]
[1776434255362,42.62,77385.25,2.4,-0.08508,5e-05,12.21641]
[1776434256073,42.62,77385.25,2.4,-0.08508,5e-05,12.21641]
[1776434256243,42.62,77385.25,2.4,-0.08508,5e-05,12.21641]
[1776434257590,42.62,77377.15,2.4,-0.08546,5e-05,12.25629]
[1776434258313,42.62,77376.14,2.4,-0.08552,5e-05,12.26244]
[1776434258797,42.62,77376.14,2.4,-0.08552,5e-05,12.26244]
[1776434258995,42.62,77376.14,2.4,-0.08552,5e-05,12.26244]
[1776434259002,42.62,77376.14,2.4,-0.08552,5e-05,12.26244]
[1776434259074,42.63,77390.63,2.4,-0.08485,5e-05,12.19289]
[1776434259660,42.63,77390.63,2.4,-0.08485,5e-05,12.19289]
[1776434259858,42.63,77386.15,2.4,-0.08506,5e-05,12.21462]
[1776434261769,42.63,77383.15,2.4,-0.08522,5e-05,12.23096]
[1776434262391,42.63,77383.15,2.4,-0.08522,5e-05,12.23096]
[1776434263491,42.63,77381.89,2.4,-0.08528,5e-05,12.23792]
[1776434265835,42.63,77382.03,2.4,-0.08529,5e-05,12.23886]
[1776434268921,42.64,77367.18,2.4,-0.08602,5e-05,12.31435]
[1776434270310,42.64,77367.18,2.4,-0.08602,5e-05,12.31435]
[1776434270335,42.64,77367.18,2.4,-0.08602,5e-05,12.31435]
[1776434270699,42.64,77363.56,2.4,-0.0862,5e-05,12.33345]
[1776434270997,42.64,77363.56,2.4,-0.0862,5e-05,12.33345]
[1776434271020,42.64,77338.09,2.4,-0.08741,5e-05,12.45783]
[1776434271947,42.64,77320.2,2.4,-0.08827,5e-05,12.54621]
[1776434273828,42.65,77320.3,2.4,-0.08827,5e-05,12.54654]
[1776434277053,42.65,77306.08,2.4,-0.08896,5e-05,12.61732]
[1776434282761,42.65,77307.87,2.4,-0.08888,5e-05,12.60978]
[1776434282813,42.65,77307.87,2.4,-0.08888,5e-05,12.60978]
[1776434283103,42.65,77307.87,2.4,-0.08888,5e-05,12.60978]
[1776434283613,42.65,77307.87,2.4,-0.08888,5e-05,12.60978]
[1776434283645,42.65,77331.72,2.4,-0.08774,5e-05,12.49266]
[1776434284326,42.65,77363.98,2.4,-0.08622,5e-05,12.33526]
[1776434285316,42.65,77363.98,2.4,-0.08622,5e-05,12.33526]
[1776434285458,42.65,77363.98,2.4,-0.08622,5e-05,12.33526]
[1776434286830,42.65,77377.94,2.4,-0.08558,5e-05,12.26907]
[1776434286974,42.65,77377.94,2.4,-0.08558,5e-05,12.26907]
[1776434288155,42.65,77372.9,2.4,-0.08582,5e-05,12.29357]
[1776434289728,42.66,77352.78,2.4,-0.08678,5e-05,12.39307]
[1776434294916,42.66,77342.73,2.4,-0.08728,5e-05,12.44542]
[1776434295438,42.66,77342.73,2.4,-0.08728,5e-05,12.44542]
[1776434296288,42.66,77359.57,2.4,-0.08649,5e-05,12.36367]
[1776434296833,42.66,77359.57,2.4,-0.08649,5e-05,12.36367]
[1776434300847,42.7,77368.95,2.4,-0.08623,5e-05,12.33763]
[1776434301198,42.72,77370.97,2.4,-0.08622,5e-05,12.33696]
[1776434302559,42.72,77370.97,2.4,-0.08622,5e-05,12.33696]
[1776434302660,42.73,77365.1,2.4,-0.08653,5e-05,12.36844]
[1776434302927,42.73,77365.1,2.4,-0.08653,5e-05,12.36844]
[1776434304333,42.73,77354.06,2.4,-0.08705,5e-05,12.42224]
[1776434304662,42.74,77333.18,2.4,-0.08809,5e-05,12.53]
[1776434304924,42.74,77333.18,2.4,-0.08809,5e-05,12.53]
[1776434305680,42.74,77333.18,2.4,-0.08809,5e-05,12.53]
[1776434306031,42.74,77325.54,2.4,-0.08846,5e-05,12.56743]
[1776434307714,42.74,77315.08,2.4,-0.08897,5e-05,12.61973]
[1776434308041,42.74,77315.08,2.4,-0.08897,5e-05,12.61973]
[1776434308597,42.74,77315.08,2.4,-0.08897,5e-05,12.61973]
[1776434308662,42.74,77315.08,2.4,-0.08897,5e-05,12.61973]
[1776434308843,42.74,77315.69,2.4,-0.08894,5e-05,12.61691]
[1776434310132,42.74,77314.79,2.4,-0.08899,5e-05,12.62151]
[1776434310139,42.74,77314.79,2.4,-0.08899,5e-05,12.62151]
[1776434312243,42.74,77331.26,2.4,-0.08818,5e-05,12.53792]
[1776434312282,42.74,77350.35,2.4,-0.08728,5e-05,12.44489]
[1776434317591,42.74,77360.2,2.4,-0.08683,5e-05,12.39889]
[1776434318653,42.75,77360.55,2.4,-0.08682,5e-05,12.39771]
[1776434320703,42.75,77338.43,2.4,-0.08788,5e-05,12.50666]
[1776434321154,42.75,77334.12,2.4,-0.08808,5e-05,12.5281]
[1776434322716,42.75,77327.82,2.4,-0.08839,5e-05,12.55928]
[1776434323083,42.75,77321.59,2.4,-0.08869,5e-05,12.59009]
[1776434323728,42.75,77315.31,2.4,-0.08899,5e-05,12.62114]
[1776434324094,42.75,77315.31,2.4,-0.08899,5e-05,12.62114]
[1776434324457,42.75,77315.31,2.4,-0.08899,5e-05,12.62114]
[1776434324893,42.75,77305.6,2.4,-0.08946,5e-05,12.66903]
[1776434325471,42.75,77305.6,2.4,-0.08946,5e-05,12.66903]
[1776434325905,42.75,77301.62,2.4,-0.08965,5e-05,12.68871]
[1776434326478,42.75,77301.62,2.4,-0.08965,5e-05,12.68871]
[1776434326480,42.75,77301.62,2.4,-0.08965,5e-05,12.68871]
[1776434326893,42.75,77312.28,2.4,-0.08914,5e-05,12.63635]
[1776434329793,42.75,77319.35,2.4,-0.08881,5e-05,12.60218]
[1776434329835,42.75,77319.35,2.4,-0.08881,5e-05,12.60218]
[1776434330206,42.75,77319.35,2.4,-0.08881,5e-05,12.60218]
[1776434334327,42.75,77328.44,2.4,-0.08838,5e-05,12.55855]
[1776434337474,42.76,77343.45,2.4,-0.08768,5e-05,12.48631]
[1776434339281,42.76,77349.3,2.4,-0.0874,5e-05,12.45813]
[1776434339707,42.76,77349.3,2.4,-0.0874,5e-05,12.45813]
[1776434339668,42.76,77374.84,2.4,-0.0862,5e-05,12.33418]
[1776434339974,42.76,77374.84,2.4,-0.0862,5e-05,12.33418]
[1776434340670,42.76,77384.64,2.4,-0.08575,5e-05,12.28724]
[1776434340928,42.76,77384.64,2.4,-0.08575,5e-05,12.28724]
[1776434341408,42.76,77384.64,2.4,-0.08575,5e-05,12.28724]
[1776434341502,42.76,77401.89,2.4,-0.08495,5e-05,12.20376]
[1776434342289,42.76,77401.89,2.4,-0.08495,5e-05,12.20376]
[1776434342509,42.76,77407.85,2.4,-0.08468,5e-05,12.17547]
[1776434343437,42.76,77407.85,2.4,-0.08468,5e-05,12.17547]
[1776434343521,42.76,77408.92,2.4,-0.08463,5e-05,12.17054]
[1776434344031,42.76,77408.92,2.4,-0.08463,5e-05,12.17054]
[1776434344679,42.76,77408.14,2.4,-0.08467,5e-05,12.17487]
[1776434345009,42.76,77408.14,2.4,-0.08467,5e-05,12.17487]
[1776434350570,42.76,77414.79,2.4,-0.08438,5e-05,12.14431]
[1776434351624,42.76,77433.99,2.4,-0.0835,5e-05,12.05216]
[1776434351844,42.76,77433.99,2.4,-0.0835,5e-05,12.05216]
[1776434352593,42.76,77448.36,2.4,-0.08285,5e-05,11.98349]
[1776434353254,42.76,77448.36,2.4,-0.08285,5e-05,11.98349]
[1776434353877,42.77,77450.6,2.4,-0.08275,5e-05,11.97321]
[1776434354013,42.77,77450.6,2.4,-0.08275,5e-05,11.97321]
[1776434354663,42.77,77450.6,2.4,-0.08275,5e-05,11.97321]
[1776434355099,42.77,77447.82,2.4,-0.08288,5e-05,11.98708]
[1776434355477,42.77,77447.82,2.4,-0.08288,5e-05,11.98708]
[1776434356825,42.77,77428.37,2.4,-0.08378,5e-05,12.0816]
[1776434359655,42.77,77401.57,2.4,-0.08502,5e-05,12.21205]
[1776434363683,42.77,77416.61,2.4,-0.08434,5e-05,12.14032]
[1776434368719,42.78,77413.47,2.4,-0.0845,5e-05,12.15689]
[1776434372750,42.78,77396.76,2.4,-0.08526,5e-05,12.23553]
[1776434374849,42.78,77388.71,2.4,-0.08564,5e-05,12.27483]
[1776434375027,42.78,77388.71,2.4,-0.08564,5e-05,12.27483]
[1776434375771,42.78,77385.97,2.4,-0.08577,5e-05,12.28822]
[1776434378010,42.78,77385.14,2.4,-0.08581,5e-05,12.29265]
[1776434379720,42.78,77384.91,2.4,-0.08583,5e-05,12.29453]
[1776434380180,42.78,77382.43,2.4,-0.08594,5e-05,12.30656]
[1776434380254,42.78,77380.3,2.4,-0.08605,5e-05,12.31764]
[1776434381037,42.78,77380.3,2.4,-0.08605,5e-05,12.31764]
[1776434382546,42.78,77354.43,2.4,-0.08728,5e-05,12.44471]
[1776434387868,42.79,77364.37,2.4,-0.08683,5e-05,12.39888]
[1776434391896,42.79,77348.95,2.4,-0.08758,5e-05,12.47601]
[1776434395340,42.79,77347.16,2.4,-0.08767,5e-05,12.48553]
[1776434396001,42.8,77349.42,2.4,-0.08757,5e-05,12.47489]
[1776434398424,42.8,77355.24,2.4,-0.0873,5e-05,12.44739]
[1776434400872,42.8,77361.9,2.4,-0.087,5e-05,12.41581]
[1776434401283,42.8,77372.74,2.4,-0.08649,5e-05,12.36308]
[1776434401594,42.8,77372.74,2.4,-0.08649,5e-05,12.36308]
[1776434401796,42.8,77372.74,2.4,-0.08649,5e-05,12.36308]
[1776434401814,42.8,77372.74,2.4,-0.08649,5e-05,12.36308]
[1776434401689,42.8,77383.32,2.4,-0.086,5e-05,12.31222]
[1776434402093,42.8,77383.32,2.4,-0.086,5e-05,12.31222]
[1776434402644,42.8,77383.32,2.4,-0.086,5e-05,12.31222]
[1776434402727,42.8,77395.99,2.4,-0.08541,5e-05,12.25142]
[1776434403199,42.8,77395.99,2.4,-0.08541,5e-05,12.25142]
[1776434403490,42.8,77395.99,2.4,-0.08541,5e-05,12.25142]
[1776434403656,42.8,77401.96,2.4,-0.08514,5e-05,12.22298]
[1776434404254,42.8,77401.96,2.4,-0.08514,5e-05,12.22298]
[1776434404347,42.8,77401.96,2.4,-0.08514,5e-05,12.22298]
[1776434404595,42.8,77401.96,2.4,-0.08514,5e-05,12.22298]
[1776434404651,42.8,77417.36,2.4,-0.08443,5e-05,12.14881]
[1776434405559,42.8,77420.56,2.4,-0.08428,5e-05,12.13398]
[1776434406157,42.8,77420.56,2.4,-0.08428,5e-05,12.13398]
[1776434406185,42.8,77420.56,2.4,-0.08428,5e-05,12.13398]
[1776434406687,42.8,77420.56,2.4,-0.08428,5e-05,12.13398]
[1776434406742,42.8,77422.24,2.4,-0.08421,5e-05,12.12619]
[1776434407500,42.8,77422.24,2.4,-0.08421,5e-05,12.12619]
[1776434407786,42.8,77422.24,2.4,-0.08421,5e-05,12.12619]
[1776434407895,42.8,77438.24,2.4,-0.08348,5e-05,12.04925]
[1776434408151,42.8,77438.24,2.4,-0.08348,5e-05,12.04925]
[1776434409051,42.8,77449.53,2.4,-0.08296,5e-05,11.99507]
[1776434409633,42.8,77463.84,2.4,-0.08231,5e-05,11.92686]
[1776434410936,42.8,77481.33,2.4,-0.08153,4e-05,11.84344]
[1776434411055,42.8,77496.37,2.4,-0.08086,4e-05,11.77221]
[1776434412060,42.8,77496.37,2.4,-0.08086,4e-05,11.77221]
[1776434412501,42.8,77496.37,2.4,-0.08086,4e-05,11.77221]
[1776434412684,42.8,77496.37,2.4,-0.08086,4e-05,11.77221]
[1776434413073,42.81,77501.09,2.4,-0.08065,4e-05,11.75033]
[1776434413462,42.81,77501.09,2.4,-0.08065,4e-05,11.75033]
[1776434413510,42.81,77501.09,2.4,-0.08065,4e-05,11.75033]
[1776434413894,42.81,77500.29,2.4,-0.08069,4e-05,11.75469]
[1776434414251,42.81,77500.29,2.4,-0.08069,4e-05,11.75469]
[1776434414388,42.81,77500.29,2.4,-0.08069,4e-05,11.75469]
[1776434414776,42.81,77500.29,2.4,-0.08069,4e-05,11.75469]
[1776434414932,42.81,77494.03,2.4,-0.08098,4e-05,11.78496]
[1776434416418,42.81,77487.65,2.4,-0.08126,4e-05,11.81528]
[1776434418380,42.81,77486.29,2.4,-0.08133,4e-05,11.82275]
[1776434418871,42.81,77487.48,2.4,-0.08129,4e-05,11.81799]
[1776434419655,42.81,77487.48,2.4,-0.08129,4e-05,11.81799]
[1776434419673,42.81,77486.85,2.4,-0.08131,4e-05,11.82099]
[1776434420566,42.81,77486.85,2.4,-0.08131,4e-05,11.82099]
[1776434420817,42.81,77497.89,2.4,-0.08083,4e-05,11.76933]
[1776434422265,42.81,77502.5,2.4,-0.08063,4e-05,11.74801]
[1776434422909,42.81,77502.5,2.4,-0.08063,4e-05,11.74801]
[1776434422330,42.82,77511.54,2.4,-0.08024,4e-05,11.70609]
[1776434423197,42.82,77510.29,2.4,-0.0803,4e-05,11.71298]
[1776434424329,42.82,77510.29,2.4,-0.0803,4e-05,11.71298]
[1776434424584,42.82,77510.29,2.4,-0.0803,4e-05,11.71298]
[1776434424646,42.82,77512.61,2.4,-0.0802,4e-05,11.70252]
[1776434425184,42.82,77512.61,2.4,-0.0802,4e-05,11.70252]
[1776434425497,42.82,77512.61,2.4,-0.0802,4e-05,11.70252]
[1776434425950,42.82,77516.79,2.4,-0.08002,4e-05,11.68341]
[1776434426153,42.82,77516.79,2.4,-0.08002,4e-05,11.68341]
[1776434426545,42.82,77516.79,2.4,-0.08002,4e-05,11.68341]
[1776434426603,42.82,77517.11,2.4,-0.08001,4e-05,11.68188]
[1776434427974,42.82,77517.15,2.4,-0.08001,4e-05,11.68204]
[1776434428539,42.82,77517.15,2.4,-0.08001,4e-05,11.68204]
[1776434428829,42.82,77517.15,2.4,-0.08001,4e-05,11.68204]
[1776434428858,42.82,77513.26,2.4,-0.08018,4e-05,11.70077]
[1776434429448,42.82,77513.26,2.4,-0.08018,4e-05,11.70077]
[1776434429771,42.82,77513.26,2.4,-0.08018,4e-05,11.70077]
[1776434429796,42.82,77514.89,2.4,-0.08012,4e-05,11.69373]
[1776434430471,42.82,77514.89,2.4,-0.08012,4e-05,11.69373]
[1776434432226,42.83,77491.89,2.4,-0.08114,4e-05,11.80154]
[1776434433858,42.83,77491.89,2.4,-0.08114,4e-05,11.80154]
[1776434433888,42.83,77490.8,2.4,-0.0812,4e-05,11.80837]
[1776434434866,42.83,77490.8,2.4,-0.0812,4e-05,11.80837]
[1776434435850,42.83,77494.28,2.4,-0.08105,4e-05,11.79184]
[1776434435887,42.83,77494.28,2.4,-0.08105,4e-05,11.79184]
[1776434435894,42.83,77475.22,2.4,-0.08191,4e-05,11.88297]
[1776434436612,42.83,77475.22,2.4,-0.08191,4e-05,11.88297]
[1776434436669,42.83,77475.22,2.4,-0.08191,4e-05,11.88297]
[1776434436679,42.83,77475.22,2.4,-0.08191,4e-05,11.88297]
[1776434437693,42.84,77462.83,2.4,-0.0825,5e-05,11.94579]
[1776434437772,42.84,77477.09,2.4,-0.08186,4e-05,11.87799]
[1776434438342,42.84,77477.09,2.4,-0.08186,4e-05,11.87799]
[1776434438441,42.84,77496.16,2.4,-0.08101,4e-05,11.78764]
[1776434443678,42.84,77487.92,2.4,-0.08139,4e-05,11.82812]
[1776434445416,42.84,77480.59,2.4,-0.08172,4e-05,11.8638]
[1776434445843,42.84,77480.59,2.4,-0.08172,4e-05,11.8638]
[1776434447710,42.84,77475.48,2.4,-0.08196,5e-05,11.88885]
[1776434448510,42.86,77463.35,2.4,-0.08257,5e-05,11.95311]
[1776434448788,42.86,77463.35,2.4,-0.08257,5e-05,11.95311]
[1776434448993,42.86,77450.17,2.4,-0.08318,5e-05,12.01809]
[1776434449313,42.86,77450.17,2.4,-0.08318,5e-05,12.01809]
[1776434449377,42.86,77450.17,2.4,-0.08318,5e-05,12.01809]
[1776434450519,42.86,77436.76,2.4,-0.0838,5e-05,12.08335]
[1776434451021,42.86,77428.58,2.4,-0.08418,5e-05,12.12265]
[1776434451069,42.86,77428.58,2.4,-0.08418,5e-05,12.12265]
[1776434451876,42.86,77428.58,2.4,-0.08418,5e-05,12.12265]
[1776434452293,42.86,77420.44,2.4,-0.08455,5e-05,12.16174]
[1776434452757,42.86,77420.44,2.4,-0.08455,5e-05,12.16174]
[1776434453805,42.86,77417.83,2.4,-0.08467,5e-05,12.17418]
[1776434453934,42.86,77417.83,2.4,-0.08467,5e-05,12.17418]
[1776434454048,42.86,77417.83,2.4,-0.08467,5e-05,12.17418]
[1776434454170,42.86,77419.99,2.4,-0.08457,5e-05,12.16362]
[1776434454359,42.86,77419.99,2.4,-0.08457,5e-05,12.16362]
[1776434454606,42.86,77419.99,2.4,-0.08457,5e-05,12.16362]
[1776434454832,42.86,77419.99,2.4,-0.08457,5e-05,12.16362]
[1776434454851,42.86,77457.92,2.4,-0.08284,5e-05,11.9816]
[1776434455638,42.86,77457.92,2.4,-0.08284,5e-05,11.9816]
[1776434455721,42.86,77482.13,2.4,-0.08174,4e-05,11.86612]
[1776434457827,42.86,77480.88,2.4,-0.0818,4e-05,11.87207]
[1776434458882,42.87,77479.15,2.4,-0.08191,4e-05,11.88377]
[1776434458991,42.87,77478.27,2.4,-0.08195,4e-05,11.88824]
[1776434459006,42.87,77478.27,2.4,-0.08195,4e-05,11.88824]
[1776434460147,42.87,77477.53,2.4,-0.08198,4e-05,11.89177]
[1776434461075,42.87,77475.42,2.4,-0.08208,5e-05,11.90236]
[1776434461248,42.87,77475.42,2.4,-0.08208,5e-05,11.90236]
[1776434461651,42.87,77463.54,2.4,-0.08262,5e-05,11.95904]
[1776434463866,42.87,77468.81,2.4,-0.08239,5e-05,11.93499]
[1776434466369,42.87,77464.03,2.4,-0.08262,5e-05,11.95894]
[1776434466410,42.87,77464.03,2.4,-0.08262,5e-05,11.95894]
[1776434466532,42.87,77464.03,2.4,-0.08262,5e-05,11.95894]
[1776434467863,42.88,77450.54,2.4,-0.08328,5e-05,12.02891]
[1776434468452,42.89,77445.75,2.4,-0.08355,5e-05,12.05734]
[1776434468796,42.89,77445.75,2.4,-0.08355,5e-05,12.05734]
[1776434469461,42.89,77459.37,2.4,-0.08293,5e-05,11.99216]
[1776434469973,42.9,77482.81,2.4,-0.08188,4e-05,11.88121]
[1776434470543,42.9,77482.81,2.4,-0.08188,4e-05,11.88121]
[1776434470634,42.9,77502.67,2.4,-0.08099,4e-05,11.78689]
[1776434472981,42.9,77519.47,2.4,-0.08027,4e-05,11.70973]
[1776434473275,42.9,77519.47,2.4,-0.08027,4e-05,11.70973]
[1776434473340,42.9,77519.47,2.4,-0.08027,4e-05,11.70973]
[1776434473528,42.9,77523.72,2.4,-0.08008,4e-05,11.68966]
[1776434474871,42.9,77523.72,2.4,-0.08008,4e-05,11.68966]
[1776434474921,42.9,77535.79,2.4,-0.07956,4e-05,11.63395]
[1776434475319,42.9,77535.79,2.4,-0.07956,4e-05,11.63395]
[1776434475827,42.9,77535.79,2.4,-0.07956,4e-05,11.63395]
[1776434477456,42.9,77540.99,2.4,-0.07934,4e-05,11.61023]
[1776434480221,42.91,77545.16,2.4,-0.07916,4e-05,11.59145]
[1776434480255,42.91,77545.16,2.4,-0.07916,4e-05,11.59145]
[1776434480646,42.91,77545.16,2.4,-0.07916,4e-05,11.59145]
[1776434481053,42.91,77549.97,2.4,-0.07896,4e-05,11.56928]
[1776434481462,42.91,77549.97,2.4,-0.07896,4e-05,11.56928]
[1776434483142,42.91,77570.32,2.4,-0.07808,4e-05,11.47438]
[1776434487841,42.94,77576.12,2.4,-0.07796,4e-05,11.46231]
[1776434487914,42.94,77567.46,2.4,-0.07834,4e-05,11.50343]
[1776434488120,42.94,77567.46,2.4,-0.07834,4e-05,11.50343]
[1776434488222,42.94,77567.46,2.4,-0.07834,4e-05,11.50343]
[1776434488481,42.94,77567.46,2.4,-0.07834,4e-05,11.50343]
[1776434488607,42.94,77567.46,2.4,-0.07834,4e-05,11.50343]
[1776434488932,42.94,77567.46,2.4,-0.07834,4e-05,11.50343]
[1776434488997,42.95,77535.08,2.4,-0.07981,4e-05,11.66112]
[1776434489619,42.95,77535.08,2.4,-0.07981,4e-05,11.66112]
[1776434490159,42.97,77521.43,2.4,-0.08052,4e-05,11.73774]
[1776434491221,42.97,77516.12,2.4,-0.08075,4e-05,11.76283]
[1776434492058,42.99,77517.26,2.4,-0.08077,4e-05,11.76387]
[1776434492229,42.99,77517.26,2.4,-0.08077,4e-05,11.76387]
[1776434492875,42.99,77517.26,2.4,-0.08077,4e-05,11.76387]
[1776434492956,42.99,77517.26,2.4,-0.08077,4e-05,11.76387]
[1776434492984,42.99,77517.26,2.4,-0.08077,4e-05,11.76387]
[1776434493964,42.99,77516.5,2.4,-0.08082,4e-05,11.76906]
[1776434493976,42.99,77486.81,2.4,-0.08215,4e-05,11.90975]
[1776434494228,42.99,77486.81,2.4,-0.08215,4e-05,11.90975]
[1776434495049,42.99,77459.72,2.4,-0.08337,5e-05,12.03883]
[1776434495909,42.99,77459.72,2.4,-0.08337,5e-05,12.03883]
[1776434496064,42.99,77459.72,2.4,-0.08337,5e-05,12.03883]
[1776434496095,43.0,77442.64,2.4,-0.08416,5e-05,12.12135]
[1776434496424,43.0,77442.64,2.4,-0.08416,5e-05,12.12135]
[1776434496438,43.0,77442.64,2.4,-0.08416,5e-05,12.12135]
[1776434496670,43.0,77442.64,2.4,-0.08416,5e-05,12.12135]
[1776434496745,43.0,77436.27,2.4,-0.08445,5e-05,12.15189]
[1776434497880,43.0,77436.27,2.4,-0.08445,5e-05,12.15189]
[1776434499436,43.01,77428.35,2.4,-0.08487,5e-05,12.19591]
[1776434500759,43.01,77421.35,2.4,-0.08519,5e-05,12.22956]
[1776434500773,43.01,77419.05,2.4,-0.0853,5e-05,12.24105]
[1776434502756,43.01,77422.26,2.4,-0.08516,5e-05,12.22664]
[1776434502778,43.01,77422.26,2.4,-0.08516,5e-05,12.22664]
[1776434503911,43.01,77415.13,2.4,-0.0855,5e-05,12.26165]
[1776434504554,43.01,77408.7,2.4,-0.0858,5e-05,12.29327]
[1776434506289,43.01,77391.43,2.4,-0.08662,5e-05,12.37774]
[1776434506894,43.01,77391.43,2.4,-0.08662,5e-05,12.37774]
[1776434506978,43.01,77391.43,2.4,-0.08662,5e-05,12.37774]
[1776434507437,43.02,77387.98,2.4,-0.08678,5e-05,12.39488]
[1776434507843,43.02,77387.98,2.4,-0.08678,5e-05,12.39488]
[1776434508218,43.02,77378.22,2.4,-0.08724,5e-05,12.44258]
[1776434509121,43.02,77378.22,2.4,-0.08724,5e-05,12.44258]
[1776434508870,43.02,77357.71,2.4,-0.08821,5e-05,12.5422]
[1776434512087,43.02,77350.06,2.4,-0.08858,5e-05,12.58007]
[1776434512381,43.02,77354.47,2.4,-0.08837,5e-05,12.55872]
[1776434512591,43.02,77354.47,2.4,-0.08837,5e-05,12.55872]
[1776434512826,43.02,77354.47,2.4,-0.08837,5e-05,12.55872]
[1776434512971,43.02,77354.47,2.4,-0.08837,5e-05,12.55872]
[1776434513376,43.02,77355.83,2.4,-0.08831,5e-05,12.55256]
[1776434513874,43.02,77346.08,2.4,-0.08878,5e-05,12.60006]
[1776434514189,43.02,77346.08,2.4,-0.08878,5e-05,12.60006]
[1776434515040,43.02,77343.26,2.4,-0.08892,5e-05,12.61436]
[1776434516125,43.02,77343.26,2.4,-0.08892,5e-05,12.61436]
[1776434516471,43.02,77353.06,2.4,-0.08845,5e-05,12.56667]
[1776434516791,43.02,77353.06,2.4,-0.08845,5e-05,12.56667]
[1776434516895,43.02,77348.29,2.4,-0.08868,5e-05,12.59004]
[1776434517257,43.02,77348.29,2.4,-0.08868,5e-05,12.59004]
[1776434517399,43.02,77348.29,2.4,-0.08868,5e-05,12.59004]
[1776434517485,43.02,77348.29,2.4,-0.08868,5e-05,12.59004]
[1776434517503,43.02,77348.29,2.4,-0.08868,5e-05,12.59004]
[1776434518189,43.02,77356.07,2.4,-0.08831,5e-05,12.55225]
[1776434518824,43.02,77356.07,2.4,-0.08831,5e-05,12.55225]
[1776434519593,43.02,77360.97,2.4,-0.08808,5e-05,12.52858]
[1776434520325,43.02,77365.0,2.4,-0.08789,5e-05,12.50919]
[1776434520733,43.02,77365.0,2.4,-0.08789,5e-05,12.50919]
[1776434520997,43.02,77365.0,2.4,-0.08789,5e-05,12.50919]
[1776434521577,43.02,77370.3,2.4,-0.08764,5e-05,12.48369]
[1776434521779,43.02,77370.3,2.4,-0.08764,5e-05,12.48369]
[1776434523144,43.02,77362.35,2.4,-0.08802,5e-05,12.52258]
[1776434524004,43.02,77343.28,2.4,-0.08893,5e-05,12.61585]
[1776434524230,43.02,77343.28,2.4,-0.08893,5e-05,12.61585]
[1776434524734,43.02,77343.28,2.4,-0.08893,5e-05,12.61585]
[1776434525011,43.02,77363.48,2.4,-0.08797,5e-05,12.51756]
[1776434525541,43.02,77363.48,2.4,-0.08797,5e-05,12.51756]
[1776434526233,43.02,77376.97,2.4,-0.08734,5e-05,12.4523]
[1776434526522,43.02,77376.97,2.4,-0.08734,5e-05,12.4523]
[1776434527349,43.02,77378.65,2.4,-0.08726,5e-05,12.44448]
[1776434528511,43.02,77375.65,2.4,-0.08741,5e-05,12.45936]
[1776434528977,43.02,77375.65,2.4,-0.08741,5e-05,12.45936]
[1776434529486,43.03,77371.31,2.4,-0.08761,5e-05,12.48073]
[1776434529539,43.03,77371.31,2.4,-0.08761,5e-05,12.48073]
[1776434531763,43.03,77381.49,2.4,-0.08714,5e-05,12.43197]
[1776434532110,43.03,77389.78,2.4,-0.08675,5e-05,12.39183]
[1776434533097,43.03,77408.81,2.4,-0.08587,5e-05,12.30038]
[1776434536328,43.03,77411.2,2.4,-0.08576,5e-05,12.28958]
[1776434536402,43.03,77411.2,2.4,-0.08576,5e-05,12.28958]
[1776434537058,43.03,77411.2,2.4,-0.08576,5e-05,12.28958]
[1776434537159,43.03,77419.17,2.4,-0.08539,5e-05,12.25114]
[1776434537731,43.03,77419.17,2.4,-0.08539,5e-05,12.25114]
[1776434538135,43.03,77415.59,2.4,-0.08556,5e-05,12.26837]
[1776434543170,43.03,77425.84,2.4,-0.0851,5e-05,12.22054]
[1776434545184,43.03,77402.56,2.4,-0.08619,5e-05,12.33346]
[1776434545320,43.03,77402.56,2.4,-0.08619,5e-05,12.33346]
[1776434545548,43.03,77402.56,2.4,-0.08619,5e-05,12.33346]
[1776434546191,43.03,77376.15,2.4,-0.08743,5e-05,12.46177]
[1776434549495,43.04,77373.76,2.4,-0.08755,5e-05,12.47436]
[1776434550904,43.04,77371.12,2.4,-0.08768,5e-05,12.48748]
[1776434551725,43.04,77363.23,2.4,-0.08803,5e-05,12.52286]
[1776434552574,43.04,77355.86,2.4,-0.08839,5e-05,12.55893]
[1776434555566,43.04,77355.07,2.4,-0.08843,5e-05,12.56323]
[1776434558206,43.04,77344.34,2.4,-0.08894,5e-05,12.61562]
[1776434558581,43.04,77344.55,2.4,-0.08893,5e-05,12.61469]
[1776434558605,43.04,77344.55,2.4,-0.08893,5e-05,12.61469]
[1776434559385,43.04,77369.93,2.4,-0.08773,5e-05,12.49122]
[1776434560343,43.04,77369.93,2.4,-0.08773,5e-05,12.49122]
[1776434562042,43.04,77380.92,2.4,-0.08721,5e-05,12.43824]
[1776434562902,43.04,77383.52,2.4,-0.08709,5e-05,12.42631]
[1776434563388,43.04,77382.49,2.4,-0.08714,5e-05,12.4313]
[1776434563443,43.04,77382.49,2.4,-0.08714,5e-05,12.4313]
[1776434563468,43.04,77382.49,2.4,-0.08714,5e-05,12.4313]
[1776434564343,43.04,77345.28,2.4,-0.08891,5e-05,12.61268]
[1776434569710,43.04,77341.05,2.4,-0.08911,5e-05,12.63336]
[1776434571656,43.04,77340.53,2.4,-0.08914,5e-05,12.63591]
[1776434571729,43.04,77340.53,2.4,-0.08914,5e-05,12.63591]
[1776434571899,43.04,77340.53,2.4,-0.08914,5e-05,12.63591]
[1776434571950,43.04,77345.38,2.4,-0.08891,5e-05,12.61229]
[1776434573036,43.04,77345.38,2.4,-0.08891,5e-05,12.61229]
[1776434574358,43.04,77367.91,2.4,-0.08781,5e-05,12.50021]
[1776434574431,43.04,77367.91,2.4,-0.08781,5e-05,12.50021]
[1776434574766,43.04,77367.91,2.4,-0.08781,5e-05,12.50021]
[1776434574831,43.04,77367.91,2.4,-0.08781,5e-05,12.50021]
[1776434575327,43.04,77367.91,2.4,-0.08781,5e-05,12.50021]
[1776434574876,43.04,77362.82,2.4,-0.08805,5e-05,12.52494]
[1776434575672,43.04,77362.82,2.4,-0.08805,5e-05,12.52494]
[1776434575709,43.04,77362.82,2.4,-0.08805,5e-05,12.52494]
[1776434575798,43.04,77362.82,2.4,-0.08805,5e-05,12.52494]
[1776434575891,43.04,77362.82,2.4,-0.08805,5e-05,12.52494]
[1776434575969,43.04,77350.73,2.4,-0.08863,5e-05,12.58364]
[1776434576327,43.04,77350.73,2.4,-0.08863,5e-05,12.58364]
[1776434576908,43.04,77350.73,2.4,-0.08863,5e-05,12.58364]
[1776434577010,43.04,77350.73,2.4,-0.08863,5e-05,12.58364]
[1776434577085,43.04,77342.75,2.4,-0.089,5e-05,12.62201]
[1776434579016,43.03,77341.8,2.4,-0.08904,5e-05,12.62607]
[1776434579101,43.03,77341.8,2.4,-0.08904,5e-05,12.62607]
[1776434579304,43.03,77340.31,2.4,-0.08911,5e-05,12.63283]
[1776434579502,43.03,77340.31,2.4,-0.08911,5e-05,12.63283]
[1776434579885,43.03,77340.31,2.4,-0.08911,5e-05,12.63283]
[1776434580486,43.03,77311.63,2.4,-0.09049,5e-05,12.77306]
[1776434582411,43.03,77310.03,2.4,-0.09056,5e-05,12.78055]
[1776434582577,43.03,77310.03,2.4,-0.09056,5e-05,12.78055]
[1776434582593,43.03,77310.03,2.4,-0.09056,5e-05,12.78055]
[1776434585346,43.03,77294.73,2.4,-0.0913,5e-05,12.8552]
[1776434588566,43.03,77285.84,2.4,-0.09172,5e-05,12.898]
[1776434589422,43.03,77282.81,2.4,-0.09187,5e-05,12.91256]
[1776434589992,43.03,77282.81,2.4,-0.09187,5e-05,12.91256]
[1776434590191,43.03,77280.37,2.4,-0.09198,5e-05,12.92418]
[1776434590333,43.03,77280.37,2.4,-0.09198,5e-05,12.92418]
[1776434590795,43.03,77280.37,2.4,-0.09198,5e-05,12.92418]
[1776434597040,43.03,77304.3,2.4,-0.09082,5e-05,12.80634]
[1776434597519,43.03,77306.96,2.4,-0.09069,5e-05,12.79345]
[1776434597822,43.03,77312.67,2.4,-0.09041,5e-05,12.76544]
[1776434598376,43.03,77312.67,2.4,-0.09041,5e-05,12.76544]
[1776434598624,43.03,77308.17,2.4,-0.09063,5e-05,12.78735]
[1776434599520,43.03,77308.17,2.4,-0.09063,5e-05,12.78735]
[1776434600117,43.03,77308.17,2.4,-0.09063,5e-05,12.78735]
[1776434600172,43.03,77308.17,2.4,-0.09063,5e-05,12.78735]
[1776434600234,43.03,77314.08,2.4,-0.09034,5e-05,12.75846]
[1776434601579,43.03,77323.4,2.4,-0.0899,5e-05,12.71296]
[1776434601606,43.03,77323.4,2.4,-0.0899,5e-05,12.71296]
[1776434601668,43.03,77323.4,2.4,-0.0899,5e-05,12.71296]
[1776434601835,43.03,77323.4,2.4,-0.0899,5e-05,12.71296]
[1776434601897,43.03,77342.43,2.4,-0.08898,5e-05,12.6199]
[1776434602541,43.03,77342.43,2.4,-0.08898,5e-05,12.6199]
[1776434604530,43.03,77366.84,2.4,-0.08783,5e-05,12.50188]
[1776434604544,43.03,77366.84,2.4,-0.08783,5e-05,12.50188]
[1776434604617,43.03,77366.84,2.4,-0.08783,5e-05,12.50188]
[1776434605012,43.03,77366.84,2.4,-0.08783,5e-05,12.50188]
[1776434605085,43.03,77344.62,2.4,-0.08889,5e-05,12.61056]
[1776434605935,43.03,77344.62,2.4,-0.08889,5e-05,12.61056]
[1776434606003,43.03,77344.62,2.4,-0.08889,5e-05,12.61056]
[1776434606062,43.03,77344.62,2.4,-0.08889,5e-05,12.61056]
[1776434606189,43.03,77315.59,2.4,-0.09029,5e-05,12.75263]
[1776434606707,43.03,77301.19,2.4,-0.09099,5e-05,12.82373]
[1776434611782,43.03,77296.47,2.4,-0.09122,5e-05,12.84704]
[1776434611800,43.03,77296.47,2.4,-0.09122,5e-05,12.84704]
[1776434612264,43.03,77296.47,2.4,-0.09122,5e-05,12.84704]
[1776434611811,43.03,77313.07,2.4,-0.09039,5e-05,12.76233]
[1776434612573,43.03,77313.07,2.4,-0.09039,5e-05,12.76233]
[1776434612719,43.03,77313.07,2.4,-0.09039,5e-05,12.76233]
[1776434612982,43.03,77313.07,2.4,-0.09039,5e-05,12.76233]
[1776434613019,43.03,77341.42,2.4,-0.08903,5e-05,12.62351]
[1776434615522,43.03,77341.4,2.4,-0.08904,5e-05,12.6243]
[1776434616286,43.03,77341.4,2.4,-0.08904,5e-05,12.6243]
[1776434616655,43.03,77333.44,2.4,-0.08942,5e-05,12.66379]
[1776434617237,43.03,77333.44,2.4,-0.08942,5e-05,12.66379]
[1776434617283,43.04,77310.84,2.4,-0.09052,5e-05,12.7748]
[1776434617804,43.04,77291.98,2.4,-0.09143,5e-05,12.86742]
[1776434619913,43.04,77287.0,2.4,-0.09167,5e-05,12.89189]
[1776434620072,43.04,77287.0,2.4,-0.09167,5e-05,12.89189]
[1776434622426,43.04,77288.58,2.4,-0.0916,5e-05,12.88394]
[1776434623351,43.04,77296.87,2.4,-0.09119,5e-05,12.8431]
[1776434622839,43.04,77326.73,2.4,-0.08975,5e-05,12.6967]
[1776434623754,43.04,77326.73,2.4,-0.08975,5e-05,12.6967]
[1776434623846,43.04,77343.53,2.4,-0.08895,5e-05,12.61518]
[1776434624681,43.04,77343.53,2.4,-0.08895,5e-05,12.61518]
[1776434626144,43.04,77346.63,2.4,-0.0888,5e-05,12.60041]
[1776434631902,43.04,77341.75,2.4,-0.08906,5e-05,12.62684]
[1776434632471,43.04,77341.75,2.4,-0.08906,5e-05,12.62684]
[1776434632908,43.04,77340.33,2.4,-0.08913,5e-05,12.63409]
[1776434634122,43.04,77340.33,2.4,-0.08913,5e-05,12.63409]
[1776434639229,43.05,77339.62,2.4,-0.0892,5e-05,12.64075]
[1776434639373,43.05,77339.62,2.4,-0.0892,5e-05,12.64075]
[1776434639753,43.05,77338.85,2.4,-0.08924,5e-05,12.64513]
[1776434640075,43.05,77338.85,2.4,-0.08924,5e-05,12.64513]
[1776434640083,43.05,77377.67,2.4,-0.0874,5e-05,12.45695]
[1776434641053,43.05,77377.67,2.4,-0.0874,5e-05,12.45695]
[1776434641101,43.05,77376.43,2.4,-0.08747,5e-05,12.46354]
[1776434641852,43.05,77376.43,2.4,-0.08747,5e-05,12.46354]
[1776434642127,43.05,77376.43,2.4,-0.08747,5e-05,12.46354]
[1776434643095,43.05,77380.68,2.4,-0.08727,5e-05,12.44323]
[1776434643252,43.05,77380.68,2.4,-0.08727,5e-05,12.44323]
[1776434643999,43.05,77401.9,2.4,-0.08628,5e-05,12.34125]
[1776434646399,43.05,77408.91,2.4,-0.08596,5e-05,12.30791]
[1776434646310,43.06,77394.82,2.4,-0.08662,5e-05,12.37643]
[1776434646930,43.06,77394.82,2.4,-0.08662,5e-05,12.37643]
[1776434647124,43.06,77394.82,2.4,-0.08662,5e-05,12.37643]
[1776434647248,43.06,77394.82,2.4,-0.08662,5e-05,12.37643]
[1776434647312,43.06,77358.97,2.4,-0.08832,5e-05,12.55105]
[1776434647832,43.06,77358.97,2.4,-0.08832,5e-05,12.55105]
[1776434648287,43.06,77358.97,2.4,-0.08832,5e-05,12.55105]
[1776434648323,43.06,77355.59,2.4,-0.08848,5e-05,12.5676]
[1776434650371,43.06,77362.07,2.4,-0.08817,5e-05,12.53609]
[1776434651817,43.06,77364.37,2.4,-0.08807,5e-05,12.52585]
[1776434652502,43.06,77364.8,2.4,-0.08806,5e-05,12.52424]
[1776434653064,43.06,77366.47,2.4,-0.08798,5e-05,12.5166]
[1776434654250,43.06,77366.47,2.4,-0.08798,5e-05,12.5166]
[1776434654958,43.06,77367.36,2.4,-0.08794,5e-05,12.51247]
[1776434655577,43.06,77373.4,2.4,-0.08766,5e-05,12.48359]
[1776434655926,43.06,77373.4,2.4,-0.08766,5e-05,12.48359]
[1776434656962,43.06,77368.81,2.4,-0.08788,5e-05,12.50587]
[1776434658059,43.06,77368.95,2.4,-0.08787,5e-05,12.5054]
[1776434660285,43.06,77385.83,2.4,-0.08708,5e-05,12.424]
[1776434668174,43.07,77401.06,2.4,-0.0864,5e-05,12.35343]
[1776434670188,43.07,77387.1,2.4,-0.08706,5e-05,12.42177]
[1776434670433,43.07,77387.1,2.4,-0.08706,5e-05,12.42177]
[1776434672506,43.07,77390.43,2.4,-0.08689,5e-05,12.4032]
[1776434677818,43.08,77394.16,2.4,-0.08673,5e-05,12.38713]
[1776434679083,43.08,77392.0,2.4,-0.08684,5e-05,12.39802]
[1776434684281,43.08,77388.36,2.4,-0.08703,5e-05,12.41755]
[1776434690335,43.09,77391.45,2.4,-0.08691,5e-05,12.40565]
[1776434691827,43.09,77390.47,2.4,-0.08696,5e-05,12.41078]
[1776434693538,43.09,77370.32,2.4,-0.08791,5e-05,12.50907]
[1776434698442,43.09,77355.48,2.4,-0.08863,5e-05,12.58201]
[1776434703751,43.09,77351.59,2.4,-0.08883,5e-05,12.60258]
[1776434703759,43.09,77351.59,2.4,-0.08883,5e-05,12.60258]
[1776434703970,43.09,77351.59,2.4,-0.08883,5e-05,12.60258]
[1776434704164,43.09,77351.59,2.4,-0.08883,5e-05,12.60258]
[1776434704358,43.09,77351.59,2.4,-0.08883,5e-05,12.60258]
[1776434704373,43.09,77351.59,2.4,-0.08883,5e-05,12.60258]
[1776434704445,43.09,77335.02,2.4,-0.08962,5e-05,12.68334]
[1776434704563,43.09,77335.02,2.4,-0.08962,5e-05,12.68334]
[1776434704653,43.09,77335.02,2.4,-0.08962,5e-05,12.68334]
[1776434705242,43.09,77335.02,2.4,-0.08962,5e-05,12.68334]
[1776434705531,43.09,77321.79,2.4,-0.09026,5e-05,12.74838]
[1776434706040,43.09,77321.79,2.4,-0.09026,5e-05,12.74838]
[1776434707468,43.1,77299.92,2.4,-0.09132,5e-05,12.85595]
[1776434708840,43.1,77304.39,2.4,-0.0911,5e-05,12.83399]
[1776434708840,43.1,77304.39,2.4,-0.0911,5e-05,12.83399]
[1776434709594,43.1,77310.72,2.4,-0.0908,5e-05,12.80295]
[1776434709883,43.1,77310.72,2.4,-0.0908,5e-05,12.80295]
[1776434710830,43.1,77309.09,2.4,-0.09088,5e-05,12.81099]
[1776434710875,43.1,77309.09,2.4,-0.09088,5e-05,12.81099]
[1776434711275,43.1,77309.09,2.4,-0.09088,5e-05,12.81099]
[1776434712032,43.1,77314.87,2.4,-0.0906,5e-05,12.78301]
[1776434712943,43.1,77314.87,2.4,-0.0906,5e-05,12.78301]
[1776434713853,43.1,77321.97,2.4,-0.09026,5e-05,12.74864]
[1776434714676,43.1,77322.62,2.4,-0.09023,5e-05,12.74589]
[1776434714718,43.1,77322.62,2.4,-0.09023,5e-05,12.74589]
[1776434714774,43.1,77329.13,2.4,-0.08992,5e-05,12.71451]
[1776434718247,43.1,77333.74,2.4,-0.08971,5e-05,12.69234]
[1776434718314,43.1,77333.48,2.4,-0.08972,5e-05,12.69381]
[1776434720112,43.1,77335.22,2.4,-0.08964,5e-05,12.68552]
[1776434720683,43.1,77338.53,2.4,-0.08948,5e-05,12.66929]
[1776434720724,43.1,77339.33,2.4,-0.08944,5e-05,12.66532]
[1776434721730,43.1,77339.33,2.4,-0.08944,5e-05,12.66532]
[1776434721733,43.1,77334.57,2.4,-0.08967,5e-05,12.68879]
[1776434724272,43.1,77348.99,2.4,-0.08898,5e-05,12.61835]
[1776434727890,43.1,77351.3,2.4,-0.08887,5e-05,12.60713]
[1776434727898,43.1,77349.07,2.4,-0.08898,5e-05,12.618]
[1776434729319,43.1,77349.07,2.4,-0.08898,5e-05,12.618]
[1776434730034,43.11,77338.84,2.4,-0.08949,5e-05,12.67095]
[1776434731363,43.11,77331.36,2.4,-0.08985,5e-05,12.70746]
[1776434731460,43.11,77321.82,2.4,-0.0903,5e-05,12.75107]
[1776434736740,43.11,77314.71,2.4,-0.09065,5e-05,12.78728]
[1776434737557,43.11,77323.47,2.4,-0.09023,5e-05,12.74475]
[1776434738000,43.11,77329.51,2.4,-0.08995,5e-05,12.71562]
[1776434738524,43.11,77329.51,2.4,-0.08995,5e-05,12.71562]
[1776434739197,43.11,77329.51,2.4,-0.08995,5e-05,12.71562]
[1776434739241,43.11,77334.01,2.4,-0.08973,5e-05,12.69377]
[1776434742735,43.12,77347.9,2.4,-0.08908,5e-05,12.62804]
[1776434744165,43.12,77347.9,2.4,-0.08908,5e-05,12.62804]
[1776434745137,43.12,77310.58,2.4,-0.09089,5e-05,12.81136]
[1776434749893,43.12,77307.62,2.4,-0.09104,5e-05,12.8268]
[1776434750417,43.12,77307.62,2.4,-0.09104,5e-05,12.8268]
[1776434755836,43.12,77298.78,2.4,-0.09148,5e-05,12.87164]
[1776434756878,43.12,77284.01,2.4,-0.09221,5e-05,12.94441]
[1776434758832,43.12,77282.79,2.4,-0.09227,5e-05,12.95047]
[1776434758842,43.12,77282.79,2.4,-0.09227,5e-05,12.95047]
[1776434759431,43.12,77282.79,2.4,-0.09227,5e-05,12.95047]
[1776434760380,43.12,77274.74,2.4,-0.09266,5e-05,12.99015]
[1776434760962,43.12,77270.98,2.4,-0.09285,5e-05,13.00869]
[1776434763552,43.12,77255.77,2.4,-0.0936,5e-05,13.08358]
[1776434769255,43.12,77259.71,2.4,-0.0934,5e-05,13.06344]
[1776434769993,43.12,77269.22,2.4,-0.09293,5e-05,13.0164]
[1776434770848,43.12,77280.83,2.4,-0.09236,5e-05,12.95924]
[1776434771027,43.12,77280.83,2.4,-0.09236,5e-05,12.95924]
[1776434771060,43.12,77280.83,2.4,-0.09236,5e-05,12.95924]
[1776434771064,43.12,77280.83,2.4,-0.09236,5e-05,12.95924]
[1776434771202,43.12,77280.83,2.4,-0.09236,5e-05,12.95924]
[1776434771461,43.12,77303.72,2.4,-0.09124,5e-05,12.84673]
[1776434771950,43.12,77318.86,2.4,-0.0905,5e-05,12.77219]
[1776434772571,43.12,77318.86,2.4,-0.0905,5e-05,12.77219]
[1776434775927,43.12,77318.28,2.4,-0.09052,5e-05,12.77428]
[1776434775988,43.12,77318.28,2.4,-0.09052,5e-05,12.77428]
[1776434776668,43.12,77318.32,2.4,-0.09052,5e-05,12.77383]
[1776434776987,43.12,77317.36,2.4,-0.09056,5e-05,12.77827]
[1776434778632,43.12,77314.7,2.4,-0.09069,5e-05,12.79135]
[1776434778784,43.12,77314.7,2.4,-0.09069,5e-05,12.79135]
[1776434779001,43.12,77300.4,2.4,-0.09138,5e-05,12.86148]
[1776434780984,43.12,77291.58,2.4,-0.09182,5e-05,12.90517]
[1776434781676,43.12,77296.19,2.4,-0.09159,5e-05,12.88252]
[1776434785325,43.12,77281.65,2.4,-0.09231,5e-05,12.95457]
[1776434787236,43.12,77276.35,2.4,-0.09257,5e-05,12.98074]
[1776434789093,43.12,77259.77,2.4,-0.09339,5e-05,13.06255]
[1776434789597,43.12,77259.77,2.4,-0.09339,5e-05,13.06255]
[1776434791070,43.12,77272.27,2.4,-0.09277,5e-05,13.00077]
[1776434791240,43.12,77272.27,2.4,-0.09277,5e-05,13.00077]
[1776434792605,43.12,77251.49,2.4,-0.09378,5e-05,13.1001]
[1776434798156,43.12,77247.79,2.4,-0.09395,5e-05,13.11726]
[1776434800783,43.12,77250.1,2.4,-0.09383,5e-05,13.10552]
[1776434804391,43.12,77264.92,2.4,-0.09309,5e-05,13.03191]
[1776434810280,43.12,77284.07,2.4,-0.09215,5e-05,12.93769]
[1776434810540,43.12,77285.58,2.4,-0.09208,5e-05,12.93023]
[1776434816282,43.11,77278.42,2.4,-0.09242,5e-05,12.96463]
[1776434817635,43.11,77273.6,2.4,-0.09266,5e-05,12.98818]
[1776434818296,43.11,77260.8,2.4,-0.09329,5e-05,13.0511]
[1776434818919,43.11,77260.8,2.4,-0.09329,5e-05,13.0511]
[1776434822014,43.11,77242.69,2.4,-0.09418,5e-05,13.14045]
[1776434822117,43.11,77242.69,2.4,-0.09418,5e-05,13.14045]
[1776434822322,43.11,77242.69,2.4,-0.09418,5e-05,13.14045]
[1776434823249,43.11,77231.76,2.4,-0.09473,5e-05,13.19449]
[1776434825390,43.11,77250.49,2.4,-0.09379,5e-05,13.10095]
[1776434827361,43.11,77268.25,2.4,-0.0929,5e-05,13.01287]
[1776434828901,43.11,77266.37,2.4,-0.093,5e-05,13.02211]
[1776434830664,43.11,77282.57,2.4,-0.0922,5e-05,12.94225]
[1776434830871,43.11,77282.57,2.4,-0.0922,5e-05,12.94225]
[1776434831061,43.11,77282.57,2.4,-0.0922,5e-05,12.94225]
[1776434834410,43.11,77265.42,2.4,-0.09305,5e-05,13.02715]
[1776434835417,43.11,77250.49,2.4,-0.09379,5e-05,13.10099]
[1776434839578,43.11,77246.34,2.4,-0.09399,5e-05,13.12125]
[1776434841413,43.11,77229.1,2.4,-0.09485,5e-05,13.20644]
[1776434849523,43.11,77242.54,2.4,-0.09416,5e-05,13.13779]
[1776434854553,43.1,77235.32,2.4,-0.09449,5e-05,13.16933]
[1776434859589,43.1,77246.67,2.4,-0.09391,5e-05,13.11217]
[1776434860299,43.1,77246.67,2.4,-0.09391,5e-05,13.11217]
[1776434861206,43.1,77244.75,2.4,-0.09401,5e-05,13.12155]
[1776434861604,43.1,77261.54,2.4,-0.09317,5e-05,13.03836]
[1776434861870,43.1,77261.54,2.4,-0.09317,5e-05,13.03836]
[1776434861959,43.1,77261.54,2.4,-0.09317,5e-05,13.03836]
[1776434867197,43.1,77260.5,2.4,-0.09323,5e-05,13.04375]
[1776434869661,43.1,77277.42,2.4,-0.09239,5e-05,12.96036]
[1776434875357,43.1,77276.06,2.4,-0.09246,5e-05,12.96744]
[1776434876892,43.1,77278.58,2.4,-0.09234,5e-05,12.9552]
[1776434877473,43.1,77278.58,2.4,-0.09234,5e-05,12.9552]
[1776434877476,43.1,77282.83,2.4,-0.09214,5e-05,12.93438]
[1776434877696,43.1,77282.83,2.4,-0.09214,5e-05,12.93438]
[1776434878542,43.1,77299.45,2.4,-0.09132,5e-05,12.85252]
[1776434879097,43.1,77299.45,2.4,-0.09132,5e-05,12.85252]
[1776434879150,43.1,77299.4,2.4,-0.09132,5e-05,12.85208]
[1776434880434,43.1,77299.4,2.4,-0.09132,5e-05,12.85208]
[1776434880504,43.1,77299.4,2.4,-0.09132,5e-05,12.85208]
[1776434880719,43.1,77299.69,2.4,-0.0913,5e-05,12.8503]
[1776434880831,43.1,77299.69,2.4,-0.0913,5e-05,12.8503]
[1776434883642,43.1,77298.81,2.4,-0.09134,5e-05,12.85385]
[1776434884063,43.1,77332.53,2.4,-0.0897,5e-05,12.68809]
[1776434889810,43.1,77330.84,2.4,-0.08978,5e-05,12.69578]
[1776434890690,43.1,77330.84,2.4,-0.08978,5e-05,12.69578]
[1776434892061,43.1,77325.14,2.4,-0.09005,5e-05,12.72349]
[1776434892157,43.1,77327.46,2.4,-0.08994,5e-05,12.71196]
[1776434894501,43.1,77328.75,2.4,-0.08988,5e-05,12.70581]
[1776434894616,43.1,77328.75,2.4,-0.08988,5e-05,12.70581]
[1776434894599,43.1,77342.52,2.4,-0.08922,5e-05,12.63877]
[1776434895156,43.1,77370.5,2.4,-0.08789,5e-05,12.503]
[1776434895965,43.1,77370.5,2.4,-0.08789,5e-05,12.503]
[1776434895978,43.1,77370.5,2.4,-0.08789,5e-05,12.503]
[1776434898643,43.1,77371.65,2.4,-0.08784,5e-05,12.49772]
[1776434901898,43.1,77353.74,2.4,-0.08869,5e-05,12.58548]
[1776434903006,43.1,77353.74,2.4,-0.08869,5e-05,12.58548]
[1776434904421,43.1,77355.36,2.4,-0.08862,5e-05,12.57763]
[1776434904522,43.1,77354.33,2.4,-0.08867,5e-05,12.58269]
[1776434906657,43.1,77353.21,2.4,-0.08872,5e-05,12.58851]
[1776434906820,43.1,77354.77,2.4,-0.08865,5e-05,12.58128]
[1776434907581,43.1,77366.14,2.4,-0.08812,5e-05,12.5264]
[1776434912885,43.1,77356.5,2.4,-0.08856,5e-05,12.57095]
[1776434914729,43.1,77350.64,2.4,-0.08884,5e-05,12.59956]
[1776434915416,43.1,77349.8,2.4,-0.08888,5e-05,12.60368]
[1776434916256,43.1,77349.8,2.4,-0.08888,5e-05,12.60368]
[1776434916270,43.1,77349.8,2.4,-0.08888,5e-05,12.60368]
[1776434916713,43.11,77355.8,2.4,-0.0886,5e-05,12.57484]
[1776434921654,43.11,77367.82,2.4,-0.08804,5e-05,12.51702]
[1776434922986,43.11,77367.43,2.4,-0.08806,5e-05,12.51924]
[1776434923048,43.11,77367.43,2.4,-0.08806,5e-05,12.51924]
[1776434926677,43.11,77376.38,2.4,-0.08764,5e-05,12.47642]
[1776434933479,43.12,77364.83,2.4,-0.08824,5e-05,12.53779]
[1776434933546,43.12,77364.83,2.4,-0.08824,5e-05,12.53779]
[1776434934338,43.12,77356.39,2.4,-0.08865,5e-05,12.58001]
[1776434934365,43.12,77350.63,2.4,-0.08892,5e-05,12.60808]
[1776434940274,43.12,77341.21,2.4,-0.08939,5e-05,12.6555]
[1776434946225,43.13,77338.03,2.4,-0.08956,5e-05,12.67267]
[1776434948305,43.13,77335.95,2.4,-0.08966,5e-05,12.6833]
[1776434949101,43.13,77329.98,2.4,-0.08995,5e-05,12.71266]
[1776434952847,43.13,77336.64,2.4,-0.08964,5e-05,12.68088]
[1776434954280,43.13,77311.67,2.4,-0.09084,5e-05,12.80329]
[1776434957130,43.13,77311.22,2.4,-0.09087,5e-05,12.80555]
[1776434958620,43.13,77311.61,2.4,-0.09085,5e-05,12.80367]
[1776434963661,43.13,77307.29,2.4,-0.09106,5e-05,12.82498]
[1776434964604,43.13,77308.02,2.4,-0.09102,5e-05,12.8214]
[1776434966575,43.13,77289.25,2.4,-0.09194,5e-05,12.91347]
[1776434972407,43.13,77283.88,2.4,-0.09217,5e-05,12.93566]
[1776434972999,43.13,77283.88,2.4,-0.09217,5e-05,12.93566]
[1776434973414,43.13,77280.53,2.4,-0.09233,5e-05,12.95196]
[1776434975855,43.13,77283.97,2.4,-0.09216,5e-05,12.93518]
[1776434976011,43.13,77283.97,2.4,-0.09216,5e-05,12.93518]
[1776434976550,43.13,77292.21,2.4,-0.09176,5e-05,12.89478]
[1776434977833,43.13,77293.42,2.4,-0.0917,5e-05,12.88872]
[1776434978449,43.13,77286.49,2.4,-0.09204,5e-05,12.92267]
[1776434980023,43.13,77281.37,2.4,-0.09229,5e-05,12.94799]
[1776434985141,43.13,77271.01,2.4,-0.0928,5e-05,12.99919]
[1776434985600,43.13,77271.01,2.4,-0.0928,5e-05,12.99919]
[1776434986505,43.13,77251.13,2.4,-0.09379,5e-05,13.09736]
[1776434986943,43.13,77251.13,2.4,-0.09379,5e-05,13.09736]
[1776434987516,43.13,77226.47,2.4,-0.09501,5e-05,13.21942]
[1776434992551,43.13,77216.5,2.4,-0.0955,5e-05,13.26708]
[1776434997587,43.12,77207.86,2.4,-0.09591,5e-05,13.30802]
[1776435002725,43.12,77209.46,2.4,-0.09581,5e-05,13.29823]
[1776435003853,43.12,77193.59,2.4,-0.09661,5e-05,13.37645]
[1776435006329,43.11,77198.11,2.4,-0.09637,5e-05,13.35286]
[1776435006523,43.11,77198.11,2.4,-0.09637,5e-05,13.35286]
[1776435006651,43.11,77188.28,2.4,-0.09686,5e-05,13.40139]
[1776435007639,43.11,77188.28,2.4,-0.09686,5e-05,13.40139]
[1776435007658,43.11,77186.95,2.4,-0.09693,5e-05,13.4078]
[1776435007840,43.11,77186.95,2.4,-0.09693,5e-05,13.4078]
[1776435008188,43.11,77186.95,2.4,-0.09693,5e-05,13.4078]
[1776435008250,43.11,77186.95,2.4,-0.09693,5e-05,13.4078]
[1776435008679,43.11,77186.95,2.4,-0.09693,5e-05,13.4078]
[1776435008819,43.11,77187.51,2.4,-0.0969,5e-05,13.40471]
[1776435011619,43.11,77187.05,2.4,-0.09691,5e-05,13.40614]
[1776435012619,43.11,77184.6,2.4,-0.09703,5e-05,13.41778]
[1776435012693,43.11,77186.53,2.4,-0.09692,5e-05,13.40755]
[1776435013579,43.11,77186.53,2.4,-0.09692,5e-05,13.40755]
[1776435013700,43.11,77188.89,2.4,-0.0968,5e-05,13.39515]
[1776435016151,43.1,77187.05,2.4,-0.09688,5e-05,13.40318]
[1776435016721,43.1,77181.26,2.4,-0.09717,5e-05,13.43157]
[1776435017541,43.1,77181.26,2.4,-0.09717,5e-05,13.43157]
[1776435017728,43.1,77182.02,2.4,-0.09713,5e-05,13.42749]
[1776435021575,43.1,77179.63,2.4,-0.09723,5e-05,13.43763]
[1776435021648,43.1,77179.63,2.4,-0.09723,5e-05,13.43763]
[1776435021756,43.1,77172.57,2.4,-0.09759,5e-05,13.47238]
[1776435022424,43.1,77172.57,2.4,-0.09759,5e-05,13.47238]
[1776435022878,43.1,77167.61,2.4,-0.09784,5e-05,13.49687]
[1776435023561,43.1,77167.61,2.4,-0.09784,5e-05,13.49687]
[1776435023567,43.1,77167.61,2.4,-0.09784,5e-05,13.49687]
[1776435023572,43.1,77167.61,2.4,-0.09784,5e-05,13.49687]
[1776435023633,43.1,77167.61,2.4,-0.09784,5e-05,13.49687]
[1776435023770,43.1,77175.81,2.4,-0.09742,5e-05,13.45541]
[1776435023853,43.1,77175.81,2.4,-0.09742,5e-05,13.45541]
[1776435024052,43.1,77175.81,2.4,-0.09742,5e-05,13.45541]
[1776435024351,43.1,77175.81,2.4,-0.09742,5e-05,13.45541]
[1776435024777,43.1,77187.37,2.4,-0.09682,5e-05,13.39717]
[1776435026545,43.09,77187.48,2.4,-0.0968,5e-05,13.39478]
[1776435026791,43.09,77186.1,2.4,-0.09686,5e-05,13.40112]
[1776435029270,43.09,77185.03,2.4,-0.09691,5e-05,13.40591]
[1776435029641,43.09,77185.03,2.4,-0.09691,5e-05,13.40591]
[1776435030058,43.09,77179.62,2.4,-0.09718,5e-05,13.43241]
[1776435030652,43.09,77179.62,2.4,-0.09718,5e-05,13.43241]
[1776435030998,43.09,77180.87,2.4,-0.0971,5e-05,13.42436]
[1776435031826,43.08,77183.51,2.4,-0.09694,5e-05,13.40697]
[1776435032622,43.08,77183.51,2.4,-0.09694,5e-05,13.40697]
[1776435032833,43.08,77182.87,2.4,-0.09696,5e-05,13.40929]
[1776435033434,43.08,77182.87,2.4,-0.09696,5e-05,13.40929]
[1776435033840,43.08,77182.39,2.4,-0.09698,5e-05,13.4108]
[1776435034505,43.08,77182.39,2.4,-0.09698,5e-05,13.4108]
[1776435034567,43.08,77182.39,2.4,-0.09698,5e-05,13.4108]
[1776435035754,43.08,77182.39,2.4,-0.09698,5e-05,13.4108]
[1776435034847,43.08,77176.11,2.4,-0.09729,5e-05,13.44192]
[1776435036068,43.08,77176.11,2.4,-0.09729,5e-05,13.44192]
[1776435038375,43.08,77171.49,2.4,-0.09752,5e-05,13.46395]
[1776435038780,43.08,77171.49,2.4,-0.09752,5e-05,13.46395]
[1776435038712,43.08,77171.11,2.4,-0.09754,5e-05,13.46585]
[1776435038875,43.08,77176.83,2.4,-0.09724,5e-05,13.43652]
[1776435041124,43.08,77180.34,2.4,-0.09706,5e-05,13.41863]
[1776435041798,43.06,77179.88,2.4,-0.09702,5e-05,13.41475]
[1776435042804,43.06,77179.88,2.4,-0.09702,5e-05,13.41475]
[1776435043021,43.05,77178.45,2.4,-0.09704,5e-05,13.41616]
[1776435046527,43.03,77177.2,2.4,-0.097,5e-05,13.41258]
[1776435052031,43.02,77186.17,2.4,-0.0965,5e-05,13.36335]
[1776435058008,43.0,77193.54,2.4,-0.09599,5e-05,13.31275]
[1776435063047,42.99,77180.6,2.4,-0.09661,5e-05,13.37368]
[1776435065132,42.99,77180.31,2.4,-0.09662,5e-05,13.3743]
[1776435065417,42.99,77180.31,2.4,-0.09662,5e-05,13.3743]
[1776435066263,42.99,77185.8,2.4,-0.09633,5e-05,13.34599]
[1776435067498,42.98,77184.8,2.4,-0.09638,5e-05,13.3502]
[1776435069579,42.98,77181.28,2.4,-0.09654,5e-05,13.36622]
[1776435069680,42.97,77187.66,2.4,-0.09613,5e-05,13.32612]
[1776435069978,42.97,77187.66,2.4,-0.09613,5e-05,13.32612]
[1776435071782,42.94,77192.19,2.4,-0.0958,5e-05,13.29303]
[1776435072046,42.93,77192.37,2.4,-0.0957,5e-05,13.28222]
[1776435072891,42.92,77196.16,2.4,-0.0955,5e-05,13.26229]
[1776435073650,42.92,77196.16,2.4,-0.0955,5e-05,13.26229]
[1776435073729,42.92,77196.65,2.4,-0.09546,5e-05,13.25889]
[1776435077585,42.92,77197.85,2.4,-0.09538,5e-05,13.25068]
[1776435077862,42.92,77197.85,2.4,-0.09538,5e-05,13.25068]
[1776435078866,42.92,77207.56,2.4,-0.09488,5e-05,13.20157]
[1776435078870,42.91,77226.2,2.4,-0.09394,5e-05,13.10817]
[1776435080811,42.91,77208.72,2.4,-0.09481,5e-05,13.19436]
[1776435081157,42.91,77208.72,2.4,-0.09481,5e-05,13.19436]
[1776435084287,42.91,77208.39,2.4,-0.09481,5e-05,13.19442]
[1776435084558,42.91,77192.15,2.4,-0.09563,5e-05,13.275]
[1776435085657,42.91,77192.15,2.4,-0.09563,5e-05,13.275]
[1776435085749,42.91,77182.34,2.4,-0.09612,5e-05,13.32343]
[1776435086158,42.91,77182.34,2.4,-0.09612,5e-05,13.32343]
[1776435086639,42.91,77182.34,2.4,-0.09612,5e-05,13.32343]
[1776435086716,42.91,77182.31,2.4,-0.09611,5e-05,13.32314]
[1776435090546,42.9,77183.85,2.4,-0.09601,5e-05,13.31323]
[1776435090548,42.9,77183.85,2.4,-0.09601,5e-05,13.31323]
[1776435092109,42.89,77195.14,2.4,-0.09535,5e-05,13.24655]
[1776435093528,42.88,77184.21,2.4,-0.09585,5e-05,13.29509]
[1776435093669,42.88,77184.21,2.4,-0.09585,5e-05,13.29509]
[1776435095737,42.87,77173.99,2.4,-0.09635,5e-05,13.34488]
[1776435100062,42.87,77174.68,2.4,-0.09628,5e-05,13.33766]
[1776435100938,42.87,77174.68,2.4,-0.09628,5e-05,13.33766]
[1776435101319,42.86,77152.92,2.4,-0.09738,5e-05,13.44548]
[1776435106355,42.86,77153.57,2.4,-0.0973,5e-05,13.43774]
[1776435107573,42.86,77153.57,2.4,-0.0973,5e-05,13.43774]
[1776435109813,42.85,77158.11,2.4,-0.09705,5e-05,13.41315]
[1776435109849,42.85,77163.47,2.4,-0.09676,5e-05,13.38458]
[1776435111923,42.85,77168.04,2.4,-0.09653,5e-05,13.36162]
[1776435114397,42.85,77164.41,2.4,-0.0967,5e-05,13.37859]
[1776435117586,42.83,77146.47,2.4,-0.09756,5e-05,13.46281]
[1776435117937,42.83,77144.36,2.4,-0.09767,5e-05,13.47286]
[1776435123798,42.83,77142.9,2.4,-0.09771,5e-05,13.4774]
[1776435129516,42.82,77145.08,2.4,-0.09756,5e-05,13.46178]
[1776435129960,42.82,77145.08,2.4,-0.09756,5e-05,13.46178]
[1776435130515,42.82,77145.08,2.4,-0.09756,5e-05,13.46178]
[1776435135558,42.81,77149.48,2.4,-0.0973,5e-05,13.43629]
[1776435138581,42.81,77149.1,2.4,-0.0973,5e-05,13.43709]
[1776435139573,42.81,77144.05,2.4,-0.09756,5e-05,13.46198]
[1776435140917,42.81,77132.96,2.4,-0.09813,5e-05,13.51734]
[1776435140921,42.81,77132.96,2.4,-0.09813,5e-05,13.51734]
[1776435142778,42.8,77113.05,2.4,-0.09915,5e-05,13.61659]
[1776435142940,42.8,77113.05,2.4,-0.09915,5e-05,13.61659]
[1776435144462,42.79,77101.21,2.4,-0.09967,5e-05,13.66694]
[1776435146997,42.73,77091.08,2.4,-0.09993,5e-05,13.6915]
[1776435147845,42.73,77091.08,2.4,-0.09993,5e-05,13.6915]
[1776435147927,42.72,77081.9,2.4,-0.10033,5e-05,13.72923]
[1776435148421,42.72,77081.9,2.4,-0.10033,5e-05,13.72923]
[1776435148563,42.72,77081.9,2.4,-0.10033,5e-05,13.72923]
[1776435149287,42.71,77080.83,2.4,-0.10038,5e-05,13.734]
[1776435149307,42.71,77080.83,2.4,-0.10038,5e-05,13.734]
[1776435151206,42.71,77078.81,2.4,-0.10047,5e-05,13.74292]
[1776435155051,42.69,77086.26,2.4,-0.09997,5e-05,13.69287]
[1776435155766,42.69,77086.26,2.4,-0.09997,5e-05,13.69287]
[1776435155824,42.69,77086.26,2.4,-0.09997,5e-05,13.69287]
[1776435155851,42.69,77097.77,2.4,-0.09936,5e-05,13.63373]
[1776435156969,42.69,77097.77,2.4,-0.09936,5e-05,13.63373]
[1776435157938,42.68,77119.0,2.4,-0.09816,5e-05,13.5174]
[1776435163765,42.64,77093.68,2.4,-0.09929,5e-05,13.62662]
[1776435164525,42.64,77093.68,2.4,-0.09929,5e-05,13.62662]
[1776435165756,42.64,77087.94,2.4,-0.09959,5e-05,13.65521]
[1776435165964,42.64,77087.94,2.4,-0.09959,5e-05,13.65521]
[1776435166787,42.63,77087.45,2.4,-0.0996,5e-05,13.65619]
[1776435171823,42.63,77077.77,2.4,-0.10008,5e-05,13.70304]
[1776435176349,42.62,77078.95,2.4,-0.1,5e-05,13.69483]
[1776435177072,42.62,77081.47,2.4,-0.09986,5e-05,13.68146]
[1776435181659,42.61,77083.73,2.4,-0.09968,5e-05,13.66335]
[1776435181899,42.61,77088.69,2.4,-0.09941,5e-05,13.63759]
[1776435182321,42.61,77088.69,2.4,-0.09941,5e-05,13.63759]
[1776435182906,42.61,77086.5,2.4,-0.09952,5e-05,13.64799]
[1776435186867,42.59,77083.58,2.4,-0.09958,5e-05,13.65383]
[1776435186935,42.59,77082.78,2.4,-0.09962,5e-05,13.65702]
[1776435188012,42.59,77082.78,2.4,-0.09962,5e-05,13.65702]
[1776435188528,42.59,77081.93,2.4,-0.09965,5e-05,13.66062]
[1776435188950,42.59,77082.05,2.4,-0.09964,5e-05,13.65955]
[1776435189351,42.59,77082.05,2.4,-0.09964,5e-05,13.65955]
[1776435189957,42.58,77080.92,2.4,-0.09969,5e-05,13.66457]
[1776435191071,42.58,77080.12,2.4,-0.09973,5e-05,13.6679]
[1776435191971,42.57,77077.98,2.4,-0.0998,5e-05,13.67411]
[1776435193781,42.56,77076.18,2.4,-0.09984,5e-05,13.67851]
[1776435193809,42.56,77076.18,2.4,-0.09984,5e-05,13.67851]
[1776435193985,42.55,77078.38,2.4,-0.09965,5e-05,13.65959]
[1776435194415,42.55,77078.38,2.4,-0.09965,5e-05,13.65959]
[1776435194992,42.55,77070.53,2.4,-0.10006,5e-05,13.69968]
[1776435195294,42.55,77070.53,2.4,-0.10006,5e-05,13.69968]
[1776435195596,42.55,77070.53,2.4,-0.10006,5e-05,13.69968]
[1776435195999,42.54,77052.87,2.4,-0.10095,5e-05,13.78483]
[1776435196744,42.54,77052.87,2.4,-0.10095,5e-05,13.78483]
[1776435198295,42.54,77061.84,2.4,-0.10046,5e-05,13.73764]
[1776435198938,42.54,77061.84,2.4,-0.10046,5e-05,13.73764]
[1776435199022,42.54,77078.58,2.4,-0.09957,5e-05,13.65152]
[1776435200158,42.54,77078.58,2.4,-0.09957,5e-05,13.65152]
[1776435200873,42.54,77078.58,2.4,-0.09957,5e-05,13.65152]
[1776435200980,42.54,77078.58,2.4,-0.09957,5e-05,13.65152]
[1776435201017,42.54,77078.58,2.4,-0.09957,5e-05,13.65152]
[1776435201988,42.53,77081.56,2.4,-0.0994,5e-05,13.63558]
[1776435201815,42.53,77100.12,2.4,-0.09842,5e-05,13.54031]
[1776435202996,42.53,77117.16,2.4,-0.09752,5e-05,13.4521]
[1776435204748,42.53,77116.98,2.4,-0.09753,5e-05,13.45302]
[1776435205261,42.53,77116.18,2.4,-0.09756,5e-05,13.45633]
[1776435205270,42.53,77116.18,2.4,-0.09756,5e-05,13.45633]
[1776435205499,42.53,77116.18,2.4,-0.09756,5e-05,13.45633]
[1776435205753,42.53,77119.32,2.4,-0.09739,5e-05,13.43965]
[1776435211110,42.52,77107.38,2.4,-0.09797,5e-05,13.49441]
[1776435216145,42.52,77112.34,2.4,-0.09769,5e-05,13.46699]
[1776435219085,42.52,77109.57,2.4,-0.09782,5e-05,13.48021]
[1776435221776,42.51,77099.54,2.4,-0.09834,5e-05,13.53028]
[1776435227222,42.51,77097.99,2.4,-0.09838,5e-05,13.53463]
[1776435228932,42.51,77097.99,2.4,-0.09838,5e-05,13.53463]
[1776435228975,42.51,77097.99,2.4,-0.09838,5e-05,13.53463]
[1776435229215,42.51,77096.48,2.4,-0.09846,5e-05,13.54182]
[1776435229368,42.51,77096.48,2.4,-0.09846,5e-05,13.54182]
[1776435229419,42.51,77109.95,2.4,-0.09775,5e-05,13.47279]
[1776435230840,42.51,77109.95,2.4,-0.09775,5e-05,13.47279]
[1776435231064,42.51,77109.95,2.4,-0.09775,5e-05,13.47279]
[1776435230857,42.5,77122.93,2.4,-0.09707,5e-05,13.40618]
[1776435231152,42.5,77122.93,2.4,-0.09707,5e-05,13.40618]
[1776435231721,42.5,77122.93,2.4,-0.09707,5e-05,13.40588]
[1776435234111,42.5,77117.87,2.4,-0.09732,5e-05,13.43029]
[1776435234271,42.5,77117.52,2.4,-0.09733,5e-05,13.43141]
[1776435235717,42.5,77117.52,2.4,-0.09733,5e-05,13.43141]
[1776435235791,42.5,77117.52,2.4,-0.09733,5e-05,13.43141]
[1776435236930,42.5,77117.82,2.4,-0.09731,5e-05,13.42954]
[1776435237013,42.5,77101.68,2.4,-0.09815,5e-05,13.51122]
[1776435237243,42.5,77101.68,2.4,-0.09815,5e-05,13.51122]
[1776435237871,42.49,77083.04,2.4,-0.09908,5e-05,13.60155]
[1776435238076,42.49,77083.04,2.4,-0.09908,5e-05,13.60155]
[1776435241481,42.48,77081.3,2.4,-0.09913,5e-05,13.60657]
[1776435241530,42.48,77083.58,2.4,-0.09901,5e-05,13.59461]
[1776435243806,42.48,77089.58,2.4,-0.09869,5e-05,13.564]
[1776435243815,42.48,77089.58,2.4,-0.09869,5e-05,13.564]
[1776435244207,42.47,77096.43,2.4,-0.09827,5e-05,13.52262]
[1776435245052,42.47,77096.43,2.4,-0.09827,5e-05,13.52262]
[1776435245077,42.47,77096.43,2.4,-0.09827,5e-05,13.52262]
[1776435245462,42.47,77104.86,2.4,-0.09783,5e-05,13.4797]
[1776435246639,42.47,77108.15,2.4,-0.09765,5e-05,13.46206]
[1776435246988,42.47,77108.15,2.4,-0.09765,5e-05,13.46206]
[1776435246688,42.47,77108.21,2.4,-0.09764,5e-05,13.46135]
[1776435247338,42.47,77108.21,2.4,-0.09764,5e-05,13.46135]
[1776435248420,42.46,77109.76,2.4,-0.09755,5e-05,13.45276]
[1776435254579,42.46,77124.37,2.4,-0.09676,5e-05,13.37467]
[1776435256001,42.46,77126.03,2.4,-0.09666,5e-05,13.36567]
[1776435256450,42.45,77127.34,2.4,-0.09659,5e-05,13.35847]
[1776435256778,42.45,77127.34,2.4,-0.09659,5e-05,13.35847]
[1776435262561,42.45,77142.59,2.4,-0.09578,5e-05,13.27832]
[1776435262640,42.45,77144.84,2.4,-0.09566,5e-05,13.26648]
[1776435265628,42.45,77142.36,2.4,-0.09578,5e-05,13.27874]
[1776435265706,42.45,77142.36,2.4,-0.09578,5e-05,13.27874]
[1776435265763,42.45,77142.36,2.4,-0.09578,5e-05,13.27874]
[1776435266050,42.45,77142.36,2.4,-0.09578,5e-05,13.27874]
[1776435266075,42.45,77142.36,2.4,-0.09578,5e-05,13.27874]
[1776435265860,42.45,77144.12,2.4,-0.09569,5e-05,13.26968]
[1776435266597,42.45,77144.12,2.4,-0.09569,5e-05,13.26968]
[1776435266636,42.45,77105.12,2.4,-0.09771,5e-05,13.46754]
[1776435267134,42.45,77105.12,2.4,-0.09771,5e-05,13.46754]
[1776435268760,42.45,77095.71,2.4,-0.09819,5e-05,13.51455]
[1776435269263,42.44,77098.47,2.4,-0.09804,5e-05,13.49997]
[1776435269425,42.44,77098.47,2.4,-0.09804,5e-05,13.49997]
[1776435269489,42.44,77098.47,2.4,-0.09804,5e-05,13.49997]
[1776435270683,42.44,77101.35,2.4,-0.09788,5e-05,13.48482]
[1776435275957,42.44,77106.58,2.4,-0.09757,5e-05,13.45274]
[1776435276991,42.44,77102.92,2.4,-0.09776,5e-05,13.47097]
[1776435282625,42.4,77097.02,2.4,-0.09787,5e-05,13.48189]
[1776435283785,42.4,77097.02,2.4,-0.09787,5e-05,13.48189]
[1776435284467,42.4,77097.34,2.4,-0.09785,5e-05,13.47981]
[1776435284630,42.4,77097.34,2.4,-0.09785,5e-05,13.47981]
[1776435285838,42.4,77101.37,2.4,-0.09764,5e-05,13.45883]
[1776435287425,42.39,77108.39,2.4,-0.09723,5e-05,13.4186]
[1776435287506,42.39,77108.39,2.4,-0.09723,5e-05,13.4186]
[1776435287663,42.39,77112.08,2.4,-0.09703,5e-05,13.39949]
[1776435290685,42.39,77125.87,2.4,-0.0963,5e-05,13.32768]
[1776435295720,42.38,77129.09,2.4,-0.09611,5e-05,13.30882]
[1776435298193,42.38,77129.68,2.4,-0.09607,5e-05,13.30484]
[1776435298966,42.38,77127.55,2.4,-0.09618,5e-05,13.31516]
[1776435304787,42.38,77132.06,2.4,-0.09593,5e-05,13.29119]
[1776435309473,42.38,77132.21,2.4,-0.09592,5e-05,13.28978]
[1776435310039,42.38,77132.21,2.4,-0.09592,5e-05,13.28978]
[1776435310454,42.38,77125.55,2.4,-0.09626,5e-05,13.32341]
[1776435310829,42.38,77133.96,2.4,-0.09583,5e-05,13.28053]
[1776435312706,42.37,77137.45,2.4,-0.09564,5e-05,13.26237]
[1776435318885,42.37,77143.97,2.4,-0.09528,5e-05,13.22636]
[1776435321905,42.37,77154.95,2.4,-0.09471,5e-05,13.16972]
[1776435322817,42.37,77154.95,2.4,-0.09471,5e-05,13.16972]
[1776435324278,42.36,77156.37,2.4,-0.09463,5e-05,13.16189]
[1776435325821,42.36,77166.39,2.4,-0.09412,5e-05,13.11098]
[1776435325939,42.36,77175.5,2.4,-0.09365,5e-05,13.06474]
[1776435327884,42.36,77180.18,2.4,-0.09341,5e-05,13.04064]
[1776435328852,42.36,77190.92,2.4,-0.09287,5e-05,12.98617]
[1776435329182,42.36,77190.92,2.4,-0.09287,5e-05,12.98617]
[1776435329264,42.36,77204.37,2.4,-0.09219,5e-05,12.91825]
[1776435329775,42.36,77204.37,2.4,-0.09219,5e-05,12.91825]
[1776435329966,42.36,77226.68,2.4,-0.09108,5e-05,12.80628]
[1776435331029,42.36,77226.68,2.4,-0.09108,5e-05,12.80628]
[1776435332987,42.36,77209.47,2.4,-0.09191,5e-05,12.88876]
[1776435334184,42.36,77209.47,2.4,-0.09191,5e-05,12.88876]
[1776435336539,42.36,77202.63,2.4,-0.09224,5e-05,12.92246]
[1776435336715,42.36,77202.63,2.4,-0.09224,5e-05,12.92246]
[1776435338356,42.36,77202.45,2.4,-0.09225,5e-05,12.92285]
[1776435341736,42.36,77211.94,2.4,-0.09177,5e-05,12.87454]
[1776435343954,42.36,77213.22,2.4,-0.0917,5e-05,12.86776]
[1776435349103,42.35,77215.53,2.4,-0.09158,5e-05,12.85542]
[1776435351746,42.35,77228.63,2.4,-0.09092,5e-05,12.78965]
[1776435355396,42.35,77242.78,2.4,-0.09023,5e-05,12.71892]
[1776435359826,42.35,77235.82,2.4,-0.09057,5e-05,12.75356]
[1776435362292,42.35,77246.6,2.4,-0.09004,5e-05,12.69984]
[1776435368239,42.35,77246.95,2.4,-0.09002,5e-05,12.69835]
[1776435371265,42.35,77231.6,2.4,-0.09078,5e-05,12.7749]
[1776435375725,42.35,77232.06,2.4,-0.09075,5e-05,12.77227]
[1776435375742,42.35,77213.15,2.4,-0.09169,5e-05,12.86668]
[1776435380230,42.35,77210.01,2.4,-0.09184,5e-05,12.88153]
[1776435383437,42.35,77231.21,2.4,-0.09078,5e-05,12.77481]
[1776435389392,42.35,77219.98,2.4,-0.09133,5e-05,12.83017]
[1776435392413,42.35,77235.64,2.4,-0.09053,5e-05,12.7483]
[1776435394403,42.35,77237.63,2.4,-0.09043,5e-05,12.73831]
[1776435394924,42.35,77237.63,2.4,-0.09043,5e-05,12.73831]
[1776435402485,42.35,77242.0,2.4,-0.09022,5e-05,12.71657]
[1776435407519,42.35,77249.59,2.4,-0.08984,5e-05,12.67876]
[1776435412633,42.35,77256.17,2.4,-0.08952,5e-05,12.64636]
[1776435418999,42.35,77247.48,2.4,-0.08995,5e-05,12.68987]
[1776435424025,42.35,77252.86,2.4,-0.08969,5e-05,12.66355]
[1776435429691,42.35,77259.33,2.4,-0.08938,5e-05,12.6322]
[1776435434738,42.35,77252.79,2.4,-0.08971,5e-05,12.66536]
[1776435439772,42.35,77256.87,2.4,-0.08952,5e-05,12.64571]
[1776435443980,42.35,77235.98,2.4,-0.09055,5e-05,12.75008]
[1776435444810,42.35,77220.46,2.4,-0.09131,5e-05,12.82752]
[1776435449250,42.35,77215.53,2.4,-0.09155,5e-05,12.8516]
[1776435449971,42.35,77190.56,2.4,-0.09279,5e-05,12.97631]
[1776435451548,42.35,77192.12,2.4,-0.09271,5e-05,12.96808]
[1776435451892,42.35,77192.12,2.4,-0.09271,5e-05,12.96808]
[1776435452849,42.35,77194.84,2.4,-0.09255,5e-05,12.95079]
[1776435453876,42.35,77212.89,2.4,-0.09164,5e-05,12.85962]
[1776435458920,42.35,77211.31,2.4,-0.09171,5e-05,12.8667]
[1776435459248,42.35,77211.31,2.4,-0.09171,5e-05,12.8667]
[1776435463950,42.35,77234.12,2.4,-0.09058,5e-05,12.75179]
[1776435465973,42.35,77235.09,2.4,-0.09053,5e-05,12.74691]
[1776435467977,42.35,77251.07,2.4,-0.08974,5e-05,12.66728]
[1776435468410,42.35,77251.07,2.4,-0.08974,5e-05,12.66728]
[1776435469552,42.35,77244.15,2.4,-0.09008,5e-05,12.70179]
[1776435474624,42.35,77231.52,2.4,-0.0907,5e-05,12.76456]
[1776435476064,42.34,77202.4,2.4,-0.09215,5e-05,12.90995]
[1776435479062,42.34,77224.63,2.4,-0.09103,5e-05,12.79789]
[1776435484097,42.34,77226.06,2.4,-0.09096,5e-05,12.7901]
[1776435489131,42.34,77219.78,2.4,-0.09126,5e-05,12.82084]
[1776435489518,42.34,77219.78,2.4,-0.09126,5e-05,12.82084]
[1776435490249,42.34,77219.78,2.4,-0.09126,5e-05,12.82084]
[1776435491598,42.34,77218.46,2.4,-0.09132,5e-05,12.82705]
[1776435492154,42.34,77232.47,2.4,-0.09063,5e-05,12.75687]
[1776435495600,42.34,77239.36,2.4,-0.09029,5e-05,12.72233]
[1776435500826,42.34,77238.37,2.4,-0.09033,5e-05,12.72709]
[1776435503238,42.34,77262.17,2.4,-0.08917,5e-05,12.60871]
[1776435508278,42.34,77271.87,2.4,-0.0887,5e-05,12.56155]
[1776435508551,42.34,77271.87,2.4,-0.0887,5e-05,12.56155]
[1776435508655,42.34,77271.87,2.4,-0.0887,5e-05,12.56155]
[1776435508826,42.34,77271.87,2.4,-0.0887,5e-05,12.56155]
[1776435508933,42.34,77271.87,2.4,-0.0887,5e-05,12.56155]
[1776435508949,42.34,77271.87,2.4,-0.0887,5e-05,12.56155]
[1776435509049,42.34,77271.87,2.4,-0.0887,5e-05,12.56155]
[1776435509074,42.34,77271.87,2.4,-0.0887,5e-05,12.56155]
[1776435509288,42.34,77308.71,2.4,-0.08693,5e-05,12.37984]
[1776435509595,42.34,77308.71,2.4,-0.08693,5e-05,12.37984]
[1776435509712,42.34,77308.71,2.4,-0.08693,5e-05,12.37984]
[1776435510303,42.34,77324.61,2.4,-0.08618,5e-05,12.30187]
[1776435512726,42.34,77326.57,2.4,-0.08607,5e-05,12.2891]
[1776435512861,42.34,77326.57,2.4,-0.08607,5e-05,12.2891]
[1776435513072,42.34,77326.57,2.4,-0.08607,5e-05,12.2891]
[1776435513102,42.34,77326.57,2.4,-0.08607,5e-05,12.2891]
[1776435513122,42.34,77326.57,2.4,-0.08607,5e-05,12.2891]
[1776435513324,42.34,77308.01,2.4,-0.08695,5e-05,12.38033]
[1776435513724,42.34,77308.01,2.4,-0.08695,5e-05,12.38033]
[1776435514330,42.34,77292.07,2.4,-0.08772,5e-05,12.45908]
[1776435514532,42.34,77292.07,2.4,-0.08772,5e-05,12.45908]
[1776435515044,42.34,77292.07,2.4,-0.08772,5e-05,12.45908]
[1776435515077,42.34,77292.07,2.4,-0.08772,5e-05,12.45908]
[1776435515338,42.34,77291.9,2.4,-0.08772,5e-05,12.45997]
[1776435517432,42.34,77284.77,2.4,-0.08807,5e-05,12.49593]
[1776435517704,42.34,77284.77,2.4,-0.08807,5e-05,12.49593]
[1776435518361,42.34,77270.41,2.4,-0.08877,5e-05,12.56734]
[1776435523899,42.35,77268.11,2.4,-0.08889,5e-05,12.57974]
[1776435525331,42.35,77265.35,2.4,-0.08903,5e-05,12.5936]
[1776435531744,42.35,77269.51,2.4,-0.08884,5e-05,12.57409]
[1776435534478,42.35,77254.0,2.4,-0.0896,5e-05,12.6517]
[1776435537749,42.35,77266.13,2.4,-0.08901,5e-05,12.59174]
[1776435540096,42.35,77263.56,2.4,-0.08914,5e-05,12.60485]
[1776435542176,42.35,77266.86,2.4,-0.08898,5e-05,12.58881]
[1776435550064,42.35,77242.36,2.4,-0.09019,5e-05,12.71168]
[1776435550845,42.35,77224.51,2.4,-0.09107,5e-05,12.8007]
[1776435556136,42.35,77220.16,2.4,-0.09128,5e-05,12.82188]
[1776435559086,42.35,77221.77,2.4,-0.0912,5e-05,12.81331]
[1776435559137,42.35,77214.88,2.4,-0.09154,5e-05,12.84744]
[1776435559562,42.35,77214.88,2.4,-0.09154,5e-05,12.84744]
[1776435559604,42.35,77214.88,2.4,-0.09154,5e-05,12.84744]
[1776435559657,42.35,77214.88,2.4,-0.09154,5e-05,12.84744]
[1776435559788,42.35,77214.88,2.4,-0.09154,5e-05,12.84744]
[1776435560177,42.35,77214.88,2.4,-0.09154,5e-05,12.84744]
[1776435560263,42.35,77196.75,2.4,-0.09244,5e-05,12.93828]
[1776435561630,42.35,77191.08,2.4,-0.09272,5e-05,12.96683]
[1776435561673,42.35,77196.09,2.4,-0.09247,5e-05,12.94161]
[1776435566001,42.35,77204.93,2.4,-0.09202,5e-05,12.89615]
[1776435566113,42.35,77204.93,2.4,-0.09202,5e-05,12.89615]
[1776435567719,42.35,77239.82,2.4,-0.09029,5e-05,12.72127]
[1776435572754,42.35,77230.41,2.4,-0.09073,5e-05,12.76464]
[1776435574892,42.35,77229.29,2.4,-0.09078,5e-05,12.77017]
[1776435577253,42.35,77226.42,2.4,-0.09092,5e-05,12.78413]
[1776435579036,42.35,77238.68,2.4,-0.09031,5e-05,12.72283]
[1776435582618,42.35,77254.9,2.4,-0.08952,5e-05,12.64192]
[1776435590420,42.35,77257.77,2.4,-0.08938,5e-05,12.62821]
[1776435590763,42.35,77261.98,2.4,-0.08918,5e-05,12.60741]
[1776435590777,42.35,77261.98,2.4,-0.08918,5e-05,12.60741]
[1776435590973,42.35,77261.98,2.4,-0.08918,5e-05,12.60741]
[1776435591439,42.35,77261.98,2.4,-0.08918,5e-05,12.60741]
[1776435590997,42.35,77275.79,2.4,-0.08851,5e-05,12.53909]
[1776435591642,42.35,77275.79,2.4,-0.08851,5e-05,12.53909]
[1776435591786,42.35,77275.79,2.4,-0.08851,5e-05,12.53909]
[1776435592404,42.35,77275.79,2.4,-0.08851,5e-05,12.53909]
[1776435591896,42.35,77284.22,2.4,-0.0881,5e-05,12.49731]
[1776435592901,42.35,77283.44,2.4,-0.08814,5e-05,12.50116]
[1776435593731,42.35,77283.44,2.4,-0.08814,5e-05,12.50116]
[1776435594255,42.35,77283.44,2.4,-0.08814,5e-05,12.50116]
[1776435596255,42.35,77287.84,2.4,-0.08792,5e-05,12.47939]
[1776435596330,42.35,77290.45,2.4,-0.0878,5e-05,12.46653]
[1776435596929,42.35,77310.99,2.4,-0.08681,5e-05,12.36501]
[1776435599158,42.35,77312.12,2.4,-0.08676,5e-05,12.35932]
[1776435604985,42.35,77330.57,2.4,-0.08588,5e-05,12.26844]
[1776435610022,42.35,77329.62,2.4,-0.08592,5e-05,12.27309]
[1776435615057,42.35,77325.98,2.4,-0.08609,5e-05,12.29088]
[1776435620092,42.35,77323.27,2.4,-0.08622,5e-05,12.30406]
[1776435621266,42.35,77323.27,2.4,-0.08622,5e-05,12.30406]
[1776435621545,42.35,77323.27,2.4,-0.08622,5e-05,12.30406]
[1776435621932,42.35,77321.16,2.4,-0.08632,5e-05,12.31436]
[1776435622463,42.35,77321.16,2.4,-0.08632,5e-05,12.31436]
[1776435622473,42.35,77286.92,2.4,-0.08796,5e-05,12.48297]
[1776435623049,42.35,77286.92,2.4,-0.08796,5e-05,12.48297]
[1776435623145,42.35,77286.92,2.4,-0.08796,5e-05,12.48297]
[1776435623539,42.35,77286.92,2.4,-0.08796,5e-05,12.48297]
[1776435623476,42.35,77263.02,2.4,-0.08912,5e-05,12.60159]
[1776435624082,42.35,77263.02,2.4,-0.08912,5e-05,12.60159]
[1776435624418,42.35,77263.02,2.4,-0.08912,5e-05,12.60159]
[1776435624811,42.35,77254.49,2.4,-0.08954,5e-05,12.64422]
[1776435624941,42.35,77254.49,2.4,-0.08954,5e-05,12.64422]
[1776435625099,42.35,77254.49,2.4,-0.08954,5e-05,12.64422]
[1776435625194,42.35,77254.49,2.4,-0.08954,5e-05,12.64422]
[1776435625269,42.35,77280.64,2.4,-0.08827,5e-05,12.51465]
[1776435626135,42.35,77304.55,2.4,-0.08712,5e-05,12.39627]
[1776435626840,42.35,77304.55,2.4,-0.08712,5e-05,12.39627]
[1776435628331,42.35,77310.84,2.4,-0.08681,5e-05,12.36513]
[1776435628432,42.35,77303.05,2.4,-0.08718,5e-05,12.40336]
[1776435630973,42.34,77294.53,2.4,-0.08759,5e-05,12.44529]
[1776435631185,42.35,77291.56,2.4,-0.08772,5e-05,12.45681]
[1776435632915,42.35,77285.58,2.4,-0.08801,5e-05,12.48671]
[1776435633334,42.35,77285.58,2.4,-0.08801,5e-05,12.48671]
[1776435633373,42.35,77285.58,2.4,-0.08801,5e-05,12.48671]
[1776435633488,42.35,77286.75,2.4,-0.08795,5e-05,12.48125]
[1776435634206,42.35,77303.94,2.4,-0.08713,5e-05,12.39645]
[1776435636687,42.35,77300.53,2.4,-0.08729,5e-05,12.4129]
[1776435636763,42.35,77300.53,2.4,-0.08729,5e-05,12.4129]
[1776435636965,42.35,77300.53,2.4,-0.08729,5e-05,12.4129]
[1776435637210,42.35,77300.53,2.4,-0.08729,5e-05,12.4129]
[1776435637227,42.35,77293.27,2.4,-0.08764,5e-05,12.4485]
[1776435637558,42.35,77293.27,2.4,-0.08764,5e-05,12.4485]
[1776435638529,42.35,77293.27,2.4,-0.08764,5e-05,12.4485]
[1776435638406,42.35,77290.45,2.4,-0.08777,5e-05,12.46247]
[1776435639100,42.35,77290.45,2.4,-0.08777,5e-05,12.46247]
[1776435641285,42.34,77305.65,2.4,-0.08704,5e-05,12.38699]
[1776435645190,42.34,77315.51,2.4,-0.08656,5e-05,12.33784]
[1776435645303,42.34,77304.84,2.4,-0.08707,5e-05,12.39023]
[1776435645952,42.34,77304.84,2.4,-0.08707,5e-05,12.39023]
[1776435646309,42.34,77296.99,2.4,-0.08745,5e-05,12.42914]
[1776435646730,42.34,77296.99,2.4,-0.08745,5e-05,12.42914]
[1776435646882,42.34,77296.99,2.4,-0.08745,5e-05,12.42914]
[1776435647679,42.34,77299.64,2.4,-0.08732,5e-05,12.41589]
[1776435649130,42.34,77304.56,2.4,-0.08708,5e-05,12.39141]
[1776435649292,42.34,77304.56,2.4,-0.08708,5e-05,12.39141]
[1776435652345,42.34,77316.87,2.4,-0.08649,5e-05,12.33064]
[1776435653625,42.34,77325.79,2.4,-0.08607,5e-05,12.28663]
[1776435656742,42.34,77352.43,2.4,-0.08481,5e-05,12.15624]
[1776435665465,42.34,77340.56,2.4,-0.08538,5e-05,12.21521]
[1776435666182,42.34,77338.16,2.4,-0.08549,5e-05,12.22702]
[1776435666469,42.34,77320.47,2.4,-0.08633,5e-05,12.31382]
[1776435668064,42.34,77315.41,2.4,-0.08657,5e-05,12.33873]
[1776435668229,42.34,77315.41,2.4,-0.08657,5e-05,12.33873]
[1776435668502,42.34,77303.53,2.4,-0.08714,5e-05,12.39711]
[1776435668615,42.34,77303.53,2.4,-0.08714,5e-05,12.39711]
[1776435668640,42.34,77303.53,2.4,-0.08714,5e-05,12.39711]
[1776435669063,42.34,77303.53,2.4,-0.08714,5e-05,12.39711]
[1776435669341,42.34,77303.53,2.4,-0.08714,5e-05,12.39711]
[1776435669383,42.34,77303.53,2.4,-0.08714,5e-05,12.39711]
[1776435669558,42.34,77303.53,2.4,-0.08714,5e-05,12.39711]
[1776435669577,42.34,77303.53,2.4,-0.08714,5e-05,12.39711]
[1776435669509,42.34,77309.6,2.4,-0.08685,5e-05,12.36741]
[1776435669601,42.34,77309.6,2.4,-0.08685,5e-05,12.36741]
[1776435669806,42.34,77309.6,2.4,-0.08685,5e-05,12.36741]
[1776435670516,42.34,77312.62,2.4,-0.0867,5e-05,12.35265]
[1776435672260,42.34,77311.02,2.4,-0.08678,5e-05,12.36021]
[1776435672531,42.34,77305.96,2.4,-0.08702,5e-05,12.38511]
[1776435674172,42.34,77305.24,2.4,-0.08706,5e-05,12.38893]
[1776435674281,42.34,77305.24,2.4,-0.08706,5e-05,12.38893]
[1776435674545,42.34,77302.95,2.4,-0.08717,5e-05,12.40034]
[1776435674983,42.34,77302.95,2.4,-0.08717,5e-05,12.40034]
[1776435675552,42.35,77304.88,2.4,-0.08708,5e-05,12.39126]
[1776435675837,42.35,77304.88,2.4,-0.08708,5e-05,12.39126]
[1776435676266,42.35,77304.88,2.4,-0.08708,5e-05,12.39126]
[1776435676559,42.34,77305.22,2.4,-0.08706,5e-05,12.38938]
[1776435676639,42.34,77305.22,2.4,-0.08706,5e-05,12.38938]
[1776435676970,42.34,77305.22,2.4,-0.08706,5e-05,12.38938]
[1776435677430,42.34,77305.22,2.4,-0.08706,5e-05,12.38938]
[1776435680855,42.34,77316.42,2.4,-0.08652,5e-05,12.33366]
[1776435681318,42.34,77316.42,2.4,-0.08652,5e-05,12.33366]
[1776435682935,42.34,77310.64,2.4,-0.08679,5e-05,12.36196]
[1776435683526,42.34,77310.64,2.4,-0.08679,5e-05,12.36196]
[1776435683730,42.34,77306.8,2.4,-0.08697,5e-05,12.38051]
[1776435684619,42.34,77332.87,2.4,-0.08573,5e-05,12.25236]
[1776435690485,42.34,77343.24,2.4,-0.08525,5e-05,12.20167]
[1776435693054,42.34,77346.12,2.4,-0.08509,5e-05,12.18469]
[1776435698690,42.34,77354.31,2.4,-0.08472,5e-05,12.14558]
[1776435703058,42.35,77357.58,2.4,-0.08457,5e-05,12.13044]
[1776435705117,42.35,77362.87,2.4,-0.08433,5e-05,12.10515]
[1776435708034,42.35,77367.86,2.4,-0.08411,5e-05,12.08173]
[1776435708918,42.35,77367.03,2.4,-0.08415,5e-05,12.08609]
[1776435709742,42.35,77369.74,2.4,-0.08402,5e-05,12.0732]
[1776435714829,42.35,77370.78,2.4,-0.08399,5e-05,12.07]
[1776435717182,42.35,77371.84,2.4,-0.08395,5e-05,12.06518]
[1776435717404,42.35,77371.84,2.4,-0.08395,5e-05,12.06518]
[1776435717587,42.36,77374.75,2.4,-0.08381,5e-05,12.05137]
[1776435718111,42.36,77374.75,2.4,-0.08381,5e-05,12.05137]
[1776435718398,42.36,77374.75,2.4,-0.08381,5e-05,12.05137]
[1776435718578,42.36,77374.75,2.4,-0.08381,5e-05,12.05137]
[1776435718445,42.36,77410.33,2.4,-0.08218,5e-05,11.87938]
[1776435718808,42.36,77410.33,2.4,-0.08218,5e-05,11.87938]
[1776435719034,42.36,77410.33,2.4,-0.08218,5e-05,11.87938]
[1776435719374,42.36,77410.33,2.4,-0.08218,5e-05,11.87938]
[1776435719432,42.36,77443.91,2.4,-0.08065,5e-05,11.71812]
[1776435719775,42.36,77443.91,2.4,-0.08065,5e-05,11.71812]
[1776435720022,42.36,77443.91,2.4,-0.08065,5e-05,11.71812]
[1776435720247,42.36,77443.91,2.4,-0.08065,5e-05,11.71812]
[1776435720300,42.36,77443.91,2.4,-0.08065,5e-05,11.71812]
[1776435720349,42.36,77441.17,2.4,-0.0808,5e-05,11.73323]
[1776435720963,42.36,77441.17,2.4,-0.0808,5e-05,11.73323]
[1776435721382,42.36,77441.17,2.4,-0.0808,5e-05,11.73323]
[1776435721716,42.36,77432.02,2.4,-0.08121,5e-05,11.77698]
[1776435722401,42.36,77415.2,2.4,-0.08197,5e-05,11.85802]
[1776435723576,42.36,77415.2,2.4,-0.08197,5e-05,11.85802]
[1776435724385,42.36,77419.03,2.4,-0.0818,5e-05,11.83953]
[1776435726345,42.36,77431.56,2.4,-0.08123,5e-05,11.77891]
[1776435726429,42.36,77431.56,2.4,-0.08123,5e-05,11.77891]
[1776435726478,42.36,77431.56,2.4,-0.08123,5e-05,11.77891]
[1776435726522,42.36,77433.09,2.4,-0.08116,5e-05,11.77165]
[1776435726915,42.36,77433.09,2.4,-0.08116,5e-05,11.77165]
[1776435729058,42.36,77424.29,2.4,-0.08156,5e-05,11.8145]
[1776435729192,42.36,77432.66,2.4,-0.08119,5e-05,11.77463]
[1776435730180,42.36,77432.66,2.4,-0.08119,5e-05,11.77463]
[1776435730724,42.36,77445.12,2.4,-0.08062,5e-05,11.71491]
[1776435731052,42.36,77445.12,2.4,-0.08062,5e-05,11.71491]
[1776435731865,42.36,77445.79,2.4,-0.0806,5e-05,11.71189]
[1776435731959,42.36,77444.27,2.4,-0.08067,5e-05,11.71938]
[1776435732985,42.36,77444.27,2.4,-0.08067,5e-05,11.71938]
[1776435732999,42.36,77446.57,2.4,-0.08057,5e-05,11.70889]
[1776435735356,42.36,77455.23,2.4,-0.08018,4e-05,11.66762]
[1776435736883,42.36,77476.52,2.4,-0.07923,4e-05,11.56661]
[1776435738161,42.37,77476.42,2.4,-0.07924,4e-05,11.56751]
[1776435738505,42.37,77491.95,2.4,-0.07856,4e-05,11.49407]
[1776435738749,42.37,77491.95,2.4,-0.07856,4e-05,11.49407]
[1776435738928,42.37,77491.95,2.4,-0.07856,4e-05,11.49407]
[1776435739011,42.37,77511.59,2.4,-0.0777,4e-05,11.40154]
[1776435742376,42.37,77518.78,2.4,-0.0774,4e-05,11.36895]
[1776435744751,42.38,77519.15,2.4,-0.07741,4e-05,11.37011]
[1776435744790,42.38,77519.15,2.4,-0.07741,4e-05,11.37011]
[1776435746852,42.38,77520.04,2.4,-0.07738,4e-05,11.36664]
[1776435748252,42.38,77520.02,2.4,-0.07738,4e-05,11.36747]
[1776435748993,42.38,77517.73,2.4,-0.07749,4e-05,11.37902]
[1776435749082,42.38,77513.61,2.4,-0.07768,4e-05,11.39919]
[1776435753689,42.38,77517.07,2.4,-0.07752,4e-05,11.38158]
[1776435754118,42.38,77513.13,2.4,-0.0777,4e-05,11.4002]
[1776435754760,42.38,77513.13,2.4,-0.0777,4e-05,11.4002]
[1776435755380,42.38,77513.13,2.4,-0.0777,4e-05,11.4002]
[1776435758151,42.39,77490.09,2.4,-0.07873,4e-05,11.51193]
[1776435760995,42.39,77486.85,2.4,-0.07888,4e-05,11.52823]
[1776435762586,42.39,77498.24,2.4,-0.07838,4e-05,11.47461]
[1776435764285,42.39,77510.87,2.4,-0.07784,4e-05,11.41593]
[1776435764442,42.39,77510.87,2.4,-0.07784,4e-05,11.41593]
[1776435765236,42.4,77512.13,2.4,-0.07779,4e-05,11.4106]
[1776435765992,42.4,77512.93,2.4,-0.07776,4e-05,11.40745]
[1776435766653,42.4,77512.93,2.4,-0.07776,4e-05,11.40745]
[1776435769316,42.4,77518.67,2.4,-0.07753,4e-05,11.38234]
[1776435772811,42.41,77515.7,2.4,-0.07768,4e-05,11.399]
[1776435773479,42.41,77515.7,2.4,-0.07768,4e-05,11.399]
[1776435774865,42.41,77516.07,2.4,-0.07768,4e-05,11.39852]
[1776435775652,42.41,77516.07,2.4,-0.07768,4e-05,11.39852]
[1776435775839,42.41,77509.16,2.4,-0.07798,4e-05,11.43182]
[1776435776632,42.41,77509.16,2.4,-0.07798,4e-05,11.43182]
[1776435776674,42.41,77491.51,2.4,-0.07877,4e-05,11.51605]
[1776435778360,42.41,77479.73,2.4,-0.07929,4e-05,11.5725]
[1776435779791,42.41,77467.49,2.4,-0.07984,4e-05,11.63147]
[1776435780573,42.41,77466.95,2.4,-0.07987,4e-05,11.63432]
[1776435785913,42.45,77468.7,2.4,-0.07997,4e-05,11.64498]
[1776435791406,42.47,77458.46,2.4,-0.0805,4e-05,11.70254]
[1776435794678,42.47,77443.13,2.4,-0.08121,5e-05,11.7778]
[1776435795435,42.47,77428.95,2.4,-0.08185,5e-05,11.84587]
[1776435800597,42.47,77433.39,2.4,-0.08166,5e-05,11.82591]
[1776435801232,42.47,77428.59,2.4,-0.08189,5e-05,11.84962]
[1776435801737,42.47,77423.45,2.4,-0.08212,5e-05,11.87435]
[1776435806935,42.47,77429.7,2.4,-0.08185,5e-05,11.84546]
[1776435807529,42.47,77447.11,2.4,-0.08106,5e-05,11.76192]
[1776435812591,42.48,77446.18,2.4,-0.08109,5e-05,11.76387]
[1776435817601,42.48,77464.39,2.4,-0.08027,4e-05,11.67715]
[1776435817750,42.48,77464.39,2.4,-0.08027,4e-05,11.67715]
[1776435823641,42.48,77462.08,2.4,-0.08039,4e-05,11.68957]
[1776435827670,42.48,77476.15,2.4,-0.07977,4e-05,11.62337]
[1776435830691,42.49,77492.15,2.4,-0.07909,4e-05,11.55133]
[1776435831317,42.49,77492.15,2.4,-0.07909,4e-05,11.55133]
[1776435835935,42.49,77505.75,2.4,-0.07852,4e-05,11.48923]
[1776435836020,42.49,77505.75,2.4,-0.07852,4e-05,11.48923]
[1776435836058,42.49,77505.75,2.4,-0.07852,4e-05,11.48923]
[1776435836576,42.49,77505.75,2.4,-0.07852,4e-05,11.48923]
[1776435836883,42.49,77505.75,2.4,-0.07852,4e-05,11.48923]
[1776435836884,42.49,77505.75,2.4,-0.07852,4e-05,11.48923]
[1776435836931,42.49,77505.75,2.4,-0.07852,4e-05,11.48923]
[1776435837479,42.49,77505.75,2.4,-0.07852,4e-05,11.48923]
[1776435837633,42.49,77505.75,2.4,-0.07852,4e-05,11.48923]
[1776435837754,42.49,77654.14,2.4,-0.0722,4e-05,10.79839]
[1776435838176,42.49,77654.14,2.4,-0.0722,4e-05,10.79839]
[1776435838343,42.49,77654.14,2.4,-0.0722,4e-05,10.79839]
[1776435838684,42.49,77654.14,2.4,-0.0722,4e-05,10.79839]
[1776435838768,42.49,77654.14,2.4,-0.0722,4e-05,10.79839]
[1776435838763,42.49,77669.79,2.4,-0.07155,4e-05,10.72574]
[1776435838899,42.49,77669.79,2.4,-0.07155,4e-05,10.72574]
[1776435839142,42.49,77669.79,2.4,-0.07155,4e-05,10.72574]
[1776435839511,42.49,77669.79,2.4,-0.07155,4e-05,10.72574]
[1776435839542,42.49,77669.79,2.4,-0.07155,4e-05,10.72574]
[1776435839744,42.49,77669.79,2.4,-0.07155,4e-05,10.72574]
[1776435839769,42.5,77669.79,2.4,-0.07157,4e-05,10.72784]
[1776435840524,42.5,77669.79,2.4,-0.07157,4e-05,10.72784]
[1776435840611,42.5,77677.04,2.4,-0.07127,4e-05,10.69475]
[1776435841104,42.5,77677.04,2.4,-0.07127,4e-05,10.69475]
[1776435841546,42.5,77677.04,2.4,-0.07127,4e-05,10.69475]
[1776435841762,42.5,77677.04,2.4,-0.07127,4e-05,10.69475]
[1776435841630,42.5,77699.44,2.4,-0.07036,4e-05,10.59316]
[1776435842071,42.5,77699.44,2.4,-0.07036,4e-05,10.59316]
[1776435842396,42.5,77696.16,2.4,-0.0705,4e-05,10.60804]
[1776435843072,42.5,77696.16,2.4,-0.0705,4e-05,10.60804]
[1776435843515,42.5,77663.48,2.4,-0.07185,4e-05,10.75899]
[1776435844492,42.5,77663.48,2.4,-0.07185,4e-05,10.75899]
[1776435844593,42.5,77646.1,2.4,-0.07256,4e-05,10.83904]
[1776435846383,42.5,77641.95,2.4,-0.07274,4e-05,10.85847]
[1776435847363,42.5,77617.58,2.4,-0.07376,4e-05,10.97128]
[1776435847874,42.5,77602.3,2.4,-0.0744,4e-05,11.04201]
[1776435849626,42.5,77586.37,2.4,-0.07508,4e-05,11.11602]
[1776435851046,42.5,77583.25,2.4,-0.07521,4e-05,11.13055]
[1776435852049,42.5,77576.45,2.4,-0.0755,4e-05,11.16204]
[1776435856297,42.5,77580.26,2.4,-0.07533,4e-05,11.14397]
[1776435856545,42.5,77580.26,2.4,-0.07533,4e-05,11.14397]
[1776435856593,42.5,77580.32,2.4,-0.07533,4e-05,11.14353]
[1776435857625,42.5,77580.32,2.4,-0.07533,4e-05,11.14353]
[1776435861188,42.5,77565.77,2.4,-0.07596,4e-05,11.21282]
[1776435867010,42.51,77552.21,2.4,-0.07658,4e-05,11.27994]
[1776435872525,42.51,77547.41,2.4,-0.07677,4e-05,11.2997]
[1776435874678,42.51,77555.62,2.4,-0.07642,4e-05,11.26146]
[1776435874691,42.51,77555.62,2.4,-0.07642,4e-05,11.26146]
[1776435874745,42.51,77575.84,2.4,-0.07555,4e-05,11.1671]
[1776435875837,42.51,77603.16,2.4,-0.07439,4e-05,11.03998]
[1776435877390,42.51,77611.45,2.4,-0.07404,4e-05,11.00169]
[1776435878396,42.51,77599.76,2.4,-0.07454,4e-05,11.05601]
[1776435878738,42.51,77599.76,2.4,-0.07454,4e-05,11.05601]
[1776435878836,42.51,77595.1,2.4,-0.07474,4e-05,11.07771]
[1776435883899,42.52,77589.39,2.4,-0.075,4e-05,11.10633]
[1776435888918,42.55,77593.16,2.4,-0.07499,4e-05,11.10588]
[1776435891585,42.55,77608.27,2.4,-0.07435,4e-05,11.03615]
[1776435892373,42.55,77609.81,2.4,-0.07429,4e-05,11.02989]
[1776435892726,42.55,77609.81,2.4,-0.07429,4e-05,11.02989]
[1776435894148,42.55,77622.2,2.4,-0.07378,4e-05,10.97361]
[1776435894814,42.56,77629.61,2.4,-0.07348,4e-05,10.94]
[1776435895280,42.56,77629.61,2.4,-0.07348,4e-05,10.94]
[1776435895512,42.56,77629.61,2.4,-0.07348,4e-05,10.94]
[1776435895846,42.56,77635.99,2.4,-0.07322,4e-05,10.9109]
[1776435895898,42.56,77635.99,2.4,-0.07322,4e-05,10.9109]
[1776435896387,42.56,77635.99,2.4,-0.07322,4e-05,10.9109]
[1776435896408,42.56,77619.03,2.4,-0.07393,4e-05,10.98977]
[1776435898376,42.56,77611.76,2.4,-0.07424,4e-05,11.02393]
[1776435898579,42.56,77611.76,2.4,-0.07424,4e-05,11.02393]
[1776435900251,42.56,77603.64,2.4,-0.07459,4e-05,11.06251]
[1776435902705,42.56,77610.34,2.4,-0.07431,4e-05,11.03192]
[1776435902714,42.56,77610.34,2.4,-0.07431,4e-05,11.03192]
[1776435908502,42.6,77606.27,2.4,-0.07467,4e-05,11.07202]
[1776435913557,42.64,77613.55,2.4,-0.07455,4e-05,11.05925]
[1776435916895,42.65,77618.2,2.4,-0.0744,4e-05,11.04257]
[1776435917328,42.65,77620.58,2.4,-0.0743,4e-05,11.03201]
[1776435922421,42.66,77617.57,2.4,-0.07445,4e-05,11.04846]
[1776435923287,42.66,77617.57,2.4,-0.07445,4e-05,11.04846]
[1776435923572,42.66,77617.57,2.4,-0.07445,4e-05,11.04846]
[1776435924632,42.66,77617.42,2.4,-0.07446,4e-05,11.04957]
[1776435927873,42.66,77615.94,2.4,-0.07453,4e-05,11.05765]
[1776435928551,42.66,77615.45,2.4,-0.07456,4e-05,11.06032]
[1776435928894,42.66,77615.45,2.4,-0.07456,4e-05,11.06032]
[1776435928757,42.66,77616.61,2.4,-0.07451,4e-05,11.05536]
[1776435929769,42.66,77626.63,2.4,-0.07409,4e-05,11.00951]
[1776435930954,42.66,77634.54,2.4,-0.07377,4e-05,10.97356]
[1776435931815,42.66,77659.61,2.4,-0.07272,4e-05,10.85626]
[1776435932032,42.66,77659.61,2.4,-0.07272,4e-05,10.85626]
[1776435932318,42.66,77659.61,2.4,-0.07272,4e-05,10.85626]
[1776435932620,42.66,77659.61,2.4,-0.07272,4e-05,10.85626]
[1776435932645,42.67,77648.11,2.4,-0.0732,4e-05,10.90965]
[1776435936692,42.67,77634.09,2.4,-0.07379,4e-05,10.97478]
[1776435936739,42.67,77637.08,2.4,-0.07366,4e-05,10.96117]
[1776435938199,42.67,77639.24,2.4,-0.07358,4e-05,10.95179]
[1776435938524,42.67,77639.24,2.4,-0.07358,4e-05,10.95179]
[1776435938957,42.67,77637.63,2.4,-0.07365,4e-05,10.95977]
[1776435941315,42.67,77652.06,2.4,-0.07306,4e-05,10.89471]
[1776435943082,42.67,77649.48,2.4,-0.07318,4e-05,10.90787]
[1776435943289,42.67,77649.48,2.4,-0.07318,4e-05,10.90787]
[1776435944213,42.68,77640.38,2.4,-0.07356,4e-05,10.9503]
[1776435944262,42.68,77640.38,2.4,-0.07356,4e-05,10.9503]
[1776435944575,42.68,77648.76,2.4,-0.07322,4e-05,10.91239]
[1776435946589,42.68,77664.11,2.4,-0.07259,4e-05,10.84273]
[1776435951624,42.68,77661.86,2.4,-0.0727,4e-05,10.85501]
[1776435954640,42.68,77661.35,2.4,-0.07273,4e-05,10.85813]
[1776435957601,42.69,77663.47,2.4,-0.07265,4e-05,10.84959]
[1776435960315,42.69,77655.93,2.4,-0.07297,4e-05,10.88522]
[1776435965722,42.69,77656.51,2.4,-0.07297,4e-05,10.88461]
[1776435970193,42.69,77663.72,2.4,-0.07268,4e-05,10.85301]
[1776435970209,42.69,77663.72,2.4,-0.07268,4e-05,10.85301]
[1776435970351,42.69,77663.72,2.4,-0.07268,4e-05,10.85301]
[1776435970772,42.69,77698.0,2.4,-0.07128,4e-05,10.69723]
[1776435972892,42.7,77713.21,2.4,-0.07068,4e-05,10.62967]
[1776435973274,42.7,77713.21,2.4,-0.07068,4e-05,10.62967]
[1776435973838,42.7,77713.21,2.4,-0.07068,4e-05,10.62967]
[1776435973873,42.7,77713.21,2.4,-0.07068,4e-05,10.62967]
[1776435973990,42.71,77741.8,2.4,-0.0696,4e-05,10.50839]
[1776435974754,42.71,77741.8,2.4,-0.0696,4e-05,10.50839]
[1776435975169,42.71,77750.55,2.4,-0.06925,4e-05,10.46929]
[1776435976247,42.71,77744.17,2.4,-0.06951,4e-05,10.49816]
[1776435976300,42.71,77744.17,2.4,-0.06951,4e-05,10.49816]
[1776435976940,42.71,77744.17,2.4,-0.06951,4e-05,10.49816]
[1776435976965,42.71,77744.17,2.4,-0.06951,4e-05,10.49816]
[1776435976985,42.71,77738.32,2.4,-0.06974,4e-05,10.52465]
[1776435977317,42.71,77738.32,2.4,-0.06974,4e-05,10.52465]
[1776435977625,42.71,77738.32,2.4,-0.06974,4e-05,10.52465]
[1776435977822,42.71,77723.88,2.4,-0.07032,4e-05,10.58984]
[1776435978190,42.71,77723.88,2.4,-0.07032,4e-05,10.58984]
[1776435978833,42.71,77723.88,2.4,-0.07032,4e-05,10.58984]
[1776435978937,42.71,77723.88,2.4,-0.07032,4e-05,10.58984]
[1776435979077,42.71,77712.88,2.4,-0.07077,4e-05,10.63958]
[1776435979181,42.71,77712.88,2.4,-0.07077,4e-05,10.63958]
[1776435979836,42.71,77710.65,2.4,-0.07086,4e-05,10.64963]
[1776435980932,42.71,77710.65,2.4,-0.07086,4e-05,10.64963]
[1776435981034,42.71,77711.69,2.4,-0.07082,4e-05,10.64528]
[1776435981383,42.71,77711.69,2.4,-0.07082,4e-05,10.64528]
[1776435981394,42.71,77711.69,2.4,-0.07082,4e-05,10.64528]
[1776435984277,42.72,77722.57,2.4,-0.07039,4e-05,10.59733]
[1776435984311,42.72,77722.57,2.4,-0.07039,4e-05,10.59733]
[1776435985977,42.72,77718.27,2.4,-0.07057,4e-05,10.61718]
[1776435986034,42.72,77717.09,2.4,-0.07062,4e-05,10.6229]
[1776435986885,42.73,77712.66,2.4,-0.07086,4e-05,10.65059]
[1776435988149,42.73,77712.39,2.4,-0.07088,4e-05,10.65254]
[1776435988255,42.73,77712.39,2.4,-0.07088,4e-05,10.65254]
[1776435988900,42.73,77683.42,2.4,-0.07206,4e-05,10.78436]
[1776435989907,42.73,77661.14,2.4,-0.07298,4e-05,10.8862]
[1776435991253,42.73,77660.9,2.4,-0.07299,4e-05,10.88726]
[1776435991926,42.73,77645.7,2.4,-0.0736,4e-05,10.95384]
[1776435992599,42.73,77645.7,2.4,-0.0736,4e-05,10.95384]
[1776435992934,42.73,77661.41,2.4,-0.07295,4e-05,10.88183]
[1776435993633,42.73,77661.41,2.4,-0.07295,4e-05,10.88183]
[1776435993974,42.73,77661.41,2.4,-0.07295,4e-05,10.88183]
[1776435993941,42.73,77660.49,2.4,-0.07298,4e-05,10.88596]
[1776435994252,42.73,77660.49,2.4,-0.07298,4e-05,10.88596]
[1776435994257,42.73,77660.49,2.4,-0.07298,4e-05,10.88596]
[1776435994910,42.73,77660.49,2.4,-0.07298,4e-05,10.88596]
[1776435995025,42.73,77660.49,2.4,-0.07298,4e-05,10.88596]
[1776435995474,42.73,77663.63,2.4,-0.07285,4e-05,10.8716]
[1776435995675,42.73,77663.63,2.4,-0.07285,4e-05,10.8716]
[1776435995890,42.73,77663.63,2.4,-0.07285,4e-05,10.8716]
[1776435996010,42.73,77663.63,2.4,-0.07285,4e-05,10.8716]
[1776435996128,42.73,77663.63,2.4,-0.07285,4e-05,10.8716]
[1776435995995,42.73,77709.58,2.4,-0.07098,4e-05,10.66253]
[1776435996431,42.73,77709.58,2.4,-0.07098,4e-05,10.66253]
[1776435996910,42.73,77709.58,2.4,-0.07098,4e-05,10.66253]
[1776435999087,42.73,77720.26,2.4,-0.07054,4e-05,10.61338]
[1776436000416,42.73,77722.82,2.4,-0.07044,4e-05,10.60181]
[1776436001400,42.73,77731.95,2.4,-0.07007,4e-05,10.56065]
[1776436003028,42.73,77733.93,2.4,-0.06999,4e-05,10.5518]
[1776436003258,42.73,77732.37,2.4,-0.07006,4e-05,10.5589]
[1776436003389,42.73,77732.37,2.4,-0.07006,4e-05,10.5589]
[1776436003483,42.73,77732.37,2.4,-0.07006,4e-05,10.5589]
[1776436003725,42.73,77732.37,2.4,-0.07006,4e-05,10.5589]
[1776436004050,42.73,77732.37,2.4,-0.07006,4e-05,10.5589]
[1776436006083,42.73,77735.62,2.4,-0.06993,4e-05,10.54451]
[1776436006269,42.73,77735.62,2.4,-0.06993,4e-05,10.54451]
[1776436006796,42.73,77735.62,2.4,-0.06993,4e-05,10.54451]
[1776436007049,42.73,77719.0,2.4,-0.07059,4e-05,10.6195]
[1776436012085,42.74,77726.69,2.4,-0.0703,4e-05,10.58663]
[1776436017123,42.74,77730.06,2.4,-0.07018,4e-05,10.57361]
[1776436022158,42.75,77722.48,2.4,-0.07051,4e-05,10.60982]
[1776436027194,42.75,77719.63,2.4,-0.07064,4e-05,10.62458]
[1776436032233,42.75,77729.45,2.4,-0.07026,4e-05,10.58201]
[1776436037267,42.76,77731.22,2.4,-0.0702,4e-05,10.57604]
[1776436039092,42.76,77731.22,2.4,-0.0702,4e-05,10.57604]
[1776436044132,42.76,77736.31,2.4,-0.07002,4e-05,10.5557]
[1776436047033,42.76,77721.22,2.4,-0.07064,4e-05,10.62451]
[1776436052400,42.77,77719.55,2.4,-0.0707,4e-05,10.63117]
[1776436058098,42.77,77734.12,2.4,-0.07014,4e-05,10.56746]
[1776436062001,42.77,77737.9,2.4,-0.07,4e-05,10.55174]
[1776436065860,42.78,77758.99,2.4,-0.06918,4e-05,10.46016]
[1776436068370,42.78,77760.2,2.4,-0.06914,4e-05,10.45534]
[1776436071641,42.78,77764.42,2.4,-0.06899,4e-05,10.43826]
[1776436071987,42.78,77771.08,2.4,-0.06873,4e-05,10.40914]
[1776436072390,42.78,77771.08,2.4,-0.06873,4e-05,10.40914]
[1776436072654,42.78,77771.08,2.4,-0.06873,4e-05,10.40914]
[1776436074041,42.79,77782.65,2.4,-0.06828,4e-05,10.3583]
[1776436074074,42.79,77782.66,2.4,-0.06829,4e-05,10.35865]
[1776436074158,42.79,77782.66,2.4,-0.06829,4e-05,10.35865]
[1776436074531,42.79,77782.66,2.4,-0.06829,4e-05,10.35865]
[1776436074556,42.79,77782.66,2.4,-0.06829,4e-05,10.35865]
[1776436075025,42.79,77782.66,2.4,-0.06829,4e-05,10.35865]
[1776436075074,42.79,77782.66,2.4,-0.06829,4e-05,10.35941]
[1776436075218,42.79,77782.66,2.4,-0.06829,4e-05,10.35941]
[1776436075230,42.79,77782.66,2.4,-0.06829,4e-05,10.35941]
[1776436075865,42.79,77782.66,2.4,-0.06829,4e-05,10.35941]
[1776436076384,42.79,77776.64,2.4,-0.06854,4e-05,10.38693]
[1776436076962,42.79,77776.64,2.4,-0.06854,4e-05,10.38693]
[1776436077608,42.79,77775.7,2.4,-0.06858,4e-05,10.39183]
[1776436077618,42.79,77775.7,2.4,-0.06858,4e-05,10.39183]
[1776436077686,42.79,77775.7,2.4,-0.06858,4e-05,10.39183]
[1776436080790,42.79,77769.43,2.4,-0.06883,4e-05,10.42074]
[1776436080885,42.79,77769.43,2.4,-0.06883,4e-05,10.42074]
[1776436080933,42.79,77769.42,2.4,-0.06884,4e-05,10.4211]
[1776436082779,42.79,77760.82,2.4,-0.06918,4e-05,10.45953]
[1776436084310,42.8,77746.2,2.4,-0.06977,4e-05,10.52623]
[1776436088548,42.8,77738.29,2.4,-0.0701,4e-05,10.56402]
[1776436094023,42.8,77737.38,2.4,-0.07015,4e-05,10.56978]
[1776436094508,42.8,77737.33,2.4,-0.07016,4e-05,10.57081]
[1776436099252,42.81,77740.03,2.4,-0.07007,4e-05,10.56071]
[1776436099713,42.81,77745.34,2.4,-0.06986,4e-05,10.53685]
[1776436100728,42.81,77745.34,2.4,-0.06986,4e-05,10.53685]
[1776436100732,42.81,77745.34,2.4,-0.06986,4e-05,10.53685]
[1776436100739,42.81,77747.28,2.4,-0.06978,4e-05,10.52823]
[1776436102685,42.81,77742.15,2.4,-0.06999,4e-05,10.55171]
[1776436104658,42.81,77732.14,2.4,-0.0704,4e-05,10.5976]
[1776436105756,42.81,77704.57,2.4,-0.07152,4e-05,10.72285]
[1776436110791,42.81,77699.32,2.4,-0.07174,4e-05,10.74741]
[1776436113291,42.81,77697.83,2.4,-0.07178,4e-05,10.75138]
[1776436114078,42.81,77697.83,2.4,-0.07178,4e-05,10.75138]
[1776436114172,42.81,77673.68,2.4,-0.07277,4e-05,10.86136]
[1776436118377,42.81,77662.41,2.4,-0.07323,4e-05,10.91256]
[1776436121872,42.81,77643.55,2.4,-0.07401,4e-05,10.99832]
[1776436123112,42.81,77643.55,2.4,-0.07401,4e-05,10.99832]
[1776436123928,42.81,77641.9,2.4,-0.07408,4e-05,11.00565]
[1776436123962,42.81,77637.66,2.4,-0.07425,4e-05,11.02452]
[1776436126078,42.81,77632.35,2.4,-0.07447,4e-05,11.04895]
[1776436126083,42.81,77629.07,2.4,-0.07461,4e-05,11.0641]
[1776436131943,42.81,77620.4,2.4,-0.07495,4e-05,11.10156]
[1776436133183,42.81,77620.4,2.4,-0.07495,4e-05,11.10156]
[1776436135129,42.8,77620.47,2.4,-0.07494,4e-05,11.10038]
[1776436135735,42.8,77619.36,2.4,-0.07498,4e-05,11.10508]
[1776436135744,42.8,77619.36,2.4,-0.07498,4e-05,11.10508]
[1776436136027,42.8,77603.7,2.4,-0.07564,4e-05,11.17742]
[1776436136273,42.8,77603.7,2.4,-0.07564,4e-05,11.17742]
[1776436136515,42.8,77603.7,2.4,-0.07564,4e-05,11.17742]
[1776436136978,42.8,77600.74,2.4,-0.07577,4e-05,11.1906]
[1776436137629,42.8,77600.74,2.4,-0.07577,4e-05,11.1906]
[1776436137985,42.8,77599.84,2.4,-0.0758,4e-05,11.19456]
[1776436139317,42.8,77597.85,2.4,-0.07588,4e-05,11.20357]
[1776436139999,42.8,77604.21,2.4,-0.07561,4e-05,11.17351]
[1776436145034,42.8,77607.5,2.4,-0.07545,4e-05,11.15578]
[1776436145863,42.8,77607.5,2.4,-0.07545,4e-05,11.15578]
[1776436146041,42.8,77604.26,2.4,-0.07558,4e-05,11.1703]
[1776436148011,42.8,77600.97,2.4,-0.07572,4e-05,11.18538]
[1776436148337,42.79,77596.34,2.4,-0.07591,4e-05,11.20667]
[1776436148516,42.79,77596.34,2.4,-0.07591,4e-05,11.20667]
[1776436149066,42.79,77570.5,2.4,-0.07702,4e-05,11.32667]
[1776436154110,42.79,77566.78,2.4,-0.07716,4e-05,11.34196]
[1776436157127,42.79,77567.42,2.4,-0.07712,4e-05,11.33815]
[1776436157227,42.79,77571.72,2.4,-0.07694,4e-05,11.31769]
[1776436158012,42.79,77571.72,2.4,-0.07694,4e-05,11.31769]
[1776436158043,42.79,77571.72,2.4,-0.07694,4e-05,11.31769]
[1776436158305,42.79,77559.67,2.4,-0.07745,4e-05,11.37326]
[1776436158538,42.79,77559.67,2.4,-0.07745,4e-05,11.37326]
[1776436158806,42.79,77559.67,2.4,-0.07745,4e-05,11.37326]
[1776436159036,42.79,77559.67,2.4,-0.07745,4e-05,11.37326]
[1776436159115,42.79,77559.67,2.4,-0.07745,4e-05,11.37326]
[1776436159279,42.79,77546.03,2.4,-0.07804,4e-05,11.43702]
[1776436159404,42.79,77546.03,2.4,-0.07804,4e-05,11.43702]
[1776436159535,42.79,77546.03,2.4,-0.07804,4e-05,11.43702]
[1776436162124,42.78,77551.38,2.4,-0.0778,4e-05,11.41092]
[1776436162322,42.78,77552.45,2.4,-0.07775,4e-05,11.40542]
[1776436163912,42.78,77545.28,2.4,-0.07805,4e-05,11.43853]
[1776436164178,42.78,77526.5,2.4,-0.07887,4e-05,11.52624]
[1776436164355,42.78,77526.5,2.4,-0.07887,4e-05,11.52624]
[1776436164472,42.78,77526.5,2.4,-0.07887,4e-05,11.52624]
[1776436164943,42.78,77526.5,2.4,-0.07887,4e-05,11.52624]
[1776436165185,42.78,77512.39,2.4,-0.07949,4e-05,11.59243]
[1776436166057,42.78,77512.39,2.4,-0.07949,4e-05,11.59243]
[1776436166192,42.78,77510.68,2.4,-0.07956,4e-05,11.59973]
[1776436169401,42.78,77520.58,2.4,-0.07911,4e-05,11.5518]
[1776436169409,42.78,77520.58,2.4,-0.07911,4e-05,11.5518]
[1776436171576,42.78,77525.3,2.4,-0.07888,4e-05,11.52583]
[1776436171630,42.78,77525.3,2.4,-0.07888,4e-05,11.52583]
[1776436177094,42.77,77508.06,2.4,-0.07962,4e-05,11.60548]
[1776436177422,42.77,77507.8,2.4,-0.07963,4e-05,11.6063]
[1776436177440,42.77,77507.8,2.4,-0.07963,4e-05,11.6063]
[1776436180261,42.77,77501.21,2.4,-0.07992,4e-05,11.63703]
[1776436182357,42.77,77485.23,2.4,-0.08062,4e-05,11.71182]
[1776436183848,42.77,77479.11,2.4,-0.08089,4e-05,11.74035]
[1776436184279,42.77,77479.11,2.4,-0.08089,4e-05,11.74035]
[1776436190238,42.76,77474.24,2.4,-0.08107,4e-05,11.75895]
[1776436190427,42.76,77474.57,2.4,-0.08105,4e-05,11.75738]
[1776436191334,42.76,77475.29,2.4,-0.08101,4e-05,11.75258]
[1776436196251,42.75,77479.92,2.4,-0.08077,4e-05,11.72791]
[1776436197623,42.75,77485.24,2.4,-0.08053,4e-05,11.70199]
[1776436200722,42.75,77500.25,2.4,-0.07985,4e-05,11.629]
[1776436201494,42.75,77501.16,2.4,-0.0798,4e-05,11.62367]
[1776436202444,42.74,77503.24,2.4,-0.0797,4e-05,11.61334]
[1776436203272,42.74,77503.24,2.4,-0.0797,4e-05,11.61334]
[1776436203343,42.74,77511.93,2.4,-0.07931,4e-05,11.5718]
[1776436203352,42.74,77511.93,2.4,-0.07931,4e-05,11.5718]
[1776436203487,42.74,77527.11,2.4,-0.07864,4e-05,11.50023]
[1776436206204,42.74,77526.63,2.4,-0.07866,4e-05,11.50143]
[1776436206284,42.74,77526.26,2.4,-0.07867,4e-05,11.50252]
[1776436211544,42.74,77532.07,2.4,-0.0784,4e-05,11.47352]
[1776436212502,42.74,77532.07,2.4,-0.0784,4e-05,11.47352]
[1776436213021,42.74,77534.57,2.4,-0.07829,4e-05,11.46153]
[1776436214394,42.74,77539.44,2.4,-0.07807,4e-05,11.43806]
[1776436214949,42.73,77544.56,2.4,-0.07784,4e-05,11.41347]
[1776436215421,42.73,77544.56,2.4,-0.07784,4e-05,11.41347]
[1776436215572,42.73,77547.22,2.4,-0.07772,4e-05,11.401]
[1776436216448,42.73,77547.22,2.4,-0.07772,4e-05,11.401]
[1776436216579,42.73,77549.75,2.4,-0.07761,4e-05,11.3885]
[1776436218256,42.73,77549.75,2.4,-0.07761,4e-05,11.3885]
[1776436218302,42.73,77550.48,2.4,-0.07758,4e-05,11.38498]
[1776436218340,42.73,77550.48,2.4,-0.07758,4e-05,11.38498]
[1776436218351,42.73,77550.48,2.4,-0.07758,4e-05,11.38498]
[1776436218513,42.73,77550.48,2.4,-0.07758,4e-05,11.38498]
[1776436218593,42.73,77558.59,2.4,-0.07722,4e-05,11.34655]
[1776436220607,42.73,77543.9,2.4,-0.07786,4e-05,11.41521]
[1776436225699,42.73,77554.19,2.4,-0.07741,4e-05,11.36646]
[1776436226328,42.73,77557.78,2.4,-0.07725,4e-05,11.3496]
[1776436229090,42.73,77562.1,2.4,-0.07706,4e-05,11.32863]
[1776436229128,42.73,77563.18,2.4,-0.07701,4e-05,11.32321]
[1776436234279,42.73,77553.89,2.4,-0.07739,4e-05,11.36353]
[1776436235232,42.73,77558.11,2.4,-0.07721,4e-05,11.34374]
[1776436235333,42.73,77564.29,2.4,-0.07694,4e-05,11.31484]
[1776436235380,42.73,77564.29,2.4,-0.07694,4e-05,11.31484]
[1776436235713,42.73,77566.58,2.4,-0.07684,4e-05,11.30383]
[1776436240748,42.73,77565.15,2.4,-0.0769,4e-05,11.31082]
[1776436245783,42.73,77563.65,2.4,-0.07697,4e-05,11.31797]
[1776436250837,42.73,77563.8,2.4,-0.07696,4e-05,11.31725]
[1776436255854,42.73,77567.53,2.4,-0.0768,4e-05,11.29994]
[1776436259097,42.73,77566.39,2.4,-0.07685,4e-05,11.3053]
[1776436259190,42.73,77568.97,2.4,-0.07674,4e-05,11.29326]
[1776436260423,42.73,77574.71,2.4,-0.07649,4e-05,11.26614]
[1776436260891,42.73,77585.46,2.4,-0.07603,4e-05,11.21579]
[1776436262220,42.73,77585.46,2.4,-0.07603,4e-05,11.21579]
[1776436262936,42.73,77598.99,2.4,-0.07545,4e-05,11.15239]
[1776436263297,42.73,77598.99,2.4,-0.07545,4e-05,11.15239]
[1776436263502,42.73,77609.76,2.4,-0.07499,4e-05,11.10204]
[1776436263709,42.73,77609.76,2.4,-0.07499,4e-05,11.10204]
[1776436263739,42.73,77609.76,2.4,-0.07499,4e-05,11.10204]
[1776436263756,42.73,77609.76,2.4,-0.07499,4e-05,11.10204]
[1776436264430,42.72,77623.31,2.4,-0.07441,4e-05,11.03906]
[1776436265175,42.72,77623.31,2.4,-0.07441,4e-05,11.03906]
[1776436266934,42.72,77639.94,2.4,-0.07371,4e-05,10.9618]
[1776436269894,42.72,77642.91,2.4,-0.07358,4e-05,10.94783]
[1776436269907,42.72,77642.91,2.4,-0.07358,4e-05,10.94783]
[1776436274870,42.72,77658.22,2.4,-0.07294,4e-05,10.87711]
[1776436278700,42.72,77677.22,2.4,-0.07217,4e-05,10.79056]
[1776436280918,42.72,77673.63,2.4,-0.07231,4e-05,10.80713]
[1776436280952,42.72,77673.63,2.4,-0.07231,4e-05,10.80713]
[1776436281382,42.72,77673.63,2.4,-0.07231,4e-05,10.80713]
[1776436281689,42.72,77674.46,2.4,-0.07228,4e-05,10.80342]
[1776436281785,42.72,77674.46,2.4,-0.07228,4e-05,10.80342]
[1776436281909,42.72,77674.46,2.4,-0.07228,4e-05,10.80342]
[1776436282058,42.72,77691.05,2.4,-0.0716,4e-05,10.72798]
[1776436283793,42.72,77693.81,2.4,-0.07149,4e-05,10.71564]
[1776436284612,42.72,77694.03,2.4,-0.07149,4e-05,10.71486]
[1776436284623,42.72,77694.03,2.4,-0.07149,4e-05,10.71486]
[1776436285158,42.72,77679.54,2.4,-0.07208,4e-05,10.78097]
[1776436287694,42.72,77675.7,2.4,-0.07224,4e-05,10.79866]
[1776436290431,42.72,77672.39,2.4,-0.07237,4e-05,10.81392]
[1776436291711,42.72,77659.58,2.4,-0.07288,4e-05,10.86942]
[1776436291887,42.72,77659.58,2.4,-0.07288,4e-05,10.86942]
[1776436292125,42.72,77650.22,2.4,-0.07327,4e-05,10.91225]
[1776436295741,42.73,77647.72,2.4,-0.07338,4e-05,10.92441]
[1776436298691,42.73,77650.75,2.4,-0.07326,4e-05,10.91118]
[1776436298692,42.73,77650.75,2.4,-0.07326,4e-05,10.91118]
[1776436299176,42.73,77651.89,2.4,-0.07322,4e-05,10.90619]
[1776436300142,42.73,77651.89,2.4,-0.07322,4e-05,10.90619]
[1776436300668,42.73,77647.99,2.4,-0.07338,4e-05,10.92397]
[1776436301917,42.73,77638.0,2.4,-0.07379,4e-05,10.96971]
[1776436302798,42.73,77627.15,2.4,-0.07424,4e-05,11.01944]
[1776436302812,42.73,77627.15,2.4,-0.07424,4e-05,11.01944]
[1776436302834,42.73,77627.15,2.4,-0.07424,4e-05,11.01944]
[1776436302935,42.73,77627.15,2.4,-0.07424,4e-05,11.01944]
[1776436303204,42.73,77622.28,2.4,-0.07445,4e-05,11.04161]
[1776436306063,42.73,77623.03,2.4,-0.07441,4e-05,11.03822]
[1776436306225,42.73,77623.21,2.4,-0.07441,4e-05,11.03743]
[1776436311260,42.72,77637.31,2.4,-0.07381,4e-05,10.97117]
[1776436311429,42.72,77637.31,2.4,-0.07381,4e-05,10.97117]
[1776436312018,42.72,77637.31,2.4,-0.07381,4e-05,10.97117]
[1776436313840,42.72,77650.22,2.4,-0.07327,4e-05,10.91154]
[1776436315296,42.72,77667.57,2.4,-0.07255,4e-05,10.832]
[1776436317381,42.72,77675.58,2.4,-0.07222,4e-05,10.79549]
[1776436317310,42.72,77659.63,2.4,-0.07288,4e-05,10.86844]
[1776436317644,42.72,77659.63,2.4,-0.07288,4e-05,10.86844]
[1776436323352,42.72,77652.26,2.4,-0.07318,4e-05,10.90174]
[1776436328387,42.72,77653.22,2.4,-0.07313,4e-05,10.89692]
[1776436333422,42.72,77666.77,2.4,-0.07257,4e-05,10.83465]
[1776436339064,42.72,77677.23,2.4,-0.07214,4e-05,10.78724]
[1776436340377,42.72,77680.56,2.4,-0.07201,4e-05,10.77226]
[1776436343721,42.72,77686.85,2.4,-0.07176,4e-05,10.74419]
[1776436349542,42.73,77683.5,2.4,-0.07191,4e-05,10.76099]
[1776436351664,42.73,77685.18,2.4,-0.07184,4e-05,10.75352]
[1776436353572,42.73,77666.87,2.4,-0.07258,4e-05,10.83446]
[1776436355752,42.73,77667.34,2.4,-0.07256,4e-05,10.83244]
[1776436357987,42.73,77663.46,2.4,-0.07272,4e-05,10.85031]
[1776436360662,42.73,77654.12,2.4,-0.07311,4e-05,10.89317]
[1776436362963,42.73,77659.66,2.4,-0.07288,4e-05,10.86778]
[1776436362982,42.73,77659.66,2.4,-0.07288,4e-05,10.86778]
[1776436365005,42.73,77657.06,2.4,-0.07299,4e-05,10.87972]
[1776436365021,42.73,77657.06,2.4,-0.07299,4e-05,10.87972]
[1776436370691,42.73,77660.73,2.4,-0.07283,4e-05,10.86286]
[1776436374719,42.73,77677.01,2.4,-0.07217,4e-05,10.78887]
[1776436379754,42.73,77675.64,2.4,-0.07223,4e-05,10.7958]
[1776436384789,42.73,77674.42,2.4,-0.07229,4e-05,10.80192]
[1776436387094,42.73,77674.47,2.4,-0.07228,4e-05,10.80179]
[1776436387254,42.73,77674.47,2.4,-0.07228,4e-05,10.80179]
[1776436390000,42.73,77662.14,2.4,-0.07279,4e-05,10.85831]
[1776436390001,42.73,77639.74,2.4,-0.07372,4e-05,10.96099]
[1776436390709,42.73,77639.74,2.4,-0.07372,4e-05,10.96099]
[1776436392290,42.73,77641.29,2.4,-0.07366,4e-05,10.95372]
[1776436393777,42.73,77649.34,2.4,-0.07332,4e-05,10.91656]
[1776436395559,42.73,77652.45,2.4,-0.07319,4e-05,10.90223]
[1776436395991,42.73,77653.63,2.4,-0.07314,4e-05,10.89678]
[1776436396081,42.73,77681.53,2.4,-0.07199,4e-05,10.76937]
[1776436399482,42.73,77678.92,2.4,-0.0721,4e-05,10.78152]
[1776436402444,42.73,77679.59,2.4,-0.07208,4e-05,10.77889]
[1776436403447,42.73,77679.48,2.4,-0.07208,4e-05,10.77952]
[1776436405660,42.73,77674.58,2.4,-0.07229,4e-05,10.80218]
[1776436406181,42.73,77674.58,2.4,-0.07229,4e-05,10.80218]
[1776436411984,42.73,77666.02,2.4,-0.07263,4e-05,10.83875]
[1776436414034,42.73,77666.26,2.4,-0.07262,4e-05,10.83767]
[1776436419067,42.73,77674.19,2.4,-0.07229,4e-05,10.80166]
[1776436419134,42.73,77674.19,2.4,-0.07229,4e-05,10.80166]
[1776436419144,42.73,77689.91,2.4,-0.07165,4e-05,10.7302]
[1776436419744,42.73,77689.91,2.4,-0.07165,4e-05,10.7302]
[1776436419851,42.73,77689.91,2.4,-0.07165,4e-05,10.7302]
[1776436420049,42.74,77718.87,2.4,-0.07048,4e-05,10.59926]
[1776436420684,42.74,77718.87,2.4,-0.07048,4e-05,10.59926]
[1776436420784,42.74,77718.87,2.4,-0.07048,4e-05,10.59926]
[1776436420804,42.74,77718.87,2.4,-0.07048,4e-05,10.59926]
[1776436421126,42.74,77718.87,2.4,-0.07048,4e-05,10.59926]
[1776436421172,42.74,77732.33,2.4,-0.06994,4e-05,10.53903]
[1776436422096,42.74,77732.33,2.4,-0.06994,4e-05,10.53903]
[1776436422108,42.74,77735.02,2.4,-0.06983,4e-05,10.52669]
[1776436423455,42.74,77735.02,2.4,-0.06983,4e-05,10.52669]
[1776436423754,42.74,77734.1,2.4,-0.06987,4e-05,10.53096]
[1776436423935,42.74,77734.1,2.4,-0.06987,4e-05,10.53096]
[1776436424077,42.74,77733.15,2.4,-0.06991,4e-05,10.53536]
[1776436427826,42.74,77737.37,2.4,-0.06976,4e-05,10.51796]
[1776436428105,42.74,77746.61,2.4,-0.06939,4e-05,10.47702]
[1776436433140,42.74,77751.72,2.4,-0.0692,4e-05,10.45538]
[1776436438170,42.74,77754.46,2.4,-0.0691,4e-05,10.44418]
[1776436442204,42.75,77734.37,2.4,-0.06991,4e-05,10.53547]
[1776436446686,42.75,77734.4,2.4,-0.06991,4e-05,10.53575]
[1776436447565,42.75,77730.23,2.4,-0.07008,4e-05,10.55462]
[1776436453282,42.75,77727.31,2.4,-0.07022,4e-05,10.5702]
[1776436453687,42.75,77727.31,2.4,-0.07022,4e-05,10.5702]
[1776436454289,42.75,77743.01,2.4,-0.06959,4e-05,10.50001]
[1776436454670,42.75,77743.01,2.4,-0.06959,4e-05,10.50001]
[1776436455297,42.75,77754.6,2.4,-0.06914,4e-05,10.44858]
[1776436460335,42.76,77759.58,2.4,-0.06895,4e-05,10.42753]
[1776436465367,42.76,77779.4,2.4,-0.06818,4e-05,10.34049]
[1776436469345,42.76,77775.93,2.4,-0.06833,4e-05,10.35708]
[1776436469395,42.76,77777.65,2.4,-0.06827,4e-05,10.34979]
[1776436471738,42.76,77784.47,2.4,-0.06798,4e-05,10.31642]
[1776436472419,42.76,77785.72,2.4,-0.06793,4e-05,10.3109]
[1776436477455,42.77,77788.97,2.4,-0.06783,4e-05,10.29877]
[1776436480387,42.77,77789.5,2.4,-0.06781,4e-05,10.29739]
[1776436480538,42.77,77789.5,2.4,-0.06781,4e-05,10.29739]
[1776436480588,42.77,77789.5,2.4,-0.06781,4e-05,10.29739]
[1776436480555,42.77,77811.55,2.4,-0.06696,4e-05,10.20025]
[1776436481297,42.77,77811.55,2.4,-0.06696,4e-05,10.20025]
[1776436486519,42.77,77811.68,2.4,-0.06697,4e-05,10.20121]
[1776436487584,42.77,77811.68,2.4,-0.06697,4e-05,10.20121]
[1776436487596,42.77,77811.37,2.4,-0.06698,4e-05,10.20281]
[1776436491252,42.78,77804.9,2.4,-0.06725,4e-05,10.23326]
[1776436491702,42.78,77791.7,2.4,-0.06777,4e-05,10.29231]
[1776436492489,42.78,77791.7,2.4,-0.06777,4e-05,10.29231]
[1776436498448,42.78,77798.16,2.4,-0.06754,4e-05,10.26681]
[1776436498619,42.78,77813.59,2.4,-0.06695,4e-05,10.19911]
[1776436498663,42.78,77813.59,2.4,-0.06695,4e-05,10.19911]
[1776436502033,42.79,77813.76,2.4,-0.06695,4e-05,10.19895]
[1776436502649,42.79,77810.93,2.4,-0.06706,4e-05,10.21169]
[1776436504610,42.8,77810.22,2.4,-0.06714,4e-05,10.22118]
[1776436504618,42.8,77810.22,2.4,-0.06715,4e-05,10.22179]
[1776436505169,42.8,77810.22,2.4,-0.06715,4e-05,10.22179]
[1776436505424,42.8,77810.22,2.4,-0.06715,4e-05,10.22179]
[1776436506162,42.84,77772.72,2.4,-0.06877,4e-05,10.40717]
[1776436509583,42.84,77762.37,2.4,-0.06919,4e-05,10.45466]
[1776436511907,42.84,77737.05,2.4,-0.07022,4e-05,10.57032]
[1776436517753,42.85,77737.99,2.4,-0.0702,4e-05,10.568]
[1776436521404,42.85,77734.46,2.4,-0.07034,4e-05,10.5847]
[1776436521431,42.85,77734.46,2.4,-0.07034,4e-05,10.5847]
[1776436522908,42.85,77727.64,2.4,-0.07062,4e-05,10.61614]
[1776436523700,42.85,77724.32,2.4,-0.07076,4e-05,10.63145]
[1776436523792,42.85,77724.32,2.4,-0.07076,4e-05,10.63145]
[1776436525488,42.85,77722.89,2.4,-0.07082,4e-05,10.63821]
[1776436526119,42.85,77716.63,2.4,-0.07108,4e-05,10.66702]
[1776436531295,42.85,77734.77,2.4,-0.07036,4e-05,10.58679]
[1776436533328,42.86,77732.5,2.4,-0.07044,4e-05,10.59463]
[1776436535216,42.86,77748.49,2.4,-0.06981,4e-05,10.52355]
[1776436543941,42.87,77746.63,2.4,-0.06992,4e-05,10.53603]
[1776436548976,42.87,77745.09,2.4,-0.07,4e-05,10.54497]
[1776436554014,42.87,77734.89,2.4,-0.07042,4e-05,10.59227]
[1776436559392,42.88,77734.7,2.4,-0.07044,4e-05,10.59473]
[1776436559430,42.88,77734.7,2.4,-0.07044,4e-05,10.59473]
[1776436560476,42.88,77733.81,2.4,-0.07048,4e-05,10.59904]
[1776436560901,42.88,77720.79,2.4,-0.071,4e-05,10.658]
[1776436562219,42.88,77717.7,2.4,-0.07113,4e-05,10.67216]
[1776436562881,42.88,77715.92,2.4,-0.0712,4e-05,10.68039]
[1776436563179,42.88,77715.92,2.4,-0.0712,4e-05,10.68039]
[1776436563832,42.88,77715.93,2.4,-0.0712,4e-05,10.68052]
[1776436568281,42.88,77721.73,2.4,-0.07098,4e-05,10.65506]
[1776436568433,42.88,77721.73,2.4,-0.07098,4e-05,10.65506]
[1776436568498,42.88,77736.26,2.4,-0.07039,4e-05,10.58986]
[1776436569573,42.88,77736.26,2.4,-0.07039,4e-05,10.58986]
[1776436570126,42.88,77765.33,2.4,-0.06924,4e-05,10.46037]
[1776436570839,42.88,77765.33,2.4,-0.06924,4e-05,10.46037]
[1776436572343,42.88,77771.33,2.4,-0.06901,4e-05,10.43414]
[1776436572363,42.88,77771.33,2.4,-0.06901,4e-05,10.43414]
[1776436572379,42.88,77773.45,2.4,-0.06893,4e-05,10.42527]
[1776436573120,42.88,77773.45,2.4,-0.06893,4e-05,10.42527]
[1776436573215,42.88,77773.45,2.4,-0.06893,4e-05,10.42527]
[1776436573566,42.88,77773.45,2.4,-0.06893,4e-05,10.42527]
[1776436573648,42.88,77773.45,2.4,-0.06893,4e-05,10.42527]
[1776436574030,42.88,77778.37,2.4,-0.06874,4e-05,10.40355]
[1776436574563,42.88,77778.37,2.4,-0.06874,4e-05,10.40355]
[1776436574626,42.88,77780.03,2.4,-0.06868,4e-05,10.3964]
[1776436578173,42.89,77784.7,2.4,-0.06851,4e-05,10.37757]
[1776436578517,42.89,77789.41,2.4,-0.06833,4e-05,10.35732]
[1776436578870,42.89,77789.41,2.4,-0.06833,4e-05,10.35732]
[1776436579129,42.89,77789.41,2.4,-0.06833,4e-05,10.35732]
[1776436579317,42.89,77789.41,2.4,-0.06833,4e-05,10.35732]
[1776436579628,42.89,77789.41,2.4,-0.06833,4e-05,10.35732]
[1776436579389,42.89,77795.96,2.4,-0.06808,4e-05,10.32826]
[1776436579889,42.89,77795.96,2.4,-0.06808,4e-05,10.32826]
[1776436580719,42.89,77795.96,2.4,-0.06808,4e-05,10.32826]
[1776436580199,42.89,77794.88,2.4,-0.06813,4e-05,10.33375]
[1776436581206,42.89,77796.29,2.4,-0.06807,4e-05,10.32789]
[1776436586240,42.89,77802.91,2.4,-0.06783,4e-05,10.30054]
[1776436586993,42.89,77802.91,2.4,-0.06783,4e-05,10.30054]
[1776436587579,42.9,77809.99,2.4,-0.06756,4e-05,10.26967]
[1776436593040,42.9,77815.76,2.4,-0.06733,4e-05,10.24173]
[1776436593290,42.9,77815.79,2.4,-0.06733,4e-05,10.24172]
[1776436598445,42.9,77820.7,2.4,-0.06715,4e-05,10.22211]
[1776436604370,42.91,77821.03,2.4,-0.06717,4e-05,10.22458]
[1776436609406,42.91,77822.69,2.4,-0.06713,4e-05,10.22]
[1776436614441,42.92,77825.81,2.4,-0.06704,4e-05,10.20897]
[1776436619476,42.92,77832.66,2.4,-0.0668,4e-05,10.18178]
[1776436622506,42.93,77849.72,2.4,-0.06616,4e-05,10.10895]
[1776436623795,42.93,77849.16,2.4,-0.06619,4e-05,10.11214]
[1776436624521,42.93,77849.97,2.4,-0.06617,4e-05,10.10932]
[1776436624847,42.93,77849.97,2.4,-0.06617,4e-05,10.10932]
[1776436625658,42.93,77844.39,2.4,-0.06638,4e-05,10.13409]
[1776436631312,42.94,77839.82,2.4,-0.06658,4e-05,10.15725]
[1776436631542,42.94,77839.82,2.4,-0.06658,4e-05,10.15725]
[1776436631779,42.94,77839.82,2.4,-0.06658,4e-05,10.15725]
[1776436631574,42.94,77852.26,2.4,-0.06611,4e-05,10.10341]
[1776436634670,42.94,77864.85,2.4,-0.06564,4e-05,10.04915]
[1776436634726,42.94,77868.04,2.4,-0.06553,4e-05,10.03568]
[1776436636734,42.94,77869.32,2.4,-0.06548,4e-05,10.0301]
[1776436636778,42.94,77874.49,2.4,-0.0653,4e-05,10.00931]
[1776436637482,42.94,77874.49,2.4,-0.0653,4e-05,10.00931]
[1776436637671,42.94,77874.49,2.4,-0.0653,4e-05,10.00931]
[1776436638229,42.95,77883.8,2.4,-0.06495,4e-05,9.96935]
[1776436638979,42.95,77888.34,2.4,-0.06479,4e-05,9.95021]
[1776436644670,42.95,77891.7,2.4,-0.06469,4e-05,9.93938]
[1776436649705,42.96,77889.1,2.4,-0.06481,4e-05,9.95365]
[1776436649826,42.96,77889.1,2.4,-0.06481,4e-05,9.95365]
[1776436650885,42.96,77888.11,2.4,-0.06486,4e-05,9.95853]
[1776436651838,42.96,77888.67,2.4,-0.06482,4e-05,9.95367]
[1776436652651,42.96,77888.67,2.4,-0.06482,4e-05,9.95367]
[1776436653581,42.96,77889.55,2.4,-0.06479,4e-05,9.95044]
[1776436653735,42.96,77884.69,2.4,-0.06498,4e-05,9.9721]
[1776436655724,42.98,77881.8,2.4,-0.06517,4e-05,9.99405]
[1776436655749,42.98,77865.98,2.4,-0.06577,4e-05,10.0638]
[1776436660784,42.99,77856.64,2.4,-0.06616,4e-05,10.10835]
[1776436661780,42.99,77856.64,2.4,-0.06616,4e-05,10.10835]
[1776436661791,42.99,77852.19,2.4,-0.06633,4e-05,10.12854]
[1776436661894,42.99,77852.19,2.4,-0.06633,4e-05,10.12854]
[1776436662000,42.99,77852.19,2.4,-0.06633,4e-05,10.12854]
[1776436664776,43.0,77847.28,2.4,-0.06654,4e-05,10.15211]
[1776436664813,43.0,77846.39,2.4,-0.06658,4e-05,10.15703]
[1776436666082,43.0,77848.04,2.4,-0.06652,4e-05,10.15045]
[1776436666826,43.0,77832.46,2.4,-0.06713,4e-05,10.21946]
[1776436671861,43.01,77840.25,2.4,-0.06686,4e-05,10.18956]
[1776436676896,43.02,77844.02,2.4,-0.06676,4e-05,10.17767]
[1776436682812,43.08,77851.02,2.4,-0.06674,4e-05,10.17645]
[1776436682938,43.11,77860.78,2.4,-0.06653,4e-05,10.15265]
[1776436684952,43.11,77878.87,2.4,-0.06585,4e-05,10.07498]
[1776436686960,43.12,77879.8,2.4,-0.06582,4e-05,10.07164]
[1776436687061,43.12,77880.51,2.4,-0.06581,4e-05,10.07004]
[1776436688307,43.12,77880.51,2.4,-0.06581,4e-05,10.07004]
[1776436688793,43.12,77884.86,2.4,-0.06565,4e-05,10.05225]
[1776436694017,43.14,77880.07,2.4,-0.06593,4e-05,10.08393]
[1776436696032,43.14,77862.11,2.4,-0.06662,4e-05,10.16362]
[1776436701050,43.15,77866.91,2.4,-0.06646,4e-05,10.14514]
[1776436705793,43.16,77865.02,2.4,-0.06656,4e-05,10.1564]
[1776436705976,43.16,77865.36,2.4,-0.06655,4e-05,10.1555]
[1776436706619,43.16,77865.36,2.4,-0.06655,4e-05,10.1555]
[1776436706699,43.16,77864.96,2.4,-0.06657,4e-05,10.15819]
[1776436706937,43.16,77864.96,2.4,-0.06657,4e-05,10.15819]
[1776436707291,43.16,77883.63,2.4,-0.06587,4e-05,10.07707]
[1776436708199,43.16,77883.63,2.4,-0.06587,4e-05,10.07707]
[1776436709125,43.16,77887.34,2.4,-0.06573,4e-05,10.06127]
[1776436709185,43.16,77887.34,2.4,-0.06573,4e-05,10.06127]
[1776436712687,43.16,77896.27,2.4,-0.06538,4e-05,10.02066]
[1776436712688,43.16,77897.07,2.4,-0.06536,4e-05,10.01758]
[1776436717951,43.17,77896.04,2.4,-0.06543,4e-05,10.02604]
[1776436719332,43.17,77897.43,2.4,-0.06538,4e-05,10.0208]
[1776436719568,43.17,77897.43,2.4,-0.06538,4e-05,10.0208]
[1776436719579,43.17,77906.46,2.4,-0.06505,4e-05,9.98254]
[1776436720130,43.17,77906.46,2.4,-0.06505,4e-05,9.98254]
[1776436720766,43.17,77906.46,2.4,-0.06505,4e-05,9.98254]
[1776436722840,43.17,77911.55,2.4,-0.06487,4e-05,9.9615]
[1776436722920,43.18,77912.51,2.4,-0.06484,4e-05,9.95785]
[1776436724261,43.18,77912.18,2.4,-0.06486,4e-05,9.95978]
[1776436724569,43.18,77912.18,2.4,-0.06486,4e-05,9.95978]
[1776436724912,43.18,77908.29,2.4,-0.065,4e-05,9.97707]
[1776436725265,43.19,77904.28,2.4,-0.06523,4e-05,10.00303]
[1776436726584,43.19,77904.28,2.4,-0.06523,4e-05,10.00303]
[1776436727279,43.21,77879.93,2.4,-0.06622,4e-05,10.11759]
[1776436728344,43.21,77879.93,2.4,-0.06622,4e-05,10.11759]
[1776436728406,43.21,77881.96,2.4,-0.06615,4e-05,10.10941]
[1776436729293,43.21,77898.56,2.4,-0.06552,4e-05,10.03765]
[1776436731043,43.21,77892.94,2.4,-0.06574,4e-05,10.06237]
[1776436731306,43.22,77887.73,2.4,-0.06594,4e-05,10.0853]
[1776436736342,43.22,77884.85,2.4,-0.06608,4e-05,10.10128]
[1776436741378,43.23,77883.42,2.4,-0.06616,4e-05,10.1107]
[1776436742069,43.23,77883.42,2.4,-0.06616,4e-05,10.1107]
[1776436742386,43.23,77870.96,2.4,-0.06663,4e-05,10.16493]
[1776436744690,43.23,77838.63,2.4,-0.06789,4e-05,10.30874]
[1776436747385,43.24,77832.9,2.4,-0.06812,4e-05,10.33521]
[1776436747693,43.24,77832.9,2.4,-0.06812,4e-05,10.33521]
[1776436749339,43.24,77833.11,2.4,-0.06812,4e-05,10.33551]
[1776436750829,43.24,77838.16,2.4,-0.06793,4e-05,10.31392]
[1776436751150,43.24,77838.26,2.4,-0.06793,4e-05,10.31411]
[1776436756485,43.25,77845.17,2.4,-0.0677,4e-05,10.28761]
[1776436757762,43.25,77845.17,2.4,-0.0677,4e-05,10.28761]
[1776436759251,43.25,77855.33,2.4,-0.06732,4e-05,10.24448]
[1776436759506,43.25,77856.87,2.4,-0.06727,4e-05,10.23813]
[1776436760497,43.25,77856.87,2.4,-0.06727,4e-05,10.23813]
[1776436760911,43.25,77856.87,2.4,-0.06727,4e-05,10.23813]
[1776436760917,43.25,77857.08,2.4,-0.06726,4e-05,10.2376]
[1776436761488,43.25,77857.08,2.4,-0.06726,4e-05,10.2376]
[1776436761520,43.25,77859.4,2.4,-0.06718,4e-05,10.22821]
[1776436762147,43.25,77859.4,2.4,-0.06718,4e-05,10.22821]
[1776436762251,43.25,77859.4,2.4,-0.06718,4e-05,10.22821]
[1776436763814,43.25,77876.48,2.4,-0.06654,4e-05,10.15454]
[1776436767562,43.26,77892.14,2.4,-0.06596,4e-05,10.0888]
[1776436768196,43.26,77892.14,2.4,-0.06596,4e-05,10.0888]
[1776436768569,43.26,77897.04,2.4,-0.06578,4e-05,10.0678]
[1776436773604,43.26,77907.82,2.4,-0.06537,4e-05,10.01968]
[1776436773979,43.26,77907.82,2.4,-0.06537,4e-05,10.01968]
[1776436776297,43.26,77907.19,2.4,-0.0654,4e-05,10.02307]
[1776436776625,43.26,77906.55,2.4,-0.06543,4e-05,10.02616]
[1776436777610,43.26,77906.55,2.4,-0.06543,4e-05,10.02616]
[1776436782640,43.27,77905.86,2.4,-0.06548,4e-05,10.03268]
[1776436788287,43.29,77901.94,2.4,-0.06571,4e-05,10.05912]
[1776436792147,43.34,77908.68,2.4,-0.06567,4e-05,10.0547]
[1776436792739,43.36,77910.05,2.4,-0.0657,4e-05,10.05862]
[1776436797775,43.4,77923.78,2.4,-0.06537,4e-05,10.02176]
[1776436802810,43.45,77925.86,2.4,-0.06549,4e-05,10.03632]
[1776436806716,43.45,77928.41,2.4,-0.06542,4e-05,10.02845]
[1776436806838,43.45,77941.03,2.4,-0.06495,4e-05,9.97424]
[1776436808262,43.45,77939.3,2.4,-0.06503,4e-05,9.98271]
[1776436808451,43.45,77939.3,2.4,-0.06503,4e-05,9.98271]
[1776436808858,43.46,77936.22,2.4,-0.06516,4e-05,9.99778]
[1776436810098,43.46,77923.46,2.4,-0.06564,4e-05,10.05339]
[1776436810663,43.46,77923.46,2.4,-0.06564,4e-05,10.05339]
[1776436813374,43.46,77919.7,2.4,-0.0658,4e-05,10.07184]
[1776436813897,43.47,77919.41,2.4,-0.06582,4e-05,10.07407]
[1776436815988,43.47,77918.28,2.4,-0.06587,4e-05,10.07991]
[1776436816276,43.47,77918.98,2.4,-0.06585,4e-05,10.07785]
[1776436816337,43.47,77918.98,2.4,-0.06585,4e-05,10.07785]
[1776436816921,43.47,77939.55,2.4,-0.06508,4e-05,9.98958]
[1776436818207,43.47,77949.24,2.4,-0.06473,4e-05,9.9484]
[1776436819590,43.47,77952.17,2.4,-0.06462,4e-05,9.93629]
[1776436822141,43.47,77955.84,2.4,-0.0645,4e-05,9.92196]
[1776436823507,43.48,77963.09,2.4,-0.06424,4e-05,9.89147]
[1776436825858,43.5,77966.78,2.4,-0.06419,4e-05,9.88613]
[1776436830273,43.54,77962.88,2.4,-0.06451,4e-05,9.92368]
[1776436830387,43.54,77962.88,2.4,-0.06451,4e-05,9.92368]
[1776436832085,43.55,77955.37,2.4,-0.06481,4e-05,9.95771]
[1776436836827,43.57,77967.0,2.4,-0.06446,4e-05,9.91758]
[1776436838229,43.58,77960.1,2.4,-0.06476,4e-05,9.95208]
[1776436840168,43.58,77955.69,2.4,-0.06492,4e-05,9.97173]
[1776436843842,43.58,77958.4,2.4,-0.06484,4e-05,9.96169]
[1776436849880,43.58,77960.61,2.4,-0.06477,4e-05,9.95414]
[1776436850185,43.58,77962.55,2.4,-0.0647,4e-05,9.94627]
[1776436850298,43.58,77940.26,2.4,-0.06553,4e-05,10.04167]
[1776436852880,43.59,77935.33,2.4,-0.06572,4e-05,10.06326]
[1776436854965,43.59,77945.24,2.4,-0.06536,4e-05,10.02269]
[1776436855012,43.59,77946.6,2.4,-0.06533,4e-05,10.01825]
[1776436855959,43.59,77946.6,2.4,-0.06533,4e-05,10.01825]
[1776436856018,43.59,77944.83,2.4,-0.06539,4e-05,10.02613]
[1776436860769,43.6,77941.03,2.4,-0.06555,4e-05,10.04437]
[1776436860774,43.6,77941.03,2.4,-0.06555,4e-05,10.04437]
[1776436860792,43.6,77945.62,2.4,-0.06539,4e-05,10.02533]
[1776436862928,43.6,77950.91,2.4,-0.06519,4e-05,10.00295]
[1776436866017,43.6,77967.28,2.4,-0.0646,4e-05,9.93411]
[1776436868340,43.6,77965.57,2.4,-0.06467,4e-05,9.94261]
[1776436868702,43.6,77965.57,2.4,-0.06467,4e-05,9.94261]
[1776436868929,43.6,77965.57,2.4,-0.06467,4e-05,9.94261]
[1776436871832,43.6,77964.35,2.4,-0.06473,4e-05,9.94904]
[1776436871879,43.6,77964.35,2.4,-0.06473,4e-05,9.94904]
[1776436876465,43.61,77958.03,2.4,-0.06497,4e-05,9.97787]
[1776436877215,43.61,77959.12,2.4,-0.06494,4e-05,9.97356]
[1776436877827,43.61,77959.12,2.4,-0.06494,4e-05,9.97356]
[1776436877928,43.61,77968.14,2.4,-0.06461,4e-05,9.93542]
[1776436882632,43.61,77976.54,2.4,-0.06431,4e-05,9.90116]
[1776436888437,43.62,77978.33,2.4,-0.06427,4e-05,9.89682]
[1776436891352,43.62,77974.99,2.4,-0.0644,4e-05,9.9112]
[1776436891386,43.62,77974.99,2.4,-0.0644,4e-05,9.9112]
[1776436891608,43.62,77974.99,2.4,-0.0644,4e-05,9.9112]
[1776436891658,43.62,77972.85,2.4,-0.06446,4e-05,9.91737]
[1776436893699,43.62,77972.98,2.4,-0.06446,4e-05,9.91723]
[1776436893794,43.62,77976.53,2.4,-0.06433,4e-05,9.90254]
[1776436899123,43.62,77978.0,2.4,-0.06428,4e-05,9.89658]
[1776436901453,43.62,77976.96,2.4,-0.06432,4e-05,9.90122]
[1776436901569,43.62,77978.05,2.4,-0.06428,4e-05,9.89664]
[1776436903723,43.62,77986.29,2.4,-0.06398,4e-05,9.86164]
[1776436903873,43.62,77986.29,2.4,-0.06398,4e-05,9.86164]
[1776436909367,43.62,78001.14,2.4,-0.06343,4e-05,9.79706]
[1776436910706,43.62,78000.85,2.4,-0.06343,4e-05,9.79811]
[1776436916636,43.62,78002.6,2.4,-0.06336,4e-05,9.78958]
[1776436921671,43.62,78006.54,2.4,-0.06321,4e-05,9.77236]
[1776436926732,43.61,78007.74,2.4,-0.06317,4e-05,9.76676]
[1776436927196,43.61,78007.74,2.4,-0.06317,4e-05,9.76676]
[1776436927407,43.61,78007.74,2.4,-0.06317,4e-05,9.76676]
[1776436932758,43.61,78015.3,2.4,-0.06289,4e-05,9.73459]
[1776436933411,43.61,78015.33,2.4,-0.06289,4e-05,9.73442]
[1776436933672,43.61,78015.33,2.4,-0.06289,4e-05,9.73442]
[1776436935845,43.61,78023.83,2.4,-0.06258,4e-05,9.6986]
[1776436936417,43.61,78024.51,2.4,-0.06256,4e-05,9.69574]
[1776436938718,43.61,78024.08,2.4,-0.06258,4e-05,9.69758]
[1776436939835,43.61,78022.69,2.4,-0.06263,4e-05,9.70344]
[1776436940453,43.61,78036.28,2.4,-0.06214,4e-05,9.64639]
[1776436940808,43.61,78036.28,2.4,-0.06214,4e-05,9.64639]
[1776436940985,43.61,78036.28,2.4,-0.06214,4e-05,9.64639]
[1776436941210,43.61,78036.28,2.4,-0.06214,4e-05,9.64639]
[1776436942551,43.61,78050.36,2.4,-0.06164,4e-05,9.58767]
[1776436943194,43.61,78050.36,2.4,-0.06164,4e-05,9.58767]
[1776436945301,43.62,78049.83,2.4,-0.06167,4e-05,9.5905]
[1776436945706,43.62,78049.83,2.4,-0.06167,4e-05,9.5905]
[1776436946040,43.62,78049.83,2.4,-0.06167,4e-05,9.5905]
[1776436946388,43.62,78052.48,2.4,-0.06157,4e-05,9.57964]
[1776436946793,43.62,78052.48,2.4,-0.06157,4e-05,9.57964]
[1776436947103,43.62,78052.48,2.4,-0.06157,4e-05,9.57964]
[1776436952970,43.62,78051.34,2.4,-0.06161,4e-05,9.58292]
[1776436953295,43.62,78051.34,2.4,-0.06161,4e-05,9.58292]
[1776436956773,43.62,78051.42,2.4,-0.06161,4e-05,9.58327]
[1776436956898,43.62,78051.42,2.4,-0.06161,4e-05,9.58327]
[1776436957062,43.62,78051.42,2.4,-0.06161,4e-05,9.58327]
[1776436957857,43.62,78043.96,2.4,-0.06188,4e-05,9.61466]
[1776436957859,43.62,78043.96,2.4,-0.06188,4e-05,9.61466]
[1776436960592,43.62,78034.22,2.4,-0.06223,4e-05,9.65584]
[1776436963179,43.62,78034.42,2.4,-0.06222,4e-05,9.6552]
[1776436965119,43.62,78036.27,2.4,-0.06216,4e-05,9.64764]
[1776436971184,43.62,78052.37,2.4,-0.06159,4e-05,9.58127]
[1776436975752,43.63,78053.23,2.4,-0.06157,4e-05,9.57883]
[1776436976226,43.63,78053.23,2.4,-0.06157,4e-05,9.57883]
[1776436976539,43.63,78054.61,2.4,-0.06153,4e-05,9.5733]
[1776436979906,43.63,78054.79,2.4,-0.06153,4e-05,9.57326]
[1776436981595,43.63,78065.66,2.4,-0.06115,4e-05,9.52854]
[1776436984263,43.63,78064.76,2.4,-0.06118,4e-05,9.53292]
[1776436984293,43.63,78064.76,2.4,-0.06118,4e-05,9.53292]
[1776436984320,43.63,78064.76,2.4,-0.06118,4e-05,9.53292]
[1776436985218,43.63,78078.09,2.4,-0.06072,3e-05,9.47821]
[1776436986178,43.63,78078.09,2.4,-0.06072,3e-05,9.47821]
[1776436986245,43.63,78078.09,2.4,-0.06072,3e-05,9.47821]
[1776436987460,43.63,78085.06,2.4,-0.06048,3e-05,9.44932]
[1776436988220,43.63,78085.06,2.4,-0.06048,3e-05,9.44932]
[1776436988228,43.63,78085.06,2.4,-0.06048,3e-05,9.44932]
[1776436988239,43.63,78082.98,2.4,-0.06055,3e-05,9.45799]
[1776436988471,43.63,78082.98,2.4,-0.06055,3e-05,9.45799]
[1776436988486,43.63,78082.98,2.4,-0.06055,3e-05,9.45799]
[1776436989246,43.63,78081.61,2.4,-0.0606,3e-05,9.46412]
[1776436994281,43.63,78083.61,2.4,-0.06054,3e-05,9.45617]
[1776436994429,43.63,78083.61,2.4,-0.06054,3e-05,9.45617]
[1776436994636,43.63,78083.61,2.4,-0.06054,3e-05,9.45617]
[1776436995177,43.63,78083.61,2.4,-0.06054,3e-05,9.45617]
[1776436995201,43.63,78083.61,2.4,-0.06054,3e-05,9.45617]
[1776436995289,43.63,78079.66,2.4,-0.06068,3e-05,9.47261]
[1776436996845,43.63,78085.25,2.4,-0.06048,3e-05,9.44991]
[1776436997302,43.64,78089.69,2.4,-0.06033,3e-05,9.43196]
[1776436997882,43.64,78089.69,2.4,-0.06033,3e-05,9.43196]
[1776437001352,43.64,78094.16,2.4,-0.06018,3e-05,9.41387]
[1776437001496,43.64,78094.16,2.4,-0.06018,3e-05,9.41387]
[1776437006613,43.64,78094.99,2.4,-0.06016,3e-05,9.41095]
[1776437011047,43.64,78079.77,2.4,-0.06069,3e-05,9.4744]
[1776437011743,43.64,78077.63,2.4,-0.06075,3e-05,9.48035]
[1776437011763,43.64,78077.63,2.4,-0.06075,3e-05,9.48035]
[1776437011821,43.64,78077.63,2.4,-0.06075,3e-05,9.48035]
[1776437011841,43.64,78077.63,2.4,-0.06075,3e-05,9.48035]
[1776437011895,43.64,78077.63,2.4,-0.06075,3e-05,9.48035]
[1776437013198,43.64,78073.92,2.4,-0.06088,4e-05,9.49574]
[1776437013296,43.64,78080.24,2.4,-0.06066,3e-05,9.46951]
[1776437013496,43.64,78080.24,2.4,-0.06066,3e-05,9.46951]
[1776437014820,43.64,78079.79,2.4,-0.06068,3e-05,9.47179]
[1776437015719,43.64,78077.8,2.4,-0.06075,3e-05,9.48045]
[1776437016052,43.64,78077.8,2.4,-0.06075,3e-05,9.48045]
[1776437016348,43.64,78077.8,2.4,-0.06075,3e-05,9.48045]
[1776437016394,43.64,78077.8,2.4,-0.06075,3e-05,9.48045]
[1776437016161,43.64,78060.08,2.4,-0.06137,4e-05,9.55449]
[1776437016535,43.64,78060.08,2.4,-0.06137,4e-05,9.55449]
[1776437017368,43.64,78060.08,2.4,-0.06137,4e-05,9.55449]
[1776437016581,43.64,78032.26,2.4,-0.06236,4e-05,9.67078]
[1776437018208,43.64,78032.26,2.4,-0.06236,4e-05,9.67078]
[1776437018356,43.64,77993.89,2.4,-0.06375,4e-05,9.83287]
[1776437018995,43.64,77993.89,2.4,-0.06375,4e-05,9.83287]
[1776437019098,43.64,77981.33,2.4,-0.0642,4e-05,9.88598]
[1776437019751,43.64,77981.33,2.4,-0.0642,4e-05,9.88598]
[1776437019991,43.64,77975.33,2.4,-0.06442,4e-05,9.91161]
[1776437021251,43.64,77975.33,2.4,-0.06442,4e-05,9.91161]
[1776437021255,43.64,77975.33,2.4,-0.06442,4e-05,9.91161]
[1776437021804,43.64,77949.01,2.4,-0.0654,4e-05,10.02451]
[1776437026570,43.64,77931.29,2.4,-0.06607,4e-05,10.10167]
[1776437030535,43.65,77930.5,2.4,-0.0661,4e-05,10.10577]
[1776437030589,43.65,77930.5,2.4,-0.0661,4e-05,10.10577]
[1776437030598,43.65,77927.31,2.4,-0.06622,4e-05,10.11966]
[1776437031736,43.65,77927.31,2.4,-0.06622,4e-05,10.11966]
[1776437033544,43.64,77922.57,2.4,-0.0664,4e-05,10.13957]
[1776437033602,43.64,77922.57,2.4,-0.0664,4e-05,10.13957]
[1776437033820,43.64,77922.57,2.4,-0.0664,4e-05,10.13957]
[1776437033854,43.64,77922.57,2.4,-0.0664,4e-05,10.13957]
[1776437034369,43.64,77919.68,2.4,-0.0665,4e-05,10.15176]
[1776437034449,43.64,77919.68,2.4,-0.0665,4e-05,10.15176]
[1776437034592,43.64,77919.68,2.4,-0.0665,4e-05,10.15176]
[1776437035370,43.64,77919.68,2.4,-0.0665,4e-05,10.15176]
[1776437035390,43.64,77883.25,2.4,-0.06788,4e-05,10.30922]
[1776437035730,43.64,77883.25,2.4,-0.06788,4e-05,10.30922]
[1776437036107,43.64,77883.25,2.4,-0.06788,4e-05,10.30922]
[1776437037650,43.64,77886.21,2.4,-0.06777,4e-05,10.29598]
[1776437037674,43.64,77886.21,2.4,-0.06777,4e-05,10.29598]
[1776437038053,43.64,77886.21,2.4,-0.06777,4e-05,10.29598]
[1776437038371,43.64,77886.21,2.4,-0.06777,4e-05,10.29598]
[1776437038782,43.64,77898.35,2.4,-0.0673,4e-05,10.24314]
[1776437038934,43.64,77898.35,2.4,-0.0673,4e-05,10.24314]
[1776437040973,43.64,77913.51,2.4,-0.06673,4e-05,10.17739]
[1776437041756,43.64,77913.51,2.4,-0.06673,4e-05,10.17739]
[1776437046723,43.64,77935.96,2.4,-0.06589,4e-05,10.08117]
[1776437051760,43.65,77929.46,2.4,-0.06614,4e-05,10.1101]
[1776437052877,43.65,77929.46,2.4,-0.06614,4e-05,10.1101]
[1776437054187,43.65,77902.18,2.4,-0.06717,4e-05,10.22811]
[1776437056499,43.65,77902.47,2.4,-0.06716,4e-05,10.22676]
[1776437056519,43.65,77902.47,2.4,-0.06716,4e-05,10.22676]
[1776437057197,43.65,77902.47,2.4,-0.06716,4e-05,10.22676]
[1776437057698,43.65,77899.82,2.4,-0.06726,4e-05,10.23819]
[1776437058554,43.65,77900.9,2.4,-0.06722,4e-05,10.23344]
[1776437059387,43.65,77911.67,2.4,-0.06681,4e-05,10.18679]
[1776437063207,43.64,77911.3,2.4,-0.06682,4e-05,10.18737]
[1776437063217,43.64,77911.3,2.4,-0.06682,4e-05,10.18737]
[1776437063309,43.64,77909.92,2.4,-0.06686,4e-05,10.19298]
[1776437064662,43.64,77903.64,2.4,-0.0671,4e-05,10.22014]
[1776437064852,43.64,77901.28,2.4,-0.06719,4e-05,10.23032]
[1776437068351,43.64,77899.7,2.4,-0.06724,4e-05,10.23631]
[1776437068631,43.64,77908.54,2.4,-0.06691,4e-05,10.1976]
[1776437069486,43.64,77916.37,2.4,-0.06661,4e-05,10.1634]
[1776437069521,43.64,77916.37,2.4,-0.06661,4e-05,10.1634]
[1776437070863,43.64,77919.64,2.4,-0.06648,4e-05,10.14898]
[1776437071243,43.64,77919.64,2.4,-0.06648,4e-05,10.14898]
[1776437072225,43.64,77925.61,2.4,-0.06624,4e-05,10.11993]
[1776437073952,43.64,77929.37,2.4,-0.06609,4e-05,10.10327]
[1776437074702,43.64,77928.49,2.4,-0.06612,4e-05,10.10684]
[1776437075932,43.64,77953.01,2.4,-0.06521,4e-05,10.00142]
[1776437076443,43.64,77953.01,2.4,-0.06521,4e-05,10.00142]
[1776437078953,43.64,77980.76,2.4,-0.06419,4e-05,9.88291]
[1776437082218,43.64,77999.81,2.4,-0.0635,4e-05,9.80274]
[1776437083798,43.64,77997.12,2.4,-0.0636,4e-05,9.81438]
[1776437085073,43.64,77976.05,2.4,-0.06437,4e-05,9.90402]
[1776437087009,43.64,77994.06,2.4,-0.06371,4e-05,9.82798]
[1776437092044,43.64,78000.14,2.4,-0.0635,4e-05,9.80364]
[1776437092712,43.64,78000.14,2.4,-0.0635,4e-05,9.80364]
[1776437095065,43.64,78016.92,2.4,-0.06291,4e-05,9.73368]
[1776437097816,43.64,78021.45,2.4,-0.06275,4e-05,9.71543]
[1776437098301,43.64,78021.45,2.4,-0.06275,4e-05,9.71543]
[1776437098402,43.65,78028.32,2.4,-0.06251,4e-05,9.68698]
[1776437099053,43.65,78028.32,2.4,-0.06251,4e-05,9.68698]
[1776437099666,43.65,78039.36,2.4,-0.06211,4e-05,9.64074]
[1776437101434,43.65,78042.04,2.4,-0.06202,4e-05,9.62965]
[1776437102132,43.65,78036.48,2.4,-0.06222,4e-05,9.65308]
[1776437105109,43.65,78024.15,2.4,-0.06266,4e-05,9.70509]
[1776437105366,43.65,78024.15,2.4,-0.06266,4e-05,9.70509]
[1776437105508,43.65,78019.28,2.4,-0.06284,4e-05,9.72559]
[1776437106094,43.65,78019.28,2.4,-0.06284,4e-05,9.72559]
[1776437107397,43.65,78018.48,2.4,-0.06286,4e-05,9.72894]
[1776437107801,43.65,78018.04,2.4,-0.06288,4e-05,9.73078]
[1776437108297,43.65,78018.04,2.4,-0.06288,4e-05,9.73078]
[1776437110176,43.65,78041.62,2.4,-0.06204,4e-05,9.63191]
[1776437112013,43.65,78042.85,2.4,-0.062,4e-05,9.62691]
[1776437114383,43.65,78040.1,2.4,-0.0621,4e-05,9.63871]
[1776437117595,43.65,78026.23,2.4,-0.06259,4e-05,9.69731]
[1776437117643,43.65,78026.23,2.4,-0.06259,4e-05,9.69731]
[1776437118308,43.65,78007.29,2.4,-0.06328,4e-05,9.77707]
[1776437121386,43.65,77991.88,2.4,-0.06384,4e-05,9.84345]
[1776437124284,43.65,78007.81,2.4,-0.06327,4e-05,9.77674]
[1776437125577,43.65,78018.66,2.4,-0.06288,4e-05,9.7313]
[1776437126298,43.65,78023.5,2.4,-0.06271,4e-05,9.71089]
[1776437126676,43.65,78023.5,2.4,-0.06271,4e-05,9.71089]
[1776437132343,43.65,78020.29,2.4,-0.06281,4e-05,9.7213]
[1776437137378,43.65,78012.43,2.4,-0.06309,4e-05,9.7542]
[1776437138582,43.65,78011.97,2.4,-0.0631,4e-05,9.75606]
[1776437138876,43.65,78011.97,2.4,-0.0631,4e-05,9.75606]
[1776437139502,43.65,78011.97,2.4,-0.0631,4e-05,9.75606]
[1776437140398,43.65,77995.94,2.4,-0.06369,4e-05,9.82394]
[1776437143952,43.65,77995.1,2.4,-0.06372,4e-05,9.82817]
[1776437145619,43.65,77978.05,2.4,-0.06435,4e-05,9.90088]
[1776437151484,43.65,77960.28,2.4,-0.065,4e-05,9.97669]
[1776437153377,43.65,77957.97,2.4,-0.06509,4e-05,9.98651]
[1776437154672,43.65,77932.6,2.4,-0.06603,4e-05,10.095]
[1776437155255,43.65,77932.6,2.4,-0.06603,4e-05,10.095]
[1776437155586,43.65,77927.01,2.4,-0.06623,4e-05,10.11881]
[1776437156065,43.65,77927.01,2.4,-0.06623,4e-05,10.11881]
[1776437156830,43.65,77927.82,2.4,-0.0662,4e-05,10.11541]
[1776437157526,43.65,77930.54,2.4,-0.0661,4e-05,10.10344]
[1776437157702,43.65,77930.54,2.4,-0.0661,4e-05,10.10344]
[1776437158533,43.65,77937.93,2.4,-0.06582,4e-05,10.07181]
[1776437163568,43.65,77937.14,2.4,-0.06585,4e-05,10.07417]
[1776437165826,43.65,77938.7,2.4,-0.06579,4e-05,10.06727]
[1776437169828,43.65,77941.04,2.4,-0.06569,4e-05,10.05658]
[1776437173239,43.65,77933.59,2.4,-0.06596,4e-05,10.08785]
[1776437173369,43.65,77933.59,2.4,-0.06596,4e-05,10.08785]
[1776437173451,43.65,77933.59,2.4,-0.06596,4e-05,10.08785]
[1776437173480,43.65,77933.59,2.4,-0.06596,4e-05,10.08785]
[1776437173553,43.65,77922.49,2.4,-0.06638,4e-05,10.13533]
[1776437173641,43.65,77901.44,2.4,-0.06717,4e-05,10.22625]
[1776437175783,43.65,77897.98,2.4,-0.0673,4e-05,10.24118]
[1776437175875,43.65,77897.98,2.4,-0.0673,4e-05,10.24118]
[1776437177808,43.65,77885.38,2.4,-0.06778,4e-05,10.29547]
[1776437177839,43.65,77885.38,2.4,-0.06778,4e-05,10.29547]
[1776437177954,43.65,77885.38,2.4,-0.06778,4e-05,10.29547]
[1776437178168,43.65,77885.38,2.4,-0.06778,4e-05,10.29547]
[1776437178270,43.65,77884.91,2.4,-0.0678,4e-05,10.29734]
[1776437179789,43.65,77891.15,2.4,-0.06755,4e-05,10.26969]
[1776437179866,43.65,77891.15,2.4,-0.06755,4e-05,10.26969]
[1776437180101,43.65,77891.15,2.4,-0.06755,4e-05,10.26969]
[1776437180416,43.65,77901.77,2.4,-0.06715,4e-05,10.22365]
[1776437180796,43.65,77901.77,2.4,-0.06715,4e-05,10.22365]
[1776437181403,43.65,77901.77,2.4,-0.06715,4e-05,10.22365]
[1776437181471,43.64,77875.6,2.4,-0.06814,4e-05,10.33656]
[1776437183648,43.64,77862.76,2.4,-0.06863,4e-05,10.39231]
[1776437183841,43.64,77862.76,2.4,-0.06863,4e-05,10.39231]
[1776437184432,43.64,77862.76,2.4,-0.06863,4e-05,10.39231]
[1776437184483,43.64,77862.76,2.4,-0.06863,4e-05,10.39231]
[1776437184727,43.64,77853.26,2.4,-0.06899,4e-05,10.43311]
[1776437184743,43.64,77853.26,2.4,-0.06899,4e-05,10.43311]
[1776437184948,43.64,77853.26,2.4,-0.06899,4e-05,10.43311]
[1776437185042,43.64,77832.94,2.4,-0.06978,4e-05,10.5223]
[1776437186136,43.64,77832.94,2.4,-0.06978,4e-05,10.5223]
[1776437186917,43.64,77823.12,2.4,-0.07016,4e-05,10.56477]
[1776437187418,43.64,77822.1,2.4,-0.0702,4e-05,10.56863]
[1776437187628,43.64,77822.1,2.4,-0.0702,4e-05,10.56863]
[1776437187745,43.64,77838.55,2.4,-0.06955,4e-05,10.49622]
[1776437190479,43.64,77848.65,2.4,-0.06916,4e-05,10.45138]
[1776437190788,43.64,77876.75,2.4,-0.06806,4e-05,10.32779]
[1776437196559,43.64,77875.64,2.4,-0.06808,4e-05,10.32881]
[1776437198504,43.63,77868.07,2.4,-0.06837,4e-05,10.36129]
[1776437200154,43.63,77876.38,2.4,-0.06804,4e-05,10.32446]
[1776437203356,43.63,77871.68,2.4,-0.06822,4e-05,10.34418]
[1776437203703,43.63,77863.03,2.4,-0.06855,4e-05,10.38132]
[1776437203941,43.63,77863.03,2.4,-0.06855,4e-05,10.38132]
[1776437205338,43.63,77860.39,2.4,-0.06864,4e-05,10.3925]
[1776437205884,43.63,77862.43,2.4,-0.06856,4e-05,10.38325]
[1776437206349,43.63,77862.43,2.4,-0.06856,4e-05,10.38325]
[1776437207940,43.63,77884.73,2.4,-0.06771,4e-05,10.28578]
[1776437208360,43.63,77905.19,2.4,-0.06693,4e-05,10.19669]
[1776437210961,43.63,77905.32,2.4,-0.06692,4e-05,10.19603]
[1776437211448,43.63,77905.31,2.4,-0.06692,4e-05,10.19602]
[1776437212255,43.63,77905.31,2.4,-0.06692,4e-05,10.19602]
[1776437213473,43.63,77906.49,2.4,-0.06687,4e-05,10.1905]
[1776437218462,43.62,77898.29,2.4,-0.06717,4e-05,10.2244]
[1776437220726,43.62,77898.61,2.4,-0.06714,4e-05,10.22112]
[1776437226039,43.62,77910.83,2.4,-0.06666,4e-05,10.1661]
[1776437229374,43.61,77895.47,2.4,-0.06723,4e-05,10.23101]
[1776437229791,43.61,77895.47,2.4,-0.06723,4e-05,10.23101]
[1776437235114,43.61,77895.84,2.4,-0.06719,4e-05,10.22635]
[1776437237263,43.61,77896.51,2.4,-0.06716,4e-05,10.22344]
[1776437237794,43.61,77896.53,2.4,-0.06716,4e-05,10.22336]
[1776437243286,43.6,77897.42,2.4,-0.06712,4e-05,10.21861]
[1776437249212,43.6,77908.24,2.4,-0.06668,4e-05,10.16801]
[1776437254247,43.59,77901.01,2.4,-0.06692,4e-05,10.19419]
[1776437256520,43.59,77909.64,2.4,-0.06659,4e-05,10.15643]
[1776437260979,43.59,77921.93,2.4,-0.06611,4e-05,10.10176]
[1776437262025,43.59,77908.2,2.4,-0.06662,4e-05,10.1607]
[1776437263034,43.59,77903.73,2.4,-0.06679,4e-05,10.17964]
[1776437263594,43.59,77903.73,2.4,-0.06679,4e-05,10.17964]
[1776437264355,43.59,77908.23,2.4,-0.06662,4e-05,10.15977]
[1776437268953,43.58,77918.14,2.4,-0.06623,4e-05,10.11533]
[1776437272054,43.58,77912.35,2.4,-0.06644,4e-05,10.13937]
[1776437274924,43.58,77905.76,2.4,-0.06668,4e-05,10.1667]
[1776437278406,43.58,77912.88,2.4,-0.0664,4e-05,10.13485]
[1776437278828,43.58,77907.44,2.4,-0.0666,4e-05,10.15801]
[1776437280875,43.58,77905.21,2.4,-0.06668,4e-05,10.16688]
[1776437280952,43.58,77905.21,2.4,-0.06668,4e-05,10.16688]
[1776437282631,43.57,77904.91,2.4,-0.06669,4e-05,10.16778]
[1776437292525,43.55,77914.79,2.4,-0.0662,4e-05,10.11155]
[1776437294503,43.54,77927.81,2.4,-0.06569,4e-05,10.0522]
[1776437294546,43.54,77932.54,2.4,-0.06551,4e-05,10.03167]
[1776437295450,43.54,77932.54,2.4,-0.06551,4e-05,10.03167]
[1776437295644,43.54,77952.06,2.4,-0.06478,4e-05,9.94802]
[1776437297463,43.53,77959.0,2.4,-0.06448,4e-05,9.91294]
[1776437297569,43.53,77962.16,2.4,-0.06437,4e-05,9.89949]
[1776437300300,43.53,77975.5,2.4,-0.06387,4e-05,9.84212]
[1776437300601,43.53,77961.08,2.4,-0.0644,4e-05,9.90352]
[1776437303607,43.53,77961.41,2.4,-0.06439,4e-05,9.90187]
[1776437303619,43.53,77966.91,2.4,-0.06419,4e-05,9.87853]
[1776437305609,43.53,77965.64,2.4,-0.06423,4e-05,9.88362]
[1776437305627,43.53,77965.64,2.4,-0.06423,4e-05,9.88362]
[1776437305633,43.53,77965.98,2.4,-0.06422,4e-05,9.88184]
[1776437307652,43.53,77966.98,2.4,-0.06417,4e-05,9.87687]
[1776437309707,43.52,77963.49,2.4,-0.06429,4e-05,9.89034]
[1776437311760,43.52,77962.77,2.4,-0.06428,4e-05,9.88825]
[1776437311806,43.52,77962.77,2.4,-0.06428,4e-05,9.88825]
[1776437312681,43.52,77963.61,2.4,-0.06424,4e-05,9.88396]
[1776437317717,43.52,77970.57,2.4,-0.06398,4e-05,9.85303]
[1776437321033,43.51,77966.89,2.4,-0.06411,4e-05,9.86793]
[1776437321576,43.51,77966.89,2.4,-0.0641,4e-05,9.86767]
[1776437323049,43.51,77951.1,2.4,-0.06469,4e-05,9.93516]
[1776437325948,43.51,77955.19,2.4,-0.06453,4e-05,9.91768]
[1776437328220,43.51,77959.38,2.4,-0.06438,4e-05,9.89983]
[1776437328413,43.51,77957.95,2.4,-0.06443,4e-05,9.9061]
[1776437334278,43.51,77956.47,2.4,-0.06448,4e-05,9.9111]
[1776437340354,43.5,77948.68,2.4,-0.0647,4e-05,9.93641]
[1776437345915,43.49,77971.19,2.4,-0.06383,4e-05,9.83499]
[1776437351630,43.48,77972.28,2.4,-0.06378,4e-05,9.82959]
[1776437356058,43.48,77956.92,2.4,-0.06433,4e-05,9.89368]
[1776437360196,43.48,77959.35,2.4,-0.06423,4e-05,9.88212]
[1776437360315,43.48,77972.54,2.4,-0.06375,4e-05,9.82595]
[1776437366057,43.47,77980.26,2.4,-0.06344,4e-05,9.7898]
[1776437371092,43.47,77981.35,2.4,-0.06336,4e-05,9.7797]
[1776437372423,43.47,77981.35,2.4,-0.06336,4e-05,9.7797]
[1776437373779,43.47,77978.48,2.4,-0.06346,4e-05,9.7914]
[1776437375572,43.46,77982.88,2.4,-0.06329,4e-05,9.77175]
[1776437381162,43.46,77991.06,2.4,-0.06297,4e-05,9.73413]
[1776437382933,43.46,77984.64,2.4,-0.0632,4e-05,9.76093]
[1776437383383,43.46,77984.64,2.4,-0.0632,4e-05,9.76093]
[1776437383812,43.46,77984.64,2.4,-0.0632,4e-05,9.76093]
[1776437383860,43.46,77983.74,2.4,-0.06323,4e-05,9.76431]
[1776437384489,43.46,77983.74,2.4,-0.06323,4e-05,9.76431]
[1776437386655,43.46,77985.28,2.4,-0.06317,4e-05,9.75687]
[1776437387808,43.45,77985.46,2.4,-0.06316,4e-05,9.75568]
[1776437387867,43.45,77987.12,2.4,-0.06309,4e-05,9.74821]
[1776437388322,43.45,77987.12,2.4,-0.06309,4e-05,9.74821]
[1776437388891,43.45,77988.3,2.4,-0.06305,4e-05,9.7428]
[1776437393966,43.45,77984.65,2.4,-0.06316,4e-05,9.75618]
[1776437397259,43.45,77979.12,2.4,-0.06336,4e-05,9.77922]
[1776437397643,43.45,78001.77,2.4,-0.06254,4e-05,9.68292]
[1776437398249,43.45,78001.77,2.4,-0.06254,4e-05,9.68292]
[1776437399797,43.45,78010.4,2.4,-0.06223,4e-05,9.64627]
[1776437400144,43.45,78005.15,2.4,-0.06241,4e-05,9.66791]
[1776437400237,43.45,78005.15,2.4,-0.06241,4e-05,9.66791]
[1776437400788,43.45,78005.15,2.4,-0.06241,4e-05,9.66791]
[1776437400754,43.45,78000.02,2.4,-0.06259,4e-05,9.68955]
[1776437401145,43.45,78000.02,2.4,-0.06259,4e-05,9.68955]
[1776437401317,43.45,77993.82,2.4,-0.06282,4e-05,9.71575]
[1776437402403,43.45,77993.82,2.4,-0.06282,4e-05,9.71575]
[1776437402410,43.45,77993.82,2.4,-0.06282,4e-05,9.71575]
[1776437402427,43.45,77988.19,2.4,-0.06303,4e-05,9.74009]
[1776437407721,43.45,77989.0,2.4,-0.063,4e-05,9.7368]
[1776437409822,43.45,77974.12,2.4,-0.06354,4e-05,9.79991]
[1776437414769,43.45,77985.82,2.4,-0.06311,4e-05,9.75018]
[1776437416768,43.45,77984.71,2.4,-0.06315,4e-05,9.75492]
[1776437416791,43.45,77982.0,2.4,-0.06325,4e-05,9.76643]
[1776437418132,43.45,77980.95,2.4,-0.06329,4e-05,9.77088]
[1776437418438,43.45,77963.49,2.4,-0.06392,4e-05,9.84471]
[1776437422470,43.45,77959.21,2.4,-0.06408,4e-05,9.86259]
[1776437424362,43.44,77954.95,2.4,-0.06423,4e-05,9.88029]
[1776437426887,43.44,77952.64,2.4,-0.06431,4e-05,9.88979]
[1776437427659,43.44,77931.71,2.4,-0.06508,4e-05,9.97923]
[1776437428881,43.44,77931.71,2.4,-0.06508,4e-05,9.97923]
[1776437430522,43.44,77949.8,2.4,-0.06442,4e-05,9.90206]
[1776437435556,43.45,77953.03,2.4,-0.06429,4e-05,9.8864]
[1776437440651,43.45,77963.12,2.4,-0.06393,4e-05,9.84431]
[1776437442606,43.45,77985.12,2.4,-0.06313,4e-05,9.75189]
[1776437447643,43.45,77986.51,2.4,-0.0631,4e-05,9.74834]
[1776437450664,43.46,77968.27,2.4,-0.06378,4e-05,9.82719]
[1776437450946,43.46,77968.27,2.4,-0.06378,4e-05,9.82719]
[1776437453671,43.46,77974.41,2.4,-0.06356,4e-05,9.80188]
[1776437458721,43.46,77976.17,2.4,-0.06352,4e-05,9.79683]
[1776437463756,43.47,77981.97,2.4,-0.06332,4e-05,9.77422]
[1776437468791,43.47,77991.17,2.4,-0.06301,4e-05,9.73759]
[1776437469472,43.47,77991.17,2.4,-0.06301,4e-05,9.73759]
[1776437469798,43.47,77996.7,2.4,-0.06281,4e-05,9.71471]
[1776437474834,43.47,78005.55,2.4,-0.0625,4e-05,9.67795]
[1776437479888,43.48,78011.37,2.4,-0.0623,4e-05,9.65451]
[1776437480804,43.48,78011.37,2.4,-0.0623,4e-05,9.65451]
[1776437481025,43.48,78014.86,2.4,-0.06218,4e-05,9.63983]
[1776437481636,43.48,78014.86,2.4,-0.06218,4e-05,9.63983]
[1776437481985,43.48,78014.86,2.4,-0.06218,4e-05,9.63983]
[1776437481986,43.48,78014.86,2.4,-0.06218,4e-05,9.63983]
[1776437481903,43.48,77983.84,2.4,-0.0633,4e-05,9.77102]
[1776437482150,43.48,77983.84,2.4,-0.0633,4e-05,9.77102]
[1776437482477,43.48,77983.84,2.4,-0.0633,4e-05,9.77102]
[1776437485091,43.48,77971.02,2.4,-0.06376,4e-05,9.82578]
[1776437485931,43.48,77972.07,2.4,-0.06373,4e-05,9.82133]
[1776437488554,43.48,77970.28,2.4,-0.0638,4e-05,9.82965]
[1776437493992,43.48,77954.38,2.4,-0.06438,4e-05,9.89629]
[1776437494005,43.48,77954.38,2.4,-0.06438,4e-05,9.89629]
[1776437494999,43.48,77955.39,2.4,-0.06435,4e-05,9.89256]
[1776437500034,43.49,77955.39,2.4,-0.06437,4e-05,9.89544]
[1776437502867,43.49,77962.0,2.4,-0.06413,4e-05,9.86782]
[1776437502879,43.49,77962.2,2.4,-0.06414,4e-05,9.8682]
[1776437503478,43.49,77962.2,2.4,-0.06414,4e-05,9.8682]
[1776437505076,43.49,77971.33,2.4,-0.0638,4e-05,9.82962]
[1776437505799,43.49,77971.33,2.4,-0.0638,4e-05,9.82962]
[1776437505891,43.49,77973.31,2.4,-0.06374,4e-05,9.82181]
[1776437511485,43.49,77976.6,2.4,-0.06361,4e-05,9.80735]
[1776437512882,43.49,77976.08,2.4,-0.06363,4e-05,9.80934]
[1776437513328,43.49,77984.47,2.4,-0.06332,4e-05,9.77369]
[1776437513915,43.49,77984.47,2.4,-0.06332,4e-05,9.77369]
[1776437514132,43.49,78010.2,2.4,-0.0624,4e-05,9.665]
[1776437519220,43.49,78017.44,2.4,-0.06214,4e-05,9.63514]
[1776437519426,43.49,78017.44,2.4,-0.06214,4e-05,9.63514]
[1776437519454,43.5,78019.33,2.4,-0.06208,4e-05,9.62753]
[1776437522644,43.49,78025.77,2.4,-0.06184,4e-05,9.60029]
[1776437523703,43.49,78026.41,2.4,-0.06182,4e-05,9.59726]
[1776437523716,43.49,78046.51,2.4,-0.06111,4e-05,9.51303]
[1776437524212,43.49,78062.62,2.4,-0.06054,4e-05,9.44596]
[1776437526576,43.49,78063.8,2.4,-0.0605,4e-05,9.44113]
[1776437532268,43.5,78072.55,2.4,-0.0602,3e-05,9.4057]
[1776437537303,43.5,78068.54,2.4,-0.06035,3e-05,9.42307]
[1776437541801,43.5,78080.38,2.4,-0.05994,3e-05,9.37442]
[1776437547872,43.5,78084.47,2.4,-0.0598,3e-05,9.35867]
[1776437553418,43.5,78086.34,2.4,-0.05974,3e-05,9.34972]
[1776437557750,43.51,78093.21,2.4,-0.05951,3e-05,9.32222]
[1776437563488,43.51,78091.64,2.4,-0.05958,3e-05,9.33095]
[1776437564078,43.51,78091.64,2.4,-0.05958,3e-05,9.33095]
[1776437565007,43.51,78091.64,2.4,-0.05958,3e-05,9.33095]
[1776437567914,43.51,78077.13,2.4,-0.06009,3e-05,9.39168]
[1776437571150,43.51,78072.24,2.4,-0.06026,3e-05,9.41251]
[1776437576581,43.51,78073.54,2.4,-0.06022,3e-05,9.40798]
[1776437581774,43.52,78084.2,2.4,-0.05986,3e-05,9.36458]
[1776437587658,43.52,78095.3,2.4,-0.05949,3e-05,9.32068]
[1776437590690,43.52,78076.77,2.4,-0.06014,3e-05,9.39809]
[1776437591167,43.52,78076.77,2.4,-0.06014,3e-05,9.39809]
[1776437591738,43.52,78053.82,2.4,-0.06094,4e-05,9.49338]
[1776437592356,43.52,78053.82,2.4,-0.06094,4e-05,9.49338]
[1776437592745,43.52,78038.64,2.4,-0.06148,4e-05,9.55695]
[1776437594207,43.52,78036.12,2.4,-0.06157,4e-05,9.56742]
[1776437595963,43.52,78036.53,2.4,-0.06156,4e-05,9.56561]
[1776437601819,43.52,78040.26,2.4,-0.06142,4e-05,9.5494]
[1776437606559,43.52,78033.76,2.4,-0.06165,4e-05,9.57618]
[1776437606867,43.52,78017.1,2.4,-0.06224,4e-05,9.64594]
[1776437608615,43.52,78007.57,2.4,-0.06258,4e-05,9.68581]
[1776437609036,43.52,78007.57,2.4,-0.06258,4e-05,9.68581]
[1776437610565,43.52,77991.05,2.4,-0.06317,4e-05,9.75488]
[1776437612607,43.52,77986.06,2.4,-0.06333,4e-05,9.77217]
[1776437612995,43.52,77986.06,2.4,-0.06333,4e-05,9.77217]
[1776437614334,43.51,77982.39,2.4,-0.06345,4e-05,9.78681]
[1776437617605,43.51,77983.66,2.4,-0.06339,4e-05,9.78006]
[1776437621451,43.51,77980.7,2.4,-0.06349,4e-05,9.79076]
[1776437621638,43.51,77980.7,2.4,-0.06349,4e-05,9.79076]
[1776437621973,43.51,77965.57,2.4,-0.06403,4e-05,9.85456]
[1776437624959,43.51,77955.74,2.4,-0.06439,4e-05,9.89599]
[1776437627009,43.5,77957.33,2.4,-0.06433,4e-05,9.88864]
[1776437627093,43.5,77961.02,2.4,-0.06419,4e-05,9.87264]
[1776437627949,43.5,77961.02,2.4,-0.06419,4e-05,9.87264]
[1776437628023,43.5,77955.8,2.4,-0.06438,4e-05,9.89429]
[1776437629761,43.5,77951.63,2.4,-0.06453,4e-05,9.91182]
[1776437630596,43.5,77953.71,2.4,-0.06445,4e-05,9.90264]
[1776437631188,43.5,77952.1,2.4,-0.06451,4e-05,9.90924]
[1776437632054,43.5,77953.33,2.4,-0.06445,4e-05,9.90331]
[1776437637094,43.49,77950.74,2.4,-0.06452,4e-05,9.91099]
[1776437639599,43.49,77951.96,2.4,-0.06447,4e-05,9.9044]
[1776437640118,43.49,77948.57,2.4,-0.06458,4e-05,9.91821]
[1776437640300,43.49,77948.57,2.4,-0.06458,4e-05,9.91821]
[1776437643785,43.49,77939.33,2.4,-0.06492,4e-05,9.95682]
[1776437643907,43.49,77939.33,2.4,-0.06492,4e-05,9.95682]
[1776437643932,43.49,77939.33,2.4,-0.06492,4e-05,9.95682]
[1776437644162,43.49,77918.36,2.4,-0.0657,4e-05,10.0469]
[1776437644679,43.49,77918.36,2.4,-0.0657,4e-05,10.0469]
[1776437645112,43.49,77918.36,2.4,-0.0657,4e-05,10.0469]
[1776437645171,43.49,77918.36,2.4,-0.0657,4e-05,10.0469]
[1776437645206,43.49,77891.21,2.4,-0.06672,4e-05,10.16383]
[1776437645586,43.49,77891.21,2.4,-0.06672,4e-05,10.16383]
[1776437646513,43.48,77895.53,2.4,-0.06655,4e-05,10.14433]
[1776437648921,43.48,77889.05,2.4,-0.06678,4e-05,10.17104]
[1776437650459,43.48,77889.22,2.4,-0.06676,4e-05,10.16891]
[1776437651204,43.48,77887.02,2.4,-0.06684,4e-05,10.17817]
[1776437651415,43.48,77887.02,2.4,-0.06684,4e-05,10.17817]
[1776437654875,43.48,77875.29,2.4,-0.06729,4e-05,10.22846]
[1776437660271,43.47,77870.48,2.4,-0.06745,4e-05,10.24673]
[1776437665306,43.47,77867.7,2.4,-0.06753,4e-05,10.25677]
[1776437670341,43.45,77870.47,2.4,-0.06735,4e-05,10.23493]
[1776437675377,43.44,77872.96,2.4,-0.06719,4e-05,10.21606]
[1776437680519,43.44,77879.1,2.4,-0.06695,4e-05,10.18809]
[1776437680534,43.44,77879.1,2.4,-0.06695,4e-05,10.18809]
[1776437680875,43.44,77882.34,2.4,-0.06682,4e-05,10.17372]
[1776437682076,43.44,77882.34,2.4,-0.06682,4e-05,10.17372]
[1776437682107,43.44,77882.34,2.4,-0.06682,4e-05,10.17372]
[1776437682146,43.41,77881.52,2.4,-0.06674,4e-05,10.16426]
[1776437684417,43.41,77873.08,2.4,-0.06706,4e-05,10.20067]
[1776437684440,43.41,77873.14,2.4,-0.06705,4e-05,10.20009]
[1776437689476,43.34,77881.28,2.4,-0.06646,4e-05,10.13143]
[1776437694511,43.29,77885.98,2.4,-0.06606,4e-05,10.08393]
[1776437699546,43.24,77879.03,2.4,-0.06611,4e-05,10.08925]
[1776437700648,43.24,77879.03,2.4,-0.06611,4e-05,10.08925]
[1776437700801,43.24,77879.03,2.4,-0.06611,4e-05,10.08925]
[1776437701163,43.24,77879.03,2.4,-0.06611,4e-05,10.08925]
[1776437703425,43.22,77881.84,2.4,-0.06592,4e-05,10.06685]
[1776437703934,43.21,77896.74,2.4,-0.06532,4e-05,9.99769]
[1776437704672,43.21,77896.74,2.4,-0.06532,4e-05,9.99769]
[1776437705229,43.21,77896.74,2.4,-0.06532,4e-05,9.99769]
[1776437705277,43.21,77921.71,2.4,-0.06438,4e-05,9.88926]
[1776437705453,43.21,77921.71,2.4,-0.06438,4e-05,9.88926]
[1776437707717,43.21,77922.35,2.4,-0.06434,4e-05,9.88475]
[1776437708497,43.21,77910.19,2.4,-0.06479,4e-05,9.93707]
[1776437711808,43.21,77909.04,2.4,-0.06482,4e-05,9.93998]
[1776437714631,43.2,77922.41,2.4,-0.0643,4e-05,9.87992]
[1776437718050,43.2,77917.18,2.4,-0.06448,4e-05,9.90119]
[1776437721111,43.19,77905.47,2.4,-0.0649,4e-05,9.94977]
[1776437721558,43.19,77904.25,2.4,-0.06494,4e-05,9.95369]
[1776437721786,43.19,77904.25,2.4,-0.06494,4e-05,9.95369]
[1776437722643,43.19,77897.45,2.4,-0.06519,4e-05,9.98306]
[1776437722677,43.19,77897.45,2.4,-0.06519,4e-05,9.98306]
[1776437722895,43.19,77890.18,2.4,-0.06546,4e-05,10.0138]
[1776437723917,43.19,77890.18,2.4,-0.06546,4e-05,10.0138]
[1776437724042,43.19,77890.18,2.4,-0.06546,4e-05,10.0138]
[1776437724109,43.19,77890.18,2.4,-0.06546,4e-05,10.0138]
[1776437724157,43.19,77890.18,2.4,-0.06546,4e-05,10.0138]
[1776437724181,43.19,77882.96,2.4,-0.06573,4e-05,10.04471]
[1776437725092,43.19,77882.96,2.4,-0.06573,4e-05,10.04471]
[1776437725163,43.19,77852.02,2.4,-0.0669,4e-05,10.179]
[1776437728073,43.19,77842.09,2.4,-0.06727,4e-05,10.22164]
[1776437731858,43.19,77835.57,2.4,-0.06752,4e-05,10.24936]
[1776437731863,43.19,77835.57,2.4,-0.06752,4e-05,10.24936]
[1776437731896,43.19,77826.6,2.4,-0.06784,4e-05,10.28537]
[1776437733138,43.19,77826.6,2.4,-0.06784,4e-05,10.28537]
[1776437736785,43.18,77831.85,2.4,-0.0676,4e-05,10.25831]
[1776437736800,43.18,77831.85,2.4,-0.0676,4e-05,10.25831]
[1776437739245,43.18,77847.38,2.4,-0.067,4e-05,10.18951]
[1776437740392,43.15,77843.11,2.4,-0.06705,4e-05,10.19503]
[1776437741422,43.14,77844.81,2.4,-0.06693,4e-05,10.18101]
[1776437742553,43.14,77836.64,2.4,-0.06724,4e-05,10.21616]
[1776437742736,43.14,77836.64,2.4,-0.06724,4e-05,10.21616]
[1776437743010,43.14,77836.64,2.4,-0.06724,4e-05,10.21616]
[1776437743261,43.13,77818.06,2.4,-0.06795,4e-05,10.2967]
[1776437743884,43.13,77800.34,2.4,-0.06864,4e-05,10.37491]
[1776437746380,43.13,77797.59,2.4,-0.06874,4e-05,10.38613]
[1776437746537,43.13,77797.59,2.4,-0.06874,4e-05,10.38613]
[1776437747185,43.13,77797.59,2.4,-0.06874,4e-05,10.38613]
[1776437747337,43.13,77797.59,2.4,-0.06874,4e-05,10.38613]
[1776437747239,43.13,77785.24,2.4,-0.06921,4e-05,10.43976]
[1776437747384,43.13,77785.24,2.4,-0.06921,4e-05,10.43976]
[1776437747913,43.13,77785.66,2.4,-0.0692,4e-05,10.4379]
[1776437752846,43.13,77776.33,2.4,-0.06954,4e-05,10.47672]
[1776437758001,43.12,77774.85,2.4,-0.06957,4e-05,10.47978]
[1776437759632,43.1,77783.78,2.4,-0.06915,4e-05,10.43242]
[1776437761008,43.09,77794.04,2.4,-0.06869,4e-05,10.38061]
[1776437762703,43.08,77791.81,2.4,-0.06872,4e-05,10.38384]
[1776437768059,43.07,77788.08,2.4,-0.06884,4e-05,10.39708]
[1776437773091,43.06,77788.61,2.4,-0.06879,4e-05,10.39119]
[1776437773386,43.06,77788.61,2.4,-0.06879,4e-05,10.39119]
[1776437773629,43.06,77788.61,2.4,-0.06879,4e-05,10.39119]
[1776437774028,43.06,77788.61,2.4,-0.06879,4e-05,10.39119]
[1776437774566,43.06,77824.26,2.4,-0.0674,4e-05,10.23378]
[1776437774573,43.06,77824.26,2.4,-0.0674,4e-05,10.23378]
[1776437774681,43.06,77824.26,2.4,-0.0674,4e-05,10.23378]
[1776437775067,43.06,77824.26,2.4,-0.0674,4e-05,10.23378]
[1776437775387,43.06,77824.26,2.4,-0.0674,4e-05,10.23378]
[1776437775162,43.05,77839.54,2.4,-0.06677,4e-05,10.16092]
[1776437776083,43.05,77839.54,2.4,-0.06677,4e-05,10.16092]
[1776437776180,43.05,77839.54,2.4,-0.06677,4e-05,10.16092]
[1776437777636,43.05,77859.83,2.4,-0.06598,4e-05,10.07087]
[1776437777819,43.05,77859.83,2.4,-0.06598,4e-05,10.07087]
[1776437780116,43.05,77865.78,2.4,-0.06574,4e-05,10.04342]
[1776437782731,43.05,77879.43,2.4,-0.06522,4e-05,9.98288]
[1776437783223,43.05,77894.85,2.4,-0.06464,4e-05,9.91611]
[1776437783782,43.05,77894.85,2.4,-0.06464,4e-05,9.91611]
[1776437784230,43.04,77908.11,2.4,-0.06414,4e-05,9.85794]
[1776437785053,43.04,77908.11,2.4,-0.06414,4e-05,9.85794]
[1776437785361,43.04,77908.11,2.4,-0.06414,4e-05,9.85794]
[1776437785836,43.04,77914.06,2.4,-0.06392,4e-05,9.83233]
[1776437785841,43.04,77914.06,2.4,-0.06392,4e-05,9.83233]
[1776437786418,43.04,77915.46,2.4,-0.06386,4e-05,9.82531]
[1776437788000,43.04,77914.94,2.4,-0.06387,4e-05,9.82708]
[1776437788706,43.04,77923.2,2.4,-0.06356,4e-05,9.79113]
[1776437788982,43.04,77923.2,2.4,-0.06356,4e-05,9.79113]
[1776437791310,43.04,77930.45,2.4,-0.06329,4e-05,9.75925]
[1776437791356,43.04,77930.45,2.4,-0.06329,4e-05,9.75925]
[1776437791553,43.04,77932.25,2.4,-0.0632,4e-05,9.7482]
[1776437792345,43.04,77932.25,2.4,-0.0632,4e-05,9.7482]
[1776437792291,43.04,77956.32,2.4,-0.06233,4e-05,9.64548]
[1776437794304,43.04,77972.0,2.4,-0.06175,4e-05,9.57828]
[1776437796921,43.04,77969.08,2.4,-0.06186,4e-05,9.59053]
[1776437802366,43.03,77962.53,2.4,-0.06209,4e-05,9.61757]
[1776437806621,43.03,77955.85,2.4,-0.06233,4e-05,9.64526]
[1776437806642,43.03,77955.85,2.4,-0.06233,4e-05,9.64526]
[1776437812438,43.03,77966.83,2.4,-0.06192,4e-05,9.59729]
[1776437817473,43.03,77980.69,2.4,-0.06141,4e-05,9.53777]
[1776437822508,43.03,77972.8,2.4,-0.06169,4e-05,9.5709]
[1776437824805,43.03,77988.68,2.4,-0.06112,4e-05,9.50356]
[1776437826239,43.03,78005.58,2.4,-0.06052,4e-05,9.43244]
[1776437828021,43.03,78019.94,2.4,-0.06001,4e-05,9.37238]
[1776437833587,43.03,78037.15,2.4,-0.05942,3e-05,9.30196]
[1776437838622,43.03,78044.31,2.4,-0.05919,3e-05,9.27374]
[1776437840746,43.04,78041.14,2.4,-0.0593,3e-05,9.28726]
[1776437840805,43.04,78040.16,2.4,-0.05934,3e-05,9.29166]
[1776437844436,43.04,78036.25,2.4,-0.05947,3e-05,9.30771]
[1776437844456,43.04,78036.25,2.4,-0.05947,3e-05,9.30771]
[1776437849461,43.03,78021.18,2.4,-0.05999,4e-05,9.36984]
[1776437856749,43.03,78026.93,2.4,-0.05976,4e-05,9.34091]
[1776437861784,43.03,78024.63,2.4,-0.05983,4e-05,9.3496]
[1776437866819,43.03,78023.62,2.4,-0.05986,4e-05,9.35286]
[1776437871856,43.02,78021.75,2.4,-0.05992,4e-05,9.3596]
[1776437876891,43.02,78020.99,2.4,-0.05993,4e-05,9.36163]
[1776437881692,43.02,78019.89,2.4,-0.05996,4e-05,9.36539]
[1776437881738,43.02,78019.89,2.4,-0.05996,4e-05,9.36539]
[1776437881984,43.02,78019.89,2.4,-0.05996,4e-05,9.36539]
[1776437882016,43.02,78019.89,2.4,-0.05996,4e-05,9.36539]
[1776437882079,43.02,78006.03,2.4,-0.06045,4e-05,9.42325]
[1776437882690,43.02,78006.03,2.4,-0.06045,4e-05,9.42325]
[1776437882921,43.02,78006.03,2.4,-0.06045,4e-05,9.42325]
[1776437884677,43.02,78009.63,2.4,-0.06033,4e-05,9.40847]
[1776437884785,43.02,78009.63,2.4,-0.06033,4e-05,9.40847]
[1776437887977,43.02,78016.34,2.4,-0.0601,4e-05,9.38093]
[1776437893178,43.02,78009.78,2.4,-0.06033,4e-05,9.40911]
[1776437893280,43.02,78010.43,2.4,-0.06031,4e-05,9.40649]
[1776437898749,43.02,78012.81,2.4,-0.06022,4e-05,9.39513]
[1776437899007,43.02,78012.81,2.4,-0.06022,4e-05,9.39513]
[1776437899412,43.02,78027.13,2.4,-0.0597,4e-05,9.33439]
[1776437900326,43.02,78027.13,2.4,-0.0597,4e-05,9.33439]
[1776437905522,43.02,78045.45,2.4,-0.05905,3e-05,9.25627]
[1776437906881,43.01,78043.37,2.4,-0.05912,3e-05,9.26407]
[1776437907105,43.01,78036.62,2.4,-0.05935,3e-05,9.29172]
[1776437912331,43.01,78031.57,2.4,-0.0595,3e-05,9.30949]
[1776437915374,43.01,78029.92,2.4,-0.05956,4e-05,9.31604]
[1776437915475,43.01,78035.18,2.4,-0.05937,3e-05,9.29393]
[1776437916377,43.01,78035.18,2.4,-0.05937,3e-05,9.29393]
[1776437916429,43.01,78031.19,2.4,-0.05951,3e-05,9.31006]
[1776437917934,43.01,78029.78,2.4,-0.05956,4e-05,9.31594]
[1776437918542,43.01,78029.78,2.4,-0.05956,4e-05,9.31594]
[1776437918183,43.01,78027.55,2.4,-0.05964,4e-05,9.32514]
[1776437919190,43.01,78021.84,2.4,-0.05983,4e-05,9.34847]
[1776437924226,43.01,77985.73,2.4,-0.0611,4e-05,9.49906]
[1776437925118,43.01,77985.73,2.4,-0.0611,4e-05,9.49906]
[1776437930269,43.0,77997.52,2.4,-0.06066,4e-05,9.44717]
[1776437934296,43.0,78013.52,2.4,-0.06009,4e-05,9.37879]
[1776437939332,43.0,78010.33,2.4,-0.06019,4e-05,9.39125]
[1776437944367,43.0,78002.72,2.4,-0.06045,4e-05,9.42221]
[1776437945551,43.0,78002.72,2.4,-0.06045,4e-05,9.42221]
[1776437946707,43.0,77989.35,2.4,-0.06093,4e-05,9.47801]
[1776437949045,42.99,77988.83,2.4,-0.06094,4e-05,9.4793]
[1776437949808,42.99,78002.67,2.4,-0.06044,4e-05,9.42104]
[1776437952530,42.99,78000.47,2.4,-0.06052,4e-05,9.42948]
[1776437953016,42.99,77999.44,2.4,-0.06055,4e-05,9.43356]
[1776437956367,42.99,77986.21,2.4,-0.06101,4e-05,9.48842]
[1776437959189,42.99,77982.65,2.4,-0.06113,4e-05,9.50238]
[1776437960518,42.99,77977.57,2.4,-0.06131,4e-05,9.52349]
[1776437966522,42.98,77985.53,2.4,-0.06101,4e-05,9.48737]
[1776437971557,42.98,77978.5,2.4,-0.06123,4e-05,9.51242]
[1776437972696,42.98,77978.13,2.4,-0.06124,4e-05,9.51363]
[1776437978606,42.97,77978.26,2.4,-0.06122,4e-05,9.51095]
[1776437983643,42.97,77972.4,2.4,-0.06141,4e-05,9.53389]
[1776437988603,42.97,77961.75,2.4,-0.06178,4e-05,9.57788]
[1776437988903,42.97,77959.22,2.4,-0.06187,4e-05,9.58817]
[1776437990479,42.97,77957.67,2.4,-0.06192,4e-05,9.59428]
[1776437990547,42.97,77943.74,2.4,-0.06243,4e-05,9.6531]
[1776437992737,42.96,77940.21,2.4,-0.06255,4e-05,9.66739]
[1776437992788,42.96,77940.21,2.4,-0.06255,4e-05,9.66739]
[1776437996792,42.96,77941.64,2.4,-0.06249,4e-05,9.66062]
[1776438002718,42.96,77946.96,2.4,-0.06229,4e-05,9.63698]
[1776438003001,42.96,77946.96,2.4,-0.06229,4e-05,9.63698]
[1776438003230,42.96,77946.96,2.4,-0.06229,4e-05,9.63698]
[1776438003262,42.96,77946.96,2.4,-0.06229,4e-05,9.63698]
[1776438003299,42.96,77946.96,2.4,-0.06229,4e-05,9.63698]
[1776438003893,42.96,77940.2,2.4,-0.06253,4e-05,9.66566]
[1776438003979,42.96,77917.08,2.4,-0.06338,4e-05,9.76445]
[1776438005136,42.96,77917.08,2.4,-0.06338,4e-05,9.76445]
[1776438005176,42.96,77917.08,2.4,-0.06338,4e-05,9.76445]
[1776438006602,42.96,77914.36,2.4,-0.06348,4e-05,9.77579]
[1776438006671,42.96,77922.48,2.4,-0.06317,4e-05,9.74025]
[1776438007026,42.96,77922.48,2.4,-0.06317,4e-05,9.74025]
[1776438007817,42.96,77944.59,2.4,-0.06236,4e-05,9.64541]
[1776438009029,42.96,77944.59,2.4,-0.06236,4e-05,9.64541]
[1776438009373,42.96,77944.59,2.4,-0.06236,4e-05,9.64541]
[1776438010665,42.96,77971.08,2.4,-0.0614,4e-05,9.53253]
[1776438010683,42.96,77971.08,2.4,-0.0614,4e-05,9.53253]
[1776438010732,42.96,77971.08,2.4,-0.0614,4e-05,9.53253]
[1776438010837,42.96,77981.38,2.4,-0.06103,4e-05,9.48899]
[1776438013428,42.96,77982.68,2.4,-0.06098,4e-05,9.48314]
[1776438017758,42.95,77987.85,2.4,-0.06078,4e-05,9.45958]
[1776438017826,42.95,77987.85,2.4,-0.06078,4e-05,9.45958]
[1776438018331,42.95,77987.85,2.4,-0.06078,4e-05,9.45958]
[1776438018593,42.95,77987.85,2.4,-0.06078,4e-05,9.45958]
[1776438018644,42.95,77965.56,2.4,-0.06158,4e-05,9.55351]
[1776438019056,42.95,77965.56,2.4,-0.06158,4e-05,9.55351]
[1776438019337,42.95,77942.19,2.4,-0.06242,4e-05,9.65244]
[1776438020829,42.95,77939.91,2.4,-0.0625,4e-05,9.66198]
[1776438020908,42.95,77950.03,2.4,-0.06213,4e-05,9.61863]
[1776438021696,42.95,77950.03,2.4,-0.06213,4e-05,9.61863]
[1776438022837,42.95,77953.03,2.4,-0.06202,4e-05,9.60528]
[1776438022866,42.95,77953.03,2.4,-0.06202,4e-05,9.60528]
[1776438022922,42.95,77948.41,2.4,-0.06218,4e-05,9.62439]
[1776438024190,42.95,77948.41,2.4,-0.06218,4e-05,9.62439]
[1776438025788,42.95,77940.77,2.4,-0.06246,4e-05,9.65667]
[1776438025852,42.95,77940.77,2.4,-0.06246,4e-05,9.65667]
[1776438027875,42.95,77937.26,2.4,-0.06258,4e-05,9.67125]
[1776438029217,42.95,77930.96,2.4,-0.06281,4e-05,9.69797]
[1776438030007,42.95,77929.55,2.4,-0.06286,4e-05,9.70374]
[1776438031863,42.94,77921.4,2.4,-0.06313,4e-05,9.73476]
[1776438031992,42.94,77921.4,2.4,-0.06313,4e-05,9.73476]
[1776438032989,42.94,77914.57,2.4,-0.06338,4e-05,9.7637]
[1776438033083,42.94,77914.57,2.4,-0.06338,4e-05,9.7637]
[1776438033118,42.94,77914.57,2.4,-0.06338,4e-05,9.7637]
[1776438033458,42.94,77914.57,2.4,-0.06338,4e-05,9.7637]
[1776438033479,42.94,77911.24,2.4,-0.06351,4e-05,9.77801]
[1776438033865,42.94,77911.24,2.4,-0.06351,4e-05,9.77801]
[1776438036033,42.94,77903.04,2.4,-0.06381,4e-05,9.81283]
[1776438036053,42.94,77903.04,2.4,-0.06381,4e-05,9.81283]
[1776438038482,42.94,77896.06,2.4,-0.06406,4e-05,9.84277]
[1776438041104,42.94,77895.08,2.4,-0.0641,4e-05,9.84665]
[1776438041166,42.94,77895.08,2.4,-0.0641,4e-05,9.84665]
[1776438042218,42.94,77894.76,2.4,-0.06411,4e-05,9.84792]
[1776438042261,42.94,77894.76,2.4,-0.06411,4e-05,9.84792]
[1776438045344,42.94,77895.88,2.4,-0.06406,4e-05,9.84276]
[1776438046239,42.94,77896.01,2.4,-0.06406,4e-05,9.8421]
[1776438048558,42.94,77903.62,2.4,-0.06377,4e-05,9.80916]
[1776438049674,42.94,77902.44,2.4,-0.06382,4e-05,9.8142]
[1776438051986,42.94,77895.44,2.4,-0.06408,4e-05,9.84417]
[1776438053384,42.94,77897.85,2.4,-0.06399,4e-05,9.83377]
[1776438055347,42.94,77917.21,2.4,-0.06327,4e-05,9.75025]
[1776438055500,42.94,77917.21,2.4,-0.06327,4e-05,9.75025]
[1776438055515,42.94,77917.21,2.4,-0.06327,4e-05,9.75025]
[1776438055565,42.94,77935.94,2.4,-0.06258,4e-05,9.67004]
[1776438056100,42.94,77935.94,2.4,-0.06258,4e-05,9.67004]
[1776438056405,42.94,77952.05,2.4,-0.06199,4e-05,9.60119]
[1776438057576,42.94,77952.05,2.4,-0.06199,4e-05,9.60119]
[1776438057677,42.94,77955.53,2.4,-0.06187,4e-05,9.58629]
[1776438058339,42.94,77955.53,2.4,-0.06187,4e-05,9.58629]
[1776438058554,42.94,77955.53,2.4,-0.06187,4e-05,9.58629]
[1776438058613,42.94,77955.53,2.4,-0.06187,4e-05,9.58629]
[1776438058610,42.94,77955.15,2.4,-0.06188,4e-05,9.58822]
[1776438060350,42.94,77962.87,2.4,-0.0616,4e-05,9.55543]
[1776438062244,42.94,77973.75,2.4,-0.06121,4e-05,9.50923]
[1776438062449,42.94,77976.87,2.4,-0.0611,4e-05,9.49608]
[1776438063337,42.94,77976.87,2.4,-0.0611,4e-05,9.49608]
[1776438063840,42.94,77981.33,2.4,-0.06095,4e-05,9.47774]
[1776438064634,42.94,77981.33,2.4,-0.06095,4e-05,9.47774]
[1776438064748,42.94,77985.36,2.4,-0.06081,4e-05,9.46121]
[1776438065622,42.94,77985.36,2.4,-0.06081,4e-05,9.46121]
[1776438066159,42.94,77989.31,2.4,-0.06067,4e-05,9.44468]
[1776438066833,42.94,77989.17,2.4,-0.06067,4e-05,9.44527]
[1776438066852,42.94,77989.17,2.4,-0.06067,4e-05,9.44527]
[1776438069985,42.95,77992.48,2.4,-0.06057,4e-05,9.43294]
[1776438073163,42.95,77982.55,2.4,-0.06093,4e-05,9.47646]
[1776438074753,42.95,77986.93,2.4,-0.06079,4e-05,9.45947]
[1776438075010,42.95,77986.93,2.4,-0.06079,4e-05,9.45947]
[1776438076261,42.95,77988.25,2.4,-0.06075,4e-05,9.45441]
[1776438076524,42.95,77988.25,2.4,-0.06075,4e-05,9.45441]
[1776438078339,42.95,77967.76,2.4,-0.06149,4e-05,9.54246]
[1776438079327,42.95,77967.76,2.4,-0.06149,4e-05,9.54246]
[1776438080140,42.96,77962.61,2.4,-0.06168,4e-05,9.56467]
[1776438080354,42.96,77962.21,2.4,-0.0617,4e-05,9.56713]
[1776438081064,42.96,77962.21,2.4,-0.0617,4e-05,9.56713]
[1776438085830,42.96,77952.17,2.4,-0.06209,4e-05,9.6133]
[1776438086433,42.96,77952.17,2.4,-0.06209,4e-05,9.6133]
[1776438089532,42.97,77958.4,2.4,-0.06189,4e-05,9.58891]
[1776438090020,42.97,77953.9,2.4,-0.06205,4e-05,9.60875]
[1776438090161,42.97,77953.9,2.4,-0.06205,4e-05,9.60875]
[1776438090181,42.97,77953.9,2.4,-0.06205,4e-05,9.60875]
[1776438090475,42.97,77953.9,2.4,-0.06205,4e-05,9.60875]
[1776438092131,42.97,77935.04,2.4,-0.06273,4e-05,9.68686]
[1776438092489,42.97,77935.04,2.4,-0.06273,4e-05,9.68686]
[1776438093657,42.97,77927.84,2.4,-0.063,4e-05,9.71884]
[1776438094483,42.97,77913.14,2.4,-0.06355,4e-05,9.78238]
[1776438094689,42.97,77913.14,2.4,-0.06355,4e-05,9.78238]
[1776438094695,42.97,77894.2,2.4,-0.06425,4e-05,9.86436]
[1776438096590,42.98,77889.31,2.4,-0.06444,4e-05,9.88611]
[1776438096995,42.98,77890.12,2.4,-0.06442,4e-05,9.8832]
[1776438097477,42.98,77893.39,2.4,-0.0643,4e-05,9.86929]
[1776438100412,42.98,77892.41,2.4,-0.06434,4e-05,9.87401]
[1776438100455,42.98,77892.41,2.4,-0.06434,4e-05,9.87401]
[1776438100943,42.98,77887.64,2.4,-0.06452,4e-05,9.89486]
[1776438100961,42.98,77887.64,2.4,-0.06452,4e-05,9.89486]
[1776438102449,42.98,77886.95,2.4,-0.06454,4e-05,9.89805]
[1776438102539,42.98,77886.95,2.4,-0.06454,4e-05,9.89805]
[1776438102986,42.98,77889.99,2.4,-0.06443,4e-05,9.88491]
[1776438103008,42.98,77889.99,2.4,-0.06443,4e-05,9.88491]
[1776438103779,42.98,77889.99,2.4,-0.06443,4e-05,9.88491]
[1776438103539,42.98,77875.15,2.4,-0.06499,4e-05,9.94998]
[1776438103995,42.98,77875.15,2.4,-0.06499,4e-05,9.94998]
[1776438104545,42.98,77880.37,2.4,-0.0648,4e-05,9.92747]
[1776438104929,42.98,77880.37,2.4,-0.0648,4e-05,9.92747]
[1776438105780,42.98,77873.33,2.4,-0.06507,4e-05,9.95854]
[1776438105917,42.98,77873.33,2.4,-0.06507,4e-05,9.95854]
[1776438109434,42.99,77859.57,2.4,-0.0656,4e-05,10.01984]
[1776438110491,42.99,77848.44,2.4,-0.06602,4e-05,10.06878]
[1776438110772,42.99,77839.02,2.4,-0.06639,4e-05,10.11028]
[1776438110836,42.99,77839.02,2.4,-0.06639,4e-05,10.11028]
[1776438111577,42.99,77839.02,2.4,-0.06639,4e-05,10.11028]
[1776438111595,42.99,77828.62,2.4,-0.06679,4e-05,10.15611]
[1776438111823,42.99,77828.62,2.4,-0.06679,4e-05,10.15611]
[1776438111845,42.99,77828.62,2.4,-0.06679,4e-05,10.15611]
[1776438112044,42.99,77828.62,2.4,-0.06679,4e-05,10.15611]
[1776438112182,42.99,77828.62,2.4,-0.06679,4e-05,10.15611]
[1776438112357,42.99,77828.62,2.4,-0.06679,4e-05,10.15611]
[1776438113137,42.99,77820.46,2.4,-0.06712,4e-05,10.19366]
[1776438113208,42.99,77820.46,2.4,-0.06712,4e-05,10.19366]
[1776438113859,42.99,77824.65,2.4,-0.06695,4e-05,10.17536]
[1776438116185,42.99,77834.17,2.4,-0.06659,4e-05,10.13392]
[1776438117150,43.0,77838.27,2.4,-0.06645,4e-05,10.11815]
[1776438117515,43.0,77838.27,2.4,-0.06645,4e-05,10.11815]
[1776438118373,43.0,77852.74,2.4,-0.06592,4e-05,10.05741]
[1776438119653,43.01,77885.4,2.4,-0.06476,4e-05,9.92313]
[1776438122543,43.04,77892.43,2.4,-0.06459,4e-05,9.90443]
[1776438125463,43.07,77890.82,2.4,-0.0648,4e-05,9.92929]
[1776438125708,43.08,77885.9,2.4,-0.06503,4e-05,9.95617]
[1776438127362,43.09,77882.89,2.4,-0.06516,4e-05,9.97068]
[1776438127379,43.09,77882.89,2.4,-0.06516,4e-05,9.97068]
[1776438127711,43.09,77882.87,2.4,-0.06517,4e-05,9.97202]
[1776438128096,43.09,77882.87,2.4,-0.06517,4e-05,9.97202]
[1776438131755,43.12,77874.96,2.4,-0.06559,4e-05,10.02077]
[1776438133773,43.13,77867.44,2.4,-0.06594,4e-05,10.06131]
[1776438134336,43.14,77857.5,2.4,-0.06635,4e-05,10.10806]
[1776438134377,43.14,77857.5,2.4,-0.06635,4e-05,10.10806]
[1776438134760,43.15,77846.38,2.4,-0.06683,4e-05,10.16324]
[1776438135087,43.15,77846.38,2.4,-0.06683,4e-05,10.16324]
[1776438136467,43.16,77841.43,2.4,-0.06707,4e-05,10.19059]
[1776438141502,43.2,77851.69,2.4,-0.06682,4e-05,10.16249]
[1776438141513,43.2,77851.69,2.4,-0.06682,4e-05,10.16249]
[1776438142713,43.2,77855.54,2.4,-0.06667,4e-05,10.14624]
[1776438145538,43.2,77855.33,2.4,-0.0667,4e-05,10.14892]
[1776438147635,43.2,77853.14,2.4,-0.06679,4e-05,10.15961]
[1776438150874,43.21,77876.93,2.4,-0.06591,4e-05,10.0587]
[1776438154680,43.21,77870.41,2.4,-0.06615,4e-05,10.08543]
[1776438155282,43.21,77865.82,2.4,-0.06633,4e-05,10.10673]
[1776438156558,43.21,77839.16,2.4,-0.06736,4e-05,10.22416]
[1776438161951,43.22,77828.92,2.4,-0.06778,4e-05,10.27118]
[1776438166986,43.22,77818.95,2.4,-0.06818,4e-05,10.31687]
[1776438171900,43.23,77816.38,2.4,-0.06829,4e-05,10.32979]
[1776438178814,43.23,77796.17,2.4,-0.06909,4e-05,10.4202]
[1776438181443,43.23,77790.75,2.4,-0.06931,4e-05,10.4446]
[1776438181521,43.23,77790.75,2.4,-0.06931,4e-05,10.4446]
[1776438181559,43.23,77790.04,2.4,-0.06934,4e-05,10.44785]
[1776438182328,43.23,77790.04,2.4,-0.06934,4e-05,10.44785]
[1776438185194,43.23,77787.31,2.4,-0.06945,4e-05,10.46084]
[1776438186618,43.23,77794.0,2.4,-0.06919,4e-05,10.43164]
[1776438186646,43.23,77794.0,2.4,-0.06919,4e-05,10.43164]
[1776438186702,43.23,77789.16,2.4,-0.06939,4e-05,10.45403]
[1776438186907,43.23,77789.16,2.4,-0.06939,4e-05,10.45403]
[1776438187261,43.23,77789.16,2.4,-0.06939,4e-05,10.45403]
[1776438187457,43.23,77789.16,2.4,-0.06939,4e-05,10.45403]
[1776438187554,43.23,77786.6,2.4,-0.06949,4e-05,10.46542]
[1776438187946,43.23,77786.6,2.4,-0.06949,4e-05,10.46542]
[1776438188011,43.23,77786.6,2.4,-0.06949,4e-05,10.46542]
[1776438188344,43.23,77786.6,2.4,-0.06949,4e-05,10.46542]
[1776438188387,43.23,77781.92,2.4,-0.06968,4e-05,10.48618]
[1776438190970,43.23,77772.72,2.4,-0.07004,4e-05,10.52705]
[1776438192339,43.23,77773.62,2.4,-0.07,4e-05,10.52299]
[1776438192580,43.23,77773.62,2.4,-0.07,4e-05,10.52299]
[1776438192671,43.23,77778.19,2.4,-0.06982,4e-05,10.50262]
[1776438197507,43.24,77776.56,2.4,-0.0699,4e-05,10.51144]
[1776438197569,43.24,77774.91,2.4,-0.06997,4e-05,10.51914]
[1776438202664,43.24,77786.22,2.4,-0.06952,4e-05,10.46906]
[1776438207755,43.24,77801.8,2.4,-0.06892,4e-05,10.40079]
[1776438208801,43.24,77778.62,2.4,-0.06983,4e-05,10.50389]
[1776438209004,43.24,77778.62,2.4,-0.06983,4e-05,10.50389]
[1776438209011,43.24,77778.62,2.4,-0.06983,4e-05,10.50389]
[1776438209634,43.24,77778.62,2.4,-0.06983,4e-05,10.50389]
[1776438209642,43.24,77778.62,2.4,-0.06983,4e-05,10.50389]
[1776438211861,43.24,77772.14,2.4,-0.07009,4e-05,10.53309]
[1776438211867,43.24,77772.14,2.4,-0.07009,4e-05,10.53309]
[1776438212675,43.24,77776.44,2.4,-0.0699,4e-05,10.51087]
[1776438213460,43.24,77781.74,2.4,-0.0697,4e-05,10.48771]
[1776438213543,43.24,77775.33,2.4,-0.06995,4e-05,10.51624]
[1776438215622,43.24,77769.79,2.4,-0.07017,4e-05,10.54089]
[1776438218841,43.24,77756.14,2.4,-0.07072,4e-05,10.60275]
[1776438224213,43.25,77748.36,2.4,-0.07105,4e-05,10.63907]
[1776438230238,43.25,77749.69,2.4,-0.071,4e-05,10.63411]
[1776438230638,43.25,77749.69,2.4,-0.071,4e-05,10.63411]
[1776438230720,43.25,77749.69,2.4,-0.071,4e-05,10.63411]
[1776438230745,43.25,77766.28,2.4,-0.07034,4e-05,10.56027]
[1776438231099,43.25,77766.28,2.4,-0.07034,4e-05,10.56027]
[1776438231659,43.25,77766.28,2.4,-0.07034,4e-05,10.56027]
[1776438231784,43.25,77766.28,2.4,-0.07034,4e-05,10.56027]
[1776438231889,43.25,77737.67,2.4,-0.07149,4e-05,10.68838]
[1776438232567,43.25,77737.67,2.4,-0.07149,4e-05,10.68838]
[1776438232625,43.25,77737.67,2.4,-0.07149,4e-05,10.68838]
[1776438232749,43.25,77737.67,2.4,-0.07149,4e-05,10.68838]
[1776438232808,43.25,77699.38,2.4,-0.07305,4e-05,10.86081]
[1776438233258,43.25,77699.38,2.4,-0.07305,4e-05,10.86081]
[1776438233508,43.25,77699.38,2.4,-0.07305,4e-05,10.86081]
[1776438233670,43.25,77666.6,2.4,-0.0744,4e-05,11.01019]
[1776438234019,43.25,77666.6,2.4,-0.0744,4e-05,11.01019]
[1776438234332,43.25,77666.6,2.4,-0.0744,4e-05,11.01019]
[1776438234574,43.25,77666.6,2.4,-0.0744,4e-05,11.01019]
[1776438234681,43.25,77666.6,2.4,-0.0744,4e-05,11.01019]
[1776438234791,43.25,77666.6,2.4,-0.0744,4e-05,11.01019]
[1776438234865,43.25,77650.8,2.4,-0.07506,4e-05,11.08231]
[1776438235202,43.25,77650.8,2.4,-0.07506,4e-05,11.08231]
[1776438235384,43.25,77650.8,2.4,-0.07506,4e-05,11.08231]
[1776438236905,43.25,77650.25,2.4,-0.07509,4e-05,11.08483]
[1776438236918,43.25,77650.25,2.4,-0.07509,4e-05,11.08483]
[1776438237076,43.25,77650.25,2.4,-0.07509,4e-05,11.08483]
[1776438237630,43.25,77652.24,2.4,-0.075,4e-05,11.07573]
[1776438237769,43.25,77681.7,2.4,-0.07378,4e-05,10.94155]
[1776438240094,43.25,77680.43,2.4,-0.07383,4e-05,10.94758]
[1776438242048,43.25,77692.17,2.4,-0.07335,4e-05,10.89467]
[1776438242002,43.25,77707.92,2.4,-0.07271,4e-05,10.82345]
[1776438242628,43.25,77680.53,2.4,-0.07384,4e-05,10.94795]
[1776438245653,43.26,77652.98,2.4,-0.075,4e-05,11.07549]
[1776438246096,43.26,77652.98,2.4,-0.075,4e-05,11.07549]
[1776438246664,43.26,77638.4,2.4,-0.07561,4e-05,11.14248]
[1776438247429,43.26,77638.4,2.4,-0.07561,4e-05,11.14248]
[1776438247991,43.26,77638.4,2.4,-0.07561,4e-05,11.14248]
[1776438248753,43.26,77637.23,2.4,-0.07566,4e-05,11.14802]
[1776438252713,43.26,77634.86,2.4,-0.07577,4e-05,11.15933]
[1776438253056,43.26,77634.86,2.4,-0.07577,4e-05,11.15933]
[1776438255260,43.26,77635.97,2.4,-0.07573,4e-05,11.15461]
[1776438255715,43.26,77635.97,2.4,-0.07573,4e-05,11.15461]
[1776438255737,43.26,77659.0,2.4,-0.07476,4e-05,11.04942]
[1776438256883,43.26,77674.63,2.4,-0.07414,4e-05,10.98124]
[1776438257874,43.27,77659.45,2.4,-0.0748,4e-05,11.05447]
[1776438258523,43.27,77659.45,2.4,-0.0748,4e-05,11.05447]
[1776438258857,43.27,77659.45,2.4,-0.0748,4e-05,11.05447]
[1776438258945,43.27,77640.0,2.4,-0.07562,4e-05,11.14367]
[1776438261785,43.27,77664.82,2.4,-0.07459,4e-05,11.03065]
[1776438262848,43.27,77664.82,2.4,-0.07459,4e-05,11.03065]
[1776438267078,43.28,77685.31,2.4,-0.07375,4e-05,10.93943]
[1776438267826,43.28,77701.01,2.4,-0.07311,4e-05,10.8688]
[1776438268749,43.28,77701.01,2.4,-0.07311,4e-05,10.8688]
[1776438268834,43.28,77720.94,2.4,-0.07231,4e-05,10.77947]
[1776438269192,43.28,77720.94,2.4,-0.07231,4e-05,10.77947]
[1776438273942,43.29,77739.74,2.4,-0.07155,4e-05,10.69502]
[1776438277629,43.29,77732.17,2.4,-0.07189,4e-05,10.73233]
[1776438277902,43.29,77711.37,2.4,-0.07274,4e-05,10.82673]
[1776438280412,43.3,77719.98,2.4,-0.0724,4e-05,10.78921]
[1776438281389,43.3,77728.4,2.4,-0.07207,4e-05,10.75203]
[1776438281931,43.3,77737.28,2.4,-0.07171,4e-05,10.71254]
[1776438283347,43.3,77737.31,2.4,-0.07171,4e-05,10.71284]
[1776438283375,43.3,77737.31,2.4,-0.07171,4e-05,10.71284]
[1776438283945,43.3,77755.96,2.4,-0.07096,4e-05,10.62947]
[1776438288871,43.3,77748.38,2.4,-0.07127,4e-05,10.66405]
[1776438294015,43.3,77757.41,2.4,-0.07092,4e-05,10.625]
[1776438298969,43.3,77754.95,2.4,-0.07103,4e-05,10.63685]
[1776438301613,43.31,77753.23,2.4,-0.0711,4e-05,10.6452]
[1776438301868,43.31,77753.23,2.4,-0.0711,4e-05,10.6452]
[1776438302073,43.31,77727.85,2.4,-0.07213,4e-05,10.75914]
[1776438302537,43.31,77727.85,2.4,-0.07213,4e-05,10.75914]
[1776438303080,43.31,77749.7,2.4,-0.07125,4e-05,10.66159]
[1776438304073,43.31,77749.7,2.4,-0.07125,4e-05,10.66159]
[1776438304084,43.31,77749.7,2.4,-0.07125,4e-05,10.66159]
[1776438305661,43.31,77771.51,2.4,-0.07038,4e-05,10.56473]
[1776438311139,43.31,77768.96,2.4,-0.0705,4e-05,10.57828]
[1776438316174,43.31,77763.84,2.4,-0.07072,4e-05,10.6024]
[1776438319979,43.32,77780.0,2.4,-0.07009,4e-05,10.53157]
[1776438320827,43.32,77795.35,2.4,-0.06948,4e-05,10.46398]
[1776438321899,43.32,77795.35,2.4,-0.06948,4e-05,10.46398]
[1776438322040,43.32,77800.03,2.4,-0.06931,4e-05,10.44377]
[1776438323381,43.32,77815.09,2.4,-0.06872,4e-05,10.37747]
[1776438329120,43.32,77829.04,2.4,-0.06819,4e-05,10.31726]
[1776438334310,43.33,77815.98,2.4,-0.06869,4e-05,10.37372]
[1776438338914,43.33,77817.72,2.4,-0.06863,4e-05,10.36683]
[1776438338999,43.33,77802.12,2.4,-0.06924,4e-05,10.43605]
[1776438344387,43.33,77792.3,2.4,-0.06965,4e-05,10.48176]
[1776438346831,43.33,77771.51,2.4,-0.07048,4e-05,10.57514]
[1776438347225,43.33,77771.51,2.4,-0.07048,4e-05,10.57514]
[1776438348166,43.33,77757.12,2.4,-0.07106,4e-05,10.63928]
[1776438353450,43.34,77765.9,2.4,-0.07072,4e-05,10.60123]
[1776438355464,43.34,77745.38,2.4,-0.07154,4e-05,10.69331]
[1776438359578,43.34,77751.0,2.4,-0.07132,4e-05,10.66841]
[1776438365533,43.34,77753.18,2.4,-0.07123,4e-05,10.65914]
[1776438370569,43.34,77742.07,2.4,-0.07169,4e-05,10.7094]
[1776438375607,43.34,77742.73,2.4,-0.07166,4e-05,10.70681]
[1776438380639,43.34,77749.69,2.4,-0.07139,4e-05,10.67627]
[1776438385676,43.34,77726.12,2.4,-0.07234,4e-05,10.78243]
[1776438387762,43.34,77721.01,2.4,-0.07255,4e-05,10.80547]
[1776438387767,43.34,77715.76,2.4,-0.07276,4e-05,10.82907]
[1776438389590,43.34,77709.27,2.4,-0.07303,4e-05,10.85825]
[1776438394739,43.34,77712.59,2.4,-0.07289,4e-05,10.84139]
[1776438398834,43.35,77717.92,2.4,-0.07268,4e-05,10.81843]
[1776438399176,43.35,77723.29,2.4,-0.07246,4e-05,10.79454]
[1776438399731,43.35,77723.29,2.4,-0.07246,4e-05,10.79454]
[1776438400118,43.35,77723.29,2.4,-0.07246,4e-05,10.79454]
[1776438400210,43.35,77744.21,2.4,-0.07161,4e-05,10.7006]
[1776438400575,43.35,77744.21,2.4,-0.07161,4e-05,10.7006]
[1776438404452,43.35,77750.57,2.4,-0.07136,4e-05,10.67253]
[1776438404686,43.35,77750.57,2.4,-0.07136,4e-05,10.67253]
[1776438404953,43.35,77750.57,2.4,-0.07136,4e-05,10.67253]
[1776438405009,43.35,77750.57,2.4,-0.07136,4e-05,10.67253]
[1776438406392,43.35,77766.87,2.4,-0.07071,4e-05,10.60013]
[1776438406823,43.35,77766.03,2.4,-0.07075,4e-05,10.6041]
[1776438409579,43.35,77770.46,2.4,-0.07058,4e-05,10.58482]
[1776438409746,43.35,77770.46,2.4,-0.07058,4e-05,10.58482]
[1776438409908,43.35,77770.46,2.4,-0.07058,4e-05,10.58482]
[1776438409968,43.35,77778.08,2.4,-0.07027,4e-05,10.55085]
[1776438411858,43.35,77793.45,2.4,-0.06966,4e-05,10.48262]
[1776438416894,43.35,77808.26,2.4,-0.06909,4e-05,10.41748]
[1776438421930,43.35,77823.2,2.4,-0.06851,4e-05,10.3526]
[1776438423944,43.35,77807.11,2.4,-0.06914,4e-05,10.42394]
[1776438425066,43.35,77807.11,2.4,-0.06914,4e-05,10.42394]
[1776438425121,43.35,77791.71,2.4,-0.06975,4e-05,10.49202]
[1776438425964,43.35,77769.77,2.4,-0.07062,4e-05,10.5899]
[1776438428030,43.35,77767.95,2.4,-0.0707,4e-05,10.59836]
[1776438433595,43.36,77769.86,2.4,-0.07063,4e-05,10.59115]
[1776438436039,43.36,77787.03,2.4,-0.06995,4e-05,10.51484]
[1776438439291,43.36,77787.12,2.4,-0.06995,4e-05,10.5144]
[1776438442368,43.36,77784.62,2.4,-0.07004,4e-05,10.52535]
[1776438448123,43.36,77797.71,2.4,-0.06953,4e-05,10.4673]
[1776438453158,43.36,77808.2,2.4,-0.0691,4e-05,10.41781]
[1776438457845,43.36,77807.88,2.4,-0.06912,4e-05,10.41981]
[1776438462774,43.36,77823.21,2.4,-0.06852,4e-05,10.35286]
[1776438467911,43.36,77824.65,2.4,-0.06848,4e-05,10.34758]
[1776438473299,43.36,77819.21,2.4,-0.0687,4e-05,10.37282]
[1776438473587,43.36,77819.21,2.4,-0.0687,4e-05,10.37282]
[1776438478336,43.36,77797.14,2.4,-0.06957,4e-05,10.47088]
[1776438484351,43.36,77795.32,2.4,-0.06964,4e-05,10.47906]
[1776438486747,43.36,77780.5,2.4,-0.07023,4e-05,10.54472]
[1776438492855,43.37,77765.31,2.4,-0.07083,4e-05,10.61289]
[1776438498495,43.37,77774.17,2.4,-0.07049,4e-05,10.57494]
[1776438501437,43.37,77770.98,2.4,-0.07063,4e-05,10.58959]
[1776438502560,43.37,77767.66,2.4,-0.07076,4e-05,10.60458]
[1776438504775,43.37,77752.44,2.4,-0.07137,4e-05,10.6728]
[1776438510296,43.37,77748.68,2.4,-0.07153,4e-05,10.68995]
[1776438511586,43.37,77766.01,2.4,-0.07082,4e-05,10.60975]
[1776438516133,43.37,77785.33,2.4,-0.07005,4e-05,10.52368]
[1776438516621,43.37,77802.79,2.4,-0.06936,4e-05,10.44641]
[1776438521656,43.37,77785.22,2.4,-0.07005,4e-05,10.52449]
[1776438526691,43.37,77793.63,2.4,-0.06972,4e-05,10.48724]
[1776438531726,43.37,77792.43,2.4,-0.06977,4e-05,10.49267]
[1776438536761,43.37,77792.29,2.4,-0.06978,4e-05,10.49338]
[1776438542057,43.37,77800.97,2.4,-0.06944,4e-05,10.45509]
[1776438542094,43.37,77828.19,2.4,-0.06837,4e-05,10.33526]
[1776438542965,43.37,77828.19,2.4,-0.06837,4e-05,10.33526]
[1776438542978,43.37,77828.19,2.4,-0.06837,4e-05,10.33526]
[1776438543854,43.37,77857.69,2.4,-0.06724,4e-05,10.20675]
[1776438547821,43.38,77848.31,2.4,-0.06761,4e-05,10.24898]
[1776438548260,43.38,77848.31,2.4,-0.06761,4e-05,10.24898]
[1776438548361,43.38,77850.85,2.4,-0.06752,4e-05,10.23827]
[1776438548487,43.38,77850.85,2.4,-0.06752,4e-05,10.23827]
[1776438551494,43.38,77855.19,2.4,-0.06735,4e-05,10.21936]
[1776438552390,43.38,77855.19,2.4,-0.06735,4e-05,10.21936]
[1776438552474,43.38,77855.89,2.4,-0.06733,4e-05,10.21633]
[1776438553577,43.38,77866.09,2.4,-0.06694,4e-05,10.17192]
[1776438554571,43.38,77864.58,2.4,-0.06699,4e-05,10.17859]
[1776438555813,43.38,77859.6,2.4,-0.06719,4e-05,10.20038]
[1776438557667,43.38,77867.74,2.4,-0.06688,4e-05,10.16506]
[1776438558331,43.38,77867.74,2.4,-0.06688,4e-05,10.16506]
[1776438558977,43.38,77849.42,2.4,-0.06758,4e-05,10.24511]
[1776438560723,43.38,77843.93,2.4,-0.06779,4e-05,10.26919]
[1776438564337,43.38,77840.87,2.4,-0.06791,4e-05,10.28238]
[1776438565502,43.38,77843.82,2.4,-0.06779,4e-05,10.26925]
[1776438570057,43.38,77867.47,2.4,-0.06688,4e-05,10.16587]
[1776438575093,43.38,77863.36,2.4,-0.06702,4e-05,10.18098]
[1776438580127,43.38,77870.99,2.4,-0.06674,4e-05,10.14834]
[1776438585162,43.38,77864.56,2.4,-0.06699,4e-05,10.17698]
[1776438587691,43.38,77857.84,2.4,-0.06725,4e-05,10.20641]
[1776438590037,43.38,77848.96,2.4,-0.06759,4e-05,10.24519]
[1776438591222,43.38,77849.36,2.4,-0.06757,4e-05,10.24342]
[1776438592234,43.38,77852.31,2.4,-0.06746,4e-05,10.23052]
[1776438598253,43.38,77860.67,2.4,-0.06714,4e-05,10.19449]
[1776438603293,43.38,77859.72,2.4,-0.06718,4e-05,10.19889]
[1776438608329,43.38,77854.37,2.4,-0.06739,4e-05,10.22252]
[1776438613366,43.38,77850.77,2.4,-0.06753,4e-05,10.23841]
[1776438617009,43.38,77850.61,2.4,-0.06753,4e-05,10.23912]
[1776438621438,43.38,77869.92,2.4,-0.0668,4e-05,10.15512]
[1776438621574,43.38,77869.92,2.4,-0.0668,4e-05,10.15512]
[1776438622176,43.38,77869.92,2.4,-0.0668,4e-05,10.15512]
[1776438622463,43.38,77869.92,2.4,-0.0668,4e-05,10.15512]
[1776438622436,43.38,77884.72,2.4,-0.06624,4e-05,10.09095]
[1776438627073,43.38,77893.31,2.4,-0.06591,4e-05,10.05365]
[1776438632507,43.38,77889.18,2.4,-0.06604,4e-05,10.06798]
[1776438636889,43.38,77891.09,2.4,-0.06597,4e-05,10.05947]
[1776438637901,43.38,77891.92,2.4,-0.06594,4e-05,10.05581]
[1776438640144,43.38,77909.29,2.4,-0.06529,4e-05,9.98075]
[1776438641780,43.38,77928.27,2.4,-0.06458,4e-05,9.89927]
[1776438642430,43.38,77928.27,2.4,-0.06458,4e-05,9.89927]
[1776438647613,43.38,77920.19,2.4,-0.06489,4e-05,9.93527]
[1776438652955,43.38,77919.63,2.4,-0.06492,4e-05,9.9381]
[1776438658577,43.39,77922.4,2.4,-0.06482,4e-05,9.92687]
[1776438662348,43.39,77909.8,2.4,-0.06529,4e-05,9.98124]
[1776438666338,43.39,77901.23,2.4,-0.06561,4e-05,10.01825]
[1776438667082,43.39,77899.35,2.4,-0.06568,4e-05,10.0263]
[1776438667480,43.39,77899.35,2.4,-0.06568,4e-05,10.0263]
[1776438670643,43.39,77896.97,2.4,-0.06578,4e-05,10.03742]
[1776438672047,43.39,77902.12,2.4,-0.06559,4e-05,10.0155]
[1776438673291,43.39,77904.71,2.4,-0.06549,4e-05,10.00467]
[1776438678837,43.39,77895.12,2.4,-0.06587,4e-05,10.0485]
[1776438681307,43.39,77888.5,2.4,-0.06613,4e-05,10.07744]
[1776438681690,43.4,77894.89,2.4,-0.06589,4e-05,10.05008]
[1776438684267,43.4,77898.25,2.4,-0.06577,4e-05,10.03625]
[1776438684908,43.4,77894.38,2.4,-0.06592,4e-05,10.05331]
[1776438685126,43.4,77894.38,2.4,-0.06592,4e-05,10.05331]
[1776438687379,43.4,77916.76,2.4,-0.06508,4e-05,9.95687]
[1776438692935,43.4,77918.78,2.4,-0.06499,4e-05,9.94583]
[1776438697970,43.4,77925.08,2.4,-0.06476,4e-05,9.91949]
[1776438703005,43.4,77918.34,2.4,-0.06502,4e-05,9.94917]
[1776438703579,43.4,77918.34,2.4,-0.06502,4e-05,9.94917]
[1776438704177,43.4,77918.34,2.4,-0.06502,4e-05,9.94917]
[1776438705537,43.4,77916.51,2.4,-0.06509,4e-05,9.95715]
[1776438707125,43.4,77936.78,2.4,-0.06434,4e-05,9.8706]
[1776438713075,43.41,77945.61,2.4,-0.06403,4e-05,9.83447]
[1776438718207,43.41,77944.88,2.4,-0.06406,4e-05,9.83875]
[1776438721377,43.41,77945.14,2.4,-0.06406,4e-05,9.83847]
[1776438721738,43.41,77953.33,2.4,-0.06376,4e-05,9.80383]
[1776438724388,43.41,77971.44,2.4,-0.06311,4e-05,9.72764]
[1776438725722,43.41,77982.2,2.4,-0.06272,4e-05,9.68301]
[1776438725957,43.41,77982.2,2.4,-0.06272,4e-05,9.68301]
[1776438726032,43.41,77982.2,2.4,-0.06272,4e-05,9.68301]
[1776438728021,43.42,78000.65,2.4,-0.06207,4e-05,9.60631]
[1776438730551,43.42,78004.4,2.4,-0.06195,4e-05,9.59253]
[1776438733576,43.42,78012.5,2.4,-0.06167,4e-05,9.5599]
[1776438733916,43.42,78007.51,2.4,-0.06186,4e-05,9.58158]
[1776438734347,43.42,78007.51,2.4,-0.06186,4e-05,9.58158]
[1776438734367,43.43,77987.17,2.4,-0.06259,4e-05,9.66795]
[1776438734696,43.43,77987.17,2.4,-0.06259,4e-05,9.66795]
[1776438734802,43.43,77987.17,2.4,-0.06259,4e-05,9.66795]
[1776438735010,43.43,77987.17,2.4,-0.06259,4e-05,9.66795]
[1776438735183,43.43,77987.17,2.4,-0.06259,4e-05,9.66795]
[1776438735249,43.43,77960.68,2.4,-0.06356,4e-05,9.78075]
[1776438737641,43.43,77947.32,2.4,-0.06406,4e-05,9.83845]
[1776438737821,43.43,77947.32,2.4,-0.06406,4e-05,9.83845]
[1776438740943,43.43,77957.35,2.4,-0.0637,4e-05,9.79651]
[1776438743175,43.43,77961.84,2.4,-0.06354,4e-05,9.77807]
[1776438743186,43.43,77961.84,2.4,-0.06354,4e-05,9.77807]
[1776438743231,43.43,77961.84,2.4,-0.06354,4e-05,9.77807]
[1776438743935,43.43,77964.48,2.4,-0.06344,4e-05,9.7672]
[1776438747390,43.43,77976.55,2.4,-0.06301,4e-05,9.71719]
[1776438747401,43.43,77976.55,2.4,-0.06301,4e-05,9.71719]
[1776438753373,43.44,77972.07,2.4,-0.06319,4e-05,9.73631]
[1776438755821,43.44,77971.91,2.4,-0.0632,4e-05,9.73783]
[1776438761448,43.45,77974.28,2.4,-0.06313,4e-05,9.73027]
[1776438765313,43.45,77962.37,2.4,-0.06358,4e-05,9.78216]
[1776438766650,43.45,77939.99,2.4,-0.06441,4e-05,9.87835]
[1776438771714,43.45,77925.54,2.4,-0.06495,4e-05,9.94111]
[1776438775546,43.45,77908.35,2.4,-0.0656,4e-05,10.01547]
[1776438780581,43.45,77906.2,2.4,-0.06568,4e-05,10.02487]
[1776438780737,43.45,77906.2,2.4,-0.06568,4e-05,10.02487]
[1776438781065,43.45,77906.2,2.4,-0.06568,4e-05,10.02487]
[1776438782337,43.45,77903.43,2.4,-0.06578,4e-05,10.03714]
[1776438787630,43.45,77905.0,2.4,-0.06572,4e-05,10.03024]
[1776438792665,43.45,77903.65,2.4,-0.06577,4e-05,10.03593]
[1776438798037,43.45,77902.53,2.4,-0.06582,4e-05,10.04065]
[1776438800721,43.45,77922.79,2.4,-0.06506,4e-05,9.95342]
[1776438804750,43.45,77906.47,2.4,-0.06567,4e-05,10.02393]
[1776438809785,43.45,77902.26,2.4,-0.06583,4e-05,10.04192]
[1776438812604,43.45,77926.37,2.4,-0.06491,4e-05,9.93533]
[1776438817984,43.45,77933.56,2.4,-0.06465,4e-05,9.90511]
[1776438822882,43.46,77913.49,2.4,-0.0654,4e-05,9.99183]
[1776438828594,43.46,77897.95,2.4,-0.06598,4e-05,10.05877]
[1776438833953,43.46,77899.37,2.4,-0.06593,4e-05,10.05244]
[1776438838988,43.46,77904.39,2.4,-0.06574,4e-05,10.03072]
[1776438844023,43.46,77912.49,2.4,-0.06543,4e-05,9.99586]
[1776438849058,43.46,77912.59,2.4,-0.06543,4e-05,9.99558]
[1776438852518,43.46,77931.1,2.4,-0.06474,4e-05,9.91639]
[1776438858521,43.46,77919.59,2.4,-0.06518,4e-05,9.96653]
[1776438864166,43.46,77922.85,2.4,-0.06506,4e-05,9.95328]
[1776438869201,43.46,77925.11,2.4,-0.06498,4e-05,9.94414]
[1776438871476,43.46,77924.37,2.4,-0.06501,4e-05,9.94743]
[1776438871648,43.46,77924.37,2.4,-0.06501,4e-05,9.94743]
[1776438873477,43.46,77912.77,2.4,-0.06543,4e-05,9.99479]
[1776438873554,43.46,77909.46,2.4,-0.06556,4e-05,10.00942]
[1776438874794,43.46,77903.56,2.4,-0.06579,4e-05,10.03559]
[1776438875712,43.46,77903.56,2.4,-0.06579,4e-05,10.03559]
[1776438879274,43.47,77867.82,2.4,-0.06716,4e-05,10.19283]
[1776438884309,43.47,77871.6,2.4,-0.06704,4e-05,10.17862]
[1776438889344,43.48,77867.11,2.4,-0.06723,4e-05,10.20039]
[1776438892365,43.48,77851.96,2.4,-0.06782,4e-05,10.26754]
[1776438896111,43.48,77849.68,2.4,-0.06791,4e-05,10.27833]
[1776438896395,43.48,77868.41,2.4,-0.0672,4e-05,10.19701]
[1776438897457,43.48,77868.41,2.4,-0.0672,4e-05,10.19701]
[1776438897538,43.48,77878.69,2.4,-0.06681,4e-05,10.15241]
[1776438901545,43.49,77876.89,2.4,-0.06689,4e-05,10.16173]
[1776438901550,43.49,77876.89,2.4,-0.06689,4e-05,10.16173]
[1776438901648,43.49,77879.95,2.4,-0.06677,4e-05,10.14894]
[1776438907473,43.49,77891.08,2.4,-0.06636,4e-05,10.10191]
[1776438910495,43.49,77914.11,2.4,-0.0655,4e-05,10.00329]
[1776438912426,43.49,77918.35,2.4,-0.06535,4e-05,9.98541]
[1776438914523,43.49,77940.72,2.4,-0.06452,4e-05,9.89008]
[1776438919558,43.49,77944.27,2.4,-0.0644,4e-05,9.87581]
[1776438920406,43.49,77944.27,2.4,-0.0644,4e-05,9.87581]
[1776438920424,43.49,77944.27,2.4,-0.0644,4e-05,9.87581]
[1776438921585,43.49,77948.51,2.4,-0.06424,4e-05,9.85791]
[1776438924573,43.5,77965.08,2.4,-0.06364,4e-05,9.78812]
[1776438932439,43.5,77958.92,2.4,-0.06387,4e-05,9.81391]
[1776438933408,43.5,77953.81,2.4,-0.06406,4e-05,9.83591]
[1776438934484,43.5,77953.19,2.4,-0.06409,4e-05,9.83882]
[1776438934663,43.5,77952.37,2.4,-0.06412,4e-05,9.8429]
[1776438938621,43.51,77941.72,2.4,-0.06454,4e-05,9.8912]
[1776438938722,43.51,77940.94,2.4,-0.06458,4e-05,9.8963]
[1776438943726,43.52,77945.45,2.4,-0.06443,4e-05,9.8795]
[1776438948761,43.52,77943.24,2.4,-0.06454,4e-05,9.89163]
[1776438953771,43.53,77942.39,2.4,-0.06459,4e-05,9.89719]
[1776438956817,43.53,77959.92,2.4,-0.06395,4e-05,9.82354]
[1776438957318,43.53,77959.92,2.4,-0.06395,4e-05,9.82354]
[1776438961710,43.53,77969.94,2.4,-0.06359,4e-05,9.7819]
[1776438966887,43.53,77967.9,2.4,-0.06368,4e-05,9.79281]
[1776438968701,43.53,77967.9,2.4,-0.06368,4e-05,9.79281]
[1776438973936,43.54,77969.3,2.4,-0.06365,4e-05,9.78888]
[1776438978971,43.54,77963.57,2.4,-0.06387,4e-05,9.8146]
[1776438982477,43.54,77961.83,2.4,-0.06394,4e-05,9.82249]
[1776438982819,43.54,77961.83,2.4,-0.06394,4e-05,9.82249]
[1776438985886,43.55,77954.77,2.4,-0.06421,4e-05,9.85438]
[1776438992064,43.55,77965.46,2.4,-0.06382,4e-05,9.80784]
[1776438995556,43.55,77956.03,2.4,-0.06417,4e-05,9.84838]
[1776439000762,43.55,77939.69,2.4,-0.06479,4e-05,9.91998]
[1776439001345,43.55,77940.42,2.4,-0.06477,4e-05,9.91728]
[1776439004149,43.56,77962.62,2.4,-0.06396,4e-05,9.82359]
[1776439009184,43.56,77962.42,2.4,-0.06397,4e-05,9.82561]
[1776439011050,43.56,77958.19,2.4,-0.06413,4e-05,9.84382]
[1776439016236,43.56,77955.71,2.4,-0.06424,4e-05,9.85722]
[1776439018517,43.57,77960.86,2.4,-0.06406,4e-05,9.83583]
[1776439018724,43.57,77960.86,2.4,-0.06406,4e-05,9.83583]
[1776439023024,43.57,77973.16,2.4,-0.06362,4e-05,9.78522]
[1776439025332,43.57,77973.64,2.4,-0.06361,4e-05,9.7838]
[1776439025994,43.57,77976.79,2.4,-0.0635,4e-05,9.77075]
[1776439029451,43.57,77993.36,2.4,-0.06291,4e-05,9.70184]
[1776439029579,43.57,77993.36,2.4,-0.06291,4e-05,9.70184]
[1776439030702,43.57,77994.22,2.4,-0.06288,4e-05,9.69864]
[1776439033112,43.58,78010.49,2.4,-0.06231,4e-05,9.63164]
[1776439035603,43.58,78007.78,2.4,-0.06241,4e-05,9.6441]
[1776439041703,43.58,77996.81,2.4,-0.06283,4e-05,9.69307]
[1776439047459,43.59,77999.81,2.4,-0.06275,4e-05,9.68381]
[1776439052494,43.6,77995.3,2.4,-0.06292,4e-05,9.70221]
[1776439057832,43.6,77992.5,2.4,-0.06303,4e-05,9.71582]
[1776439058537,43.6,78021.2,2.4,-0.06201,4e-05,9.59607]
[1776439058980,43.6,78021.2,2.4,-0.06201,4e-05,9.59607]
[1776439064581,43.61,78026.63,2.4,-0.06185,4e-05,9.57728]
[1776439069615,43.61,78026.56,2.4,-0.06188,4e-05,9.58081]
[1776439074650,43.62,78026.11,2.4,-0.06192,4e-05,9.58589]
[1776439079962,43.63,78030.84,2.4,-0.06178,4e-05,9.56933]
[1776439085727,43.65,78010.15,2.4,-0.06259,4e-05,9.66496]
[1776439090762,43.65,77991.48,2.4,-0.06328,4e-05,9.74578]
[1776439094790,43.65,78007.94,2.4,-0.0627,4e-05,9.67792]
[1776439098818,43.66,77992.33,2.4,-0.06328,4e-05,9.74539]
[1776439102893,43.66,77991.7,2.4,-0.06331,4e-05,9.74911]
[1776439103861,43.66,77974.99,2.4,-0.06392,4e-05,9.82049]
[1776439105590,43.66,77978.74,2.4,-0.06379,4e-05,9.80494]
[1776439105791,43.66,77978.74,2.4,-0.06379,4e-05,9.80494]
[1776439105875,43.66,77995.4,2.4,-0.06319,4e-05,9.73475]
[1776439110356,43.66,77995.47,2.4,-0.06318,4e-05,9.7342]
[1776439110910,43.66,77994.25,2.4,-0.06323,4e-05,9.73935]
[1776439115945,43.66,77990.75,2.4,-0.06335,4e-05,9.75293]
[1776439118619,43.66,77990.0,2.4,-0.06338,4e-05,9.7568]
[1776439118810,43.66,77990.0,2.4,-0.06338,4e-05,9.7568]
[1776439118966,43.67,77973.09,2.4,-0.064,4e-05,9.8287]
[1776439119709,43.67,77973.09,2.4,-0.064,4e-05,9.8287]
[1776439122015,43.67,77966.67,2.4,-0.06425,4e-05,9.85687]
[1776439123149,43.67,77950.7,2.4,-0.06484,4e-05,9.92566]
[1776439124240,43.67,77949.11,2.4,-0.0649,4e-05,9.93285]
[1776439126533,43.67,77961.25,2.4,-0.06446,4e-05,9.88127]
[1776439128362,43.67,77955.53,2.4,-0.06467,4e-05,9.9061]
[1776439129054,43.67,77954.26,2.4,-0.06472,4e-05,9.91195]
[1776439129486,43.67,77954.26,2.4,-0.06472,4e-05,9.91195]
[1776439137269,43.67,77958.37,2.4,-0.06458,4e-05,9.89539]
[1776439141036,43.67,77954.87,2.4,-0.06471,4e-05,9.91053]
[1776439141794,43.67,77954.03,2.4,-0.06474,4e-05,9.91418]
[1776439141890,43.67,77950.78,2.4,-0.06486,4e-05,9.92809]
[1776439142743,43.68,77927.08,2.4,-0.06575,4e-05,10.03024]
[1776439143817,43.68,77901.21,2.4,-0.06673,4e-05,10.14216]
[1776439145377,43.68,77899.85,2.4,-0.06678,4e-05,10.14848]
[1776439145455,43.68,77899.85,2.4,-0.06678,4e-05,10.14848]
[1776439145527,43.68,77899.85,2.4,-0.06678,4e-05,10.14848]
[1776439145566,43.68,77897.18,2.4,-0.06689,4e-05,10.16045]
[1776439147704,43.68,77896.31,2.4,-0.06692,4e-05,10.16423]
[1776439147750,43.68,77896.18,2.4,-0.06692,4e-05,10.16479]
[1776439149658,43.68,77892.95,2.4,-0.06705,4e-05,10.17916]
[1776439149703,43.68,77892.95,2.4,-0.06705,4e-05,10.17916]
[1776439150040,43.68,77892.95,2.4,-0.06705,4e-05,10.17916]
[1776439149761,43.68,77891.53,2.4,-0.06711,4e-05,10.18568]
[1776439150700,43.68,77891.53,2.4,-0.06711,4e-05,10.18568]
[1776439150786,43.68,77871.17,2.4,-0.06788,4e-05,10.27392]
[1776439151661,43.68,77871.17,2.4,-0.06788,4e-05,10.27392]
[1776439151681,43.68,77859.87,2.4,-0.06832,4e-05,10.32293]
[1776439154660,43.68,77852.96,2.4,-0.06858,4e-05,10.35329]
[1776439154795,43.68,77857.96,2.4,-0.06839,4e-05,10.33157]
[1776439157043,43.68,77880.56,2.4,-0.06752,4e-05,10.23273]
[1776439162777,43.68,77871.13,2.4,-0.06788,4e-05,10.27317]
[1776439165298,43.68,77855.26,2.4,-0.06848,4e-05,10.3415]
[1776439167038,43.68,77855.26,2.4,-0.06848,4e-05,10.3415]
[1776439167126,43.68,77854.84,2.4,-0.06849,4e-05,10.34305]
[1776439167251,43.68,77854.84,2.4,-0.06849,4e-05,10.34305]
[1776439168115,43.68,77850.65,2.4,-0.06865,4e-05,10.36105]
[1776439170039,43.68,77849.47,2.4,-0.0687,4e-05,10.36589]
[1776439173902,43.67,77848.08,2.4,-0.0687,4e-05,10.36475]
[1776439176713,43.67,77855.2,2.4,-0.06842,4e-05,10.33306]
[1776439178003,43.67,77856.28,2.4,-0.06837,4e-05,10.32782]
[1776439185035,43.66,77854.1,2.4,-0.06844,4e-05,10.33525]
[1776439185675,43.66,77853.62,2.4,-0.06845,4e-05,10.33706]
[1776439185822,43.66,77871.98,2.4,-0.06774,4e-05,10.25684]
[1776439186962,43.66,77871.98,2.4,-0.06774,4e-05,10.25684]
[1776439192830,43.66,77887.24,2.4,-0.06716,4e-05,10.19022]
[1776439195570,43.66,77889.32,2.4,-0.06708,4e-05,10.18109]
[1776439195574,43.66,77889.32,2.4,-0.06708,4e-05,10.18109]
[1776439195586,43.66,77913.59,2.4,-0.06616,4e-05,10.07635]
[1776439197179,43.66,77919.38,2.4,-0.06594,4e-05,10.05125]
[1776439197485,43.66,77919.38,2.4,-0.06594,4e-05,10.05125]
[1776439198877,43.66,77921.95,2.4,-0.06584,4e-05,10.04003]
[1776439204513,43.66,77915.56,2.4,-0.06609,4e-05,10.06867]
[1776439204601,43.66,77915.56,2.4,-0.06609,4e-05,10.06867]
[1776439206096,43.66,77924.96,2.4,-0.06574,4e-05,10.02847]
[1776439207777,43.66,77929.54,2.4,-0.06558,4e-05,10.00935]
[1776439213370,43.66,77928.46,2.4,-0.06563,4e-05,10.01512]
[1776439216779,43.66,77945.84,2.4,-0.06498,4e-05,9.94109]
[1776439222627,43.67,77951.78,2.4,-0.06477,4e-05,9.91617]
[1776439223338,43.67,77949.43,2.4,-0.06485,4e-05,9.92626]
[1776439227366,43.67,77938.38,2.4,-0.06527,4e-05,9.97457]
[1776439232803,43.67,77950.87,2.4,-0.0648,4e-05,9.91874]
[1776439237838,43.67,77958.35,2.4,-0.06453,4e-05,9.88735]
[1776439240135,43.67,77957.27,2.4,-0.06457,4e-05,9.89203]
[1776439241071,43.67,77936.98,2.4,-0.06532,4e-05,9.97875]
[1776439242627,43.67,77928.32,2.4,-0.06564,4e-05,10.01612]
[1776439244889,43.67,77899.38,2.4,-0.06673,4e-05,10.14112]
[1776439246903,43.67,77883.31,2.4,-0.06734,4e-05,10.21062]
[1776439251938,43.67,77878.71,2.4,-0.06751,4e-05,10.22989]
[1776439253046,43.67,77878.71,2.4,-0.06751,4e-05,10.22989]
[1776439254304,43.67,77897.39,2.4,-0.0668,4e-05,10.1489]
[1776439259995,43.67,77906.5,2.4,-0.06646,4e-05,10.11005]
[1776439265030,43.67,77908.43,2.4,-0.06639,4e-05,10.10221]
[1776439270073,43.67,77896.26,2.4,-0.06686,4e-05,10.15532]
[1776439271073,43.67,77881.21,2.4,-0.06743,4e-05,10.22053]
[1776439274094,43.67,77898.27,2.4,-0.06678,4e-05,10.14673]
[1776439279141,43.67,77902.57,2.4,-0.06663,4e-05,10.12871]
[1776439282637,43.68,77891.04,2.4,-0.06707,4e-05,10.17882]
[1776439283881,43.68,77890.61,2.4,-0.06708,4e-05,10.18074]
[1776439289211,43.68,77895.77,2.4,-0.06689,4e-05,10.15908]
[1776439292289,43.68,77912.05,2.4,-0.06626,4e-05,10.08601]
[1776439296860,43.68,77913.29,2.4,-0.06622,4e-05,10.08152]
[1776439296952,43.68,77913.29,2.4,-0.06622,4e-05,10.08152]
[1776439297652,43.68,77922.81,2.4,-0.06587,4e-05,10.04083]
[1776439300094,43.68,77932.61,2.4,-0.0655,4e-05,9.99909]
[1776439301177,43.68,77944.42,2.4,-0.06506,4e-05,9.94859]
[1776439303625,43.68,77941.13,2.4,-0.06519,4e-05,9.96322]
[1776439304580,43.68,77944.07,2.4,-0.06508,4e-05,9.9507]
[1776439305970,43.68,77943.39,2.4,-0.06511,4e-05,9.95402]
[1776439311380,43.69,77929.72,2.4,-0.06564,4e-05,10.01474]
[1776439316785,43.69,77917.46,2.4,-0.06611,4e-05,10.06835]
[1776439322459,43.69,77922.25,2.4,-0.06594,4e-05,10.04918]
[1776439327494,43.69,77914.82,2.4,-0.06623,4e-05,10.08229]
[1776439332529,43.69,77913.71,2.4,-0.06627,4e-05,10.08789]
[1776439337564,43.7,77916.82,2.4,-0.06617,4e-05,10.07537]
[1776439341734,43.7,77927.93,2.4,-0.06575,4e-05,10.02826]
[1776439346700,43.7,77943.32,2.4,-0.06518,4e-05,9.96247]
[1776439351717,43.7,77957.46,2.4,-0.06466,4e-05,9.90247]
[1776439357568,43.7,77957.62,2.4,-0.06464,4e-05,9.89936]
[1776439359982,43.7,77955.91,2.4,-0.06471,4e-05,9.90719]
[1776439365993,43.7,77955.45,2.4,-0.06473,4e-05,9.90996]
[1776439367973,43.7,77942.04,2.4,-0.06523,4e-05,9.96763]
[1776439368914,43.7,77942.01,2.4,-0.06524,4e-05,9.96809]
[1776439369254,43.7,77942.01,2.4,-0.06524,4e-05,9.96809]
[1776439369833,43.7,77939.01,2.4,-0.06535,4e-05,9.98088]
[1776439374889,43.7,77957.3,2.4,-0.06467,4e-05,9.90303]
[1776439379924,43.7,77961.48,2.4,-0.06452,4e-05,9.88575]
[1776439381493,43.7,77962.34,2.4,-0.06449,4e-05,9.88221]
[1776439381939,43.71,77989.28,2.4,-0.06351,4e-05,9.76819]
[1776439382346,43.71,77989.28,2.4,-0.06351,4e-05,9.76819]
[1776439382959,43.71,77989.28,2.4,-0.06351,4e-05,9.76819]
[1776439384960,43.71,78020.29,2.4,-0.0624,4e-05,9.63885]
[1776439385534,43.71,78020.29,2.4,-0.0624,4e-05,9.63885]
[1776439386423,43.71,78014.79,2.4,-0.0626,4e-05,9.66242]
[1776439388533,43.71,78017.78,2.4,-0.0625,4e-05,9.65081]
[1776439390626,43.71,78030.87,2.4,-0.06204,4e-05,9.59704]
[1776439396039,43.72,78019.54,2.4,-0.06248,4e-05,9.64768]
[1776439399851,43.72,78016.14,2.4,-0.06261,4e-05,9.66334]
[1776439406120,43.73,78026.2,2.4,-0.06228,4e-05,9.62442]
[1776439411146,43.73,78016.0,2.4,-0.06264,4e-05,9.66671]
[1776439413159,43.73,77995.58,2.4,-0.06339,4e-05,9.75337]
[1776439415173,43.74,77980.04,2.4,-0.06396,4e-05,9.81961]
[1776439416084,43.74,77980.04,2.4,-0.06396,4e-05,9.81961]
[1776439416121,43.74,77980.04,2.4,-0.06396,4e-05,9.81961]
[1776439416751,43.74,77983.28,2.4,-0.06384,4e-05,9.80612]
[1776439417444,43.74,77997.98,2.4,-0.06331,4e-05,9.74425]
[1776439423234,43.74,77998.58,2.4,-0.06331,4e-05,9.74391]
[1776439428271,43.74,78002.36,2.4,-0.06318,4e-05,9.72953]
[1776439431803,43.75,77996.57,2.4,-0.0634,4e-05,9.75489]
[1776439432082,43.75,77996.57,2.4,-0.0634,4e-05,9.75489]
[1776439433806,43.75,77982.43,2.4,-0.06392,4e-05,9.81519]
[1776439436627,43.75,77979.87,2.4,-0.06402,4e-05,9.82731]
[1776439441584,43.75,77979.65,2.4,-0.06404,4e-05,9.82946]
[1776439442304,43.75,77979.65,2.4,-0.06404,4e-05,9.82946]
[1776439442380,43.75,77963.6,2.4,-0.06463,4e-05,9.89771]
[1776439443813,43.75,77961.6,2.4,-0.06471,4e-05,9.90717]
[1776439444190,43.75,77961.6,2.4,-0.06471,4e-05,9.90717]
[1776439445044,43.75,77970.65,2.4,-0.06438,4e-05,9.86874]
[1776439445815,43.76,77970.96,2.4,-0.06437,4e-05,9.86796]
[1776439446286,43.76,77970.96,2.4,-0.06437,4e-05,9.86796]
[1776439447517,43.76,77968.98,2.4,-0.06445,4e-05,9.87732]
[1776439448242,43.76,77968.98,2.4,-0.06445,4e-05,9.87732]
[1776439456975,43.76,77950.66,2.4,-0.06515,4e-05,9.9581]
[1776439461543,43.77,77954.13,2.4,-0.06504,4e-05,9.94486]
[1776439462867,43.77,77956.36,2.4,-0.06496,4e-05,9.9357]
[1776439468563,43.77,77972.27,2.4,-0.06438,4e-05,9.86888]
[1776439473598,43.77,77968.8,2.4,-0.06449,4e-05,9.88118]
[1776439474620,43.77,77968.8,2.4,-0.06449,4e-05,9.88118]
[1776439475420,43.77,77968.8,2.4,-0.06449,4e-05,9.88118]
[1776439476028,43.77,77967.9,2.4,-0.06453,4e-05,9.88511]
[1776439478634,43.77,77946.98,2.4,-0.06531,4e-05,9.97584]
[1776439483669,43.78,77937.11,2.4,-0.06569,4e-05,10.01946]
[1776439488704,43.78,77926.46,2.4,-0.0661,4e-05,10.06612]
[1776439494459,43.78,77926.67,2.4,-0.0661,4e-05,10.06589]
[1776439500271,43.78,77912.49,2.4,-0.06664,4e-05,10.12788]
[1776439508847,43.78,77915.68,2.4,-0.06653,4e-05,10.11525]
[1776439513294,43.78,77917.37,2.4,-0.06647,4e-05,10.1083]
[1776439514881,43.78,77923.06,2.4,-0.06626,4e-05,10.08408]
[1776439520931,43.79,77915.41,2.4,-0.06655,4e-05,10.1175]
[1776439525965,43.79,77904.59,2.4,-0.06696,4e-05,10.16464]
[1776439531001,43.79,77901.12,2.4,-0.06708,4e-05,10.17675]
[1776439532092,43.79,77901.12,2.4,-0.06708,4e-05,10.17675]
[1776439532191,43.79,77893.43,2.4,-0.06737,4e-05,10.20998]
[1776439532896,43.79,77893.43,2.4,-0.06737,4e-05,10.20998]
[1776439533352,43.79,77882.0,2.4,-0.06781,4e-05,10.25982]
[1776439536642,43.79,77872.55,2.4,-0.06817,4e-05,10.30046]
[1776439537019,43.79,77872.55,2.4,-0.06817,4e-05,10.30046]
[1776439537043,43.79,77871.09,2.4,-0.06822,4e-05,10.30662]
[1776439540226,43.79,77856.35,2.4,-0.06879,4e-05,10.37133]
[1776439542237,43.79,77857.81,2.4,-0.06874,4e-05,10.36505]
[1776439542238,43.79,77855.98,2.4,-0.06881,4e-05,10.37313]
[1776439543028,43.79,77855.98,2.4,-0.06881,4e-05,10.37313]
[1776439543070,43.79,77855.98,2.4,-0.06881,4e-05,10.37313]
[1776439545275,43.79,77861.92,2.4,-0.06858,4e-05,10.34667]
[1776439548853,43.78,77859.83,2.4,-0.06865,4e-05,10.35465]
[1776439549131,43.78,77857.7,2.4,-0.06873,4e-05,10.36364]
[1776439551459,43.78,77856.1,2.4,-0.06879,4e-05,10.37069]
[1776439551495,43.78,77856.1,2.4,-0.06879,4e-05,10.37069]
[1776439551922,43.78,77853.88,2.4,-0.06887,4e-05,10.38043]
[1776439552068,43.78,77853.88,2.4,-0.06887,4e-05,10.38043]
[1776439552089,43.78,77853.88,2.4,-0.06887,4e-05,10.38043]
[1776439552153,43.78,77844.42,2.4,-0.06924,4e-05,10.42179]
[1776439552829,43.78,77844.42,2.4,-0.06924,4e-05,10.42179]
[1776439553405,43.78,77844.42,2.4,-0.06924,4e-05,10.42179]
[1776439553575,43.78,77838.42,2.4,-0.06947,4e-05,10.44762]
[1776439554167,43.78,77833.04,2.4,-0.06968,4e-05,10.47072]
[1776439554626,43.78,77833.04,2.4,-0.06968,4e-05,10.47072]
[1776439555174,43.78,77843.7,2.4,-0.06926,4e-05,10.42396]
[1776439555593,43.78,77843.7,2.4,-0.06926,4e-05,10.42396]
[1776439556156,43.78,77843.7,2.4,-0.06926,4e-05,10.42396]
[1776439556181,43.78,77840.7,2.4,-0.06937,4e-05,10.43666]
[1776439557188,43.78,77825.04,2.4,-0.06999,4e-05,10.50525]
[1776439557998,43.78,77825.04,2.4,-0.06999,4e-05,10.50525]
[1776439558196,43.78,77825.07,2.4,-0.06997,4e-05,10.50358]
[1776439559720,43.77,77821.66,2.4,-0.07006,4e-05,10.51316]
[1776439564269,43.75,77836.02,2.4,-0.06944,4e-05,10.4432]
[1776439565082,43.75,77840.74,2.4,-0.06925,4e-05,10.4221]
[1776439567111,43.75,77846.99,2.4,-0.069,4e-05,10.39397]
[1776439567733,43.75,77848.76,2.4,-0.06893,4e-05,10.38588]
[1776439567754,43.75,77848.76,2.4,-0.06893,4e-05,10.38588]
[1776439570148,43.75,77849.96,2.4,-0.06888,4e-05,10.37994]
[1776439570878,43.75,77845.94,2.4,-0.06903,4e-05,10.39715]
[1776439571424,43.75,77845.94,2.4,-0.06903,4e-05,10.39715]
[1776439571526,43.75,77838.58,2.4,-0.06931,4e-05,10.42856]
[1776439575317,43.74,77822.32,2.4,-0.06993,4e-05,10.49851]
[1776439579347,43.73,77800.17,2.4,-0.07074,4e-05,10.58925]
[1776439581255,43.73,77798.18,2.4,-0.0708,4e-05,10.59539]
[1776439581273,43.73,77798.18,2.4,-0.0708,4e-05,10.59539]
[1776439581360,43.72,77802.36,2.4,-0.07061,4e-05,10.57424]
[1776439586395,43.66,77803.99,2.4,-0.07028,4e-05,10.53677]
[1776439591430,43.66,77802.96,2.4,-0.07028,4e-05,10.53562]
[1776439592557,43.66,77802.96,2.4,-0.07028,4e-05,10.53562]
[1776439592743,43.66,77802.68,2.4,-0.07029,4e-05,10.53633]
[1776439598480,43.64,77803.07,2.4,-0.0702,4e-05,10.5266]
[1776439603341,43.64,77803.31,2.4,-0.07018,4e-05,10.52355]
[1776439604234,43.63,77813.21,2.4,-0.06978,4e-05,10.47943]
[1776439607673,43.63,77798.04,2.4,-0.07037,4e-05,10.54454]
[1776439608531,43.63,77798.04,2.4,-0.07037,4e-05,10.54454]
[1776439608557,43.63,77779.94,2.4,-0.07108,4e-05,10.62418]
[1776439611447,43.62,77772.49,2.4,-0.07132,4e-05,10.6502]
[1776439611578,43.59,77773.44,2.4,-0.07116,4e-05,10.63235]
[1776439614599,43.57,77754.84,2.4,-0.07182,4e-05,10.70545]
[1776439617820,43.56,77753.12,2.4,-0.07182,4e-05,10.70529]
[1776439617895,43.55,77753.25,2.4,-0.07178,4e-05,10.70088]
[1776439618638,43.53,77769.47,2.4,-0.07107,4e-05,10.62104]
[1776439620049,43.52,77786.51,2.4,-0.07033,4e-05,10.53911]
[1776439621447,43.52,77786.51,2.4,-0.07033,4e-05,10.53911]
[1776439628216,43.49,77774.08,2.4,-0.0707,4e-05,10.57991]
[1776439628252,43.49,77774.08,2.4,-0.0707,4e-05,10.57991]
[1776439629761,43.47,77789.07,2.4,-0.07001,4e-05,10.50238]
[1776439631027,43.47,77792.87,2.4,-0.06986,4e-05,10.48514]
[1776439631101,43.47,77792.87,2.4,-0.06986,4e-05,10.48514]
[1776439639720,43.46,77783.7,2.4,-0.07019,4e-05,10.52171]
[1776439643267,43.45,77774.07,2.4,-0.07051,4e-05,10.55809]
[1776439643278,43.44,77764.07,2.4,-0.07086,4e-05,10.59719]
[1776439644453,43.44,77764.07,2.4,-0.07086,4e-05,10.59719]
[1776439644465,43.44,77764.07,2.4,-0.07086,4e-05,10.59719]
[1776439644513,43.44,77757.32,2.4,-0.07112,4e-05,10.6252]
[1776439647843,43.41,77772.02,2.4,-0.07041,4e-05,10.54552]
[1776439650065,43.41,77765.69,2.4,-0.07065,4e-05,10.57313]
[1776439650165,43.4,77763.24,2.4,-0.0707,4e-05,10.57844]
[1776439656456,43.37,77751.48,2.4,-0.07106,4e-05,10.61701]
[1776439659867,43.35,77743.29,2.4,-0.0713,4e-05,10.64291]
[1776439660628,43.35,77747.45,2.4,-0.07111,4e-05,10.6217]
[1776439662322,43.34,77752.48,2.4,-0.07085,4e-05,10.59307]
[1776439663047,43.32,77755.91,2.4,-0.07066,4e-05,10.57208]
[1776439664986,43.32,77757.74,2.4,-0.07058,4e-05,10.56291]
[1776439665191,43.32,77750.83,2.4,-0.07085,4e-05,10.59318]
[1776439669396,43.31,77743.12,2.4,-0.07111,4e-05,10.62149]
[1776439669416,43.31,77743.12,2.4,-0.07111,4e-05,10.62149]
[1776439669518,43.31,77748.97,2.4,-0.07086,4e-05,10.59326]
[1776439669661,43.31,77748.97,2.4,-0.07086,4e-05,10.59326]
[1776439671191,43.3,77760.7,2.4,-0.07038,4e-05,10.54042]
[1776439671270,43.3,77760.7,2.4,-0.07038,4e-05,10.54042]
[1776439673250,43.3,77747.04,2.4,-0.07092,4e-05,10.60032]
[1776439673279,43.29,77744.43,2.4,-0.07098,4e-05,10.60625]
[1776439675253,43.29,77743.55,2.4,-0.07099,4e-05,10.60826]
[1776439675294,43.28,77744.48,2.4,-0.07094,4e-05,10.60212]
[1776439678248,43.26,77741.83,2.4,-0.07094,4e-05,10.60229]
[1776439678255,43.25,77740.27,2.4,-0.07096,4e-05,10.60339]
[1776439680826,43.24,77736.36,2.4,-0.07108,4e-05,10.6167]
[1776439681092,43.24,77745.05,2.4,-0.07071,4e-05,10.57567]
[1776439686127,43.23,77746.07,2.4,-0.07065,4e-05,10.56856]
[1776439687715,43.23,77741.58,2.4,-0.07082,4e-05,10.58809]
[1776439688029,43.23,77741.58,2.4,-0.07082,4e-05,10.58809]
[1776439688253,43.23,77741.58,2.4,-0.07082,4e-05,10.58809]
[1776439689712,43.23,77742.14,2.4,-0.07079,4e-05,10.58443]
[1776439693396,43.23,77743.99,2.4,-0.0707,4e-05,10.57454]
[1776439693499,43.23,77743.99,2.4,-0.0707,4e-05,10.57454]
[1776439694489,43.23,77745.49,2.4,-0.07063,4e-05,10.56731]
[1776439697775,43.22,77766.88,2.4,-0.06977,4e-05,10.47017]
[1776439703248,43.22,77785.44,2.4,-0.06902,4e-05,10.38625]
[1776439705940,43.22,77791.02,2.4,-0.0688,4e-05,10.36121]
[1776439706525,43.22,77775.66,2.4,-0.0694,4e-05,10.42902]
[1776439706936,43.22,77775.66,2.4,-0.0694,4e-05,10.42902]
[1776439712311,43.21,77786.35,2.4,-0.06895,4e-05,10.37702]
[1776439717347,43.21,77796.06,2.4,-0.06856,4e-05,10.3332]
[1776439720367,43.21,77781.35,2.4,-0.06913,4e-05,10.39758]
[1776439725403,43.21,77793.59,2.4,-0.06864,4e-05,10.34219]
[1776439730438,43.21,77782.51,2.4,-0.06907,4e-05,10.39013]
[1776439735486,43.2,77780.31,2.4,-0.06914,4e-05,10.39865]
[1776439740521,43.2,77774.88,2.4,-0.06935,4e-05,10.42148]
[1776439745561,43.2,77781.29,2.4,-0.06908,4e-05,10.39181]
[1776439750597,43.2,77791.69,2.4,-0.06866,4e-05,10.34463]
[1776439752614,43.2,77770.07,2.4,-0.06951,4e-05,10.44001]
[1776439757671,43.19,77768.55,2.4,-0.06956,4e-05,10.4456]
[1776439760704,43.19,77786.61,2.4,-0.06884,4e-05,10.36458]
[1776439765708,43.19,77791.39,2.4,-0.06864,4e-05,10.34234]
[1776439770744,43.19,77782.87,2.4,-0.06897,4e-05,10.37913]
[1776439775779,43.19,77777.37,2.4,-0.06916,4e-05,10.39918]
[1776439780813,43.18,77776.48,2.4,-0.06918,4e-05,10.40188]
[1776439785851,43.18,77775.45,2.4,-0.06921,4e-05,10.40529]
[1776439790886,43.18,77785.65,2.4,-0.0688,4e-05,10.35882]
[1776439795922,43.18,77792.76,2.4,-0.06851,4e-05,10.32653]
[1776439800959,43.18,77790.34,2.4,-0.0686,4e-05,10.33649]
[1776439805998,43.17,77793.43,2.4,-0.06848,4e-05,10.32203]
[1776439808483,43.17,77795.53,2.4,-0.06839,4e-05,10.31263]
[1776439809022,43.17,77797.28,2.4,-0.06832,4e-05,10.30478]
[1776439810861,43.17,77813.78,2.4,-0.06768,4e-05,10.23201]
[1776439812042,43.17,77793.83,2.4,-0.06846,4e-05,10.31979]
[1776439814090,43.17,77792.06,2.4,-0.06852,4e-05,10.32747]
[1776439820107,43.17,77787.81,2.4,-0.06868,4e-05,10.34526]
[1776439825141,43.17,77788.87,2.4,-0.06863,4e-05,10.33965]
[1776439830165,43.17,77777.93,2.4,-0.06905,4e-05,10.38713]
[1776439835038,43.17,77790.62,2.4,-0.06853,4e-05,10.32689]
[1776439836317,43.16,77790.57,2.4,-0.06853,4e-05,10.32693]
[1776439842260,43.16,77779.11,2.4,-0.06897,4e-05,10.37641]
[1776439847295,43.16,77772.27,2.4,-0.06922,4e-05,10.40525]
[1776439852331,43.16,77769.55,2.4,-0.06932,4e-05,10.41582]
[1776439855883,43.15,77767.46,2.4,-0.06939,4e-05,10.42412]
[1776439856042,43.15,77767.46,2.4,-0.06939,4e-05,10.42412]
[1776439856370,43.15,77766.04,2.4,-0.06945,4e-05,10.43009]
[1776439861774,43.15,77760.63,2.4,-0.06966,4e-05,10.45429]
[1776439863310,43.15,77735.93,2.4,-0.07065,4e-05,10.56442]
[1776439868433,43.15,77729.36,2.4,-0.0709,4e-05,10.59298]
[1776439868450,43.15,77729.36,2.4,-0.0709,4e-05,10.59298]
[1776439868454,43.15,77731.9,2.4,-0.0708,4e-05,10.58142]
[1776439869025,43.15,77731.9,2.4,-0.0708,4e-05,10.58142]
[1776439871476,43.15,77752.53,2.4,-0.06996,4e-05,10.48777]
[1776439876738,43.15,77761.06,2.4,-0.06961,4e-05,10.44823]
[1776439877972,43.14,77760.79,2.4,-0.06961,4e-05,10.44875]
[1776439883561,43.14,77761.43,2.4,-0.06957,4e-05,10.44389]
[1776439888602,43.14,77759.33,2.4,-0.06964,4e-05,10.45164]
[1776439893641,43.13,77769.94,2.4,-0.06919,4e-05,10.39987]
[1776439896390,43.13,77770.35,2.4,-0.06917,4e-05,10.39756]
[1776439897029,43.13,77770.87,2.4,-0.06915,4e-05,10.39501]
[1776439897218,43.13,77770.87,2.4,-0.06915,4e-05,10.39501]
[1776439897901,43.13,77796.12,2.4,-0.06815,4e-05,10.28306]
[1776439898160,43.13,77796.12,2.4,-0.06815,4e-05,10.28306]
[1776439900098,43.13,77808.17,2.4,-0.06768,4e-05,10.2292]
[1776439902585,43.13,77826.31,2.4,-0.06697,4e-05,10.14906]
[1776439903810,43.13,77826.86,2.4,-0.06695,4e-05,10.14646]
[1776439905314,43.13,77832.45,2.4,-0.06673,4e-05,10.12165]
[1776439905425,43.13,77832.45,2.4,-0.06673,4e-05,10.12165]
[1776439910761,43.13,77842.62,2.4,-0.06634,4e-05,10.07646]
[1776439913017,43.13,77835.33,2.4,-0.06661,4e-05,10.1081]
[1776439915840,43.13,77815.35,2.4,-0.06738,4e-05,10.1954]
[1776439919210,43.13,77813.57,2.4,-0.06745,4e-05,10.2029]
[1776439919225,43.13,77813.57,2.4,-0.06745,4e-05,10.2029]
[1776439923071,43.13,77805.18,2.4,-0.06777,4e-05,10.24]
[1776439928961,43.13,77802.21,2.4,-0.06789,4e-05,10.25345]
[1776439931165,43.13,77801.45,2.4,-0.06792,4e-05,10.25681]
[1776439931212,43.13,77818.93,2.4,-0.06725,4e-05,10.17999]
[1776439932187,43.13,77818.93,2.4,-0.06725,4e-05,10.17999]
[1776439934231,43.13,77806.84,2.4,-0.06771,4e-05,10.23301]
[1776439934268,43.13,77796.75,2.4,-0.06811,4e-05,10.27751]
[1776439935789,43.13,77796.75,2.4,-0.06811,4e-05,10.27751]
[1776439935858,43.13,77782.53,2.4,-0.06866,4e-05,10.3407]
[1776439941047,43.13,77780.08,2.4,-0.06875,4e-05,10.3507]
[1776439944665,43.13,77774.91,2.4,-0.06895,4e-05,10.3733]
[1776439944836,43.13,77767.69,2.4,-0.06924,4e-05,10.40515]
[1776439946073,43.13,77761.19,2.4,-0.0695,4e-05,10.43419]
[1776439946086,43.13,77761.19,2.4,-0.0695,4e-05,10.43419]
[1776439946140,43.13,77758.9,2.4,-0.06959,4e-05,10.44449]
[1776439952127,43.12,77771.75,2.4,-0.06905,4e-05,10.38291]
[1776439955148,43.12,77755.76,2.4,-0.06968,4e-05,10.45322]
[1776439956368,43.12,77755.76,2.4,-0.06968,4e-05,10.45322]
[1776439957320,43.12,77750.53,2.4,-0.06988,4e-05,10.4762]
[1776439957798,43.12,77750.53,2.4,-0.06988,4e-05,10.4762]
[1776439958058,43.12,77750.53,2.4,-0.06988,4e-05,10.4762]
[1776439958179,43.12,77736.21,2.4,-0.07045,4e-05,10.53977]
[1776439958801,43.12,77718.4,2.4,-0.07116,4e-05,10.61912]
[1776439960187,43.11,77702.79,2.4,-0.07177,4e-05,10.68638]
[1776439965708,43.1,77710.03,2.4,-0.07142,4e-05,10.64759]
[1776439967946,43.1,77708.13,2.4,-0.07149,4e-05,10.65572]
[1776439968062,43.1,77703.71,2.4,-0.07167,4e-05,10.67539]
[1776439973278,43.1,77704.99,2.4,-0.07161,4e-05,10.66825]
[1776439975037,43.1,77704.47,2.4,-0.07163,4e-05,10.67036]
[1776439975252,43.1,77704.47,2.4,-0.07163,4e-05,10.67036]
[1776439977827,43.1,77701.29,2.4,-0.07175,4e-05,10.68422]
[1776439977859,43.1,77701.29,2.4,-0.07175,4e-05,10.68422]
[1776439982982,43.09,77714.86,2.4,-0.07119,4e-05,10.62188]
[1776439983123,43.09,77709.49,2.7,-0.0714,4e-05,10.64568]
[1776439983359,43.09,77709.49,3.4,-0.0714,4e-05,10.64568]
[1776439983439,43.09,77709.49,3.4,-0.0714,4e-05,10.64568]
[1776439983493,43.09,77709.49,3.4,-0.0714,4e-05,10.64568]
[1776439983540,43.09,77703.49,3.4,-0.07165,4e-05,10.6727]
[1776439985445,43.09,77699.15,3.4,-0.07182,4e-05,10.69163]
[1776439985804,43.09,77699.15,3.4,-0.07182,4e-05,10.69163]
[1776439986675,43.09,77698.53,3.4,-0.07184,4e-05,10.69377]
[1776439988054,43.09,77702.87,3.4,-0.07165,4e-05,10.6729]
[1776439990401,43.09,77723.88,3.4,-0.07079,4e-05,10.57727]
[1776439993063,43.08,77737.24,3.4,-0.07024,4e-05,10.51607]
[1776439998460,43.08,77732.62,3.4,-0.07041,4e-05,10.53429]
[1776440003495,43.08,77738.7,3.4,-0.07015,4e-05,10.50514]
[1776440004920,43.08,77738.7,3.4,-0.07015,4e-05,10.50514]
[1776440010912,43.07,77753.66,3.4,-0.06953,4e-05,10.43656]
[1776440011901,43.07,77759.91,3.4,-0.06927,4e-05,10.40542]
[1776440017593,43.07,77757.58,3.4,-0.06934,4e-05,10.41397]
[1776440022629,43.07,77755.74,3.4,-0.0694,4e-05,10.42091]
[1776440027664,43.06,77767.15,3.4,-0.06894,4e-05,10.36909]
[1776440032699,43.06,77765.49,3.4,-0.069,4e-05,10.37556]
[1776440037735,43.06,77774.24,3.4,-0.06865,4e-05,10.33584]
[1776440038518,43.06,77774.24,3.4,-0.06865,4e-05,10.33584]
[1776440043591,43.06,77773.84,3.4,-0.06866,4e-05,10.33706]
[1776440046237,43.06,77777.74,3.4,-0.0685,4e-05,10.31947]
[1776440046321,43.06,77777.74,3.4,-0.0685,4e-05,10.31947]
[1776440047806,43.06,77794.67,3.4,-0.06784,4e-05,10.24457]
[1776440052841,43.06,77791.53,3.4,-0.06796,4e-05,10.25852]
[1776440057876,43.06,77780.03,3.4,-0.06841,4e-05,10.30922]
[1776440061746,43.06,77770.55,3.4,-0.06878,4e-05,10.35082]
[1776440061905,43.06,77769.46,3.4,-0.06882,4e-05,10.35549]
[1776440065842,43.06,77754.87,3.4,-0.06941,4e-05,10.42085]
[1776440065855,43.06,77754.87,3.4,-0.06941,4e-05,10.42085]
[1776440065934,43.06,77754.31,3.4,-0.06943,4e-05,10.42346]
[1776440068501,43.06,77752.24,3.4,-0.06951,4e-05,10.43211]
[1776440068955,43.06,77747.18,3.4,-0.0697,4e-05,10.45438]
[1776440073658,43.06,77746.98,3.4,-0.0697,4e-05,10.45244]
[1776440073990,43.06,77751.18,3.4,-0.06953,4e-05,10.43379]
[1776440078018,43.05,77766.47,3.4,-0.06891,4e-05,10.36461]
[1776440083054,43.05,77780.44,3.4,-0.06836,4e-05,10.30183]
[1776440087925,43.05,77787.35,3.4,-0.06808,4e-05,10.27098]
[1776440088213,43.05,77800.63,3.4,-0.06757,4e-05,10.21236]
[1776440088723,43.05,77800.63,3.4,-0.06757,4e-05,10.21236]
[1776440089096,43.05,77823.26,3.4,-0.06669,4e-05,10.11297]
[1776440091660,43.05,77826.35,3.4,-0.06657,4e-05,10.09905]
[1776440092809,43.05,77829.12,3.4,-0.06646,4e-05,10.08683]
[1776440093039,43.05,77829.12,3.4,-0.06646,4e-05,10.08683]
[1776440098159,43.05,77842.27,3.4,-0.06596,4e-05,10.02972]
[1776440100774,43.05,77844.4,3.4,-0.06588,4e-05,10.02045]
[1776440105213,43.05,77826.91,3.4,-0.06655,4e-05,10.09676]
[1776440106758,43.05,77826.91,3.4,-0.06655,4e-05,10.09676]
[1776440107956,43.05,77821.39,3.4,-0.06676,4e-05,10.12083]
[1776440108001,43.05,77807.25,3.4,-0.06731,4e-05,10.18274]
[1776440109286,43.05,77797.82,3.4,-0.06767,4e-05,10.22441]
[1776440109450,43.05,77797.82,3.4,-0.06767,4e-05,10.22441]
[1776440109894,43.05,77797.82,3.4,-0.06767,4e-05,10.22441]
[1776440109996,43.05,77799.39,3.4,-0.06761,4e-05,10.21758]
[1776440112671,43.05,77800.62,3.4,-0.06757,4e-05,10.21223]
[1776440112751,43.05,77800.59,3.4,-0.06757,4e-05,10.21249]
[1776440118355,43.06,77789.81,3.4,-0.06801,4e-05,10.26254]
[1776440121646,43.06,77793.59,3.4,-0.06787,4e-05,10.24663]
[1776440121748,43.06,77792.82,3.4,-0.0679,4e-05,10.25042]
[1776440122854,43.06,77792.82,3.4,-0.0679,4e-05,10.25042]
[1776440123145,43.06,77792.82,3.4,-0.0679,4e-05,10.25042]
[1776440125096,43.06,77801.16,3.4,-0.06757,4e-05,10.21331]
[1776440125904,43.06,77825.7,3.4,-0.06662,4e-05,10.10504]
[1776440126196,43.06,77825.7,3.4,-0.06662,4e-05,10.10504]
[1776440131462,43.06,77824.49,3.4,-0.06667,4e-05,10.10989]
[1776440137495,43.05,77812.71,3.4,-0.06709,4e-05,10.15732]
[1776440142748,43.05,77814.74,3.4,-0.06701,4e-05,10.14758]
[1776440142813,43.05,77814.74,3.4,-0.06701,4e-05,10.14758]
[1776440142904,43.05,77814.74,3.4,-0.06701,4e-05,10.14758]
[1776440143997,43.05,77815.19,3.4,-0.06699,4e-05,10.14541]
[1776440144081,43.05,77792.75,3.4,-0.06786,4e-05,10.2443]
[1776440144757,43.05,77792.75,3.4,-0.06786,4e-05,10.2443]
[1776440146318,43.05,77796.57,3.4,-0.06771,4e-05,10.22714]
[1776440151225,43.05,77794.51,3.4,-0.06779,4e-05,10.23615]
[1776440151443,43.05,77794.51,3.4,-0.06779,4e-05,10.23615]
[1776440152166,43.05,77794.51,3.4,-0.06779,4e-05,10.23615]
[1776440153779,43.05,77812.48,3.4,-0.06709,4e-05,10.15684]
[1776440162531,43.05,77814.87,3.4,-0.06698,4e-05,10.14459]
[1776440162603,43.05,77814.87,3.4,-0.06698,4e-05,10.14459]
[1776440163822,43.05,77833.67,3.4,-0.06626,4e-05,10.0621]
[1776440166552,43.05,77847.98,3.4,-0.06571,4e-05,9.99952]
[1776440166554,43.05,77847.98,3.4,-0.06571,4e-05,9.99952]
[1776440166848,43.05,77847.98,3.4,-0.06571,4e-05,9.99952]
[1776440167827,43.05,77850.88,3.4,-0.0656,4e-05,9.98695]
[1776440173770,43.05,77859.97,3.4,-0.06526,4e-05,9.94812]
[1776440178015,43.05,77857.67,3.4,-0.06535,4e-05,9.95873]
[1776440181733,43.05,77845.32,3.4,-0.06583,4e-05,10.01278]
[1776440182699,43.05,77844.3,3.4,-0.06586,4e-05,10.01727]
[1776440186830,43.05,77860.7,3.4,-0.06525,4e-05,9.94668]
[1776440187728,43.05,77864.77,3.4,-0.0651,4e-05,9.92918]
[1776440187871,43.05,77864.77,3.4,-0.0651,4e-05,9.92918]
[1776440188659,43.05,77870.35,3.4,-0.06489,4e-05,9.9052]
[1776440188892,43.05,77880.92,3.4,-0.06449,4e-05,9.85973]
[1776440189834,43.05,77880.92,3.4,-0.06449,4e-05,9.85973]
[1776440189875,43.05,77880.92,3.4,-0.06449,4e-05,9.85973]
[1776440191163,43.05,77884.02,3.4,-0.06438,4e-05,9.84624]
[1776440191167,43.05,77884.02,3.4,-0.06438,4e-05,9.84624]
[1776440191256,43.05,77883.93,3.4,-0.06436,4e-05,9.84353]
[1776440195004,43.05,77892.73,3.4,-0.06404,4e-05,9.8067]
[1776440197955,43.06,77871.63,3.4,-0.06484,4e-05,9.89916]
[1776440199968,43.06,77850.91,3.4,-0.06563,4e-05,9.98949]
[1776440200364,43.06,77850.91,3.4,-0.06563,4e-05,9.98949]
[1776440201385,43.06,77839.0,3.4,-0.06608,4e-05,10.04147]
[1776440202612,43.06,77825.23,3.4,-0.06661,4e-05,10.10164]
[1776440204367,43.06,77826.63,3.4,-0.06656,4e-05,10.0957]
[1776440208933,43.06,77840.52,3.4,-0.06603,4e-05,10.03493]
[1776440209397,43.06,77846.33,3.5,-0.06581,4e-05,10.00963]
[1776440214663,43.06,77847.08,3.5,-0.06578,4e-05,10.00667]
[1776440219685,43.06,77830.55,3.5,-0.06641,4e-05,10.07879]
[1776440227179,43.06,77839.12,3.5,-0.06608,4e-05,10.04112]
[1776440232214,43.06,77834.0,3.5,-0.06628,4e-05,10.06342]
[1776440237249,43.06,77837.01,3.5,-0.06616,4e-05,10.05005]
[1776440242284,43.06,77842.28,3.5,-0.06596,4e-05,10.02687]
[1776440247255,43.06,77841.49,3.5,-0.06599,4e-05,10.03033]
[1776440247983,43.06,77850.07,3.5,-0.06566,4e-05,9.99297]
[1776440253022,43.06,77862.16,3.5,-0.06519,4e-05,9.93791]
[1776440254186,43.06,77862.05,3.5,-0.06519,4e-05,9.93853]
[1776440257390,43.06,77844.25,3.5,-0.06587,4e-05,10.01635]
[1776440262464,43.06,77836.03,3.5,-0.06619,4e-05,10.05226]
[1776440263030,43.06,77836.03,3.5,-0.06619,4e-05,10.05226]
[1776440263327,43.06,77836.03,3.5,-0.06619,4e-05,10.05226]
[1776440264484,43.06,77819.56,3.5,-0.06682,4e-05,10.12415]
[1776440264757,43.06,77819.56,3.5,-0.06682,4e-05,10.12415]
[1776440265365,43.06,77819.56,3.5,-0.06682,4e-05,10.12415]
[1776440265245,43.06,77798.51,3.5,-0.06763,4e-05,10.21682]
[1776440265577,43.06,77798.51,3.5,-0.06763,4e-05,10.21682]
[1776440266331,43.06,77778.81,3.5,-0.0684,4e-05,10.30378]
[1776440267181,43.06,77778.81,3.5,-0.0684,4e-05,10.30378]
[1776440267648,43.06,77771.63,3.5,-0.06868,4e-05,10.33552]
[1776440268112,43.06,77771.63,3.5,-0.06868,4e-05,10.33552]
[1776440268211,43.06,77788.22,3.5,-0.06803,4e-05,10.26198]
[1776440269317,43.06,77788.22,3.5,-0.06803,4e-05,10.26198]
[1776440270231,43.06,77802.48,3.5,-0.06748,4e-05,10.19912]
[1776440271193,43.06,77801.18,3.5,-0.06752,4e-05,10.20452]
[1776440272036,43.06,77799.48,3.5,-0.06759,4e-05,10.2117]
[1776440272537,43.06,77799.39,3.5,-0.06759,4e-05,10.21214]
[1776440272885,43.06,77799.39,3.5,-0.06759,4e-05,10.21214]
[1776440274523,43.06,77798.6,3.5,-0.06762,4e-05,10.21535]
[1776440274903,43.06,77798.6,3.5,-0.06762,4e-05,10.21535]
[1776440275004,43.06,77782.86,3.5,-0.06823,4e-05,10.28484]
[1776440275865,43.06,77782.86,3.5,-0.06823,4e-05,10.28484]
[1776440277752,43.06,77772.73,3.5,-0.06863,4e-05,10.32948]
[1776440283604,43.06,77767.85,3.5,-0.06881,4e-05,10.34994]
[1776440288634,43.05,77774.11,3.5,-0.06856,4e-05,10.32128]
[1776440293669,43.05,77771.56,3.5,-0.06865,4e-05,10.33175]
[1776440296738,43.05,77769.46,3.5,-0.06873,4e-05,10.34091]
[1776440300072,43.05,77776.79,3.5,-0.06844,4e-05,10.30781]
[1776440300835,43.05,77778.7,3.5,-0.06836,4e-05,10.29923]
[1776440303417,43.05,77795.43,3.5,-0.0677,4e-05,10.22409]
[1776440308775,43.04,77796.85,3.5,-0.06763,4e-05,10.21591]
[1776440313810,43.04,77792.76,3.5,-0.06776,4e-05,10.22945]
[1776440314492,43.04,77792.76,3.5,-0.06776,4e-05,10.22945]
[1776440317489,43.04,77791.73,3.5,-0.06779,4e-05,10.23379]
[1776440323311,43.04,77804.42,3.5,-0.06729,4e-05,10.1767]
[1776440324713,43.04,77806.35,3.5,-0.06722,4e-05,10.16815]
[1776440330280,43.04,77819.45,3.5,-0.06671,4e-05,10.11027]
[1776440335968,43.04,77818.22,3.5,-0.06675,4e-05,10.11497]
[1776440341003,43.04,77819.09,3.5,-0.06671,4e-05,10.11081]
[1776440346038,43.03,77807.34,3.5,-0.06716,4e-05,10.16183]
[1776440351073,43.03,77796.05,3.5,-0.06759,4e-05,10.21052]
[1776440351501,43.03,77796.05,3.5,-0.06759,4e-05,10.21052]
[1776440353946,43.03,77780.07,3.5,-0.06821,4e-05,10.2812]
[1776440354856,43.03,77774.83,3.5,-0.06842,4e-05,10.30438]
[1776440359996,43.03,77766.37,3.5,-0.06875,4e-05,10.34143]
[1776440366127,43.03,77750.03,3.5,-0.06939,4e-05,10.41296]
[1776440371226,43.03,77743.11,3.5,-0.06963,4e-05,10.43916]
[1776440375255,43.02,77721.55,3.5,-0.07048,4e-05,10.53443]
[1776440376132,43.02,77721.55,3.5,-0.07048,4e-05,10.53443]
[1776440381297,43.02,77741.45,3.5,-0.06967,4e-05,10.4434]
[1776440385325,43.02,77756.82,3.5,-0.06905,4e-05,10.374]
[1776440390360,43.02,77756.86,3.5,-0.06904,4e-05,10.3731]
[1776440395395,43.02,77757.25,3.5,-0.06902,4e-05,10.3706]
[1776440400430,43.01,77742.34,3.5,-0.0696,4e-05,10.43609]
[1776440405465,43.01,77740.07,3.5,-0.06968,4e-05,10.44488]
[1776440410502,43.01,77737.4,3.5,-0.06978,4e-05,10.45545]
[1776440415537,43.01,77739.05,3.5,-0.0697,4e-05,10.4467]
[1776440420572,43.0,77737.01,3.5,-0.06977,4e-05,10.4545]
[1776440425607,43.0,77737.72,3.5,-0.06973,4e-05,10.45004]
[1776440430642,43.0,77744.99,3.5,-0.06943,4e-05,10.41638]
[1776440435682,43.0,77750.03,3.5,-0.0692,4e-05,10.38995]
[1776440440717,43.0,77746.28,3.5,-0.06935,4e-05,10.40589]
[1776440445752,42.99,77741.01,3.5,-0.06955,4e-05,10.42849]
[1776440450787,42.99,77741.26,3.5,-0.06953,4e-05,10.42635]
[1776440455823,42.99,77738.83,3.5,-0.06961,4e-05,10.43599]
[1776440460857,42.99,77735.16,3.5,-0.06975,4e-05,10.45149]
[1776440465628,42.99,77727.68,3.5,-0.07004,4e-05,10.48388]
[1776440465493,42.99,77712.17,3.5,-0.07067,4e-05,10.55343]
[1776440465936,42.99,77712.17,3.5,-0.07067,4e-05,10.55343]
[1776440466235,42.99,77712.17,3.5,-0.07067,4e-05,10.55343]
[1776440466264,42.99,77687.34,3.5,-0.07167,4e-05,10.66498]
[1776440467931,42.98,77697.67,3.5,-0.07125,4e-05,10.61779]
[1776440468303,42.98,77713.09,3.5,-0.07062,4e-05,10.5479]
[1776440470401,42.98,77716.91,3.5,-0.07046,4e-05,10.53035]
[1776440473976,42.98,77740.02,3.5,-0.06952,4e-05,10.42511]
[1776440477421,42.98,77720.36,3.5,-0.0703,4e-05,10.51232]
[1776440482434,42.97,77736.63,3.5,-0.06963,4e-05,10.4378]
[1776440484054,42.97,77714.76,3.5,-0.07051,4e-05,10.53548]
[1776440489092,42.97,77711.89,3.5,-0.0706,4e-05,10.54578]
[1776440494127,42.96,77721.68,3.5,-0.07017,4e-05,10.49666]
[1776440496396,42.96,77727.5,3.5,-0.06993,4e-05,10.47024]
[1776440497935,42.96,77718.43,3.5,-0.07029,4e-05,10.51022]
[1776440499248,42.96,77719.78,3.5,-0.07023,4e-05,10.50378]
[1776440501316,42.96,77729.65,3.5,-0.06983,4e-05,10.45889]
[1776440503468,42.96,77722.19,3.5,-0.07013,4e-05,10.49169]
[1776440504122,42.96,77713.01,3.5,-0.07049,4e-05,10.53252]
[1776440505388,42.96,77707.07,3.5,-0.07073,4e-05,10.5588]
[1776440505495,42.96,77707.07,3.5,-0.07073,4e-05,10.5588]
[1776440506693,42.96,77700.08,3.5,-0.071,4e-05,10.58932]
[1776440507384,42.96,77700.08,3.5,-0.071,4e-05,10.58932]
[1776440513269,42.95,77699.52,3.5,-0.07099,4e-05,10.58822]
[1776440516017,42.95,77697.93,3.5,-0.07105,4e-05,10.59434]
[1776440517973,42.94,77686.94,3.5,-0.07149,4e-05,10.64281]
[1776440523014,42.92,77700.07,3.5,-0.07083,4e-05,10.56981]
[1776440526366,42.91,77681.84,3.5,-0.07155,4e-05,10.64999]
[1776440527246,42.91,77681.84,3.5,-0.07155,4e-05,10.64999]
[1776440528342,42.9,77671.3,3.5,-0.07193,4e-05,10.69142]
[1776440529291,42.89,77667.8,3.5,-0.07201,4e-05,10.70035]
[1776440530345,42.87,77673.27,3.5,-0.07173,4e-05,10.66848]
[1776440532649,42.85,77665.64,3.5,-0.07193,4e-05,10.69004]
[1776440536773,42.78,77654.69,3.5,-0.07208,4e-05,10.70618]
[1776440536973,42.78,77654.69,3.5,-0.07208,4e-05,10.70618]
[1776440537059,42.78,77654.69,3.5,-0.07208,4e-05,10.70618]
[1776440537654,42.78,77637.94,3.5,-0.07277,4e-05,10.78253]
[1776440540468,42.75,77620.46,3.5,-0.07332,4e-05,10.84241]
[1776440541476,42.75,77603.52,3.5,-0.07403,4e-05,10.92022]
[1776440542572,42.75,77603.52,3.5,-0.07403,4e-05,10.92022]
[1776440542642,42.74,77584.45,3.5,-0.0748,4e-05,11.00334]
[1776440542904,42.74,77584.45,3.5,-0.0748,4e-05,11.00334]
[1776440544791,42.73,77569.08,3.5,-0.0754,4e-05,11.06911]
[1776440545943,42.72,77564.48,3.5,-0.07555,4e-05,11.08515]
[1776440551027,42.66,77560.98,3.5,-0.07546,4e-05,11.07426]
[1776440554444,42.65,77570.17,3.5,-0.07499,4e-05,11.02243]
[1776440557038,42.65,77572.04,3.5,-0.0749,4e-05,11.01257]
[1776440563635,42.64,77565.08,3.5,-0.07517,4e-05,11.04139]
[1776440568671,42.64,77554.32,3.5,-0.07561,4e-05,11.08912]
[1776440571546,42.64,77554.22,3.5,-0.0756,4e-05,11.08861]
[1776440572789,42.64,77536.21,3.5,-0.07638,4e-05,11.17206]
[1776440576743,42.63,77520.83,3.5,-0.07702,4e-05,11.24089]
[1776440582560,42.61,77517.32,3.5,-0.07708,4e-05,11.24739]
[1776440582915,42.59,77511.98,3.5,-0.07723,4e-05,11.26382]
[1776440583903,42.59,77522.5,3.5,-0.07678,4e-05,11.2145]
[1776440586983,42.59,77517.14,3.5,-0.07699,4e-05,11.23752]
[1776440589438,42.57,77536.2,3.5,-0.07609,4e-05,11.14034]
[1776440591024,42.56,77551.46,3.5,-0.07535,4e-05,11.05935]
[1776440592687,42.56,77551.46,3.5,-0.07535,4e-05,11.05935]
[1776440592438,42.56,77534.1,3.5,-0.07609,4e-05,11.13985]
[1776440592949,42.55,77518.29,3.5,-0.07677,4e-05,11.21325]
[1776440594193,42.55,77518.29,3.5,-0.07677,4e-05,11.21325]
[1776440599904,42.53,77512.6,3.5,-0.07691,4e-05,11.22838]
[1776440602993,42.52,77514.67,3.5,-0.07675,4e-05,11.21026]
[1776440604944,42.51,77533.77,3.5,-0.07591,4e-05,11.11957]
[1776440608092,42.49,77550.46,3.5,-0.0751,4e-05,11.0316]
[1776440613312,42.48,77541.71,3.5,-0.07537,4e-05,11.05962]
[1776440613633,42.48,77541.71,3.5,-0.07537,4e-05,11.05962]
[1776440615019,42.46,77527.02,3.5,-0.07592,4e-05,11.1192]
[1776440618319,42.46,77516.12,3.5,-0.07638,4e-05,11.16885]
[1776440618551,42.46,77516.12,3.5,-0.07638,4e-05,11.16885]
[1776440622324,42.45,77521.36,3.5,-0.07613,4e-05,11.14103]
[1776440624777,42.45,77532.78,3.5,-0.07562,4e-05,11.08676]
[1776440628168,42.44,77516.75,3.5,-0.07629,4e-05,11.15838]
[1776440632798,42.43,77510.0,3.5,-0.07655,4e-05,11.18692]
[1776440636411,42.43,77511.81,3.5,-0.07646,4e-05,11.17649]
[1776440641325,42.43,77511.13,3.5,-0.07646,4e-05,11.17658]
[1776440641490,42.43,77511.13,3.5,-0.07646,4e-05,11.17658]
[1776440643225,42.42,77533.11,3.5,-0.07549,4e-05,11.07146]
[1776440645239,42.4,77549.32,3.5,-0.07472,4e-05,10.98736]
[1776440647921,42.4,77550.83,3.5,-0.07463,4e-05,10.9784]
[1776440653295,42.39,77543.39,3.5,-0.07492,4e-05,11.00965]
[1776440658330,42.39,77541.87,3.5,-0.07496,4e-05,11.01345]
[1776440663365,42.38,77545.59,3.5,-0.07476,4e-05,10.99219]
[1776440668400,42.38,77549.19,3.5,-0.07459,4e-05,10.97289]
[1776440673443,42.37,77547.82,3.5,-0.07459,4e-05,10.97252]
[1776440678478,42.36,77546.71,3.5,-0.07462,4e-05,10.97466]
[1776440683179,42.36,77553.31,3.5,-0.07431,4e-05,10.94158]
[1776440688547,42.35,77565.23,3.5,-0.07378,4e-05,10.88315]
[1776440691292,42.35,77565.87,3.5,-0.07374,4e-05,10.87929]
[1776440694653,42.35,77568.9,3.5,-0.07361,4e-05,10.86439]
[1776440694896,42.35,77572.69,3.5,-0.07344,4e-05,10.846]
[1776440697424,42.35,77581.63,3.5,-0.07306,4e-05,10.80389]
[1776440697473,42.35,77581.63,3.5,-0.07306,4e-05,10.80389]
[1776440701381,42.34,77569.41,3.5,-0.07356,4e-05,10.8589]
[1776440701407,42.34,77569.41,3.5,-0.07356,4e-05,10.8589]
[1776440701803,42.34,77569.41,3.5,-0.07356,4e-05,10.8589]
[1776440701868,42.34,77576.74,3.5,-0.07325,4e-05,10.82454]
[1776440702678,42.34,77576.74,3.5,-0.07325,4e-05,10.82454]
[1776440703563,42.34,77588.12,3.5,-0.07276,4e-05,10.7712]
[1776440707647,42.34,77594.52,3.5,-0.07247,4e-05,10.73919]
[1776440708621,42.34,77601.61,3.5,-0.07217,4e-05,10.70592]
[1776440709347,42.33,77602.59,3.5,-0.07212,4e-05,10.70084]
[1776440709885,42.33,77601.29,3.5,-0.07217,4e-05,10.70626]
[1776440711672,42.33,77600.72,3.5,-0.07219,4e-05,10.70831]
[1776440712478,42.33,77592.6,3.5,-0.07252,4e-05,10.74514]
[1776440713411,42.33,77601.08,3.5,-0.07217,4e-05,10.70543]
[1776440713933,42.33,77602.2,3.5,-0.07211,4e-05,10.69969]
[1776440716318,42.33,77597.26,3.5,-0.07231,4e-05,10.72127]
[1776440716991,42.33,77598.97,3.5,-0.07223,4e-05,10.71278]
[1776440717905,42.32,77602.84,3.5,-0.07207,4e-05,10.69437]
[1776440720801,42.32,77630.37,3.5,-0.07091,4e-05,10.56655]
[1776440724830,42.32,77613.35,3.5,-0.0716,4e-05,10.64301]
[1776440729865,42.31,77620.19,3.5,-0.0713,4e-05,10.60935]
[1776440732886,42.31,77634.39,3.5,-0.07069,4e-05,10.54009]
[1776440735665,42.31,77645.27,3.5,-0.07024,4e-05,10.48995]
[1776440740844,42.31,77655.83,3.5,-0.0698,4e-05,10.44118]
[1776440741059,42.31,77656.33,3.5,-0.06978,4e-05,10.43864]
[1776440745978,42.3,77677.06,3.5,-0.06892,4e-05,10.34261]
[1776440751142,42.3,77686.49,3.5,-0.06853,4e-05,10.29864]
[1776440752773,42.3,77687.82,3.5,-0.06847,4e-05,10.29235]
[1776440755698,42.3,77692.67,3.5,-0.06827,4e-05,10.2697]
[1776440757055,42.3,77710.38,3.5,-0.06756,4e-05,10.18946]
[1776440762090,42.3,77706.22,3.5,-0.06772,4e-05,10.20737]
[1776440767125,42.3,77696.8,3.5,-0.06809,4e-05,10.249]
[1776440771154,42.29,77681.5,3.5,-0.06869,4e-05,10.31705]
[1776440775330,42.29,77667.78,3.5,-0.06924,4e-05,10.3781]
[1776440777240,42.29,77657.6,3.5,-0.06965,4e-05,10.42379]
[1776440780214,42.29,77653.13,3.5,-0.06982,4e-05,10.44364]
[1776440782785,42.29,77664.56,3.5,-0.06935,4e-05,10.39067]
[1776440788272,42.28,77664.88,3.5,-0.06932,4e-05,10.38665]
[1776440793308,42.28,77663.33,3.5,-0.06934,4e-05,10.38837]
[1776440795410,42.28,77660.53,3.5,-0.06945,4e-05,10.40062]
[1776440795637,42.28,77660.53,3.5,-0.06945,4e-05,10.40062]
[1776440797557,42.28,77646.14,3.5,-0.07003,4e-05,10.46503]
[1776440803378,42.27,77636.96,3.5,-0.07039,4e-05,10.50515]
[1776440808693,42.27,77634.46,3.5,-0.07048,4e-05,10.51549]
[1776440814568,42.27,77636.19,3.5,-0.07039,4e-05,10.50588]
[1776440816698,42.27,77626.26,3.5,-0.0708,4e-05,10.55077]
[1776440817398,42.27,77614.8,3.5,-0.07126,4e-05,10.60266]
[1776440817477,42.27,77608.71,3.5,-0.07152,4e-05,10.63061]
[1776440821505,42.26,77592.28,3.5,-0.07219,4e-05,10.70559]
[1776440826792,42.26,77589.9,3.5,-0.07229,4e-05,10.71581]
[1776440832583,42.26,77577.76,3.5,-0.07278,4e-05,10.77034]
[1776440837618,42.26,77577.94,3.5,-0.07276,4e-05,10.76783]
[1776440843660,42.25,77584.8,3.5,-0.07246,4e-05,10.73474]
[1776440848695,42.25,77579.97,3.5,-0.07265,4e-05,10.7557]
[1776440853734,42.25,77575.56,3.5,-0.07281,4e-05,10.77174]
[1776440858794,42.25,77571.78,3.5,-0.07296,4e-05,10.78833]
[1776440858809,42.25,77571.78,3.5,-0.07296,4e-05,10.78833]
[1776440859011,42.25,77582.22,3.5,-0.07251,4e-05,10.73937]
[1776440862709,42.24,77590.5,3.5,-0.07215,4e-05,10.69933]
[1776440862793,42.24,77592.07,3.5,-0.07208,4e-05,10.69152]
[1776440867828,42.24,77593.05,3.5,-0.07203,4e-05,10.68611]
[1776440870390,42.24,77591.88,3.5,-0.07208,4e-05,10.69119]
[1776440870850,42.24,77604.19,3.5,-0.07156,4e-05,10.63395]
[1776440875885,42.23,77610.27,3.5,-0.07129,4e-05,10.60379]
[1776440880002,42.23,77625.46,3.5,-0.07065,4e-05,10.53265]
[1776440883378,42.23,77622.65,3.5,-0.07076,4e-05,10.54458]
[1776440883941,42.23,77621.19,3.5,-0.07082,4e-05,10.55135]
[1776440885954,42.23,77605.19,3.5,-0.07148,4e-05,10.62482]
[1776440887976,42.23,77607.08,3.5,-0.0714,4e-05,10.6161]
[1776440888139,42.23,77613.42,3.5,-0.07114,4e-05,10.58697]
[1776440888689,42.23,77613.42,3.5,-0.07114,4e-05,10.58697]
[1776440894013,42.23,77602.06,3.5,-0.0716,4e-05,10.63862]
[1776440899048,42.23,77604.33,3.5,-0.07151,4e-05,10.62778]
[1776440899555,42.23,77604.33,3.5,-0.07151,4e-05,10.62778]
[1776440899577,42.23,77604.33,3.5,-0.07151,4e-05,10.62778]
[1776440900055,42.23,77618.79,3.5,-0.07091,4e-05,10.56136]
[1776440901589,42.23,77620.35,3.5,-0.07084,4e-05,10.55385]
[1776440901621,42.23,77620.35,3.5,-0.07084,4e-05,10.55385]
[1776440902069,42.23,77609.11,3.5,-0.0713,4e-05,10.60506]
[1776440907105,42.23,77602.49,3.5,-0.07157,4e-05,10.63514]
[1776440912140,42.23,77599.67,3.5,-0.07167,4e-05,10.64457]
[1776440914364,42.22,77605.06,3.5,-0.07144,4e-05,10.61969]
[1776440914367,42.22,77605.06,3.5,-0.07144,4e-05,10.61969]
[1776440914770,42.22,77605.06,3.5,-0.07144,4e-05,10.61969]
[1776440914782,42.22,77608.11,3.5,-0.07131,4e-05,10.6052]
[1776440915646,42.22,77608.11,3.5,-0.07131,4e-05,10.6052]
[1776440916434,42.22,77602.25,3.5,-0.07155,4e-05,10.63166]
[1776440916535,42.22,77602.09,3.5,-0.07156,4e-05,10.63239]
[1776440919132,42.22,77607.79,3.5,-0.07132,4e-05,10.60609]
[1776440919192,42.22,77607.79,3.5,-0.07132,4e-05,10.60609]
[1776440919306,42.22,77607.79,3.5,-0.07132,4e-05,10.60609]
[1776440919574,42.22,77625.75,3.5,-0.07058,4e-05,10.52374]
[1776440922668,42.22,77629.37,3.5,-0.07042,4e-05,10.50637]
[1776440922707,42.22,77624.32,3.5,-0.07063,4e-05,10.52915]
[1776440924707,42.22,77615.57,3.5,-0.07099,4e-05,10.56922]
[1776440924804,42.22,77613.68,3.5,-0.07107,4e-05,10.57793]
[1776440925576,42.22,77613.68,3.5,-0.07107,4e-05,10.57793]
[1776440925785,42.22,77613.68,3.5,-0.07107,4e-05,10.57793]
[1776440931018,42.22,77623.69,3.5,-0.07064,4e-05,10.53072]
[1776440936314,42.21,77638.04,3.5,-0.07004,4e-05,10.46326]
[1776440941350,42.21,77637.07,3.5,-0.07007,4e-05,10.46673]
[1776440946548,42.21,77634.23,3.5,-0.07018,4e-05,10.47904]
[1776440946860,42.21,77634.23,3.5,-0.07018,4e-05,10.47864]
[1776440947418,42.21,77634.23,3.5,-0.07018,4e-05,10.47864]
[1776440947519,42.21,77630.18,3.5,-0.07034,4e-05,10.49713]
[1776440951016,42.21,77626.49,3.5,-0.07049,4e-05,10.51352]
[1776440951054,42.21,77626.5,3.5,-0.07048,4e-05,10.51297]
[1776440953562,42.21,77606.76,3.5,-0.0713,4e-05,10.60364]
[1776440955452,42.21,77588.9,3.5,-0.07204,4e-05,10.68578]
[1776440960908,42.21,77584.84,3.5,-0.07221,4e-05,10.70392]
[1776440960947,42.21,77584.84,3.5,-0.07221,4e-05,10.70392]
[1776440960955,42.21,77584.84,3.5,-0.07221,4e-05,10.70392]
[1776440961094,42.21,77584.84,3.5,-0.07221,4e-05,10.70392]
[1776440961151,42.21,77586.41,3.5,-0.07214,4e-05,10.69636]
[1776440962273,42.21,77617.08,3.5,-0.07086,4e-05,10.5553]
[1776440962481,42.21,77617.08,3.5,-0.07086,4e-05,10.5553]
[1776440962778,42.21,77617.08,3.5,-0.07086,4e-05,10.5553]
[1776440963072,42.21,77617.08,3.5,-0.07086,4e-05,10.5553]
[1776440963107,42.21,77617.08,3.5,-0.07086,4e-05,10.5553]
[1776440963100,42.21,77669.39,3.5,-0.06873,4e-05,10.31668]
[1776440963925,42.21,77669.39,3.5,-0.06873,4e-05,10.31668]
[1776440963960,42.21,77687.86,3.5,-0.06799,4e-05,10.23332]
[1776440964264,42.21,77687.86,3.5,-0.06799,4e-05,10.23332]
[1776440964529,42.21,77687.86,3.5,-0.06799,4e-05,10.23332]
[1776440964616,42.21,77687.86,3.5,-0.06799,4e-05,10.23332]
[1776440964962,42.21,77687.86,3.5,-0.06799,4e-05,10.23332]
[1776440966180,42.21,77672.18,3.5,-0.06862,4e-05,10.30441]
[1776440967119,42.21,77637.4,3.5,-0.07003,4e-05,10.46244]
[1776440967884,42.21,77637.4,3.5,-0.07003,4e-05,10.46244]
[1776440967964,42.21,77637.4,3.5,-0.07003,4e-05,10.46244]
[1776440967998,42.21,77597.27,3.5,-0.07169,4e-05,10.64647]
[1776440968449,42.21,77597.27,3.5,-0.07169,4e-05,10.64647]
[1776440968663,42.21,77597.27,3.5,-0.07169,4e-05,10.64647]
[1776440968893,42.21,77597.27,3.5,-0.07169,4e-05,10.64647]
[1776440968917,42.21,77561.03,3.5,-0.0732,4e-05,10.81354]
[1776440969278,42.21,77561.03,3.5,-0.0732,4e-05,10.81354]
[1776440969356,42.21,77561.03,3.5,-0.0732,4e-05,10.81354]
[1776440969576,42.21,77579.17,3.5,-0.07243,4e-05,10.72876]
[1776440971756,42.2,77585.68,3.5,-0.07214,4e-05,10.69498]
[1776440972960,42.2,77581.06,3.5,-0.07232,4e-05,10.71576]
[1776440973355,42.2,77576.72,3.5,-0.0725,4e-05,10.73557]
[1776440975170,42.2,77562.34,3.5,-0.07311,4e-05,10.80189]
[1776440975887,42.2,77561.09,3.5,-0.07315,4e-05,10.80697]
[1776440976076,42.2,77561.09,3.5,-0.07315,4e-05,10.80697]
[1776440976860,42.2,77594.35,3.5,-0.07175,4e-05,10.65178]
[1776440977705,42.2,77594.35,3.5,-0.07175,4e-05,10.65178]
[1776440978205,42.2,77604.6,3.5,-0.07132,4e-05,10.60413]
[1776440978482,42.2,77604.6,3.5,-0.07132,4e-05,10.60413]
[1776440978797,42.2,77604.6,3.5,-0.07132,4e-05,10.60413]
[1776440981155,42.2,77608.16,3.5,-0.07116,4e-05,10.58698]
[1776440981663,42.19,77608.24,3.5,-0.07115,4e-05,10.58623]
[1776440982081,42.19,77608.24,3.5,-0.07115,4e-05,10.58623]
[1776440982270,42.19,77598.22,3.5,-0.07157,4e-05,10.63191]
[1776440982409,42.19,77598.22,3.5,-0.07157,4e-05,10.63191]
[1776440982905,42.19,77598.22,3.5,-0.07157,4e-05,10.63191]
[1776440982979,42.19,77561.15,3.5,-0.07312,4e-05,10.8028]
[1776440984557,42.19,77549.39,3.5,-0.07361,4e-05,10.85674]
[1776440985187,42.19,77549.39,3.5,-0.07361,4e-05,10.85674]
[1776440985415,42.19,77545.73,3.5,-0.07376,4e-05,10.87299]
[1776440986641,42.19,77547.46,3.5,-0.07368,4e-05,10.86411]
[1776440989003,42.19,77553.44,3.5,-0.07341,4e-05,10.83472]
[1776440990338,42.18,77563.4,3.5,-0.07297,4e-05,10.78698]
[1776440995385,42.18,77565.15,3.5,-0.07287,4e-05,10.77577]
[1776440996412,42.18,77565.33,3.5,-0.07286,4e-05,10.77427]
[1776440997186,42.18,77565.33,3.5,-0.07286,4e-05,10.77427]
[1776440999037,42.17,77552.07,3.5,-0.07341,4e-05,10.83449]
[1776440999041,42.17,77552.07,3.5,-0.07341,4e-05,10.83449]
[1776440999206,42.17,77550.43,3.5,-0.07347,4e-05,10.84135]
[1776440999571,42.17,77550.43,3.5,-0.07347,4e-05,10.84135]
[1776441002783,42.17,77534.43,3.5,-0.07414,4e-05,10.91468]
[1776441004366,42.17,77518.4,3.5,-0.07482,4e-05,10.98858]
[1776441006705,42.16,77492.82,3.5,-0.07588,4e-05,11.1027]
[1776441010377,42.15,77498.83,3.5,-0.07559,4e-05,11.07215]
[1776441013913,42.13,77516.25,3.5,-0.07476,4e-05,10.98122]
[1776441015927,42.13,77531.06,3.5,-0.07411,4e-05,10.91076]
[1776441016283,42.13,77531.06,3.5,-0.07411,4e-05,10.91076]
[1776441017311,42.13,77538.69,3.5,-0.07378,4e-05,10.87467]
[1776441017523,42.13,77538.69,3.5,-0.07378,4e-05,10.87467]
[1776441018204,42.13,77538.69,3.5,-0.07378,4e-05,10.87467]
[1776441018223,42.13,77538.69,3.5,-0.07378,4e-05,10.87467]
[1776441017943,42.13,77540.7,3.5,-0.07369,4e-05,10.86488]
[1776441022981,42.12,77548.23,3.5,-0.07334,4e-05,10.82577]
[1776441026009,42.12,77549.4,3.5,-0.07327,4e-05,10.81888]
[1776441026238,42.12,77549.4,3.5,-0.07327,4e-05,10.81888]
[1776441027560,42.12,77550.91,3.5,-0.0732,4e-05,10.81042]
[1776441027659,42.12,77550.91,3.5,-0.0732,4e-05,10.81042]
[1776441028030,42.12,77550.91,3.5,-0.0732,4e-05,10.81042]
[1776441029856,42.11,77548.19,3.5,-0.0733,4e-05,10.82169]
[1776441031629,42.11,77530.08,3.5,-0.07404,4e-05,10.90159]
[1776441031886,42.11,77530.08,3.5,-0.07404,4e-05,10.90159]
[1776441036077,42.11,77524.64,3.5,-0.07424,4e-05,10.9237]
[1776441036148,42.11,77524.64,3.5,-0.07424,4e-05,10.9237]
[1776441036275,42.11,77524.64,3.5,-0.07424,4e-05,10.9237]
[1776441036322,42.1,77535.69,3.5,-0.07376,4e-05,10.87121]
[1776441037082,42.1,77556.81,3.5,-0.07286,4e-05,10.77209]
[1776441037311,42.1,77556.81,3.5,-0.07286,4e-05,10.77209]
[1776441037976,42.1,77556.81,3.5,-0.07286,4e-05,10.77209]
[1776441040104,42.1,77576.04,3.5,-0.07204,4e-05,10.68116]
[1776441042773,42.1,77577.18,3.5,-0.07198,4e-05,10.67491]
[1776441043227,42.1,77577.18,3.5,-0.07198,4e-05,10.67491]
[1776441051664,42.09,77589.43,3.5,-0.07144,4e-05,10.61508]
[1776441051677,42.09,77589.43,3.5,-0.07144,4e-05,10.61508]
[1776441054207,42.09,77617.56,3.5,-0.07026,4e-05,10.48412]
[1776441059338,42.08,77624.59,3.5,-0.06995,4e-05,10.44964]
[1776441064392,42.08,77627.01,3.5,-0.06983,4e-05,10.43596]
[1776441069324,42.07,77641.79,3.5,-0.06921,4e-05,10.36643]
[1776441070954,42.07,77642.53,3.5,-0.06918,4e-05,10.36274]
[1776441072437,42.07,77667.67,3.5,-0.06814,4e-05,10.24557]
[1776441074858,42.07,77675.21,3.5,-0.06783,4e-05,10.21106]
[1776441074863,42.07,77675.21,3.5,-0.06783,4e-05,10.21106]
[1776441075776,42.07,77675.21,3.5,-0.06783,4e-05,10.21106]
[1776441076391,42.07,77692.4,3.5,-0.06714,4e-05,10.13346]
[1776441078295,42.07,77695.52,3.5,-0.06702,4e-05,10.11948]
[1776441078405,42.07,77698.4,3.5,-0.06691,4e-05,10.10661]
[1776441080137,42.07,77698.6,3.5,-0.0669,4e-05,10.10538]
[1776441081845,42.07,77706.63,3.5,-0.06657,4e-05,10.06871]
[1776441082104,42.07,77706.63,3.5,-0.06657,4e-05,10.06871]
[1776441082760,42.07,77706.63,3.5,-0.06657,4e-05,10.06871]
[1776441083136,42.07,77706.63,3.5,-0.06657,4e-05,10.06871]
[1776441084041,42.06,77706.98,3.5,-0.06656,4e-05,10.06686]
[1776441090382,42.06,77709.78,3.5,-0.06644,4e-05,10.05277]
[1776441092503,42.06,77683.25,3.5,-0.06746,4e-05,10.16781]
[1776441097538,42.06,77701.19,3.5,-0.06673,4e-05,10.08518]
[1776441102573,42.05,77711.57,3.5,-0.06631,4e-05,10.03726]
[1776441107609,42.05,77713.09,3.5,-0.06624,4e-05,10.02927]
[1776441109470,42.05,77716.77,3.5,-0.06609,4e-05,10.01259]
[1776441114663,42.05,77719.15,3.5,-0.06599,4e-05,10.00097]
[1776441119826,42.05,77717.72,3.5,-0.06604,4e-05,10.00674]
[1776441125883,42.04,77707.71,3.5,-0.06642,4e-05,10.05007]
[1776441128761,42.04,77727.97,3.5,-0.06562,4e-05,9.95865]
[1776441133796,42.04,77726.56,3.5,-0.06567,4e-05,9.96425]
[1776441137339,42.04,77727.69,3.5,-0.06562,4e-05,9.95898]
[1776441142861,42.04,77719.77,3.5,-0.06593,4e-05,9.99344]
[1776441145879,42.04,77712.37,3.5,-0.06621,4e-05,10.02616]
[1776441146636,42.04,77707.89,3.5,-0.06639,4e-05,10.04599]
[1776441146829,42.04,77707.89,3.5,-0.06639,4e-05,10.04599]
[1776441146889,42.04,77697.38,3.5,-0.0668,4e-05,10.09288]
[1776441150369,42.04,77690.26,3.5,-0.06708,4e-05,10.12505]
[1776441150392,42.04,77690.26,3.5,-0.06708,4e-05,10.12505]
[1776441150406,42.04,77688.07,3.5,-0.06717,4e-05,10.13495]
[1776441150900,42.04,77688.07,3.5,-0.06717,4e-05,10.13495]
[1776441151137,42.04,77688.07,3.5,-0.06717,4e-05,10.13495]
[1776441156959,42.03,77687.47,3.5,-0.06716,4e-05,10.13263]
[1776441161271,42.03,77685.91,3.5,-0.06721,4e-05,10.13848]
[1776441161656,42.03,77685.31,3.5,-0.06723,4e-05,10.14079]
[1776441162838,42.03,77696.33,3.5,-0.06679,4e-05,10.09083]
[1776441164335,42.03,77693.78,3.5,-0.06689,4e-05,10.10197]
[1776441165303,42.03,77694.36,3.5,-0.06686,4e-05,10.09871]
[1776441165912,42.03,77702.61,3.5,-0.06653,4e-05,10.06141]
[1776441165960,42.03,77702.61,3.5,-0.06653,4e-05,10.06141]
[1776441169043,42.03,77685.48,3.5,-0.0672,4e-05,10.13743]
[1776441170929,42.03,77685.33,3.5,-0.06721,4e-05,10.13772]
[1776441171057,42.03,77681.19,3.5,-0.06737,4e-05,10.15599]
[1776441175796,42.03,77675.9,3.5,-0.06758,4e-05,10.17981]
[1776441177172,42.03,77672.41,3.5,-0.06772,4e-05,10.19556]
[1776441182474,42.02,77669.87,3.5,-0.06782,4e-05,10.20679]
[1776441186259,42.02,77677.41,3.5,-0.06751,4e-05,10.17271]
[1776441186353,42.02,77682.89,3.5,-0.0673,4e-05,10.148]
[1776441192206,42.02,77678.75,3.5,-0.06744,4e-05,10.16479]
[1776441197241,42.02,77690.28,3.5,-0.06697,4e-05,10.11102]
[1776441202276,42.01,77705.37,3.5,-0.06636,4e-05,10.04167]
[1776441203541,42.01,77705.37,3.5,-0.06636,4e-05,10.04167]
[1776441203573,42.01,77716.56,3.5,-0.06592,4e-05,9.99133]
[1776441204045,42.01,77716.56,3.5,-0.06592,4e-05,9.99133]
[1776441204174,42.01,77716.56,3.5,-0.06592,4e-05,9.99133]
[1776441206789,42.01,77732.87,3.5,-0.06528,4e-05,9.91817]
[1776441207965,42.01,77733.05,3.5,-0.06527,4e-05,9.91733]
[1776441211177,42.01,77744.54,3.5,-0.06483,4e-05,9.86623]
[1776441211339,42.01,77757.15,3.5,-0.06432,4e-05,9.80739]
[1776441214360,42.01,77771.96,3.5,-0.06375,4e-05,9.74127]
[1776441219525,42.01,77779.02,3.5,-0.06348,4e-05,9.70974]
[1776441222417,42.01,77798.74,3.5,-0.06273,4e-05,9.62297]
[1776441223424,42.01,77817.33,3.5,-0.06204,4e-05,9.54184]
[1776441228459,42.01,77820.5,3.5,-0.06193,4e-05,9.52916]
[1776441230492,42.01,77821.57,3.5,-0.06189,4e-05,9.52471]
[1776441230554,42.01,77827.21,3.5,-0.06168,4e-05,9.5002]
[1776441233624,42.01,77835.82,3.5,-0.06137,4e-05,9.4637]
[1776441234367,42.02,77848.98,3.5,-0.06089,4e-05,9.40742]
[1776441240552,42.03,77840.39,3.5,-0.06125,4e-05,9.44976]
[1776441245588,42.03,77846.44,3.5,-0.06105,4e-05,9.42713]
[1776441250050,42.04,77847.22,3.5,-0.06105,4e-05,9.42666]
[1776441250378,42.04,77847.22,3.5,-0.06105,4e-05,9.42666]
[1776441252364,42.04,77867.05,3.5,-0.06034,4e-05,9.34354]
[1776441253432,42.04,77867.05,3.5,-0.06034,4e-05,9.34354]
[1776441253491,42.04,77867.05,3.5,-0.06034,4e-05,9.34354]
[1776441255696,42.05,77875.82,3.5,-0.06004,4e-05,9.30763]
[1776441256639,42.05,77871.19,3.5,-0.06022,4e-05,9.3293]
[1776441259834,42.05,77866.14,3.5,-0.06042,4e-05,9.35357]
[1776441261395,42.06,77864.51,3.5,-0.06049,4e-05,9.3614]
[1776441261570,42.06,77864.51,3.5,-0.06049,4e-05,9.3614]
[1776441262709,42.06,77844.49,3.5,-0.06124,4e-05,9.45003]
[1776441264170,42.06,77844.49,3.5,-0.06124,4e-05,9.45003]
[1776441268233,42.07,77845.06,3.5,-0.06125,4e-05,9.4502]
[1776441271663,42.07,77842.56,3.5,-0.06136,4e-05,9.46361]
[1776441274370,42.07,77866.47,3.5,-0.06048,4e-05,9.35951]
[1776441276595,42.08,77868.16,3.5,-0.06043,4e-05,9.35304]
[1776441276632,42.08,77871.11,3.5,-0.06032,4e-05,9.34117]
[1776441282274,42.08,77866.14,3.5,-0.06053,4e-05,9.36498]
[1776441287890,42.09,77871.24,3.5,-0.06036,4e-05,9.3458]
[1776441292930,42.09,77883.59,3.5,-0.05993,4e-05,9.29506]
[1776441297965,42.1,77878.38,3.5,-0.06014,4e-05,9.3198]
[1776441303000,42.1,77875.3,3.5,-0.06027,4e-05,9.33519]
[1776441308036,42.1,77878.68,3.5,-0.06017,4e-05,9.32304]
[1776441313071,42.11,77879.47,3.5,-0.06016,4e-05,9.32209]
[1776441318106,42.11,77871.39,3.5,-0.06047,4e-05,9.35913]
[1776441319294,42.11,77871.39,3.5,-0.06047,4e-05,9.35913]
[1776441319363,42.11,77866.17,3.5,-0.06067,4e-05,9.38199]
[1776441320718,42.12,77862.99,3.5,-0.06079,4e-05,9.39647]
[1776441322878,42.12,77849.97,3.5,-0.06128,4e-05,9.4541]
[1776441323142,42.12,77848.73,3.5,-0.06133,4e-05,9.46012]
[1776441324285,42.12,77868.5,3.5,-0.06061,4e-05,9.3752]
[1776441330192,42.13,77871.46,3.5,-0.06052,4e-05,9.3651]
[1776441335263,42.13,77874.03,3.5,-0.06042,4e-05,9.35264]
[1776441341269,42.13,77867.82,3.5,-0.06067,4e-05,9.38187]
[1776441346304,42.14,77866.08,3.5,-0.06075,4e-05,9.3911]
[1776441351339,42.14,77873.21,3.5,-0.0605,4e-05,9.36227]
[1776441356374,42.14,77868.48,3.5,-0.06069,4e-05,9.38448]
[1776441357381,42.14,77852.15,3.5,-0.06129,4e-05,9.45516]
[1776441362416,42.15,77846.31,3.5,-0.06152,4e-05,9.48132]
[1776441363823,42.15,77844.99,3.5,-0.06157,4e-05,9.48721]
[1776441365116,42.15,77835.42,3.5,-0.06192,4e-05,9.52882]
[1776441365437,42.15,77831.99,3.5,-0.06205,4e-05,9.5438]
[1776441367469,42.15,77831.07,3.5,-0.06209,4e-05,9.54827]
[1776441367487,42.15,77833.14,3.5,-0.06202,4e-05,9.53976]
[1776441373493,42.15,77842.92,3.5,-0.06166,4e-05,9.49833]
[1776441378528,42.15,77853.7,3.5,-0.06127,4e-05,9.45268]
[1776441383566,42.16,77844.21,3.5,-0.06163,4e-05,9.49499]
[1776441384748,42.16,77844.21,3.5,-0.06163,4e-05,9.49499]
[1776441385645,42.16,77841.87,3.5,-0.06172,4e-05,9.50543]
[1776441390715,42.16,77842.27,3.5,-0.06173,4e-05,9.50583]
[1776441390723,42.16,77842.18,3.5,-0.06173,4e-05,9.50675]
[1776441392628,42.16,77856.9,3.5,-0.06118,4e-05,9.44093]
[1776441395169,42.16,77857.48,3.5,-0.06116,4e-05,9.43893]
[1776441398769,42.17,77877.14,3.5,-0.06045,4e-05,9.35546]
[1776441399051,42.17,77877.14,3.5,-0.06045,4e-05,9.35546]
[1776441400077,42.17,77884.87,3.5,-0.06017,4e-05,9.32265]
[1776441400685,42.17,77885.3,3.5,-0.06016,4e-05,9.32118]
[1776441404394,42.17,77883.19,3.5,-0.06024,4e-05,9.33017]
[1776441404714,42.17,77884.81,3.5,-0.06018,4e-05,9.32321]
[1776441409749,42.17,77888.88,3.5,-0.06005,4e-05,9.30806]
[1776441414786,42.18,77879.47,3.5,-0.06041,4e-05,9.3507]
[1776441418303,42.18,77874.67,3.5,-0.06059,4e-05,9.37255]
[1776441423776,42.18,77869.83,3.5,-0.06078,4e-05,9.39487]
[1776441428884,42.19,77873.56,3.5,-0.06067,4e-05,9.38168]
[1776441433919,42.19,77876.57,3.5,-0.06058,4e-05,9.37063]
[1776441439553,42.19,77878.58,3.5,-0.06052,4e-05,9.36345]
[1776441444999,42.2,77881.6,3.5,-0.06043,4e-05,9.35326]
[1776441447269,42.2,77881.3,3.5,-0.06044,4e-05,9.35495]
[1776441447714,42.2,77881.3,3.5,-0.06044,4e-05,9.35495]
[1776441447843,42.2,77881.3,3.5,-0.06044,4e-05,9.35495]
[1776441448253,42.2,77895.67,3.5,-0.05993,4e-05,9.29392]
[1776441448495,42.2,77895.67,3.5,-0.05993,4e-05,9.29392]
[1776441448687,42.2,77926.44,3.5,-0.05883,4e-05,9.16367]
[1776441448906,42.2,77926.44,3.5,-0.05883,4e-05,9.16367]
[1776441450314,42.2,77924.41,3.5,-0.0589,4e-05,9.17253]
[1776441452059,42.2,77922.95,3.5,-0.05894,4e-05,9.17629]
[1776441452125,42.2,77921.96,3.5,-0.05898,4e-05,9.18072]
[1776441454064,42.21,77899.76,3.5,-0.05978,4e-05,9.27633]
[1776441454874,42.21,77899.76,3.5,-0.05978,4e-05,9.27633]
[1776441454879,42.21,77899.76,3.5,-0.05978,4e-05,9.27633]
[1776441461114,42.21,77891.24,3.5,-0.06012,4e-05,9.31605]
[1776441466151,42.22,77881.8,3.5,-0.06048,4e-05,9.35854]
[1776441471188,42.22,77876.08,3.5,-0.0607,4e-05,9.38499]
[1776441473908,42.22,77877.39,3.5,-0.06066,4e-05,9.3801]
[1776441479747,42.22,77874.45,3.5,-0.06078,4e-05,9.39451]
[1776441485286,42.23,77871.85,3.5,-0.0609,4e-05,9.40801]
[1776441490112,42.23,77859.61,3.5,-0.06136,4e-05,9.4619]
[1776441495631,42.23,77847.94,3.5,-0.0618,4e-05,9.51329]
[1776441496028,42.23,77842.36,3.5,-0.062,4e-05,9.53757]
[1776441496363,42.23,77835.84,3.5,-0.06225,4e-05,9.56592]
[1776441496950,42.23,77835.84,3.5,-0.06225,4e-05,9.56592]
[1776441499279,42.24,77826.9,3.5,-0.06259,4e-05,9.6056]
[1776441499749,42.24,77832.22,3.5,-0.06239,4e-05,9.58288]
[1776441502405,42.24,77847.33,3.5,-0.06183,4e-05,9.51771]
[1776441507440,42.24,77839.4,3.5,-0.06213,4e-05,9.55263]
[1776441512475,42.24,77830.02,3.5,-0.06247,4e-05,9.59062]
[1776441517494,42.24,77823.06,3.5,-0.06273,4e-05,9.62096]
[1776441519028,42.24,77824.72,3.5,-0.06267,4e-05,9.61368]
[1776441519849,42.24,77824.72,3.5,-0.06267,4e-05,9.61368]
[1776441529598,42.24,77834.49,3.5,-0.0623,4e-05,9.57122]
[1776441534600,42.24,77836.36,3.5,-0.06223,4e-05,9.56347]
[1776441535174,42.24,77836.15,3.5,-0.06224,4e-05,9.56448]
[1776441535640,42.24,77826.68,3.5,-0.0626,4e-05,9.60569]
[1776441540675,42.24,77815.33,3.5,-0.06304,4e-05,9.65711]
[1776441545710,42.25,77807.57,3.5,-0.06334,4e-05,9.69262]
[1776441550745,42.25,77806.27,3.5,-0.06341,4e-05,9.69968]
[1776441553193,42.25,77810.34,3.5,-0.06326,4e-05,9.68248]
[1776441553919,42.25,77810.34,3.5,-0.06326,4e-05,9.68248]
[1776441554269,42.25,77808.2,3.5,-0.06334,4e-05,9.69211]
[1776441554600,42.25,77808.2,3.5,-0.06334,4e-05,9.69211]
[1776441557591,42.25,77810.06,3.5,-0.06327,4e-05,9.68454]
[1776441557941,42.25,77810.06,3.5,-0.06327,4e-05,9.68454]
[1776441565850,42.26,77828.35,3.5,-0.06262,4e-05,9.60814]
[1776441570890,42.26,77827.35,3.5,-0.06267,4e-05,9.61447]
[1776441575925,42.27,77823.5,3.5,-0.06281,4e-05,9.63012]
[1776441580960,42.27,77824.15,3.5,-0.0628,4e-05,9.62922]
[1776441585995,42.27,77823.75,3.5,-0.06283,4e-05,9.63285]
[1776441591029,42.28,77824.57,3.5,-0.06282,4e-05,9.63161]
[1776441596065,42.28,77824.52,3.5,-0.06284,4e-05,9.63376]
[1776441601104,42.29,77831.79,3.5,-0.06259,4e-05,9.60427]
[1776441606149,42.29,77831.14,3.5,-0.06262,4e-05,9.6087]
[1776441611184,42.29,77820.76,3.5,-0.06303,4e-05,9.65593]
[1776441616221,42.3,77824.97,3.5,-0.06288,4e-05,9.63906]
[1776441621256,42.3,77831.1,3.5,-0.06267,4e-05,9.61394]
[1776441626291,42.3,77814.81,3.5,-0.06329,4e-05,9.68643]
[1776441628398,42.3,77811.69,3.5,-0.06341,4e-05,9.70025]
[1776441630319,42.3,77787.48,3.5,-0.06433,4e-05,9.8066]
[1776441633648,42.3,77806.07,3.5,-0.06361,4e-05,9.72231]
[1776441636361,42.3,77790.54,3.5,-0.0642,4e-05,9.79056]
[1776441641600,42.3,77784.81,3.5,-0.06442,4e-05,9.81579]
[1776441647438,42.3,77764.04,3.5,-0.06522,4e-05,9.90693]
[1776441648077,42.3,77764.04,3.5,-0.06522,4e-05,9.90693]
[1776441649558,42.3,77763.93,3.5,-0.06522,4e-05,9.90724]
[1776441654942,42.3,77777.84,3.5,-0.06468,4e-05,9.84536]
[1776441656019,42.3,77784.77,3.5,-0.06441,4e-05,9.81481]
[1776441656327,42.3,77790.12,3.5,-0.06421,4e-05,9.79129]
[1776441662389,42.3,77784.79,3.5,-0.06441,4e-05,9.81434]
[1776441662572,42.3,77784.79,3.5,-0.06441,4e-05,9.81434]
[1776441668587,42.3,77795.68,3.5,-0.064,4e-05,9.76671]
[1776441673206,42.3,77801.48,3.5,-0.06378,4e-05,9.74171]
[1776441673228,42.3,77801.48,3.5,-0.06378,4e-05,9.74171]
[1776441676740,42.3,77822.07,3.5,-0.06301,4e-05,9.65243]
[1776441681823,42.3,77812.35,3.5,-0.06338,4e-05,9.69606]
[1776441690742,42.31,77831.35,3.5,-0.06269,4e-05,9.61618]
[1776441691356,42.31,77831.35,3.5,-0.06269,4e-05,9.61618]
[1776441691370,42.31,77831.35,3.5,-0.06269,4e-05,9.61618]
[1776441691767,42.31,77835.28,3.5,-0.06253,4e-05,9.59652]
[1776441696784,42.31,77841.73,3.5,-0.0623,4e-05,9.56884]
[1776441700812,42.31,77858.61,3.5,-0.06167,4e-05,9.49622]
[1776441702440,42.31,77855.0,3.5,-0.06181,4e-05,9.51196]
[1776441702829,42.31,77855.0,3.5,-0.06181,4e-05,9.51196]
[1776441702856,42.31,77836.94,3.5,-0.06248,4e-05,9.59022]
[1776441703280,42.31,77836.94,3.5,-0.06248,4e-05,9.59022]
[1776441703833,42.31,77835.95,3.5,-0.06252,4e-05,9.59491]
[1776441709073,42.31,77840.2,3.5,-0.06236,4e-05,9.57654]
[1776441714910,42.31,77852.72,3.5,-0.0619,4e-05,9.52304]
[1776441719945,42.32,77852.1,3.5,-0.06193,4e-05,9.52617]
[1776441720666,42.32,77852.1,3.5,-0.06193,4e-05,9.52617]
[1776441720934,42.32,77852.1,3.5,-0.06193,4e-05,9.52617]
[1776441720951,42.32,77869.02,3.5,-0.06131,4e-05,9.45337]
[1776441725987,42.32,77878.21,3.5,-0.06098,4e-05,9.41525]
[1776441727835,42.32,77880.28,3.5,-0.06091,4e-05,9.40664]
[1776441733037,42.32,77865.69,3.5,-0.06145,4e-05,9.47067]
[1776441738077,42.32,77885.33,3.5,-0.06074,4e-05,9.38746]
[1776441742803,42.33,77892.85,3.5,-0.06048,4e-05,9.35647]
[1776441748144,42.33,77907.14,3.5,-0.05998,4e-05,9.2976]
[1776441753179,42.33,77916.01,3.5,-0.05966,4e-05,9.25934]
[1776441759068,42.34,77918.92,3.5,-0.05958,4e-05,9.24908]
[1776441759083,42.34,77918.92,3.5,-0.05958,4e-05,9.24908]
[1776441765070,42.35,77907.64,3.5,-0.06001,4e-05,9.30055]
[1776441770298,42.35,77915.02,3.5,-0.05978,4e-05,9.27273]
[1776441775334,42.36,77917.62,3.5,-0.0597,4e-05,9.26446]
[1776441780369,42.36,77919.56,3.5,-0.05966,4e-05,9.25893]
[1776441785404,42.37,77915.33,3.5,-0.05983,4e-05,9.27948]
[1776441790439,42.37,77928.63,3.5,-0.05938,4e-05,9.22591]
[1776441793966,42.38,77927.91,3.5,-0.05941,4e-05,9.23015]
[1776441794511,42.38,77927.6,3.5,-0.05943,4e-05,9.23206]
[1776441794784,42.38,77927.6,3.5,-0.05943,4e-05,9.23206]
[1776441795088,42.38,77927.6,3.5,-0.05943,4e-05,9.23206]
[1776441795212,42.38,77943.04,3.5,-0.05888,4e-05,9.16684]
[1776441796923,42.38,77948.27,3.5,-0.0587,4e-05,9.14571]
[1776441796991,42.38,77948.27,3.5,-0.0587,4e-05,9.14571]
[1776441797056,42.38,77953.49,3.5,-0.05852,4e-05,9.12409]
[1776441798110,42.38,77953.49,3.5,-0.05852,4e-05,9.12409]
[1776441798121,42.38,77948.78,3.5,-0.05869,4e-05,9.14464]
[1776441801037,42.38,77955.5,3.5,-0.05846,4e-05,9.11672]
[1776441801125,42.38,77955.68,3.5,-0.05846,4e-05,9.11664]
[1776441801615,42.38,77955.68,3.5,-0.05846,4e-05,9.11664]
[1776441807560,42.39,77951.51,3.5,-0.05864,4e-05,9.1386]
[1776441813149,42.4,77950.93,3.5,-0.05867,4e-05,9.14107]
[1776441814906,42.4,77957.79,3.5,-0.05844,4e-05,9.11375]
[1776441815374,42.4,77959.89,3.5,-0.05837,4e-05,9.10573]
[1776441815418,42.4,77959.89,3.5,-0.05837,4e-05,9.10573]
[1776441815481,42.4,77959.89,3.5,-0.05837,4e-05,9.10573]
[1776441819599,42.45,77971.35,3.5,-0.05819,4e-05,9.08442]
[1776441819609,42.45,77971.35,3.5,-0.05819,4e-05,9.08442]
[1776441820219,42.45,77974.06,3.5,-0.05809,4e-05,9.07347]
[1776441821662,42.45,77973.34,3.5,-0.05812,4e-05,9.07648]
[1776441821761,42.46,77969.28,3.5,-0.05826,4e-05,9.09386]
[1776441827700,42.46,77960.95,3.5,-0.0586,4e-05,9.1334]
[1776441830722,42.48,77959.78,3.5,-0.0587,4e-05,9.14624]
[1776441830807,42.48,77959.78,3.5,-0.0587,4e-05,9.14624]
[1776441830821,42.48,77959.78,3.5,-0.0587,4e-05,9.14624]
[1776441831992,42.48,77960.41,3.5,-0.05869,4e-05,9.1443]
[1776441838190,42.49,77960.08,3.5,-0.05873,4e-05,9.14992]
[1776441838397,42.49,77959.67,3.5,-0.05875,4e-05,9.15233]
[1776441844286,42.5,77956.31,3.5,-0.0589,4e-05,9.16988]
[1776441845043,42.5,77957.34,3.5,-0.05887,4e-05,9.16621]
[1776441845106,42.5,77937.98,3.5,-0.05957,4e-05,9.24899]
[1776441850861,42.51,77930.51,3.5,-0.05985,4e-05,9.28301]
[1776441852652,42.51,77930.38,3.5,-0.05986,4e-05,9.28406]
[1776441852876,42.51,77932.1,3.5,-0.0598,4e-05,9.27728]
[1776441853451,42.51,77932.1,3.5,-0.0598,4e-05,9.27728]
[1776441853491,42.51,77932.1,3.5,-0.0598,4e-05,9.27728]
[1776441853526,42.51,77932.1,3.5,-0.0598,4e-05,9.27728]
[1776441853714,42.51,77932.1,3.5,-0.0598,4e-05,9.27728]
[1776441853771,42.51,77932.1,3.5,-0.0598,4e-05,9.27728]
[1776441853883,42.51,77947.11,3.5,-0.05927,4e-05,9.21394]
[1776441858918,42.51,77958.81,3.5,-0.05886,4e-05,9.16563]
[1776441862339,42.51,77960.36,3.5,-0.05881,4e-05,9.15987]
[1776441864936,42.51,77967.87,3.5,-0.05855,4e-05,9.12889]
[1776441869995,42.52,77966.31,3.5,-0.05862,4e-05,9.13725]
[1776441870911,42.52,77966.31,3.5,-0.05862,4e-05,9.13725]
[1776441876134,42.52,77964.59,3.5,-0.05868,4e-05,9.14291]
[1776441877399,42.52,77960.35,3.5,-0.05883,4e-05,9.16123]
[1776441878051,42.52,77955.51,3.5,-0.059,4e-05,9.18183]
[1776441881353,42.52,77954.19,3.5,-0.05907,4e-05,9.18934]
[1776441881878,42.52,77949.95,3.5,-0.05922,4e-05,9.20781]
[1776441881889,42.52,77949.95,3.5,-0.05922,4e-05,9.20781]
[1776441882157,42.52,77954.65,3.5,-0.05906,4e-05,9.18819]
[1776441883654,42.53,77955.08,3.5,-0.05904,4e-05,9.18656]
[1776441884232,42.53,77950.96,3.5,-0.05919,4e-05,9.20453]
[1776441885732,42.53,77950.37,3.5,-0.05922,4e-05,9.20762]
[1776441885740,42.53,77950.37,3.5,-0.05922,4e-05,9.20762]
[1776441886312,42.53,77951.1,3.5,-0.0592,4e-05,9.20469]
[1776441887391,42.53,77951.37,3.5,-0.05919,4e-05,9.20371]
[1776441893234,42.53,77951.5,3.5,-0.05919,4e-05,9.20409]
[1776441898269,42.53,77949.89,3.5,-0.05925,4e-05,9.21163]
[1776441900100,42.53,77948.84,3.5,-0.05929,4e-05,9.2162]
[1776441900289,42.53,77937.9,3.5,-0.05968,4e-05,9.2625]
[1776441900663,42.53,77937.9,3.5,-0.05968,4e-05,9.2625]
[1776441905452,42.54,77949.19,3.5,-0.0593,4e-05,9.21735]
[1776441905490,42.54,77949.19,3.5,-0.0593,4e-05,9.21735]
[1776441905865,42.54,77949.19,3.5,-0.0593,4e-05,9.21735]
[1776441905962,42.54,77949.19,3.5,-0.0593,4e-05,9.21735]
[1776441907092,42.54,77941.67,3.5,-0.05957,4e-05,9.24965]
[1776441912267,42.54,77948.64,3.5,-0.05934,4e-05,9.22247]
[1776441917414,42.55,77949.42,3.5,-0.05935,4e-05,9.22307]
[1776441922449,42.56,77949.9,3.5,-0.05935,4e-05,9.22383]
[1776441927484,42.56,77950.25,3.5,-0.05936,4e-05,9.22508]
[1776441932519,42.57,77949.68,3.5,-0.05939,4e-05,9.2273]
[1776441935849,42.57,77949.68,3.5,-0.05939,4e-05,9.2273]
[1776441935867,42.57,77949.68,3.5,-0.05939,4e-05,9.2273]
[1776441935886,42.57,77949.68,3.5,-0.05939,4e-05,9.2273]
[1776441936107,42.57,77949.68,3.5,-0.05939,4e-05,9.2273]
[1776441936201,42.57,77949.68,3.5,-0.05939,4e-05,9.2273]
[1776441936256,42.57,77950.1,3.5,-0.05939,4e-05,9.22719]
[1776441937276,42.57,77950.1,3.5,-0.05939,4e-05,9.22719]
[1776441937647,42.57,77963.47,3.5,-0.05892,4e-05,9.17131]
[1776441938355,42.57,77963.47,3.5,-0.05892,4e-05,9.17131]
[1776441938791,42.57,77970.85,3.5,-0.05866,4e-05,9.14108]
[1776441939263,42.57,77970.85,3.5,-0.05866,4e-05,9.14108]
[1776441939560,42.57,77976.38,3.5,-0.05847,4e-05,9.11823]
[1776441939729,42.57,77976.38,3.5,-0.05847,4e-05,9.11823]
[1776441940380,42.57,77976.38,3.5,-0.05847,4e-05,9.11823]
[1776441940576,42.57,77999.71,3.5,-0.05766,3e-05,9.02135]
[1776441943840,42.57,78005.86,3.5,-0.05745,3e-05,8.99595]
[1776441943857,42.57,78004.43,3.5,-0.0575,3e-05,9.00197]
[1776441944687,42.57,78004.43,3.5,-0.0575,3e-05,9.00197]
[1776441944714,42.57,78004.43,3.5,-0.0575,3e-05,9.00197]
[1776441949432,42.58,78006.27,3.5,-0.05745,3e-05,8.99664]
[1776441954749,42.58,77999.34,3.5,-0.05771,3e-05,9.02777]
[1776441954962,42.58,77999.34,3.5,-0.05771,3e-05,9.02777]
[1776441955412,42.59,77998.14,3.5,-0.05779,3e-05,9.03705]
[1776441955682,42.6,77970.57,3.5,-0.05879,4e-05,9.15622]
[1776441957257,42.6,77970.57,3.5,-0.05879,4e-05,9.15622]
[1776441958352,42.6,77958.91,3.5,-0.0592,4e-05,9.2055]
[1776441958400,42.6,77953.7,3.5,-0.05939,4e-05,9.22752]
[1776441963738,42.61,77963.48,3.5,-0.05906,4e-05,9.18924]
[1776441968773,42.61,77954.68,3.5,-0.0594,4e-05,9.22902]
[1776441973808,42.62,77953.28,3.5,-0.05947,4e-05,9.23741]
[1776441974691,42.62,77953.28,3.5,-0.05947,4e-05,9.23741]
[1776441974732,42.62,77953.28,3.5,-0.05947,4e-05,9.23741]
[1776441974778,42.62,77953.28,3.5,-0.05947,4e-05,9.23741]
[1776441975172,42.62,77948.17,3.5,-0.05966,4e-05,9.25943]
[1776441975758,42.62,77948.17,3.5,-0.05966,4e-05,9.25943]
[1776441975762,42.62,77948.17,3.5,-0.05966,4e-05,9.25943]
[1776441976317,42.62,77942.17,3.5,-0.05987,4e-05,9.28476]
[1776441976856,42.62,77942.17,3.5,-0.05987,4e-05,9.28476]
[1776441976874,42.62,77934.88,3.5,-0.06013,4e-05,9.31593]
[1776441978186,42.62,77934.88,3.5,-0.06013,4e-05,9.31593]
[1776441982218,42.62,77932.42,3.5,-0.06022,4e-05,9.32597]
[1776441982219,42.62,77932.42,3.5,-0.06022,4e-05,9.32597]
[1776441985002,42.62,77932.97,3.5,-0.0602,4e-05,9.32335]
[1776441985159,42.62,77932.97,3.5,-0.0602,4e-05,9.32335]
[1776441986620,42.62,77913.41,3.5,-0.0609,4e-05,9.40655]
[1776441987164,42.62,77913.41,3.5,-0.0609,4e-05,9.40655]
[1776441990076,42.61,77919.58,3.5,-0.06067,4e-05,9.37964]
[1776441995962,42.61,77936.2,3.5,-0.06005,4e-05,9.30524]
[1776441996667,42.61,77936.2,3.5,-0.06005,4e-05,9.30524]
[1776441996912,42.61,77936.2,3.5,-0.06005,4e-05,9.30524]
[1776441997485,42.61,77936.2,3.5,-0.06005,4e-05,9.30524]
[1776441997533,42.61,77942.21,3.5,-0.05984,4e-05,9.27977]
[1776441998020,42.61,77942.21,3.5,-0.05984,4e-05,9.27977]
[1776441998114,42.61,77942.21,3.5,-0.05984,4e-05,9.27977]
[1776441998381,42.61,77942.21,3.5,-0.05984,4e-05,9.27977]
[1776441998522,42.61,77974.85,3.5,-0.05868,4e-05,9.14255]
[1776441999011,42.61,77974.85,3.5,-0.05868,4e-05,9.14255]
[1776441999017,42.61,77994.79,3.5,-0.05798,3e-05,9.05954]
[1776441999814,42.61,77994.79,3.5,-0.05798,3e-05,9.05954]
[1776441999823,42.61,77994.79,3.5,-0.05798,3e-05,9.05954]
[1776441999990,42.61,77993.6,3.5,-0.05802,3e-05,9.06443]
[1776442000582,42.61,77993.6,3.5,-0.05802,3e-05,9.06443]
[1776442002013,42.61,77990.3,3.5,-0.05814,3e-05,9.07851]
[1776442002099,42.61,77990.3,3.5,-0.05814,3e-05,9.07851]
[1776442004529,42.62,77989.23,3.5,-0.05819,3e-05,9.08389]
[1776442004540,42.62,77989.23,3.5,-0.05819,3e-05,9.08389]
[1776442010649,42.62,77981.66,3.5,-0.05846,4e-05,9.11706]
[1776442015430,42.62,77989.55,3.5,-0.0582,3e-05,9.0853]
[1776442015457,42.62,77989.96,3.5,-0.05819,3e-05,9.08423]
[1776442021139,42.62,78003.3,3.5,-0.05772,3e-05,9.02864]
[1776442023568,42.62,78004.09,3.5,-0.0577,3e-05,9.02538]
[1776442023998,42.62,78003.15,3.5,-0.05773,3e-05,9.0293]
[1776442024537,42.62,78003.15,3.5,-0.05773,3e-05,9.0293]
[1776442024160,42.62,78026.83,3.5,-0.05691,3e-05,8.93131]
[1776442024743,42.62,78026.83,3.5,-0.05691,3e-05,8.93131]
[1776442025167,42.62,78038.03,3.5,-0.05653,3e-05,8.8856]
[1776442030519,42.62,78026.2,3.5,-0.05694,3e-05,8.93525]
[1776442035248,42.63,78043.11,3.5,-0.05637,3e-05,8.8666]
[1776442040284,42.65,78041.8,3.5,-0.0565,3e-05,8.88242]
[1776442045319,42.65,78032.12,3.5,-0.05686,3e-05,8.92525]
[1776442050354,42.65,78029.8,3.5,-0.05694,3e-05,8.93558]
[1776442055130,42.66,78031.25,3.5,-0.05688,3e-05,8.92728]
[1776442055230,42.66,78031.25,3.5,-0.05688,3e-05,8.92728]
[1776442055415,42.66,78048.06,3.5,-0.05631,3e-05,8.85817]
[1776442056260,42.66,78048.06,3.5,-0.05631,3e-05,8.85817]
[1776442057836,42.66,78067.31,3.5,-0.05566,3e-05,8.78016]
[1776442062904,42.66,78057.17,3.5,-0.05602,3e-05,8.82341]
[1776442068147,42.66,78051.03,3.5,-0.05624,3e-05,8.85006]
[1776442073529,42.67,78037.32,3.5,-0.05672,3e-05,8.90792]
[1776442077552,42.67,78036.43,3.5,-0.05675,3e-05,8.91217]
[1776442077557,42.67,78060.47,3.5,-0.05594,3e-05,8.81376]
[1776442078034,42.67,78060.47,3.5,-0.05594,3e-05,8.81376]
[1776442083599,42.67,78064.98,3.5,-0.0558,3e-05,8.79765]
[1776442088636,42.68,78065.77,3.5,-0.05579,3e-05,8.79634]
[1776442093671,42.68,78060.34,3.5,-0.05599,3e-05,8.82039]
[1776442098679,42.68,78059.86,3.5,-0.05602,3e-05,8.82371]
[1776442098965,42.68,78059.86,3.5,-0.05602,3e-05,8.82371]
[1776442103651,42.69,78069.48,3.5,-0.05571,3e-05,8.78647]
[1776442109786,42.69,78052.08,3.5,-0.05632,3e-05,8.86013]
[1776442115601,42.69,78046.89,3.5,-0.05649,3e-05,8.87965]
[1776442117077,42.69,78028.01,3.5,-0.05714,3e-05,8.95781]
[1776442122481,42.7,78017.43,3.5,-0.05751,3e-05,9.00214]
[1776442125902,42.7,78002.07,3.5,-0.05804,3e-05,9.06604]
[1776442130071,42.7,77993.27,3.5,-0.05835,3e-05,9.10244]
[1776442130430,42.7,77993.27,3.5,-0.05835,3e-05,9.10244]
[1776442130518,42.7,77993.73,3.5,-0.05833,3e-05,9.10032]
[1776442130758,42.7,77993.73,3.5,-0.05833,3e-05,9.10032]
[1776442131000,42.7,77993.73,3.5,-0.05833,3e-05,9.10032]
[1776442131097,42.7,77985.05,3.5,-0.05863,4e-05,9.13652]
[1776442133589,42.7,77983.16,3.5,-0.0587,4e-05,9.14408]
[1776442134564,42.7,77981.66,3.5,-0.05875,4e-05,9.15034]
[1776442133958,42.69,77981.43,3.5,-0.05876,4e-05,9.15112]
[1776442134965,42.7,77982.2,3.5,-0.05873,4e-05,9.14812]
[1776442137384,42.69,77991.68,3.5,-0.0584,3e-05,9.10839]
[1776442137515,42.69,77983.56,3.5,-0.05868,4e-05,9.14197]
[1776442138257,42.69,77983.56,3.5,-0.05868,4e-05,9.14197]
[1776442138378,42.69,77981.43,3.5,-0.05875,4e-05,9.15087]
[1776442144033,42.69,77963.93,3.5,-0.05937,4e-05,9.22345]
[1776442149068,42.69,77959.87,3.5,-0.0595,4e-05,9.23898]
[1776442154433,42.69,77960.88,3.5,-0.05945,4e-05,9.23355]
[1776442155853,42.69,77945.86,3.5,-0.05998,4e-05,9.29622]
[1776442155864,42.69,77945.86,3.5,-0.05998,4e-05,9.29622]
[1776442156583,42.69,77945.86,3.5,-0.05998,4e-05,9.29622]
[1776442156632,42.69,77941.1,3.5,-0.06015,4e-05,9.31595]
[1776442157451,42.69,77941.1,3.5,-0.06015,4e-05,9.31595]
[1776442157827,42.69,77934.15,3.5,-0.0604,4e-05,9.34529]
[1776442158288,42.69,77943.29,3.5,-0.06007,4e-05,9.30665]
[1776442159006,42.69,77943.29,3.5,-0.06007,4e-05,9.30665]
[1776442159343,42.69,77943.29,3.5,-0.06007,4e-05,9.30665]
[1776442159533,42.68,77952.49,3.5,-0.05974,4e-05,9.26756]
[1776442160119,42.68,77952.49,3.5,-0.05974,4e-05,9.26756]
[1776442160147,42.68,77950.48,3.5,-0.05981,4e-05,9.27603]
[1776442161753,42.68,77950.2,3.5,-0.05982,4e-05,9.27687]
[1776442162583,42.68,77950.2,3.5,-0.05982,4e-05,9.27687]
[1776442162628,42.68,77943.51,3.5,-0.06005,4e-05,9.30476]
[1776442163134,42.68,77943.51,3.5,-0.06005,4e-05,9.30476]
[1776442163728,42.68,77933.6,3.5,-0.06041,4e-05,9.34666]
[1776442165064,42.68,77928.15,3.5,-0.06061,4e-05,9.36969]
[1776442165118,42.68,77928.15,3.5,-0.06061,4e-05,9.36969]
[1776442165127,42.68,77928.15,3.5,-0.06061,4e-05,9.36969]
[1776442165637,42.68,77928.15,3.5,-0.06061,4e-05,9.36969]
[1776442166818,42.68,77909.48,3.5,-0.06128,4e-05,9.44894]
[1776442172253,42.68,77906.29,3.5,-0.06137,4e-05,9.45812]
[1776442177288,42.68,77899.96,3.5,-0.06159,4e-05,9.48391]
[1776442182537,42.68,77900.44,3.5,-0.06156,4e-05,9.48062]
[1776442184827,42.67,77901.42,3.5,-0.06152,4e-05,9.47552]
[1776442186442,42.67,77908.58,3.5,-0.06125,4e-05,9.44468]
[1776442191736,42.67,77909.31,3.5,-0.06122,4e-05,9.44006]
[1776442192207,42.67,77909.31,3.5,-0.06122,4e-05,9.44006]
[1776442192652,42.67,77909.31,3.5,-0.06122,4e-05,9.44006]
[1776442193482,42.67,77917.68,3.5,-0.06091,4e-05,9.40465]
[1776442199442,42.67,77916.64,3.5,-0.06094,4e-05,9.40773]
[1776442204481,42.67,77917.54,3.5,-0.0609,4e-05,9.4029]
[1776442209050,42.66,77906.92,3.5,-0.06128,4e-05,9.44705]
[1776442209468,42.66,77906.92,3.5,-0.06128,4e-05,9.44705]
[1776442209516,42.66,77914.77,3.5,-0.06099,4e-05,9.41336]
[1776442210033,42.66,77914.77,3.5,-0.06099,4e-05,9.41336]
[1776442210057,42.66,77914.77,3.5,-0.06099,4e-05,9.41336]
[1776442210523,42.66,77926.61,3.5,-0.06054,4e-05,9.36097]
[1776442212233,42.66,77928.65,3.5,-0.06047,4e-05,9.3522]
[1776442212247,42.66,77928.65,3.5,-0.06047,4e-05,9.3522]
[1776442212341,42.66,77928.65,3.5,-0.06047,4e-05,9.3522]
[1776442212369,42.66,77928.65,3.5,-0.06047,4e-05,9.3522]
[1776442212542,42.66,77934.29,3.5,-0.06026,4e-05,9.32821]
[1776442214098,42.66,77934.24,3.5,-0.06026,4e-05,9.32794]
[1776442214633,42.66,77934.24,3.5,-0.06026,4e-05,9.32794]
[1776442215726,42.66,77936.93,3.5,-0.06016,4e-05,9.31608]
[1776442225632,42.65,77933.41,3.5,-0.06025,4e-05,9.32589]
[1776442230667,42.64,77927.13,3.5,-0.06045,4e-05,9.3502]
[1776442235703,42.64,77933.21,3.5,-0.0602,4e-05,9.31925]
[1776442239958,42.64,77943.11,3.5,-0.05983,4e-05,9.27591]
[1776442245854,42.63,77950.42,3.5,-0.05956,4e-05,9.24363]
[1776442247885,42.63,77935.14,3.5,-0.0601,4e-05,9.30717]
[1776442253831,42.63,77931.9,3.5,-0.06019,4e-05,9.31851]
[1776442258866,42.62,77935.65,3.5,-0.06005,4e-05,9.30088]
[1776442264720,42.62,77938.24,3.5,-0.05994,4e-05,9.28838]
[1776442269162,42.62,77938.11,3.5,-0.05993,4e-05,9.28733]
[1776442271190,42.62,77953.65,3.5,-0.05937,4e-05,9.2212]
[1776442276191,42.61,77965.01,3.5,-0.05896,4e-05,9.17264]
[1776442281698,42.61,77969.25,3.5,-0.05881,4e-05,9.15403]
[1776442287078,42.61,77966.59,3.5,-0.05889,4e-05,9.1641]
[1776442292113,42.61,77967.59,3.5,-0.05883,4e-05,9.15621]
[1776442297148,42.61,77965.1,3.5,-0.05891,4e-05,9.16591]
[1776442302182,42.61,77964.82,3.5,-0.05892,4e-05,9.16638]
[1776442303864,42.61,77963.89,3.5,-0.05895,4e-05,9.17014]
[1776442308181,42.6,77960.02,3.5,-0.05908,4e-05,9.18574]
[1776442313266,42.6,77963.69,3.5,-0.05894,4e-05,9.16928]
[1776442318301,42.6,77964.21,3.5,-0.05892,4e-05,9.16621]
[1776442321631,42.6,77965.03,3.5,-0.05889,4e-05,9.16241]
[1776442321898,42.6,77964.49,3.5,-0.0589,4e-05,9.16432]
[1776442322302,42.6,77964.49,3.5,-0.0589,4e-05,9.16432]
[1776442323990,42.6,77988.32,3.5,-0.05806,3e-05,9.06453]
[1776442328531,42.6,77987.2,3.5,-0.0581,3e-05,9.06903]
[1776442329837,42.6,77986.95,3.5,-0.05811,3e-05,9.07003]
[1776442329863,42.6,78004.34,3.5,-0.0575,3e-05,8.99771]
[1776442335423,42.6,78016.58,3.5,-0.05709,3e-05,8.94801]
[1776442340146,42.6,78015.04,3.5,-0.05715,3e-05,8.95512]
[1776442345457,42.6,78010.21,3.5,-0.05732,3e-05,8.97589]
[1776442350529,42.61,78013.74,3.5,-0.05721,3e-05,8.96227]
[1776442355565,42.61,78016.89,3.5,-0.05709,3e-05,8.94727]
[1776442359172,42.61,78017.57,3.5,-0.05707,3e-05,8.94507]
[1776442360806,42.61,78023.72,3.5,-0.05686,3e-05,8.91988]
[1776442365892,42.61,78031.76,3.5,-0.0566,3e-05,8.88843]
[1776442367252,42.61,78031.64,3.5,-0.05661,3e-05,8.88921]
[1776442372517,42.62,78034.43,3.5,-0.05652,3e-05,8.87922]
[1776442375890,42.62,78031.5,3.5,-0.05663,3e-05,8.89216]
[1776442377090,42.62,78031.76,3.5,-0.05663,3e-05,8.89166]
[1776442381504,42.62,78030.86,3.5,-0.05667,3e-05,8.89653]
[1776442382078,42.62,78030.33,3.5,-0.05669,3e-05,8.89901]
[1776442383795,42.62,78022.53,3.5,-0.05696,3e-05,8.93145]
[1776442389803,42.62,78017.51,3.5,-0.05714,3e-05,8.95367]
[1776442394838,42.63,78016.58,3.5,-0.05718,3e-05,8.95851]
[1776442396835,42.63,78021.66,3.5,-0.05701,3e-05,8.93772]
[1776442397581,42.63,78020.8,3.5,-0.05704,3e-05,8.94149]
[1776442402896,42.63,78031.44,3.5,-0.05669,3e-05,8.89907]
[1776442407087,42.63,78032.42,3.5,-0.05666,3e-05,8.89617]
[1776442407918,42.63,78032.42,3.5,-0.05666,3e-05,8.89617]
[1776442411415,42.63,78020.24,3.5,-0.05709,3e-05,8.94743]
[1776442411532,42.63,78020.24,3.5,-0.05709,3e-05,8.94743]
[1776442413136,42.64,78036.41,3.5,-0.05652,3e-05,8.87835]
[1776442414621,42.64,78036.41,3.5,-0.05652,3e-05,8.87835]
[1776442414667,42.64,78036.41,3.5,-0.05652,3e-05,8.87835]
[1776442417011,42.64,78045.45,3.5,-0.05622,3e-05,8.84216]
[1776442417048,42.64,78045.45,3.5,-0.05622,3e-05,8.84216]
[1776442417139,42.64,78058.64,3.5,-0.05578,3e-05,8.78854]
[1776442418194,42.64,78058.64,3.5,-0.05578,3e-05,8.78854]
[1776442418754,42.64,78058.64,3.5,-0.05578,3e-05,8.78854]
[1776442418841,42.64,78061.83,3.5,-0.05567,3e-05,8.7755]
[1776442424848,42.64,78059.69,3.5,-0.05576,3e-05,8.78611]
[1776442430107,42.65,78058.91,3.5,-0.05581,3e-05,8.79239]
[1776442435402,42.65,78059.12,3.5,-0.05581,3e-05,8.7932]
[1776442441402,42.66,78063.84,3.5,-0.05568,3e-05,8.7766]
[1776442441618,42.66,78063.84,3.5,-0.05568,3e-05,8.7766]
[1776442441657,42.66,78063.84,3.5,-0.05568,3e-05,8.7766]
[1776442441701,42.66,78063.84,3.5,-0.05568,3e-05,8.77705]
[1776442442955,42.66,78063.84,3.5,-0.05568,3e-05,8.77705]
[1776442447373,42.66,78084.43,3.5,-0.055,3e-05,8.69407]
[1776442447610,42.66,78084.43,3.5,-0.055,3e-05,8.69407]
[1776442448021,42.66,78084.43,3.5,-0.055,3e-05,8.69407]
[1776442448085,42.66,78083.6,3.5,-0.05503,3e-05,8.69771]
[1776442448629,42.66,78083.6,3.5,-0.05503,3e-05,8.69771]
[1776442448721,42.66,78083.6,3.5,-0.05503,3e-05,8.69771]
[1776442449151,42.66,78085.9,3.5,-0.05495,3e-05,8.68854]
[1776442449246,42.66,78085.9,3.5,-0.05495,3e-05,8.68854]
[1776442453870,42.66,78078.26,3.5,-0.05521,3e-05,8.71976]
[1776442453882,42.66,78078.26,3.5,-0.05521,3e-05,8.71976]
[1776442458168,42.66,78079.71,3.5,-0.05516,3e-05,8.71444]
[1776442458269,42.66,78079.71,3.5,-0.05516,3e-05,8.71444]
[1776442458273,42.66,78079.71,3.5,-0.05516,3e-05,8.71444]
[1776442459217,42.66,78074.7,3.5,-0.05533,3e-05,8.735]
[1776442459324,42.66,78049.47,3.5,-0.05618,3e-05,8.838]
[1776442460498,42.66,78049.47,3.5,-0.05618,3e-05,8.838]
[1776442465599,42.66,78042.92,3.5,-0.0564,3e-05,8.86455]
[1776442471724,42.66,78037.63,3.5,-0.05658,3e-05,8.88545]
[1776442472388,42.66,78037.91,3.5,-0.05655,3e-05,8.88111]
[1776442472436,42.66,78037.91,3.5,-0.05655,3e-05,8.88111]
[1776442474157,42.66,78038.34,3.5,-0.05653,3e-05,8.87907]
[1776442474818,42.66,78038.34,3.5,-0.05653,3e-05,8.87907]
[1776442474831,42.66,78038.34,3.5,-0.05653,3e-05,8.87907]
[1776442474888,42.66,78011.63,3.5,-0.05745,3e-05,8.98923]
[1776442475458,42.66,78011.63,3.5,-0.05745,3e-05,8.98923]
[1776442475594,42.66,78011.63,3.5,-0.05745,3e-05,8.98923]
[1776442475597,42.66,77994.72,3.5,-0.05804,3e-05,9.0595]
[1776442476356,42.66,77994.72,3.5,-0.05804,3e-05,9.0595]
[1776442482577,42.66,78001.89,3.5,-0.05779,3e-05,9.02963]
[1776442483257,42.66,78004.75,3.5,-0.05769,3e-05,9.01778]
[1776442483740,42.66,78004.75,3.5,-0.05769,3e-05,9.01778]
[1776442484036,42.66,78004.75,3.5,-0.05769,3e-05,9.01778]
[1776442484050,42.66,77974.17,3.5,-0.05876,4e-05,9.14504]
[1776442484149,42.66,77974.17,3.5,-0.05876,4e-05,9.14504]
[1776442484714,42.66,77974.17,3.5,-0.05876,4e-05,9.14504]
[1776442484776,42.66,77974.17,3.5,-0.05876,4e-05,9.14504]
[1776442484836,42.66,77964.38,3.5,-0.0591,4e-05,9.18582]
[1776442485091,42.66,77964.38,3.5,-0.0591,4e-05,9.18582]
[1776442486768,42.66,77961.33,3.5,-0.05921,4e-05,9.19862]
[1776442486830,42.66,77960.53,3.5,-0.05923,4e-05,9.20173]
[1776442487564,42.66,77960.53,3.5,-0.05923,4e-05,9.20173]
[1776442487973,42.66,77960.53,3.5,-0.05923,4e-05,9.20173]
[1776442488060,42.66,77939.29,3.5,-0.05999,4e-05,9.29098]
[1776442491825,42.66,77944.72,3.5,-0.0598,4e-05,9.26827]
[1776442493035,42.66,77946.46,3.5,-0.05974,4e-05,9.26118]
[1776442493428,42.66,77947.94,3.5,-0.05968,4e-05,9.25508]
[1776442493809,42.66,77916.63,3.5,-0.06081,4e-05,9.38753]
[1776442494548,42.66,77916.63,3.5,-0.06081,4e-05,9.38753]
[1776442495126,42.66,77906.84,3.5,-0.06116,4e-05,9.4291]
[1776442496101,42.66,77906.27,3.5,-0.06118,4e-05,9.4314]
[1776442497389,42.66,77907.36,3.5,-0.06114,4e-05,9.42662]
[1776442501296,42.66,77917.37,3.5,-0.06078,4e-05,9.38366]
[1776442501689,42.66,77917.37,3.5,-0.06078,4e-05,9.38366]
[1776442502926,42.66,77915.71,3.5,-0.06084,4e-05,9.39059]
[1776442503778,42.66,77916.66,3.5,-0.0608,4e-05,9.3865]
[1776442505355,42.66,77919.89,3.5,-0.06068,4e-05,9.37277]
[1776442505366,42.66,77919.89,3.5,-0.06068,4e-05,9.37277]
[1776442505726,42.66,77919.89,3.5,-0.06068,4e-05,9.37277]
[1776442506050,42.66,77921.72,3.5,-0.06061,4e-05,9.36453]
[1776442510084,42.65,77938.55,3.5,-0.06,4e-05,9.29175]
[1776442510312,42.65,77938.55,3.5,-0.06,4e-05,9.29175]
[1776442510512,42.65,77938.55,3.5,-0.06,4e-05,9.29175]
[1776442512675,42.65,77948.67,3.5,-0.05963,4e-05,9.24875]
[1776442513728,42.65,77954.19,3.5,-0.05943,4e-05,9.22526]
[1776442516351,42.65,77959.48,3.5,-0.05924,4e-05,9.20238]
[1776442516607,42.65,77959.48,3.5,-0.05924,4e-05,9.20238]
[1776442517830,42.65,77962.62,3.5,-0.05913,4e-05,9.189]
[1776442518648,42.65,77961.26,3.5,-0.05917,4e-05,9.19437]
[1776442518807,42.65,77961.26,3.5,-0.05917,4e-05,9.19437]
[1776442519078,42.65,77961.26,3.5,-0.05917,4e-05,9.19437]
[1776442519089,42.65,77948.92,3.5,-0.05961,4e-05,9.24607]
[1776442519109,42.65,77948.92,3.5,-0.05961,4e-05,9.24607]
[1776442519304,42.65,77948.92,3.5,-0.05961,4e-05,9.24607]
[1776442519723,42.65,77948.92,3.5,-0.05961,4e-05,9.24607]
[1776442519936,42.65,77948.92,3.5,-0.05961,4e-05,9.24607]
[1776442519998,42.65,77926.89,3.5,-0.0604,4e-05,9.33926]
[1776442520270,42.65,77926.89,3.5,-0.0604,4e-05,9.33926]
[1776442520556,42.65,77926.89,3.5,-0.0604,4e-05,9.33926]
[1776442520624,42.65,77920.09,3.5,-0.06065,4e-05,9.36809]
[1776442522194,42.65,77917.58,3.5,-0.06073,4e-05,9.37833]
[1776442522637,42.65,77917.84,3.5,-0.06072,4e-05,9.37676]
[1776442524241,42.65,77917.84,3.5,-0.06072,4e-05,9.37676]
[1776442524983,42.65,77917.84,3.5,-0.06072,4e-05,9.37676]
[1776442530752,42.65,77903.29,3.5,-0.06124,4e-05,9.43781]
[1776442532315,42.64,77903.29,3.5,-0.06122,4e-05,9.43434]
[1776442532917,42.64,77903.29,3.5,-0.06122,4e-05,9.43434]
[1776442533017,42.64,77904.2,3.5,-0.06118,4e-05,9.4299]
[1776442537401,42.64,77906.57,3.5,-0.06108,4e-05,9.41817]
[1776442537773,42.64,77906.57,3.5,-0.06108,4e-05,9.41817]
[1776442538359,42.64,77900.56,3.5,-0.06129,4e-05,9.44274]
[1776442540125,42.64,77899.03,3.5,-0.06134,4e-05,9.44812]
[1776442540878,42.64,77899.03,3.5,-0.06134,4e-05,9.44812]
[1776442540880,42.64,77899.03,3.5,-0.06134,4e-05,9.44812]
[1776442540944,42.64,77899.03,3.5,-0.06134,4e-05,9.44812]
[1776442541042,42.64,77895.29,3.5,-0.06147,4e-05,9.46408]
[1776442543165,42.64,77882.47,3.5,-0.06194,4e-05,9.51893]
[1776442543764,42.63,77877.14,3.5,-0.06214,4e-05,9.54131]
[1776442546056,42.63,77876.72,3.5,-0.06215,4e-05,9.54241]
[1776442546061,42.63,77878.05,3.5,-0.06209,4e-05,9.53602]
[1776442546308,42.63,77878.05,3.5,-0.06209,4e-05,9.53602]
[1776442547888,42.63,77892.27,3.5,-0.06157,4e-05,9.47513]
[1776442548833,42.63,77891.37,3.5,-0.0616,4e-05,9.47833]
[1776442549746,42.63,77887.14,3.5,-0.06175,4e-05,9.49578]
[1776442551766,42.63,77885.51,3.5,-0.06179,4e-05,9.50136]
[1776442552748,42.63,77885.45,3.5,-0.06179,4e-05,9.50093]
[1776442555351,42.59,77889.96,3.5,-0.06146,4e-05,9.46177]
[1776442555492,42.59,77889.96,3.5,-0.06146,4e-05,9.46177]
[1776442555494,42.59,77889.96,3.5,-0.06146,4e-05,9.46177]
[1776442557082,42.57,77903.11,3.5,-0.06093,4e-05,9.39945]
[1776442559141,42.56,77887.62,3.5,-0.06144,4e-05,9.45899]
[1776442563765,42.54,77891.96,3.5,-0.06117,4e-05,9.42719]
[1776442563776,42.54,77891.96,3.5,-0.06117,4e-05,9.42719]
[1776442563793,42.54,77891.96,3.5,-0.06117,4e-05,9.42719]
[1776442563937,42.53,77883.1,3.5,-0.06145,4e-05,9.45992]
[1776442565351,42.53,77878.29,3.5,-0.06163,4e-05,9.48039]
[1776442565952,42.53,77867.95,3.5,-0.06201,4e-05,9.52458]
[1776442568794,42.52,77868.38,3.5,-0.06198,4e-05,9.52139]
[1776442568972,42.52,77852.32,3.5,-0.06257,4e-05,9.58985]
[1776442569635,42.52,77852.32,3.5,-0.06257,4e-05,9.58985]
[1776442571009,42.52,77853.48,3.5,-0.06252,4e-05,9.58455]
[1776442575495,42.52,77855.18,3.5,-0.06244,4e-05,9.57523]
[1776442575657,42.52,77855.18,3.5,-0.06244,4e-05,9.57523]
[1776442577681,42.52,77864.35,3.5,-0.0621,4e-05,9.53496]
[1776442577870,42.52,77864.35,3.5,-0.0621,4e-05,9.53496]
[1776442578047,42.52,77864.35,3.5,-0.0621,4e-05,9.53496]
[1776442578133,42.51,77867.22,3.5,-0.06198,4e-05,9.52196]
[1776442578364,42.51,77867.22,3.5,-0.06198,4e-05,9.52196]
[1776442578383,42.51,77867.22,3.5,-0.06198,4e-05,9.52196]
[1776442578469,42.51,77867.22,3.5,-0.06198,4e-05,9.52196]
[1776442578544,42.51,77867.22,3.5,-0.06198,4e-05,9.52196]
[1776442579042,42.51,77871.96,3.5,-0.06181,4e-05,9.50159]
[1776442579320,42.51,77871.96,3.5,-0.06181,4e-05,9.50159]
[1776442579795,42.51,77871.96,3.5,-0.06181,4e-05,9.50159]
[1776442579925,42.51,77871.96,5.2,-0.06181,4e-05,9.50159]
[1776442581901,42.51,77891.21,5.2,-0.0611,4e-05,9.41819]
[1776442582863,42.51,77893.44,5.2,-0.06101,4e-05,9.40846]
[1776442583214,42.51,77894.07,5.2,-0.06099,4e-05,9.40554]
[1776442583384,42.51,77894.07,5.2,-0.06099,4e-05,9.40554]
[1776442583779,42.51,77894.07,5.2,-0.06099,4e-05,9.40554]
[1776442583868,42.51,77894.07,5.2,-0.06099,4e-05,9.40554]
[1776442584077,42.51,77892.87,5.2,-0.06103,4e-05,9.41066]
[1776442584487,42.51,77892.87,5.2,-0.06103,4e-05,9.41066]
[1776442584786,42.51,77892.87,5.2,-0.06103,4e-05,9.41066]
[1776442585557,42.51,77892.92,5.2,-0.06103,4e-05,9.41079]
[1776442585761,42.51,77892.92,5.2,-0.06103,4e-05,9.41079]
[1776442586091,42.51,77893.26,5.2,-0.06103,4e-05,9.4104]
[1776442587027,42.51,77893.26,5.2,-0.06103,4e-05,9.4104]
[1776442590119,42.52,77893.49,5.2,-0.06104,4e-05,9.41159]
[1776442592381,42.52,77892.38,5.2,-0.06108,4e-05,9.41552]
[1776442592399,42.52,77892.38,5.2,-0.06108,4e-05,9.41552]
[1776442592427,42.52,77892.38,5.2,-0.06108,4e-05,9.41552]
[1776442592471,42.52,77892.38,5.2,-0.06108,4e-05,9.41552]
[1776442593140,42.54,77893.1,5.2,-0.06115,4e-05,9.42365]
[1776442593803,42.54,77893.1,5.2,-0.06115,4e-05,9.42365]
[1776442594130,42.54,77893.1,5.2,-0.06115,4e-05,9.42365]
[1776442594286,42.57,77893.05,5.2,-0.06124,4e-05,9.43489]
[1776442595811,42.59,77893.55,5.2,-0.06131,4e-05,9.44354]
[1776442598318,42.65,77896.04,5.2,-0.06148,4e-05,9.46428]
[1776442598484,42.65,77896.04,5.2,-0.06148,4e-05,9.46428]
[1776442598773,42.65,77896.04,5.2,-0.06148,4e-05,9.46428]
[1776442599581,42.67,77888.51,5.2,-0.06186,4e-05,9.5088]
[1776442601016,42.69,77887.28,5.2,-0.062,4e-05,9.52562]
[1776442601654,42.72,77872.75,5.2,-0.06263,4e-05,9.59918]
[1776442604299,42.76,77857.46,5.2,-0.06337,4e-05,9.68552]
[1776442606717,42.77,77856.38,5.2,-0.06348,4e-05,9.69871]
[1776442606808,42.79,77853.1,5.2,-0.06368,4e-05,9.72113]
[1776442612964,42.9,77856.49,5.2,-0.06404,4e-05,9.76422]
[1776442616976,42.99,77857.21,5.2,-0.06437,4e-05,9.80437]
[1776442617078,43.01,77857.19,5.2,-0.06446,4e-05,9.81475]
[1776442618315,43.04,77873.16,5.2,-0.064,4e-05,9.76241]
[1776442620198,43.04,77873.16,5.2,-0.064,4e-05,9.76241]
[1776442624791,43.11,77878.58,5.2,-0.06409,4e-05,9.77336]
[1776442624805,43.11,77878.58,5.2,-0.06409,4e-05,9.77336]
[1776442624899,43.12,77871.22,5.2,-0.06442,4e-05,9.81156]
[1776442625645,43.12,77871.22,5.2,-0.06442,4e-05,9.81156]
[1776442626019,43.12,77871.22,5.2,-0.06442,4e-05,9.81156]
[1776442626118,43.14,77873.09,5.2,-0.06443,4e-05,9.81334]
[1776442627309,43.15,77883.59,5.2,-0.06409,4e-05,9.77394]
[1776442628406,43.16,77888.09,5.2,-0.06397,4e-05,9.76098]
[1776442628418,43.17,77883.97,5.2,-0.06418,4e-05,9.78524]
[1776442633419,43.26,77870.2,5.2,-0.06508,4e-05,9.88995]
[1776442639086,43.3,77858.87,5.2,-0.06566,4e-05,9.95601]
[1776442644497,43.31,77857.76,5.2,-0.06574,4e-05,9.96557]
[1776442649532,43.31,77857.29,5.2,-0.06579,4e-05,9.97106]
[1776442653094,43.32,77860.22,5.2,-0.06567,4e-05,9.9567]
[1776442653188,43.32,77862.25,5.2,-0.0656,4e-05,9.94933]
[1776442656813,43.32,77880.43,5.2,-0.06493,4e-05,9.87198]
[1776442662623,43.37,77890.46,5.2,-0.06475,4e-05,9.85245]
[1776442667659,43.39,77901.85,5.2,-0.06443,4e-05,9.8152]
[1776442672694,43.42,77901.76,5.2,-0.06457,4e-05,9.83224]
[1776442676884,43.43,77901.89,5.2,-0.06458,4e-05,9.83323]
[1776442676958,43.43,77902.18,5.2,-0.06457,4e-05,9.83249]
[1776442682765,43.53,77903.92,5.2,-0.06495,4e-05,9.87714]
[1776442687800,43.58,77893.58,5.2,-0.06555,4e-05,9.94677]
[1776442692847,43.6,77892.2,5.2,-0.06569,4e-05,9.96276]
[1776442698888,43.61,77903.84,5.2,-0.06528,4e-05,9.91695]
[1776442704220,43.66,77913.3,5.2,-0.06514,4e-05,9.9008]
[1776442705937,43.7,77929.36,5.2,-0.06474,4e-05,9.85543]
[1776442706953,43.7,77929.36,5.2,-0.06474,4e-05,9.85543]
[1776442707118,43.72,77935.24,5.2,-0.06459,4e-05,9.83865]
[1776442707454,43.72,77935.24,5.2,-0.06459,4e-05,9.83865]
[1776442707875,43.72,77935.24,5.2,-0.06459,4e-05,9.83865]
[1776442707950,43.72,77923.77,5.2,-0.06502,4e-05,9.88795]
[1776442712986,43.74,77921.96,5.2,-0.06516,4e-05,9.90312]
[1776442718023,43.8,77931.09,5.2,-0.06507,4e-05,9.89428]
[1776442718577,43.8,77931.09,5.2,-0.06507,4e-05,9.89428]
[1776442718599,43.8,77931.09,5.2,-0.06507,4e-05,9.89428]
[1776442719030,43.82,77939.32,5.2,-0.06483,4e-05,9.86653]
[1776442720492,43.82,77944.24,5.2,-0.06465,4e-05,9.84601]
[1776442721045,43.82,77967.01,5.2,-0.06381,4e-05,9.75003]
[1776442722821,43.82,77970.39,5.2,-0.06369,4e-05,9.73617]
[1776442726243,43.85,77981.17,5.2,-0.06344,4e-05,9.70748]
[1776442726284,43.86,78005.15,5.2,-0.06262,4e-05,9.61238]
[1776442729109,43.88,78024.54,5.2,-0.06199,4e-05,9.53904]
[1776442731156,43.88,78032.06,5.2,-0.06172,4e-05,9.50777]
[1776442731339,43.88,78032.06,5.2,-0.06172,4e-05,9.50777]
[1776442731265,43.88,78022.18,5.2,-0.06208,4e-05,9.54967]
[1776442734393,43.88,78011.96,5.2,-0.06245,4e-05,9.59281]
[1776442735294,43.88,78017.75,5.2,-0.06225,4e-05,9.56943]
[1776442738315,43.9,78033.59,5.2,-0.06177,4e-05,9.51344]
[1776442743350,44.0,78040.45,5.2,-0.06195,4e-05,9.53599]
[1776442748385,44.08,78032.39,5.2,-0.06256,4e-05,9.60888]
[1776442753790,44.12,78031.19,5.2,-0.06278,4e-05,9.6348]
[1776442759253,44.13,78016.98,5.2,-0.06332,4e-05,9.69696]
[1776442764498,44.14,78016.3,5.2,-0.06338,4e-05,9.70411]
[1776442768477,44.14,78016.52,5.2,-0.06339,4e-05,9.70524]
[1776442774568,44.15,78017.06,5.2,-0.06337,4e-05,9.70266]
[1776442779603,44.15,78016.94,5.2,-0.06339,4e-05,9.70495]
[1776442784639,44.16,78017.76,5.2,-0.06338,4e-05,9.70331]
[1776442789674,44.16,78012.22,5.2,-0.06359,4e-05,9.72837]
[1776442794709,44.16,78011.44,5.2,-0.06364,4e-05,9.73339]
[1776442800468,44.17,78014.21,5.2,-0.06355,4e-05,9.72356]
[1776442805786,44.17,78012.99,5.2,-0.06361,4e-05,9.7308]
[1776442810821,44.17,78010.6,5.2,-0.06371,4e-05,9.74249]
[1776442811478,44.17,78010.6,5.2,-0.06371,4e-05,9.74249]
[1776442816863,44.18,78016.91,5.2,-0.0635,4e-05,9.71824]
[1776442822367,44.18,78014.12,5.2,-0.06362,4e-05,9.73145]
[1776442827940,44.19,78013.14,5.2,-0.06367,4e-05,9.73804]
[1776442831963,44.19,78013.37,5.2,-0.06367,4e-05,9.73813]
[1776442837004,44.19,78013.98,5.2,-0.06365,4e-05,9.73472]
[1776442842112,44.2,78020.17,5.2,-0.06344,4e-05,9.71028]
[1776442847137,44.2,78035.31,5.2,-0.06292,4e-05,9.64955]
[1776442852816,44.22,78045.24,5.2,-0.06266,4e-05,9.62008]
[1776442856534,44.25,78036.11,5.2,-0.06308,4e-05,9.66944]
[1776442858325,44.25,78024.67,5.2,-0.0635,4e-05,9.71755]
[1776442858742,44.25,78022.89,5.2,-0.06356,4e-05,9.72536]
[1776442859129,44.25,78022.89,5.2,-0.06356,4e-05,9.72536]
[1776442859244,44.25,78022.89,5.2,-0.06356,4e-05,9.72536]
[1776442859375,44.25,78022.89,5.2,-0.06356,4e-05,9.72536]
[1776442859547,44.25,78022.89,5.2,-0.06356,4e-05,9.72536]
[1776442859424,44.25,78127.63,5.2,-0.05987,3e-05,9.29412]
[1776442860203,44.25,78127.63,5.2,-0.05987,3e-05,9.29412]
[1776442860232,44.25,78127.63,5.2,-0.05987,3e-05,9.29412]
[1776442860276,44.25,78199.72,5.2,-0.05744,3e-05,9.00436]
[1776442860775,44.25,78199.72,5.2,-0.05744,3e-05,9.00436]
[1776442861042,44.25,78199.72,5.2,-0.05744,3e-05,9.00436]
[1776442861411,44.25,78199.72,5.2,-0.05744,3e-05,9.00436]
[1776442861515,44.25,78206.83,5.2,-0.0572,3e-05,8.97604]
[1776442861917,44.25,78206.83,5.2,-0.0572,3e-05,8.97604]
[1776442861966,44.25,78206.83,5.2,-0.0572,3e-05,8.97604]
[1776442862439,44.25,78206.83,5.2,-0.0572,3e-05,8.97604]
[1776442862521,44.25,78186.9,5.2,-0.05787,3e-05,9.05611]
[1776442862861,44.25,78186.9,5.2,-0.05787,3e-05,9.05611]
[1776442863595,44.25,78186.9,5.2,-0.05787,3e-05,9.05611]
[1776442863657,44.25,78186.9,5.2,-0.05787,3e-05,9.05636]
[1776442864062,44.25,78186.9,5.2,-0.05787,3e-05,9.05636]
[1776442864643,44.25,78186.9,5.2,-0.05787,3e-05,9.05636]
[1776442864942,44.25,78191.5,5.2,-0.05772,3e-05,9.03797]
[1776442865224,44.25,78167.25,5.2,-0.05853,3e-05,9.13536]
[1776442866448,44.25,78167.25,5.2,-0.05853,3e-05,9.13536]
[1776442866776,44.25,78170.69,5.2,-0.05843,3e-05,9.12258]
[1776442867156,44.25,78170.69,5.2,-0.05843,3e-05,9.12258]
[1776442867207,44.25,78170.69,5.2,-0.05843,3e-05,9.12258]
[1776442868165,44.25,78183.11,5.2,-0.05801,3e-05,9.07324]
[1776442868774,44.26,78193.82,5.2,-0.05766,3e-05,9.03096]
[1776442871428,44.26,78195.87,5.2,-0.0576,3e-05,9.02402]
[1776442871476,44.26,78197.4,5.2,-0.05756,3e-05,9.01855]
[1776442874306,44.26,78185.99,5.2,-0.05795,3e-05,9.06626]
[1776442875374,44.27,78187.44,5.2,-0.05791,3e-05,9.06145]
[1776442875665,44.27,78187.44,5.2,-0.05791,3e-05,9.06145]
[1776442876698,44.27,78179.7,5.2,-0.05819,3e-05,9.09445]
[1776442876968,44.27,78179.7,5.2,-0.05819,3e-05,9.09445]
[1776442877454,44.27,78179.7,5.2,-0.05819,3e-05,9.09445]
[1776442878058,44.27,78179.55,5.2,-0.0582,3e-05,9.096]
[1776442882856,44.37,78190.35,5.2,-0.05822,3e-05,9.09937]
[1776442883526,44.37,78190.35,5.2,-0.05822,3e-05,9.09937]
[1776442883627,44.37,78205.73,5.2,-0.05771,3e-05,9.03852]
[1776442883990,44.37,78205.73,5.2,-0.05771,3e-05,9.03852]
[1776442884060,44.37,78205.73,5.2,-0.05771,3e-05,9.03852]
[1776442885119,44.37,78210.53,5.2,-0.05755,3e-05,9.0196]
[1776442885419,44.37,78229.65,5.2,-0.05692,3e-05,8.94372]
[1776442888589,44.37,78243.84,5.2,-0.05646,3e-05,8.88824]
[1776442889672,44.37,78238.44,5.2,-0.05664,3e-05,8.90996]
[1776442889863,44.37,78225.18,5.2,-0.05708,3e-05,8.96287]
[1776442892783,44.37,78236.07,5.2,-0.05672,3e-05,8.91839]
[1776442893478,44.39,78229.78,5.2,-0.05699,3e-05,8.95162]
[1776442898513,44.41,78212.48,5.2,-0.05765,3e-05,9.03078]
[1776442903548,44.42,78216.72,5.2,-0.05753,3e-05,9.01722]
[1776442908583,44.45,78209.12,5.2,-0.0579,3e-05,9.06138]
[1776442912611,44.46,78189.29,5.2,-0.05862,3e-05,9.14785]
[1776442914636,44.46,78185.43,5.2,-0.05876,3e-05,9.16375]
[1776442914650,44.46,78167.44,5.2,-0.05937,3e-05,9.23643]
[1776442917625,44.47,78154.3,5.2,-0.05982,3e-05,9.29011]
[1776442922694,44.47,78155.49,5.2,-0.05982,3e-05,9.28951]
[1776442927063,44.48,78142.99,5.2,-0.06026,3e-05,9.34176]
[1776442927155,44.48,78127.2,5.2,-0.06081,3e-05,9.40637]
[1776442932167,44.48,78112.65,5.2,-0.06133,3e-05,9.46735]
[1776442937259,44.48,78116.51,5.2,-0.0612,3e-05,9.45272]
[1776442939142,44.49,78101.05,5.2,-0.06175,4e-05,9.51646]
[1776442945264,44.49,78110.34,5.2,-0.06143,3e-05,9.47984]
[1776442946863,44.49,78137.3,5.2,-0.0605,3e-05,9.37096]
[1776442950730,44.49,78119.93,5.2,-0.06112,3e-05,9.44309]
[1776442953099,44.5,78139.66,5.2,-0.06042,3e-05,9.36059]
[1776442954922,44.5,78145.56,5.2,-0.06022,3e-05,9.33713]
[1776442955348,44.5,78145.56,5.2,-0.06022,3e-05,9.33713]
[1776442955614,44.5,78160.49,5.2,-0.05972,3e-05,9.27727]
[1776442955883,44.5,78160.49,5.2,-0.05972,3e-05,9.27727]
[1776442956064,44.5,78160.49,5.2,-0.05972,3e-05,9.27727]
[1776442956071,44.5,78186.34,5.2,-0.05884,3e-05,9.17353]
[1776442957988,44.5,78191.18,5.2,-0.05868,3e-05,9.15446]
[1776442958480,44.5,78190.63,5.2,-0.05871,3e-05,9.15778]
[1776442963520,44.5,78181.8,5.2,-0.05903,3e-05,9.19542]
[1776442970331,44.51,78159.95,5.2,-0.05981,3e-05,9.28783]
[1776442970342,44.51,78159.95,5.2,-0.05981,3e-05,9.28783]
[1776442970374,44.51,78159.95,5.2,-0.05981,3e-05,9.28783]
[1776442974637,44.52,78149.55,5.2,-0.06018,3e-05,9.33237]
[1776442976077,44.52,78131.71,5.2,-0.0608,3e-05,9.40557]
[1776442976763,44.52,78131.71,5.2,-0.0608,3e-05,9.40557]
[1776442981177,44.52,78128.68,5.2,-0.06092,3e-05,9.41917]
[1776442981584,44.52,78128.68,5.2,-0.06092,3e-05,9.41917]
[1776442982130,44.52,78127.12,5.2,-0.06098,3e-05,9.4261]
[1776442982735,44.52,78127.12,5.2,-0.06098,3e-05,9.4261]
[1776442984800,44.53,78142.53,5.2,-0.06045,3e-05,9.36423]
[1776442985558,44.53,78142.53,5.2,-0.06045,3e-05,9.36423]
[1776442988881,44.53,78138.52,5.2,-0.0606,3e-05,9.38207]
[1776442991791,44.53,78136.09,5.2,-0.0607,3e-05,9.393]
[1776442995143,44.53,78155.66,5.2,-0.06003,3e-05,9.31476]
[1776442996821,44.54,78160.23,5.2,-0.05988,3e-05,9.29719]
[1776443001304,44.54,78165.11,5.2,-0.05973,3e-05,9.27954]
[1776443001742,44.54,78165.11,5.2,-0.05973,3e-05,9.27954]
[1776443001743,44.54,78165.11,5.2,-0.05973,3e-05,9.27954]
[1776443005279,44.55,78184.46,5.2,-0.0591,3e-05,9.20452]
[1776443007442,44.55,78186.13,5.2,-0.05905,3e-05,9.19844]
[1776443013336,44.56,78186.41,5.2,-0.05906,3e-05,9.19901]
[1776443018371,44.56,78184.05,5.2,-0.05917,3e-05,9.21247]
[1776443018807,44.56,78184.05,5.2,-0.05917,3e-05,9.21247]
[1776443024413,44.6,78156.83,5.2,-0.06025,3e-05,9.34005]
[1776443026427,44.6,78174.86,5.2,-0.05964,3e-05,9.26828]
[1776443027885,44.6,78174.86,5.2,-0.05964,3e-05,9.26828]
[1776443028068,44.6,78181.01,5.2,-0.05943,3e-05,9.24409]
[1776443028109,44.6,78181.01,5.2,-0.05943,3e-05,9.24409]
[1776443028330,44.6,78181.01,5.2,-0.05943,3e-05,9.24409]
[1776443028459,44.6,78242.72,5.2,-0.05737,3e-05,8.99825]
[1776443029526,44.6,78242.72,5.2,-0.05737,3e-05,8.99825]
[1776443029831,44.6,78242.72,5.2,-0.05737,3e-05,8.99825]
[1776443029616,44.6,78327.68,5.2,-0.05462,3e-05,8.66631]
[1776443030162,44.6,78327.68,5.2,-0.05462,3e-05,8.66631]
[1776443030337,44.6,78327.68,5.2,-0.05462,3e-05,8.66631]
[1776443031758,44.6,78327.46,5.2,-0.05463,3e-05,8.66729]
[1776443031815,44.67,78318.71,5.2,-0.05516,3e-05,8.73255]
[1776443032766,44.67,78318.71,5.2,-0.05516,3e-05,8.73255]
[1776443033379,44.67,78322.96,5.2,-0.05503,3e-05,8.71654]
[1776443033703,44.67,78326.27,5.2,-0.05493,3e-05,8.70383]
[1776443035470,44.67,78327.17,5.2,-0.0549,3e-05,8.70047]
[1776443036963,44.67,78324.3,5.2,-0.05499,3e-05,8.71181]
[1776443040429,44.67,78328.44,5.2,-0.05486,3e-05,8.69613]
[1776443041096,44.67,78340.05,5.2,-0.0545,3e-05,8.65146]
[1776443041548,44.67,78340.05,5.2,-0.0545,3e-05,8.65146]
[1776443041778,44.67,78314.23,5.2,-0.05532,3e-05,8.75147]
[1776443042522,44.67,78314.23,5.2,-0.05532,3e-05,8.75147]
[1776443042577,44.67,78293.77,5.2,-0.05597,3e-05,8.83106]
[1776443043709,44.67,78293.77,5.2,-0.05597,3e-05,8.83106]
[1776443043810,44.67,78276.64,5.2,-0.05654,3e-05,8.89889]
[1776443044667,44.68,78261.48,5.2,-0.05704,3e-05,8.95905]
[1776443045540,44.68,78261.48,5.2,-0.05704,3e-05,8.95905]
[1776443047272,44.68,78246.39,5.2,-0.05754,3e-05,9.01957]
[1776443047364,44.68,78246.39,5.2,-0.05754,3e-05,9.01957]
[1776443047678,44.68,78246.39,5.2,-0.05754,3e-05,9.01957]
[1776443049157,44.68,78236.21,5.2,-0.05788,3e-05,9.06067]
[1776443050866,44.68,78234.65,5.2,-0.05794,3e-05,9.06757]
[1776443053823,44.68,78235.54,5.2,-0.05792,3e-05,9.06476]
[1776443054460,44.68,78229.68,5.2,-0.05811,3e-05,9.08836]
[1776443054469,44.68,78229.68,5.2,-0.05811,3e-05,9.08836]
[1776443054742,44.68,78227.56,5.2,-0.05819,3e-05,9.0971]
[1776443056153,44.68,78223.55,5.2,-0.05833,3e-05,9.11377]
[1776443056346,44.68,78223.55,5.2,-0.05833,3e-05,9.11377]
[1776443057678,44.69,78198.52,5.2,-0.05918,3e-05,9.21497]
[1776443057864,44.69,78198.52,5.2,-0.05918,3e-05,9.21497]
[1776443062714,44.69,78171.72,5.2,-0.06011,3e-05,9.32499]
[1776443067790,44.7,78172.12,5.2,-0.0601,3e-05,9.32483]
[1776443073564,44.7,78170.25,5.2,-0.06017,3e-05,9.33173]
[1776443082003,44.71,78168.81,5.2,-0.06025,3e-05,9.34083]
[1776443084483,44.71,78165.61,5.2,-0.06036,3e-05,9.35446]
[1776443084872,44.71,78158.91,5.2,-0.0606,3e-05,9.38186]
[1776443085236,44.71,78158.91,5.2,-0.0606,3e-05,9.38186]
[1776443085880,44.71,78151.87,5.2,-0.06084,3e-05,9.41026]
[1776443091254,44.71,78153.15,5.2,-0.0608,3e-05,9.40637]
[1776443091337,44.71,78159.04,5.2,-0.0606,3e-05,9.38255]
[1776443096745,44.71,78166.61,5.2,-0.06034,3e-05,9.35219]
[1776443098425,44.71,78184.02,5.2,-0.05975,3e-05,9.28213]
[1776443098857,44.71,78201.79,5.2,-0.05915,3e-05,9.21123]
[1776443103743,44.72,78218.14,5.2,-0.05861,3e-05,9.14727]
[1776443106269,44.72,78228.92,5.2,-0.05826,3e-05,9.10476]
[1776443106330,44.72,78245.67,5.2,-0.0577,3e-05,9.03842]
[1776443107466,44.72,78262.57,5.2,-0.05714,3e-05,8.97179]
[1776443111265,44.72,78272.74,5.2,-0.05682,3e-05,8.93284]
[1776443111353,44.72,78272.74,5.2,-0.05682,3e-05,8.93284]
[1776443111927,44.72,78272.74,5.2,-0.05682,3e-05,8.93284]
[1776443111996,44.72,78294.44,5.2,-0.05613,3e-05,8.8502]
[1776443112794,44.72,78294.44,5.2,-0.05613,3e-05,8.8502]
[1776443112867,44.72,78294.44,5.2,-0.05613,3e-05,8.8502]
[1776443112896,44.72,78298.22,5.2,-0.05601,3e-05,8.83582]
[1776443113436,44.72,78298.22,5.2,-0.05601,3e-05,8.83582]
[1776443116527,44.74,78277.39,5.2,-0.05677,3e-05,8.92667]
[1776443119177,44.75,78261.1,5.2,-0.05731,3e-05,8.99256]
[1776443120608,44.76,78245.8,5.2,-0.05787,3e-05,9.05887]
[1776443126201,44.76,78252.83,5.2,-0.05766,3e-05,9.03375]
[1776443131237,44.77,78253.33,5.2,-0.05764,3e-05,9.0313]
[1776443135563,44.77,78220.53,5.2,-0.05875,3e-05,9.16309]
[1776443140850,44.78,78208.13,5.2,-0.05917,3e-05,9.21345]
[1776443146342,44.78,78208.66,5.2,-0.05916,3e-05,9.21244]
[1776443151377,44.78,78209.56,5.2,-0.05914,3e-05,9.20971]
[1776443155523,44.78,78227.09,5.2,-0.05855,3e-05,9.14045]
[1776443160899,44.78,78228.86,5.2,-0.0585,3e-05,9.1345]
[1776443166495,44.79,78224.39,5.2,-0.05867,3e-05,9.15393]
[1776443170523,44.79,78208.99,5.2,-0.05919,3e-05,9.21608]
[1776443173544,44.79,78224.15,5.2,-0.05869,3e-05,9.15611]
[1776443178578,44.79,78223.32,5.2,-0.05872,3e-05,9.16052]
[1776443183614,44.79,78237.18,5.2,-0.05827,3e-05,9.10642]
[1776443188648,44.8,78250.11,5.2,-0.05785,3e-05,9.05689]
[1776443193723,44.8,78255.43,5.2,-0.05767,3e-05,9.03445]
[1776443199727,44.8,78245.91,5.2,-0.05801,3e-05,9.07443]
[1776443204762,44.81,78245.46,5.2,-0.05804,3e-05,9.07796]
[1776443209798,44.81,78244.37,5.2,-0.05809,3e-05,9.08401]
[1776443214833,44.82,78240.96,5.2,-0.05821,3e-05,9.0993]
[1776443219868,44.82,78234.25,5.2,-0.05845,3e-05,9.1275]
[1776443224902,44.82,78240.06,5.2,-0.05827,3e-05,9.10624]
[1776443229938,44.83,78229.23,5.2,-0.05864,3e-05,9.15078]
[1776443234974,44.83,78221.68,5.2,-0.05891,3e-05,9.18206]
[1776443240013,44.83,78222.63,5.2,-0.05889,3e-05,9.17949]
[1776443243029,44.83,78204.41,5.2,-0.0595,3e-05,9.25289]
[1776443248066,44.83,78214.52,5.2,-0.05917,3e-05,9.21325]
[1776443253101,44.84,78215.35,5.2,-0.05913,3e-05,9.20785]
[1776443258136,44.84,78206.93,5.2,-0.05942,3e-05,9.24215]
[1776443263171,44.84,78201.33,5.2,-0.05961,3e-05,9.26489]
[1776443268211,44.84,78192.36,5.2,-0.05992,3e-05,9.30097]
[1776443273246,44.84,78184.91,5.2,-0.06017,3e-05,9.3308]
[1776443278283,44.84,78183.62,5.2,-0.06021,3e-05,9.33582]
[1776443283319,44.84,78178.37,5.2,-0.06039,3e-05,9.35656]
[1776443288354,44.84,78185.72,5.2,-0.06014,3e-05,9.32671]
[1776443291530,44.84,78206.94,5.2,-0.05942,3e-05,9.24171]
[1776443297434,44.84,78203.48,5.2,-0.05954,3e-05,9.25641]
[1776443302473,44.84,78203.87,5.2,-0.05953,3e-05,9.25528]
[1776443307508,44.84,78196.6,5.2,-0.05978,3e-05,9.28479]
[1776443312543,44.84,78194.88,5.2,-0.05982,3e-05,9.28892]
[1776443317578,44.84,78179.88,5.2,-0.06033,3e-05,9.34918]
[1776443322613,44.84,78179.65,5.2,-0.06034,3e-05,9.3499]
[1776443327648,44.84,78178.42,5.2,-0.06038,3e-05,9.35454]
[1776443332684,44.84,78186.38,5.2,-0.06011,3e-05,9.32236]
[1776443337719,44.84,78200.32,5.2,-0.05963,3e-05,9.26652]
[1776443342754,44.84,78186.73,5.2,-0.0601,3e-05,9.32114]
[1776443347789,44.84,78193.27,5.2,-0.05987,3e-05,9.29461]
[1776443352823,44.84,78189.3,5.2,-0.06001,3e-05,9.3104]
[1776443357859,44.84,78201.67,5.2,-0.05959,3e-05,9.26084]
[1776443362894,44.84,78205.77,5.2,-0.05945,3e-05,9.24475]
[1776443367929,44.84,78217.79,5.2,-0.05905,3e-05,9.19735]
[1776443372964,44.84,78215.79,5.2,-0.05911,3e-05,9.20316]
[1776443377999,44.84,78217.44,5.2,-0.05906,3e-05,9.19743]
[1776443383034,44.85,78222.5,5.2,-0.0589,3e-05,9.17834]
[1776443388069,44.85,78223.15,5.2,-0.05889,3e-05,9.17692]
[1776443393104,44.85,78222.09,5.2,-0.05893,3e-05,9.18238]
[1776443398139,44.85,78216.49,5.2,-0.05913,3e-05,9.20588]
[1776443403175,44.85,78197.62,5.2,-0.05977,3e-05,9.28212]
[1776443408213,44.86,78194.23,5.2,-0.05989,3e-05,9.29603]
[1776443413248,44.86,78188.8,5.2,-0.06007,3e-05,9.31785]
[1776443419290,44.86,78194.42,5.2,-0.05988,3e-05,9.29538]
[1776443422557,44.86,78196.72,5.2,-0.05981,3e-05,9.28621]
[1776443423318,44.86,78194.26,5.2,-0.05989,3e-05,9.29609]
[1776443428353,44.85,78191.53,5.2,-0.05996,3e-05,9.30481]
[1776443432929,44.85,78195.05,5.2,-0.05982,3e-05,9.28642]
[1776443432940,44.85,78195.05,5.2,-0.05982,3e-05,9.28642]
[1776443433988,44.85,78198.82,5.2,-0.05968,3e-05,9.2705]
[1776443439603,44.84,78209.2,5.2,-0.05932,3e-05,9.22733]
[1776443444965,44.84,78198.85,5.2,-0.05965,3e-05,9.26644]
[1776443450508,44.83,78201.8,5.2,-0.05953,3e-05,9.25247]
[1776443455543,44.83,78199.04,5.2,-0.05961,3e-05,9.26157]
[1776443458564,44.83,78215.61,5.2,-0.05904,3e-05,9.19423]
[1776443463598,44.82,78207.8,5.2,-0.05929,3e-05,9.22376]
[1776443468635,44.82,78208.81,5.2,-0.05924,3e-05,9.218]
[1776443469448,44.82,78208.81,5.2,-0.05924,3e-05,9.218]
[1776443470236,44.82,78208.81,5.2,-0.05924,3e-05,9.218]
[1776443471228,44.82,78213.63,5.2,-0.05907,3e-05,9.19811]
[1776443471243,44.82,78232.17,5.2,-0.05845,3e-05,9.12409]
[1776443472166,44.82,78232.17,5.2,-0.05845,3e-05,9.12409]
[1776443472224,44.82,78236.44,5.2,-0.05831,3e-05,9.10698]
[1776443477700,44.82,78241.42,5.2,-0.05815,3e-05,9.08853]
[1776443479714,44.82,78225.92,5.2,-0.05867,3e-05,9.15054]
[1776443484753,44.82,78227.51,5.2,-0.05863,3e-05,9.14544]
[1776443485430,44.82,78227.51,5.2,-0.05863,3e-05,9.14544]
[1776443488683,44.83,78230.21,5.2,-0.05855,3e-05,9.13533]
[1776443488780,44.83,78235.34,5.2,-0.05838,3e-05,9.11519]
[1776443493816,44.82,78235.94,5.2,-0.05833,3e-05,9.10923]
[1776443498850,44.82,78248.25,5.2,-0.05792,3e-05,9.06002]
[1776443499443,44.82,78248.25,5.2,-0.05792,3e-05,9.06002]
[1776443503535,44.82,78257.25,5.2,-0.05762,3e-05,9.02446]
[1776443505665,44.82,78281.19,5.2,-0.05684,3e-05,8.93057]
[1776443506040,44.82,78303.01,5.2,-0.05613,3e-05,8.84539]
[1776443506550,44.82,78303.01,5.2,-0.05613,3e-05,8.84539]
[1776443508797,44.83,78307.09,5.2,-0.05601,3e-05,8.83003]
[1776443511507,44.83,78308.51,5.2,-0.05597,3e-05,8.82558]
[1776443511951,44.83,78298.18,5.2,-0.05631,3e-05,8.86612]
[1776443514979,44.85,78317.38,5.2,-0.05576,3e-05,8.80049]
[1776443517862,44.86,78321.21,5.2,-0.05571,3e-05,8.7944]
[1776443523412,44.95,78310.77,5.2,-0.05636,3e-05,8.87443]
[1776443523043,44.96,78295.17,5.2,-0.05693,3e-05,8.94272]
[1776443526296,44.97,78274.11,5.2,-0.05763,3e-05,9.02699]
[1776443531488,44.97,78268.72,5.2,-0.05782,3e-05,9.05043]
[1776443531715,44.97,78268.72,5.2,-0.05782,3e-05,9.05043]
[1776443532357,44.97,78261.16,5.2,-0.05808,3e-05,9.08141]
[1776443534746,44.98,78254.4,5.2,-0.05832,3e-05,9.10947]
[1776443535574,44.98,78263.53,5.2,-0.05802,3e-05,9.07414]
[1776443536134,44.98,78269.14,5.2,-0.05784,3e-05,9.0524]
[1776443538148,44.98,78251.99,5.2,-0.05841,3e-05,9.12067]
[1776443543183,44.98,78253.64,5.2,-0.05837,3e-05,9.11559]
[1776443548218,44.98,78245.03,5.2,-0.05867,3e-05,9.15081]
[1776443553253,44.99,78248.22,5.2,-0.05855,3e-05,9.13655]
[1776443558288,44.99,78241.72,5.2,-0.05878,3e-05,9.16333]
[1776443560302,44.99,78216.88,5.2,-0.05961,3e-05,9.26234]
[1776443565337,44.99,78208.3,5.2,-0.0599,3e-05,9.29647]
[1776443570372,44.99,78203.78,5.2,-0.06005,3e-05,9.31424]
[1776443571974,44.99,78197.18,5.2,-0.06028,3e-05,9.34059]
[1776443572386,44.99,78190.97,5.2,-0.06049,3e-05,9.36576]
[1776443572595,44.99,78190.97,5.2,-0.06049,3e-05,9.36576]
[1776443574344,44.99,78189.04,5.2,-0.06056,3e-05,9.37374]
[1776443579435,44.99,78193.74,5.2,-0.06041,3e-05,9.35627]
[1776443584520,45.0,78196.62,5.2,-0.06032,3e-05,9.34574]
[1776443585423,45.0,78194.02,5.2,-0.06041,3e-05,9.35643]
[1776443585491,45.0,78191.85,5.2,-0.06049,3e-05,9.36579]
[1776443587507,45.0,78171.51,5.2,-0.0612,3e-05,9.44886]
[1776443592541,45.0,78164.04,5.2,-0.06147,3e-05,9.48137]
[1776443594393,45.01,78163.86,5.2,-0.06148,3e-05,9.48256]
[1776443599592,45.01,78151.26,5.2,-0.06194,3e-05,9.53616]
[1776443601230,45.01,78151.26,5.2,-0.06194,3e-05,9.53616]
[1776443601233,45.01,78151.26,5.2,-0.06194,3e-05,9.53616]
[1776443601331,45.01,78151.57,5.2,-0.06194,3e-05,9.53567]
[1776443601775,45.01,78151.57,5.2,-0.06194,3e-05,9.53567]
[1776443602139,45.01,78151.57,5.2,-0.06194,3e-05,9.53567]
[1776443603300,45.01,78149.83,5.2,-0.062,3e-05,9.54268]
[1776443603304,45.01,78149.83,5.2,-0.062,3e-05,9.54268]
[1776443603401,45.01,78148.52,5.2,-0.06204,3e-05,9.54794]
[1776443605189,45.01,78139.88,5.2,-0.06234,3e-05,9.58302]
[1776443605273,45.01,78139.88,5.2,-0.06234,3e-05,9.58302]
[1776443605467,45.01,78139.88,5.2,-0.06234,3e-05,9.58302]
[1776443605637,45.01,78110.54,5.2,-0.06338,4e-05,9.703]
[1776443608243,45.01,78113.17,5.2,-0.06329,4e-05,9.69298]
[1776443613395,45.02,78106.84,5.2,-0.06351,4e-05,9.71726]
[1776443614484,45.02,78104.99,5.2,-0.06358,4e-05,9.72506]
[1776443615582,45.02,78120.93,5.2,-0.06301,4e-05,9.66002]
[1776443622775,45.02,78116.7,5.2,-0.06318,4e-05,9.67891]
[1776443627655,45.02,78103.26,5.2,-0.06366,4e-05,9.73492]
[1776443633439,45.03,78108.91,5.2,-0.06347,4e-05,9.71253]
[1776443637124,45.03,78112.31,5.2,-0.06335,4e-05,9.69947]
[1776443638483,45.03,78112.57,5.2,-0.06335,4e-05,9.69864]
[1776443643904,45.03,78103.75,5.2,-0.06367,4e-05,9.7361]
[1776443648991,45.03,78105.09,5.2,-0.06363,4e-05,9.73132]
[1776443654284,45.03,78087.01,5.2,-0.06428,4e-05,9.8064]
[1776443659517,45.03,78092.01,5.2,-0.0641,4e-05,9.78593]
[1776443666276,45.03,78085.55,5.2,-0.06434,4e-05,9.81269]
[1776443667236,45.03,78087.47,5.2,-0.06427,4e-05,9.80479]
[1776443667790,45.03,78087.47,5.2,-0.06427,4e-05,9.80479]
[1776443668294,45.03,78104.27,5.2,-0.06367,4e-05,9.7358]
[1776443669425,45.03,78104.27,5.2,-0.06367,4e-05,9.7358]
[1776443669511,45.03,78125.14,5.2,-0.06293,4e-05,9.6505]
[1776443673083,45.03,78127.6,5.2,-0.06282,4e-05,9.637]
[1776443675384,45.03,78141.49,5.2,-0.06233,3e-05,9.58027]
[1776443677259,45.03,78164.14,5.2,-0.06155,3e-05,9.48847]
[1776443677842,45.03,78164.14,5.2,-0.06155,3e-05,9.48847]
[1776443683621,45.03,78174.15,5.2,-0.06121,3e-05,9.44875]
[1776443684207,45.03,78172.43,5.2,-0.06127,3e-05,9.45584]
[1776443684903,45.03,78170.44,5.2,-0.06134,3e-05,9.464]
[1776443685581,45.03,78170.44,5.2,-0.06134,3e-05,9.464]
[1776443685571,45.03,78158.71,5.2,-0.06174,3e-05,9.51151]
[1776443686620,45.03,78158.71,5.2,-0.06174,3e-05,9.51151]
[1776443686218,45.04,78151.02,5.2,-0.06202,3e-05,9.5431]
[1776443687225,45.04,78149.8,5.2,-0.06206,3e-05,9.54807]
[1776443687672,45.04,78149.8,5.2,-0.06206,3e-05,9.54807]
[1776443691202,45.04,78142.55,5.2,-0.06232,3e-05,9.57863]
[1776443692880,45.04,78149.73,5.2,-0.06208,3e-05,9.5502]
[1776443697949,45.04,78158.28,5.2,-0.0618,3e-05,9.51762]
[1776443704296,45.05,78151.92,5.2,-0.06204,3e-05,9.54594]
[1776443707944,45.05,78136.37,5.2,-0.06259,4e-05,9.61045]
[1776443709380,45.05,78120.65,5.2,-0.06315,4e-05,9.67506]
[1776443711395,45.05,78121.15,5.2,-0.06313,4e-05,9.67336]
[1776443712314,45.05,78121.15,5.2,-0.06313,4e-05,9.67336]
[1776443712401,45.05,78153.25,5.2,-0.06201,3e-05,9.543]
[1776443719516,45.05,78144.6,5.2,-0.06231,3e-05,9.57808]
[1776443719579,45.05,78144.6,5.2,-0.06231,3e-05,9.57801]
[1776443722472,45.06,78128.34,5.2,-0.06289,4e-05,9.645]
[1776443722884,45.06,78128.34,5.2,-0.06289,4e-05,9.645]
[1776443728514,45.06,78128.44,5.2,-0.0629,4e-05,9.64582]
[1776443734557,45.06,78129.67,5.2,-0.06285,4e-05,9.639]
[1776443735800,45.06,78127.79,5.2,-0.06291,4e-05,9.64685]
[1776443741606,45.06,78122.81,5.2,-0.0631,4e-05,9.66806]
[1776443742700,45.06,78122.81,5.2,-0.0631,4e-05,9.66806]
[1776443742970,45.06,78127.64,5.2,-0.06293,4e-05,9.6485]
[1776443743476,45.06,78127.64,5.2,-0.06293,4e-05,9.6485]
[1776443743620,45.06,78142.67,5.2,-0.0624,3e-05,9.58748]
[1776443745535,45.06,78145.02,5.2,-0.06232,3e-05,9.57811]
[1776443745542,45.06,78145.02,5.2,-0.06232,3e-05,9.57811]
[1776443745637,45.06,78134.83,5.2,-0.06268,4e-05,9.6198]
[1776443749295,45.06,78131.68,5.2,-0.06279,4e-05,9.6321]
[1776443749666,45.06,78126.86,5.2,-0.06295,4e-05,9.65153]
[1776443754701,45.06,78136.36,5.2,-0.06263,4e-05,9.61372]
[1776443759736,45.07,78135.73,5.2,-0.06266,4e-05,9.6174]
[1776443764771,45.07,78131.61,5.2,-0.06281,4e-05,9.63538]
[1776443770357,45.07,78142.72,5.2,-0.06243,3e-05,9.59101]
[1776443770659,45.07,78142.72,5.2,-0.06243,3e-05,9.59101]
[1776443770663,45.07,78142.72,5.2,-0.06243,3e-05,9.59101]
[1776443770683,45.07,78143.19,5.2,-0.06242,3e-05,9.58936]
[1776443771957,45.07,78160.69,5.2,-0.06181,3e-05,9.51872]
[1776443776869,45.07,78162.82,5.2,-0.06173,3e-05,9.50994]
[1776443782783,45.07,78164.08,5.2,-0.06169,3e-05,9.50488]
[1776443784913,45.07,78179.64,5.2,-0.06116,3e-05,9.44226]
[1776443789948,45.07,78189.96,5.2,-0.06081,3e-05,9.40155]
[1776443794984,45.08,78192.67,5.2,-0.06071,3e-05,9.38873]
[1776443800020,45.08,78194.25,5.2,-0.06066,3e-05,9.38333]
[1776443805055,45.08,78197.33,5.2,-0.06057,3e-05,9.37213]
[1776443807348,45.08,78198.22,5.2,-0.06054,3e-05,9.36879]
[1776443813035,45.08,78196.19,5.2,-0.06062,3e-05,9.37821]
[1776443813127,45.08,78213.57,5.2,-0.06003,3e-05,9.30892]
[1776443817906,45.09,78211.67,5.2,-0.0601,3e-05,9.31778]
[1776443818806,45.09,78211.67,5.2,-0.0601,3e-05,9.31778]
[1776443819653,45.09,78220.0,5.2,-0.05983,3e-05,9.28518]
[1776443824665,45.09,78222.68,5.2,-0.05973,3e-05,9.27435]
[1776443829927,45.09,78227.87,5.2,-0.05956,3e-05,9.25377]
[1776443830249,45.09,78244.23,5.2,-0.05901,3e-05,9.1889]
[1776443835610,45.09,78249.6,5.2,-0.05884,3e-05,9.16835]
[1776443841329,45.09,78251.61,5.2,-0.05878,3e-05,9.1616]
[1776443846364,45.09,78258.18,5.2,-0.05857,3e-05,9.1368]
[1776443851399,45.1,78255.08,5.2,-0.05867,3e-05,9.14726]
[1776443853413,45.1,78272.37,5.2,-0.0581,3e-05,9.07939]
[1776443854876,45.1,78272.37,5.2,-0.0581,3e-05,9.07939]
[1776443855733,45.1,78276.89,5.2,-0.05796,3e-05,9.06224]
[1776443855747,45.1,78294.51,5.2,-0.05738,3e-05,8.99323]
[1776443857509,45.1,78297.85,5.2,-0.05727,3e-05,8.98018]
[1776443857641,45.1,78301.9,5.2,-0.05714,3e-05,8.96476]
[1776443862691,45.1,78310.57,5.2,-0.05688,3e-05,8.93361]
[1776443868538,45.11,78298.83,5.2,-0.05729,3e-05,8.98326]
[1776443873573,45.12,78304.35,5.2,-0.05714,3e-05,8.96448]
[1776443878793,45.12,78309.34,5.2,-0.05699,3e-05,8.94727]
[1776443884658,45.13,78300.04,5.2,-0.05733,3e-05,8.98763]
[1776443886677,45.13,78272.14,5.2,-0.05825,3e-05,9.09786]
[1776443890705,45.14,78254.55,5.2,-0.05884,3e-05,9.16824]
[1776443895749,45.14,78253.05,5.2,-0.0589,3e-05,9.17518]
[1776443900784,45.14,78252.2,5.2,-0.05894,3e-05,9.17953]
[1776443905819,45.14,78215.84,5.2,-0.06016,3e-05,9.32462]
[1776443910853,45.14,78222.17,5.2,-0.05995,3e-05,9.2994]
[1776443915889,45.14,78225.28,5.2,-0.05983,3e-05,9.28405]
[1776443918923,45.14,78243.03,5.2,-0.05923,3e-05,9.21386]
[1776443924330,45.14,78254.02,5.2,-0.05888,3e-05,9.17144]
[1776443926207,45.14,78256.28,5.2,-0.0588,3e-05,9.16305]
[1776443930893,45.15,78271.61,5.2,-0.05831,3e-05,9.10387]
[1776443936453,45.15,78275.15,5.2,-0.0582,3e-05,9.09171]
[1776443941641,45.15,78278.52,5.2,-0.05811,3e-05,9.08024]
[1776443947129,45.16,78275.81,5.2,-0.05821,3e-05,9.09299]
[1776443952525,45.16,78289.06,5.2,-0.05779,3e-05,9.04234]
[1776443958208,45.17,78269.78,5.2,-0.05844,3e-05,9.1204]
[1776443963247,45.17,78261.03,5.2,-0.05874,3e-05,9.15619]
[1776443968282,45.17,78253.4,5.2,-0.059,3e-05,9.1872]
[1776443973316,45.17,78260.28,5.2,-0.05876,3e-05,9.15773]
[1776443978352,45.17,78259.44,5.2,-0.0588,3e-05,9.16198]
[1776443983387,45.18,78257.66,5.2,-0.05887,3e-05,9.17002]
[1776443988423,45.18,78258.08,5.2,-0.05886,3e-05,9.16919]
[1776443991444,45.18,78242.05,5.2,-0.0594,3e-05,9.23302]
[1776443993465,45.18,78222.54,5.2,-0.06006,3e-05,9.31063]
[1776443998499,45.18,78210.17,5.2,-0.06047,3e-05,9.35951]
[1776444003614,45.18,78218.17,5.2,-0.0602,3e-05,9.32719]
[1776444008667,45.18,78231.25,5.2,-0.05975,3e-05,9.27492]
[1776444014842,45.18,78242.67,5.2,-0.05938,3e-05,9.23027]
[1776444016494,45.18,78244.0,5.2,-0.05933,3e-05,9.22522]
[1776444017023,45.18,78244.0,5.2,-0.05933,3e-05,9.22522]
[1776444016626,45.18,78252.59,5.2,-0.05905,3e-05,9.19135]
[1776444019537,45.18,78257.45,5.2,-0.05889,3e-05,9.17324]
[1776444019647,45.18,78256.56,5.2,-0.05893,3e-05,9.17734]
[1776444023049,45.18,78241.08,5.2,-0.05945,3e-05,9.23906]
[1776444028715,45.18,78240.52,5.2,-0.05947,3e-05,9.24164]
[1776444033750,45.19,78235.16,5.2,-0.05964,3e-05,9.26032]
[1776444038784,45.19,78223.03,5.2,-0.06005,3e-05,9.30877]
[1776444043820,45.19,78224.5,5.2,-0.06,3e-05,9.30273]
[1776444048855,45.19,78223.91,5.2,-0.06002,3e-05,9.30501]
[1776444053890,45.19,78231.51,5.2,-0.05976,3e-05,9.27487]
[1776444058924,45.19,78227.4,5.2,-0.0599,3e-05,9.2913]
[1776444063961,45.19,78228.0,5.2,-0.05988,3e-05,9.28891]
[1776444068995,45.19,78228.95,5.2,-0.05985,3e-05,9.28512]
[1776444074031,45.19,78224.17,5.2,-0.06001,3e-05,9.304]
[1776444079067,45.18,78215.14,5.2,-0.06031,3e-05,9.33964]
[1776444084102,45.18,78211.52,5.2,-0.06043,3e-05,9.35365]
[1776444089137,45.18,78223.54,5.2,-0.06002,3e-05,9.30539]
[1776444094172,45.18,78217.47,5.2,-0.06021,3e-05,9.32641]
[1776444099207,45.18,78210.5,5.2,-0.06044,3e-05,9.3539]
[1776444104506,45.18,78201.94,5.2,-0.06073,3e-05,9.38765]
[1776444110142,45.18,78199.38,5.2,-0.06081,3e-05,9.39715]
[1776444109277,45.18,78184.15,5.2,-0.06133,3e-05,9.4581]
[1776444110287,45.18,78168.38,5.2,-0.06187,3e-05,9.52135]
[1776444116329,45.17,78174.35,5.2,-0.06165,3e-05,9.49528]
[1776444118533,45.17,78174.07,5.2,-0.06165,3e-05,9.4961]
[1776444118620,45.17,78171.48,5.2,-0.06174,3e-05,9.50591]
[1776444124130,45.17,78163.85,5.2,-0.062,3e-05,9.53676]
[1776444124532,45.17,78145.07,5.2,-0.06266,3e-05,9.61284]
[1776444128413,45.17,78130.19,5.2,-0.06318,4e-05,9.67296]
[1776444133448,45.17,78130.77,5.2,-0.06315,4e-05,9.66962]
[1776444138484,45.17,78125.51,5.2,-0.06332,4e-05,9.69007]
[1776444143517,45.17,78115.17,5.2,-0.06368,4e-05,9.73119]
[1776444148712,45.16,78113.05,5.2,-0.06375,4e-05,9.7387]
[1776444154030,45.16,78104.18,5.2,-0.06403,4e-05,9.77022]
[1776444156533,45.16,78091.14,5.2,-0.06449,4e-05,9.82279]
[1776444156737,45.16,78091.14,5.2,-0.06449,4e-05,9.82279]
[1776444159701,45.15,78074.44,5.2,-0.06507,4e-05,9.89027]
[1776444160114,45.15,78074.44,5.2,-0.06507,4e-05,9.89027]
[1776444160521,45.15,78064.9,5.2,-0.06542,4e-05,9.92968]
[1776444164277,45.15,78053.05,5.2,-0.06582,4e-05,9.97583]
[1776444169723,45.14,78052.62,5.2,-0.06581,4e-05,9.9738]
[1776444174737,45.14,78053.28,5.2,-0.06576,4e-05,9.96851]
[1776444179363,45.13,78035.88,5.2,-0.06637,4e-05,10.03743]
[1776444179546,45.13,78035.88,5.2,-0.06637,4e-05,10.03743]
[1776444180077,45.13,78035.88,5.2,-0.06637,4e-05,10.03743]
[1776444183086,45.12,78026.44,5.2,-0.0667,4e-05,10.07451]
[1776444183160,45.12,78026.44,5.2,-0.0667,4e-05,10.07451]
[1776444184178,45.12,78024.81,5.2,-0.06675,4e-05,10.08051]
[1776444184438,45.12,78026.56,5.2,-0.06668,4e-05,10.07239]
[1776444185828,45.12,78034.42,5.2,-0.06638,4e-05,10.03881]
[1776444187916,45.12,78044.27,5.2,-0.06601,4e-05,9.99639]
[1776444193893,45.11,78039.28,5.2,-0.06615,4e-05,10.01243]
[1776444198927,45.1,78036.78,5.2,-0.06621,4e-05,10.01927]
[1776444203963,45.09,78045.47,5.2,-0.06587,4e-05,9.97971]
[1776444204702,45.09,78045.47,5.2,-0.06587,4e-05,9.97971]
[1776444210007,45.08,78038.07,5.2,-0.0661,4e-05,10.00664]
[1776444211132,45.08,78038.07,5.2,-0.0661,4e-05,10.00664]
[1776444211862,45.08,78038.22,5.2,-0.06607,4e-05,10.00228]
[1776444212214,45.08,78038.22,5.2,-0.06607,4e-05,10.00228]
[1776444212960,45.08,78044.51,5.2,-0.06584,4e-05,9.97545]
[1776444213631,45.08,78052.84,5.2,-0.06553,4e-05,9.94025]
[1776444216753,45.08,78059.77,5.2,-0.06526,4e-05,9.90988]
[1776444222093,45.07,78067.24,5.2,-0.06497,4e-05,9.87611]
[1776444227129,45.07,78059.97,5.2,-0.06521,4e-05,9.90374]
[1776444232164,45.06,78066.38,5.2,-0.06496,4e-05,9.87464]
[1776444237199,45.06,78073.69,5.2,-0.06468,4e-05,9.84208]
[1776444242234,45.05,78087.09,5.2,-0.06418,4e-05,9.78469]
[1776444246262,45.05,78102.28,5.2,-0.06362,4e-05,9.72106]
[1776444246334,45.05,78102.28,5.2,-0.06362,4e-05,9.72106]
[1776444251686,45.05,78098.59,5.2,-0.06374,4e-05,9.73478]
[1776444257341,45.04,78103.9,5.2,-0.06354,4e-05,9.71154]
[1776444263053,45.04,78100.37,5.2,-0.06366,4e-05,9.72487]
[1776444268420,45.04,78101.41,5.2,-0.06361,4e-05,9.71932]
[1776444273681,45.04,78108.25,5.2,-0.06334,4e-05,9.68759]
[1776444276687,45.04,78125.16,5.2,-0.06274,4e-05,9.61817]
[1776444282519,45.04,78131.14,5.2,-0.06253,4e-05,9.59371]
[1776444287554,45.04,78131.62,5.2,-0.06252,4e-05,9.59183]
[1776444292591,45.04,78133.55,5.2,-0.06245,3e-05,9.58413]
[1776444295934,45.04,78139.14,5.2,-0.06226,3e-05,9.5616]
[1776444301401,45.04,78136.53,5.2,-0.06235,3e-05,9.57269]
[1776444307321,45.04,78126.12,5.2,-0.06272,4e-05,9.61546]
[1776444308704,45.04,78106.64,5.2,-0.06341,4e-05,9.69507]
[1776444313742,45.04,78103.04,5.2,-0.06353,4e-05,9.70934]
[1776444318777,45.04,78097.16,5.2,-0.06373,4e-05,9.7326]
[1776444319409,45.04,78097.16,5.2,-0.06373,4e-05,9.7326]
[1776444324819,45.03,78096.83,5.2,-0.06374,4e-05,9.73291]
[1776444329853,45.03,78096.02,5.2,-0.06376,4e-05,9.73543]
[1776444334889,45.03,78084.35,5.2,-0.06413,4e-05,9.77746]
[1776444340316,45.02,78093.21,5.2,-0.06381,4e-05,9.74016]
[1776444345966,45.02,78091.43,5.2,-0.06386,4e-05,9.74593]
[1776444351001,45.02,78091.76,5.2,-0.06384,4e-05,9.74347]
[1776444356041,45.02,78092.3,5.2,-0.06381,4e-05,9.74016]
[1776444361076,45.01,78090.66,5.2,-0.06386,4e-05,9.74581]
[1776444366111,45.01,78084.6,5.2,-0.06407,4e-05,9.76954]
[1776444371148,45.01,78076.03,5.2,-0.06436,4e-05,9.80328]
[1776444376181,45.01,78066.82,5.2,-0.06468,4e-05,9.83964]
[1776444381216,45.0,78059.15,5.2,-0.06494,4e-05,9.86931]
[1776444386252,45.0,78054.75,5.2,-0.06508,4e-05,9.88521]
[1776444391287,44.99,78065.66,5.2,-0.06465,4e-05,9.83479]
[1776444396321,44.99,78073.26,5.2,-0.06436,4e-05,9.80157]
[1776444401357,44.98,78089.01,5.2,-0.06378,4e-05,9.73506]
[1776444406392,44.98,78092.24,5.2,-0.06365,4e-05,9.72067]
[1776444411426,44.98,78091.88,5.2,-0.06366,4e-05,9.72108]
[1776444415459,44.98,78110.96,5.2,-0.06298,4e-05,9.64236]
[1776444420506,44.98,78106.23,5.2,-0.06314,4e-05,9.66114]
[1776444422520,44.98,78122.41,5.2,-0.06257,4e-05,9.59488]
[1776444425541,44.98,78106.81,5.2,-0.06312,4e-05,9.6585]
[1776444430575,44.98,78098.59,5.2,-0.0634,4e-05,9.69167]
[1776444434606,44.97,78077.88,5.2,-0.06414,4e-05,9.77608]
[1776444439641,44.97,78072.62,5.2,-0.06431,4e-05,9.7964]
[1776444444676,44.97,78072.36,5.2,-0.06431,4e-05,9.79598]
[1776444449711,44.97,78067.68,5.2,-0.06447,4e-05,9.8137]
[1776444453537,44.96,78049.44,5.2,-0.06509,4e-05,9.88464]
[1776444454281,44.96,78049.44,5.2,-0.06509,4e-05,9.88464]
[1776444459781,44.96,78048.41,5.2,-0.06511,4e-05,9.88615]
[1776444464816,44.95,78041.12,5.2,-0.06535,4e-05,9.91407]
[1776444469851,44.95,78045.73,5.2,-0.06516,4e-05,9.89255]
[1776444474897,44.94,78057.54,5.2,-0.06472,4e-05,9.84121]
[1776444479932,44.94,78066.82,5.2,-0.06437,4e-05,9.80095]
[1776444483962,44.94,78041.65,5.2,-0.06526,4e-05,9.90378]
[1776444485310,44.94,78041.65,5.2,-0.06526,4e-05,9.90378]
[1776444488741,44.93,78026.27,5.2,-0.06581,4e-05,9.96574]
[1776444494039,44.92,78014.18,5.2,-0.06621,4e-05,10.01164]
[1776444496339,44.92,78016.66,5.2,-0.06612,4e-05,10.0006]
[1776444496388,44.92,78016.66,5.2,-0.06612,4e-05,10.0006]
[1776444497403,44.92,78017.07,5.2,-0.0661,4e-05,9.99822]
[1776444499100,44.92,78020.05,5.2,-0.06597,4e-05,9.98447]
[1776444500280,44.91,78047.12,5.2,-0.06498,4e-05,9.8706]
[1776444506123,44.91,78045.67,5.2,-0.06501,4e-05,9.87393]
[1776444511158,44.9,78039.88,5.2,-0.06518,4e-05,9.8924]
[1776444516193,44.9,78044.69,5.2,-0.06498,4e-05,9.87011]
[1776444520589,44.89,78025.31,5.2,-0.06567,4e-05,9.9488]
[1776444521825,44.89,78020.86,5.2,-0.06583,4e-05,9.96679]
[1776444527000,44.89,78012.85,5.2,-0.0661,4e-05,9.99707]
[1776444532305,44.88,78016.29,5.2,-0.06594,4e-05,9.97904]
[1776444537340,44.87,78021.4,5.2,-0.06573,4e-05,9.95504]
[1776444539991,44.87,78023.91,5.2,-0.06563,4e-05,9.94355]
[1776444540144,44.87,78023.91,5.2,-0.06563,4e-05,9.94355]
[1776444542591,44.87,78024.7,5.2,-0.06559,4e-05,9.9393]
[1776444548128,44.87,78030.89,5.2,-0.06535,4e-05,9.91097]
[1776444552280,44.86,78037.45,5.2,-0.06509,4e-05,9.88215]
[1776444557482,44.86,78036.31,5.2,-0.06511,4e-05,9.88451]
[1776444561509,44.85,78019.96,5.2,-0.0657,4e-05,9.95087]
[1776444566544,44.85,78030.36,5.2,-0.0653,4e-05,9.90522]
[1776444571579,44.84,78021.45,5.2,-0.06558,4e-05,9.93699]
[1776444576614,44.84,78009.65,5.2,-0.06599,4e-05,9.98359]
[1776444578651,44.84,78009.34,5.2,-0.066,4e-05,9.98431]
[1776444583664,44.83,77996.62,5.2,-0.06644,4e-05,10.03384]
[1776444584608,44.83,77996.62,5.2,-0.06644,4e-05,10.03384]
[1776444589708,44.82,77987.75,5.2,-0.06673,4e-05,10.06697]
[1776444594744,44.81,78002.12,5.2,-0.06617,4e-05,10.00303]
[1776444599780,44.81,77992.37,5.2,-0.0665,4e-05,10.04069]
[1776444604881,44.8,77975.72,5.2,-0.0671,4e-05,10.10794]
[1776444609432,44.8,77971.58,5.2,-0.06722,4e-05,10.12229]
[1776444609936,44.79,77967.97,5.2,-0.06735,4e-05,10.1367]
[1776444609970,44.79,77967.97,5.2,-0.06735,4e-05,10.1367]
[1776444610054,44.79,77967.97,5.2,-0.06735,4e-05,10.1367]
[1776444611049,44.79,77963.53,5.2,-0.06751,4e-05,10.15462]
[1776444611422,44.79,77963.53,5.2,-0.06751,4e-05,10.15462]
[1776444613457,44.79,77966.33,5.2,-0.06739,4e-05,10.14108]
[1776444615270,44.79,77966.07,5.2,-0.06739,4e-05,10.1405]
[1776444616375,44.78,77965.86,5.2,-0.06739,4e-05,10.14055]
[1776444617096,44.78,77965.75,5.2,-0.06738,4e-05,10.14018]
[1776444617914,44.78,77981.57,5.2,-0.06678,4e-05,10.07182]
[1776444623546,44.77,77984.11,5.2,-0.06666,4e-05,10.05827]
[1776444624830,44.77,77961.26,5.2,-0.0675,4e-05,10.15313]
[1776444625168,44.77,77939.35,5.2,-0.06832,4e-05,10.24515]
[1776444625865,44.77,77939.35,5.2,-0.06832,4e-05,10.24515]
[1776444628323,44.77,77935.24,5.2,-0.06847,4e-05,10.26175]
[1776444629773,44.76,77947.36,5.2,-0.068,4e-05,10.20936]
[1776444629792,44.76,77947.36,5.2,-0.068,4e-05,10.20936]
[1776444629998,44.76,77952.43,5.2,-0.06781,4e-05,10.18733]
[1776444635036,44.75,77954.37,5.2,-0.06768,4e-05,10.1716]
[1776444636794,44.75,77958.3,5.2,-0.06752,4e-05,10.1541]
[1776444637052,44.75,77955.13,5.2,-0.06763,4e-05,10.16667]
[1776444638441,44.75,77955.13,5.2,-0.06763,4e-05,10.16667]
[1776444638467,44.75,77955.13,5.2,-0.06763,4e-05,10.16667]
[1776444638554,44.75,77952.13,5.2,-0.06774,4e-05,10.17892]
[1776444640141,44.75,77956.42,5.2,-0.06757,4e-05,10.15987]
[1776444640163,44.75,77956.42,5.2,-0.06757,4e-05,10.15987]
[1776444640243,44.75,77957.11,5.2,-0.06754,4e-05,10.1561]
[1776444641773,44.75,77948.37,5.2,-0.06786,4e-05,10.19269]
[1776444645553,44.74,77951.88,5.2,-0.06772,4e-05,10.17636]
[1776444645560,44.74,77951.88,5.2,-0.06772,4e-05,10.17636]
[1776444645644,44.74,77952.74,5.2,-0.06768,4e-05,10.17227]
[1776444651148,44.73,77953.29,5.2,-0.06762,4e-05,10.16497]
[1776444656196,44.72,77950.55,5.2,-0.06769,4e-05,10.17247]
[1776444660807,44.72,77958.43,5.2,-0.06736,4e-05,10.13598]
[1776444660839,44.72,77958.43,5.2,-0.06736,4e-05,10.13598]
[1776444662298,44.72,77959.61,5.2,-0.06731,4e-05,10.13023]
[1776444665260,44.71,77978.93,5.2,-0.06658,4e-05,10.04727]
[1776444670295,44.71,77987.48,5.2,-0.06625,4e-05,10.01015]
[1776444671083,44.71,77987.48,5.2,-0.06625,4e-05,10.01015]
[1776444671100,44.71,77987.48,5.2,-0.06625,4e-05,10.01015]
[1776444676766,44.7,77998.57,5.2,-0.06582,4e-05,9.96127]
[1776444682778,44.7,77985.53,5.2,-0.06628,4e-05,10.01304]
[1776444691444,44.69,77980.87,5.2,-0.06639,4e-05,10.02408]
[1776444696479,44.68,77979.93,5.2,-0.0664,4e-05,10.02517]
[1776444696805,44.68,77979.93,5.2,-0.0664,4e-05,10.02517]
[1776444702520,44.68,77981.92,5.2,-0.0663,4e-05,10.01338]
[1776444707556,44.67,77989.51,5.2,-0.06599,4e-05,9.97879]
[1776444712187,44.67,77991.18,5.2,-0.06591,4e-05,9.96983]
[1776444717627,44.66,77989.93,5.2,-0.06594,4e-05,9.97228]
[1776444718412,44.66,77989.93,5.2,-0.06594,4e-05,9.97228]
[1776444718847,44.66,77990.2,5.2,-0.06592,4e-05,9.97067]
[1776444724676,44.65,77988.24,5.2,-0.06597,4e-05,9.97609]
[1776444729712,44.65,77987.97,5.2,-0.06596,4e-05,9.97488]
[1776444731844,44.65,77985.66,5.2,-0.06604,4e-05,9.98365]
[1776444732619,44.65,77985.66,5.2,-0.06604,4e-05,9.98365]
[1776444734858,44.64,77985.19,5.2,-0.06604,4e-05,9.98419]
[1776444735056,44.64,77985.19,5.2,-0.06604,4e-05,9.98419]
[1776444735063,44.64,77985.19,5.2,-0.06604,4e-05,9.98419]
[1776444737828,44.64,77994.78,5.2,-0.06568,4e-05,9.94298]
[1776444739020,44.64,77994.94,5.2,-0.06567,4e-05,9.94149]
[1776444741735,44.64,77978.78,5.2,-0.06626,4e-05,10.00854]
[1776444746576,44.63,77970.55,5.2,-0.06654,4e-05,10.04056]
[1776444750101,44.62,77951.33,5.2,-0.06718,4e-05,10.11304]
[1776444755475,44.61,77938.56,5.2,-0.06762,4e-05,10.16116]
[1776444758026,44.6,77937.29,5.2,-0.06765,4e-05,10.1642]
[1776444763953,44.54,77930.98,5.2,-0.06759,4e-05,10.15708]
[1776444771008,44.47,77929.61,5.2,-0.06737,4e-05,10.1305]
[1776444776045,44.44,77925.35,5.2,-0.06738,4e-05,10.13164]
[1776444781080,44.43,77921.99,5.2,-0.06748,4e-05,10.14227]
[1776444784856,44.43,77914.05,5.2,-0.06776,4e-05,10.17466]
[1776444784861,44.43,77914.05,5.2,-0.06776,4e-05,10.17466]
[1776444784866,44.42,77912.8,5.2,-0.06781,4e-05,10.1792]
[1776444786205,44.42,77901.71,5.2,-0.06822,4e-05,10.22583]
[1776444786223,44.42,77901.71,5.2,-0.06822,4e-05,10.22583]
[1776444786507,44.42,77901.71,5.2,-0.06822,4e-05,10.22583]
[1776444786589,44.42,77903.83,5.2,-0.06814,4e-05,10.2163]
[1776444792157,44.41,77902.09,5.2,-0.06816,4e-05,10.21872]
[1776444797192,44.4,77900.02,5.2,-0.0682,4e-05,10.22326]
[1776444802227,44.39,77906.92,5.2,-0.0679,4e-05,10.18929]
[1776444807438,44.39,77905.02,5.2,-0.06794,4e-05,10.19417]
[1776444811783,44.38,77890.36,5.2,-0.06847,4e-05,10.25355]
[1776444818342,44.37,77893.89,5.2,-0.06826,4e-05,10.22815]
[1776444819010,44.37,77893.89,5.2,-0.06826,4e-05,10.22815]
[1776444820798,44.36,77902.6,5.2,-0.06792,4e-05,10.18996]
[1776444826405,44.35,77903.55,5.2,-0.06783,4e-05,10.18033]
[1776444831437,44.34,77905.71,5.2,-0.06772,4e-05,10.16713]
[1776444834417,44.34,77920.16,5.2,-0.06716,4e-05,10.10393]
[1776444835502,44.34,77926.45,5.2,-0.06691,4e-05,10.07649]
[1776444836370,44.34,77940.01,5.2,-0.0664,4e-05,10.01826]
[1776444836610,44.34,77940.01,5.2,-0.0664,4e-05,10.01826]
[1776444836765,44.34,77940.01,5.2,-0.0664,4e-05,10.01826]
[1776444836920,44.34,77940.01,5.2,-0.0664,4e-05,10.01826]
[1776444836973,44.34,77940.01,5.2,-0.0664,4e-05,10.01826]
[1776444837485,44.34,77968.33,5.2,-0.06534,4e-05,9.89752]
[1776444840353,44.33,77971.85,5.2,-0.0652,4e-05,9.88184]
[1776444846192,44.33,77965.79,5.2,-0.06541,4e-05,9.90525]
[1776444848543,44.33,77956.8,5.2,-0.06573,4e-05,9.94248]
[1776444850619,44.33,77945.7,5.2,-0.06614,4e-05,9.98857]
[1776444850849,44.33,77938.2,5.2,-0.06642,4e-05,10.01987]
[1776444856671,44.32,77926.2,5.2,-0.06686,4e-05,10.07006]
[1776444856680,44.32,77926.2,5.2,-0.06686,4e-05,10.07006]
[1776444856756,44.32,77926.98,5.2,-0.06683,4e-05,10.06653]
[1776444858415,44.32,77925.58,5.2,-0.06688,4e-05,10.07187]
[1776444859890,44.32,77925.52,5.2,-0.06687,4e-05,10.0715]
[1776444865686,44.31,77924.62,5.2,-0.06687,4e-05,10.07097]
[1776444868994,44.31,77918.43,5.2,-0.06709,4e-05,10.09547]
[1776444869714,44.31,77914.41,5.2,-0.06723,4e-05,10.11196]
[1776444871092,44.31,77910.37,5.2,-0.06738,4e-05,10.12894]
[1776444871728,44.31,77907.95,5.2,-0.06745,4e-05,10.13591]
[1776444872414,44.31,77907.95,5.2,-0.06745,4e-05,10.13591]
[1776444872825,44.31,77907.95,5.2,-0.06745,4e-05,10.13591]
[1776444872908,44.31,77905.01,5.2,-0.06756,4e-05,10.14775]
[1776444875248,44.3,77899.83,5.2,-0.06775,4e-05,10.16884]
[1776444875756,44.3,77899.7,5.2,-0.06775,4e-05,10.16904]
[1776444880791,44.29,77895.63,5.2,-0.06787,4e-05,10.18257]
[1776444884166,44.29,77891.71,5.2,-0.068,4e-05,10.19699]
[1776444885117,44.29,77900.08,5.2,-0.06767,4e-05,10.16032]
[1776444885585,44.29,77900.08,5.2,-0.06767,4e-05,10.16032]
[1776444890863,44.28,77894.22,5.2,-0.06786,4e-05,10.18082]
[1776444893155,44.28,77893.89,5.2,-0.06786,4e-05,10.18067]
[1776444893884,44.27,77892.3,5.2,-0.06791,4e-05,10.18671]
[1776444898919,44.27,77892.93,5.2,-0.06787,4e-05,10.18211]
[1776444903954,44.27,77893.44,5.2,-0.06783,4e-05,10.17806]
[1776444905205,44.27,77893.72,5.2,-0.06782,4e-05,10.17648]
[1776444905968,44.27,77899.59,5.2,-0.06759,4e-05,10.15097]
[1776444911003,44.26,77895.14,5.2,-0.06772,4e-05,10.16542]
[1776444916038,44.25,77894.42,5.2,-0.06772,4e-05,10.16474]
[1776444917590,44.25,77894.42,5.2,-0.06772,4e-05,10.16474]
[1776444917650,44.25,77894.42,5.2,-0.06772,4e-05,10.16474]
[1776444917796,44.25,77894.42,5.2,-0.06772,4e-05,10.16474]
[1776444917876,44.25,77894.01,5.2,-0.06773,4e-05,10.16575]
[1776444918583,44.25,77894.01,5.2,-0.06773,4e-05,10.16575]
[1776444918858,44.25,77882.09,5.2,-0.06818,4e-05,10.21657]
[1776444919342,44.25,77882.09,5.2,-0.06818,4e-05,10.21657]
[1776444920612,44.24,77880.33,5.2,-0.06824,4e-05,10.22331]
[1776444920616,44.24,77880.33,5.2,-0.06824,4e-05,10.22331]
[1776444920655,44.24,77880.13,5.2,-0.06824,4e-05,10.22332]
[1776444921215,44.24,77880.13,5.2,-0.06824,4e-05,10.22332]
[1776444923638,44.24,77879.83,5.2,-0.06825,4e-05,10.22408]
[1776444923644,44.24,77879.83,5.2,-0.06825,4e-05,10.22408]
[1776444923665,44.24,77880.86,5.2,-0.0682,4e-05,10.21922]
[1776444924094,44.24,77898.56,5.2,-0.06752,4e-05,10.14244]
[1776444926488,44.24,77902.65,5.2,-0.06736,4e-05,10.12422]
[1776444932149,44.23,77898.51,5.2,-0.06746,4e-05,10.13393]
[1776444935602,44.23,77898.48,5.2,-0.06745,4e-05,10.13265]
[1776444935650,44.23,77898.48,5.2,-0.06745,4e-05,10.13265]
[1776444935662,44.22,77896.26,5.2,-0.06752,4e-05,10.14145]
[1776444939898,44.22,77882.47,5.2,-0.06804,4e-05,10.19954]
[1776444942130,44.22,77881.53,5.2,-0.06807,4e-05,10.20235]
[1776444944601,44.22,77861.32,5.2,-0.06884,4e-05,10.28882]
[1776444945798,44.22,77863.13,5.2,-0.06877,4e-05,10.2808]
[1776444947453,44.22,77866.95,5.2,-0.06861,4e-05,10.2636]
[1776444948247,44.21,77867.58,5.2,-0.06858,4e-05,10.26036]
[1776444954660,44.21,77856.0,5.2,-0.069,4e-05,10.30705]
[1776444954960,44.21,77856.0,5.2,-0.069,4e-05,10.30705]
[1776444957782,44.2,77864.31,5.2,-0.06867,4e-05,10.26945]
[1776444959856,44.2,77858.79,5.2,-0.06887,4e-05,10.29219]
[1776444959944,44.2,77858.79,5.2,-0.06887,4e-05,10.29219]
[1776444961919,44.2,77856.09,5.2,-0.06896,4e-05,10.30273]
[1776444965341,44.2,77854.27,5.2,-0.06901,4e-05,10.30828]
[1776444966049,44.19,77855.43,5.2,-0.06896,4e-05,10.30269]
[1776444967397,44.19,77872.07,5.2,-0.06831,4e-05,10.22902]
[1776444972431,44.18,77865.89,5.2,-0.06851,4e-05,10.25121]
[1776444977467,44.17,77864.8,5.2,-0.06851,4e-05,10.25141]
[1776444982502,44.16,77869.98,5.2,-0.06827,4e-05,10.2246]
[1776444987537,44.16,77869.38,5.2,-0.06826,4e-05,10.22284]
[1776444988124,44.16,77869.38,5.2,-0.06826,4e-05,10.22284]
[1776444988627,44.16,77869.38,5.2,-0.06826,4e-05,10.22284]
[1776444988870,44.16,77869.38,5.2,-0.06826,4e-05,10.22284]
[1776444989638,44.15,77862.3,5.2,-0.06852,4e-05,10.2525]
[1776444989852,44.15,77862.3,5.2,-0.06852,4e-05,10.2525]
[1776444989921,44.15,77844.83,5.2,-0.06919,4e-05,10.32713]
[1776444990597,44.15,77844.83,5.2,-0.06919,4e-05,10.32713]
[1776444991407,44.15,77843.38,5.2,-0.06924,4e-05,10.33314]
[1776444991417,44.15,77843.38,5.2,-0.06924,4e-05,10.33314]
[1776444991808,44.15,77851.54,5.2,-0.0689,4e-05,10.29407]
[1776444992932,44.15,77851.54,5.2,-0.0689,4e-05,10.29407]
[1776444994960,44.15,77854.45,5.2,-0.06877,4e-05,10.27954]
[1776444995018,44.14,77854.03,5.2,-0.06878,4e-05,10.2804]
[1776444997020,44.14,77855.2,5.2,-0.06873,4e-05,10.27439]
[1776444997389,44.14,77858.55,5.2,-0.06859,4e-05,10.25937]
[1776444998097,44.14,77858.91,5.2,-0.06858,4e-05,10.25731]
[1776444999089,44.14,77858.91,5.2,-0.06858,4e-05,10.25731]
[1776444999486,44.14,77863.48,5.2,-0.06839,4e-05,10.23667]
[1776445001322,44.13,77864.2,5.2,-0.06835,4e-05,10.23181]
[1776445002625,44.13,77864.2,5.2,-0.06834,4e-05,10.23093]
[1776445006385,44.13,77862.54,5.2,-0.06837,4e-05,10.23457]
[1776445007344,44.12,77862.73,5.2,-0.06836,4e-05,10.23288]
[1776445007677,44.12,77862.71,5.2,-0.06835,4e-05,10.23209]
[1776445010049,44.12,77862.94,5.2,-0.06834,4e-05,10.23063]
[1776445014596,44.12,77863.95,5.2,-0.06828,4e-05,10.22404]
[1776445014697,44.12,77863.95,5.2,-0.06828,4e-05,10.22404]
[1776445019706,44.11,77854.67,5.2,-0.06862,4e-05,10.26168]
[1776445020801,44.11,77854.39,5.2,-0.06862,4e-05,10.26238]
[1776445023845,44.11,77851.46,5.2,-0.06872,4e-05,10.27346]
[1776445029840,44.1,77849.18,5.2,-0.06878,4e-05,10.27963]
[1776445034874,44.09,77847.36,5.2,-0.06883,4e-05,10.28487]
[1776445037670,44.09,77847.1,5.2,-0.06883,4e-05,10.28495]
[1776445037896,44.09,77856.94,5.2,-0.06844,4e-05,10.24186]
[1776445040917,44.09,77878.07,5.2,-0.06761,4e-05,10.14832]
[1776445043136,44.09,77879.51,5.2,-0.06755,4e-05,10.14142]
[1776445046868,44.08,77888.26,5.2,-0.06719,4e-05,10.10118]
[1776445048297,44.08,77886.96,5.2,-0.06723,4e-05,10.10547]
[1776445048927,44.08,77886.96,5.2,-0.06723,4e-05,10.10547]
[1776445050239,44.07,77883.43,5.2,-0.06736,4e-05,10.11932]
[1776445050989,44.07,77876.81,5.2,-0.0676,4e-05,10.14711]
[1776445052683,44.07,77876.72,5.2,-0.06759,4e-05,10.14414]
[1776445056768,44.07,77877.77,5.2,-0.06754,4e-05,10.13847]
[1776445062066,44.07,77886.15,5.2,-0.0672,4e-05,10.10118]
[1776445062856,44.07,77886.15,5.2,-0.0672,4e-05,10.10118]
[1776445063721,44.07,77881.44,5.2,-0.06738,4e-05,10.1212]
[1776445069115,44.07,77881.74,5.2,-0.06736,4e-05,10.1186]
[1776445071538,44.06,77887.15,5.2,-0.06715,4e-05,10.09494]
[1776445072136,44.06,77886.06,5.2,-0.06719,4e-05,10.0994]
[1776445077171,44.06,77889.47,5.2,-0.06703,4e-05,10.0818]
[1776445081863,44.05,77884.9,5.2,-0.06719,4e-05,10.09917]
[1776445082206,44.05,77881.74,5.2,-0.0673,4e-05,10.11217]
[1776445084285,44.05,77889.48,5.2,-0.06701,4e-05,10.07864]
[1776445084297,44.05,77889.48,5.2,-0.06701,4e-05,10.07864]
[1776445085227,44.05,77891.26,5.2,-0.06694,4e-05,10.07084]
[1776445087242,44.05,77907.82,5.2,-0.0663,4e-05,9.99898]
[1776445092276,44.04,77913.4,5.2,-0.06607,4e-05,9.97289]
[1776445096305,44.04,77898.71,5.2,-0.06661,4e-05,10.034]
[1776445100105,44.04,77897.04,5.2,-0.06667,4e-05,10.04024]
[1776445100196,44.04,77896.86,5.2,-0.06667,4e-05,10.04055]
[1776445105368,44.04,77904.76,5.2,-0.06637,4e-05,10.00609]
[1776445108627,44.04,77905.65,5.2,-0.06633,4e-05,10.00229]
[1776445108649,44.04,77906.28,5.2,-0.06631,4e-05,9.99961]
[1776445112744,44.03,77904.01,5.2,-0.06637,4e-05,10.00507]
[1776445112793,44.03,77903.9,5.2,-0.06637,4e-05,10.00513]
[1776445118914,44.03,77895.89,5.2,-0.06667,4e-05,10.03934]
[1776445124502,44.03,77884.07,5.2,-0.06711,4e-05,10.08948]
[1776445129865,44.03,77882.31,5.2,-0.06718,4e-05,10.09652]
[1776445130618,44.03,77882.31,5.2,-0.06718,4e-05,10.09637]
[1776445137097,44.03,77878.47,5.2,-0.06731,4e-05,10.11192]
[1776445141132,44.03,77872.49,5.2,-0.06754,4e-05,10.13687]
[1776445146657,44.02,77875.83,5.2,-0.06739,4e-05,10.12088]
[1776445151680,44.02,77867.85,5.2,-0.06769,4e-05,10.15434]
[1776445158741,44.02,77866.53,5.2,-0.06772,4e-05,10.15771]
[1776445160108,44.02,77866.53,5.2,-0.06772,4e-05,10.15771]
[1776445160137,44.02,77866.53,5.2,-0.06772,4e-05,10.15771]
[1776445160156,44.02,77866.09,5.2,-0.06774,4e-05,10.15932]
[1776445165790,44.01,77880.29,5.2,-0.06717,4e-05,10.09499]
[1776445170290,44.01,77895.32,5.2,-0.06657,4e-05,10.02766]
[1776445170415,44.01,77895.32,5.2,-0.06657,4e-05,10.02766]
[1776445175862,44.0,77902.37,5.2,-0.06627,4e-05,9.992]
[1776445180897,44.0,77902.06,5.2,-0.06626,4e-05,9.99139]
[1776445185931,43.99,77895.64,5.2,-0.06649,4e-05,10.01684]
[1776445190967,43.99,77896.01,5.2,-0.06646,4e-05,10.01331]
[1776445194372,43.99,77895.84,5.2,-0.06646,4e-05,10.01366]
[1776445195220,43.99,77895.84,5.2,-0.06646,4e-05,10.01366]
[1776445201042,43.98,77902.16,5.2,-0.06619,4e-05,9.98353]
[1776445201483,43.98,77902.16,5.2,-0.06619,4e-05,9.98353]
[1776445202048,43.98,77900.82,5.2,-0.06624,4e-05,9.98891]
[1776445202491,43.98,77900.82,5.2,-0.06624,4e-05,9.98891]
[1776445203731,43.98,77899.98,5.2,-0.06627,4e-05,9.99256]
[1776445204299,43.98,77899.98,5.2,-0.06627,4e-05,9.99256]
[1776445204359,43.98,77903.19,5.2,-0.06615,4e-05,9.9789]
[1776445205749,43.98,77916.14,5.2,-0.06567,4e-05,9.92376]
[1776445207239,43.98,77917.31,5.2,-0.06562,4e-05,9.91853]
[1776445207340,43.98,77917.31,5.2,-0.06562,4e-05,9.91853]
[1776445207844,43.98,77914.36,5.2,-0.06573,4e-05,9.93085]
[1776445208091,43.98,77907.07,5.2,-0.066,4e-05,9.96167]
[1776445213126,43.98,77900.07,5.2,-0.06627,4e-05,9.99187]
[1776445218162,43.98,77902.94,5.2,-0.06616,4e-05,9.97968]
[1776445220369,43.98,77904.38,5.2,-0.06611,4e-05,9.97358]
[1776445220695,43.98,77903.2,5.2,-0.06615,4e-05,9.97873]
[1776445220834,43.98,77903.2,5.2,-0.06615,4e-05,9.97873]
[1776445222801,43.98,77897.63,5.2,-0.06636,4e-05,10.00256]
[1776445225733,43.98,77897.62,5.2,-0.06636,4e-05,10.00259]
[1776445227813,43.98,77894.45,5.2,-0.06648,4e-05,10.01616]
[1776445230537,43.98,77892.67,5.2,-0.06655,4e-05,10.02376]
[1776445231393,43.98,77884.85,5.2,-0.06684,4e-05,10.05725]
[1776445231441,43.98,77862.11,5.2,-0.06769,4e-05,10.15197]
[1776445234013,43.98,77861.71,5.2,-0.06771,4e-05,10.15343]
[1776445239285,43.98,77855.68,5.2,-0.06793,4e-05,10.17824]
[1776445242009,43.98,77851.2,5.2,-0.06809,4e-05,10.19674]
[1776445245380,43.97,77849.2,5.2,-0.06816,4e-05,10.20409]
[1776445251400,43.97,77834.93,5.2,-0.06869,4e-05,10.26363]
[1776445252407,43.97,77850.12,5.2,-0.0681,4e-05,10.1974]
[1776445257443,43.96,77863.06,5.2,-0.06759,4e-05,10.13963]
[1776445259127,43.96,77864.91,5.2,-0.06751,4e-05,10.13142]
[1776445261155,43.96,77862.83,5.2,-0.06759,4e-05,10.13991]
[1776445261190,43.96,77862.83,5.2,-0.06759,4e-05,10.13991]
[1776445262693,43.96,77865.26,5.2,-0.06749,4e-05,10.12895]
[1776445262787,43.96,77865.26,5.2,-0.06749,4e-05,10.12895]
[1776445262871,43.96,77865.26,5.2,-0.06749,4e-05,10.12895]
[1776445266748,43.96,77848.09,5.2,-0.06814,4e-05,10.20219]
[1776445272595,43.96,77841.47,5.2,-0.06838,4e-05,10.22856]
[1776445278589,43.95,77839.55,5.2,-0.06843,4e-05,10.23437]
[1776445283625,43.95,77840.18,5.2,-0.06839,4e-05,10.2298]
[1776445288699,43.94,77841.28,5.2,-0.06834,4e-05,10.22366]
[1776445294701,43.94,77857.44,5.2,-0.06768,4e-05,10.14895]
[1776445297426,43.94,77856.62,5.2,-0.06771,4e-05,10.15227]
[1776445300925,43.94,77854.71,5.2,-0.06778,4e-05,10.15957]
[1776445304604,43.94,77854.77,5.2,-0.06777,4e-05,10.15835]
[1776445304955,43.94,77854.77,5.2,-0.06777,4e-05,10.15835]
[1776445310815,43.93,77864.75,5.2,-0.06737,4e-05,10.11389]
[1776445313564,43.93,77865.48,5.2,-0.06734,4e-05,10.11039]
[1776445315566,43.93,77869.68,5.2,-0.06718,4e-05,10.09195]
[1776445320100,43.93,77866.37,5.2,-0.0673,4e-05,10.10553]
[1776445320885,43.93,77880.99,5.2,-0.06674,4e-05,10.04231]
[1776445325357,43.93,77866.35,5.2,-0.06729,4e-05,10.1049]
[1776445325695,43.93,77866.35,5.2,-0.06729,4e-05,10.1049]
[1776445326238,43.93,77866.35,5.2,-0.06729,4e-05,10.1049]
[1776445331665,43.93,77853.11,5.2,-0.06779,4e-05,10.16053]
[1776445334718,43.93,77853.35,5.2,-0.06777,4e-05,10.15869]
[1776445337324,43.92,77857.89,5.2,-0.06759,4e-05,10.13856]
[1776445344050,43.92,77853.89,5.2,-0.06773,4e-05,10.15376]
[1776445349085,43.92,77853.38,5.2,-0.06774,4e-05,10.15466]
[1776445351217,43.92,77853.17,5.2,-0.06774,4e-05,10.15531]
[1776445351389,43.92,77853.17,5.2,-0.06774,4e-05,10.15531]
[1776445357141,43.91,77839.05,5.2,-0.06825,4e-05,10.2111]
[1776445362177,43.91,77839.71,5.2,-0.06821,4e-05,10.20659]
[1776445362940,43.91,77839.71,5.2,-0.06821,4e-05,10.20659]
[1776445363132,43.91,77839.71,5.2,-0.06821,4e-05,10.20659]
[1776445365295,43.91,77854.82,5.2,-0.06762,4e-05,10.14064]
[1776445365576,43.91,77854.82,5.2,-0.06762,4e-05,10.14064]
[1776445367215,43.91,77882.63,5.2,-0.06656,4e-05,10.02048]
[1776445372251,43.91,77883.67,5.2,-0.06652,4e-05,10.01601]
[1776445377286,43.91,77889.29,5.2,-0.06631,4e-05,9.99206]
[1776445381443,43.91,77913.89,5.2,-0.06538,4e-05,9.88732]
[1776445387360,43.91,77925.31,5.2,-0.06497,4e-05,9.84026]
[1776445387801,43.91,77925.31,5.2,-0.06497,4e-05,9.84026]
[1776445388048,43.91,77925.31,5.2,-0.06497,4e-05,9.84026]
[1776445388367,43.91,77922.76,5.2,-0.06507,4e-05,9.85137]
[1776445389300,43.91,77922.76,5.2,-0.06507,4e-05,9.85137]
[1776445393402,43.91,77945.23,5.2,-0.06423,4e-05,9.75561]
[1776445393662,43.91,77945.23,5.2,-0.06423,4e-05,9.75561]
[1776445393802,43.91,77945.23,5.2,-0.06423,4e-05,9.75561]
[1776445399445,43.91,77931.76,5.2,-0.06473,4e-05,9.81281]
[1776445404480,43.91,77937.08,5.2,-0.06453,4e-05,9.7898]
[1776445409516,43.91,77934.58,5.2,-0.06462,4e-05,9.79998]
[1776445414550,43.91,77931.73,5.2,-0.0647,4e-05,9.80839]
[1776445419586,43.91,77932.8,5.2,-0.06466,4e-05,9.80329]
[1776445424621,43.91,77932.89,5.2,-0.06465,4e-05,9.80236]
[1776445426511,43.9,77931.52,5.2,-0.0647,4e-05,9.80806]
[1776445426635,43.9,77916.4,5.2,-0.06526,4e-05,9.87225]
[1776445428620,43.91,77912.79,5.2,-0.0654,4e-05,9.88769]
[1776445428649,43.91,77908.25,5.2,-0.06557,4e-05,9.90719]
[1776445429094,43.91,77908.25,5.2,-0.06557,4e-05,9.90719]
[1776445429656,43.91,77906.67,5.2,-0.06563,4e-05,9.91407]
[1776445434709,43.91,77906.79,5.2,-0.06563,4e-05,9.91411]
[1776445434725,43.91,77906.79,5.2,-0.06563,4e-05,9.91411]
[1776445434800,43.91,77907.08,5.2,-0.06562,4e-05,9.91302]
[1776445437711,43.91,77921.84,5.2,-0.06506,4e-05,9.84953]
[1776445442746,43.9,77928.87,5.2,-0.0648,4e-05,9.81915]
[1776445447782,43.9,77928.39,5.2,-0.06481,4e-05,9.82057]
[1776445451813,43.9,77912.48,5.2,-0.0654,4e-05,9.88758]
[1776445456848,43.9,77915.21,5.2,-0.06528,4e-05,9.87487]
[1776445461883,43.9,77922.78,5.2,-0.065,4e-05,9.84202]
[1776445466918,43.9,77914.73,5.2,-0.06529,4e-05,9.87541]
[1776445471953,43.9,77916.35,5.2,-0.0652,4e-05,9.86462]
[1776445475781,43.89,77925.46,5.2,-0.06486,4e-05,9.82544]
[1776445479696,43.89,77933.47,5.2,-0.06456,4e-05,9.79129]
[1776445484038,43.89,77936.83,5.2,-0.06444,4e-05,9.77689]
[1776445485103,43.89,77937.73,5.2,-0.0644,4e-05,9.77305]
[1776445489073,43.89,77920.58,5.2,-0.06504,4e-05,9.84549]
[1776445494108,43.89,77919.3,5.2,-0.06508,4e-05,9.85015]
[1776445499143,43.89,77914.63,5.2,-0.06524,4e-05,9.86919]
[1776445503614,43.89,77906.08,5.2,-0.06556,4e-05,9.90502]
[1776445503715,43.89,77905.97,5.2,-0.06556,4e-05,9.90501]
[1776445504901,43.89,77899.68,5.2,-0.0658,4e-05,9.93185]
[1776445504967,43.89,77899.68,5.2,-0.0658,4e-05,9.93185]
[1776445509034,43.89,77896.84,5.2,-0.06591,4e-05,9.94444]
[1776445511156,43.89,77896.02,5.2,-0.06594,4e-05,9.94814]
[1776445515278,43.89,77898.98,5.2,-0.06583,4e-05,9.9358]
[1776445521299,43.89,77895.0,5.2,-0.06599,4e-05,9.9536]
[1776445525964,43.89,77895.0,5.2,-0.06599,4e-05,9.95384]
[1776445531173,43.89,77894.83,5.2,-0.066,4e-05,9.95503]
[1776445531369,43.89,77877.29,5.2,-0.06664,4e-05,10.02718]
[1776445536416,43.89,77868.56,5.2,-0.06697,4e-05,10.06425]
[1776445537965,43.89,77868.26,5.2,-0.06698,4e-05,10.06543]
[1776445543467,43.89,77860.75,5.2,-0.06726,4e-05,10.09683]
[1776445548502,43.89,77861.42,5.2,-0.06723,4e-05,10.09311]
[1776445553537,43.89,77864.32,5.2,-0.06711,4e-05,10.0798]
[1776445555431,43.89,77864.5,5.2,-0.0671,4e-05,10.07886]
[1776445555733,43.89,77864.5,5.2,-0.0671,4e-05,10.07886]
[1776445558659,43.89,77875.51,5.2,-0.06668,4e-05,10.03111]
[1776445564614,43.88,77876.43,5.2,-0.06664,4e-05,10.02667]
[1776445569650,43.88,77867.3,5.2,-0.06698,4e-05,10.06541]
[1776445575691,43.88,77864.97,5.2,-0.06707,4e-05,10.07457]
[1776445576935,43.88,77863.61,5.2,-0.06712,4e-05,10.08028]
[1776445578065,43.88,77857.94,5.2,-0.06733,4e-05,10.10455]
[1776445583749,43.88,77856.89,5.2,-0.06736,4e-05,10.10759]
[1776445588161,43.88,77857.5,5.2,-0.06733,4e-05,10.10432]
[1776445589196,43.88,77864.87,5.2,-0.06705,4e-05,10.07214]
[1776445594280,43.87,77860.47,5.2,-0.06719,4e-05,10.08713]
[1776445599861,43.87,77865.14,5.2,-0.067,4e-05,10.06593]
[1776445603625,43.87,77865.02,5.2,-0.067,4e-05,10.06616]
[1776445606437,43.87,77864.43,5.2,-0.06702,4e-05,10.06825]
[1776445609836,43.87,77863.79,5.2,-0.06704,4e-05,10.07054]
[1776445611278,43.87,77858.66,5.2,-0.06723,4e-05,10.09228]
[1776445611468,43.87,77858.66,5.2,-0.06723,4e-05,10.09228]
[1776445611837,43.87,77858.66,5.2,-0.06723,4e-05,10.09228]
[1776445612389,43.87,77853.49,5.2,-0.06743,4e-05,10.11438]
[1776445612852,43.87,77822.46,5.2,-0.06862,4e-05,10.24815]
[1776445614132,43.87,77810.43,5.2,-0.06909,4e-05,10.30052]
[1776445615160,43.87,77811.05,5.2,-0.06906,4e-05,10.2973]
[1776445620514,43.86,77809.45,5.2,-0.06911,4e-05,10.30199]
[1776445625900,43.86,77812.73,5.2,-0.06895,4e-05,10.28452]
[1776445631722,43.85,77806.18,5.2,-0.06918,4e-05,10.30989]
[1776445637135,43.84,77808.09,5.2,-0.06907,4e-05,10.2982]
[1776445642169,43.84,77808.15,5.2,-0.06905,4e-05,10.29532]
[1776445647205,43.83,77803.42,5.2,-0.06921,4e-05,10.31322]
[1776445652242,43.83,77801.51,5.2,-0.06924,4e-05,10.31569]
[1776445657826,43.82,77801.57,5.2,-0.06922,4e-05,10.31321]
[1776445658168,43.82,77804.08,5.2,-0.06912,4e-05,10.3017]
[1776445660024,43.82,77822.12,5.2,-0.06841,4e-05,10.22213]
[1776445660084,43.82,77822.12,5.2,-0.06841,4e-05,10.22213]
[1776445665334,43.81,77810.16,5.2,-0.06885,4e-05,10.27135]
[1776445670369,43.81,77806.96,5.2,-0.06895,4e-05,10.28286]
[1776445675404,43.8,77793.26,5.2,-0.06946,4e-05,10.34]
[1776445680764,43.8,77790.07,5.2,-0.06957,4e-05,10.35156]
[1776445682453,43.79,77772.95,5.2,-0.07023,4e-05,10.4251]
[1776445684143,43.79,77772.71,5.2,-0.07024,4e-05,10.42577]
[1776445685162,43.79,77772.86,5.2,-0.07023,4e-05,10.42472]
[1776445686779,43.79,77773.48,5.2,-0.0702,4e-05,10.42162]
[1776445688832,43.79,77786.19,5.2,-0.06969,4e-05,10.36507]
[1776445689702,43.79,77786.73,5.2,-0.06966,4e-05,10.36146]
[1776445692234,43.79,77778.28,5.2,-0.06998,4e-05,10.39756]
[1776445694447,43.78,77762.21,5.2,-0.07061,4e-05,10.46722]
[1776445695461,43.78,77763.43,5.2,-0.07056,4e-05,10.4614]
[1776445700589,43.78,77753.65,5.2,-0.07093,4e-05,10.50183]
[1776445705624,43.77,77753.05,5.2,-0.07093,4e-05,10.50178]
[1776445706440,43.77,77753.05,5.2,-0.07093,4e-05,10.50178]
[1776445712672,43.76,77743.57,5.2,-0.07126,4e-05,10.53672]
[1776445717708,43.76,77739.57,5.2,-0.07139,4e-05,10.55164]
[1776445722797,43.76,77738.67,5.2,-0.07141,4e-05,10.55348]
[1776445728785,43.75,77737.34,5.2,-0.07143,4e-05,10.55534]
[1776445729918,43.75,77719.07,5.2,-0.07216,4e-05,10.63589]
[1776445730388,43.75,77719.07,5.2,-0.07216,4e-05,10.63589]
[1776445730648,43.75,77719.07,5.2,-0.07216,4e-05,10.63589]
[1776445730757,43.75,77719.07,5.2,-0.07216,4e-05,10.63589]
[1776445731695,43.74,77712.82,5.3,-0.07241,4e-05,10.66314]
[1776445732047,43.74,77712.82,5.3,-0.07241,4e-05,10.66314]
[1776445731810,43.74,77695.59,5.3,-0.07311,4e-05,10.74006]
[1776445732965,43.74,77640.18,5.3,-0.07541,4e-05,10.98869]
[1776445733379,43.74,77640.18,5.3,-0.07541,4e-05,10.98869]
[1776445733823,43.74,77592.87,5.3,-0.07741,4e-05,11.20308]
[1776445734512,43.74,77592.87,5.3,-0.07741,4e-05,11.20308]
[1776445734834,43.72,77610.27,5.3,-0.07659,4e-05,11.1153]
[1776445735402,43.72,77610.27,5.3,-0.07659,4e-05,11.1153]
[1776445735921,43.69,77625.1,5.3,-0.07582,4e-05,11.03254]
[1776445736444,43.69,77625.1,5.3,-0.07582,4e-05,11.03254]
[1776445736558,43.69,77625.1,5.3,-0.07582,4e-05,11.03254]
[1776445736857,43.67,77621.09,5.3,-0.0759,4e-05,11.04038]
[1776445737992,43.67,77621.09,5.3,-0.0759,4e-05,11.04038]
[1776445738341,43.67,77614.04,5.3,-0.0762,4e-05,11.07245]
[1776445738532,43.67,77614.04,5.3,-0.0762,4e-05,11.07245]
[1776445739210,43.67,77604.5,5.3,-0.0766,4e-05,11.11539]
[1776445740337,43.67,77615.29,5.3,-0.07613,4e-05,11.06456]
[1776445740709,43.67,77615.29,5.3,-0.07613,4e-05,11.06456]
[1776445740893,43.67,77634.32,5.3,-0.07532,4e-05,10.97813]
[1776445742108,43.65,77644.38,5.3,-0.07482,4e-05,10.92343]
[1776445742216,43.65,77644.38,5.3,-0.07482,4e-05,10.92343]
[1776445745521,43.65,77625.0,5.3,-0.07562,4e-05,11.00968]
[1776445747825,43.65,77617.73,5.3,-0.07592,4e-05,11.04172]
[1776445750140,43.64,77632.25,5.3,-0.07529,4e-05,10.97429]
[1776445752766,43.64,77632.65,5.3,-0.07526,4e-05,10.97098]
[1776445754411,43.64,77629.8,5.3,-0.07537,4e-05,10.98242]
[1776445755000,43.64,77614.0,5.3,-0.07603,4e-05,11.05379]
[1776445756437,43.64,77611.89,5.3,-0.07611,4e-05,11.06286]
[1776445757053,43.62,77622.15,5.3,-0.0756,4e-05,11.00733]
[1776445760042,43.62,77605.38,5.3,-0.0763,4e-05,11.08224]
[1776445763053,43.61,77609.7,5.3,-0.0761,4e-05,11.0608]
[1776445764734,43.61,77620.49,5.3,-0.07564,4e-05,11.01169]
[1776445765352,43.61,77625.67,5.3,-0.07541,4e-05,10.98723]
[1776445766200,43.61,77633.24,5.3,-0.0751,4e-05,10.95288]
[1776445771346,43.59,77627.52,5.3,-0.07525,4e-05,10.96895]
[1776445773312,43.59,77636.72,5.3,-0.07483,4e-05,10.92261]
[1776445776981,43.58,77622.89,5.3,-0.07539,4e-05,10.98255]
[1776445778169,43.58,77598.39,5.3,-0.07641,4e-05,11.09294]
[1776445783205,43.57,77594.06,5.3,-0.07657,4e-05,11.10975]
[1776445786628,43.57,77594.57,5.3,-0.07654,4e-05,11.1062]
[1776445786705,43.57,77594.57,5.3,-0.07654,4e-05,11.1062]
[1776445787641,43.55,77598.14,5.3,-0.07628,4e-05,11.0783]
[1776445787830,43.55,77598.14,5.3,-0.07628,4e-05,11.0783]
[1776445788297,43.53,77605.28,5.3,-0.0759,4e-05,11.03741]
[1776445790266,43.53,77600.46,5.3,-0.0761,4e-05,11.05859]
[1776445791790,43.51,77600.97,5.3,-0.076,4e-05,11.04784]
[1776445791866,43.51,77600.97,5.3,-0.076,4e-05,11.04784]
[1776445791882,43.51,77600.97,5.3,-0.076,4e-05,11.04784]
[1776445792730,43.51,77598.1,5.3,-0.07612,4e-05,11.05994]
[1776445793273,43.51,77625.77,5.3,-0.07494,4e-05,10.93315]
[1776445795183,43.51,77627.86,5.3,-0.07484,4e-05,10.92301]
[1776445800446,43.5,77625.6,5.3,-0.07491,4e-05,10.93003]
[1776445802801,43.5,77636.23,5.3,-0.07445,4e-05,10.8806]
[1776445803866,43.5,77634.42,5.3,-0.07452,4e-05,10.88768]
[1776445804830,43.5,77602.67,5.3,-0.07585,4e-05,11.03102]
[1776445805852,43.5,77602.67,5.3,-0.07585,4e-05,11.03102]
[1776445807817,43.49,77612.59,5.3,-0.07542,4e-05,10.98538]
[1776445809258,43.49,77614.5,5.3,-0.07533,4e-05,10.9749]
[1776445814598,43.49,77620.94,5.3,-0.07503,4e-05,10.94287]
[1776445820840,43.48,77630.34,5.3,-0.0746,4e-05,10.89668]
[1776445822967,43.48,77633.22,5.3,-0.07447,4e-05,10.88247]
[1776445825145,43.47,77614.35,5.3,-0.07525,4e-05,10.96636]
[1776445826551,43.47,77613.92,5.3,-0.07526,4e-05,10.96763]
[1776445827518,43.47,77595.83,5.3,-0.07602,4e-05,11.04875]
[1776445830668,43.47,77570.91,5.3,-0.07707,4e-05,11.1614]
[1776445834567,43.46,77588.3,5.3,-0.07628,4e-05,11.07608]
[1776445839649,43.46,77588.26,5.3,-0.07627,4e-05,11.07421]
[1776445840856,43.45,77583.64,5.3,-0.07645,4e-05,11.09433]
[1776445840880,43.45,77599.25,5.3,-0.07578,4e-05,11.02239]
[1776445841736,43.45,77599.25,5.3,-0.07578,4e-05,11.02239]
[1776445844177,43.45,77595.12,5.3,-0.07595,4e-05,11.04009]
[1776445844837,43.45,77595.12,5.3,-0.07595,4e-05,11.04009]
[1776445848669,43.45,77611.29,5.3,-0.07524,4e-05,10.96382]
[1776445851693,43.44,77588.81,5.3,-0.07619,4e-05,11.06539]
[1776445857122,43.44,77577.11,5.3,-0.07667,4e-05,11.11693]
[1776445858479,43.44,77569.07,5.3,-0.077,4e-05,11.15269]
[1776445860227,43.44,77556.21,5.3,-0.07755,4e-05,11.21074]
[1776445860390,43.44,77556.21,5.3,-0.07755,4e-05,11.21074]
[1776445861233,43.43,77561.23,5.3,-0.07732,4e-05,11.18619]
[1776445862338,43.43,77559.58,5.3,-0.07739,4e-05,11.19378]
[1776445864387,43.43,77556.11,5.3,-0.07752,4e-05,11.20767]
[1776445866991,43.43,77541.18,5.3,-0.07815,4e-05,11.27505]
[1776445873189,43.41,77533.98,5.3,-0.07842,4e-05,11.30275]
[1776445877039,43.41,77544.31,5.3,-0.07795,4e-05,11.25265]
[1776445878088,43.41,77547.4,5.3,-0.0778,4e-05,11.23763]
[1776445881935,43.4,77572.33,5.3,-0.0767,4e-05,11.11992]
[1776445884343,43.4,77579.04,5.3,-0.0764,4e-05,11.08736]
[1776445886156,43.4,77585.18,5.3,-0.07613,4e-05,11.05871]
[1776445888253,43.39,77601.4,5.3,-0.07542,4e-05,10.98272]
[1776445888472,43.39,77601.4,5.3,-0.07542,4e-05,10.98272]
[1776445888739,43.39,77601.4,5.3,-0.07542,4e-05,10.98272]
[1776445889179,43.39,77601.4,5.3,-0.07542,4e-05,10.98272]
[1776445890775,43.39,77583.05,5.3,-0.0762,4e-05,11.06593]
[1776445896024,43.39,77571.33,5.3,-0.07665,4e-05,11.11341]
[1776445900031,43.38,77561.95,5.3,-0.07704,4e-05,11.1548]
[1776445900279,43.38,77550.4,5.3,-0.07753,4e-05,11.20739]
[1776445900291,43.38,77550.4,5.3,-0.07753,4e-05,11.20739]
[1776445900408,43.38,77550.4,5.3,-0.07753,4e-05,11.20739]
[1776445906108,43.37,77537.66,5.3,-0.07805,4e-05,11.26237]
[1776445906125,43.37,77537.66,5.3,-0.07805,4e-05,11.26237]
[1776445906377,43.37,77539.41,5.3,-0.07797,4e-05,11.25348]
[1776445911181,43.37,77538.45,5.3,-0.07798,4e-05,11.25496]
[1776445912043,43.37,77537.9,5.3,-0.078,4e-05,11.25673]
[1776445915278,43.36,77525.42,5.3,-0.07852,4e-05,11.31205]
[1776445916173,43.36,77525.32,5.3,-0.07852,4e-05,11.31166]
[1776445921224,43.35,77533.84,5.3,-0.0781,4e-05,11.26735]
[1776445922826,43.35,77544.2,5.3,-0.07765,4e-05,11.21867]
[1776445924245,43.35,77568.41,5.3,-0.07659,4e-05,11.10579]
[1776445926258,43.34,77549.59,5.3,-0.07739,4e-05,11.19133]
[1776445926872,43.34,77549.59,5.3,-0.07739,4e-05,11.19133]
[1776445927266,43.34,77532.94,5.3,-0.07811,4e-05,11.26765]
[1776445930561,43.34,77530.72,5.3,-0.07818,4e-05,11.27559]
[1776445934385,43.33,77526.31,5.3,-0.07835,4e-05,11.29367]
[1776445936329,43.33,77533.19,5.3,-0.07805,4e-05,11.26099]
[1776445937673,43.33,77527.51,5.3,-0.07828,4e-05,11.28584]
[1776445937805,43.33,77527.51,5.3,-0.07828,4e-05,11.28584]
[1776445938112,43.33,77527.51,5.3,-0.07828,4e-05,11.28584]
[1776445938329,43.33,77437.32,5.3,-0.0823,5e-05,11.7078]
[1776445938709,43.33,77437.32,5.3,-0.0823,5e-05,11.7078]
[1776445938794,43.33,77437.32,5.3,-0.0823,5e-05,11.7078]
[1776445938859,43.33,77437.32,5.3,-0.0823,5e-05,11.7078]
[1776445939257,43.33,77413.56,5.3,-0.08339,5e-05,11.82022]
[1776445940096,43.33,77413.56,5.3,-0.08339,5e-05,11.82022]
[1776445941271,43.33,77418.5,5.3,-0.08316,5e-05,11.79639]
[1776445941305,43.28,77444.83,5.3,-0.08173,5e-05,11.64783]
[1776445941419,43.28,77462.79,5.3,-0.08092,4e-05,11.5633]
[1776445943499,43.28,77464.4,5.3,-0.08083,4e-05,11.55388]
[1776445943567,43.27,77460.49,5.3,-0.081,4e-05,11.57139]
[1776445944613,43.27,77460.49,5.3,-0.081,4e-05,11.57139]
[1776445945231,43.26,77461.59,5.3,-0.08091,4e-05,11.56111]
[1776445949250,43.19,77446.49,5.3,-0.08125,5e-05,11.59629]
[1776445950142,43.19,77446.49,5.3,-0.08125,5e-05,11.59629]
[1776445950224,43.19,77435.97,5.3,-0.08172,5e-05,11.64501]
[1776445953290,43.14,77451.85,5.3,-0.08073,5e-05,11.53939]
[1776445958152,43.1,77426.28,5.3,-0.08173,5e-05,11.64317]
[1776445960661,43.05,77443.6,5.3,-0.0807,5e-05,11.53565]
[1776445965320,43.03,77427.96,5.3,-0.08131,5e-05,11.59903]
[1776445970375,42.98,77424.26,5.3,-0.08124,5e-05,11.59005]
[1776445975475,42.94,77430.67,5.3,-0.08077,5e-05,11.54096]
[1776445980683,42.91,77446.61,5.3,-0.07991,4e-05,11.4497]
[1776445982718,42.91,77470.31,5.3,-0.07883,4e-05,11.33655]
[1776445988165,42.91,77456.41,5.3,-0.07944,4e-05,11.40015]
[1776445990340,42.9,77441.07,5.3,-0.08011,5e-05,11.47139]
[1776445993411,42.9,77425.96,5.3,-0.08078,5e-05,11.54087]
[1776445995811,42.9,77440.38,5.3,-0.0801,5e-05,11.46981]
[1776446000846,42.89,77426.32,5.3,-0.0807,5e-05,11.53292]
[1776446002861,42.89,77440.94,5.3,-0.08003,4e-05,11.46233]
[1776446007910,42.88,77450.71,5.3,-0.07957,4e-05,11.41375]
[1776446012890,42.88,77456.6,5.3,-0.07926,4e-05,11.38007]
[1776446012931,42.87,77464.85,5.3,-0.07889,4e-05,11.34073]
[1776446017967,42.87,77466.15,5.3,-0.07879,4e-05,11.33054]
[1776446023228,42.86,77464.0,5.3,-0.07886,4e-05,11.33735]
[1776446026028,42.85,77478.83,5.3,-0.07817,4e-05,11.26458]
[1776446030445,42.85,77474.79,5.3,-0.07833,4e-05,11.28139]
[1776446031731,42.85,77471.96,5.3,-0.07844,4e-05,11.29316]
[1776446035576,42.84,77460.99,5.3,-0.0789,4e-05,11.34163]
[1776446040012,42.83,77458.67,5.3,-0.07897,4e-05,11.34915]
[1776446041057,42.83,77460.54,5.3,-0.07888,4e-05,11.3395]
[1776446041141,42.83,77479.07,5.3,-0.07805,4e-05,11.25167]
[1776446041958,42.83,77479.07,5.3,-0.07805,4e-05,11.25167]
[1776446046102,42.83,77485.98,5.3,-0.07772,4e-05,11.21675]
[1776446048249,42.82,77486.79,5.3,-0.07768,4e-05,11.21167]
[1776446048445,42.82,77506.02,5.3,-0.07683,4e-05,11.12124]
[1776446049328,42.82,77506.02,5.3,-0.07683,4e-05,11.12124]
[1776446049553,42.82,77516.33,5.3,-0.07638,4e-05,11.07276]
[1776446051813,42.82,77522.22,5.3,-0.07611,4e-05,11.04458]
[1776446054672,42.82,77531.38,5.3,-0.07571,4e-05,11.0011]
[1776446056130,42.82,77526.28,5.3,-0.07593,4e-05,11.02446]
[1776446056643,42.82,77527.16,5.3,-0.07588,4e-05,11.02005]
[1776446057340,42.82,77527.16,5.3,-0.07588,4e-05,11.02005]
[1776446058498,42.82,77546.15,5.3,-0.07506,4e-05,10.93154]
[1776446060228,42.81,77551.05,5.3,-0.07485,4e-05,10.90874]
[1776446060590,42.81,77550.82,5.3,-0.07486,4e-05,10.90966]
[1776446061073,42.81,77550.82,5.3,-0.07486,4e-05,10.90966]
[1776446061285,42.81,77533.32,5.3,-0.07561,4e-05,10.9901]
[1776446063562,42.81,77545.0,5.3,-0.0751,4e-05,10.93557]
[1776446064034,42.81,77545.0,5.3,-0.0751,4e-05,10.93557]
[1776446064938,42.81,77554.73,5.3,-0.07468,4e-05,10.89046]
[1776446066424,42.81,77556.71,5.3,-0.07459,4e-05,10.88088]
[1776446068116,42.81,77564.43,5.3,-0.07426,4e-05,10.84447]
[1776446069704,42.81,77554.49,5.3,-0.07467,4e-05,10.88941]
[1776446070349,42.81,77538.82,5.3,-0.07534,4e-05,10.96134]
[1776446075384,42.81,77539.75,5.3,-0.07527,4e-05,10.95272]
[1776446077187,42.8,77540.42,5.3,-0.07524,4e-05,10.94941]
[1776446078666,42.8,77546.92,5.3,-0.07496,4e-05,10.919]
[1776446078900,42.8,77546.92,5.3,-0.07496,4e-05,10.919]
[1776446080386,42.8,77550.77,5.3,-0.07479,4e-05,10.90106]
[1776446080427,42.8,77550.77,5.3,-0.07479,4e-05,10.90106]
[1776446080465,42.8,77553.31,5.3,-0.07468,4e-05,10.88921]
[1776446081082,42.8,77553.31,5.3,-0.07468,4e-05,10.88921]
[1776446085025,42.8,77553.82,5.3,-0.07463,4e-05,10.88397]
[1776446085460,42.8,77551.53,5.3,-0.07472,4e-05,10.89369]
[1776446086519,42.8,77551.53,5.3,-0.07472,4e-05,10.89369]
[1776446088063,42.79,77530.72,5.3,-0.07561,4e-05,10.9893]
[1776446090501,42.79,77549.67,5.3,-0.07479,4e-05,10.9009]
[1776446091472,42.79,77549.67,5.3,-0.07479,4e-05,10.9009]
[1776446096543,42.79,77556.66,5.3,-0.07447,4e-05,10.86621]
[1776446101721,42.79,77548.98,5.3,-0.07478,4e-05,10.89985]
[1776446107621,42.78,77543.91,5.3,-0.07498,4e-05,10.92125]
[1776446110219,42.78,77547.6,5.3,-0.07482,4e-05,10.90399]
[1776446112661,42.78,77563.4,5.3,-0.07414,4e-05,10.83004]
[1776446116240,42.78,77567.2,5.3,-0.07397,4e-05,10.81151]
[1776446116292,42.78,77569.16,5.3,-0.07388,4e-05,10.80217]
[1776446116857,42.78,77569.16,5.3,-0.07388,4e-05,10.80217]
[1776446116956,42.77,77587.74,5.3,-0.07309,4e-05,10.71625]
[1776446118176,42.77,77587.74,5.3,-0.07309,4e-05,10.71625]
[1776446118212,42.77,77587.53,5.3,-0.07309,4e-05,10.71664]
[1776446120816,42.77,77580.66,5.3,-0.07338,4e-05,10.74793]
[1776446121128,42.77,77579.39,5.3,-0.07343,4e-05,10.75332]
[1776446121726,42.77,77579.39,5.3,-0.07343,4e-05,10.75332]
[1776446123835,42.77,77591.98,5.3,-0.0729,4e-05,10.69504]
[1776446127005,42.77,77603.21,5.3,-0.07241,4e-05,10.64169]
[1776446129079,42.77,77603.37,5.3,-0.07239,4e-05,10.64005]
[1776446134817,42.76,77598.65,5.3,-0.07254,4e-05,10.65524]
[1776446139854,42.75,77587.62,5.3,-0.07298,4e-05,10.70297]
[1776446144889,42.75,77588.53,5.3,-0.07292,4e-05,10.69598]
[1776446145632,42.75,77588.53,5.3,-0.07292,4e-05,10.69598]
[1776446147713,42.75,77588.33,5.3,-0.07292,4e-05,10.69576]
[1776446149997,42.74,77571.33,5.3,-0.07362,4e-05,10.7725]
[1776446155978,42.73,77560.61,5.3,-0.07403,4e-05,10.81662]
[1776446159717,42.73,77562.86,5.3,-0.07391,4e-05,10.8039]
[1776446163644,42.72,77579.26,5.3,-0.07319,4e-05,10.72574]
[1776446164013,42.72,77579.26,5.3,-0.07319,4e-05,10.72574]
[1776446166800,42.72,77589.09,5.3,-0.07277,4e-05,10.67894]
[1776446172089,42.71,77592.31,5.3,-0.0726,4e-05,10.66072]
[1776446174600,42.71,77593.31,5.3,-0.07255,4e-05,10.6556]
[1776446181994,42.7,77584.58,5.3,-0.07288,4e-05,10.69133]
[1776446182887,42.7,77584.35,5.3,-0.07289,4e-05,10.69179]
[1776446183166,42.7,77590.68,5.3,-0.07261,4e-05,10.66223]
[1776446183829,42.7,77590.68,5.3,-0.07261,4e-05,10.66223]
[1776446183946,42.7,77590.68,5.3,-0.07261,4e-05,10.66223]
[1776446184173,42.7,77597.29,5.3,-0.07234,4e-05,10.63186]
[1776446185346,42.7,77597.29,5.3,-0.07234,4e-05,10.63186]
[1776446186402,42.7,77602.41,5.3,-0.07212,4e-05,10.608]
[1776446186999,42.7,77603.26,5.3,-0.07208,4e-05,10.60366]
[1776446192229,42.69,77599.29,5.3,-0.0722,4e-05,10.61582]
[1776446194597,42.69,77599.8,5.3,-0.07218,4e-05,10.61301]
[1776446203540,42.69,77600.37,5.3,-0.07212,4e-05,10.60633]
[1776446205319,42.68,77618.01,5.3,-0.07137,4e-05,10.52486]
[1776446210602,42.68,77618.13,5.3,-0.07136,4e-05,10.52316]
[1776446211140,42.68,77609.11,5.3,-0.07173,4e-05,10.56391]
[1776446211839,42.68,77603.13,5.3,-0.07197,4e-05,10.59082]
[1776446217404,42.68,77617.08,5.3,-0.07138,4e-05,10.52556]
[1776446222439,42.67,77620.22,5.3,-0.07124,4e-05,10.51004]
[1776446223620,42.67,77620.22,5.3,-0.07124,4e-05,10.51004]
[1776446226319,42.67,77595.6,5.3,-0.07225,4e-05,10.62126]
[1776446226943,42.67,77595.26,5.3,-0.07226,4e-05,10.6224]
[1776446228414,42.67,77595.92,5.3,-0.07223,4e-05,10.61898]
[1776446228415,42.67,77595.92,5.3,-0.07223,4e-05,10.61898]
[1776446228603,42.67,77595.92,5.3,-0.07223,4e-05,10.61898]
[1776446229179,42.67,77598.68,5.3,-0.07211,4e-05,10.60597]
[1776446230710,42.67,77611.08,5.3,-0.07159,4e-05,10.54876]
[1776446232487,42.67,77611.1,5.3,-0.07159,4e-05,10.54838]
[1776446233390,42.67,77613.79,5.3,-0.07148,4e-05,10.53586]
[1776446236538,42.67,77630.17,5.3,-0.07079,4e-05,10.46056]
[1776446240692,42.66,77636.56,5.3,-0.07053,4e-05,10.43131]
[1776446248658,42.66,77627.58,5.3,-0.07089,4e-05,10.47117]
[1776446249028,42.66,77623.37,5.3,-0.07106,4e-05,10.4901]
[1776446249238,42.66,77623.37,5.3,-0.07106,4e-05,10.4901]
[1776446249629,42.66,77617.37,5.3,-0.07131,4e-05,10.51714]
[1776446251643,42.66,77597.92,5.3,-0.0721,4e-05,10.60283]
[1776446256678,42.66,77595.34,5.3,-0.0722,4e-05,10.61458]
[1776446259588,42.66,77597.21,5.3,-0.07213,4e-05,10.60599]
[1776446259620,42.66,77597.21,5.3,-0.07213,4e-05,10.60599]
[1776446259699,42.66,77604.7,5.3,-0.07181,4e-05,10.57181]
[1776446259839,42.66,77604.7,5.3,-0.07181,4e-05,10.57181]
[1776446261517,42.66,77607.9,5.3,-0.07168,4e-05,10.55687]
[1776446261713,42.66,77606.69,5.3,-0.07172,4e-05,10.56202]
[1776446263537,42.66,77598.46,5.3,-0.07207,4e-05,10.59961]
[1776446263727,42.66,77597.51,5.3,-0.07211,4e-05,10.604]
[1776446265849,42.66,77594.98,5.3,-0.07221,4e-05,10.61515]
[1776446266395,42.66,77594.98,5.3,-0.07221,4e-05,10.61515]
[1776446266680,42.66,77594.98,5.3,-0.0722,4e-05,10.61433]
[1776446266750,42.66,77577.53,5.3,-0.07293,4e-05,10.6942]
[1776446268749,42.66,77577.53,5.3,-0.07293,4e-05,10.6942]
[1776446269378,42.66,77571.3,5.3,-0.07319,4e-05,10.72262]
[1776446270231,42.66,77568.43,5.3,-0.07331,4e-05,10.73561]
[1776446273544,42.66,77554.11,5.3,-0.07392,4e-05,10.80151]
[1776446273873,42.66,77555.3,5.3,-0.07387,4e-05,10.79603]
[1776446278879,42.66,77550.82,5.3,-0.07406,4e-05,10.81637]
[1776446278895,42.66,77561.25,5.3,-0.07362,4e-05,10.7683]
[1776446279929,42.66,77561.25,5.3,-0.07362,4e-05,10.7683]
[1776446285426,42.65,77563.21,5.3,-0.07351,4e-05,10.75656]
[1776446285842,42.65,77566.74,5.3,-0.07335,4e-05,10.73967]
[1776446286277,42.65,77566.74,5.3,-0.07335,4e-05,10.73967]
[1776446286934,42.65,77585.17,5.3,-0.07257,4e-05,10.65448]
[1776446288546,42.65,77585.17,5.3,-0.07257,4e-05,10.65448]
[1776446288601,42.65,77583.07,5.3,-0.07265,4e-05,10.66306]
[1776446293970,42.65,77570.27,5.3,-0.07318,4e-05,10.72059]
[1776446299009,42.64,77569.64,5.3,-0.07319,4e-05,10.72235]
[1776446304665,42.64,77564.93,5.3,-0.07338,4e-05,10.74293]
[1776446307126,42.64,77570.67,5.3,-0.07313,4e-05,10.71583]
[1776446309041,42.64,77573.18,5.3,-0.07302,4e-05,10.70386]
[1776446310985,42.64,77567.24,5.3,-0.07327,4e-05,10.73073]
[1776446311234,42.64,77546.01,5.3,-0.07415,4e-05,10.8254]
[1776446316133,42.64,77531.23,5.3,-0.07478,4e-05,10.89301]
[1776446317860,42.64,77532.2,5.3,-0.07474,4e-05,10.88836]
[1776446321758,42.64,77535.64,5.3,-0.07459,4e-05,10.87207]
[1776446324364,42.64,77531.66,5.3,-0.07475,4e-05,10.8902]
[1776446326960,42.63,77528.06,5.3,-0.07491,4e-05,10.90655]
[1776446327275,42.63,77528.06,5.3,-0.07491,4e-05,10.90655]
[1776446328645,42.63,77527.91,5.3,-0.07491,4e-05,10.90711]
[1776446329223,42.63,77555.77,5.3,-0.07372,4e-05,10.77821]
[1776446334259,42.64,77549.6,5.3,-0.07399,4e-05,10.80717]
[1776446339293,42.64,77563.74,5.3,-0.07339,4e-05,10.74223]
[1776446342921,42.64,77569.19,5.3,-0.07316,4e-05,10.71762]
[1776446343316,42.64,77569.19,5.3,-0.07316,4e-05,10.71762]
[1776446343323,42.64,77581.89,5.3,-0.07263,4e-05,10.65953]
[1776446344140,42.64,77581.89,5.3,-0.07263,4e-05,10.65953]
[1776446344197,42.64,77581.89,5.3,-0.07263,4e-05,10.65953]
[1776446344587,42.64,77581.89,5.3,-0.07263,4e-05,10.65953]
[1776446344688,42.64,77572.98,5.3,-0.073,4e-05,10.69992]
[1776446345128,42.64,77572.98,5.3,-0.073,4e-05,10.69992]
[1776446348315,42.64,77568.0,5.3,-0.07321,4e-05,10.72296]
[1776446349669,42.64,77573.05,5.3,-0.073,4e-05,10.69993]
[1776446349768,42.64,77573.05,5.3,-0.073,4e-05,10.69993]
[1776446350068,42.64,77575.5,5.3,-0.07289,4e-05,10.68855]
[1776446350831,42.64,77575.5,5.3,-0.07289,4e-05,10.68855]
[1776446351576,42.64,77570.07,5.3,-0.07312,4e-05,10.71336]
[1776446351642,42.64,77577.71,5.3,-0.0728,4e-05,10.67814]
[1776446352416,42.64,77577.71,5.3,-0.0728,4e-05,10.67814]
[1776446352420,42.64,77577.71,5.3,-0.0728,4e-05,10.67814]
[1776446352513,42.63,77586.32,5.3,-0.07243,4e-05,10.63821]
[1776446354514,42.63,77591.64,5.3,-0.07221,4e-05,10.61384]
[1776446354535,42.63,77592.35,5.3,-0.07218,4e-05,10.61059]
[1776446355036,42.63,77592.35,5.3,-0.07218,4e-05,10.61059]
[1776446355713,42.63,77592.35,5.3,-0.07218,4e-05,10.61059]
[1776446355905,42.63,77598.4,5.3,-0.07193,4e-05,10.58257]
[1776446356421,42.63,77580.89,5.3,-0.07265,4e-05,10.66228]
[1776446357192,42.63,77580.89,5.3,-0.07265,4e-05,10.66228]
[1776446357428,42.63,77578.21,5.3,-0.07276,4e-05,10.67409]
[1776446357901,42.63,77578.21,5.3,-0.07276,4e-05,10.67409]
[1776446359026,42.63,77580.64,5.3,-0.07266,4e-05,10.66285]
[1776446360469,42.63,77583.4,5.3,-0.07254,4e-05,10.65012]
[1776446360523,42.63,77583.4,5.3,-0.07254,4e-05,10.65012]
[1776446360666,42.63,77583.4,5.3,-0.07254,4e-05,10.65012]
[1776446361639,42.63,77595.26,5.3,-0.07205,4e-05,10.59581]
[1776446366296,42.63,77600.47,5.3,-0.07183,4e-05,10.5722]
[1776446367947,42.63,77584.47,5.3,-0.0725,4e-05,10.64532]
[1776446374596,42.63,77573.38,5.3,-0.07295,4e-05,10.69393]
[1776446376803,42.63,77573.39,5.3,-0.07295,4e-05,10.69394]
[1776446378911,42.63,77569.79,5.3,-0.07311,4e-05,10.71052]
[1776446379090,42.63,77577.89,5.3,-0.07277,4e-05,10.67352]
[1776446379740,42.63,77577.89,5.3,-0.07277,4e-05,10.67352]
[1776446385625,42.63,77566.21,5.3,-0.07325,4e-05,10.72651]
[1776446390659,42.63,77560.61,5.3,-0.07348,4e-05,10.75124]
[1776446395695,42.63,77559.58,5.3,-0.07352,4e-05,10.75486]
[1776446400666,42.63,77559.07,5.3,-0.07353,4e-05,10.75633]
[1776446400731,42.63,77529.67,5.3,-0.07478,4e-05,10.89191]
[1776446401752,42.63,77510.68,5.3,-0.0756,4e-05,10.9801]
[1776446402542,42.63,77510.68,5.3,-0.0756,4e-05,10.9801]
[1776446403167,42.63,77519.46,5.3,-0.07522,4e-05,10.93917]
[1776446403754,42.63,77536.91,5.3,-0.07447,4e-05,10.85804]
[1776446405893,42.63,77532.73,5.3,-0.07465,4e-05,10.87721]
[1776446406642,42.63,77521.03,5.3,-0.07515,4e-05,10.93143]
[1776446406776,42.63,77502.12,5.3,-0.07597,4e-05,11.01934]
[1776446409180,42.62,77501.28,5.3,-0.076,4e-05,11.02278]
[1776446411022,42.62,77485.51,5.3,-0.07668,4e-05,11.09582]
[1776446416596,42.62,77469.19,5.3,-0.07738,4e-05,11.17005]
[1776446417061,42.62,77461.92,5.3,-0.0777,4e-05,11.20367]
[1776446418633,42.62,77460.54,5.3,-0.07775,4e-05,11.20961]
[1776446419562,42.62,77455.27,5.3,-0.07798,4e-05,11.23382]
[1776446424906,42.61,77463.28,5.3,-0.07759,4e-05,11.19209]
[1776446426765,42.61,77463.25,5.3,-0.07758,4e-05,11.19168]
[1776446427441,42.61,77456.95,5.3,-0.07786,4e-05,11.22132]
[1776446428610,42.61,77448.04,5.3,-0.07826,4e-05,11.26275]
[1776446431338,42.6,77448.1,5.3,-0.07823,4e-05,11.25986]
[1776446432381,42.6,77448.22,5.3,-0.0782,4e-05,11.25545]
[1776446432411,42.6,77448.22,5.3,-0.0782,4e-05,11.25545]
[1776446432545,42.6,77448.22,5.3,-0.0782,4e-05,11.25545]
[1776446438136,42.59,77439.96,5.3,-0.07854,4e-05,11.29184]
[1776446438265,42.59,77439.96,5.3,-0.07854,4e-05,11.29184]
[1776446443869,42.59,77433.18,5.3,-0.07881,4e-05,11.31996]
[1776446449086,42.58,77422.54,5.3,-0.07925,5e-05,11.3667]
[1776446453254,42.58,77425.33,5.3,-0.07911,4e-05,11.35194]
[1776446454328,42.58,77425.92,5.3,-0.07908,4e-05,11.34864]
[1776446456066,42.57,77418.59,5.3,-0.0794,5e-05,11.38177]
[1776446456373,42.57,77418.19,5.3,-0.07941,5e-05,11.38282]
[1776446458758,42.57,77401.68,5.3,-0.08015,5e-05,11.46096]
[1776446462544,42.57,77404.72,5.3,-0.08001,5e-05,11.44548]
[1776446463490,42.57,77405.2,5.3,-0.07998,5e-05,11.44293]
[1776446465411,42.57,77383.49,5.3,-0.08096,5e-05,11.54587]
[1776446467465,42.56,77373.9,5.3,-0.0814,5e-05,11.59089]
[1776446471263,42.56,77350.53,5.3,-0.08245,5e-05,11.70026]
[1776446474644,42.56,77339.34,5.3,-0.08297,5e-05,11.75351]
[1776446474699,42.56,77357.02,5.3,-0.08214,5e-05,11.6684]
[1776446480436,42.55,77346.84,5.3,-0.08259,5e-05,11.71421]
[1776446481652,42.55,77346.84,5.3,-0.08259,5e-05,11.71421]
[1776446485812,42.55,77356.64,5.4,-0.08211,5e-05,11.66439]
[1776446485967,42.54,77346.88,5.4,-0.08255,5e-05,11.71012]
[1776446486512,42.54,77346.88,5.4,-0.08255,5e-05,11.71012]
[1776446486719,42.54,77324.19,5.4,-0.08361,5e-05,11.81962]
[1776446487843,42.54,77324.19,5.4,-0.08361,5e-05,11.81962]
[1776446493537,42.53,77323.6,5.4,-0.08356,5e-05,11.8132]
[1776446498564,42.53,77329.64,5.4,-0.08325,5e-05,11.78103]
[1776446501710,42.52,77314.99,5.4,-0.08392,5e-05,11.85041]
[1776446506762,42.51,77324.71,5.4,-0.08342,5e-05,11.79863]
[1776446511141,42.51,77306.03,5.4,-0.08426,5e-05,11.88521]
[1776446512441,42.49,77301.73,5.4,-0.08439,5e-05,11.89734]
[1776446513490,42.47,77313.51,5.4,-0.08374,5e-05,11.83123]
[1776446514701,42.47,77332.73,5.4,-0.08283,5e-05,11.73668]
[1776446519751,42.46,77324.13,5.4,-0.0832,5e-05,11.77513]
[1776446524785,42.46,77333.64,5.4,-0.08272,5e-05,11.72579]
[1776446527806,42.45,77355.51,5.4,-0.08169,5e-05,11.6187]
[1776446532334,42.45,77363.67,5.4,-0.0813,5e-05,11.5778]
[1776446532352,42.45,77363.67,5.4,-0.0813,5e-05,11.5778]
[1776446532524,42.45,77363.67,5.4,-0.0813,5e-05,11.5778]
[1776446532926,42.45,77363.67,5.4,-0.0813,5e-05,11.5778]
[1776446533183,42.45,77368.34,5.4,-0.08108,5e-05,11.55502]
[1776446535171,42.45,77370.83,5.4,-0.08096,5e-05,11.54242]
[1776446539752,42.45,77368.31,5.4,-0.08107,5e-05,11.55328]
[1776446542277,42.44,77349.85,5.4,-0.08191,5e-05,11.64076]
[1776446543413,42.44,77350.07,5.4,-0.08189,5e-05,11.63921]
[1776446544301,42.44,77362.83,5.4,-0.0813,5e-05,11.57737]
[1776446550097,42.44,77352.61,5.4,-0.08175,5e-05,11.62433]
[1776446556011,42.43,77346.4,5.4,-0.08199,5e-05,11.64766]
[1776446558023,42.43,77323.78,5.4,-0.08303,5e-05,11.7558]
[1776446563059,42.42,77322.31,5.4,-0.08307,5e-05,11.7596]
[1776446566080,42.42,77337.28,5.4,-0.08235,5e-05,11.68533]
[1776446569101,42.42,77356.09,5.4,-0.08146,5e-05,11.59318]
[1776446571626,42.41,77359.34,5.4,-0.08131,5e-05,11.57675]
[1776446572580,42.41,77370.69,5.4,-0.08078,5e-05,11.5219]
[1776446576582,42.41,77385.12,5.4,-0.08011,5e-05,11.45182]
[1776446577249,42.41,77390.49,5.4,-0.07987,5e-05,11.42599]
[1776446579846,42.41,77389.6,5.4,-0.0799,5e-05,11.42936]
[1776446584207,42.41,77372.64,5.4,-0.08066,5e-05,11.50939]
[1776446589242,42.41,77387.98,5.4,-0.07995,5e-05,11.43488]
[1776446591256,42.4,77373.05,5.4,-0.08063,5e-05,11.50598]
[1776446596291,42.4,77373.45,5.4,-0.0806,5e-05,11.50283]
[1776446600066,42.4,77380.54,5.4,-0.08027,5e-05,11.46841]
[1776446601326,42.4,77401.68,5.4,-0.0793,5e-05,11.36673]
[1776446606367,42.4,77419.8,5.4,-0.07847,4e-05,11.27899]
[1776446611402,42.39,77409.49,5.4,-0.0789,5e-05,11.32356]
[1776446616437,42.39,77409.62,5.4,-0.07889,5e-05,11.32145]
[1776446622096,42.39,77404.03,5.4,-0.07913,5e-05,11.34683]
[1776446627517,42.38,77414.12,5.4,-0.07865,4e-05,11.29634]
[1776446632201,42.38,77425.62,5.4,-0.07813,4e-05,11.24099]
[1776446632943,42.38,77427.3,5.4,-0.07805,4e-05,11.23261]
[1776446633255,42.38,77427.3,5.4,-0.07805,4e-05,11.23261]
[1776446632984,42.38,77447.31,5.4,-0.07715,4e-05,11.13782]
[1776446635189,42.38,77452.48,5.4,-0.07692,4e-05,11.11345]
[1776446636655,42.38,77465.09,5.4,-0.07636,4e-05,11.05298]
[1776446639043,42.38,77471.94,5.4,-0.07606,4e-05,11.02053]
[1776446640100,42.38,77471.27,5.4,-0.07608,4e-05,11.0232]
[1776446640595,42.38,77464.05,5.4,-0.0764,4e-05,11.05688]
[1776446646019,42.37,77461.76,5.4,-0.07648,4e-05,11.06602]
[1776446651103,42.37,77462.97,5.4,-0.07641,4e-05,11.05886]
[1776446653521,42.37,77461.43,5.4,-0.07648,4e-05,11.06529]
[1776446653533,42.37,77461.43,5.4,-0.07648,4e-05,11.06529]
[1776446653708,42.37,77452.27,5.4,-0.07688,4e-05,11.10815]
[1776446658746,42.37,77433.57,5.4,-0.07771,4e-05,11.19653]
[1776446660180,42.37,77433.57,5.4,-0.07771,4e-05,11.19653]
[1776446661254,42.37,77380.85,5.4,-0.08008,5e-05,11.4472]
[1776446661429,42.37,77380.85,5.4,-0.08008,5e-05,11.4472]
[1776446662075,42.37,77380.85,5.4,-0.08008,5e-05,11.4472]
[1776446664384,42.37,77383.34,5.4,-0.07997,5e-05,11.43547]
[1776446665372,42.37,77386.63,5.4,-0.07982,5e-05,11.41962]
[1776446666137,42.37,77386.63,5.4,-0.07982,5e-05,11.41962]
[1776446666222,42.37,77386.63,5.4,-0.07982,5e-05,11.41962]
[1776446666312,42.37,77386.63,5.4,-0.07982,5e-05,11.41962]
[1776446666645,42.37,77385.07,5.4,-0.07989,5e-05,11.42647]
[1776446666916,42.37,77357.26,5.4,-0.08116,5e-05,11.55978]
[1776446668112,42.37,77357.26,5.4,-0.08116,5e-05,11.55978]
[1776446668291,42.37,77340.13,5.4,-0.08195,5e-05,11.64141]
[1776446669282,42.37,77321.69,5.4,-0.08281,5e-05,11.73053]
[1776446670251,42.37,77299.62,5.4,-0.08384,5e-05,11.83698]
[1776446671015,42.37,77299.62,5.4,-0.08384,5e-05,11.83698]
[1776446671276,42.37,77299.62,5.4,-0.08384,5e-05,11.83698]
[1776446671289,42.36,77257.61,5.4,-0.08582,5e-05,12.03802]
[1776446672595,42.36,77244.78,5.4,-0.08644,5e-05,12.10098]
[1776446672791,42.36,77244.78,5.4,-0.08644,5e-05,12.10098]
[1776446672797,42.36,77244.78,5.4,-0.08644,5e-05,12.10098]
[1776446673322,42.36,77244.78,5.4,-0.08644,5e-05,12.10098]
[1776446673330,42.33,77265.93,5.4,-0.08527,5e-05,11.98187]
[1776446673691,42.33,77265.93,5.4,-0.08527,5e-05,11.98187]
[1776446673964,42.33,77265.93,5.4,-0.08527,5e-05,11.98187]
[1776446674082,42.32,77246.11,5.4,-0.08616,5e-05,12.07252]
[1776446674897,42.32,77246.11,5.4,-0.08616,5e-05,12.07252]
[1776446677196,42.3,77239.15,5.4,-0.08641,5e-05,12.09683]
[1776446679102,42.27,77215.88,5.4,-0.08739,5e-05,12.19612]
[1776446682371,42.27,77227.64,5.4,-0.08681,5e-05,12.1374]
[1776446682046,42.26,77211.94,5.4,-0.08751,5e-05,12.20789]
[1776446682539,42.26,77211.94,5.4,-0.08751,5e-05,12.20789]
[1776446683002,42.26,77194.38,5.4,-0.08837,5e-05,12.2942]
[1776446683460,42.26,77194.38,5.5,-0.08837,5e-05,12.2942]
[1776446683564,42.26,77194.38,5.5,-0.08837,5e-05,12.2942]
[1776446684148,42.26,77194.38,5.5,-0.08837,5e-05,12.2942]
[1776446684289,42.24,77187.2,5.5,-0.08865,5e-05,12.32184]
[1776446685011,42.24,77187.2,5.5,-0.08865,5e-05,12.32184]
[1776446685028,42.24,77168.99,5.5,-0.08954,5e-05,12.41166]
[1776446689477,42.23,77172.02,5.5,-0.08936,5e-05,12.39297]
[1776446690013,42.23,77172.02,5.5,-0.08936,5e-05,12.39297]
[1776446690222,42.23,77172.71,5.5,-0.08931,5e-05,12.38861]
[1776446692035,42.23,77190.74,5.5,-0.08841,5e-05,12.29779]
[1776446692951,42.23,77190.74,5.5,-0.08841,5e-05,12.29779]
[1776446693046,42.23,77190.74,5.5,-0.08841,5e-05,12.29779]
[1776446693124,42.23,77206.38,5.5,-0.08763,5e-05,12.21978]
[1776446695255,42.21,77215.32,5.5,-0.08713,5e-05,12.16895]
[1776446695317,42.21,77243.82,5.5,-0.08574,5e-05,12.02783]
[1776446695713,42.21,77243.82,5.5,-0.08574,5e-05,12.02783]
[1776446696076,42.21,77261.81,5.5,-0.08487,5e-05,11.93914]
[1776446696431,42.21,77261.81,5.5,-0.08487,5e-05,11.93914]
[1776446697137,42.21,77261.81,5.5,-0.08487,5e-05,11.93914]
[1776446698461,42.21,77255.79,5.5,-0.08516,5e-05,11.96812]
[1776446698868,42.21,77255.79,5.5,-0.08516,5e-05,11.96812]
[1776446700587,42.21,77255.91,5.5,-0.08514,5e-05,11.96695]
[1776446700872,42.21,77255.91,5.5,-0.08514,5e-05,11.96695]
[1776446701304,42.21,77238.94,5.5,-0.08596,5e-05,12.05007]
[1776446701806,42.21,77238.94,5.5,-0.08596,5e-05,12.05007]
[1776446701836,42.21,77238.94,5.5,-0.08596,5e-05,12.05007]
[1776446702113,42.21,77238.94,5.5,-0.08596,5e-05,12.05007]
[1776446702118,42.21,77223.52,5.5,-0.08671,5e-05,12.12609]
[1776446704722,42.21,77218.43,5.5,-0.08694,5e-05,12.14979]
[1776446705252,42.21,77218.43,5.5,-0.08694,5e-05,12.14979]
[1776446705748,42.21,77213.88,5.5,-0.08716,5e-05,12.17172]
[1776446705839,42.21,77213.88,5.5,-0.08716,5e-05,12.17172]
[1776446707154,42.2,77243.47,5.5,-0.08571,5e-05,12.02474]
[1776446709274,42.2,77247.56,5.5,-0.08551,5e-05,12.00427]
[1776446709688,42.2,77243.45,5.5,-0.08571,5e-05,12.02414]
[1776446711421,42.2,77239.85,5.5,-0.08588,5e-05,12.04149]
[1776446712375,42.2,77237.8,5.5,-0.08597,5e-05,12.05119]
[1776446713403,42.2,77239.13,5.5,-0.0859,5e-05,12.04424]
[1776446713641,42.2,77244.38,5.5,-0.08565,5e-05,12.01801]
[1776446714674,42.2,77238.92,5.5,-0.08591,5e-05,12.04453]
[1776446720273,42.19,77246.43,5.5,-0.08553,5e-05,12.00565]
[1776446722480,42.19,77261.66,5.5,-0.08479,5e-05,11.92998]
[1776446722481,42.19,77261.66,5.5,-0.08479,5e-05,11.92998]
[1776446723738,42.19,77268.81,5.5,-0.08444,5e-05,11.89476]
[1776446724165,42.19,77268.81,5.5,-0.08444,5e-05,11.89476]
[1776446724279,42.19,77298.75,5.5,-0.08302,5e-05,11.74862]
[1776446729313,42.19,77302.31,5.5,-0.08284,5e-05,11.72993]
[1776446731937,42.19,77300.31,5.5,-0.08291,5e-05,11.73597]
[1776446737370,42.19,77295.94,5.5,-0.0831,5e-05,11.75546]
[1776446738984,42.18,77298.15,5.5,-0.08299,5e-05,11.74441]
[1776446739386,42.18,77272.05,5.5,-0.08423,5e-05,11.87149]
[1776446739680,42.18,77272.05,5.5,-0.08423,5e-05,11.87149]
[1776446744305,42.18,77273.09,5.5,-0.08417,5e-05,11.86587]
[1776446744511,42.18,77272.83,5.5,-0.08418,5e-05,11.86698]
[1776446744630,42.18,77272.83,5.5,-0.08418,5e-05,11.86698]
[1776446747234,42.18,77271.52,5.5,-0.08424,5e-05,11.87307]
[1776446747442,42.18,77277.09,5.5,-0.08398,5e-05,11.84566]
[1776446748709,42.18,77276.76,5.5,-0.08399,5e-05,11.84681]
[1776446749456,42.18,77267.31,5.5,-0.08443,5e-05,11.89257]
[1776446750502,42.18,77262.2,5.5,-0.08468,5e-05,11.91738]
[1776446751239,42.18,77262.2,5.5,-0.08468,5e-05,11.91738]
[1776446751470,42.18,77260.95,5.5,-0.08473,5e-05,11.92325]
[1776446751679,42.18,77260.95,5.5,-0.08473,5e-05,11.92325]
[1776446751780,42.18,77260.95,5.5,-0.08473,5e-05,11.92266]
[1776446754231,42.18,77258.93,5.5,-0.08482,5e-05,11.93257]
[1776446754273,42.18,77258.93,5.5,-0.08482,5e-05,11.93257]
[1776446754528,42.18,77257.67,5.5,-0.08488,5e-05,11.93817]
[1776446754630,42.18,77257.67,5.5,-0.08488,5e-05,11.93817]
[1776446755012,42.18,77257.67,5.5,-0.08488,5e-05,11.93817]
[1776446760569,42.17,77256.02,5.5,-0.08494,5e-05,11.94456]
[1776446763886,42.17,77248.44,5.5,-0.0853,5e-05,11.98081]
[1776446764053,42.17,77248.44,5.5,-0.0853,5e-05,11.98081]
[1776446764569,42.17,77228.67,5.5,-0.08625,5e-05,12.07747]
[1776446766055,42.17,77228.67,5.5,-0.08625,5e-05,12.07747]
[1776446767056,42.17,77219.66,5.5,-0.08668,5e-05,12.12111]
[1776446767361,42.17,77205.17,5.5,-0.08738,5e-05,12.19224]
[1776446767922,42.17,77205.17,5.5,-0.08738,5e-05,12.19224]
[1776446768225,42.17,77194.98,5.5,-0.08788,5e-05,12.24211]
[1776446771898,42.16,77189.55,5.5,-0.08813,5e-05,12.2678]
[1776446773635,42.16,77167.56,5.5,-0.08922,5e-05,12.37635]
[1776446774780,42.16,77167.56,5.5,-0.08922,5e-05,12.37635]
[1776446774909,42.16,77167.56,5.5,-0.08922,5e-05,12.37635]
[1776446774962,42.16,77163.37,5.5,-0.08941,5e-05,12.39613]
[1776446775856,42.16,77163.37,5.5,-0.08941,5e-05,12.39613]
[1776446775924,42.16,77163.37,5.5,-0.08941,5e-05,12.39613]
[1776446776025,42.16,77155.92,5.5,-0.08978,5e-05,12.43303]
[1776446776787,42.16,77155.92,5.5,-0.08978,5e-05,12.43303]
[1776446777275,42.16,77155.92,5.5,-0.08978,5e-05,12.43303]
[1776446777300,42.15,77155.55,5.5,-0.08974,5e-05,12.42809]
[1776446779210,42.15,77152.94,5.5,-0.08987,5e-05,12.44114]
[1776446779346,42.14,77150.38,5.5,-0.08999,5e-05,12.45322]
[1776446780684,42.13,77164.23,5.5,-0.08923,5e-05,12.37702]
[1776446784632,42.13,77166.39,5.5,-0.0891,5e-05,12.36447]
[1776446787490,42.12,77181.41,5.5,-0.08834,5e-05,12.28799]
[1776446789286,42.12,77202.69,5.5,-0.08728,5e-05,12.18099]
[1776446791362,42.12,77217.45,5.5,-0.08653,5e-05,12.1042]
[1776446792106,42.12,77217.45,5.5,-0.08653,5e-05,12.1042]
[1776446792181,42.12,77217.45,5.5,-0.08653,5e-05,12.1042]
[1776446792501,42.12,77232.71,5.5,-0.08579,5e-05,12.0287]
[1776446793421,42.12,77232.71,5.5,-0.08579,5e-05,12.0287]
[1776446793438,42.12,77232.71,5.5,-0.08579,5e-05,12.0287]
[1776446793497,42.12,77246.85,5.5,-0.0851,5e-05,11.9587]
[1776446794639,42.12,77250.29,5.5,-0.08494,5e-05,11.94179]
[1776446794783,42.12,77265.82,5.5,-0.08419,5e-05,11.86533]
[1776446796319,42.12,77265.82,5.5,-0.08419,5e-05,11.86533]
[1776446796995,42.12,77272.72,5.5,-0.08386,5e-05,11.83117]
[1776446797114,42.12,77272.72,5.5,-0.08386,5e-05,11.83117]
[1776446797675,42.12,77262.42,5.5,-0.08435,5e-05,11.88161]
[1776446798139,42.12,77262.42,5.5,-0.08435,5e-05,11.88161]
[1776446798240,42.12,77224.86,5.5,-0.08616,5e-05,12.0664]
[1776446800107,42.12,77226.64,5.5,-0.08607,5e-05,12.05711]
[1776446800117,42.12,77226.64,5.5,-0.08607,5e-05,12.05711]
[1776446805408,42.11,77224.9,5.5,-0.08613,5e-05,12.06375]
[1776446807804,42.11,77221.03,5.5,-0.08631,5e-05,12.08162]
[1776446808135,42.11,77221.03,5.5,-0.08631,5e-05,12.08162]
[1776446808478,42.11,77221.03,5.5,-0.08631,5e-05,12.08162]
[1776446809487,42.11,77212.65,5.5,-0.08671,5e-05,12.12262]
[1776446810668,42.11,77215.5,5.5,-0.08657,5e-05,12.10753]
[1776446811206,42.11,77215.5,5.5,-0.08657,5e-05,12.10753]
[1776446814150,42.11,77217.5,5.5,-0.08646,5e-05,12.09622]
[1776446815246,42.11,77217.32,5.5,-0.08646,5e-05,12.09665]
[1776446815596,42.1,77222.64,5.5,-0.0862,5e-05,12.0699]
[1776446816250,42.1,77222.64,5.5,-0.0862,5e-05,12.0699]
[1776446816421,42.1,77222.64,5.5,-0.0862,5e-05,12.0699]
[1776446820536,42.1,77226.67,5.5,-0.08598,5e-05,12.04842]
[1776446827392,42.1,77237.33,5.5,-0.08544,5e-05,11.99323]
[1776446828645,42.1,77221.07,5.5,-0.08623,5e-05,12.0728]
[1776446828997,42.1,77221.07,5.5,-0.08623,5e-05,12.0728]
[1776446829358,42.1,77221.07,5.5,-0.08623,5e-05,12.0728]
[1776446830137,42.09,77196.87,5.5,-0.0874,5e-05,12.19174]
[1776446834123,42.09,77194.28,5.5,-0.08751,5e-05,12.20274]
[1776446834405,42.09,77194.28,5.5,-0.08751,5e-05,12.20274]
[1776446834457,42.09,77219.97,5.5,-0.08625,5e-05,12.07482]
[1776446835224,42.09,77240.4,5.5,-0.08525,5e-05,11.97359]
[1776446836674,42.09,77242.51,5.5,-0.08515,5e-05,11.96292]
[1776446836876,42.09,77242.51,5.5,-0.08515,5e-05,11.96292]
[1776446837898,42.09,77246.67,5.5,-0.08494,5e-05,11.94217]
[1776446838081,42.09,77246.67,5.5,-0.08494,5e-05,11.94217]
[1776446838985,42.09,77241.8,5.5,-0.08518,5e-05,11.96589]
[1776446839061,42.09,77241.8,5.5,-0.08518,5e-05,11.96589]
[1776446839119,42.09,77223.36,5.5,-0.08607,5e-05,12.05654]
[1776446840604,42.08,77214.94,5.5,-0.08647,5e-05,12.09775]
[1776446841489,42.08,77214.94,5.5,-0.08647,5e-05,12.09775]
[1776446843005,42.08,77196.47,5.5,-0.08737,5e-05,12.18823]
[1776446844585,42.08,77201.89,5.5,-0.0871,5e-05,12.1607]
[1776446847128,42.08,77209.13,5.5,-0.08673,5e-05,12.12317]
[1776446847174,42.08,77225.33,5.5,-0.08593,5e-05,12.04253]
[1776446850524,42.08,77227.04,5.5,-0.08584,5e-05,12.03332]
[1776446850601,42.08,77227.04,5.5,-0.08584,5e-05,12.03332]
[1776446856127,42.07,77221.12,5.5,-0.08609,5e-05,12.05695]
[1776446856136,42.07,77221.12,5.5,-0.08609,5e-05,12.05695]
[1776446856171,42.07,77221.12,5.5,-0.08609,5e-05,12.05695]
[1776446860536,42.07,77202.05,5.5,-0.087,5e-05,12.14925]
[1776446864675,42.06,77210.97,5.5,-0.08653,5e-05,12.102]
[1776446865905,42.06,77214.19,5.5,-0.08637,5e-05,12.08556]
[1776446865910,42.06,77214.19,5.5,-0.08637,5e-05,12.08556]
[1776446865986,42.06,77214.19,5.5,-0.08637,5e-05,12.08556]
[1776446866110,42.06,77214.19,5.5,-0.08637,5e-05,12.08556]
[1776446866310,42.06,77232.45,5.5,-0.08548,5e-05,11.99488]
[1776446867278,42.06,77232.45,5.5,-0.08548,5e-05,11.99488]
[1776446870853,42.06,77254.54,5.5,-0.0844,5e-05,11.88507]
[1776446871748,42.06,77256.3,5.5,-0.08432,5e-05,11.87628]
[1776446873120,42.06,77264.8,5.5,-0.08391,5e-05,11.83446]
[1776446873359,42.06,77280.53,5.5,-0.08316,5e-05,11.75741]
[1776446873713,42.06,77280.53,5.5,-0.08316,5e-05,11.75741]
[1776446874366,42.06,77287.42,5.5,-0.08283,5e-05,11.7235]
[1776446876324,42.06,77286.55,5.5,-0.08287,5e-05,11.72715]
[1776446877363,42.05,77286.1,5.5,-0.08288,5e-05,11.72876]
[1776446879460,42.05,77282.12,5.5,-0.08306,5e-05,11.74698]
[1776446879543,42.05,77282.52,5.5,-0.08304,5e-05,11.7444]
[1776446883574,42.05,77282.19,5.5,-0.08304,5e-05,11.74521]
[1776446883590,42.05,77281.35,5.5,-0.08308,5e-05,11.74903]
[1776446884810,42.05,77274.93,5.5,-0.08339,5e-05,11.78046]
[1776446884872,42.05,77274.93,5.5,-0.08339,5e-05,11.78046]
[1776446884890,42.05,77274.93,5.5,-0.08339,5e-05,11.78046]
[1776446885628,42.05,77274.93,5.5,-0.08339,5e-05,11.78046]
[1776446885648,42.05,77274.93,5.5,-0.08339,5e-05,11.78046]
[1776446885443,42.05,77287.94,5.5,-0.08277,5e-05,11.71691]
[1776446885755,42.05,77287.94,5.5,-0.08277,5e-05,11.71691]
[1776446885782,42.05,77287.94,5.5,-0.08277,5e-05,11.71691]
[1776446886673,42.05,77289.57,5.5,-0.08269,5e-05,11.70838]
[1776446887059,42.05,77289.57,5.5,-0.08269,5e-05,11.70838]
[1776446887080,42.05,77289.57,5.5,-0.08269,5e-05,11.70838]
[1776446887090,42.05,77289.57,5.5,-0.08269,5e-05,11.70838]
[1776446888035,42.05,77290.73,5.5,-0.08263,5e-05,11.70215]
[1776446888133,42.05,77290.73,5.5,-0.08263,5e-05,11.70215]
[1776446888371,42.05,77290.73,5.5,-0.08263,5e-05,11.70215]
[1776446888478,42.05,77290.73,5.5,-0.08263,5e-05,11.70215]
[1776446888617,42.05,77290.73,5.5,-0.08263,5e-05,11.70215]
[1776446888633,42.05,77290.73,5.5,-0.08263,5e-05,11.70215]
[1776446889479,42.04,77287.89,5.5,-0.08275,5e-05,11.7149]
[1776446890228,42.04,77287.89,5.5,-0.08275,5e-05,11.7149]
[1776446890605,42.04,77292.32,5.5,-0.08254,5e-05,11.6931]
[1776446891488,42.04,77292.32,5.5,-0.08254,5e-05,11.6931]
[1776446891946,42.04,77293.57,5.5,-0.08248,5e-05,11.68648]
[1776446892065,42.04,77293.57,5.5,-0.08248,5e-05,11.68648]
[1776446892123,42.04,77293.57,5.5,-0.08248,5e-05,11.68648]
[1776446892143,42.04,77293.57,5.5,-0.08248,5e-05,11.68648]
[1776446892269,42.04,77293.57,5.5,-0.08248,5e-05,11.68648]
[1776446892508,42.04,77273.65,5.5,-0.08341,5e-05,11.78324]
[1776446895638,42.04,77259.62,5.5,-0.08408,5e-05,11.85189]
[1776446896177,42.04,77259.62,5.5,-0.08408,5e-05,11.85189]
[1776446897726,42.04,77254.57,5.5,-0.08432,5e-05,11.87649]
[1776446901683,42.04,77246.15,5.5,-0.08472,5e-05,11.91722]
[1776446904145,42.04,77259.71,5.5,-0.08407,5e-05,11.85033]
[1776446905390,42.04,77260.22,5.5,-0.08404,5e-05,11.84776]
[1776446905664,42.04,77260.22,5.5,-0.08404,5e-05,11.84776]
[1776446905600,42.04,77278.37,5.5,-0.08318,5e-05,11.75882]
[1776446905867,42.04,77278.37,5.5,-0.08318,5e-05,11.75882]
[1776446907310,42.04,77282.82,5.5,-0.08297,5e-05,11.73701]
[1776446909321,42.04,77284.22,5.5,-0.0829,5e-05,11.73035]
[1776446911508,42.04,77286.02,5.5,-0.08282,5e-05,11.7218]
[1776446911642,42.04,77293.05,5.5,-0.08247,5e-05,11.6844]
[1776446912702,42.04,77289.73,5.5,-0.08262,5e-05,11.70038]
[1776446913578,42.04,77289.73,5.5,-0.08262,5e-05,11.70038]
[1776446915739,42.04,77287.36,5.5,-0.08273,5e-05,11.71147]
[1776446916447,42.04,77287.36,5.5,-0.08273,5e-05,11.71147]
[1776446916504,42.04,77287.36,5.5,-0.08273,5e-05,11.71147]
[1776446916664,42.04,77287.36,5.5,-0.08273,5e-05,11.71147]
[1776446916677,42.04,77267.63,5.5,-0.08366,5e-05,11.80774]
[1776446916898,42.04,77267.63,5.5,-0.08366,5e-05,11.80774]
[1776446917046,42.04,77267.63,5.5,-0.08366,5e-05,11.80774]
[1776446917470,42.04,77267.63,5.5,-0.08366,5e-05,11.80774]
[1776446919276,42.04,77248.96,5.5,-0.08456,5e-05,11.89951]
[1776446924728,42.04,77246.08,5.5,-0.08469,5e-05,11.91315]
[1776446924797,42.04,77246.08,5.5,-0.08469,5e-05,11.91315]
[1776446924952,42.04,77246.08,5.5,-0.08469,5e-05,11.91315]
[1776446925249,42.04,77246.08,5.5,-0.08469,5e-05,11.91315]
[1776446925478,42.04,77227.94,5.5,-0.08557,5e-05,12.0024]
[1776446925750,42.04,77207.72,5.5,-0.08655,5e-05,12.1024]
[1776446927425,42.04,77207.72,5.5,-0.08655,5e-05,12.1024]
[1776446929778,42.03,77230.57,5.5,-0.08542,5e-05,11.98768]
[1776446935658,42.03,77221.22,5.5,-0.08586,5e-05,12.03265]
[1776446940858,42.03,77213.01,5.5,-0.08624,5e-05,12.07058]
[1776446945678,42.02,77218.45,5.5,-0.08596,5e-05,12.04245]
[1776446946306,42.02,77219.49,5.5,-0.08591,5e-05,12.03695]
[1776446950551,42.02,77225.08,5.5,-0.08562,5e-05,12.00802]
[1776446952648,42.02,77238.91,5.5,-0.08495,5e-05,11.9392]
[1776446954342,42.02,77229.11,5.5,-0.08542,5e-05,11.98703]
[1776446954535,42.02,77229.11,5.5,-0.08542,5e-05,11.98703]
[1776446955339,42.02,77227.58,5.5,-0.08549,5e-05,11.99411]
[1776446960939,42.02,77231.52,5.5,-0.08528,5e-05,11.97325]
[1776446961942,42.01,77231.63,5.5,-0.08527,5e-05,11.97217]
[1776446965717,42.01,77230.83,5.5,-0.08531,5e-05,11.97556]
[1776446969125,42.01,77224.83,5.5,-0.08559,5e-05,12.00406]
[1776446969831,42.01,77236.05,5.5,-0.08504,5e-05,11.94806]
[1776446970730,42.01,77255.53,5.5,-0.0841,5e-05,11.85198]
[1776446972106,42.01,77278.82,5.5,-0.08297,5e-05,11.73452]
[1776446973201,42.01,77278.82,5.5,-0.08297,5e-05,11.73452]
[1776446973523,42.01,77278.82,5.5,-0.08297,5e-05,11.73452]
[1776446979237,42.01,77287.89,5.5,-0.08255,5e-05,11.69098]
[1776446980366,42.01,77286.93,5.5,-0.08259,5e-05,11.69583]
[1776446981707,42.01,77286.33,5.5,-0.08262,5e-05,11.69891]
[1776446987189,42.01,77293.66,5.5,-0.08229,5e-05,11.66439]
[1776446988537,42.01,77293.66,5.5,-0.08229,5e-05,11.66439]
[1776446992006,42.02,77297.93,5.5,-0.08214,5e-05,11.64907]
[1776446997775,42.03,77285.39,5.5,-0.08274,5e-05,11.71124]
[1776447003784,42.03,77292.79,5.5,-0.0824,5e-05,11.67589]
[1776447005712,42.03,77310.63,5.5,-0.08159,5e-05,11.59221]
[1776447006327,42.04,77329.24,5.5,-0.08075,5e-05,11.50514]
[1776447007386,42.04,77329.24,5.5,-0.08075,5e-05,11.50514]
[1776447007900,42.05,77340.11,5.5,-0.08029,5e-05,11.45712]
[1776447008781,42.05,77340.11,5.5,-0.08029,5e-05,11.45712]
[1776447009058,42.06,77348.04,5.5,-0.07998,5e-05,11.42411]
[1776447009062,42.06,77348.04,5.5,-0.07998,5e-05,11.42411]
[1776447009142,42.06,77348.04,5.5,-0.07998,5e-05,11.42411]
[1776447009348,42.06,77360.9,5.5,-0.07939,5e-05,11.3628]
[1776447010149,42.06,77360.9,5.5,-0.07939,5e-05,11.3628]
[1776447012276,42.06,77357.19,5.5,-0.07956,5e-05,11.38059]
[1776447012384,42.06,77358.07,5.5,-0.07952,5e-05,11.37631]
[1776447013818,42.06,77357.53,5.5,-0.07955,5e-05,11.37923]
[1776447016226,42.07,77356.01,5.5,-0.07967,5e-05,11.39248]
[1776447016560,42.07,77356.01,5.5,-0.07967,5e-05,11.39248]
[1776447022922,42.11,77366.26,5.5,-0.07938,5e-05,11.36181]
[1776447023449,42.11,77366.26,5.5,-0.07938,5e-05,11.36181]
[1776447023462,42.11,77370.19,5.5,-0.07923,5e-05,11.34619]
[1776447025925,42.11,77370.19,5.5,-0.07923,5e-05,11.34603]
[1776447026023,42.11,77370.19,5.5,-0.07923,5e-05,11.34603]
[1776447026484,42.12,77358.19,5.5,-0.07981,5e-05,11.40711]
[1776447031518,42.13,77348.81,5.5,-0.08029,5e-05,11.45677]
[1776447032798,42.13,77348.81,5.5,-0.08029,5e-05,11.45677]
[1776447033179,42.13,77349.57,5.5,-0.08026,5e-05,11.45328]
[1776447035928,42.15,77372.53,5.5,-0.07926,5e-05,11.3491]
[1776447036235,42.15,77372.53,5.5,-0.07926,5e-05,11.3491]
[1776447036652,42.15,77372.53,5.5,-0.07926,5e-05,11.3491]
[1776447036703,42.15,77380.11,5.5,-0.07892,5e-05,11.31281]
[1776447037565,42.15,77394.97,5.5,-0.07824,5e-05,11.24182]
[1776447038450,42.15,77394.97,5.5,-0.07824,5e-05,11.24182]
[1776447039534,42.15,77400.18,5.5,-0.07804,5e-05,11.22045]
[1776447040441,42.16,77401.66,5.5,-0.07799,4e-05,11.21497]
[1776447042034,42.16,77388.97,5.5,-0.0786,5e-05,11.27937]
[1776447043406,42.17,77393.15,5.5,-0.07842,5e-05,11.2606]
[1776447043633,42.17,77407.99,5.5,-0.07776,4e-05,11.19087]
[1776447044640,42.17,77422.26,5.5,-0.07713,4e-05,11.12441]
[1776447045130,42.17,77422.26,5.5,-0.07713,4e-05,11.12441]
[1776447045315,42.17,77422.26,5.5,-0.07713,4e-05,11.12441]
[1776447048179,42.19,77429.83,5.5,-0.07688,4e-05,11.09752]
[1776447052622,42.21,77422.68,5.5,-0.07733,4e-05,11.14557]
[1776447057731,42.23,77413.03,5.5,-0.07782,4e-05,11.19813]
[1776447060357,42.23,77418.59,5.5,-0.07757,4e-05,11.17213]
[1776447062060,42.23,77436.43,5.5,-0.07678,4e-05,11.08813]
[1776447062078,42.23,77436.43,5.5,-0.07678,4e-05,11.08813]
[1776447063056,42.23,77441.08,5.5,-0.07658,4e-05,11.0665]
[1776447068736,42.23,77439.72,5.5,-0.07666,4e-05,11.07488]
[1776447070243,42.24,77448.44,5.5,-0.07628,4e-05,11.03447]
[1776447070300,42.24,77448.44,5.5,-0.07628,4e-05,11.03447]
[1776447074432,42.24,77448.34,5.5,-0.0763,4e-05,11.03694]
[1776447079884,42.24,77449.95,5.5,-0.07625,4e-05,11.03159]
[1776447082906,42.25,77464.67,5.5,-0.07562,4e-05,10.96375]
[1776447086934,42.25,77449.77,5.5,-0.07629,4e-05,11.03594]
[1776447089439,42.25,77440.81,5.5,-0.07669,4e-05,11.07904]
[1776447091029,42.25,77430.53,5.5,-0.07716,4e-05,11.12828]
[1776447097004,42.26,77444.17,5.5,-0.07655,4e-05,11.06306]
[1776447102043,42.26,77456.81,5.5,-0.07602,4e-05,11.00565]
[1776447105375,42.26,77461.76,5.5,-0.07581,4e-05,10.98341]
[1776447106112,42.27,77462.12,5.5,-0.0758,4e-05,10.98226]
[1776447111526,42.27,77467.94,5.5,-0.07557,4e-05,10.95778]
[1776447113347,42.27,77468.28,5.5,-0.07556,4e-05,10.95735]
[1776447114959,42.27,77448.56,5.5,-0.07644,4e-05,11.05118]
[1776447115184,42.27,77448.56,5.5,-0.07644,4e-05,11.05118]
[1776447118172,42.28,77460.81,5.5,-0.07592,4e-05,10.99502]
[1776447118251,42.28,77460.81,5.5,-0.07592,4e-05,10.99502]
[1776447118731,42.28,77460.81,5.5,-0.07592,4e-05,10.99502]
[1776447121469,42.28,77452.65,5.5,-0.07629,4e-05,11.03485]
[1776447121804,42.28,77452.65,5.5,-0.07629,4e-05,11.03485]
[1776447123261,42.28,77457.65,5.5,-0.07608,4e-05,11.01222]
[1776447124533,42.28,77454.22,5.5,-0.07623,4e-05,11.02885]
[1776447124818,42.28,77454.22,5.5,-0.07623,4e-05,11.02885]
[1776447126107,42.28,77443.34,5.5,-0.07672,4e-05,11.08101]
[1776447126212,42.29,77457.24,5.5,-0.07611,4e-05,11.0159]
[1776447131248,42.29,77453.77,5.5,-0.07628,4e-05,11.03457]
[1776447133686,42.29,77451.67,5.5,-0.07638,4e-05,11.0449]
[1776447135348,42.29,77456.51,5.5,-0.07617,4e-05,11.023]
[1776447141029,42.3,77464.29,5.5,-0.07586,4e-05,10.98919]
[1776447141247,42.3,77464.29,5.5,-0.07586,4e-05,10.98919]
[1776447143248,42.3,77482.07,5.5,-0.07509,4e-05,10.90693]
[1776447143252,42.3,77482.07,5.5,-0.07509,4e-05,10.90693]
[1776447143696,42.3,77482.07,5.5,-0.07509,4e-05,10.90693]
[1776447145254,42.3,77478.52,5.5,-0.07526,4e-05,10.92481]
[1776447147366,42.31,77493.43,5.5,-0.07463,4e-05,10.85701]
[1776447152402,42.31,77481.61,5.5,-0.07515,4e-05,10.91237]
[1776447157437,42.32,77488.19,5.5,-0.07489,4e-05,10.88484]
[1776447162122,42.32,77501.78,5.5,-0.07433,4e-05,10.82432]
[1776447162361,42.32,77501.78,5.5,-0.07433,4e-05,10.82432]
[1776447162472,42.33,77508.17,5.5,-0.07406,4e-05,10.79536]
[1776447163738,42.33,77508.17,5.5,-0.07406,4e-05,10.79536]
[1776447163840,42.33,77507.38,5.5,-0.0741,4e-05,10.7995]
[1776447164604,42.33,77507.38,5.5,-0.0741,4e-05,10.7995]
[1776447164805,42.33,77507.38,5.5,-0.0741,4e-05,10.7995]
[1776447164844,42.33,77505.43,5.5,-0.07419,4e-05,10.80904]
[1776447169481,42.33,77503.64,5.5,-0.07429,4e-05,10.81948]
[1776447175564,42.34,77509.96,5.5,-0.07404,4e-05,10.79335]
[1776447180837,42.34,77513.61,5.5,-0.07391,4e-05,10.77881]
[1776447182268,42.34,77511.49,5.5,-0.07401,4e-05,10.78959]
[1776447182615,42.34,77501.12,5.5,-0.07445,4e-05,10.83785]
[1776447183641,42.34,77501.12,5.5,-0.07445,4e-05,10.83785]
[1776447185116,42.35,77490.99,5.5,-0.07491,4e-05,10.88654]
[1776447185370,42.35,77490.99,5.5,-0.07491,4e-05,10.88654]
[1776447185636,42.35,77476.01,5.5,-0.07556,4e-05,10.95725]
[1776447188684,42.35,77471.75,5.5,-0.07576,4e-05,10.9783]
[1776447194702,42.36,77479.62,5.5,-0.07545,4e-05,10.94511]
[1776447198619,42.36,77480.52,5.5,-0.07543,4e-05,10.94261]
[1776447198628,42.36,77480.52,5.5,-0.07543,4e-05,10.94261]
[1776447201039,42.36,77474.71,5.5,-0.07569,4e-05,10.97148]
[1776447202240,42.37,77476.45,5.5,-0.07562,4e-05,10.96388]
[1776447208810,42.37,77467.45,5.5,-0.07605,4e-05,11.00989]
[1776447212733,42.38,77477.63,5.5,-0.0756,4e-05,10.96051]
[1776447212986,42.38,77481.56,5.5,-0.07543,4e-05,10.94267]
[1776447213193,42.38,77481.56,5.5,-0.07543,4e-05,10.94267]
[1776447213849,42.38,77503.04,5.5,-0.0745,4e-05,10.84264]
[1776447217790,42.38,77515.36,5.5,-0.07398,4e-05,10.78651]
[1776447222916,42.38,77523.45,5.5,-0.07366,4e-05,10.75146]
[1776447222947,42.38,77523.45,5.5,-0.07366,4e-05,10.75146]
[1776447223187,42.38,77523.45,5.5,-0.07366,4e-05,10.75146]
[1776447222989,42.39,77544.78,5.5,-0.07276,4e-05,10.65338]
[1776447224479,42.39,77547.73,5.5,-0.07264,4e-05,10.64032]
[1776447224611,42.39,77547.73,5.5,-0.07264,4e-05,10.64032]
[1776447224972,42.39,77542.32,5.5,-0.07287,4e-05,10.66558]
[1776447226437,42.39,77538.59,5.5,-0.07303,4e-05,10.68352]
[1776447226509,42.39,77538.59,5.5,-0.07303,4e-05,10.68352]
[1776447226519,42.39,77538.59,5.5,-0.07303,4e-05,10.68352]
[1776447226980,42.39,77546.29,5.5,-0.07271,4e-05,10.64865]
[1776447228075,42.39,77549.62,5.5,-0.07258,4e-05,10.63386]
[1776447229256,42.39,77549.71,5.5,-0.07258,4e-05,10.63377]
[1776447230804,42.39,77552.3,5.5,-0.07247,4e-05,10.62217]
[1776447233233,42.39,77549.43,5.5,-0.0726,4e-05,10.63636]
[1776447233496,42.39,77549.43,5.5,-0.0726,4e-05,10.63636]
[1776447234506,42.39,77544.97,5.5,-0.07279,4e-05,10.65725]
[1776447235037,42.4,77540.15,5.5,-0.073,4e-05,10.68016]
[1776447235863,42.4,77540.15,5.5,-0.073,4e-05,10.68016]
[1776447241153,42.4,77538.55,5.5,-0.0731,4e-05,10.69063]
[1776447241165,42.4,77538.55,5.5,-0.0731,4e-05,10.69063]
[1776447241288,42.4,77538.55,5.5,-0.0731,4e-05,10.69063]
[1776447241336,42.4,77549.24,5.5,-0.07265,4e-05,10.64193]
[1776447242799,42.4,77549.24,5.5,-0.07265,4e-05,10.64193]
[1776447243145,42.4,77549.24,5.5,-0.07265,4e-05,10.64193]
[1776447244100,42.4,77569.69,5.5,-0.0718,4e-05,10.54891]
[1776447246747,42.41,77570.02,5.5,-0.07179,4e-05,10.54785]
[1776447248336,42.41,77573.43,5.5,-0.07165,4e-05,10.53312]
[1776447249652,42.41,77573.3,5.5,-0.07166,4e-05,10.53418]
[1776447252387,42.41,77571.56,5.5,-0.07175,4e-05,10.54347]
[1776447252482,42.41,77571.56,5.5,-0.07175,4e-05,10.54347]
[1776447252935,42.41,77571.56,5.5,-0.07175,4e-05,10.54347]
[1776447252994,42.41,77569.54,5.5,-0.07183,4e-05,10.55318]
[1776447254706,42.41,77560.5,5.5,-0.07222,4e-05,10.5951]
[1776447256865,42.42,77554.2,5.5,-0.0725,4e-05,10.62621]
[1776447256897,42.42,77556.18,5.5,-0.07242,4e-05,10.61709]
[1776447258251,42.42,77564.16,5.5,-0.07209,4e-05,10.58112]
[1776447258964,42.42,77564.16,5.5,-0.07209,4e-05,10.58112]
[1776447259409,42.42,77568.44,5.5,-0.07192,4e-05,10.56226]
[1776447259528,42.42,77568.44,5.5,-0.07192,4e-05,10.56226]
[1776447261785,42.42,77575.25,5.5,-0.07164,4e-05,10.53148]
[1776447261808,42.42,77574.98,5.5,-0.07165,4e-05,10.53317]
[1776447264252,42.43,77557.02,5.5,-0.07243,4e-05,10.61796]
[1776447269331,42.43,77553.03,5.5,-0.07262,4e-05,10.63909]
[1776447273587,42.44,77558.15,5.5,-0.07241,4e-05,10.61511]
[1776447274312,42.44,77552.98,5.5,-0.07263,4e-05,10.6396]
[1776447279692,42.44,77544.37,5.5,-0.07302,4e-05,10.68233]
[1776447282115,42.45,77523.09,5.5,-0.07395,4e-05,10.7823]
[1776447286908,42.45,77512.12,5.5,-0.07443,4e-05,10.83479]
[1776447287002,42.45,77511.22,5.5,-0.07447,4e-05,10.83932]
[1776447289432,42.45,77495.33,5.5,-0.07517,4e-05,10.91487]
[1776447292988,42.46,77494.33,5.5,-0.07523,4e-05,10.92065]
[1776447297277,42.46,77494.87,5.5,-0.07523,4e-05,10.92099]
[1776447300526,42.46,77495.2,5.5,-0.07523,4e-05,10.92118]
[1776447302599,42.47,77486.7,5.5,-0.07561,4e-05,10.96199]
[1776447306556,42.47,77463.38,5.5,-0.07665,4e-05,11.07332]
[1776447311593,42.47,77458.3,5.5,-0.07689,4e-05,11.09873]
[1776447313004,42.47,77458.3,5.5,-0.07689,4e-05,11.09873]
[1776447315621,42.48,77474.88,5.5,-0.07617,4e-05,11.02226]
[1776447316231,42.48,77474.88,5.5,-0.07617,4e-05,11.02226]
[1776447316986,42.48,77474.88,5.5,-0.07617,4e-05,11.02226]
[1776447317088,42.48,77488.8,5.5,-0.07557,4e-05,10.95758]
[1776447317800,42.48,77488.8,5.5,-0.07557,4e-05,10.95758]
[1776447317901,42.48,77497.27,5.5,-0.07521,4e-05,10.9186]
[1776447318607,42.48,77497.27,5.5,-0.07521,4e-05,10.9186]
[1776447318781,42.48,77504.5,5.5,-0.0749,4e-05,10.88553]
[1776447320870,42.48,77506.25,5.5,-0.07483,4e-05,10.8777]
[1776447320896,42.48,77505.48,5.5,-0.07486,4e-05,10.8816]
[1776447321296,42.48,77505.48,5.5,-0.07486,4e-05,10.8816]
[1776447321663,42.48,77503.19,5.5,-0.07497,4e-05,10.89292]
[1776447323211,42.48,77501.2,5.5,-0.07506,4e-05,10.90248]
[1776447323677,42.48,77498.7,5.5,-0.07517,4e-05,10.9144]
[1776447328712,42.49,77486.66,5.5,-0.07571,4e-05,10.97334]
[1776447333747,42.49,77493.02,5.5,-0.07544,4e-05,10.94304]
[1776447334170,42.49,77493.02,5.5,-0.07544,4e-05,10.94304]
[1776447334784,42.49,77493.02,5.5,-0.07544,4e-05,10.94304]
[1776447337678,42.5,77490.56,5.5,-0.07556,4e-05,10.95617]
[1776447337876,42.5,77495.1,5.5,-0.07537,4e-05,10.93553]
[1776447343066,42.5,77500.05,5.5,-0.07517,4e-05,10.91351]
[1776447343758,42.5,77502.06,5.5,-0.07508,4e-05,10.90442]
[1776447348857,42.5,77520.0,5.5,-0.07432,4e-05,10.82286]
[1776447358928,42.51,77501.45,5.5,-0.07515,4e-05,10.91249]
[1776447363963,42.51,77505.33,5.5,-0.075,4e-05,10.89582]
[1776447367710,42.51,77508.58,5.5,-0.07487,4e-05,10.88159]
[1776447368033,42.51,77508.58,5.5,-0.07487,4e-05,10.88159]
[1776447368136,42.52,77496.49,5.5,-0.07539,4e-05,10.93818]
[1776447370007,42.52,77480.2,5.5,-0.07611,4e-05,11.01545]
[1776447375041,42.52,77470.98,5.5,-0.07654,4e-05,11.06062]
[1776447377426,42.52,77468.68,5.5,-0.07664,4e-05,11.07211]
[1776447381144,42.53,77462.1,5.5,-0.07694,4e-05,11.10403]
[1776447387125,42.53,77461.13,5.5,-0.077,4e-05,11.11056]
[1776447392160,42.53,77457.63,5.5,-0.07715,4e-05,11.1255]
[1776447397196,42.53,77449.15,5.5,-0.07754,4e-05,11.16661]
[1776447397446,42.53,77449.15,5.5,-0.07754,4e-05,11.16661]
[1776447400238,42.54,77449.58,5.5,-0.07753,4e-05,11.16521]
[1776447401265,42.54,77448.64,5.5,-0.07757,4e-05,11.16984]
[1776447403958,42.54,77442.2,5.5,-0.07786,4e-05,11.20039]
[1776447403971,42.54,77442.2,5.5,-0.07786,4e-05,11.20039]
[1776447405137,42.54,77438.31,5.5,-0.07803,4e-05,11.21889]
[1776447406145,42.54,77432.28,5.5,-0.07831,4e-05,11.24756]
[1776447407547,42.54,77425.82,5.5,-0.0786,4e-05,11.27815]
[1776447410047,42.54,77409.08,6.3,-0.07935,5e-05,11.3575]
[1776447410108,42.54,77409.08,6.3,-0.07935,5e-05,11.3575]
[1776447410706,42.54,77407.54,6.3,-0.07942,5e-05,11.36472]
[1776447412083,42.54,77409.48,6.3,-0.07933,5e-05,11.3554]
[1776447420283,42.54,77408.07,6.3,-0.07939,5e-05,11.36142]
[1776447421068,42.54,77408.07,6.3,-0.07939,5e-05,11.36142]
[1776447422284,42.54,77424.84,6.3,-0.07863,4e-05,11.28181]
[1776447423619,42.54,77429.45,6.3,-0.07842,4e-05,11.26005]
[1776447423629,42.54,77429.45,6.3,-0.07842,4e-05,11.26005]
[1776447424041,42.54,77452.69,6.3,-0.07739,4e-05,11.1505]
[1776447424699,42.54,77452.69,6.3,-0.07739,4e-05,11.1505]
[1776447425032,42.54,77469.02,6.3,-0.07667,4e-05,11.07371]
[1776447425427,42.54,77469.02,6.3,-0.07667,4e-05,11.07371]
[1776447425515,42.54,77467.7,6.3,-0.07673,4e-05,11.08029]
[1776447427247,42.54,77467.7,6.3,-0.07673,4e-05,11.08029]
[1776447428615,42.54,77473.36,6.3,-0.07648,4e-05,11.05379]
[1776447430670,42.54,77476.53,6.3,-0.07634,4e-05,11.0391]
[1776447433483,42.54,77480.19,6.3,-0.07619,4e-05,11.02227]
[1776447439467,42.54,77487.97,6.3,-0.07586,4e-05,10.98697]
[1776447443549,42.54,77464.49,6.3,-0.07689,4e-05,11.09762]
[1776447447576,42.54,77460.02,6.3,-0.07709,4e-05,11.11858]
[1776447447620,42.54,77460.02,6.3,-0.07709,4e-05,11.11858]
[1776447447854,42.54,77455.99,6.3,-0.07727,4e-05,11.13751]
[1776447450065,42.54,77441.54,6.3,-0.07791,4e-05,11.20607]
[1776447455634,42.54,77428.47,6.3,-0.07849,4e-05,11.26551]
[1776447457589,42.54,77423.88,6.3,-0.07869,4e-05,11.28732]
[1776447462682,42.54,77412.8,6.3,-0.07919,5e-05,11.33998]
[1776447467717,42.54,77406.76,6.3,-0.07946,5e-05,11.36839]
[1776447472753,42.54,77418.75,6.3,-0.07892,4e-05,11.31125]
[1776447473478,42.54,77418.75,6.3,-0.07892,4e-05,11.31125]
[1776447478794,42.54,77422.02,6.3,-0.07878,4e-05,11.29626]
[1776447483833,42.54,77427.59,6.3,-0.07853,4e-05,11.27041]
[1776447486340,42.54,77427.24,6.3,-0.07855,4e-05,11.27217]
[1776447487356,42.55,77420.87,6.3,-0.07884,4e-05,11.30251]
[1776447489390,42.55,77413.84,6.3,-0.07915,5e-05,11.33588]
[1776447489516,42.55,77413.84,6.3,-0.07915,5e-05,11.33588]
[1776447491737,42.55,77413.72,6.3,-0.07916,5e-05,11.33641]
[1776447492767,42.55,77412.29,6.3,-0.07922,5e-05,11.3432]
[1776447494038,42.55,77412.49,6.3,-0.07921,5e-05,11.34222]
[1776447495056,42.55,77412.81,6.3,-0.0792,5e-05,11.34068]
[1776447499950,42.55,77436.55,6.3,-0.07813,4e-05,11.22834]
[1776447500356,42.55,77436.55,6.3,-0.07813,4e-05,11.22834]
[1776447501076,42.55,77436.55,6.3,-0.07813,4e-05,11.22834]
[1776447501094,42.55,77436.55,6.3,-0.07813,4e-05,11.22834]
[1776447504012,42.55,77439.96,6.3,-0.07799,4e-05,11.21285]
[1776447504112,42.55,77441.08,6.3,-0.07794,4e-05,11.20775]
[1776447504853,42.55,77441.08,6.3,-0.07794,4e-05,11.20775]
[1776447504937,42.55,77441.08,6.3,-0.07794,4e-05,11.20775]
[1776447505102,42.55,77437.03,6.3,-0.07812,4e-05,11.2267]
[1776447507330,42.55,77436.22,6.3,-0.07816,4e-05,11.23068]
[1776447508010,42.55,77435.34,6.3,-0.0782,4e-05,11.2351]
[1776447510712,42.55,77433.53,6.3,-0.07827,4e-05,11.24323]
[1776447511031,42.55,77433.02,6.3,-0.07828,4e-05,11.24223]
[1776447516065,42.55,77431.36,6.3,-0.07835,4e-05,11.2506]
[1776447517925,42.55,77434.1,6.3,-0.07823,4e-05,11.23777]
[1776447518079,42.55,77438.0,6.3,-0.07806,4e-05,11.21949]
[1776447518595,42.55,77438.0,6.3,-0.07806,4e-05,11.21949]
[1776447519086,42.55,77438.2,6.3,-0.07805,4e-05,11.21836]
[1776447523340,42.55,77435.07,6.3,-0.07819,4e-05,11.23358]
[1776447523355,42.55,77435.07,6.3,-0.07819,4e-05,11.23358]
[1776447524353,42.55,77436.11,6.3,-0.07815,4e-05,11.22881]
[1776447529371,42.55,77440.78,6.3,-0.07795,4e-05,11.20782]
[1776447530517,42.55,77443.73,6.3,-0.07782,4e-05,11.19391]
[1776447531176,42.55,77450.31,6.3,-0.07753,4e-05,11.16309]
[1776447536211,42.55,77457.33,6.3,-0.07721,4e-05,11.12964]
[1776447541246,42.55,77457.66,6.3,-0.0772,4e-05,11.12791]
[1776447546281,42.55,77455.26,6.3,-0.0773,4e-05,11.13904]
[1776447551316,42.55,77458.44,6.3,-0.07716,4e-05,11.12386]
[1776447554880,42.55,77459.27,6.3,-0.07712,4e-05,11.11987]
[1776447554909,42.55,77459.27,6.3,-0.07712,4e-05,11.11987]
[1776447555344,42.55,77440.45,6.3,-0.07796,4e-05,11.20846]
[1776447555834,42.55,77440.45,6.3,-0.07796,4e-05,11.20846]
[1776447561385,42.55,77443.87,6.3,-0.07782,4e-05,11.19365]
[1776447564851,42.55,77430.48,6.3,-0.07842,4e-05,11.25742]
[1776447566421,42.55,77414.22,6.3,-0.07915,5e-05,11.33453]
[1776447570715,42.55,77413.11,6.3,-0.0792,5e-05,11.3397]
[1776447570717,42.55,77413.11,6.3,-0.0792,5e-05,11.3397]
[1776447573407,42.55,77402.87,6.3,-0.07964,5e-05,11.38501]
[1776447573485,42.55,77401.98,6.3,-0.07968,5e-05,11.38903]
[1776447577308,42.55,77405.96,6.3,-0.0795,5e-05,11.36995]
[1776447579065,42.55,77430.86,6.3,-0.07838,4e-05,11.2519]
[1776447584547,42.55,77436.96,6.3,-0.07811,4e-05,11.22412]
[1776447588431,42.55,77436.71,6.3,-0.07813,4e-05,11.22561]
[1776447588575,42.55,77444.84,6.3,-0.07777,4e-05,11.18761]
[1776447590784,42.55,77446.65,6.3,-0.07769,4e-05,11.17895]
[1776447592904,42.55,77467.14,6.3,-0.07678,4e-05,11.08241]
[1776447593827,42.55,77467.14,6.3,-0.07678,4e-05,11.08241]
[1776447594021,42.55,77467.14,6.3,-0.07678,4e-05,11.08241]
[1776447599654,42.55,77474.09,6.3,-0.07648,4e-05,11.05024]
[1776447604692,42.56,77473.79,6.3,-0.07649,4e-05,11.05213]
[1776447608738,42.56,77476.74,6.3,-0.07637,4e-05,11.03852]
[1776447612794,42.56,77492.32,6.3,-0.07569,4e-05,10.96644]
[1776447612884,42.56,77492.32,6.3,-0.07569,4e-05,10.96644]
[1776447613758,42.56,77471.83,6.3,-0.07659,4e-05,11.06242]
[1776447617789,42.56,77490.06,6.3,-0.0758,4e-05,10.97762]
[1776447622824,42.56,77479.7,6.3,-0.07626,4e-05,11.02668]
[1776447627859,42.56,77481.34,6.3,-0.07619,4e-05,11.01955]
[1776447631432,42.56,77481.0,6.3,-0.07621,4e-05,11.02137]
[1776447631886,42.56,77499.66,6.3,-0.07538,4e-05,10.93138]
[1776447636931,42.56,77501.94,6.3,-0.07529,4e-05,10.92207]
[1776447641579,42.57,77498.69,6.3,-0.07544,4e-05,10.93818]
[1776447647001,42.57,77483.47,6.3,-0.07611,4e-05,11.01015]
[1776447648512,42.57,77480.15,6.3,-0.07626,4e-05,11.02578]
[1776447648738,42.57,77480.15,6.3,-0.07626,4e-05,11.02578]
[1776447648873,42.57,77480.15,6.3,-0.07626,4e-05,11.02578]
[1776447649414,42.57,77480.15,6.3,-0.07626,4e-05,11.02578]
[1776447649038,42.57,77457.89,6.3,-0.07724,4e-05,11.13021]
[1776447652656,42.57,77444.17,6.3,-0.07785,4e-05,11.19536]
[1776447658085,42.57,77454.04,6.3,-0.07742,4e-05,11.15005]
[1776447662177,42.57,77458.23,6.3,-0.07724,4e-05,11.13111]
[1776447662255,42.57,77455.56,6.3,-0.07737,4e-05,11.14392]
[1776447668164,42.57,77458.48,6.3,-0.07723,4e-05,11.12976]
[1776447672914,42.57,77457.46,6.3,-0.07727,4e-05,11.13431]
[1776447672934,42.57,77457.46,6.3,-0.07727,4e-05,11.13431]
[1776447673199,42.57,77448.05,6.3,-0.07769,4e-05,11.17851]
[1776447678234,42.57,77445.86,6.3,-0.0778,4e-05,11.18976]
[1776447678878,42.57,77445.86,6.3,-0.0778,4e-05,11.18976]
[1776447679240,42.57,77461.7,6.3,-0.0771,4e-05,11.11546]
[1776447680121,42.57,77461.7,6.3,-0.0771,4e-05,11.11546]
[1776447685283,42.58,77473.3,6.3,-0.07659,4e-05,11.06135]
[1776447686988,42.58,77470.37,6.3,-0.07672,4e-05,11.07513]
[1776447689603,42.58,77452.95,6.3,-0.07749,4e-05,11.15691]
[1776447689662,42.58,77452.95,6.3,-0.07749,4e-05,11.15691]
[1776447690319,42.58,77442.81,6.3,-0.07794,4e-05,11.20462]
[1776447692242,42.58,77432.59,6.3,-0.07838,4e-05,11.24989]
[1776447695354,42.58,77414.43,6.3,-0.0792,5e-05,11.33622]
[1776447700220,42.58,77424.55,6.3,-0.07874,4e-05,11.28816]
[1776447705423,42.58,77430.84,6.3,-0.07846,4e-05,11.25871]
[1776447707236,42.58,77442.51,6.3,-0.07794,4e-05,11.20371]
[1776447707299,42.58,77442.51,6.3,-0.07794,4e-05,11.20371]
[1776447707437,42.58,77452.43,6.3,-0.0775,4e-05,11.15709]
[1776447709451,42.58,77468.77,6.3,-0.07678,4e-05,11.08012]
[1776447711634,42.58,77476.94,6.3,-0.07642,4e-05,11.04185]
[1776447717507,42.58,77479.11,6.3,-0.07633,4e-05,11.03245]
[1776447718033,42.58,77479.11,6.3,-0.07633,4e-05,11.03245]
[1776447721535,42.58,77458.92,6.3,-0.07722,4e-05,11.12737]
[1776447722583,42.58,77458.92,6.3,-0.07722,4e-05,11.12737]
[1776447723549,42.58,77450.57,6.3,-0.07759,4e-05,11.16682]
[1776447728379,42.58,77439.87,6.3,-0.07807,4e-05,11.21796]
[1776447728585,42.58,77446.15,6.3,-0.0778,4e-05,11.18851]
[1776447731616,42.58,77466.27,6.3,-0.0769,4e-05,11.0936]
[1776447736888,42.58,77471.43,6.3,-0.07668,4e-05,11.06964]
[1776447743441,42.58,77473.76,6.3,-0.07658,4e-05,11.05902]
[1776447743579,42.58,77473.76,6.3,-0.07658,4e-05,11.05902]
[1776447743690,42.58,77473.76,6.3,-0.07658,4e-05,11.05902]
[1776447743741,42.58,77473.76,6.3,-0.07658,4e-05,11.05902]
[1776447743878,42.58,77472.4,6.3,-0.07664,4e-05,11.06546]
[1776447744468,42.58,77472.4,6.3,-0.07664,4e-05,11.06546]
[1776447744502,42.58,77472.4,6.3,-0.07664,4e-05,11.06546]
[1776447744529,42.58,77453.68,6.3,-0.07746,4e-05,11.15336]
[1776447744720,42.58,77453.68,6.3,-0.07746,4e-05,11.15336]
[1776447747724,42.58,77447.99,6.3,-0.07772,4e-05,11.18079]
[1776447749096,42.58,77447.93,6.3,-0.07773,4e-05,11.18129]
[1776447749592,42.58,77447.93,6.3,-0.07773,4e-05,11.18129]
[1776447750481,42.58,77455.72,6.3,-0.07739,4e-05,11.1451]
[1776447752003,42.58,77469.79,6.3,-0.07674,4e-05,11.07583]
[1776447757814,42.58,77465.39,6.3,-0.07694,4e-05,11.09645]
[1776447761883,42.58,77451.1,6.3,-0.07757,4e-05,11.16334]
[1776447763180,42.58,77451.1,6.3,-0.07757,4e-05,11.16334]
[1776447763278,42.58,77447.57,6.3,-0.07772,4e-05,11.17984]
[1776447765637,42.58,77446.34,6.3,-0.07778,4e-05,11.18584]
[1776447765849,42.58,77448.87,6.3,-0.07767,4e-05,11.17431]
[1776447770912,42.58,77459.42,6.3,-0.0772,4e-05,11.12438]
[1776447776157,42.58,77454.44,6.3,-0.07742,4e-05,11.14747]
[1776447776245,42.58,77454.44,6.3,-0.07742,4e-05,11.1474]
[1776447781963,42.59,77448.9,6.3,-0.07768,4e-05,11.17502]
[1776447787000,42.59,77440.08,6.3,-0.07808,4e-05,11.21768]
[1776447789496,42.59,77437.67,6.3,-0.07819,4e-05,11.22921]
[1776447790053,42.59,77431.29,6.3,-0.07848,4e-05,11.25948]
[1776447795732,42.59,77426.41,6.3,-0.0787,4e-05,11.28283]
[1776447800598,42.59,77426.63,6.3,-0.07869,4e-05,11.28196]
[1776447800800,42.59,77426.72,6.3,-0.07869,4e-05,11.28159]
[1776447800938,42.59,77426.72,6.3,-0.07869,4e-05,11.28159]
[1776447801207,42.59,77426.72,6.3,-0.07869,4e-05,11.28159]
[1776447801236,42.59,77444.16,6.3,-0.07791,4e-05,11.19928]
[1776447803117,42.59,77458.2,6.3,-0.07729,4e-05,11.13362]
[1776447804016,42.59,77458.2,6.3,-0.07729,4e-05,11.13362]
[1776447804631,42.59,77457.58,6.3,-0.07732,4e-05,11.13668]
[1776447804774,42.59,77457.58,6.3,-0.07732,4e-05,11.13668]
[1776447810167,42.59,77458.39,6.3,-0.07728,4e-05,11.13247]
[1776447815201,42.59,77454.56,6.3,-0.07742,4e-05,11.14676]
[1776447820237,42.59,77454.17,6.3,-0.07744,4e-05,11.14815]
[1776447825272,42.59,77452.6,6.3,-0.0775,4e-05,11.15495]
[1776447829231,42.59,77442.94,6.3,-0.07792,4e-05,11.20001]
[1776447829300,42.59,77442.74,6.3,-0.07793,4e-05,11.20076]
[1776447834335,42.59,77446.68,6.3,-0.07777,4e-05,11.18316]
[1776447839725,42.59,77437.83,6.3,-0.07817,4e-05,11.22564]
[1776447844849,42.59,77427.01,6.3,-0.07866,4e-05,11.27717]
[1776447850449,42.59,77423.4,6.3,-0.07882,4e-05,11.29441]
[1776447855484,42.59,77421.45,6.3,-0.07891,4e-05,11.3037]
[1776447859513,42.59,77437.36,6.3,-0.07819,4e-05,11.22859]
[1776447862305,42.59,77444.34,6.3,-0.07789,4e-05,11.1959]
[1776447864218,42.59,77451.47,6.3,-0.07757,4e-05,11.16269]
[1776447869587,42.59,77449.6,6.3,-0.07767,4e-05,11.17283]
[1776447874621,42.6,77445.46,6.3,-0.07784,4e-05,11.19008]
[1776447878313,42.6,77447.2,6.3,-0.07777,4e-05,11.18244]
[1776447878651,42.6,77448.71,6.3,-0.0777,4e-05,11.17553]
[1776447883737,42.6,77452.15,6.3,-0.07754,4e-05,11.15878]
[1776447885573,42.6,77461.48,6.3,-0.07713,4e-05,11.1146]
[1776447889700,42.6,77476.56,6.3,-0.07647,4e-05,11.04396]
[1776447889728,42.6,77476.48,6.3,-0.07647,4e-05,11.04441]
[1776447894763,42.59,77478.76,6.3,-0.07636,4e-05,11.03232]
[1776447896805,42.59,77487.59,6.3,-0.07597,4e-05,10.99053]
[1776447899600,42.59,77488.31,6.3,-0.07593,4e-05,10.98696]
[1776447899653,42.59,77488.31,6.3,-0.07593,4e-05,10.98696]
[1776447902003,42.59,77495.9,6.3,-0.0756,4e-05,10.95099]
[1776447904432,42.59,77506.78,6.3,-0.07512,4e-05,10.90006]
[1776447904789,42.59,77506.78,6.3,-0.07512,4e-05,10.90006]
[1776447905823,42.59,77514.69,6.3,-0.07478,4e-05,10.86323]
[1776447906174,42.59,77514.69,6.3,-0.07478,4e-05,10.86323]
[1776447906628,42.59,77514.69,6.3,-0.07478,4e-05,10.86323]
[1776447906804,42.59,77513.25,6.3,-0.07484,4e-05,10.86986]
[1776447911871,42.59,77524.86,6.3,-0.07434,4e-05,10.81602]
[1776447913300,42.59,77528.52,6.3,-0.07418,4e-05,10.79912]
[1776447913789,42.59,77528.52,6.3,-0.07418,4e-05,10.79912]
[1776447914381,42.59,77537.64,6.3,-0.07379,4e-05,10.75705]
[1776447916805,42.59,77551.1,6.3,-0.07322,4e-05,10.69532]
[1776447920827,42.59,77552.69,6.3,-0.07317,4e-05,10.68905]
[1776447920852,42.59,77552.69,6.3,-0.07317,4e-05,10.68905]
[1776447920945,42.59,77552.69,6.3,-0.07317,4e-05,10.68905]
[1776447921276,42.59,77552.69,6.3,-0.07317,4e-05,10.68905]
[1776447926991,42.6,77567.13,6.3,-0.07258,4e-05,10.62491]
[1776447929264,42.6,77566.56,6.3,-0.0726,4e-05,10.62788]
[1776447933183,42.6,77570.48,6.3,-0.07243,4e-05,10.60819]
[1776447933283,42.6,77573.55,6.3,-0.07231,4e-05,10.59451]
[1776447934524,42.6,77573.55,6.3,-0.07231,4e-05,10.59451]
[1776447939263,42.6,77587.97,6.3,-0.07171,4e-05,10.52898]
[1776447945134,42.6,77601.95,6.3,-0.07114,4e-05,10.4666]
[1776447950172,42.61,77602.24,6.3,-0.07114,4e-05,10.46655]
[1776447955207,42.61,77607.54,6.3,-0.07093,4e-05,10.44368]
[1776447960242,42.61,77610.77,6.3,-0.07081,4e-05,10.43043]
[1776447965543,42.61,77611.14,6.3,-0.0708,4e-05,10.43001]
[1776447971541,42.62,77608.3,6.3,-0.07093,4e-05,10.44449]
[1776447973334,42.62,77592.97,6.3,-0.07157,4e-05,10.51488]
[1776447978369,42.62,77599.1,6.3,-0.07133,4e-05,10.48761]
[1776447983403,42.62,77587.98,6.3,-0.07179,4e-05,10.53895]
[1776447988440,42.62,77607.0,6.3,-0.07101,4e-05,10.45296]
[1776447993476,42.62,77604.99,6.3,-0.07108,4e-05,10.46012]
[1776447997818,42.63,77607.54,6.3,-0.07098,4e-05,10.44919]
[1776448003077,42.63,77612.89,6.3,-0.07078,4e-05,10.42656]
[1776448008543,42.63,77614.43,6.3,-0.07073,4e-05,10.4209]
[1776448012869,42.63,77612.76,6.3,-0.0708,4e-05,10.42957]
[1776448018258,42.64,77613.39,6.3,-0.07079,4e-05,10.42823]
[1776448018614,42.64,77613.39,6.3,-0.07079,4e-05,10.42823]
[1776448019253,42.64,77624.78,6.3,-0.07033,4e-05,10.3769]
[1776448019671,42.64,77631.93,6.3,-0.07004,4e-05,10.34492]
[1776448020070,42.64,77631.93,6.3,-0.07004,4e-05,10.34492]
[1776448022386,42.64,77632.61,6.3,-0.07001,4e-05,10.34183]
[1776448022414,42.64,77632.61,6.3,-0.07001,4e-05,10.34183]
[1776448026956,42.64,77638.23,6.3,-0.06978,4e-05,10.31664]
[1776448026982,42.64,77638.23,6.3,-0.06978,4e-05,10.31664]
[1776448027730,42.64,77627.83,6.3,-0.07021,4e-05,10.36365]
[1776448032856,42.64,77627.36,6.3,-0.07024,4e-05,10.36728]
[1776448034001,42.64,77612.38,6.3,-0.07086,4e-05,10.43582]
[1776448036164,42.65,77609.61,6.3,-0.07101,4e-05,10.45191]
[1776448041828,42.65,77594.92,6.3,-0.07163,4e-05,10.52002]
[1776448046863,42.65,77588.53,6.3,-0.0719,4e-05,10.5496]
[1776448051899,42.65,77602.31,6.3,-0.07131,4e-05,10.48391]
[1776448052174,42.65,77602.31,6.3,-0.07131,4e-05,10.48391]
[1776448053516,42.65,77612.22,6.3,-0.0709,4e-05,10.439]
[1776448053734,42.65,77612.22,6.3,-0.0709,4e-05,10.439]
[1776448055523,42.65,77624.78,6.3,-0.07039,4e-05,10.38277]
[1776448057815,42.66,77636.33,6.3,-0.06992,4e-05,10.33092]
[1776448057942,42.66,77641.12,6.3,-0.06973,4e-05,10.31004]
[1776448061624,42.66,77639.92,6.3,-0.06978,4e-05,10.31548]
[1776448062890,42.66,77645.01,6.3,-0.06957,4e-05,10.29258]
[1776448062958,42.66,77670.01,6.3,-0.06856,4e-05,10.18046]
[1776448064297,42.66,77685.75,6.3,-0.06793,4e-05,10.11076]
[1776448065204,42.66,77685.75,6.3,-0.06793,4e-05,10.11076]
[1776448070297,42.66,77685.33,6.3,-0.06797,4e-05,10.11437]
[1776448074764,42.66,77687.91,6.3,-0.06787,4e-05,10.1042]
[1776448074771,42.66,77687.91,6.3,-0.06787,4e-05,10.1042]
[1776448076962,42.67,77668.09,6.3,-0.06868,4e-05,10.19362]
[1776448082132,42.67,77669.94,6.3,-0.06861,4e-05,10.18673]
[1776448087166,42.67,77675.04,6.3,-0.06842,4e-05,10.16498]
[1776448092202,42.67,77660.4,6.3,-0.06902,4e-05,10.23164]
[1776448094687,42.67,77661.92,6.3,-0.06896,4e-05,10.225]
[1776448100260,42.68,77657.99,6.3,-0.06913,4e-05,10.24427]
[1776448103686,42.68,77655.28,6.3,-0.06924,4e-05,10.25677]
[1776448103862,42.68,77655.28,6.3,-0.06924,4e-05,10.25677]
[1776448103877,42.68,77655.28,6.3,-0.06924,4e-05,10.25677]
[1776448104032,42.68,77653.67,6.3,-0.06931,4e-05,10.26415]
[1776448104703,42.68,77653.67,6.3,-0.06931,4e-05,10.26415]
[1776448105139,42.68,77646.64,6.3,-0.0696,4e-05,10.29589]
[1776448110836,42.68,77644.54,6.3,-0.06969,4e-05,10.30576]
[1776448114070,42.68,77652.27,6.3,-0.06936,4e-05,10.26828]
[1776448119394,42.68,77649.89,6.3,-0.06946,4e-05,10.27978]
[1776448120623,42.68,77649.89,6.3,-0.06946,4e-05,10.27978]
[1776448125869,42.68,77638.76,6.3,-0.06992,4e-05,10.33045]
[1776448125870,42.68,77638.76,6.3,-0.06992,4e-05,10.33045]
[1776448131479,42.68,77627.58,6.3,-0.07038,4e-05,10.38088]
[1776448133212,42.68,77627.58,6.3,-0.07038,4e-05,10.38088]
[1776448138528,42.68,77629.68,6.3,-0.07029,4e-05,10.37103]
[1776448139051,42.68,77629.68,6.3,-0.07029,4e-05,10.37103]
[1776448144571,42.68,77620.73,6.3,-0.07065,4e-05,10.41107]
[1776448146974,42.68,77620.58,6.3,-0.07065,4e-05,10.41162]
[1776448147001,42.68,77620.58,6.3,-0.07065,4e-05,10.41162]
[1776448147021,42.68,77620.58,6.3,-0.07065,4e-05,10.41162]
[1776448147052,42.68,77620.39,6.3,-0.07066,4e-05,10.41222]
[1776448147759,42.68,77620.39,6.3,-0.07066,4e-05,10.41222]
[1776448150386,42.68,77609.29,6.3,-0.07112,4e-05,10.46297]
[1776448150752,42.68,77609.29,6.3,-0.07112,4e-05,10.46297]
[1776448152554,42.68,77615.98,6.3,-0.07085,4e-05,10.43303]
[1776448156849,42.68,77624.71,6.3,-0.0705,4e-05,10.39454]
[1776448162697,42.69,77630.91,6.3,-0.07027,4e-05,10.36896]
[1776448163676,42.69,77630.91,6.3,-0.07027,4e-05,10.36896]
[1776448163704,42.69,77629.85,6.3,-0.07031,4e-05,10.37408]
[1776448166952,42.69,77628.53,6.3,-0.07037,4e-05,10.37989]
[1776448166967,42.69,77628.53,6.3,-0.07037,4e-05,10.37989]
[1776448168406,42.69,77617.16,6.3,-0.07083,4e-05,10.43115]
[1776448168739,42.69,77610.45,6.3,-0.07111,4e-05,10.4614]
[1776448171325,42.69,77600.94,6.3,-0.0715,4e-05,10.50489]
[1776448171761,42.69,77601.23,6.3,-0.07147,4e-05,10.50055]
[1776448176796,42.69,77600.97,6.3,-0.07151,4e-05,10.50411]
[1776448177769,42.69,77600.97,6.3,-0.07151,4e-05,10.50411]
[1776448182838,42.7,77597.87,6.3,-0.07166,4e-05,10.52094]
[1776448184244,42.7,77603.9,6.3,-0.07141,4e-05,10.49396]
[1776448189522,42.7,77603.11,6.3,-0.07147,4e-05,10.49997]
[1776448196936,42.71,77603.21,6.3,-0.0715,4e-05,10.50321]
[1776448201972,42.72,77590.11,6.3,-0.07206,4e-05,10.56512]
[1776448207008,42.72,77599.22,6.3,-0.0717,4e-05,10.5256]
[1776448207986,42.72,77599.22,6.3,-0.0717,4e-05,10.5256]
[1776448208200,42.72,77608.7,6.3,-0.07131,4e-05,10.48294]
[1776448208352,42.72,77608.7,6.3,-0.07131,4e-05,10.48294]
[1776448208725,42.72,77608.7,6.3,-0.07131,4e-05,10.48294]
[1776448209023,42.72,77613.83,6.3,-0.0711,4e-05,10.46009]
[1776448211277,42.72,77614.12,6.3,-0.07109,4e-05,10.45899]
[1776448217082,42.72,77622.58,6.3,-0.07075,4e-05,10.42159]
[1776448217401,42.72,77622.58,6.3,-0.07075,4e-05,10.42159]
[1776448217842,42.72,77622.58,6.3,-0.07075,4e-05,10.42159]
[1776448218090,42.72,77628.11,6.3,-0.07052,4e-05,10.39677]
[1776448220103,42.72,77644.92,6.3,-0.06983,4e-05,10.32064]
[1776448222872,42.72,77642.95,6.3,-0.06991,4e-05,10.32943]
[1776448228159,42.72,77643.2,6.3,-0.0699,4e-05,10.32799]
[1776448230383,42.72,77636.13,6.3,-0.07019,4e-05,10.35984]
[1776448230440,42.72,77626.11,6.3,-0.0706,4e-05,10.40501]
[1776448233006,42.72,77618.44,6.3,-0.0709,4e-05,10.43685]
[1776448233093,42.72,77615.9,6.3,-0.071,4e-05,10.44855]
[1776448238662,42.72,77623.72,6.3,-0.07068,4e-05,10.41261]
[1776448240642,42.72,77621.98,6.3,-0.07075,4e-05,10.42016]
[1776448243126,42.72,77627.24,6.3,-0.07053,4e-05,10.39603]
[1776448252911,42.72,77630.0,6.3,-0.0704,4e-05,10.38219]
[1776448252954,42.72,77630.0,6.3,-0.0704,4e-05,10.38219]
[1776448255666,42.72,77645.75,6.3,-0.06976,4e-05,10.31083]
[1776448261391,42.72,77650.67,6.3,-0.06956,4e-05,10.28886]
[1776448266751,42.72,77645.82,6.3,-0.06975,4e-05,10.31079]
[1776448267033,42.72,77645.82,6.3,-0.06975,4e-05,10.31079]
[1776448267798,42.72,77645.93,6.3,-0.06975,4e-05,10.31033]
[1776448267855,42.72,77636.49,6.3,-0.07014,4e-05,10.35288]
[1776448268763,42.72,77636.49,6.3,-0.07014,4e-05,10.35288]
[1776448270970,42.72,77627.71,6.3,-0.0705,4e-05,10.39318]
[1776448271016,42.72,77632.07,6.3,-0.07033,4e-05,10.37378]
[1776448273678,42.72,77639.47,6.3,-0.07002,4e-05,10.34026]
[1776448275077,42.72,77635.04,6.3,-0.0702,4e-05,10.36021]
[1776448277578,42.72,77620.99,6.3,-0.07078,4e-05,10.42342]
[1776448277579,42.72,77620.99,6.3,-0.07078,4e-05,10.42342]
[1776448277581,42.72,77620.99,6.3,-0.07078,4e-05,10.42342]
[1776448277598,42.72,77619.24,6.3,-0.07085,4e-05,10.43119]
[1776448282878,42.72,77610.37,6.3,-0.07122,4e-05,10.47219]
[1776448284589,42.72,77608.59,6.3,-0.0713,4e-05,10.48057]
[1776448284591,42.72,77608.59,6.3,-0.0713,4e-05,10.48057]
[1776448286016,42.72,77600.18,6.3,-0.07165,4e-05,10.51892]
[1776448291609,42.72,77598.88,6.3,-0.07169,4e-05,10.5221]
[1776448292860,42.72,77598.88,6.3,-0.07169,4e-05,10.5221]
[1776448294952,42.72,77600.08,6.3,-0.07164,4e-05,10.51677]
[1776448295725,42.72,77600.13,6.3,-0.07164,4e-05,10.5166]
[1776448295750,42.72,77600.13,6.3,-0.07164,4e-05,10.5166]
[1776448298658,42.72,77620.8,6.3,-0.07078,4e-05,10.42332]
[1776448303693,42.72,77616.86,6.3,-0.07095,4e-05,10.44196]
[1776448308984,42.73,77615.85,6.3,-0.071,4e-05,10.4472]
[1776448311537,42.73,77611.87,6.3,-0.07117,4e-05,10.46569]
[1776448313818,42.73,77596.84,6.3,-0.0718,4e-05,10.53418]
[1776448314296,42.73,77594.43,6.3,-0.0719,4e-05,10.54518]
[1776448319805,42.73,77587.5,6.3,-0.07219,4e-05,10.57671]
[1776448321746,42.73,77586.76,6.3,-0.07222,4e-05,10.58004]
[1776448326855,42.73,77589.54,6.3,-0.0721,4e-05,10.5672]
[1776448331889,42.73,77583.89,6.3,-0.07233,4e-05,10.59268]
[1776448336929,42.73,77584.83,6.3,-0.07229,4e-05,10.58816]
[1776448342978,42.72,77582.6,6.3,-0.07238,4e-05,10.59809]
[1776448348013,42.72,77583.5,6.3,-0.07234,4e-05,10.5938]
[1776448348766,42.72,77583.5,6.3,-0.07234,4e-05,10.5938]
[1776448350276,42.72,77565.34,6.3,-0.07311,4e-05,10.67673]
[1776448350667,42.72,77565.34,6.3,-0.07311,4e-05,10.67673]
[1776448356074,42.72,77561.73,6.3,-0.07323,4e-05,10.68917]
[1776448361109,42.72,77560.92,6.3,-0.07326,4e-05,10.69195]
[1776448366144,42.72,77566.58,6.3,-0.07301,4e-05,10.66519]
[1776448367602,42.72,77567.0,6.3,-0.07299,4e-05,10.66313]
[1776448370789,42.72,77551.78,6.3,-0.07363,4e-05,10.73254]
[1776448371179,42.72,77544.68,6.3,-0.07393,4e-05,10.76501]
[1776448371388,42.72,77544.68,6.3,-0.07393,4e-05,10.76501]
[1776448372394,42.72,77543.73,6.3,-0.07397,4e-05,10.76949]
[1776448376029,42.72,77526.0,6.3,-0.07473,4e-05,10.85141]
[1776448381530,42.72,77519.14,6.3,-0.07502,4e-05,10.88251]
[1776448382259,42.72,77519.14,6.3,-0.07502,4e-05,10.88251]
[1776448382263,42.72,77519.14,6.3,-0.07502,4e-05,10.88251]
[1776448387290,42.72,77527.09,6.3,-0.07467,4e-05,10.84488]
[1776448389471,42.71,77530.76,6.3,-0.07451,4e-05,10.82784]
[1776448392326,42.71,77556.57,6.3,-0.07341,4e-05,10.70893]
[1776448395960,42.72,77560.15,6.3,-0.07326,4e-05,10.6928]
[1776448396043,42.72,77561.71,6.3,-0.0732,4e-05,10.68581]
[1776448398029,42.72,77562.47,6.3,-0.07317,4e-05,10.68215]
[1776448398040,42.72,77562.47,6.3,-0.07317,4e-05,10.68215]
[1776448398158,42.72,77562.47,6.3,-0.07317,4e-05,10.68215]
[1776448398256,42.72,77562.66,6.3,-0.07316,4e-05,10.68111]
[1776448399630,42.72,77562.46,6.3,-0.07317,4e-05,10.68221]
[1776448399641,42.72,77561.42,6.3,-0.07321,4e-05,10.68717]
[1776448406424,42.71,77566.36,6.3,-0.07299,4e-05,10.66348]
[1776448411459,42.71,77575.85,6.3,-0.07257,4e-05,10.61636]
[1776448416495,42.71,77578.82,6.3,-0.07244,4e-05,10.60252]
[1776448418642,42.71,77578.75,6.3,-0.07245,4e-05,10.60281]
[1776448418744,42.71,77579.87,6.3,-0.0724,4e-05,10.59766]
[1776448423634,42.71,77580.8,6.3,-0.07237,4e-05,10.59472]
[1776448424037,42.71,77580.8,6.3,-0.07237,4e-05,10.59472]
[1776448424098,42.72,77583.2,6.3,-0.07227,4e-05,10.58411]
[1776448429296,42.72,77592.13,6.3,-0.0719,4e-05,10.54363]
[1776448432293,42.72,77602.19,6.3,-0.07149,4e-05,10.49808]
[1776448432348,42.72,77608.18,6.3,-0.07124,4e-05,10.47103]
[1776448434846,42.72,77614.94,6.3,-0.07096,4e-05,10.44037]
[1776448439301,42.72,77624.61,6.3,-0.07056,4e-05,10.39605]
[1776448444692,42.71,77614.64,6.3,-0.07096,4e-05,10.44029]
[1776448447431,42.71,77613.32,6.3,-0.07101,4e-05,10.44592]
[1776448448748,42.71,77614.28,6.3,-0.07097,4e-05,10.44138]
[1776448455385,42.71,77614.54,6.3,-0.07095,4e-05,10.43895]
[1776448460810,42.71,77608.49,6.3,-0.07119,4e-05,10.46515]
[1776448463378,42.71,77608.77,6.3,-0.07117,4e-05,10.46364]
[1776448472906,42.7,77605.28,6.3,-0.07127,4e-05,10.47342]
[1776448477755,42.7,77605.63,6.3,-0.07125,4e-05,10.47073]
[1776448477933,42.7,77602.93,6.3,-0.07136,4e-05,10.48271]
[1776448479827,42.7,77598.2,6.3,-0.07156,4e-05,10.50431]
[1776448484982,42.7,77591.08,6.3,-0.07185,4e-05,10.53692]
[1776448486375,42.7,77591.08,6.3,-0.07185,4e-05,10.53692]
[1776448487815,42.7,77589.44,6.3,-0.07192,4e-05,10.54442]
[1776448491114,42.7,77590.36,6.3,-0.07188,4e-05,10.54027]
[1776448493302,42.7,77586.67,6.3,-0.07204,4e-05,10.55712]
[1776448493401,42.7,77576.69,6.3,-0.07246,4e-05,10.60267]
[1776448494352,42.7,77576.69,6.3,-0.07246,4e-05,10.60267]
[1776448496668,42.7,77567.2,6.3,-0.07286,4e-05,10.64641]
[1776448497230,42.7,77567.2,6.3,-0.07286,4e-05,10.64641]
[1776448500644,42.7,77570.37,6.3,-0.07273,4e-05,10.63273]
[1776448501160,42.7,77570.37,6.3,-0.07273,4e-05,10.63273]
[1776448501339,42.7,77570.37,6.3,-0.07273,4e-05,10.63273]
[1776448501209,42.7,77574.47,6.3,-0.07256,4e-05,10.61419]
[1776448507137,42.7,77576.17,6.3,-0.07249,4e-05,10.60592]
[1776448507645,42.7,77576.17,6.3,-0.07249,4e-05,10.60592]
[1776448508935,42.7,77575.63,6.3,-0.07251,4e-05,10.60829]
[1776448509596,42.7,77569.75,6.3,-0.07276,4e-05,10.63509]
[1776448509721,42.7,77569.75,6.3,-0.07276,4e-05,10.63509]
[1776448510163,42.7,77568.65,6.3,-0.0728,4e-05,10.63998]
[1776448511086,42.7,77568.65,6.3,-0.0728,4e-05,10.63998]
[1776448511170,42.7,77570.21,6.3,-0.07274,4e-05,10.63304]
[1776448511656,42.7,77570.21,6.3,-0.07274,4e-05,10.63304]
[1776448517214,42.7,77580.99,6.3,-0.07228,4e-05,10.58314]
[1776448519228,42.7,77597.5,6.3,-0.07159,4e-05,10.50783]
[1776448520234,42.7,77612.02,6.3,-0.07099,4e-05,10.44198]
[1776448525270,42.7,77597.96,6.3,-0.07158,4e-05,10.50644]
[1776448530305,42.7,77596.85,6.3,-0.07162,4e-05,10.51187]
[1776448535340,42.7,77581.79,6.3,-0.07224,4e-05,10.5778]
[1776448536905,42.7,77583.16,6.3,-0.07218,4e-05,10.57158]
[1776448538376,42.7,77583.81,6.3,-0.07215,4e-05,10.5686]
[1776448543397,42.7,77591.74,6.3,-0.07182,4e-05,10.53254]
[1776448548432,42.7,77591.75,6.3,-0.07183,4e-05,10.5327]
[1776448553467,42.7,77591.04,6.3,-0.07186,4e-05,10.53607]
[1776448555462,42.7,77590.74,6.3,-0.07187,4e-05,10.53746]
[1776448560518,42.7,77575.15,6.3,-0.07252,4e-05,10.60823]
[1776448566262,42.7,77575.22,6.3,-0.07251,4e-05,10.60762]
[1776448567225,42.7,77575.15,6.3,-0.07251,4e-05,10.60774]
[1776448567315,42.7,77575.15,6.3,-0.07251,4e-05,10.60774]
[1776448577137,42.7,77578.68,6.3,-0.07236,4e-05,10.59099]
[1776448577232,42.7,77578.68,6.3,-0.07236,4e-05,10.59099]
[1776448577237,42.7,77576.38,6.3,-0.07246,4e-05,10.60142]
[1776448577839,42.7,77576.38,6.3,-0.07246,4e-05,10.60142]
[1776448579704,42.7,77555.23,6.3,-0.07335,4e-05,10.69874]
[1776448585561,42.7,77550.52,6.3,-0.07356,4e-05,10.72084]
[1776448590730,42.7,77551.52,6.3,-0.07352,4e-05,10.71686]
[1776448595766,42.7,77548.02,6.3,-0.07365,4e-05,10.73036]
[1776448600801,42.71,77549.15,6.3,-0.07361,4e-05,10.72569]
[1776448605837,42.71,77550.79,6.3,-0.07355,4e-05,10.71868]
[1776448610735,42.71,77551.82,6.3,-0.07351,4e-05,10.71451]
[1776448610871,42.71,77547.3,6.3,-0.0737,4e-05,10.73543]
[1776448615905,42.71,77545.04,6.3,-0.07379,4e-05,10.74458]
[1776448617103,42.71,77545.04,6.3,-0.07379,4e-05,10.74458]
[1776448617142,42.71,77545.04,6.3,-0.07379,4e-05,10.74458]
[1776448617187,42.71,77545.04,6.3,-0.07379,4e-05,10.74458]
[1776448617289,42.71,77544.59,6.3,-0.0738,4e-05,10.74641]
[1776448618136,42.71,77544.59,6.3,-0.0738,4e-05,10.74641]
[1776448618988,42.71,77541.5,6.3,-0.07393,4e-05,10.76074]
[1776448619205,42.71,77539.96,6.3,-0.074,4e-05,10.76792]
[1776448623111,42.7,77546.89,6.3,-0.0737,4e-05,10.73524]
[1776448623114,42.7,77546.89,6.3,-0.0737,4e-05,10.73524]
[1776448623168,42.7,77547.01,6.3,-0.07369,4e-05,10.73446]
[1776448628997,42.7,77536.42,6.3,-0.07415,4e-05,10.78392]
[1776448631362,42.7,77536.53,6.3,-0.07415,4e-05,10.78347]
[1776448631463,42.71,77536.35,6.3,-0.07415,4e-05,10.78435]
[1776448631741,42.71,77536.35,6.3,-0.07415,4e-05,10.78435]
[1776448631764,42.71,77536.35,6.3,-0.07415,4e-05,10.78435]
[1776448632026,42.7,77530.35,6.3,-0.07441,4e-05,10.81174]
[1776448635488,42.7,77523.45,6.3,-0.0747,4e-05,10.84361]
[1776448641088,42.7,77526.09,6.3,-0.07459,4e-05,10.83095]
[1776448646123,42.7,77533.91,6.3,-0.07425,4e-05,10.79516]
[1776448651158,42.71,77532.85,6.3,-0.07428,4e-05,10.79729]
[1776448657200,42.71,77528.29,6.3,-0.07448,4e-05,10.81872]
[1776448662235,42.71,77520.46,6.3,-0.07482,4e-05,10.85508]
[1776448663158,42.71,77520.46,6.3,-0.07482,4e-05,10.85508]
[1776448664165,42.71,77510.77,6.3,-0.07524,4e-05,10.89997]
[1776448670292,42.7,77500.28,6.3,-0.07569,4e-05,10.94769]
[1776448674681,42.7,77501.13,6.3,-0.07564,4e-05,10.94311]
[1776448679834,42.7,77497.51,6.3,-0.07579,4e-05,10.95908]
[1776448685397,42.7,77493.88,6.3,-0.07594,4e-05,10.97476]
[1776448690432,42.7,77496.37,6.3,-0.07582,4e-05,10.96213]
[1776448695468,42.69,77500.08,6.3,-0.07565,4e-05,10.9438]
[1776448696271,42.69,77500.08,6.3,-0.07565,4e-05,10.9438]
[1776448696475,42.69,77504.45,6.3,-0.07546,4e-05,10.92332]
[1776448701510,42.69,77504.58,6.3,-0.07543,4e-05,10.92025]
[1776448702543,42.69,77504.58,6.3,-0.07543,4e-05,10.92025]
[1776448703524,42.69,77496.89,6.3,-0.07576,4e-05,10.955]
[1776448706279,42.69,77490.13,6.3,-0.07605,4e-05,10.98609]
[1776448709193,42.69,77474.08,6.3,-0.07674,4e-05,11.06023]
[1776448713583,42.68,77470.74,6.3,-0.07686,4e-05,11.07119]
[1776448715931,42.68,77471.01,6.3,-0.07684,4e-05,11.06915]
[1776448716735,42.68,77471.01,6.3,-0.07684,4e-05,11.06915]
[1776448719558,42.68,77485.45,6.3,-0.07619,4e-05,11.00021]
[1776448719626,42.68,77485.45,6.3,-0.07619,4e-05,11.00021]
[1776448719674,42.68,77485.45,6.3,-0.07619,4e-05,11.00021]
[1776448724678,42.67,77489.77,6.3,-0.07599,4e-05,10.97818]
[1776448727731,42.67,77488.63,6.3,-0.07603,4e-05,10.98278]
[1776448732631,42.67,77489.45,6.3,-0.07599,4e-05,10.97823]
[1776448732736,42.67,77496.58,6.3,-0.07567,4e-05,10.94435]
[1776448737771,42.67,77502.83,6.3,-0.07538,4e-05,10.91284]
[1776448742756,42.66,77507.22,6.3,-0.07517,4e-05,10.89053]
[1776448742791,42.66,77507.22,6.3,-0.07517,4e-05,10.89053]
[1776448742806,42.66,77500.16,6.3,-0.07547,4e-05,10.92286]
[1776448744788,42.66,77495.98,6.3,-0.07565,4e-05,10.94213]
[1776448744998,42.66,77495.98,6.3,-0.07565,4e-05,10.94213]
[1776448749064,42.66,77509.29,6.3,-0.07507,4e-05,10.87975]
[1776448753330,42.66,77513.47,6.3,-0.07488,4e-05,10.8601]
[1776448758299,42.66,77513.34,6.3,-0.07489,4e-05,10.86037]
[1776448759424,42.66,77515.35,6.3,-0.0748,4e-05,10.85099]
[1776448759502,42.66,77520.03,6.3,-0.0746,4e-05,10.82926]
[1776448764076,42.66,77531.02,6.3,-0.07411,4e-05,10.77716]
[1776448764690,42.66,77531.02,6.3,-0.07411,4e-05,10.77716]
[1776448764146,42.65,77530.15,6.3,-0.07415,4e-05,10.78089]
[1776448769508,42.66,77530.55,6.3,-0.07413,4e-05,10.77928]
[1776448769509,42.66,77531.3,6.3,-0.0741,4e-05,10.77588]
[1776448771525,42.65,77532.69,6.3,-0.07404,4e-05,10.76918]
[1776448771674,42.65,77532.69,6.3,-0.07404,4e-05,10.76918]
[1776448775572,42.65,77541.2,6.3,-0.07365,4e-05,10.72586]
[1776448777049,42.65,77559.93,6.3,-0.07285,4e-05,10.63927]
[1776448782084,42.65,77562.5,6.3,-0.07274,4e-05,10.6273]
[1776448787119,42.65,77563.06,6.3,-0.07272,4e-05,10.62459]
[1776448792154,42.65,77562.6,6.3,-0.07273,4e-05,10.62653]
[1776448797189,42.65,77559.7,6.3,-0.07285,4e-05,10.6397]
[1776448800221,42.65,77559.43,6.3,-0.07287,4e-05,10.64085]
[1776448803140,42.65,77549.13,6.3,-0.0733,4e-05,10.68796]
[1776448804238,42.65,77570.93,6.3,-0.07238,4e-05,10.58781]
[1776448806256,42.65,77589.43,6.3,-0.07161,4e-05,10.50356]
[1776448806880,42.65,77589.43,6.3,-0.07161,4e-05,10.50356]
[1776448812298,42.65,77600.19,6.3,-0.07117,4e-05,10.45588]
[1776448813530,42.65,77600.19,6.3,-0.07117,4e-05,10.45588]
[1776448816327,42.65,77574.98,6.3,-0.07223,4e-05,10.5714]
[1776448821756,42.65,77571.46,6.3,-0.07238,4e-05,10.58769]
[1776448827180,42.65,77564.49,6.3,-0.07267,4e-05,10.61967]
[1776448827591,42.65,77564.49,6.3,-0.07267,4e-05,10.61967]
[1776448829251,42.65,77554.09,6.3,-0.07311,4e-05,10.6673]
[1776448829419,42.65,77545.4,6.3,-0.07348,4e-05,10.70714]
[1776448832257,42.65,77541.27,6.3,-0.07364,4e-05,10.72335]
[1776448832440,42.66,77543.99,6.3,-0.07352,4e-05,10.71099]
[1776448837477,42.65,77547.19,6.3,-0.07338,4e-05,10.69553]
[1776448838312,42.65,77547.19,6.3,-0.07338,4e-05,10.69553]
[1776448838484,42.65,77541.01,6.3,-0.07364,4e-05,10.72381]
[1776448842513,42.65,77525.64,6.3,-0.0743,4e-05,10.79517]
[1776448847548,42.66,77538.21,6.3,-0.07377,4e-05,10.73774]
[1776448852583,42.66,77527.76,6.3,-0.07422,4e-05,10.78663]
[1776448857618,42.66,77526.7,6.3,-0.07427,4e-05,10.792]
[1776448858336,42.66,77526.7,6.3,-0.07427,4e-05,10.792]
[1776448858625,42.66,77526.18,6.3,-0.0743,4e-05,10.79448]
[1776448861369,42.66,77525.34,6.3,-0.07433,4e-05,10.79781]
[1776448861646,42.66,77520.89,6.3,-0.07452,4e-05,10.81811]
[1776448866681,42.66,77516.8,6.3,-0.07469,4e-05,10.83711]
[1776448870692,42.66,77512.67,6.3,-0.07487,4e-05,10.85626]
[1776448870710,42.66,77512.09,6.3,-0.0749,4e-05,10.85894]
[1776448872075,42.66,77511.89,6.3,-0.0749,4e-05,10.85985]
[1776448872724,42.66,77504.4,6.3,-0.07522,4e-05,10.89422]
[1776448877763,42.66,77507.26,6.3,-0.0751,4e-05,10.88056]
[1776448882798,42.65,77495.93,6.3,-0.07558,4e-05,10.93271]
[1776448885596,42.65,77488.34,6.3,-0.07591,4e-05,10.96775]
[1776448887209,42.65,77483.55,6.3,-0.07612,4e-05,10.98965]
[1776448888040,42.65,77481.88,6.3,-0.07619,4e-05,10.99721]
[1776448888092,42.65,77481.88,6.3,-0.07619,4e-05,10.99721]
[1776448888094,42.65,77481.88,6.3,-0.07619,4e-05,10.99721]
[1776448890960,42.65,77476.92,6.3,-0.0764,4e-05,11.01984]
[1776448893421,42.65,77473.28,6.3,-0.07654,4e-05,11.03308]
[1776448894821,42.65,77473.3,6.3,-0.07653,4e-05,11.03238]
[1776448896120,42.65,77475.66,6.3,-0.07642,4e-05,11.02073]
[1776448896129,42.65,77477.65,6.3,-0.07633,4e-05,11.01114]
[1776448901932,42.64,77485.2,6.3,-0.07597,4e-05,10.97241]
[1776448904897,42.64,77485.71,6.3,-0.07594,4e-05,10.96946]
[1776448904942,42.64,77484.79,6.3,-0.07598,4e-05,10.97375]
[1776448905025,42.64,77479.4,6.3,-0.07621,4e-05,10.99833]
[1776448906011,42.64,77479.4,6.3,-0.07621,4e-05,10.99833]
[1776448911031,42.63,77466.02,6.3,-0.07678,4e-05,11.05856]
[1776448911768,42.63,77466.02,6.3,-0.07678,4e-05,11.05856]
[1776448913631,42.63,77471.1,6.3,-0.07655,4e-05,11.03414]
[1776448916262,42.63,77473.93,6.3,-0.07642,4e-05,11.01999]
[1776448916336,42.63,77475.86,6.3,-0.07633,4e-05,11.01069]
[1776448921735,42.63,77485.08,6.3,-0.0759,4e-05,10.96536]
[1776448923771,42.62,77476.45,6.3,-0.07627,4e-05,11.00448]
[1776448923791,42.62,77476.45,6.3,-0.07627,4e-05,11.00448]
[1776448923800,42.62,77473.19,6.3,-0.07641,4e-05,11.01909]
[1776448925552,42.62,77467.87,6.3,-0.07664,4e-05,11.04333]
[1776448928345,42.62,77454.19,6.3,-0.07723,4e-05,11.10638]
[1776448931349,42.62,77473.07,6.3,-0.07639,4e-05,11.0169]
[1776448931354,42.62,77474.96,6.3,-0.0763,4e-05,11.0078]
[1776448937204,42.61,77478.8,6.3,-0.0761,4e-05,10.98633]
[1776448942241,42.6,77481.59,6.3,-0.07596,4e-05,10.97055]
[1776448947276,42.6,77471.38,6.3,-0.07638,4e-05,11.01525]
[1776448948241,42.6,77471.38,6.3,-0.07638,4e-05,11.01525]
[1776448948283,42.6,77470.57,6.3,-0.07641,4e-05,11.01842]
[1776448953318,42.59,77468.95,6.3,-0.07644,4e-05,11.0214]
[1776448955970,42.59,77469.31,6.3,-0.07642,4e-05,11.01916]
[1776448957622,42.59,77460.12,6.3,-0.07683,4e-05,11.06192]
[1776448958456,42.59,77449.07,6.3,-0.07731,4e-05,11.11342]
[1776448958468,42.59,77449.07,6.3,-0.07731,4e-05,11.11342]
[1776448960258,42.59,77441.0,6.3,-0.07766,4e-05,11.15051]
[1776448961499,42.59,77443.54,6.3,-0.07754,4e-05,11.13807]
[1776448962609,42.59,77446.11,6.3,-0.07743,4e-05,11.12552]
[1776448962809,42.59,77446.11,6.3,-0.07743,4e-05,11.12552]
[1776448965520,42.59,77430.12,6.3,-0.07813,4e-05,11.19941]
[1776448971444,42.51,77426.14,6.3,-0.07795,4e-05,11.17965]
[1776448972082,42.51,77426.14,6.3,-0.07795,4e-05,11.17965]
[1776448972096,42.51,77426.14,6.3,-0.07795,4e-05,11.17965]
[1776448974151,42.5,77427.78,6.3,-0.07782,4e-05,11.16619]
[1776448976137,42.5,77425.57,6.3,-0.07791,4e-05,11.17561]
[1776448977114,42.49,77425.35,6.3,-0.07788,4e-05,11.17147]
[1776448979266,42.48,77418.81,6.3,-0.07811,4e-05,11.19645]
[1776448979501,42.47,77411.51,6.3,-0.07839,4e-05,11.22551]
[1776448984536,42.46,77409.33,6.3,-0.07846,4e-05,11.23232]
[1776448989570,42.45,77417.08,6.3,-0.07807,4e-05,11.1913]
[1776448991668,42.45,77434.3,6.3,-0.0773,4e-05,11.10973]
[1776448997628,42.45,77436.17,6.3,-0.07721,4e-05,11.10078]
[1776448998278,42.45,77436.17,6.3,-0.07721,4e-05,11.10078]
[1776448998635,42.45,77441.96,6.3,-0.07696,4e-05,11.0735]
[1776449001230,42.45,77453.34,6.3,-0.07645,4e-05,11.0194]
[1776449001340,42.45,77453.34,6.3,-0.07645,4e-05,11.0194]
[1776449001914,42.45,77436.11,6.3,-0.07721,4e-05,11.10018]
[1776449002736,42.45,77417.92,6.3,-0.07802,4e-05,11.18603]
[1776449008713,42.44,77418.59,6.3,-0.07796,4e-05,11.17943]
[1776449009247,42.44,77418.59,6.3,-0.07796,4e-05,11.17943]
[1776449009818,42.44,77418.48,6.3,-0.07796,4e-05,11.1798]
[1776449015028,42.44,77408.21,6.3,-0.07838,4e-05,11.22249]
[1776449016138,42.43,77406.69,6.3,-0.07844,5e-05,11.2291]
[1776449016152,42.43,77406.69,6.3,-0.07844,5e-05,11.2291]
[1776449017909,42.43,77412.26,6.3,-0.07818,4e-05,11.20211]
[1776449018784,42.43,77413.29,6.3,-0.07813,4e-05,11.19616]
[1776449023819,42.43,77417.38,6.3,-0.07794,4e-05,11.17588]
[1776449028854,42.42,77410.01,6.3,-0.07824,4e-05,11.20804]
[1776449032787,42.41,77415.29,6.3,-0.07795,4e-05,11.1776]
[1776449032882,42.41,77415.49,6.3,-0.07793,4e-05,11.17528]
[1776449037918,42.38,77417.72,6.3,-0.07769,4e-05,11.14904]
[1776449042953,42.38,77412.47,6.3,-0.0779,4e-05,11.17163]
[1776449047940,42.37,77411.85,6.3,-0.07791,4e-05,11.17262]
[1776449047988,42.37,77411.49,6.3,-0.07793,4e-05,11.17384]
[1776449050669,42.37,77400.33,6.3,-0.07842,5e-05,11.22617]
[1776449051021,42.37,77383.81,6.3,-0.07917,5e-05,11.3046]
[1776449051507,42.37,77383.81,6.3,-0.07917,5e-05,11.3046]
[1776449052021,42.37,77369.69,6.3,-0.07981,5e-05,11.37179]
[1776449053938,42.37,77369.42,6.3,-0.07982,5e-05,11.37277]
[1776449055666,42.37,77365.08,6.3,-0.08001,5e-05,11.39268]
[1776449056229,42.37,77364.36,6.3,-0.08004,5e-05,11.39569]
[1776449061140,42.36,77348.17,6.3,-0.08076,5e-05,11.47062]
[1776449061226,42.36,77348.17,6.3,-0.08076,5e-05,11.47062]
[1776449066265,42.34,77355.69,6.3,-0.08029,5e-05,11.4216]
[1776449072160,42.33,77376.34,6.3,-0.0793,5e-05,11.31634]
[1776449077195,42.33,77384.43,6.3,-0.07892,5e-05,11.27629]
[1776449079215,42.33,77369.88,6.3,-0.07957,5e-05,11.34518]
[1776449084247,42.32,77376.01,6.3,-0.07927,5e-05,11.31394]
[1776449089283,42.32,77386.03,6.3,-0.07881,5e-05,11.26474]
[1776449094319,42.32,77381.33,6.3,-0.07901,5e-05,11.28582]
[1776449099354,42.31,77370.62,6.3,-0.07948,5e-05,11.33539]
[1776449103382,42.31,77353.14,6.3,-0.08027,5e-05,11.41766]
[1776449106404,42.31,77368.29,6.3,-0.07956,5e-05,11.34382]
[1776449109424,42.31,77382.2,6.3,-0.07892,5e-05,11.27646]
[1776449114460,42.3,77373.06,6.3,-0.07933,5e-05,11.31895]
[1776449119495,42.3,77377.17,6.3,-0.0791,5e-05,11.29529]
[1776449124554,42.29,77374.37,6.3,-0.07922,5e-05,11.30753]
[1776449127574,42.29,77359.09,6.3,-0.07987,5e-05,11.3761]
[1776449132610,42.27,77353.73,6.3,-0.08002,5e-05,11.39015]
[1776449137915,42.27,77339.89,6.3,-0.08064,5e-05,11.45477]
[1776449140847,42.26,77338.83,6.3,-0.08068,5e-05,11.45825]
[1776449146741,42.24,77331.71,6.3,-0.08088,5e-05,11.47861]
[1776449148736,42.21,77335.25,6.3,-0.08061,5e-05,11.45015]
[1776449151691,42.19,77343.27,6.3,-0.08013,5e-05,11.40064]
[1776449152072,42.19,77343.27,6.3,-0.08013,5e-05,11.40064]
[1776449154947,42.19,77335.27,6.3,-0.08049,5e-05,11.43767]
[1776449160806,42.18,77318.37,6.3,-0.08124,5e-05,11.51526]
[1776449163806,42.18,77316.58,6.3,-0.08131,5e-05,11.5226]
[1776449163818,42.18,77316.58,6.3,-0.08131,5e-05,11.5226]
[1776449163901,42.18,77316.58,6.3,-0.08131,5e-05,11.5226]
[1776449164095,42.18,77316.58,6.3,-0.08131,5e-05,11.5226]
[1776449164162,42.18,77308.38,6.3,-0.08168,5e-05,11.5616]
[1776449166212,42.18,77300.54,6.3,-0.08204,5e-05,11.59876]
[1776449166851,42.18,77293.71,6.3,-0.08236,5e-05,11.63146]
[1776449171886,42.11,77288.15,6.3,-0.08231,5e-05,11.6251]
[1776449176856,42.06,77285.05,6.3,-0.08223,5e-05,11.61623]
[1776449176921,42.05,77284.53,6.3,-0.08219,5e-05,11.61143]
[1776449177245,42.05,77284.53,6.3,-0.08219,5e-05,11.61143]
[1776449178885,42.05,77276.33,6.3,-0.08257,5e-05,11.65098]
[1776449183970,42.04,77274.5,6.3,-0.08263,5e-05,11.65708]
[1776449186112,42.04,77275.65,6.3,-0.08257,5e-05,11.651]
[1776449186450,42.04,77278.29,6.3,-0.08244,5e-05,11.63767]
[1776449187144,42.04,77288.28,6.3,-0.08197,5e-05,11.58859]
[1776449190129,42.04,77297.87,6.3,-0.0815,5e-05,11.54068]
[1776449191641,42.04,77317.11,6.3,-0.08058,5e-05,11.44307]
[1776449194146,42.03,77333.63,6.3,-0.0798,5e-05,11.36241]
[1776449200664,42.03,77339.12,6.3,-0.07953,5e-05,11.33367]
[1776449206828,42.02,77345.56,6.3,-0.07919,5e-05,11.29798]
[1776449212175,42.02,77353.53,6.3,-0.07881,5e-05,11.25817]
[1776449217210,42.02,77352.17,6.3,-0.07886,5e-05,11.26373]
[1776449222245,42.01,77350.25,6.3,-0.07894,5e-05,11.27204]
[1776449227256,42.01,77351.0,6.3,-0.0789,5e-05,11.26744]
[1776449230135,42.01,77331.72,6.3,-0.07978,5e-05,11.3595]
[1776449232691,42.01,77319.57,6.3,-0.08033,5e-05,11.41743]
[1776449238358,42.0,77305.19,6.3,-0.08097,5e-05,11.48342]
[1776449243213,42.0,77311.81,6.3,-0.08064,5e-05,11.44974]
[1776449248434,41.99,77325.29,6.3,-0.07999,5e-05,11.38156]
[1776449253469,41.99,77323.87,6.3,-0.08002,5e-05,11.38321]
[1776449258504,41.99,77335.32,6.3,-0.07947,5e-05,11.32614]
[1776449263549,41.98,77344.33,6.3,-0.07905,5e-05,11.28157]
[1776449268619,41.98,77353.79,6.3,-0.07861,5e-05,11.23498]
[1776449273609,41.98,77338.81,6.3,-0.07928,5e-05,11.30597]
[1776449278866,41.98,77337.98,6.3,-0.07931,5e-05,11.30872]
[1776449284687,41.97,77358.46,6.3,-0.07835,5e-05,11.20836]
[1776449289722,41.97,77358.3,6.3,-0.07835,5e-05,11.20842]
[1776449294757,41.97,77342.93,6.3,-0.07905,5e-05,11.28145]
[1776449299792,41.97,77339.84,6.3,-0.07918,5e-05,11.2948]
[1776449304826,41.97,77337.29,6.3,-0.07928,5e-05,11.3057]
[1776449309861,41.96,77337.41,6.3,-0.07926,5e-05,11.3037]
[1776449314896,41.96,77339.92,6.3,-0.07912,5e-05,11.28717]
[1776449319932,41.96,77336.7,6.3,-0.07925,5e-05,11.30156]
[1776449324967,41.96,77331.64,6.3,-0.07947,5e-05,11.32459]
[1776449330007,41.95,77336.43,6.3,-0.07924,5e-05,11.30032]
[1776449335037,41.95,77334.85,6.3,-0.07931,5e-05,11.30683]
[1776449335889,41.95,77334.85,6.3,-0.07931,5e-05,11.30683]
[1776449339605,41.95,77318.61,6.3,-0.08004,5e-05,11.38403]
[1776449341769,41.95,77322.43,6.3,-0.07986,5e-05,11.3649]
[1776449343528,41.95,77329.07,6.3,-0.07955,5e-05,11.33228]
[1776449344274,41.95,77329.07,6.3,-0.07955,5e-05,11.33228]
[1776449344332,41.95,77310.09,6.3,-0.08043,5e-05,11.42373]
[1776449345110,41.95,77293.32,6.3,-0.0812,5e-05,11.50467]
[1776449345693,41.95,77293.32,6.3,-0.0812,5e-05,11.50467]
[1776449346370,41.95,77297.46,6.3,-0.08101,5e-05,11.48436]
[1776449350758,41.94,77295.99,6.3,-0.08106,5e-05,11.48962]
[1776449351152,41.94,77290.24,6.3,-0.08132,5e-05,11.51704]
[1776449352485,41.94,77284.19,6.3,-0.08161,5e-05,11.54626]
[1776449353011,41.94,77284.19,6.3,-0.08161,5e-05,11.54626]
[1776449355554,41.94,77277.74,6.3,-0.0819,5e-05,11.57682]
[1776449356611,41.93,77278.37,6.3,-0.08184,5e-05,11.57076]
[1776449357196,41.93,77277.27,6.3,-0.08189,5e-05,11.57583]
[1776449361557,41.93,77279.98,6.3,-0.08174,5e-05,11.56011]
[1776449361647,41.93,77279.98,6.3,-0.08174,5e-05,11.56011]
[1776449367272,41.91,77274.21,6.3,-0.08193,5e-05,11.57909]
[1776449369567,41.91,77265.73,6.3,-0.08232,5e-05,11.61923]
[1776449370295,41.91,77257.59,6.3,-0.0827,5e-05,11.65841]
[1776449371203,41.91,77257.59,6.3,-0.0827,5e-05,11.65841]
[1776449371302,41.91,77257.29,6.3,-0.08269,5e-05,11.65629]
[1776449376337,41.87,77262.38,6.3,-0.08229,5e-05,11.61495]
[1776449376744,41.87,77262.38,6.3,-0.08229,5e-05,11.61495]
[1776449376803,41.87,77262.38,6.3,-0.08229,5e-05,11.61495]
[1776449377344,41.87,77254.69,6.3,-0.08265,5e-05,11.65191]
[1776449381136,41.87,77247.88,6.3,-0.08297,5e-05,11.68409]
[1776449383844,41.87,77248.57,6.3,-0.08292,5e-05,11.67933]
[1776449384393,41.87,77248.91,6.3,-0.0829,5e-05,11.67721]
[1776449388032,41.86,77259.81,6.3,-0.08236,5e-05,11.62146]
[1776449388487,41.86,77277.87,6.3,-0.0815,5e-05,11.53325]
[1776449390459,41.86,77275.85,6.3,-0.08159,5e-05,11.54208]
[1776449391152,41.86,77275.94,6.3,-0.08158,5e-05,11.54139]
[1776449391165,41.86,77275.94,6.3,-0.08158,5e-05,11.54139]
[1776449392407,41.86,77270.31,6.3,-0.08185,5e-05,11.56862]
[1776449392451,41.86,77261.51,6.3,-0.08226,5e-05,11.61138]
[1776449392610,41.86,77261.51,6.3,-0.08226,5e-05,11.61138]
[1776449392645,41.86,77261.51,6.3,-0.08226,5e-05,11.61138]
[1776449393457,41.86,77253.85,6.3,-0.08262,5e-05,11.64824]
[1776449398458,41.85,77247.27,6.3,-0.08291,5e-05,11.67833]
[1776449398619,41.85,77247.27,6.3,-0.08291,5e-05,11.67833]
[1776449399312,41.85,77249.12,6.3,-0.08282,5e-05,11.66879]
[1776449400336,41.84,77265.07,6.3,-0.08199,5e-05,11.58288]
[1776449404955,41.83,77271.05,6.3,-0.08169,5e-05,11.55186]
[1776449404977,41.83,77271.05,6.3,-0.08169,5e-05,11.55186]
[1776449405113,41.83,77265.45,6.3,-0.08194,5e-05,11.57804]
[1776449406812,41.83,77250.65,6.3,-0.08264,5e-05,11.64984]
[1776449411876,41.83,77245.32,6.3,-0.08287,5e-05,11.67384]
[1776449416967,41.82,77243.65,6.3,-0.08293,5e-05,11.68023]
[1776449417171,41.82,77247.92,6.3,-0.08273,5e-05,11.65928]
[1776449422687,41.8,77246.24,6.3,-0.08272,5e-05,11.65779]
[1776449423236,41.78,77243.56,6.3,-0.08271,5e-05,11.65642]
[1776449427220,41.77,77237.83,6.3,-0.08297,5e-05,11.68331]
[1776449432476,41.77,77236.94,6.3,-0.08299,5e-05,11.68543]
[1776449435341,41.77,77234.11,6.3,-0.0831,5e-05,11.69473]
[1776449436129,41.77,77233.71,6.3,-0.08311,5e-05,11.69624]
[1776449436352,41.77,77233.71,6.3,-0.08311,5e-05,11.69624]
[1776449436453,41.76,77207.56,6.3,-0.08437,5e-05,11.82479]
[1776449436887,41.76,77207.56,6.3,-0.08437,5e-05,11.82479]
[1776449436948,41.76,77207.56,6.3,-0.08437,5e-05,11.82479]
[1776449437487,41.76,77185.38,6.3,-0.08544,5e-05,11.93408]
[1776449437692,41.76,77185.38,6.3,-0.08544,5e-05,11.93408]
[1776449437892,41.76,77185.38,6.3,-0.08544,5e-05,11.93408]
[1776449438737,41.76,77184.19,6.3,-0.08549,5e-05,11.93918]
[1776449439346,41.76,77178.55,6.3,-0.08576,5e-05,11.96639]
[1776449439914,41.76,77178.55,6.3,-0.08576,5e-05,11.96639]
[1776449440525,41.76,77170.04,6.3,-0.08617,5e-05,12.00821]
[1776449445851,41.76,77168.34,6.3,-0.08624,5e-05,12.01504]
[1776449451267,41.75,77167.29,6.3,-0.08628,5e-05,12.01926]
[1776449452710,41.75,77167.13,6.3,-0.08629,5e-05,12.01953]
[1776449452900,41.75,77169.53,6.3,-0.08617,5e-05,12.0073]
[1776449457097,41.75,77171.71,6.3,-0.08604,5e-05,11.99481]
[1776449457141,41.75,77173.03,6.3,-0.08597,5e-05,11.98769]
[1776449459949,41.75,77159.21,6.3,-0.08665,5e-05,12.05581]
[1776449465431,41.74,77165.78,6.3,-0.08631,5e-05,12.02179]
[1776449465437,41.74,77165.78,6.3,-0.08631,5e-05,12.02179]
[1776449465480,41.74,77169.25,6.3,-0.08614,5e-05,12.00424]
[1776449471073,41.74,77176.27,6.3,-0.08576,5e-05,11.96631]
[1776449474531,41.74,77176.07,6.3,-0.08576,5e-05,11.96631]
[1776449474550,41.74,77176.36,6.3,-0.08574,5e-05,11.96437]
[1776449475479,41.74,77176.36,6.3,-0.08574,5e-05,11.96437]
[1776449475539,41.74,77174.2,6.3,-0.08585,5e-05,11.97495]
[1776449475849,41.74,77174.2,6.3,-0.08585,5e-05,11.97495]
[1776449476504,41.74,77174.2,6.3,-0.08585,5e-05,11.97495]
[1776449477403,41.73,77174.96,6.3,-0.08581,5e-05,11.97065]
[1776449477452,41.73,77176.24,6.3,-0.08574,5e-05,11.96377]
[1776449481768,41.73,77176.2,6.3,-0.08573,5e-05,11.96328]
[1776449482150,41.73,77181.49,6.3,-0.08547,5e-05,11.93679]
[1776449486182,41.73,77196.04,6.3,-0.08475,5e-05,11.86278]
[1776449490631,41.73,77197.81,6.3,-0.08465,5e-05,11.85297]
[1776449490982,41.73,77199.33,6.3,-0.08457,5e-05,11.84509]
[1776449491557,41.73,77199.33,6.3,-0.08457,5e-05,11.84509]
[1776449491439,41.73,77178.5,6.3,-0.08557,5e-05,11.94525]
[1776449491712,41.73,77178.5,6.3,-0.08557,5e-05,11.94525]
[1776449492228,41.73,77163.04,6.3,-0.08633,5e-05,12.02226]
[1776449497023,41.72,77169.61,6.3,-0.08599,5e-05,11.98827]
[1776449497630,41.72,77179.11,6.3,-0.08553,5e-05,11.94075]
[1776449498270,41.72,77189.18,6.3,-0.08503,5e-05,11.89023]
[1776449503305,41.72,77198.7,6.3,-0.08455,5e-05,11.84107]
[1776449507159,41.72,77195.6,6.3,-0.08469,5e-05,11.85542]
[1776449507481,41.72,77196.82,6.3,-0.08462,5e-05,11.84903]
[1776449512914,41.71,77187.57,6.3,-0.08504,5e-05,11.8915]
[1776449513007,41.71,77187.57,6.3,-0.08504,5e-05,11.8915]
[1776449513374,41.7,77185.67,6.3,-0.0851,5e-05,11.89697]
[1776449515704,41.69,77184.02,6.3,-0.0851,5e-05,11.89721]
[1776449520231,41.68,77166.12,6.3,-0.08596,5e-05,11.9844]
[1776449525767,41.68,77167.6,6.3,-0.08586,5e-05,11.97374]
[1776449528964,41.66,77178.97,6.3,-0.0852,5e-05,11.90638]
[1776449532356,41.65,77178.93,6.3,-0.08519,5e-05,11.90528]
[1776449533214,41.65,77178.43,6.3,-0.08521,5e-05,11.90734]
[1776449538549,41.63,77183.82,6.3,-0.08483,5e-05,11.86864]
[1776449539509,41.63,77183.82,6.3,-0.08483,5e-05,11.86864]
[1776449544592,41.62,77168.46,6.3,-0.08556,5e-05,11.94253]
[1776449549627,41.62,77167.25,6.3,-0.0856,5e-05,11.9462]
[1776449554662,41.62,77167.48,6.3,-0.08554,5e-05,11.93942]
[1776449559683,41.61,77175.7,6.3,-0.08512,5e-05,11.89673]
[1776449564731,41.61,77180.05,6.3,-0.08489,5e-05,11.87284]
[1776449570319,41.61,77184.03,6.3,-0.08468,5e-05,11.85169]
[1776449572061,41.6,77182.26,6.3,-0.08476,5e-05,11.85985]
[1776449572874,41.6,77181.99,6.3,-0.08477,5e-05,11.86087]
[1776449576817,41.6,77202.48,6.3,-0.08376,5e-05,11.75783]
[1776449581853,41.6,77219.47,6.3,-0.08293,5e-05,11.67318]
[1776449585233,41.6,77202.69,6.3,-0.08374,5e-05,11.75601]
[1776449587895,41.6,77186.33,6.3,-0.08453,5e-05,11.83659]
[1776449592930,41.6,77183.37,6.3,-0.08466,5e-05,11.84983]
[1776449597965,41.59,77184.26,6.3,-0.08461,5e-05,11.84393]
[1776449600226,41.59,77184.47,6.3,-0.08459,5e-05,11.84261]
[1776449600247,41.59,77184.47,6.3,-0.08459,5e-05,11.84261]
[1776449600269,41.59,77184.47,6.3,-0.08459,5e-05,11.84261]
[1776449602605,41.59,77163.81,6.3,-0.08559,5e-05,11.94416]
[1776449607963,41.59,77164.91,6.3,-0.08552,5e-05,11.93683]
[1776449611777,41.58,77164.0,6.3,-0.08552,5e-05,11.93599]
[1776449614230,41.58,77181.28,6.3,-0.08467,5e-05,11.84954]
[1776449622138,41.58,77190.32,6.3,-0.08421,5e-05,11.80196]
[1776449624152,41.58,77176.11,6.3,-0.0849,5e-05,11.87213]
[1776449625902,41.57,77170.22,6.3,-0.08518,5e-05,11.90116]
[1776449629113,41.57,77153.71,6.3,-0.08598,5e-05,11.98229]
[1776449635020,41.57,77150.48,6.3,-0.08611,5e-05,11.99545]
[1776449635030,41.57,77150.48,6.3,-0.08611,5e-05,11.99545]
[1776449635361,41.57,77150.48,6.3,-0.08611,5e-05,11.99545]
[1776449638446,41.56,77145.75,6.3,-0.08634,5e-05,12.01794]
[1776449638556,41.56,77145.75,6.3,-0.08634,5e-05,12.01794]
[1776449644292,41.56,77139.36,6.3,-0.08662,5e-05,12.04613]
[1776449649329,41.55,77144.4,6.3,-0.08634,5e-05,12.01799]
[1776449654364,41.55,77140.91,6.3,-0.08649,5e-05,12.03272]
[1776449659405,41.54,77133.63,6.3,-0.08682,5e-05,12.0657]
[1776449664439,41.53,77139.38,6.3,-0.0865,5e-05,12.03381]
[1776449669474,41.53,77143.15,6.3,-0.08629,5e-05,12.01215]
[1776449674510,41.52,77157.09,6.3,-0.08555,5e-05,11.93667]
[1776449679548,41.52,77146.21,6.3,-0.08607,5e-05,11.98883]
[1776449684581,41.51,77146.16,6.3,-0.08605,5e-05,11.98666]
[1776449685779,41.51,77146.16,6.3,-0.08605,5e-05,11.98666]
[1776449686968,41.51,77163.36,6.3,-0.08519,5e-05,11.89977]
[1776449687486,41.51,77163.36,6.3,-0.08519,5e-05,11.89977]
[1776449688273,41.51,77170.99,6.3,-0.08479,5e-05,11.85849]
[1776449692777,41.49,77167.51,6.3,-0.08486,5e-05,11.86539]
[1776449693644,41.48,77171.42,6.3,-0.08466,5e-05,11.845]
[1776449694785,41.48,77171.42,6.3,-0.08466,5e-05,11.845]
[1776449698260,41.47,77169.87,6.3,-0.08466,5e-05,11.84506]
[1776449698269,41.47,77169.87,6.3,-0.08466,5e-05,11.84506]
[1776449703762,41.47,77187.14,6.3,-0.08379,5e-05,11.75653]
[1776449706127,41.46,77191.07,6.3,-0.08359,5e-05,11.73568]
[1776449706184,41.46,77191.07,6.3,-0.08359,5e-05,11.73568]
[1776449706590,41.46,77191.07,6.3,-0.08359,5e-05,11.73568]
[1776449711770,41.46,77190.43,6.3,-0.0836,5e-05,11.73649]
[1776449716806,41.45,77197.97,6.3,-0.08321,5e-05,11.69691]
[1776449720678,41.45,77202.31,6.3,-0.08299,5e-05,11.67432]
[1776449721407,41.45,77208.84,6.3,-0.08267,5e-05,11.64163]
[1776449721457,41.45,77208.84,6.3,-0.08267,5e-05,11.64163]
[1776449721857,41.45,77208.84,6.3,-0.08267,5e-05,11.64134]
[1776449723166,41.45,77222.42,6.3,-0.08202,5e-05,11.57395]
[1776449723788,41.45,77222.42,6.3,-0.08201,5e-05,11.57341]
[1776449728889,41.44,77228.1,6.3,-0.08172,5e-05,11.54296]
[1776449733925,41.42,77233.57,6.3,-0.08133,5e-05,11.50181]
[1776449736970,41.42,77262.96,6.3,-0.07993,5e-05,11.35629]
[1776449741858,41.42,77282.08,6.3,-0.07903,5e-05,11.26209]
[1776449742375,41.42,77282.08,6.3,-0.07903,5e-05,11.26209]
[1776449745060,41.42,77300.13,6.3,-0.0782,5e-05,11.17433]
[1776449751502,41.42,77290.74,6.3,-0.07864,5e-05,11.22033]
[1776449753425,41.42,77289.14,6.3,-0.07871,5e-05,11.22803]
[1776449757042,41.42,77287.8,6.3,-0.07877,5e-05,11.23431]
[1776449762151,41.42,77292.03,6.3,-0.07857,5e-05,11.21358]
[1776449767188,41.42,77283.58,6.3,-0.07896,5e-05,11.2547]
[1776449768024,41.42,77283.58,6.3,-0.07896,5e-05,11.2547]
[1776449773665,41.42,77274.76,6.3,-0.07937,5e-05,11.29722]
[1776449773763,41.42,77274.76,6.3,-0.07937,5e-05,11.29722]
[1776449773833,41.42,77270.84,6.3,-0.07955,5e-05,11.31606]
[1776449775050,41.42,77261.75,6.3,-0.07998,5e-05,11.36052]
[1776449775692,41.42,77253.0,6.3,-0.08039,5e-05,11.40321]
[1776449781293,41.42,77269.79,6.3,-0.07958,5e-05,11.31949]
[1776449786328,41.41,77255.46,6.3,-0.08025,5e-05,11.3886]
[1776449791363,41.41,77255.97,6.3,-0.08019,5e-05,11.38155]
[1776449796401,41.41,77260.28,6.3,-0.07998,5e-05,11.35925]
[1776449798415,41.41,77279.18,6.3,-0.07909,5e-05,11.26649]
[1776449800554,41.41,77278.67,6.3,-0.07911,5e-05,11.26887]
[1776449800794,41.41,77278.67,6.3,-0.07911,5e-05,11.26887]
[1776449803450,41.41,77263.32,6.3,-0.07983,5e-05,11.34365]
[1776449808486,41.41,77253.67,6.3,-0.08027,5e-05,11.38994]
[1776449813520,41.4,77265.5,6.3,-0.07971,5e-05,11.33101]
[1776449818556,41.4,77276.76,6.3,-0.07917,5e-05,11.27535]
[1776449820729,41.4,77279.9,6.3,-0.07903,5e-05,11.25996]
[1776449823594,41.4,77296.4,6.3,-0.07826,5e-05,11.17961]
[1776449828595,41.4,77295.98,6.3,-0.07828,5e-05,11.18207]
[1776449833672,41.4,77288.87,6.3,-0.07862,5e-05,11.21743]
[1776449838707,41.4,77293.44,6.3,-0.07841,5e-05,11.19536]
[1776449843742,41.41,77297.15,6.3,-0.07824,5e-05,11.17779]
[1776449848777,41.41,77293.1,6.3,-0.07844,5e-05,11.19812]
[1776449851032,41.41,77292.0,6.3,-0.07849,5e-05,11.20358]
[1776449852783,41.41,77292.24,6.3,-0.07846,5e-05,11.19925]
[1776449853534,41.41,77292.32,6.3,-0.07846,5e-05,11.19892]
[1776449858846,41.41,77293.08,6.3,-0.07842,5e-05,11.19552]
[1776449859880,41.41,77293.08,6.3,-0.07842,5e-05,11.19552]
[1776449860764,41.41,77293.08,6.3,-0.07842,5e-05,11.19557]
[1776449863172,41.41,77292.31,6.3,-0.07846,5e-05,11.19947]
[1776449865897,41.41,77311.61,6.3,-0.07757,5e-05,11.10607]
[1776449870932,41.41,77324.42,6.3,-0.077,5e-05,11.04524]
[1776449871027,41.41,77324.42,6.3,-0.077,5e-05,11.04524]
[1776449872782,41.41,77323.71,6.3,-0.07703,5e-05,11.04894]
[1776449872946,41.41,77319.93,6.3,-0.07721,5e-05,11.06747]
[1776449877982,41.41,77312.85,6.3,-0.07752,5e-05,11.10089]
[1776449882010,41.41,77328.42,6.3,-0.07681,5e-05,11.025]
[1776449884381,41.41,77332.36,6.3,-0.07663,5e-05,11.00589]
[1776449890065,41.41,77328.75,6.3,-0.07679,5e-05,11.02291]
[1776449892893,41.41,77327.14,6.3,-0.07686,5e-05,11.03055]
[1776449894386,41.41,77320.9,6.3,-0.07714,5e-05,11.06061]
[1776449900136,41.4,77305.52,6.3,-0.07784,5e-05,11.13368]
[1776449902770,41.4,77308.36,6.3,-0.0777,5e-05,11.11969]
[1776449902826,41.4,77308.29,6.3,-0.0777,5e-05,11.11963]
[1776449908192,41.41,77318.44,6.3,-0.07725,5e-05,11.07153]
[1776449909068,41.41,77318.44,6.3,-0.07725,5e-05,11.07153]
[1776449914234,41.41,77317.94,6.3,-0.07726,5e-05,11.07215]
[1776449919269,41.41,77322.44,6.3,-0.07707,5e-05,11.05189]
[1776449924304,41.41,77329.97,6.3,-0.07674,5e-05,11.01725]
[1776449925082,41.41,77329.97,6.3,-0.07674,5e-05,11.01725]
[1776449930346,41.42,77329.16,6.3,-0.0768,5e-05,11.02316]
[1776449932771,41.42,77328.71,6.3,-0.07682,5e-05,11.02568]
[1776449932860,41.42,77328.93,6.3,-0.07682,5e-05,11.02531]
[1776449933367,41.42,77314.15,6.3,-0.07749,5e-05,11.09671]
[1776449935201,41.42,77302.89,6.3,-0.07801,5e-05,11.15113]
[1776449935240,41.42,77302.89,6.3,-0.07801,5e-05,11.15113]
[1776449935643,41.42,77302.89,6.3,-0.07801,5e-05,11.15113]
[1776449935714,41.42,77293.09,6.3,-0.07846,5e-05,11.19848]
[1776449936424,41.42,77293.09,6.3,-0.07846,5e-05,11.19848]
[1776449939073,41.42,77288.44,6.3,-0.07867,5e-05,11.2208]
[1776449944445,41.42,77299.21,6.3,-0.07818,5e-05,11.16881]
[1776449949480,41.42,77288.23,6.3,-0.07869,5e-05,11.22253]
[1776449950335,41.42,77288.23,6.3,-0.07869,5e-05,11.22253]
[1776449952891,41.42,77269.5,6.3,-0.07956,5e-05,11.31381]
[1776449958489,41.42,77264.67,6.3,-0.07978,5e-05,11.33657]
[1776449965595,41.42,77267.67,6.3,-0.07963,5e-05,11.32066]
[1776449969623,41.41,77253.06,6.3,-0.08031,5e-05,11.39149]
[1776449974774,41.41,77242.53,6.3,-0.08077,5e-05,11.4389]
[1776449975123,41.41,77236.75,6.3,-0.08104,5e-05,11.46665]
[1776449977938,41.41,77235.3,6.3,-0.0811,5e-05,11.47302]
[1776449981723,41.4,77235.48,6.3,-0.08107,5e-05,11.46903]
[1776449981756,41.4,77236.87,6.3,-0.08099,5e-05,11.46142]
[1776449987272,41.39,77238.98,6.3,-0.08084,5e-05,11.44561]
[1776449992791,41.37,77238.39,6.3,-0.08077,5e-05,11.43763]
[1776449994808,41.37,77217.74,6.3,-0.08174,5e-05,11.53838]
[1776449999868,41.36,77227.76,6.3,-0.08124,5e-05,11.48597]
[1776450003871,41.36,77242.84,6.3,-0.08051,5e-05,11.41027]
[1776450008907,41.35,77240.18,6.3,-0.08059,5e-05,11.4193]
[1776450013942,41.35,77237.53,6.3,-0.08071,5e-05,11.43073]
[1776450018977,41.35,77241.52,6.3,-0.0805,5e-05,11.4096]
[1776450024016,41.34,77239.18,6.3,-0.0806,5e-05,11.4196]
[1776450028042,41.34,77218.27,6.3,-0.08158,5e-05,11.52172]
[1776450028693,41.34,77218.27,6.3,-0.08158,5e-05,11.52172]
[1776450029049,41.34,77206.61,6.3,-0.08214,5e-05,11.579]
[1776450030714,41.34,77199.13,6.3,-0.0825,5e-05,11.6157]
[1776450030921,41.34,77199.13,6.3,-0.0825,5e-05,11.6157]
[1776450034283,41.34,77196.65,6.3,-0.08258,5e-05,11.62354]
[1776450035091,41.34,77197.95,6.3,-0.08252,5e-05,11.61709]
[1776450040126,41.33,77188.11,6.3,-0.08296,5e-05,11.66204]
[1776450041347,41.33,77187.04,6.3,-0.08301,5e-05,11.66667]
[1776450041577,41.33,77187.04,6.3,-0.08301,5e-05,11.66667]
[1776450042140,41.33,77178.33,6.3,-0.08342,5e-05,11.70966]
[1776450043515,41.33,77177.51,6.3,-0.08346,5e-05,11.71332]
[1776450043557,41.33,77177.51,6.3,-0.08346,5e-05,11.71332]
[1776450044155,41.33,77186.96,6.3,-0.083,5e-05,11.66629]
[1776450046169,41.32,77203.96,6.3,-0.08216,5e-05,11.57986]
[1776450051204,41.32,77200.75,6.3,-0.08229,5e-05,11.59308]
[1776450052211,41.32,77186.56,6.3,-0.08298,5e-05,11.66354]
[1776450053586,41.32,77180.51,6.3,-0.08326,5e-05,11.69241]
[1776450053612,41.32,77180.51,6.3,-0.08326,5e-05,11.69241]
[1776450054225,41.32,77176.14,6.3,-0.08347,5e-05,11.7138]
[1776450056212,41.32,77176.93,6.3,-0.08343,5e-05,11.70946]
[1776450057123,41.31,77180.09,6.3,-0.08326,5e-05,11.6926]
[1776450063036,41.31,77192.99,6.3,-0.08261,5e-05,11.62582]
[1776450068307,41.3,77200.76,6.3,-0.0822,5e-05,11.58386]
[1776450071709,41.3,77217.24,6.3,-0.0814,5e-05,11.50091]
[1776450079402,41.29,77217.66,6.3,-0.08135,5e-05,11.49542]
[1776450084436,41.29,77235.26,6.3,-0.0805,5e-05,11.40681]
[1776450086971,41.29,77234.92,6.3,-0.08051,5e-05,11.40822]
[1776450090253,41.29,77236.65,6.3,-0.08042,5e-05,11.39892]
[1776450091778,41.29,77229.61,6.3,-0.08075,5e-05,11.43305]
[1776450092406,41.29,77230.63,6.3,-0.08068,5e-05,11.42447]
[1776450095514,41.28,77211.71,6.3,-0.08156,5e-05,11.51643]
[1776450100549,41.28,77190.55,6.3,-0.08256,5e-05,11.61882]
[1776450102261,41.28,77190.55,6.3,-0.08256,5e-05,11.61882]
[1776450102315,41.28,77184.33,6.3,-0.08285,5e-05,11.64914]
[1776450103152,41.28,77184.33,6.3,-0.08285,5e-05,11.64914]
[1776450103191,41.28,77174.26,6.3,-0.08333,5e-05,11.69827]
[1776450105288,41.28,77170.36,6.3,-0.08352,5e-05,11.71772]
[1776450105469,41.27,77168.43,6.3,-0.08361,5e-05,11.72693]
[1776450105606,41.27,77168.43,6.3,-0.08361,5e-05,11.72693]
[1776450106612,41.27,77161.58,6.3,-0.08394,5e-05,11.76072]
[1776450107468,41.27,77158.22,6.3,-0.0841,5e-05,11.77704]
[1776450107598,41.27,77153.13,6.3,-0.08435,5e-05,11.802]
[1776450112634,41.25,77157.44,6.3,-0.08402,5e-05,11.76805]
[1776450117138,41.24,77157.2,6.3,-0.08401,5e-05,11.76679]
[1776450121060,41.24,77165.0,6.3,-0.0836,5e-05,11.72463]
[1776450121138,41.24,77165.0,6.3,-0.0836,5e-05,11.72463]
[1776450123352,41.21,77157.44,6.3,-0.08382,5e-05,11.74688]
[1776450123416,41.21,77157.44,6.3,-0.08382,5e-05,11.74688]
[1776450123711,41.19,77153.09,6.3,-0.08396,5e-05,11.76094]
[1776450126948,41.19,77147.73,6.3,-0.08421,5e-05,11.78686]
[1776450127024,41.19,77148.8,6.3,-0.08416,5e-05,11.78099]
[1776450128058,41.19,77148.8,6.3,-0.08416,5e-05,11.78099]
[1776450133781,41.12,77158.11,6.3,-0.08334,5e-05,11.69613]
[1776450135369,41.12,77158.16,6.3,-0.08333,5e-05,11.69519]
[1776450136355,41.12,77152.83,6.3,-0.08358,5e-05,11.72119]
[1776450136802,41.11,77139.75,6.3,-0.08422,5e-05,11.78608]
[1776450139921,41.11,77139.59,6.3,-0.08422,5e-05,11.78588]
[1776450139960,41.11,77141.73,6.3,-0.08411,5e-05,11.77463]
[1776450140723,41.11,77141.73,6.3,-0.08411,5e-05,11.77463]
[1776450140830,41.11,77150.45,6.3,-0.08367,5e-05,11.73007]
[1776450141777,41.11,77150.45,6.3,-0.08367,5e-05,11.73007]
[1776450141837,41.11,77153.03,6.3,-0.08354,5e-05,11.71673]
[1776450146872,41.1,77151.99,6.3,-0.08356,5e-05,11.71836]
[1776450150256,41.08,77154.06,6.3,-0.08332,5e-05,11.69351]
[1776450150305,41.07,77152.22,6.3,-0.08339,5e-05,11.70133]
[1776450155935,41.07,77142.09,6.3,-0.08385,5e-05,11.74679]
[1776450160970,41.06,77135.91,6.3,-0.08413,5e-05,11.77551]
[1776450163585,41.06,77131.3,6.3,-0.08435,5e-05,11.79774]
[1776450168020,41.06,77145.09,6.3,-0.08365,5e-05,11.72592]
[1776450168399,41.06,77145.09,6.3,-0.08365,5e-05,11.72592]
[1776450172135,41.06,77160.89,6.3,-0.08286,5e-05,11.64558]
[1776450172780,41.05,77163.27,6.3,-0.08275,5e-05,11.63336]
[1776450173060,41.05,77163.14,6.3,-0.08275,5e-05,11.63375]
[1776450173851,41.05,77163.14,6.3,-0.08275,5e-05,11.63375]
[1776450179102,41.05,77179.8,6.3,-0.08191,5e-05,11.54734]
[1776450184139,41.04,77191.88,6.3,-0.08131,5e-05,11.48524]
[1776450188167,41.03,77176.83,6.3,-0.08196,5e-05,11.55215]
[1776450193202,41.02,77177.6,6.3,-0.0819,5e-05,11.5458]
[1776450198237,41.02,77181.9,6.3,-0.08167,5e-05,11.52243]
[1776450203273,41.02,77171.88,6.3,-0.08214,5e-05,11.5705]
[1776450208308,41.01,77170.02,6.3,-0.08221,5e-05,11.57768]
[1776450213346,41.01,77170.57,6.3,-0.08215,5e-05,11.57028]
[1776450213380,41.01,77197.77,6.3,-0.08084,5e-05,11.43433]
[1776450213979,41.01,77197.77,6.3,-0.08084,5e-05,11.43433]
[1776450214433,41.01,77197.77,6.3,-0.08084,5e-05,11.43433]
[1776450214386,41.01,77223.06,6.3,-0.07963,5e-05,11.3091]
[1776450215145,41.01,77223.06,6.3,-0.07963,5e-05,11.3091]
[1776450215395,41.01,77223.06,6.3,-0.07963,5e-05,11.3091]
[1776450216383,41.01,77202.53,6.3,-0.0806,5e-05,11.41026]
[1776450221382,41.01,77199.79,6.3,-0.08073,5e-05,11.42317]
[1776450222425,41.01,77228.13,6.3,-0.07938,5e-05,11.28257]
[1776450223388,41.01,77228.13,6.3,-0.07938,5e-05,11.28257]
[1776450223432,41.01,77250.76,6.3,-0.07831,5e-05,11.17106]
[1776450227800,41.01,77248.37,6.3,-0.07842,5e-05,11.18237]
[1776450230767,41.0,77250.8,6.3,-0.0783,5e-05,11.1699]
[1776450233443,41.0,77248.44,6.3,-0.07841,5e-05,11.18115]
[1776450238537,41.0,77251.19,6.3,-0.07827,5e-05,11.1666]
[1776450243575,41.0,77252.84,6.3,-0.07819,5e-05,11.15772]
[1776450249332,41.0,77255.36,6.3,-0.07807,5e-05,11.14481]
[1776450249361,41.0,77255.36,6.3,-0.07807,5e-05,11.14481]
[1776450249458,41.0,77257.63,6.3,-0.07796,5e-05,11.13356]
[1776450250413,41.0,77257.63,6.3,-0.07796,5e-05,11.13356]
[1776450251780,41.0,77273.83,6.3,-0.0772,5e-05,11.05381]
[1776450253627,41.0,77286.69,6.3,-0.0766,5e-05,10.9905]
[1776450259691,41.0,77293.24,6.3,-0.07629,5e-05,10.95751]
[1776450265174,40.99,77294.45,6.3,-0.07623,5e-05,10.95087]
[1776450265867,40.99,77291.53,6.3,-0.07636,5e-05,10.96488]
[1776450266260,40.99,77281.58,6.3,-0.0768,5e-05,11.01125]
[1776450267748,40.99,77265.75,6.3,-0.07754,5e-05,11.08928]
[1776450270769,40.99,77281.75,6.3,-0.0768,5e-05,11.01108]
[1776450275778,40.99,77285.18,6.3,-0.07663,5e-05,10.99157]
[1776450278123,40.99,77286.73,6.3,-0.07656,5e-05,10.98424]
[1776450279987,40.99,77287.52,6.3,-0.07652,5e-05,10.98062]
[1776450280033,40.99,77289.1,6.3,-0.07645,5e-05,10.97305]
[1776450283153,40.99,77286.99,6.3,-0.07653,5e-05,10.98115]
[1776450283358,40.99,77286.99,6.3,-0.07653,5e-05,10.98115]
[1776450283438,40.98,77281.91,6.3,-0.07674,5e-05,11.00353]
[1776450287310,40.99,77276.73,6.3,-0.07699,5e-05,11.02969]
[1776450287595,40.99,77276.73,6.3,-0.07699,5e-05,11.02969]
[1776450288399,40.99,77292.14,6.3,-0.07628,5e-05,10.95469]
[1776450293400,40.98,77302.23,6.3,-0.07581,5e-05,10.90514]
[1776450296494,40.98,77303.14,6.3,-0.07577,5e-05,10.9004]
[1776450296595,40.98,77303.11,6.3,-0.07577,5e-05,10.90032]
[1776450300355,40.98,77305.2,6.3,-0.07568,5e-05,10.89068]
[1776450301714,40.99,77304.09,6.3,-0.07573,5e-05,10.89658]
[1776450301741,40.99,77304.09,6.3,-0.07573,5e-05,10.89658]
[1776450302072,40.99,77304.09,6.3,-0.07573,5e-05,10.89658]
[1776450302594,40.99,77313.2,6.3,-0.07532,5e-05,10.8527]
[1776450306020,40.99,77343.24,6.3,-0.07397,4e-05,10.70794]
[1776450306674,40.99,77343.24,6.3,-0.07397,4e-05,10.70794]
[1776450307416,40.99,77373.89,6.3,-0.07261,4e-05,10.56135]
[1776450313475,40.99,77380.04,6.3,-0.07236,4e-05,10.53405]
[1776450318922,41.0,77389.99,6.3,-0.07195,4e-05,10.48948]
[1776450328137,41.0,77384.24,6.3,-0.07224,4e-05,10.52117]
[1776450333223,41.01,77374.4,6.3,-0.07267,4e-05,10.56719]
[1776450338258,41.01,77381.41,6.3,-0.07238,4e-05,10.53584]
[1776450343295,41.02,77388.8,6.3,-0.07208,4e-05,10.5026]
[1776450348334,41.02,77383.51,6.3,-0.07233,4e-05,10.5298]
[1776450353370,41.02,77390.71,6.3,-0.07203,4e-05,10.49761]
[1776450353673,41.02,77390.71,6.3,-0.07203,4e-05,10.49761]
[1776450359411,41.03,77383.56,6.3,-0.07236,4e-05,10.53411]
[1776450360546,41.03,77383.56,6.3,-0.07236,4e-05,10.53411]
[1776450363441,41.03,77361.22,6.3,-0.07336,4e-05,10.64197]
[1776450368476,41.03,77346.62,6.3,-0.07402,4e-05,10.71256]
[1776450373510,41.03,77345.44,6.3,-0.07407,4e-05,10.71862]
[1776450378546,41.03,77359.96,6.3,-0.07343,4e-05,10.64936]
[1776450383581,41.03,77363.99,6.3,-0.07326,4e-05,10.63113]
[1776450388616,41.04,77363.88,6.3,-0.07328,4e-05,10.63282]
[1776450393651,41.04,77364.08,6.3,-0.07326,4e-05,10.62991]
[1776450398686,41.04,77366.18,6.3,-0.07318,4e-05,10.6211]
[1776450401707,41.04,77351.85,6.3,-0.07382,4e-05,10.6906]
[1776450406742,41.04,77350.64,6.3,-0.07388,4e-05,10.69713]
[1776450411777,41.05,77341.25,6.3,-0.07431,4e-05,10.74292]
[1776450416812,41.05,77326.65,6.3,-0.07496,5e-05,10.8133]
[1776450421228,41.05,77320.26,6.3,-0.07525,5e-05,10.84401]
[1776450421864,41.04,77317.34,6.3,-0.07538,5e-05,10.85741]
[1776450422655,41.04,77317.34,6.3,-0.07538,5e-05,10.85741]
[1776450423332,41.04,77311.3,6.3,-0.07563,5e-05,10.88439]
[1776450424299,41.04,77311.17,6.3,-0.07564,5e-05,10.88502]
[1776450425640,41.04,77310.17,6.3,-0.07567,5e-05,10.88859]
[1776450429432,41.04,77316.33,6.3,-0.07539,5e-05,10.85836]
[1776450432276,41.04,77317.97,6.3,-0.07531,5e-05,10.85022]
[1776450437959,41.04,77326.48,6.3,-0.07493,5e-05,10.809]
[1776450443091,41.04,77335.52,6.3,-0.07452,4e-05,10.76548]
[1776450449037,41.04,77333.99,6.3,-0.07459,4e-05,10.77326]
[1776450454072,41.04,77340.87,6.3,-0.07427,4e-05,10.73731]
[1776450459107,41.04,77336.39,6.3,-0.07447,4e-05,10.75934]
[1776450464142,41.04,77340.02,6.3,-0.07432,4e-05,10.74253]
[1776450469177,41.04,77340.34,6.3,-0.07431,4e-05,10.7416]
[1776450474212,41.04,77341.04,6.3,-0.07428,4e-05,10.73883]
[1776450479247,41.04,77341.35,6.3,-0.07427,4e-05,10.73794]
[1776450481937,41.04,77341.94,6.3,-0.07425,4e-05,10.73535]
[1776450482677,41.04,77341.94,6.3,-0.07425,4e-05,10.73535]
[1776450482803,41.04,77327.24,6.3,-0.07491,5e-05,10.80624]
[1776450482918,41.04,77327.24,6.3,-0.07491,5e-05,10.80624]
[1776450483743,41.04,77302.78,6.3,-0.07602,5e-05,10.92455]
[1776450484232,41.04,77302.78,6.3,-0.07602,5e-05,10.92455]
[1776450486020,41.04,77284.91,6.3,-0.07684,5e-05,11.01167]
[1776450491933,41.05,77279.38,6.3,-0.0771,5e-05,11.03882]
[1776450493598,41.05,77279.7,6.3,-0.07708,5e-05,11.03726]
[1776450498233,41.05,77275.52,6.3,-0.07728,5e-05,11.05778]
[1776450498495,41.05,77275.52,6.3,-0.07728,5e-05,11.05778]
[1776450502850,41.04,77264.59,6.3,-0.07778,5e-05,11.11082]
[1776450502859,41.04,77264.59,6.3,-0.07778,5e-05,11.11082]
[1776450508521,41.04,77261.84,6.3,-0.0779,5e-05,11.12356]
[1776450509378,41.04,77257.93,6.3,-0.07808,5e-05,11.14258]
[1776450511016,41.04,77253.58,6.3,-0.07828,5e-05,11.16356]
[1776450511117,41.04,77253.58,6.3,-0.07828,5e-05,11.16356]
[1776450513218,41.04,77246.93,6.3,-0.07857,5e-05,11.19259]
[1776450514039,41.04,77247.1,6.3,-0.07856,5e-05,11.19153]
[1776450517383,41.04,77266.69,6.3,-0.07764,5e-05,11.09508]
[1776450517517,41.04,77267.93,6.3,-0.07758,5e-05,11.08895]
[1776450522552,41.04,77273.79,6.3,-0.07729,5e-05,11.05842]
[1776450525270,41.04,77273.7,6.3,-0.07729,5e-05,11.05814]
[1776450531615,41.03,77290.72,6.3,-0.07649,5e-05,10.97342]
[1776450536727,41.03,77293.03,6.3,-0.07638,5e-05,10.9613]
[1776450541375,41.03,77284.03,6.3,-0.07678,5e-05,11.0039]
[1776450541447,41.03,77284.03,6.3,-0.07678,5e-05,11.0039]
[1776450541691,41.03,77263.81,6.3,-0.07771,5e-05,11.10236]
[1776450542846,41.03,77249.54,6.3,-0.07838,5e-05,11.17234]
[1776450546216,41.03,77240.38,6.3,-0.0788,5e-05,11.21681]
[1776450548402,41.03,77238.61,6.3,-0.07888,5e-05,11.225]
[1776450549197,41.03,77239.3,6.3,-0.07885,5e-05,11.22134]
[1776450549846,41.03,77239.3,6.3,-0.07885,5e-05,11.22134]
[1776450549880,41.03,77239.3,6.3,-0.07885,5e-05,11.22134]
[1776450553681,41.02,77235.78,6.3,-0.079,5e-05,11.2375]
[1776450558576,41.02,77235.29,6.3,-0.07901,5e-05,11.23842]
[1776450558578,41.02,77235.29,6.3,-0.07901,5e-05,11.23842]
[1776450563729,41.02,77227.02,6.3,-0.07939,5e-05,11.27771]
[1776450568928,41.01,77228.04,6.3,-0.07932,5e-05,11.27096]
[1776450571996,41.01,77234.2,6.3,-0.079,5e-05,11.2358]
[1776450574709,41.01,77251.13,6.3,-0.0782,5e-05,11.15213]
[1776450574924,41.01,77252.72,6.3,-0.07812,5e-05,11.14383]
[1776450575583,41.01,77252.72,6.3,-0.07812,5e-05,11.14383]
[1776450575624,41.01,77252.72,6.3,-0.07812,5e-05,11.14383]
[1776450575931,41.01,77246.43,6.3,-0.07841,5e-05,11.17456]
[1776450579236,41.01,77237.96,6.3,-0.07881,5e-05,11.21577]
[1776450582106,41.01,77237.06,6.3,-0.07884,5e-05,11.21945]
[1776450587496,41.01,77235.45,6.3,-0.07891,5e-05,11.22635]
[1776450591535,41.0,77248.04,6.3,-0.07831,5e-05,11.16339]
[1776450597082,41.0,77235.02,6.3,-0.0789,5e-05,11.22573]
[1776450599183,41.0,77235.76,6.3,-0.07886,5e-05,11.22184]
[1776450600536,41.0,77235.59,6.3,-0.07887,5e-05,11.22243]
[1776450600642,41.0,77235.59,6.3,-0.07887,5e-05,11.22243]
[1776450606146,41.0,77248.25,6.3,-0.07826,5e-05,11.15883]
[1776450607399,41.0,77248.25,6.3,-0.07826,5e-05,11.15883]
[1776450607411,41.0,77248.25,6.3,-0.07826,5e-05,11.15883]
[1776450608483,41.0,77252.63,6.3,-0.07806,5e-05,11.13719]
[1776450615377,40.99,77235.72,6.3,-0.07884,5e-05,11.21908]
[1776450615621,40.99,77235.72,6.3,-0.07884,5e-05,11.21908]
[1776450615824,40.99,77234.49,6.3,-0.07889,5e-05,11.22489]
[1776450621201,40.99,77238.77,6.3,-0.0787,5e-05,11.20458]
[1776450622887,41.0,77239.04,6.3,-0.07869,5e-05,11.20341]
[1776450622988,41.0,77241.43,6.3,-0.07858,5e-05,11.19198]
[1776450628299,40.99,77246.98,6.3,-0.07831,5e-05,11.16379]
[1776450632949,40.99,77247.13,6.3,-0.0783,5e-05,11.16274]
[1776450641636,40.99,77250.1,6.3,-0.07813,5e-05,11.14341]
[1776450644951,40.99,77238.86,6.3,-0.07865,5e-05,11.19817]
[1776450645336,40.99,77238.51,6.3,-0.07867,5e-05,11.19966]
[1776450647593,40.99,77251.38,6.3,-0.07806,5e-05,11.13603]
[1776450653819,40.99,77262.37,6.3,-0.07754,5e-05,11.08162]
[1776450655629,40.99,77268.23,6.3,-0.07727,5e-05,11.05285]
[1776450655675,40.99,77268.23,6.3,-0.07727,5e-05,11.05285]
[1776450655680,40.99,77268.23,6.3,-0.07727,5e-05,11.05285]
[1776450655805,40.99,77271.58,6.3,-0.07712,5e-05,11.03648]
[1776450658109,40.99,77276.82,6.3,-0.07687,5e-05,11.01026]
[1776450658133,40.99,77276.82,6.3,-0.07687,5e-05,11.01026]
[1776450658511,40.99,77267.52,6.3,-0.07729,5e-05,11.05536]
[1776450662175,40.99,77263.1,6.3,-0.0775,5e-05,11.07685]
[1776450662313,40.99,77263.1,6.3,-0.0775,5e-05,11.07685]
[1776450662667,40.98,77248.07,6.3,-0.0782,5e-05,11.15044]
[1776450663854,40.98,77248.07,6.3,-0.0782,5e-05,11.15044]
[1776450665664,40.98,77234.65,6.3,-0.07882,5e-05,11.216]
[1776450666421,40.98,77234.62,6.3,-0.07882,5e-05,11.21587]
[1776450667814,40.98,77236.87,6.3,-0.07871,5e-05,11.20452]
[1776450667916,40.98,77237.54,6.3,-0.07868,5e-05,11.20097]
[1776450668041,40.98,77237.54,6.3,-0.07868,5e-05,11.20097]
[1776450673517,40.98,77233.79,6.3,-0.07886,5e-05,11.22009]
[1776450678675,40.98,77214.72,6.3,-0.07977,5e-05,11.31456]
[1776450680923,40.98,77205.23,6.3,-0.08022,5e-05,11.36148]
[1776450680958,40.98,77188.72,6.3,-0.08101,5e-05,11.44343]
[1776450682649,40.98,77180.4,6.3,-0.0814,5e-05,11.48445]
[1776450682895,40.98,77180.4,6.3,-0.0814,5e-05,11.48445]
[1776450683422,40.98,77173.67,6.3,-0.08173,5e-05,11.51768]
[1776450689768,40.98,77184.39,6.3,-0.08119,5e-05,11.46216]
[1776450694803,40.98,77189.42,6.3,-0.08092,5e-05,11.43272]
[1776450699838,40.98,77204.2,6.3,-0.0802,5e-05,11.35833]
[1776450704872,40.97,77207.09,6.3,-0.08006,5e-05,11.34341]
[1776450709251,40.97,77216.88,6.3,-0.07959,5e-05,11.29483]
[1776450712929,40.97,77201.11,6.3,-0.08034,5e-05,11.37276]
[1776450713130,40.97,77201.11,6.3,-0.08034,5e-05,11.37276]
[1776450719261,40.97,77185.97,6.3,-0.08105,5e-05,11.447]
[1776450728037,40.97,77189.41,6.3,-0.08087,5e-05,11.42772]
[1776450733072,40.97,77199.81,6.3,-0.08036,5e-05,11.37538]
[1776450738107,40.97,77195.96,6.3,-0.08054,5e-05,11.39392]
[1776450743117,40.96,77208.24,6.3,-0.07995,5e-05,11.3325]
[1776450744916,40.96,77232.79,6.3,-0.07879,5e-05,11.21116]
[1776450746313,40.96,77238.03,6.3,-0.07855,5e-05,11.18551]
[1776450746323,40.96,77238.03,6.3,-0.07855,5e-05,11.18551]
[1776450746414,40.96,77237.59,6.3,-0.07857,5e-05,11.18787]
[1776450748477,40.96,77238.52,6.3,-0.07852,5e-05,11.18329]
[1776450752819,40.96,77241.62,6.3,-0.07835,5e-05,11.16399]
[1776450753021,40.96,77241.62,6.3,-0.07835,5e-05,11.16399]
[1776450754305,40.96,77236.99,6.3,-0.07857,5e-05,11.1866]
[1776450757586,40.96,77245.75,6.3,-0.07815,5e-05,11.143]
[1776450763631,40.96,77252.57,6.3,-0.07783,5e-05,11.10887]
[1776450764203,40.96,77252.2,6.3,-0.07784,5e-05,11.11061]
[1776450767499,40.96,77254.04,6.3,-0.07776,5e-05,11.10138]
[1776450768154,40.96,77254.73,6.3,-0.07772,5e-05,11.09794]
[1776450768499,40.96,77254.73,6.3,-0.07772,5e-05,11.09794]
[1776450769216,40.96,77266.5,6.3,-0.07718,5e-05,11.04028]
[1776450771850,40.96,77270.07,6.3,-0.07701,5e-05,11.02289]
[1776450772197,40.96,77272.54,6.3,-0.0769,5e-05,11.0109]
[1776450774186,40.96,77269.12,6.3,-0.07706,5e-05,11.0276]
[1776450774241,40.96,77269.12,6.3,-0.07706,5e-05,11.0276]
[1776450774285,40.96,77268.21,6.3,-0.0771,5e-05,11.03212]
[1776450774774,40.96,77268.21,6.3,-0.0771,5e-05,11.03212]
[1776450776363,40.96,77262.67,6.3,-0.07736,5e-05,11.0593]
[1776450779136,40.96,77255.61,6.3,-0.07768,5e-05,11.09385]
[1776450779152,40.96,77255.61,6.3,-0.07768,5e-05,11.09385]
[1776450781772,40.96,77265.91,6.3,-0.07721,5e-05,11.04333]
[1776450783748,40.96,77257.9,6.3,-0.07758,5e-05,11.08255]
[1776450787638,40.96,77258.3,6.3,-0.07756,5e-05,11.08043]
[1776450789848,40.96,77267.0,6.3,-0.07715,5e-05,11.03783]
[1776450794157,40.96,77260.58,6.3,-0.07745,5e-05,11.0693]
[1776450798094,40.96,77264.0,6.3,-0.07729,5e-05,11.05251]
[1776450798143,40.96,77264.0,6.3,-0.07729,5e-05,11.05251]
[1776450801696,40.96,77268.97,6.3,-0.07706,5e-05,11.02832]
[1776450802045,40.96,77268.97,6.3,-0.07706,5e-05,11.02832]
[1776450804452,40.96,77267.84,6.3,-0.07712,5e-05,11.03395]
[1776450804664,40.96,77267.84,6.3,-0.07712,5e-05,11.03395]
[1776450805055,40.96,77271.02,6.3,-0.07697,5e-05,11.01845]
[1776450805594,40.96,77290.15,6.3,-0.07609,5e-05,10.92494]
[1776450806845,40.96,77290.15,6.3,-0.07609,5e-05,10.92494]
[1776450807849,40.96,77294.1,6.3,-0.07591,5e-05,10.90559]
[1776450808692,40.96,77293.59,6.3,-0.07593,5e-05,10.90793]
[1776450808729,40.96,77293.59,6.3,-0.07593,5e-05,10.90793]
[1776450812661,40.96,77293.05,6.3,-0.07593,5e-05,10.90678]
[1776450818524,40.96,77306.3,6.3,-0.07532,5e-05,10.84191]
[1776450823720,40.96,77308.47,6.3,-0.07522,5e-05,10.83119]
[1776450828755,40.96,77309.49,6.3,-0.07517,5e-05,10.82617]
[1776450833790,40.96,77310.44,6.3,-0.07513,5e-05,10.82162]
[1776450838825,40.96,77303.22,6.3,-0.07545,5e-05,10.8564]
[1776450840738,40.96,77305.44,6.3,-0.07535,5e-05,10.84561]
[1776450841161,40.96,77305.44,6.3,-0.07535,5e-05,10.84561]
[1776450841218,40.96,77293.66,6.3,-0.07589,5e-05,10.90273]
[1776450846646,40.96,77286.95,6.3,-0.0762,5e-05,10.93624]
[1776450851917,40.96,77277.43,6.3,-0.07665,5e-05,10.98334]
[1776450854930,40.96,77277.44,6.3,-0.07665,5e-05,10.98351]
[1776450857125,40.96,77263.38,6.3,-0.0773,5e-05,11.05233]
[1776450862444,40.96,77261.04,6.3,-0.07741,5e-05,11.06374]
[1776450868029,40.96,77260.16,6.3,-0.07745,5e-05,11.06787]
[1776450868265,40.96,77260.16,6.3,-0.07745,5e-05,11.06787]
[1776450869484,40.96,77262.02,6.3,-0.07736,5e-05,11.05874]
[1776450870032,40.96,77262.02,6.3,-0.07736,5e-05,11.05874]
[1776450870043,40.96,77271.35,6.3,-0.07693,5e-05,11.01314]
[1776450870758,40.96,77271.35,6.3,-0.07693,5e-05,11.01314]
[1776450870768,40.96,77271.35,6.3,-0.07693,5e-05,11.01314]
[1776450871050,40.96,77274.22,6.3,-0.07678,5e-05,10.99564]
[1776450872828,40.96,77274.81,6.3,-0.07675,5e-05,10.99285]
[1776450873064,40.96,77275.31,6.3,-0.07673,5e-05,10.99051]
[1776450878099,40.96,77276.6,6.3,-0.07666,5e-05,10.9829]
[1776450883165,40.95,77285.42,6.3,-0.07624,5e-05,10.93899]
[1776450883266,40.95,77278.5,6.3,-0.07656,5e-05,10.97248]
[1776450884497,40.95,77276.91,6.3,-0.07663,5e-05,10.98033]
[1776450885148,40.95,77288.06,6.3,-0.07612,5e-05,10.92612]
[1776450887636,40.95,77298.34,6.3,-0.07565,5e-05,10.87587]
[1776450889897,40.95,77314.81,6.3,-0.0749,5e-05,10.79594]
[1776450896057,40.95,77305.51,6.3,-0.07532,5e-05,10.84082]
[1776450903277,40.95,77313.18,6.3,-0.07497,5e-05,10.80343]
[1776450904411,40.95,77310.84,6.3,-0.07508,5e-05,10.81477]
[1776450904712,40.95,77310.84,6.3,-0.07508,5e-05,10.81477]
[1776450904765,40.95,77310.84,6.3,-0.07508,5e-05,10.81477]
[1776450905292,40.95,77300.45,6.3,-0.07555,5e-05,10.8651]
[1776450910328,40.96,77298.81,6.3,-0.07563,5e-05,10.87444]
[1776450915363,40.96,77298.36,6.3,-0.07567,5e-05,10.87792]
[1776450920397,40.96,77298.61,6.3,-0.07567,5e-05,10.87793]
[1776450925433,40.96,77298.44,6.3,-0.07569,5e-05,10.88004]
[1776450928679,40.96,77298.84,6.3,-0.07567,5e-05,10.87861]
[1776450928708,40.96,77298.53,6.3,-0.07569,5e-05,10.88063]
[1776450932280,40.96,77298.25,6.3,-0.0757,5e-05,10.88189]
[1776450934498,40.96,77313.09,6.3,-0.07501,5e-05,10.8065]
[1776450939534,40.96,77309.91,6.3,-0.07515,5e-05,10.82199]
[1776450944803,40.96,77308.14,6.3,-0.07523,5e-05,10.83044]
[1776450946562,40.96,77299.0,6.3,-0.07565,5e-05,10.87464]
[1776450946578,40.96,77299.0,6.3,-0.07565,5e-05,10.87464]
[1776450946583,40.96,77292.83,6.3,-0.07593,5e-05,10.90448]
[1776450948259,40.96,77292.83,6.3,-0.07593,5e-05,10.90448]
[1776450948335,40.96,77291.89,6.3,-0.07597,5e-05,10.90925]
[1776450948681,40.96,77291.89,6.3,-0.07597,5e-05,10.90925]
[1776450951618,40.96,77309.89,6.3,-0.07515,5e-05,10.8215]
[1776450956653,40.96,77304.96,6.3,-0.07537,5e-05,10.84516]
[1776450961688,40.96,77312.98,6.3,-0.075,5e-05,10.80611]
[1776450966725,40.96,77312.88,6.3,-0.07501,5e-05,10.80651]
[1776450971758,40.96,77312.39,6.3,-0.07503,5e-05,10.80877]
[1776450976793,40.96,77310.79,6.3,-0.0751,5e-05,10.81634]
[1776450978536,40.96,77302.25,6.3,-0.07549,5e-05,10.85765]
[1776450978638,40.96,77302.25,6.3,-0.07549,5e-05,10.85765]
[1776450986863,40.96,77306.01,6.3,-0.07531,5e-05,10.83877]
[1776450991898,40.96,77306.93,6.3,-0.07525,5e-05,10.83078]
[1776450996932,40.96,77305.29,6.3,-0.07532,5e-05,10.8384]
[1776451001968,40.96,77306.15,6.3,-0.07527,5e-05,10.83392]
[1776451007003,40.96,77324.79,6.3,-0.07443,5e-05,10.74353]
[1776451012039,40.96,77329.68,6.3,-0.07421,4e-05,10.72048]
[1776451017074,40.96,77332.45,6.3,-0.0741,4e-05,10.70777]
[1776451022109,40.96,77339.55,6.3,-0.07378,4e-05,10.67447]
[1776451027144,40.96,77337.32,6.3,-0.07389,4e-05,10.68618]
[1776451029158,40.96,77320.81,6.3,-0.07464,5e-05,10.76601]
[1776451034193,40.96,77332.95,6.3,-0.0741,4e-05,10.708]
[1776451039227,40.97,77334.07,6.3,-0.07405,4e-05,10.70345]
[1776451044262,40.97,77330.93,6.3,-0.0742,4e-05,10.71924]
[1776451051315,40.97,77330.86,6.3,-0.07419,4e-05,10.71727]
[1776451056350,40.97,77351.74,6.3,-0.07327,4e-05,10.61774]
[1776451060378,40.97,77365.92,6.3,-0.07265,4e-05,10.55119]
[1776451065416,40.98,77371.18,6.3,-0.07244,4e-05,10.52829]
[1776451065469,40.98,77371.18,6.3,-0.07244,4e-05,10.52829]
[1776451069577,40.98,77359.15,6.3,-0.07298,4e-05,10.58729]
[1776451073476,40.98,77335.67,6.3,-0.07404,4e-05,10.70084]
[1776451078512,40.98,77333.11,6.3,-0.07416,4e-05,10.71381]
[1776451083547,40.98,77343.37,6.3,-0.0737,4e-05,10.66509]
[1776451088582,40.99,77343.56,6.3,-0.0737,4e-05,10.66508]
[1776451094624,40.99,77339.01,6.3,-0.07392,4e-05,10.68803]
[1776451099659,40.99,77342.38,6.3,-0.07377,4e-05,10.67269]
[1776451104694,40.99,77340.45,6.3,-0.07387,4e-05,10.68284]
[1776451109728,40.99,77342.15,6.3,-0.0738,4e-05,10.67546]
[1776451114764,40.99,77333.51,6.3,-0.07417,4e-05,10.71443]
[1776451116778,40.99,77347.92,6.3,-0.07353,4e-05,10.64542]
[1776451121813,41.0,77359.18,6.3,-0.07304,4e-05,10.59285]
[1776451126849,41.0,77358.79,6.3,-0.07307,4e-05,10.59612]
[1776451131883,41.0,77358.4,6.3,-0.0731,4e-05,10.5994]
[1776451134374,41.0,77372.48,6.3,-0.07249,4e-05,10.53275]
[1776451139959,41.01,77378.64,6.3,-0.07224,4e-05,10.50585]
[1776451144995,41.01,77377.86,6.3,-0.07229,4e-05,10.51166]
[1776451150030,41.02,77376.75,6.3,-0.07236,4e-05,10.51899]
[1776451155065,41.02,77369.75,6.3,-0.07268,4e-05,10.55418]
[1776451160100,41.02,77368.57,6.3,-0.07275,4e-05,10.56137]
[1776451165135,41.03,77356.91,6.3,-0.07328,4e-05,10.6187]
[1776451170169,41.03,77354.94,6.3,-0.07338,4e-05,10.62928]
[1776451175543,41.03,77355.52,6.3,-0.07334,4e-05,10.62431]
[1776451185277,41.04,77360.68,6.3,-0.07314,4e-05,10.60284]
[1776451190312,41.04,77374.06,6.3,-0.07256,4e-05,10.5405]
[1776451195347,41.05,77382.85,6.3,-0.07222,4e-05,10.50396]
[1776451195978,41.05,77382.85,6.3,-0.07222,4e-05,10.50396]
[1776451196279,41.05,77382.85,6.3,-0.07222,4e-05,10.50396]
[1776451196354,41.05,77394.82,6.3,-0.0717,4e-05,10.44757]
[1776451197158,41.05,77394.82,6.3,-0.0717,4e-05,10.44757]
[1776451200771,41.05,77398.74,6.3,-0.07154,4e-05,10.42958]
[1776451201175,41.05,77398.74,6.3,-0.07154,4e-05,10.42958]
[1776451201865,41.05,77390.3,6.3,-0.07191,4e-05,10.46975]
[1776451202974,41.05,77387.36,6.3,-0.07204,4e-05,10.4838]
[1776451208438,41.05,77400.14,6.3,-0.07149,4e-05,10.42406]
[1776451213475,41.05,77393.39,6.3,-0.07179,4e-05,10.45684]
[1776451218510,41.05,77386.43,6.3,-0.0721,4e-05,10.49038]
[1776451223546,41.05,77379.93,6.3,-0.07239,4e-05,10.52157]
[1776451228580,41.06,77379.6,6.3,-0.0724,4e-05,10.52333]
[1776451228663,41.06,77379.6,6.3,-0.0724,4e-05,10.52333]
[1776451235459,41.06,77381.31,6.3,-0.07231,4e-05,10.51237]
[1776451240665,41.06,77376.52,6.3,-0.07252,4e-05,10.53543]
[1776451244546,41.06,77377.15,6.3,-0.0725,4e-05,10.5325]
[1776451245010,41.06,77378.93,6.3,-0.07242,4e-05,10.52414]
[1776451248205,41.06,77399.47,6.3,-0.07152,4e-05,10.42684]
[1776451249152,41.06,77398.49,6.3,-0.07157,4e-05,10.4319]
[1776451249655,41.06,77399.26,6.3,-0.07154,4e-05,10.42847]
[1776451249903,41.06,77399.26,6.3,-0.07154,4e-05,10.42847]
[1776451256169,41.06,77418.97,6.3,-0.07068,4e-05,10.33494]
[1776451256902,41.06,77414.21,6.3,-0.07088,4e-05,10.35733]
[1776451262081,41.06,77398.49,6.3,-0.07156,4e-05,10.43108]
[1776451262085,41.06,77398.49,6.3,-0.07156,4e-05,10.43108]
[1776451262139,41.06,77399.24,6.3,-0.07153,4e-05,10.42717]
[1776451265408,41.06,77402.89,6.3,-0.07137,4e-05,10.41008]
[1776451265467,41.06,77403.86,6.3,-0.07133,4e-05,10.40592]
[1776451265968,41.06,77403.86,6.3,-0.07133,4e-05,10.40592]
[1776451266828,41.06,77404.6,6.3,-0.0713,4e-05,10.40226]
[1776451268315,41.06,77404.26,6.3,-0.07131,4e-05,10.40387]
[1776451268342,41.06,77404.26,6.3,-0.07131,4e-05,10.40387]
[1776451268997,41.06,77402.54,6.3,-0.07138,4e-05,10.4117]
[1776451269327,41.06,77402.54,6.3,-0.07138,4e-05,10.4117]
[1776451270534,41.06,77400.27,6.3,-0.07148,4e-05,10.42228]
[1776451270621,41.06,77398.21,6.3,-0.07157,4e-05,10.43184]
[1776451276589,41.06,77394.59,6.3,-0.07173,4e-05,10.44976]
[1776451277172,41.06,77394.81,6.3,-0.07172,4e-05,10.44886]
[1776451278941,41.06,77375.26,6.3,-0.07258,4e-05,10.54203]
[1776451283975,41.06,77380.86,6.3,-0.07234,4e-05,10.51542]
[1776451287659,41.06,77386.67,6.3,-0.07208,4e-05,10.48797]
[1776451292787,41.06,77394.69,6.3,-0.07172,4e-05,10.44749]
[1776451297732,41.06,77379.13,6.3,-0.07241,4e-05,10.5222]
[1776451302143,41.06,77373.45,6.3,-0.07266,4e-05,10.54937]
[1776451302573,41.06,77373.45,6.3,-0.07266,4e-05,10.54937]
[1776451302792,41.06,77373.31,6.3,-0.07267,4e-05,10.55006]
[1776451308147,41.06,77367.45,6.3,-0.07293,4e-05,10.57797]
[1776451312203,41.06,77359.24,6.3,-0.07329,4e-05,10.61713]
[1776451316572,41.06,77361.55,6.3,-0.07318,4e-05,10.60569]
[1776451316983,41.06,77362.01,6.3,-0.07316,4e-05,10.60343]
[1776451317160,41.06,77362.01,6.3,-0.07316,4e-05,10.60343]
[1776451317841,41.06,77370.36,6.3,-0.07279,4e-05,10.56351]
[1776451318201,41.06,77370.36,6.3,-0.07279,4e-05,10.56351]
[1776451320249,41.06,77377.74,6.3,-0.07247,4e-05,10.52841]
[1776451320288,41.06,77377.74,6.3,-0.07247,4e-05,10.52841]
[1776451320297,41.06,77377.74,6.3,-0.07247,4e-05,10.52841]
[1776451322830,41.06,77393.61,6.3,-0.07178,4e-05,10.45339]
[1776451323253,41.06,77394.3,6.3,-0.07175,4e-05,10.4503]
[1776451324295,41.06,77394.3,6.3,-0.07175,4e-05,10.4503]
[1776451324384,41.06,77389.66,6.3,-0.07195,4e-05,10.47211]
[1776451327281,41.06,77375.09,6.3,-0.07259,4e-05,10.54169]
[1776451332316,41.06,77370.77,6.3,-0.07278,4e-05,10.56231]
[1776451337352,41.06,77369.59,6.3,-0.07283,4e-05,10.56783]
[1776451339366,41.06,77352.7,6.3,-0.07358,4e-05,10.64843]
[1776451343394,41.06,77369.3,6.3,-0.07284,4e-05,10.56859]
[1776451348429,41.06,77372.03,6.3,-0.07272,4e-05,10.55536]
[1776451353465,41.06,77369.07,6.3,-0.07283,4e-05,10.56609]
[1776451358500,41.06,77367.95,6.3,-0.07287,4e-05,10.5711]
[1776451363535,41.06,77365.0,6.3,-0.073,4e-05,10.58474]
[1776451368570,41.06,77366.03,6.3,-0.07295,4e-05,10.57927]
[1776451373605,41.06,77368.11,6.3,-0.07285,4e-05,10.56875]
[1776451378640,41.05,77369.07,6.3,-0.0728,4e-05,10.56362]
[1776451383675,41.05,77370.28,6.3,-0.07275,4e-05,10.55729]
[1776451388710,41.05,77370.87,6.3,-0.07272,4e-05,10.55397]
[1776451393664,41.05,77369.73,6.3,-0.07276,4e-05,10.55901]
[1776451393780,41.05,77369.73,6.3,-0.07276,4e-05,10.55901]
[1776451394467,41.05,77376.85,6.3,-0.07245,4e-05,10.52499]
[1776451394683,41.05,77376.85,6.3,-0.07245,4e-05,10.52499]
[1776451394748,41.05,77376.85,6.3,-0.07245,4e-05,10.52499]
[1776451396770,41.05,77379.94,6.3,-0.07231,4e-05,10.51027]
[1776451396799,41.05,77379.94,6.3,-0.07231,4e-05,10.51027]
[1776451397006,41.05,77378.62,6.3,-0.07237,4e-05,10.51653]
[1776451402810,41.05,77381.55,6.3,-0.07224,4e-05,10.5021]
[1776451407378,41.05,77381.92,6.3,-0.07222,4e-05,10.5003]
[1776451407585,41.05,77381.92,6.3,-0.07222,4e-05,10.5003]
[1776451407632,41.05,77381.92,6.3,-0.07222,4e-05,10.5003]
[1776451407656,41.05,77381.92,6.3,-0.07222,4e-05,10.5003]
[1776451407772,41.05,77381.92,6.3,-0.07222,4e-05,10.50029]
[1776451410231,41.05,77396.88,6.3,-0.07156,4e-05,10.42827]
[1776451412712,41.05,77411.33,6.3,-0.07091,4e-05,10.3564]
[1776451417919,41.05,77408.28,6.3,-0.07103,4e-05,10.36983]
[1776451419488,41.05,77408.28,6.3,-0.07103,4e-05,10.36983]
[1776451419623,41.05,77408.28,6.3,-0.07103,4e-05,10.36983]
[1776451421558,41.05,77412.67,6.3,-0.07084,4e-05,10.34875]
[1776451425340,41.04,77411.36,6.3,-0.07089,4e-05,10.35438]
[1776451431696,41.04,77409.19,6.3,-0.07097,4e-05,10.36372]
[1776451437054,41.04,77409.14,6.3,-0.07096,4e-05,10.36266]
[1776451441053,41.04,77411.02,6.3,-0.07088,4e-05,10.3535]
[1776451444758,41.04,77419.76,6.3,-0.0705,4e-05,10.31186]
[1776451450145,41.04,77417.6,6.3,-0.07059,4e-05,10.32143]
[1776451455180,41.04,77415.69,6.3,-0.07067,4e-05,10.32998]
[1776451460215,41.04,77407.12,6.3,-0.07103,4e-05,10.36973]
[1776451465250,41.03,77408.55,6.3,-0.07096,4e-05,10.36208]
[1776451470285,41.03,77414.35,6.3,-0.0707,4e-05,10.33409]
[1776451475320,41.03,77411.13,6.3,-0.07082,4e-05,10.34547]
[1776451480354,41.03,77410.63,6.3,-0.07083,4e-05,10.3471]
[1776451485772,41.03,77414.79,6.3,-0.07065,4e-05,10.32691]
[1776451491432,41.03,77414.62,6.3,-0.07065,4e-05,10.32713]
[1776451494851,41.03,77414.09,6.3,-0.07067,4e-05,10.3295]
[1776451502531,41.03,77411.92,6.3,-0.07076,4e-05,10.33851]
[1776451504394,41.02,77402.51,6.3,-0.07116,4e-05,10.38265]
[1776451504523,41.02,77399.61,6.3,-0.07128,4e-05,10.39615]
[1776451509060,41.03,77399.3,6.3,-0.0713,4e-05,10.39813]
[1776451509255,41.03,77399.3,6.3,-0.0713,4e-05,10.39813]
[1776451509560,41.03,77408.57,6.3,-0.0709,4e-05,10.35445]
[1776451510828,41.03,77408.57,6.3,-0.0709,4e-05,10.35445]
[1776451513034,41.02,77409.16,6.3,-0.07087,4e-05,10.35124]
[1776451513588,41.02,77403.41,6.3,-0.07112,4e-05,10.37825]
[1776451518623,41.03,77401.62,6.3,-0.0712,4e-05,10.38755]
[1776451523660,41.03,77404.65,6.3,-0.07108,4e-05,10.37408]
[1776451528695,41.03,77391.11,6.3,-0.07168,4e-05,10.43902]
[1776451532008,41.03,77380.69,6.3,-0.07212,4e-05,10.48551]
[1776451537761,41.03,77373.3,6.3,-0.07244,4e-05,10.52054]
[1776451542800,41.03,77383.63,6.3,-0.07199,4e-05,10.47135]
[1776451544579,41.03,77382.15,6.3,-0.07205,4e-05,10.47843]
[1776451544814,41.03,77391.24,6.3,-0.07165,4e-05,10.43532]
[1776451546217,41.03,77392.33,6.3,-0.0716,4e-05,10.42989]
[1776451546828,41.03,77394.07,6.3,-0.07153,4e-05,10.42139]
[1776451547835,41.03,77393.64,6.3,-0.07155,4e-05,10.42356]
[1776451550145,41.03,77393.3,6.3,-0.07156,4e-05,10.4247]
[1776451550535,41.03,77393.3,6.3,-0.07156,4e-05,10.4247]
[1776451554869,41.03,77387.84,6.3,-0.07179,4e-05,10.44959]
[1776451554904,41.03,77387.84,6.3,-0.07179,4e-05,10.44959]
[1776451554970,41.03,77385.36,6.3,-0.07189,4e-05,10.46109]
[1776451555596,41.03,77385.36,6.3,-0.07189,4e-05,10.46109]
[1776451555891,41.03,77384.03,6.3,-0.07195,4e-05,10.46748]
[1776451556361,41.03,77384.03,6.3,-0.07195,4e-05,10.46748]
[1776451556897,41.02,77383.8,6.3,-0.07196,4e-05,10.46827]
[1776451561936,41.03,77389.31,6.3,-0.07172,4e-05,10.44263]
[1776451564957,41.03,77374.37,6.3,-0.07238,4e-05,10.51394]
[1776451565228,41.03,77374.37,6.3,-0.07238,4e-05,10.51394]
[1776451570999,41.03,77362.65,6.3,-0.07289,4e-05,10.56967]
[1776451571026,41.03,77362.65,6.3,-0.07289,4e-05,10.56967]
[1776451571148,41.03,77362.65,6.3,-0.07289,4e-05,10.56967]
[1776451577041,41.03,77359.4,6.3,-0.07303,4e-05,10.58467]
[1776451580381,41.02,77360.5,6.3,-0.07298,4e-05,10.57922]
[1776451582077,41.02,77345.82,6.3,-0.07363,4e-05,10.64921]
[1776451587568,41.02,77347.51,6.3,-0.07355,4e-05,10.6404]
[1776451593152,41.02,77343.6,6.3,-0.07369,4e-05,10.65466]
[1776451598353,41.02,77346.93,6.3,-0.07354,4e-05,10.63784]
[1776451599181,41.02,77350.78,6.3,-0.07336,4e-05,10.61899]
[1776451604230,41.02,77341.49,6.3,-0.07377,4e-05,10.66246]
[1776451609265,41.01,77342.95,6.3,-0.07369,4e-05,10.65422]
[1776451614300,41.01,77343.84,6.3,-0.07364,4e-05,10.64878]
[1776451617018,41.01,77342.61,6.3,-0.07369,4e-05,10.65444]
[1776451618148,41.01,77343.94,6.3,-0.07363,4e-05,10.64756]
[1776451622081,41.01,77351.76,6.3,-0.07327,4e-05,10.60924]
[1776451625106,41.01,77354.43,6.3,-0.07315,4e-05,10.59599]
[1776451625110,41.01,77354.43,6.3,-0.07315,4e-05,10.59599]
[1776451625599,41.01,77354.43,6.3,-0.07315,4e-05,10.59599]
[1776451625615,41.01,77367.37,6.3,-0.07258,4e-05,10.53405]
[1776451626623,41.01,77367.37,6.3,-0.07258,4e-05,10.53405]
[1776451632426,41.0,77382.6,6.3,-0.07189,4e-05,10.45938]
[1776451634899,41.0,77382.76,6.3,-0.07188,4e-05,10.45834]
[1776451634979,41.0,77382.76,6.3,-0.07188,4e-05,10.45807]
[1776451637236,41.0,77382.76,6.3,-0.07188,4e-05,10.45807]
[1776451640718,41.0,77387.88,6.3,-0.07166,4e-05,10.43439]
[1776451640727,41.0,77387.88,6.3,-0.07166,4e-05,10.43439]
[1776451640743,41.0,77387.88,6.3,-0.07166,4e-05,10.43439]
[1776451641088,41.0,77387.88,6.3,-0.07166,4e-05,10.43439]
[1776451640746,41.0,77388.09,6.3,-0.07165,4e-05,10.43355]
[1776451645095,41.0,77401.15,6.3,-0.07108,4e-05,10.37118]
[1776451649343,41.0,77382.81,6.3,-0.07187,4e-05,10.45714]
[1776451649546,41.0,77384.6,6.3,-0.07179,4e-05,10.44839]
[1776451654581,41.0,77382.52,6.3,-0.07187,4e-05,10.45591]
[1776451659117,41.0,77368.2,6.3,-0.0725,4e-05,10.52443]
[1776451660746,41.0,77368.09,6.3,-0.0725,4e-05,10.52498]
[1776451666133,41.0,77358.38,6.3,-0.07293,4e-05,10.57139]
[1776451671700,41.0,77364.72,6.3,-0.07265,4e-05,10.54103]
[1776451672901,41.0,77364.72,6.3,-0.07265,4e-05,10.54103]
[1776451677645,41.0,77355.25,6.3,-0.07307,4e-05,10.58605]
[1776451681198,41.0,77354.59,6.3,-0.0731,4e-05,10.58892]
[1776451686805,41.0,77363.89,6.3,-0.07268,4e-05,10.54433]
[1776451691840,41.0,77365.23,6.3,-0.07262,4e-05,10.53796]
[1776451696875,41.0,77366.73,6.3,-0.07256,4e-05,10.53084]
[1776451701732,41.0,77357.63,6.3,-0.07296,4e-05,10.57426]
[1776451701750,41.0,77357.63,6.3,-0.07296,4e-05,10.57426]
[1776451701761,41.0,77357.63,6.3,-0.07296,4e-05,10.57426]
[1776451703156,41.0,77366.5,6.3,-0.07257,4e-05,10.53186]
[1776451704276,41.0,77380.37,6.3,-0.07196,4e-05,10.46594]
[1776451704366,41.0,77380.37,6.3,-0.07196,4e-05,10.46594]
[1776451704931,41.0,77383.33,6.3,-0.07183,4e-05,10.45199]
[1776451705205,41.0,77383.33,6.3,-0.07183,4e-05,10.45199]
[1776451707281,41.0,77387.54,6.3,-0.07164,4e-05,10.43157]
[1776451712999,41.0,77390.25,6.3,-0.0715,4e-05,10.41447]
[1776451713490,41.0,77390.25,6.3,-0.0715,4e-05,10.41447]
[1776451713500,41.0,77390.25,6.3,-0.0715,4e-05,10.41447]
[1776451714006,41.0,77389.52,6.3,-0.07153,4e-05,10.41777]
[1776451719054,41.0,77385.58,6.3,-0.07171,4e-05,10.43741]
[1776451724090,41.0,77386.41,6.3,-0.07168,4e-05,10.4344]
[1776451729125,41.0,77381.25,6.3,-0.07191,4e-05,10.45987]
[1776451734160,41.01,77382.03,6.3,-0.07189,4e-05,10.45699]
[1776451739195,41.01,77390.66,6.3,-0.07152,4e-05,10.41704]
[1776451744230,41.01,77384.67,6.3,-0.07179,4e-05,10.44658]
[1776451747878,41.01,77384.45,6.3,-0.0718,4e-05,10.44803]
[1776451747997,41.01,77384.45,6.3,-0.0718,4e-05,10.44803]
[1776451748162,41.01,77384.45,6.3,-0.0718,4e-05,10.44803]
[1776451748378,41.01,77381.26,6.3,-0.07195,4e-05,10.46357]
[1776451754300,41.01,77370.1,6.3,-0.07244,4e-05,10.51729]
[1776451757003,41.01,77370.17,6.3,-0.07244,4e-05,10.51704]
[1776451763173,41.01,77371.7,6.3,-0.07238,4e-05,10.51041]
[1776451769142,41.01,77360.66,6.3,-0.07287,4e-05,10.56328]
[1776451774440,41.01,77353.82,6.3,-0.07315,4e-05,10.59257]
[1776451775545,41.01,77353.82,6.3,-0.07315,4e-05,10.59257]
[1776451779232,41.01,77352.37,6.3,-0.07321,4e-05,10.59935]
[1776451780167,41.01,77352.69,6.3,-0.0732,4e-05,10.59776]
[1776451786093,41.01,77341.51,6.3,-0.07369,4e-05,10.65062]
[1776451786176,41.01,77341.51,6.3,-0.07369,4e-05,10.65062]
[1776451787178,41.01,77341.2,6.3,-0.0737,4e-05,10.65195]
[1776451787989,41.01,77317.07,6.3,-0.07478,5e-05,10.76763]
[1776451788506,41.01,77317.07,6.3,-0.07478,5e-05,10.76763]
[1776451790425,41.01,77303.1,6.3,-0.07541,5e-05,10.83478]
[1776451793021,41.01,77294.06,6.3,-0.07581,5e-05,10.87723]
[1776451793122,41.01,77292.84,6.3,-0.07586,5e-05,10.88263]
[1776451798611,41.01,77295.68,6.3,-0.07573,5e-05,10.86807]
[1776451803647,41.0,77298.97,6.3,-0.07557,5e-05,10.85162]
[1776451808682,41.0,77295.33,6.3,-0.07573,5e-05,10.86868]
[1776451813717,41.0,77303.42,6.3,-0.07536,5e-05,10.82897]
[1776451817461,41.0,77307.43,6.3,-0.07518,5e-05,10.80946]
[1776451817745,41.0,77307.34,6.3,-0.07518,5e-05,10.80988]
[1776451822780,41.0,77310.67,6.3,-0.07501,5e-05,10.7917]
[1776451827814,40.99,77308.71,6.3,-0.07508,5e-05,10.79918]
[1776451829891,40.99,77308.34,6.3,-0.07509,5e-05,10.80057]
[1776451835874,40.99,77311.37,6.3,-0.07491,5e-05,10.78014]
[1776451841915,40.98,77311.13,6.3,-0.0749,5e-05,10.77896]
[1776451846951,40.98,77311.87,6.3,-0.07485,5e-05,10.77334]
[1776451851986,40.98,77312.43,6.3,-0.07481,5e-05,10.76856]
[1776451856725,40.97,77313.15,6.3,-0.07476,5e-05,10.76351]
[1776451858158,40.97,77321.7,6.3,-0.07437,5e-05,10.7219]
[1776451858443,40.97,77327.35,6.3,-0.07411,4e-05,10.69438]
[1776451858465,40.97,77327.35,6.3,-0.07411,4e-05,10.69438]
[1776451861475,40.97,77306.73,6.3,-0.07503,5e-05,10.79284]
[1776451863525,40.97,77292.45,6.3,-0.07568,5e-05,10.86112]
[1776451864634,40.97,77285.64,6.3,-0.07598,5e-05,10.89366]
[1776451864644,40.97,77285.64,6.3,-0.07598,5e-05,10.89366]
[1776451867190,40.97,77279.93,6.3,-0.07623,5e-05,10.92024]
[1776451867812,40.96,77281.1,6.3,-0.07617,5e-05,10.91394]
[1776451868099,40.96,77281.35,6.3,-0.07616,5e-05,10.91212]
[1776451868712,40.96,77281.35,6.3,-0.07616,5e-05,10.91212]
[1776451874141,40.96,77272.85,6.3,-0.07654,5e-05,10.95206]
[1776451879176,40.96,77275.27,6.3,-0.07641,5e-05,10.93897]
[1776451884211,40.96,77263.37,6.3,-0.07695,5e-05,10.99577]
[1776451889246,40.95,77256.04,6.3,-0.07727,5e-05,11.03002]
[1776451891260,40.95,77240.9,6.3,-0.07795,5e-05,11.10017]
[1776451896300,40.95,77238.25,6.3,-0.07805,5e-05,11.11074]
[1776451898087,40.95,77237.73,6.3,-0.07807,5e-05,11.11281]
[1776451898122,40.95,77237.73,6.3,-0.07807,5e-05,11.11281]
[1776451898314,40.94,77226.92,6.3,-0.07858,5e-05,11.16547]
[1776451898508,40.94,77226.92,6.3,-0.07858,5e-05,11.16547]
[1776451902762,40.94,77220.67,6.3,-0.07886,5e-05,11.19526]
[1776451902786,40.94,77220.67,6.3,-0.07886,5e-05,11.19526]
[1776451902852,40.94,77220.67,6.3,-0.07886,5e-05,11.19526]
[1776451904024,40.94,77209.45,6.3,-0.07939,5e-05,11.25038]
[1776451909087,40.94,77196.8,6.3,-0.07997,5e-05,11.31087]
[1776451912263,40.94,77196.51,6.3,-0.07998,5e-05,11.31138]
[1776451917446,40.91,77193.99,6.3,-0.07994,5e-05,11.3073]
[1776451921536,40.9,77194.84,6.3,-0.07985,5e-05,11.29781]
[1776451922486,40.89,77172.5,6.3,-0.08091,5e-05,11.40742]
[1776451927520,40.84,77162.64,6.3,-0.08113,5e-05,11.42914]
[1776451931217,40.82,77162.57,6.3,-0.08101,5e-05,11.41665]
[1776451936584,40.81,77174.47,6.3,-0.0804,5e-05,11.35328]
[1776451940328,40.81,77173.9,6.3,-0.08041,5e-05,11.3546]
[1776451941130,40.81,77174.26,6.3,-0.08039,5e-05,11.35229]
[1776451942837,40.8,77175.67,6.3,-0.08032,5e-05,11.34477]
[1776451943232,40.8,77175.67,6.3,-0.08032,5e-05,11.34477]
[1776451945629,40.79,77187.82,6.3,-0.07968,5e-05,11.27837]
[1776451946359,40.79,77187.82,6.3,-0.07968,5e-05,11.27837]
[1776451947207,40.79,77181.75,6.3,-0.07997,5e-05,11.30815]
[1776451947511,40.78,77163.72,6.3,-0.08079,5e-05,11.39368]
[1776451947661,40.78,77142.17,6.3,-0.08184,5e-05,11.50152]
[1776451949598,40.78,77138.54,6.3,-0.082,5e-05,11.51844]
[1776451954840,40.76,77135.85,6.3,-0.08202,5e-05,11.51821]
[1776451960076,40.72,77134.46,6.3,-0.08186,5e-05,11.50151]
[1776451962045,40.71,77143.42,6.3,-0.08141,5e-05,11.45518]
[1776451968176,40.71,77164.07,6.3,-0.08038,5e-05,11.34886]
[1776451970146,40.71,77163.82,6.3,-0.08039,5e-05,11.34925]
[1776451971142,40.71,77163.76,6.3,-0.08039,5e-05,11.34911]
[1776451974047,40.7,77184.71,6.3,-0.07937,5e-05,11.24362]
[1776451974252,40.7,77184.71,6.3,-0.07937,5e-05,11.24362]
[1776451974275,40.7,77184.71,6.3,-0.07937,5e-05,11.24362]
[1776451975759,40.7,77189.66,6.3,-0.07913,5e-05,11.21851]
[1776451975861,40.7,77199.14,6.3,-0.07868,5e-05,11.17126]
[1776451978242,40.7,77216.4,6.3,-0.07785,5e-05,11.08494]
[1776451981137,40.7,77221.61,6.3,-0.0776,5e-05,11.05849]
[1776451982291,40.7,77221.6,6.3,-0.0776,5e-05,11.0582]
[1776451982342,40.7,77221.6,6.3,-0.0776,5e-05,11.0582]
[1776451982372,40.7,77221.6,6.3,-0.0776,5e-05,11.0582]
[1776451982474,40.7,77221.98,6.3,-0.07758,5e-05,11.05599]
[1776451983003,40.7,77221.98,6.3,-0.07758,5e-05,11.05599]
[1776451985510,40.7,77206.62,6.3,-0.0783,5e-05,11.13176]
[1776451985953,40.7,77206.62,6.3,-0.0783,5e-05,11.13176]
[1776451986273,40.7,77206.62,6.3,-0.0783,5e-05,11.13176]
[1776451987562,40.7,77182.96,6.3,-0.07942,5e-05,11.24882]
[1776451987942,40.7,77182.96,6.3,-0.07942,5e-05,11.24882]
[1776451988382,40.7,77182.96,6.3,-0.07942,5e-05,11.24882]
[1776451989788,40.7,77184.56,6.3,-0.07934,5e-05,11.24029]
[1776451994921,40.69,77182.57,6.3,-0.07942,5e-05,11.24874]
[1776452000218,40.69,77195.48,6.3,-0.0788,5e-05,11.1834]
[1776452000259,40.69,77199.22,6.3,-0.07862,5e-05,11.16466]
[1776452001633,40.69,77204.63,6.3,-0.07836,5e-05,11.13734]
[1776452001681,40.69,77204.63,6.3,-0.07836,5e-05,11.13734]
[1776452002045,40.69,77202.73,6.3,-0.07844,5e-05,11.14627]
[1776452007080,40.69,77196.76,6.3,-0.07872,5e-05,11.17497]
[1776452010554,40.69,77193.44,6.3,-0.07887,5e-05,11.19076]
[1776452016143,40.68,77186.27,6.3,-0.07917,5e-05,11.22139]
[1776452020661,40.68,77186.55,6.3,-0.07915,5e-05,11.21883]
[1776452021022,40.68,77186.55,6.3,-0.07915,5e-05,11.21883]
[1776452021179,40.68,77192.24,6.3,-0.07887,5e-05,11.19028]
[1776452021807,40.68,77192.24,6.3,-0.07887,5e-05,11.19028]
[1776452022186,40.68,77196.53,6.3,-0.07867,5e-05,11.1684]
[1776452025163,40.68,77192.75,6.3,-0.07884,5e-05,11.18669]
[1776452028471,40.68,77194.9,6.3,-0.07873,5e-05,11.17529]
[1776452028477,40.68,77194.9,6.3,-0.07873,5e-05,11.17529]
[1776452029234,40.68,77198.21,6.3,-0.07857,5e-05,11.15806]
[1776452032170,40.67,77202.71,6.3,-0.07834,5e-05,11.1347]
[1776452032271,40.67,77202.71,6.3,-0.07834,5e-05,11.13419]
[1776452034236,40.67,77202.78,6.3,-0.07833,5e-05,11.13369]
[1776452034270,40.67,77204.36,6.3,-0.07826,5e-05,11.12572]
[1776452036310,40.67,77204.46,6.3,-0.07825,5e-05,11.12475]
[1776452036318,40.67,77204.46,6.3,-0.07825,5e-05,11.12475]
[1776452036410,40.67,77204.5,6.3,-0.07824,5e-05,11.12407]
[1776452038975,40.67,77206.04,6.3,-0.07817,5e-05,11.11622]
[1776452039305,40.67,77206.88,6.3,-0.07813,5e-05,11.11197]
[1776452040447,40.67,77206.88,6.3,-0.07813,5e-05,11.11197]
[1776452040472,40.67,77206.88,6.3,-0.07813,5e-05,11.11197]
[1776452040518,40.67,77207.26,6.3,-0.07811,5e-05,11.10964]
[1776452041429,40.67,77207.26,6.3,-0.07811,5e-05,11.10964]
[1776452041482,40.67,77207.26,6.3,-0.07811,5e-05,11.10964]
[1776452041546,40.67,77207.26,6.3,-0.07811,5e-05,11.10964]
[1776452041530,40.67,77209.71,6.3,-0.07799,5e-05,11.09744]
[1776452047533,40.67,77219.47,6.3,-0.07751,5e-05,11.04748]
[1776452051267,40.66,77216.42,6.3,-0.07764,5e-05,11.06122]
[1776452052861,40.66,77210.25,6.3,-0.07793,5e-05,11.09101]
[1776452058438,40.66,77208.31,6.3,-0.078,5e-05,11.09814]
[1776452064481,40.65,77207.01,6.3,-0.07804,5e-05,11.10216]
[1776452066817,40.65,77206.95,6.3,-0.07803,5e-05,11.10165]
[1776452066910,40.65,77206.95,6.3,-0.07803,5e-05,11.10165]
[1776452067007,40.65,77206.95,6.3,-0.07803,5e-05,11.10165]
[1776452067077,40.65,77206.95,6.3,-0.07803,5e-05,11.10165]
[1776452067502,40.65,77201.82,6.3,-0.07827,5e-05,11.12665]
[1776452070428,40.65,77194.41,6.3,-0.07862,5e-05,11.16316]
[1776452070931,40.65,77181.94,6.3,-0.07921,5e-05,11.22496]
[1776452071184,40.65,77181.94,6.3,-0.07921,5e-05,11.22496]
[1776452073689,40.65,77187.29,6.3,-0.07893,5e-05,11.19451]
[1776452074402,40.65,77187.29,6.3,-0.07893,5e-05,11.19451]
[1776452074559,40.65,77192.38,6.3,-0.07869,5e-05,11.16903]
[1776452079743,40.64,77204.21,6.3,-0.07811,5e-05,11.10852]
[1776452081854,40.64,77208.15,6.3,-0.07792,5e-05,11.08818]
[1776452081893,40.64,77208.15,6.3,-0.07792,5e-05,11.08818]
[1776452088346,40.64,77218.57,6.3,-0.07741,5e-05,11.03482]
[1776452093914,40.64,77213.23,6.3,-0.07764,5e-05,11.05936]
[1776452095885,40.64,77213.71,6.3,-0.07761,5e-05,11.05637]
[1776452100300,40.63,77214.0,6.3,-0.07759,5e-05,11.05373]
[1776452100731,40.63,77213.05,6.3,-0.07763,5e-05,11.05784]
[1776452101059,40.63,77208.61,6.3,-0.07784,5e-05,11.07979]
[1776452101773,40.63,77208.61,6.3,-0.07784,5e-05,11.07979]
[1776452101956,40.63,77208.61,6.3,-0.07784,5e-05,11.07979]
[1776452104233,40.63,77188.28,6.3,-0.0788,5e-05,11.18027]
[1776452104990,40.63,77183.72,6.3,-0.07901,5e-05,11.20275]
[1776452110810,40.63,77185.77,6.3,-0.07891,5e-05,11.19166]
[1776452113037,40.63,77184.77,6.3,-0.07895,5e-05,11.19645]
[1776452114426,40.63,77182.64,6.3,-0.07905,5e-05,11.20669]
[1776452114725,40.63,77179.89,6.3,-0.07918,5e-05,11.22017]
[1776452115530,40.63,77179.89,6.3,-0.07918,5e-05,11.22017]
[1776452115605,40.63,77164.82,6.3,-0.0799,5e-05,11.29529]
[1776452117017,40.63,77150.28,6.3,-0.0806,5e-05,11.36734]
[1776452117951,40.63,77150.28,6.3,-0.0806,5e-05,11.36734]
[1776452123057,40.62,77140.7,6.3,-0.08104,5e-05,11.4129]
[1776452124396,40.62,77141.26,6.3,-0.081,5e-05,11.40907]
[1776452124611,40.62,77141.26,6.3,-0.081,5e-05,11.40907]
[1776452125001,40.62,77138.66,6.3,-0.08112,5e-05,11.4216]
[1776452125386,40.62,77138.66,6.3,-0.08112,5e-05,11.4216]
[1776452130961,40.61,77124.69,6.3,-0.08177,5e-05,11.48861]
[1776452135996,40.61,77122.86,6.3,-0.08181,5e-05,11.49137]
[1776452140544,40.6,77122.11,6.3,-0.08183,5e-05,11.49321]
[1776452150094,40.59,77129.98,6.3,-0.08138,5e-05,11.44685]
[1776452155129,40.59,77128.85,6.3,-0.08141,5e-05,11.44969]
[1776452156321,40.59,77128.85,6.3,-0.08141,5e-05,11.44969]
[1776452157902,40.58,77128.63,6.3,-0.08141,5e-05,11.44967]
[1776452161310,40.58,77144.43,6.3,-0.08063,5e-05,11.36867]
[1776452162398,40.58,77149.25,6.3,-0.08039,5e-05,11.34363]
[1776452162442,40.58,77149.25,6.3,-0.08039,5e-05,11.34363]
[1776452162471,40.58,77163.29,6.3,-0.07971,5e-05,11.273]
[1776452164522,40.58,77174.72,6.3,-0.07916,5e-05,11.21598]
[1776452164621,40.58,77178.78,6.3,-0.07895,5e-05,11.19457]
[1776452166565,40.58,77182.15,6.3,-0.07879,5e-05,11.1778]
[1776452172248,40.57,77195.06,6.3,-0.07817,5e-05,11.11281]
[1776452174805,40.57,77195.65,6.3,-0.07814,5e-05,11.10977]
[1776452180305,40.57,77195.89,6.3,-0.07813,5e-05,11.10823]
[1776452181107,40.57,77195.89,6.3,-0.07813,5e-05,11.10823]
[1776452183074,40.57,77203.25,6.3,-0.07778,5e-05,11.07166]
[1776452185145,40.57,77204.14,6.3,-0.07774,5e-05,11.06724]
[1776452188050,40.57,77197.06,6.3,-0.07807,5e-05,11.10226]
[1776452190251,40.57,77196.25,6.3,-0.07811,5e-05,11.10613]
[1776452190375,40.57,77199.35,6.3,-0.07796,5e-05,11.09068]
[1776452193237,40.57,77202.93,6.3,-0.07776,5e-05,11.06892]
[1776452193266,40.57,77202.93,6.3,-0.07776,5e-05,11.06892]
[1776452193517,40.57,77202.93,6.3,-0.07776,5e-05,11.06892]
[1776452193691,40.57,77202.93,6.3,-0.07776,5e-05,11.06892]
[1776452193619,40.57,77198.35,6.3,-0.07798,5e-05,11.09123]
[1776452194667,40.57,77198.35,6.3,-0.07798,5e-05,11.09123]
[1776452195211,40.57,77185.02,6.3,-0.07861,5e-05,11.15732]
[1776452195414,40.57,77166.71,6.3,-0.07948,5e-05,11.24851]
[1776452198799,40.57,77163.57,6.3,-0.07962,5e-05,11.26299]
[1776452204478,40.56,77168.98,6.3,-0.07935,5e-05,11.23438]
[1776452207561,40.56,77163.79,6.3,-0.07959,5e-05,11.25973]
[1776452212593,40.56,77156.76,6.3,-0.07991,5e-05,11.29322]
[1776452214875,40.56,77156.93,6.3,-0.0799,5e-05,11.29129]
[1776452216202,40.56,77165.97,6.3,-0.07946,5e-05,11.24577]
[1776452221596,40.56,77177.12,6.3,-0.07891,5e-05,11.18891]
[1776452226732,40.55,77171.54,6.3,-0.07917,5e-05,11.21588]
[1776452230261,40.55,77169.6,6.3,-0.07926,5e-05,11.2246]
[1776452230302,40.55,77169.6,6.3,-0.07926,5e-05,11.2246]
[1776452235696,40.55,77161.39,6.3,-0.07963,5e-05,11.26399]
[1776452237710,40.55,77176.39,6.3,-0.07891,5e-05,11.18866]
[1776452242744,40.55,77180.83,6.3,-0.07869,5e-05,11.16582]
[1776452247781,40.55,77185.62,6.3,-0.07846,5e-05,11.14136]
[1776452253231,40.55,77188.7,6.3,-0.07829,5e-05,11.12243]
[1776452258858,40.54,77176.42,6.3,-0.07886,5e-05,11.18255]
[1776452263893,40.54,77178.86,6.3,-0.07874,5e-05,11.16942]
[1776452268928,40.54,77179.19,6.3,-0.07871,5e-05,11.16688]
[1776452270433,40.54,77179.19,6.3,-0.07871,5e-05,11.16688]
[1776452275979,40.54,77170.26,6.3,-0.07913,5e-05,11.20995]
[1776452281016,40.53,77168.32,6.3,-0.07921,5e-05,11.21833]
[1776452286051,40.53,77180.24,6.3,-0.07863,5e-05,11.15775]
[1776452291086,40.53,77180.84,6.3,-0.07859,5e-05,11.15404]
[1776452296121,40.53,77183.4,6.3,-0.07846,5e-05,11.14055]
[1776452297275,40.53,77183.4,6.3,-0.07846,5e-05,11.14055]
[1776452297779,40.53,77183.4,6.3,-0.07846,5e-05,11.14055]
[1776452298830,40.53,77193.11,6.3,-0.078,5e-05,11.09207]
[1776452304176,40.53,77197.49,6.3,-0.07779,5e-05,11.07011]
[1776452309212,40.53,77197.74,6.3,-0.07778,5e-05,11.06866]
[1776452314247,40.53,77194.62,6.3,-0.0779,5e-05,11.08064]
[1776452319282,40.53,77194.27,6.3,-0.07792,5e-05,11.08198]
[1776452324319,40.53,77193.21,6.3,-0.07796,5e-05,11.08677]
[1776452329355,40.52,77179.61,6.3,-0.0786,5e-05,11.15357]
[1776452333071,40.52,77175.27,6.3,-0.0788,5e-05,11.17454]
[1776452335743,40.52,77170.02,6.3,-0.07905,5e-05,11.20024]
[1776452341440,40.52,77168.76,6.3,-0.07909,5e-05,11.20461]
[1776452345843,40.52,77174.96,6.3,-0.07879,5e-05,11.17277]
[1776452345929,40.52,77175.22,6.3,-0.07877,5e-05,11.17128]
[1776452349278,40.52,77179.07,6.3,-0.07858,5e-05,11.15158]
[1776452350233,40.52,77177.09,6.3,-0.07868,5e-05,11.16127]
[1776452355537,40.51,77184.3,6.3,-0.07832,5e-05,11.12434]
[1776452358752,40.51,77187.44,6.3,-0.07817,5e-05,11.10852]
[1776452364324,40.51,77196.01,6.3,-0.07776,5e-05,11.06557]
[1776452364498,40.51,77196.01,6.3,-0.07776,5e-05,11.06557]
[1776452367673,40.51,77203.96,6.3,-0.07739,5e-05,11.02616]
[1776452368853,40.51,77201.45,6.3,-0.07751,5e-05,11.03862]
[1776452368888,40.51,77201.45,6.3,-0.07751,5e-05,11.03862]
[1776452378700,40.51,77214.07,6.3,-0.07689,5e-05,10.97315]
[1776452383735,40.51,77211.9,6.3,-0.077,5e-05,10.98431]
[1776452388771,40.51,77198.69,6.3,-0.07762,5e-05,11.04987]
[1776452393805,40.51,77202.2,6.3,-0.07746,5e-05,11.03238]
[1776452395847,40.51,77199.77,6.3,-0.07757,5e-05,11.04439]
[1776452397090,40.51,77197.75,6.3,-0.07767,5e-05,11.05433]
[1776452402270,40.51,77198.9,6.3,-0.07761,5e-05,11.04826]
[1776452407909,40.51,77202.96,6.3,-0.07742,5e-05,11.02821]
[1776452412944,40.51,77198.57,6.3,-0.07762,5e-05,11.04972]
[1776452417980,40.51,77201.3,6.3,-0.07749,5e-05,11.03608]
[1776452421412,40.51,77202.86,6.3,-0.07742,5e-05,11.02832]
[1776452426528,40.51,77204.87,6.3,-0.07732,5e-05,11.01836]
[1776452432082,40.51,77198.21,6.3,-0.07762,5e-05,11.04813]
[1776452438303,40.51,77206.01,6.3,-0.07725,5e-05,11.00963]
[1776452440675,40.51,77203.02,6.3,-0.07739,5e-05,11.02453]
[1776452442149,40.51,77185.35,6.3,-0.07823,5e-05,11.11207]
[1776452446954,40.51,77191.98,6.3,-0.07791,5e-05,11.07882]
[1776452448930,40.51,77197.64,6.3,-0.07764,5e-05,11.0507]
[1776452450976,40.51,77205.28,6.3,-0.07728,5e-05,11.01285]
[1776452453878,40.51,77212.04,6.3,-0.07697,5e-05,10.97959]
[1776452455247,40.51,77231.93,6.3,-0.07604,5e-05,10.88178]
[1776452456670,40.51,77231.93,6.3,-0.07604,5e-05,10.88178]
[1776452456959,40.51,77231.93,6.3,-0.07604,5e-05,10.88178]
[1776452458006,40.51,77230.81,6.3,-0.0761,5e-05,10.88774]
[1776452462623,40.52,77215.81,6.3,-0.07681,5e-05,10.96298]
[1776452463661,40.52,77200.64,6.3,-0.07752,5e-05,11.03807]
[1776452464651,40.52,77200.64,6.3,-0.07752,5e-05,11.03807]
[1776452466981,40.52,77200.14,6.3,-0.07755,5e-05,11.04054]
[1776452469634,40.52,77209.51,6.3,-0.0771,5e-05,10.99414]
[1776452469982,40.52,77209.51,6.3,-0.0771,5e-05,10.99414]
[1776452472489,40.52,77213.25,6.3,-0.07693,5e-05,10.97596]
[1776452473090,40.52,77213.25,6.3,-0.07693,5e-05,10.97596]
[1776452475564,40.52,77212.56,6.3,-0.07697,5e-05,10.97949]
[1776452475912,40.52,77212.56,6.3,-0.07697,5e-05,10.97949]
[1776452480090,40.52,77222.14,6.3,-0.07652,5e-05,10.93274]
[1776452480104,40.52,77222.14,6.3,-0.07652,5e-05,10.93274]
[1776452480327,40.52,77222.71,6.3,-0.0765,5e-05,10.9301]
[1776452482544,40.52,77229.86,6.3,-0.07617,5e-05,10.89529]
[1776452486370,40.52,77222.48,6.3,-0.07652,5e-05,10.93253]
[1776452486449,40.52,77222.48,6.3,-0.07652,5e-05,10.93253]
[1776452486548,40.52,77222.48,6.3,-0.07652,5e-05,10.93253]
[1776452486855,40.52,77222.48,6.3,-0.07652,5e-05,10.93253]
[1776452487051,40.52,77222.48,6.3,-0.07652,5e-05,10.93253]
[1776452487338,40.52,77227.11,6.3,-0.07631,5e-05,10.90992]
[1776452487554,40.52,77237.94,6.3,-0.0758,5e-05,10.85688]
[1776452491058,40.52,77240.17,6.3,-0.0757,5e-05,10.84576]
[1776452491505,40.52,77242.17,6.3,-0.07559,5e-05,10.83271]
[1776452492575,40.52,77242.17,6.3,-0.07559,5e-05,10.83271]
[1776452492675,40.52,77245.64,6.3,-0.07543,5e-05,10.81641]
[1776452494067,40.52,77245.64,6.3,-0.07543,5e-05,10.81641]
[1776452494073,40.52,77245.69,6.3,-0.07543,5e-05,10.81619]
[1776452498187,40.52,77239.37,6.3,-0.07573,5e-05,10.84829]
[1776452500799,40.53,77242.45,6.3,-0.0756,5e-05,10.83387]
[1776452500900,40.53,77242.38,6.3,-0.07561,5e-05,10.83494]
[1776452501295,40.53,77242.38,6.3,-0.07561,5e-05,10.83494]
[1776452501575,40.53,77247.61,6.3,-0.07537,5e-05,10.80931]
[1776452503281,40.53,77248.93,6.3,-0.07531,5e-05,10.80322]
[1776452503589,40.53,77247.47,6.3,-0.07538,5e-05,10.81078]
[1776452504218,40.53,77247.47,6.3,-0.07538,5e-05,10.81078]
[1776452504595,40.53,77249.0,6.3,-0.07531,5e-05,10.80335]
[1776452508108,40.53,77248.26,6.3,-0.07535,5e-05,10.8078]
[1776452509437,40.53,77249.85,6.3,-0.07529,5e-05,10.80124]
[1776452509857,40.53,77249.85,6.3,-0.07529,5e-05,10.80124]
[1776452509876,40.53,77252.31,6.3,-0.07518,5e-05,10.78961]
[1776452511948,40.53,77257.39,6.3,-0.07495,5e-05,10.76478]
[1776452512121,40.53,77257.39,6.3,-0.07495,5e-05,10.76478]
[1776452512825,40.53,77261.88,6.3,-0.07474,5e-05,10.74302]
[1776452513115,40.53,77269.31,6.3,-0.0744,5e-05,10.70692]
[1776452513785,40.53,77269.31,6.3,-0.0744,5e-05,10.70692]
[1776452517878,40.53,77278.06,6.3,-0.074,5e-05,10.66372]
[1776452518026,40.53,77278.06,6.3,-0.074,5e-05,10.66372]
[1776452522814,40.53,77292.44,6.3,-0.07335,5e-05,10.5936]
[1776452528778,40.53,77293.62,6.3,-0.07329,5e-05,10.58788]
[1776452533813,40.53,77284.74,6.3,-0.07369,5e-05,10.63092]
[1776452535827,40.53,77269.41,6.3,-0.07439,5e-05,10.70527]
[1776452536512,40.53,77269.41,6.3,-0.07439,5e-05,10.70527]
[1776452541869,40.53,77262.21,6.3,-0.07471,5e-05,10.73894]
[1776452544812,40.53,77275.5,6.3,-0.0741,5e-05,10.67373]
[1776452544837,40.53,77275.5,6.3,-0.0741,5e-05,10.67373]
[1776452548918,40.53,77290.12,6.3,-0.07343,5e-05,10.6021]
[1776452551939,40.53,77274.05,6.3,-0.07413,5e-05,10.67679]
[1776452559521,40.53,77273.52,6.3,-0.07415,5e-05,10.67885]
[1776452565031,40.52,77275.82,6.3,-0.07403,5e-05,10.6659]
[1776452568052,40.52,77292.74,6.3,-0.07326,5e-05,10.58344]
[1776452573087,40.52,77284.51,6.3,-0.07364,5e-05,10.62325]
[1776452575101,40.52,77269.54,6.3,-0.07431,5e-05,10.69581]
[1776452577526,40.52,77266.96,6.3,-0.07443,5e-05,10.70797]
[1776452578122,40.52,77264.97,6.3,-0.07452,5e-05,10.71785]
[1776452581073,40.52,77262.67,6.3,-0.07463,5e-05,10.72938]
[1776452586161,40.52,77254.61,6.3,-0.075,5e-05,10.76926]
[1776452591219,40.52,77251.21,6.3,-0.07516,5e-05,10.78622]
[1776452597166,40.52,77249.87,6.3,-0.07522,5e-05,10.79297]
[1776452597244,40.52,77248.14,6.3,-0.0753,5e-05,10.8015]
[1776452598074,40.52,77248.14,6.3,-0.0753,5e-05,10.8015]
[1776452598142,40.52,77245.93,6.3,-0.07541,5e-05,10.81268]
[1776452599240,40.52,77245.93,6.3,-0.07541,5e-05,10.81268]
[1776452600646,40.52,77231.07,6.3,-0.0761,5e-05,10.88615]
[1776452604055,40.53,77237.46,6.3,-0.07581,5e-05,10.85536]
[1776452604156,40.53,77237.41,6.3,-0.07582,5e-05,10.85616]
[1776452606309,40.53,77237.38,6.3,-0.07582,5e-05,10.85622]
[1776452606859,40.53,77236.87,6.3,-0.07584,5e-05,10.8589]
[1776452607278,40.53,77236.87,6.3,-0.07584,5e-05,10.8589]
[1776452612366,40.53,77226.61,6.3,-0.07631,5e-05,10.90716]
[1776452617401,40.53,77234.45,6.3,-0.07596,5e-05,10.86977]
[1776452619397,40.53,77235.37,6.3,-0.07592,5e-05,10.86554]
[1776452619419,40.53,77235.37,6.3,-0.07592,5e-05,10.86554]
[1776452619424,40.53,77235.37,6.3,-0.07592,5e-05,10.86554]
[1776452619447,40.53,77235.6,6.3,-0.07591,5e-05,10.8647]
[1776452622539,40.53,77240.59,6.3,-0.07568,5e-05,10.84012]
[1776452622806,40.53,77240.59,6.3,-0.07568,5e-05,10.84012]
[1776452624324,40.53,77235.07,6.3,-0.07593,5e-05,10.86716]
[1776452626168,40.53,77232.89,6.3,-0.07603,5e-05,10.87781]
[1776452627980,40.53,77232.93,6.3,-0.07603,5e-05,10.87739]
[1776452629169,40.53,77233.83,6.3,-0.07599,5e-05,10.87291]
[1776452629186,40.53,77234.59,6.3,-0.07595,5e-05,10.86912]
[1776452634564,40.53,77225.24,6.3,-0.07639,5e-05,10.91609]
[1776452634573,40.53,77225.24,6.3,-0.07639,5e-05,10.91609]
[1776452639934,40.54,77226.0,6.3,-0.07637,5e-05,10.91343]
[1776452642235,40.54,77224.42,6.3,-0.07645,5e-05,10.92161]
[1776452643592,40.54,77208.4,6.3,-0.0772,5e-05,11.00112]
[1776452648628,40.54,77204.74,6.3,-0.07737,5e-05,11.01936]
[1776452650247,40.54,77204.74,6.3,-0.07737,5e-05,11.01936]
[1776452655677,40.54,77195.46,6.3,-0.07781,5e-05,11.06528]
[1776452658249,40.54,77195.47,6.3,-0.07781,5e-05,11.06518]
[1776452658297,40.54,77195.47,6.3,-0.07781,5e-05,11.06518]
[1776452663733,40.54,77202.43,6.3,-0.07748,5e-05,11.03019]
[1776452668555,40.54,77203.74,6.3,-0.07741,5e-05,11.02365]
[1776452673803,40.54,77191.48,6.3,-0.07797,5e-05,11.08094]
[1776452678839,40.53,77190.51,6.3,-0.07801,5e-05,11.08506]
[1776452679473,40.53,77190.51,6.3,-0.07801,5e-05,11.08506]
[1776452684880,40.53,77181.03,6.3,-0.07845,5e-05,11.13116]
[1776452689916,40.53,77177.99,6.3,-0.07859,5e-05,11.14535]
[1776452694202,40.53,77174.82,6.3,-0.07873,5e-05,11.16048]
[1776452698884,40.53,77170.04,6.3,-0.07895,5e-05,11.18312]
[1776452701585,40.53,77167.3,6.3,-0.07907,5e-05,11.196]
[1776452702008,40.53,77146.42,6.3,-0.08008,5e-05,11.3001]
[1776452704202,40.52,77142.4,6.3,-0.08027,5e-05,11.31981]
[1776452710075,40.52,77131.89,6.3,-0.08075,5e-05,11.36945]
[1776452712636,40.52,77131.26,6.3,-0.08077,5e-05,11.37158]
[1776452716170,40.51,77125.57,6.3,-0.08103,5e-05,11.39863]
[1776452717300,40.51,77124.93,6.3,-0.08106,5e-05,11.40129]
[1776452717652,40.51,77118.21,6.3,-0.08138,5e-05,11.43458]
[1776452717748,40.51,77118.21,6.3,-0.08138,5e-05,11.43458]
[1776452717975,40.51,77118.21,6.3,-0.08138,5e-05,11.43458]
[1776452718047,40.51,77118.21,6.3,-0.08138,5e-05,11.43458]
[1776452718062,40.51,77118.21,6.3,-0.08138,5e-05,11.43458]
[1776452718069,40.51,77118.21,6.3,-0.08138,5e-05,11.43458]
[1776452718107,40.51,77118.21,6.3,-0.08138,5e-05,11.43458]
[1776452718421,40.51,77118.21,6.3,-0.08138,5e-05,11.43458]
[1776452718427,40.51,77118.21,6.3,-0.08138,5e-05,11.43458]
[1776452718537,40.51,77084.82,6.3,-0.08303,5e-05,11.60348]
[1776452718848,40.51,77084.82,6.3,-0.08303,5e-05,11.60348]
[1776452718892,40.51,77084.82,6.3,-0.08303,5e-05,11.60348]
[1776452719390,40.51,77084.82,6.3,-0.08303,5e-05,11.60348]
[1776452719446,40.51,77080.75,6.3,-0.08323,5e-05,11.62388]
[1776452719538,40.51,77080.75,6.3,-0.08323,5e-05,11.62388]
[1776452722053,40.51,77075.14,6.3,-0.08349,5e-05,11.65113]
[1776452722163,40.51,77067.63,6.3,-0.08386,5e-05,11.68876]
[1776452727200,40.5,77074.51,6.3,-0.08351,5e-05,11.65232]
[1776452727798,40.5,77074.51,6.3,-0.08351,5e-05,11.65232]
[1776452730147,40.5,77074.74,6.3,-0.08349,5e-05,11.65071]
[1776452733006,40.5,77079.11,6.3,-0.08325,5e-05,11.62469]
[1776452737976,40.5,77079.85,6.3,-0.0832,5e-05,11.62017]
[1776452738102,40.5,77079.85,6.3,-0.0832,5e-05,11.62017]
[1776452738278,40.5,77084.95,6.3,-0.08295,5e-05,11.59427]
[1776452739417,40.5,77091.63,6.3,-0.08261,5e-05,11.55979]
[1776452741323,40.5,77094.63,6.3,-0.08246,5e-05,11.54419]
[1776452741459,40.5,77097.95,6.3,-0.08229,5e-05,11.527]
[1776452742306,40.5,77109.35,6.3,-0.08172,5e-05,11.46866]
[1776452743345,40.5,77109.35,6.3,-0.08172,5e-05,11.46866]
[1776452743407,40.5,77107.22,6.3,-0.08182,5e-05,11.47882]
[1776452743443,40.5,77107.22,6.3,-0.08182,5e-05,11.47882]
[1776452744319,40.5,77103.2,6.3,-0.08202,5e-05,11.49852]
[1776452744787,40.5,77103.2,6.3,-0.08202,5e-05,11.49852]
[1776452744915,40.5,77103.2,6.3,-0.08202,5e-05,11.49852]
[1776452745326,40.49,77093.93,6.3,-0.08247,5e-05,11.54513]
[1776452746531,40.49,77087.32,6.3,-0.0828,5e-05,11.57864]
[1776452747690,40.49,77090.33,6.3,-0.08265,5e-05,11.56331]
[1776452751706,40.49,77093.16,6.3,-0.08251,5e-05,11.54889]
[1776452752278,40.49,77093.16,6.3,-0.08251,5e-05,11.54889]
[1776452752376,40.49,77095.25,6.3,-0.0824,5e-05,11.53792]
[1776452754899,40.49,77097.92,6.3,-0.08225,5e-05,11.523]
[1776452760432,40.48,77104.54,6.3,-0.08189,5e-05,11.48561]
[1776452760856,40.48,77104.54,6.3,-0.08189,5e-05,11.48561]
[1776452761837,40.48,77101.91,6.3,-0.08202,5e-05,11.49866]
[1776452762631,40.48,77101.91,6.3,-0.08202,5e-05,11.49866]
[1776452763407,40.48,77101.91,6.3,-0.08202,5e-05,11.49866]
[1776452762684,40.48,77099.51,6.3,-0.08213,5e-05,11.51053]
[1776452763453,40.48,77100.72,6.3,-0.08207,5e-05,11.50374]
[1776452768622,40.48,77091.58,6.3,-0.08251,5e-05,11.54871]
[1776452768691,40.48,77091.5,6.3,-0.08251,5e-05,11.54877]
[1776452770501,40.48,77076.26,6.3,-0.08326,5e-05,11.62607]
[1776452775536,40.48,77080.03,6.3,-0.08307,5e-05,11.60637]
[1776452780590,40.48,77088.22,6.3,-0.08266,5e-05,11.56474]
[1776452786003,40.48,77076.49,6.3,-0.08325,5e-05,11.62408]
[1776452786064,40.48,77076.49,6.3,-0.08325,5e-05,11.62408]
[1776452791706,40.48,77080.68,6.3,-0.08303,5e-05,11.60242]
[1776452793802,40.48,77081.39,6.3,-0.08298,5e-05,11.59549]
[1776452794253,40.48,77081.39,6.3,-0.08298,5e-05,11.59549]
[1776452794263,40.48,77081.39,6.3,-0.08297,5e-05,11.59507]
[1776452799705,40.47,77094.54,6.3,-0.08229,5e-05,11.52513]
[1776452801456,40.47,77094.54,6.3,-0.08229,5e-05,11.52513]
[1776452802215,40.47,77095.5,6.3,-0.08224,5e-05,11.51964]
[1776452803266,40.47,77095.79,6.3,-0.08221,5e-05,11.51727]
[1776452803363,40.47,77096.04,6.3,-0.0822,5e-05,11.51539]
[1776452806433,40.46,77097.64,6.3,-0.08211,5e-05,11.50704]
[1776452806486,40.46,77099.43,6.3,-0.08202,5e-05,11.49754]
[1776452808127,40.46,77108.73,6.3,-0.08156,5e-05,11.45052]
[1776452811790,40.46,77131.95,6.3,-0.08041,5e-05,11.33132]
[1776452815662,40.46,77134.92,6.3,-0.08026,5e-05,11.31534]
[1776452820393,40.46,77134.62,6.3,-0.08026,5e-05,11.3155]
[1776452820721,40.45,77131.62,6.3,-0.0804,5e-05,11.32987]
[1776452820725,40.45,77131.62,6.3,-0.0804,5e-05,11.32987]
[1776452820727,40.45,77131.62,6.3,-0.0804,5e-05,11.32987]
[1776452821291,40.45,77131.62,6.3,-0.0804,5e-05,11.32987]
[1776452822176,40.45,77142.58,6.3,-0.07986,5e-05,11.27457]
[1776452822214,40.45,77161.06,6.3,-0.07897,5e-05,11.18197]
[1776452823081,40.45,77161.06,6.3,-0.07897,5e-05,11.18197]
[1776452823851,40.45,77170.23,6.3,-0.07853,5e-05,11.13617]
[1776452823966,40.45,77170.23,6.3,-0.07853,5e-05,11.13617]
[1776452824422,40.45,77170.23,6.3,-0.07853,5e-05,11.13617]
[1776452826361,40.45,77180.7,6.3,-0.07803,5e-05,11.08405]
[1776452831933,40.45,77192.75,6.3,-0.07747,5e-05,11.0245]
[1776452834044,40.45,77192.02,6.3,-0.0775,5e-05,11.02822]
[1776452834778,40.45,77186.32,6.3,-0.07777,5e-05,11.05664]
[1776452839989,40.45,77194.04,6.3,-0.07741,5e-05,11.0185]
[1776452845026,40.46,77194.54,6.3,-0.07739,5e-05,11.01638]
[1776452850061,40.46,77184.75,6.3,-0.07785,5e-05,11.06522]
[1776452850541,40.46,77184.75,6.3,-0.07785,5e-05,11.06522]
[1776452856335,40.46,77190.1,6.3,-0.07758,5e-05,11.03551]
[1776452859825,40.46,77182.93,6.3,-0.07792,5e-05,11.07122]
[1776452862857,40.46,77173.42,6.3,-0.07837,5e-05,11.11834]
[1776452863206,40.46,77173.42,6.3,-0.07837,5e-05,11.11834]
[1776452863592,40.46,77165.24,6.3,-0.07876,5e-05,11.15901]
[1776452866342,40.45,77158.24,6.3,-0.07909,5e-05,11.1936]
[1776452867302,40.45,77157.3,6.3,-0.07914,5e-05,11.19808]
[1776452867629,40.45,77156.11,6.3,-0.07919,5e-05,11.20381]
[1776452867775,40.45,77156.11,6.3,-0.07919,5e-05,11.20381]
[1776452867843,40.45,77156.11,6.3,-0.07919,5e-05,11.20381]
[1776452868187,40.45,77150.1,6.3,-0.07948,5e-05,11.23387]
[1776452869399,40.45,77150.1,6.3,-0.07948,5e-05,11.23387]
[1776452869471,40.45,77146.7,6.3,-0.07965,5e-05,11.25116]
[1776452871451,40.45,77146.53,6.3,-0.07966,5e-05,11.25201]
[1776452873373,40.45,77146.7,6.3,-0.07964,5e-05,11.2503]
[1776452874794,40.45,77141.25,6.3,-0.0799,5e-05,11.27703]
[1776452877648,40.45,77155.41,6.3,-0.07921,5e-05,11.20527]
[1776452883295,40.45,77152.45,6.3,-0.07934,5e-05,11.21882]
[1776452888330,40.45,77148.46,6.3,-0.07952,5e-05,11.23767]
[1776452891108,40.44,77152.07,6.3,-0.07934,5e-05,11.21917]
[1776452891470,40.44,77152.07,6.3,-0.07934,5e-05,11.21917]
[1776452891552,40.44,77133.83,6.3,-0.08022,5e-05,11.31062]
[1776452892363,40.44,77106.81,6.3,-0.08154,5e-05,11.44623]
[1776452893509,40.44,77106.81,6.3,-0.08154,5e-05,11.44623]
[1776452893556,40.44,77106.81,6.3,-0.08154,5e-05,11.44623]
[1776452894934,40.44,77111.62,6.3,-0.08129,5e-05,11.4209]
[1776452894996,40.44,77111.62,6.3,-0.08129,5e-05,11.4209]
[1776452898138,40.44,77106.2,6.3,-0.08154,5e-05,11.44679]
[1776452898328,40.44,77106.2,6.3,-0.08154,5e-05,11.44679]
[1776452900018,40.44,77110.69,6.3,-0.08131,5e-05,11.42302]
[1776452901938,40.44,77118.41,6.3,-0.08093,5e-05,11.38306]
[1776452907542,40.43,77127.28,6.3,-0.08047,5e-05,11.33628]
[1776452908171,40.43,77127.32,6.3,-0.08047,5e-05,11.33567]
[1776452913511,40.43,77132.84,6.3,-0.08016,5e-05,11.30235]
[1776452913621,40.43,77132.84,6.3,-0.08016,5e-05,11.30235]
[1776452914526,40.43,77132.84,6.3,-0.08016,5e-05,11.30235]
[1776452914614,40.43,77132.84,6.3,-0.08016,5e-05,11.30235]
[1776452919252,40.42,77142.66,6.3,-0.07967,5e-05,11.25146]
[1776452919293,40.42,77142.66,6.3,-0.07967,5e-05,11.25146]
[1776452919427,40.42,77142.66,6.3,-0.07967,5e-05,11.25146]
[1776452921058,40.42,77161.42,6.3,-0.07876,5e-05,11.15719]
[1776452926602,40.42,77170.84,6.3,-0.07831,5e-05,11.10996]
[1776452929131,40.42,77170.91,6.3,-0.07831,5e-05,11.10959]
[1776452929174,40.42,77170.91,6.3,-0.07831,5e-05,11.10959]
[1776452935530,40.42,77167.92,6.3,-0.07845,5e-05,11.12449]
[1776452936222,40.42,77166.03,6.3,-0.07854,5e-05,11.13381]
[1776452937598,40.42,77165.11,6.3,-0.07858,5e-05,11.13834]
[1776452940374,40.42,77160.41,6.3,-0.0788,5e-05,11.16164]
[1776452943826,40.42,77162.69,6.3,-0.07869,5e-05,11.14991]
[1776452947544,40.42,77169.29,6.3,-0.07837,5e-05,11.11684]
[1776452948287,40.42,77170.59,6.3,-0.07831,5e-05,11.11034]
[1776452954621,40.42,77166.77,6.3,-0.07849,5e-05,11.12917]
[1776452959837,40.42,77166.69,6.3,-0.07849,5e-05,11.12937]
[1776452963327,40.42,77166.6,6.3,-0.0785,5e-05,11.12975]
[1776452965091,40.42,77165.5,6.3,-0.07855,5e-05,11.13518]
[1776452965781,40.42,77160.93,6.3,-0.07877,5e-05,11.15795]
[1776452970915,40.42,77164.78,6.3,-0.07858,5e-05,11.13844]
[1776452974154,40.42,77164.3,6.3,-0.07858,5e-05,11.13753]
[1776452979978,40.42,77164.58,6.3,-0.07857,5e-05,11.13593]
[1776452984594,40.42,77163.87,6.3,-0.0786,5e-05,11.13937]
[1776452984800,40.42,77163.22,6.3,-0.07863,5e-05,11.14254]
[1776452984864,40.42,77163.22,6.3,-0.07863,5e-05,11.14254]
[1776452985014,40.42,77163.22,6.3,-0.07863,5e-05,11.14254]
[1776452990049,40.42,77153.14,6.3,-0.07911,5e-05,11.19233]
[1776452990939,40.42,77153.14,6.3,-0.07911,5e-05,11.19233]
[1776452992183,40.42,77155.08,6.3,-0.07902,5e-05,11.18251]
[1776452995825,40.42,77163.0,6.3,-0.07863,5e-05,11.14273]
[1776453001127,40.42,77172.93,6.3,-0.07816,5e-05,11.09312]
[1776453004537,40.42,77175.65,6.3,-0.07803,5e-05,11.07973]
[1776453006294,40.42,77192.0,6.3,-0.07726,5e-05,10.99857]
[1776453015241,40.42,77193.71,6.3,-0.0772,5e-05,10.99204]
[1776453018055,40.42,77193.85,6.3,-0.07719,5e-05,10.99179]
[1776453018845,40.42,77190.34,6.3,-0.07736,5e-05,11.00942]
[1776453021309,40.42,77173.31,6.3,-0.07817,5e-05,11.09436]
[1776453022820,40.42,77174.63,6.3,-0.07811,5e-05,11.08791]
[1776453027990,40.42,77165.81,6.3,-0.07853,5e-05,11.13199]
[1776453029761,40.42,77156.96,6.3,-0.07895,5e-05,11.17609]
[1776453031627,40.42,77161.2,6.3,-0.07875,5e-05,11.15483]
[1776453033546,40.42,77177.36,6.3,-0.07796,5e-05,11.07106]
[1776453040157,40.42,77183.88,6.3,-0.07766,5e-05,11.03947]
[1776453045519,40.42,77179.67,6.3,-0.07786,5e-05,11.06089]
[1776453050554,40.43,77180.37,6.3,-0.07783,5e-05,11.05771]
[1776453055191,40.43,77179.28,6.3,-0.07788,5e-05,11.06333]
[1776453058196,40.43,77166.15,6.3,-0.07851,5e-05,11.12867]
[1776453059519,40.43,77165.79,6.3,-0.07853,5e-05,11.13041]
[1776453062702,40.42,77150.47,6.3,-0.07926,5e-05,11.20664]
[1776453063591,40.42,77155.37,6.3,-0.07902,5e-05,11.18195]
[1776453065642,40.42,77155.49,6.3,-0.07901,5e-05,11.18108]
[1776453065829,40.42,77154.02,6.3,-0.07908,5e-05,11.1883]
[1776453075029,40.42,77152.78,6.3,-0.07913,5e-05,11.19318]
[1776453080767,40.42,77153.83,6.3,-0.07907,5e-05,11.18697]
[1776453083593,40.42,77153.66,6.3,-0.07907,5e-05,11.18754]
[1776453084438,40.42,77159.58,6.3,-0.07879,5e-05,11.15781]
[1776453089830,40.42,77169.18,6.3,-0.07833,5e-05,11.10959]
[1776453095225,40.42,77171.89,6.3,-0.07818,5e-05,11.0928]
[1776453100911,40.42,77179.91,6.3,-0.0778,5e-05,11.05327]
[1776453105946,40.42,77171.04,6.3,-0.07822,5e-05,11.09764]
[1776453111027,40.42,77162.18,6.3,-0.07865,5e-05,11.14178]
[1776453114002,40.42,77179.16,6.3,-0.07784,5e-05,11.05703]
[1776453119037,40.42,77180.26,6.3,-0.07779,5e-05,11.05192]
[1776453124071,40.42,77179.65,6.3,-0.07782,5e-05,11.05524]
[1776453130116,40.42,77167.72,6.3,-0.07839,5e-05,11.11459]
[1776453135151,40.42,77166.65,6.3,-0.07844,5e-05,11.11975]
[1776453140186,40.42,77160.47,6.3,-0.07873,5e-05,11.1502]
[1776453145861,40.42,77157.47,6.3,-0.07887,5e-05,11.16476]
[1776453151263,40.42,77163.22,6.3,-0.07857,5e-05,11.13243]
[1776453156759,40.42,77163.34,6.3,-0.07856,5e-05,11.13173]
[1776453160561,40.42,77171.09,6.3,-0.07819,5e-05,11.09296]
[1776453160657,40.42,77171.09,6.3,-0.07819,5e-05,11.09296]
[1776453160849,40.42,77171.09,6.3,-0.07819,5e-05,11.09296]
[1776453161033,40.42,77179.5,6.3,-0.07779,5e-05,11.05115]
[1776453163929,40.42,77196.47,6.3,-0.07699,5e-05,10.96744]
[1776453167193,40.42,77197.12,6.3,-0.07697,5e-05,10.96492]
[1776453167511,40.42,77197.12,6.3,-0.07697,5e-05,10.96492]
[1776453173425,40.42,77193.13,6.3,-0.07717,5e-05,10.98611]
[1776453179467,40.42,77198.18,6.3,-0.07694,5e-05,10.96232]
[1776453183495,40.43,77212.16,6.3,-0.0763,5e-05,10.89418]
[1776453188661,40.43,77211.68,6.3,-0.07633,5e-05,10.89778]
[1776453194572,40.43,77204.16,6.3,-0.0767,5e-05,10.93694]
[1776453196165,40.43,77203.51,6.3,-0.07674,5e-05,10.94039]
[1776453201621,40.43,77197.45,6.3,-0.07703,5e-05,10.97174]
[1776453202789,40.43,77197.45,6.3,-0.07703,5e-05,10.97174]
[1776453208670,40.44,77194.16,6.3,-0.0772,5e-05,10.98931]
[1776453213621,40.44,77196.88,6.3,-0.07706,5e-05,10.97343]
[1776453213706,40.44,77200.48,6.3,-0.07689,5e-05,10.95583]
[1776453214659,40.44,77200.48,6.3,-0.07689,5e-05,10.95583]
[1776453215444,40.44,77212.38,6.3,-0.07633,5e-05,10.89694]
[1776453216224,40.44,77224.17,6.3,-0.07578,5e-05,10.83884]
[1776453216308,40.44,77224.17,6.3,-0.07578,5e-05,10.83884]
[1776453217935,40.44,77226.96,6.3,-0.07566,5e-05,10.82519]
[1776453218744,40.44,77233.85,6.3,-0.07534,5e-05,10.79157]
[1776453223711,40.44,77235.22,6.3,-0.07527,5e-05,10.78432]
[1776453223778,40.44,77235.53,6.3,-0.07525,5e-05,10.78204]
[1776453227886,40.44,77232.15,6.3,-0.07541,5e-05,10.79889]
[1776453228914,40.44,77232.11,6.3,-0.07541,5e-05,10.79931]
[1776453228819,40.44,77216.26,6.3,-0.07615,5e-05,10.87739]
[1776453229915,40.44,77216.26,6.3,-0.07615,5e-05,10.87739]
[1776453229824,40.44,77219.44,6.3,-0.076,5e-05,10.8613]
[1776453230831,40.44,77219.2,6.3,-0.07601,5e-05,10.86249]
[1776453231349,40.44,77219.2,6.3,-0.07601,5e-05,10.86249]
[1776453231960,40.44,77219.2,6.3,-0.07601,5e-05,10.86249]
[1776453231838,40.44,77219.38,6.3,-0.076,5e-05,10.86161]
[1776453231973,40.44,77219.38,6.3,-0.076,5e-05,10.86161]
[1776453232076,40.44,77219.38,6.3,-0.076,5e-05,10.86161]
[1776453232845,40.44,77218.71,6.3,-0.07603,5e-05,10.86528]
[1776453235966,40.44,77218.86,6.3,-0.07602,5e-05,10.86374]
[1776453236082,40.44,77221.2,6.3,-0.07591,5e-05,10.85182]
[1776453236085,40.44,77221.2,6.3,-0.07591,5e-05,10.85182]
[1776453241908,40.43,77224.19,6.3,-0.07575,5e-05,10.83492]
[1776453242811,40.43,77224.19,6.3,-0.07575,5e-05,10.83492]
[1776453242915,40.43,77220.68,6.3,-0.07591,5e-05,10.85183]
[1776453243068,40.43,77220.68,6.3,-0.07591,5e-05,10.85183]
[1776453243922,40.43,77209.11,6.3,-0.07645,5e-05,10.90888]
[1776453244271,40.43,77209.11,6.3,-0.07645,5e-05,10.90888]
[1776453244928,40.43,77208.11,6.3,-0.0765,5e-05,10.91419]
[1776453245757,40.43,77208.11,6.3,-0.0765,5e-05,10.91419]
[1776453245935,40.43,77207.72,6.3,-0.07652,5e-05,10.91603]
[1776453247802,40.43,77206.03,6.3,-0.0766,5e-05,10.92465]
[1776453251592,40.43,77212.03,6.3,-0.07633,5e-05,10.8961]
[1776453251977,40.43,77217.94,6.3,-0.07605,5e-05,10.86726]
[1776453254754,40.43,77221.47,6.3,-0.07589,5e-05,10.84982]
[1776453254910,40.43,77221.47,6.3,-0.07589,5e-05,10.84982]
[1776453256836,40.43,77226.89,6.3,-0.07564,5e-05,10.82316]
[1776453259544,40.43,77236.06,6.3,-0.07521,5e-05,10.77831]
[1776453260393,40.44,77236.4,6.3,-0.0752,5e-05,10.77688]
[1776453260494,40.44,77240.81,6.3,-0.075,5e-05,10.75538]
[1776453263002,40.44,77242.06,6.3,-0.07494,5e-05,10.74901]
[1776453265065,40.43,77241.29,6.3,-0.07497,5e-05,10.7523]
[1776453265281,40.43,77241.32,6.3,-0.07496,5e-05,10.75167]
[1776453271116,40.44,77242.42,6.3,-0.0749,5e-05,10.74408]
[1776453276151,40.44,77243.46,6.3,-0.07486,5e-05,10.73979]
[1776453282193,40.44,77245.23,6.3,-0.07479,5e-05,10.73214]
[1776453285531,40.44,77249.71,6.3,-0.07459,5e-05,10.71058]
[1776453285566,40.44,77249.71,6.3,-0.07459,5e-05,10.71058]
[1776453285812,40.44,77249.71,6.3,-0.07459,5e-05,10.71058]
[1776453286919,40.44,77250.98,6.3,-0.07453,5e-05,10.70459]
[1776453288130,40.44,77252.61,6.3,-0.07446,5e-05,10.69685]
[1776453288175,40.44,77252.61,6.3,-0.07446,5e-05,10.69685]
[1776453288978,40.44,77252.61,6.3,-0.07446,5e-05,10.69685]
[1776453288983,40.44,77250.07,6.3,-0.07458,5e-05,10.70974]
[1776453290444,40.44,77266.64,6.3,-0.07382,5e-05,10.62871]
[1776453292695,40.44,77273.33,6.3,-0.07352,5e-05,10.59599]
[1776453296585,40.44,77265.75,6.3,-0.07386,5e-05,10.63277]
[1776453296597,40.44,77265.75,6.3,-0.07386,5e-05,10.63277]
[1776453299429,40.44,77260.19,6.3,-0.07411,5e-05,10.65967]
[1776453299436,40.44,77260.19,6.3,-0.07411,5e-05,10.65967]
[1776453303631,40.44,77268.96,6.3,-0.07371,5e-05,10.61655]
[1776453306720,40.44,77272.32,6.3,-0.07355,5e-05,10.6001]
[1776453311737,40.44,77274.83,6.3,-0.07344,5e-05,10.58796]
[1776453313703,40.44,77285.22,6.3,-0.07297,5e-05,10.53765]
[1776453313760,40.44,77285.22,6.3,-0.07297,5e-05,10.53765]
[1776453314187,40.44,77291.57,6.3,-0.07269,4e-05,10.50701]
[1776453314791,40.44,77291.57,6.3,-0.07269,4e-05,10.50701]
[1776453316078,40.44,77309.29,6.3,-0.0719,4e-05,10.42184]
[1776453316438,40.44,77309.29,6.3,-0.0719,4e-05,10.42184]
[1776453318217,40.44,77306.01,6.3,-0.07205,4e-05,10.43826]
[1776453318560,40.44,77306.01,6.3,-0.07205,4e-05,10.43826]
[1776453319130,40.44,77305.4,6.3,-0.07208,4e-05,10.44149]
[1776453320232,40.44,77310.37,6.3,-0.07186,4e-05,10.4178]
[1776453321312,40.44,77318.22,6.3,-0.07151,4e-05,10.38034]
[1776453326762,40.45,77320.3,6.3,-0.07144,4e-05,10.37226]
[1776453328789,40.45,77325.16,6.3,-0.07123,4e-05,10.34969]
[1776453328896,40.45,77325.16,6.3,-0.07123,4e-05,10.34969]
[1776453329120,40.45,77325.16,6.3,-0.07123,4e-05,10.34969]
[1776453329759,40.45,77326.57,6.3,-0.07117,4e-05,10.34334]
[1776453329818,40.45,77347.19,6.3,-0.07027,4e-05,10.24507]
[1776453332010,40.45,77354.82,6.3,-0.06992,4e-05,10.20613]
[1776453337038,40.46,77350.41,6.3,-0.07014,4e-05,10.2303]
[1776453340602,40.46,77333.59,6.3,-0.07091,4e-05,10.31356]
[1776453345534,40.47,77337.21,6.3,-0.07076,4e-05,10.29822]
[1776453350672,40.47,77338.26,6.3,-0.07074,4e-05,10.29608]
[1776453353446,40.47,77337.71,6.3,-0.07078,4e-05,10.29976]
[1776453353693,40.47,77338.14,6.3,-0.07076,4e-05,10.29822]
[1776453358728,40.48,77340.3,6.3,-0.07067,4e-05,10.28855]
[1776453363745,40.48,77352.38,6.3,-0.07015,4e-05,10.23163]
[1776453368798,40.48,77348.27,6.3,-0.07035,4e-05,10.2528]
[1776453373833,40.48,77347.36,6.3,-0.0704,4e-05,10.25827]
[1776453376109,40.48,77332.88,6.3,-0.07104,4e-05,10.32791]
[1776453377286,40.48,77329.19,6.3,-0.0712,4e-05,10.34572]
[1776453377861,40.48,77329.58,6.3,-0.07118,4e-05,10.34393]
[1776453378605,40.48,77329.58,6.3,-0.07118,4e-05,10.34393]
[1776453380154,40.48,77335.51,6.3,-0.07093,4e-05,10.31645]
[1776453380882,40.49,77341.19,6.3,-0.07068,4e-05,10.28977]
[1776453385918,40.49,77350.38,6.3,-0.07029,4e-05,10.24687]
[1776453390954,40.49,77350.27,6.3,-0.07031,4e-05,10.24863]
[1776453393852,40.49,77338.04,6.3,-0.07083,4e-05,10.30438]
[1776453394107,40.49,77335.39,6.3,-0.07095,4e-05,10.31722]
[1776453400031,40.5,77328.5,6.3,-0.07128,4e-05,10.35318]
[1776453405059,40.5,77326.29,6.3,-0.07139,4e-05,10.36609]
[1776453410094,40.5,77326.65,6.3,-0.0714,4e-05,10.36667]
[1776453411577,40.5,77326.65,6.3,-0.0714,4e-05,10.36667]
[1776453416192,40.51,77335.41,6.3,-0.07104,4e-05,10.32738]
[1776453417541,40.51,77347.31,6.3,-0.07052,4e-05,10.27094]
[1776453418151,40.51,77346.56,6.3,-0.07056,4e-05,10.27505]
[1776453418209,40.51,77346.56,6.3,-0.07056,4e-05,10.27505]
[1776453420524,40.51,77353.06,6.3,-0.07028,4e-05,10.24453]
[1776453420576,40.51,77353.06,6.3,-0.07028,4e-05,10.24453]
[1776453422321,40.51,77357.31,6.3,-0.07009,4e-05,10.22453]
[1776453422330,40.51,77357.31,6.3,-0.07009,4e-05,10.22453]
[1776453428274,40.52,77359.75,6.3,-0.07,4e-05,10.21493]
[1776453431250,40.52,77338.71,6.3,-0.07094,4e-05,10.31658]
[1776453436286,40.52,77338.07,6.3,-0.07097,4e-05,10.32056]
[1776453440504,40.52,77337.47,6.3,-0.071,4e-05,10.32404]
[1776453441327,40.52,77360.32,6.3,-0.07001,4e-05,10.21536]
[1776453444487,40.52,77360.16,6.3,-0.07002,4e-05,10.21674]
[1776453450979,40.53,77349.58,6.3,-0.0705,4e-05,10.26876]
[1776453452693,40.53,77346.34,6.3,-0.07062,4e-05,10.28152]
[1776453452752,40.53,77346.23,6.3,-0.07063,4e-05,10.28225]
[1776453453578,40.53,77346.23,6.3,-0.07063,4e-05,10.28225]
[1776453454040,40.53,77344.73,6.3,-0.0707,4e-05,10.29]
[1776453457766,40.53,77350.86,6.3,-0.07044,4e-05,10.26134]
[1776453459817,40.53,77374.17,6.3,-0.06943,4e-05,10.15108]
[1776453461010,40.53,77386.34,6.3,-0.06891,4e-05,10.09389]
[1776453463564,40.53,77385.69,6.3,-0.06895,4e-05,10.09849]
[1776453467653,40.54,77390.72,6.3,-0.06875,4e-05,10.07679]
[1776453469567,40.54,77393.69,6.3,-0.06863,4e-05,10.06389]
[1776453469642,40.54,77391.41,6.3,-0.06874,4e-05,10.07522]
[1776453473849,40.54,77391.02,6.3,-0.06876,4e-05,10.07747]
[1776453473950,40.54,77391.07,6.3,-0.06875,4e-05,10.07738]
[1776453474466,40.54,77391.07,6.3,-0.06875,4e-05,10.07738]
[1776453474492,40.54,77391.07,6.3,-0.06875,4e-05,10.07738]
[1776453474559,40.54,77391.53,6.3,-0.06874,4e-05,10.07577]
[1776453479594,40.55,77396.14,6.3,-0.06855,4e-05,10.05489]
[1776453484227,40.55,77396.52,6.3,-0.06854,4e-05,10.05373]
[1776453484629,40.55,77397.15,6.3,-0.06852,4e-05,10.0512]
[1776453487649,40.55,77382.35,6.3,-0.06917,4e-05,10.12287]
[1776453492687,40.56,77384.04,6.3,-0.06912,4e-05,10.11739]
[1776453497723,40.56,77382.19,6.3,-0.06922,4e-05,10.12855]
[1776453502758,40.56,77403.55,6.3,-0.06832,4e-05,10.0301]
[1776453503593,40.56,77403.55,6.3,-0.06832,4e-05,10.0301]
[1776453505424,40.57,77404.1,6.3,-0.06831,4e-05,10.02874]
[1776453509427,40.57,77404.43,6.3,-0.06832,4e-05,10.02954]
[1776453514845,40.58,77383.01,6.3,-0.06924,4e-05,10.1302]
[1776453519879,40.58,77379.34,6.3,-0.06942,4e-05,10.14959]
[1776453524916,40.58,77373.01,6.3,-0.06971,4e-05,10.18122]
[1776453529680,40.59,77380.58,6.3,-0.06939,4e-05,10.14668]
[1776453534987,40.59,77375.07,6.3,-0.06965,4e-05,10.17477]
[1776453540029,40.59,77372.42,6.3,-0.06977,4e-05,10.18882]
[1776453542910,40.59,77362.68,6.3,-0.0702,4e-05,10.23561]
[1776453543051,40.59,77359.88,6.3,-0.07033,4e-05,10.24914]
[1776453545045,40.59,77359.96,6.3,-0.07033,4e-05,10.24933]
[1776453545065,40.6,77364.18,6.3,-0.07015,4e-05,10.22982]
[1776453550099,40.6,77378.71,6.3,-0.06953,4e-05,10.16233]
[1776453555134,40.6,77372.4,6.3,-0.06982,4e-05,10.19358]
[1776453558971,40.6,77364.14,6.3,-0.07018,4e-05,10.23345]
[1776453559163,40.6,77360.53,6.3,-0.07034,4e-05,10.25079]
[1776453561177,40.6,77342.09,6.3,-0.07116,4e-05,10.33973]
[1776453561668,40.6,77342.09,6.3,-0.07116,4e-05,10.33973]
[1776453561865,40.6,77342.09,6.3,-0.07116,4e-05,10.33973]
[1776453562502,40.61,77336.49,6.3,-0.07141,4e-05,10.36689]
[1776453562839,40.61,77336.49,6.3,-0.07141,4e-05,10.36689]
[1776453568229,40.61,77327.52,6.3,-0.07182,4e-05,10.41174]
[1776453572459,40.61,77327.72,6.3,-0.0718,4e-05,10.4087]
[1776453574852,40.61,77312.71,6.3,-0.07248,4e-05,10.48127]
[1776453580411,40.61,77309.08,6.3,-0.07264,4e-05,10.49935]
[1776453584251,40.61,77319.06,6.3,-0.0722,4e-05,10.45149]
[1776453589473,40.62,77322.11,6.3,-0.07208,4e-05,10.43833]
[1776453593654,40.62,77321.81,6.3,-0.0721,4e-05,10.4404]
[1776453593720,40.62,77321.81,6.3,-0.0721,4e-05,10.4404]
[1776453593926,40.62,77321.81,6.3,-0.0721,4e-05,10.4404]
[1776453593939,40.62,77321.81,6.3,-0.0721,4e-05,10.4404]
[1776453594336,40.62,77321.81,6.3,-0.0721,4e-05,10.4404]
[1776453594515,40.62,77347.64,6.3,-0.07096,4e-05,10.31694]
[1776453597407,40.62,77357.06,6.3,-0.07055,4e-05,10.27317]
[1776453600035,40.62,77357.09,6.3,-0.07056,4e-05,10.27399]
[1776453600046,40.62,77357.09,6.3,-0.07056,4e-05,10.27399]
[1776453600178,40.62,77358.73,6.3,-0.07049,4e-05,10.26666]
[1776453602009,40.62,77370.84,6.3,-0.06997,4e-05,10.20911]
[1776453607201,40.62,77378.02,6.3,-0.06967,4e-05,10.17642]
[1776453607801,40.63,77378.45,6.3,-0.06965,4e-05,10.17465]
[1776453607899,40.63,77399.95,6.3,-0.06872,4e-05,10.07311]
[1776453608970,40.63,77414.54,6.3,-0.0681,4e-05,10.00479]
[1776453614624,40.63,77413.07,6.3,-0.06817,4e-05,10.01228]
[1776453615042,40.63,77413.07,6.3,-0.06817,4e-05,10.01228]
[1776453616364,40.63,77410.76,6.3,-0.06827,4e-05,10.02322]
[1776453616676,40.63,77407.47,6.3,-0.06841,4e-05,10.03883]
[1776453617886,40.63,77407.47,6.3,-0.06841,4e-05,10.03883]
[1776453622985,40.63,77393.9,6.3,-0.06901,4e-05,10.10501]
[1776453628762,40.64,77382.7,6.3,-0.06952,4e-05,10.16013]
[1776453630472,40.64,77384.11,6.3,-0.06946,4e-05,10.15375]
[1776453630723,40.64,77384.11,6.3,-0.06946,4e-05,10.15375]
[1776453634384,40.64,77400.1,6.3,-0.06876,4e-05,10.07623]
[1776453634946,40.64,77400.18,6.3,-0.06876,4e-05,10.07628]
[1776453636994,40.64,77393.44,6.3,-0.06906,4e-05,10.10887]
[1776453637786,40.64,77393.61,6.3,-0.06905,4e-05,10.10844]
[1776453643244,40.64,77385.51,6.3,-0.06942,4e-05,10.14841]
[1776453647328,40.65,77397.64,6.3,-0.06891,4e-05,10.09262]
[1776453652930,40.65,77402.54,6.3,-0.06872,4e-05,10.07233]
[1776453653609,40.65,77402.54,6.3,-0.06872,4e-05,10.07233]
[1776453658971,40.66,77401.39,6.3,-0.06879,4e-05,10.08028]
[1776453660976,40.66,77401.2,6.3,-0.06881,4e-05,10.08159]
[1776453661163,40.66,77401.2,6.3,-0.06881,4e-05,10.08159]
[1776453661180,40.66,77404.38,6.3,-0.06867,4e-05,10.06703]
[1776453661532,40.66,77404.38,6.3,-0.06867,4e-05,10.06703]
[1776453661537,40.66,77404.38,6.3,-0.06867,4e-05,10.06703]
[1776453661993,40.66,77404.61,6.3,-0.06866,4e-05,10.06595]
[1776453664015,40.66,77384.47,6.3,-0.06954,4e-05,10.16177]
[1776453669055,40.66,77389.55,6.3,-0.06933,4e-05,10.13907]
[1776453674090,40.67,77388.73,6.3,-0.06938,4e-05,10.1445]
[1776453679125,40.67,77385.87,6.3,-0.06952,4e-05,10.15963]
[1776453684160,40.67,77385.74,6.3,-0.06954,4e-05,10.16177]
[1776453689195,40.67,77389.73,6.3,-0.06938,4e-05,10.14449]
[1776453694231,40.68,77394.04,6.3,-0.06919,4e-05,10.12286]
[1776453699282,40.68,77387.1,6.3,-0.0695,4e-05,10.15747]
[1776453704321,40.68,77391.05,6.3,-0.06935,4e-05,10.14042]
[1776453709354,40.69,77389.68,6.3,-0.06942,4e-05,10.1486]
[1776453714389,40.69,77389.83,6.3,-0.06943,4e-05,10.14955]
[1776453716403,40.69,77374.19,6.3,-0.07011,4e-05,10.22415]
[1776453721438,40.69,77364.11,6.3,-0.07056,4e-05,10.27292]
[1776453725466,40.69,77379.56,6.3,-0.06989,4e-05,10.20024]
[1776453727784,40.7,77376.76,6.3,-0.07002,4e-05,10.21399]
[1776453734147,40.7,77374.37,6.3,-0.07013,4e-05,10.22649]
[1776453734222,40.7,77374.37,6.3,-0.07013,4e-05,10.22649]
[1776453739680,40.7,77388.16,6.3,-0.06955,4e-05,10.16281]
[1776453745606,40.71,77387.2,6.3,-0.06961,4e-05,10.16958]
[1776453750641,40.71,77386.74,6.3,-0.06965,4e-05,10.1736]
[1776453752777,40.71,77386.74,6.3,-0.06965,4e-05,10.1736]
[1776453752830,40.71,77386.74,6.3,-0.06965,4e-05,10.1736]
[1776453753332,40.71,77389.62,6.3,-0.06951,4e-05,10.15746]
[1776453754105,40.71,77389.62,6.3,-0.06951,4e-05,10.15746]
[1776453754268,40.71,77389.62,6.3,-0.06951,4e-05,10.15746]
[1776453756707,40.71,77411.78,6.3,-0.06856,4e-05,10.053]
[1776453765749,40.71,77412.97,6.3,-0.06851,4e-05,10.04812]
[1776453768974,40.71,77410.9,6.3,-0.0686,4e-05,10.05793]
[1776453774812,40.71,77406.89,6.3,-0.06877,4e-05,10.07672]
[1776453777232,40.71,77406.89,6.3,-0.06877,4e-05,10.07672]
[1776453777294,40.71,77405.91,6.3,-0.06882,4e-05,10.0813]
[1776453780044,40.71,77398.22,6.3,-0.06915,4e-05,10.11827]
[1776453781041,40.71,77399.02,6.3,-0.06912,4e-05,10.11483]
[1776453786077,40.72,77401.97,6.3,-0.06901,4e-05,10.10271]
[1776453786089,40.72,77401.97,6.3,-0.06901,4e-05,10.10271]
[1776453789984,40.72,77391.32,6.3,-0.06948,4e-05,10.15421]
[1776453792052,40.72,77393.99,6.3,-0.06937,4e-05,10.14218]
[1776453796174,40.72,77398.15,6.3,-0.0692,4e-05,10.12385]
[1776453798251,40.72,77400.97,6.3,-0.06909,4e-05,10.11124]
[1776453800528,40.72,77399.33,6.3,-0.06916,4e-05,10.11967]
[1776453802274,40.73,77401.46,6.3,-0.06908,4e-05,10.11032]
[1776453802357,40.73,77405.26,6.3,-0.06892,4e-05,10.09279]
[1776453804069,40.73,77409.61,6.3,-0.06873,4e-05,10.07231]
[1776453810060,40.73,77415.98,6.3,-0.06846,4e-05,10.04259]
[1776453810672,40.73,77415.98,6.3,-0.06846,4e-05,10.04259]
[1776453810929,40.73,77415.98,6.3,-0.06846,4e-05,10.04259]
[1776453813252,40.73,77414.96,6.3,-0.06849,4e-05,10.0443]
[1776453813376,40.73,77414.96,6.3,-0.06849,4e-05,10.0443]
[1776453814088,40.73,77400.48,6.3,-0.06911,4e-05,10.11239]
[1776453818880,40.73,77395.48,6.3,-0.06932,4e-05,10.13559]
[1776453819122,40.73,77394.86,6.3,-0.06934,4e-05,10.13825]
[1776453824159,40.73,77387.54,6.3,-0.06967,4e-05,10.17411]
[1776453827131,40.73,77379.22,6.3,-0.07003,4e-05,10.21393]
[1776453827183,40.73,77372.8,6.3,-0.07031,4e-05,10.24452]
[1776453827644,40.73,77372.8,6.3,-0.07031,4e-05,10.24452]
[1776453828189,40.73,77357.28,6.3,-0.071,4e-05,10.31876]
[1776453833530,40.73,77350.22,6.3,-0.07132,4e-05,10.35372]
[1776453837471,40.74,77353.15,6.3,-0.0712,4e-05,10.34112]
[1776453840140,40.74,77352.38,6.3,-0.07125,4e-05,10.34582]
[1776453840904,40.74,77349.76,6.3,-0.07136,4e-05,10.35865]
[1776453844724,40.74,77332.32,6.3,-0.07214,4e-05,10.44298]
[1776453852357,40.74,77337.41,6.3,-0.07193,4e-05,10.42016]
[1776453857397,40.74,77324.58,6.3,-0.07251,4e-05,10.48242]
[1776453862434,40.75,77326.82,6.3,-0.07241,4e-05,10.47218]
[1776453864682,40.75,77335.55,6.3,-0.07203,4e-05,10.43062]
[1776453865455,40.75,77345.16,6.3,-0.0716,4e-05,10.38488]
[1776453867722,40.75,77347.9,6.3,-0.07148,4e-05,10.37159]
[1776453873511,40.75,77347.97,6.3,-0.07146,4e-05,10.36763]
[1776453874584,40.75,77347.97,6.3,-0.07146,4e-05,10.36763]
[1776453878350,40.74,77349.66,6.3,-0.07138,4e-05,10.3593]
[1776453880938,40.74,77361.14,6.3,-0.07087,4e-05,10.30458]
[1776453884771,40.75,77376.11,6.3,-0.07022,4e-05,10.23389]
[1776453889681,40.75,77379.66,6.3,-0.07008,4e-05,10.21787]
[1776453890630,40.75,77379.44,6.3,-0.07009,4e-05,10.21908]
[1776453893146,40.75,77380.62,6.3,-0.07003,4e-05,10.21298]
[1776453893861,40.75,77384.81,6.3,-0.06985,4e-05,10.19292]
[1776453895241,40.75,77379.01,6.3,-0.0701,4e-05,10.22012]
[1776453895253,40.75,77379.01,6.3,-0.0701,4e-05,10.22012]
[1776453895665,40.74,77382.09,6.3,-0.06996,4e-05,10.20534]
[1776453900700,40.75,77383.54,6.3,-0.06991,4e-05,10.19948]
[1776453905736,40.75,77374.98,6.3,-0.07029,4e-05,10.24104]
[1776453907841,40.75,77374.09,6.3,-0.07033,4e-05,10.24542]
[1776453913792,40.75,77368.68,6.3,-0.07057,4e-05,10.27176]
[1776453919501,40.75,77368.83,6.3,-0.07057,4e-05,10.27149]
[1776453919695,40.75,77368.83,6.3,-0.07057,4e-05,10.27149]
[1776453919902,40.75,77369.52,6.3,-0.07054,4e-05,10.26831]
[1776453920049,40.75,77369.52,6.3,-0.07054,4e-05,10.26831]
[1776453920129,40.75,77374.75,6.3,-0.07031,4e-05,10.24361]
[1776453921059,40.75,77394.57,6.3,-0.06945,4e-05,10.14963]
[1776453926889,40.75,77394.36,6.3,-0.06946,4e-05,10.15]
[1776453928337,40.75,77394.36,6.3,-0.06946,4e-05,10.15]
[1776453929590,40.75,77392.95,6.3,-0.06952,4e-05,10.15652]
[1776453929596,40.75,77392.95,6.3,-0.06952,4e-05,10.15652]
[1776453933160,40.75,77390.69,6.3,-0.06959,4e-05,10.16346]
[1776453933335,40.75,77390.69,6.3,-0.06959,4e-05,10.16346]
[1776453933541,40.75,77390.69,6.3,-0.06959,4e-05,10.16346]
[1776453933574,40.75,77389.01,6.3,-0.06966,4e-05,10.17124]
[1776453937774,40.75,77382.15,6.3,-0.06998,4e-05,10.20609]
[1776453942676,40.76,77379.43,6.3,-0.07012,4e-05,10.22134]
[1776453943318,40.76,77375.45,6.3,-0.0703,4e-05,10.24077]
[1776453943402,40.76,77372.2,6.3,-0.07044,4e-05,10.25673]
[1776453949051,40.76,77377.78,6.3,-0.07021,4e-05,10.23142]
[1776453950906,40.76,77376.85,6.3,-0.07025,4e-05,10.23603]
[1776453957107,40.76,77378.34,6.3,-0.0702,4e-05,10.23048]
[1776453962142,40.77,77367.35,6.3,-0.07069,4e-05,10.28365]
[1776453967177,40.77,77367.31,6.3,-0.0707,4e-05,10.28455]
[1776453972211,40.77,77360.66,6.3,-0.07099,4e-05,10.31656]
[1776453977567,40.77,77360.41,6.3,-0.071,4e-05,10.31798]
[1776453981911,40.77,77361.14,6.3,-0.07097,4e-05,10.31475]
[1776453987317,40.77,77368.15,6.3,-0.07067,4e-05,10.28193]
[1776453990702,40.77,77368.07,6.3,-0.07068,4e-05,10.28249]
[1776453993700,40.77,77383.67,6.3,-0.06998,4e-05,10.20589]
[1776453997801,40.77,77393.82,6.3,-0.06955,4e-05,10.15891]
[1776453998395,40.77,77401.54,6.3,-0.06922,4e-05,10.12282]
[1776454003430,40.77,77407.74,6.3,-0.06896,4e-05,10.09336]
[1776454008464,40.77,77408.85,6.3,-0.06891,4e-05,10.08792]
[1776454013500,40.77,77408.27,6.3,-0.06893,4e-05,10.09035]
[1776454019542,40.77,77406.97,6.3,-0.06898,4e-05,10.09608]
[1776454019841,40.77,77406.97,6.3,-0.06898,4e-05,10.09608]
[1776454020227,40.77,77406.97,6.3,-0.06898,4e-05,10.09608]
[1776454020237,40.77,77406.97,6.3,-0.06898,4e-05,10.09608]
[1776454020549,40.77,77398.77,6.3,-0.06933,4e-05,10.13457]
[1776454021556,40.77,77382.81,6.3,-0.07002,4e-05,10.21017]
[1776454021822,40.77,77382.81,6.3,-0.07002,4e-05,10.21017]
[1776454025216,40.77,77363.47,6.3,-0.07087,4e-05,10.30218]
[1776454025642,40.77,77363.47,6.3,-0.07087,4e-05,10.30218]
[1776454029455,40.77,77347.37,6.3,-0.07157,4e-05,10.37861]
[1776454036665,40.77,77355.25,6.3,-0.07122,4e-05,10.34044]
[1776454041700,40.77,77355.79,6.3,-0.07119,4e-05,10.3376]
[1776454042217,40.77,77355.79,6.3,-0.07119,4e-05,10.3376]
[1776454043805,40.77,77357.69,6.3,-0.07111,4e-05,10.3285]
[1776454045875,40.77,77362.59,6.3,-0.0709,4e-05,10.30514]
[1776454048369,40.77,77362.99,6.3,-0.07088,4e-05,10.30323]
[1776454053784,40.77,77378.58,6.3,-0.07018,4e-05,10.22669]
[1776454057776,40.77,77375.33,6.3,-0.07033,4e-05,10.24243]
[1776454057813,40.77,77375.78,6.3,-0.07031,4e-05,10.24039]
[1776454057870,40.77,77375.78,6.3,-0.07031,4e-05,10.24039]
[1776454061378,40.77,77374.1,6.3,-0.07037,4e-05,10.24739]
[1776454061421,40.77,77374.1,6.3,-0.07037,4e-05,10.24739]
[1776454061842,40.77,77364.11,6.3,-0.07081,4e-05,10.29447]
[1776454066878,40.77,77362.05,6.3,-0.0709,4e-05,10.30435]
[1776454069695,40.77,77360.72,6.3,-0.07096,4e-05,10.31067]
[1776454074933,40.77,77353.0,6.3,-0.07129,4e-05,10.34729]
[1776454079968,40.77,77353.23,6.3,-0.07128,4e-05,10.34592]
[1776454085007,40.77,77345.62,6.3,-0.07161,4e-05,10.38181]
[1776454090039,40.77,77351.37,6.3,-0.07136,4e-05,10.35402]
[1776454095074,40.77,77350.3,6.3,-0.0714,4e-05,10.35882]
[1776454100109,40.77,77352.26,6.3,-0.07131,4e-05,10.34915]
[1776454105143,40.77,77352.42,6.3,-0.0713,4e-05,10.3481]
[1776454112087,40.77,77351.16,6.3,-0.07136,4e-05,10.35386]
[1776454112328,40.77,77345.91,6.3,-0.07157,4e-05,10.37552]
[1776454115039,40.77,77335.53,6.3,-0.07203,4e-05,10.42557]
[1776454115214,40.77,77334.98,6.3,-0.07205,4e-05,10.42838]
[1776454119349,40.77,77325.44,6.3,-0.07247,4e-05,10.47342]
[1776454119437,40.76,77322.16,6.3,-0.07262,4e-05,10.48889]
[1776454123784,40.77,77312.2,6.3,-0.07306,4e-05,10.53691]
[1776454126291,40.76,77291.41,6.3,-0.074,5e-05,10.63702]
[1776454131328,40.76,77294.68,6.3,-0.07384,5e-05,10.62046]
[1776454136394,40.76,77293.01,6.3,-0.07391,5e-05,10.62781]
[1776454138068,40.76,77293.0,6.3,-0.07391,5e-05,10.62772]
[1776454143522,40.76,77292.9,6.3,-0.07391,5e-05,10.62743]
[1776454149541,40.76,77294.95,6.3,-0.07381,5e-05,10.61665]
[1776454154577,40.76,77284.51,6.3,-0.07427,5e-05,10.66626]
[1776454159612,40.76,77294.87,6.3,-0.0738,5e-05,10.61519]
[1776454161590,40.75,77295.12,6.3,-0.07378,5e-05,10.61386]
[1776454165716,40.75,77296.58,6.3,-0.07371,5e-05,10.60629]
[1776454166227,40.75,77298.4,6.3,-0.07363,5e-05,10.59738]
[1776454166661,40.75,77300.9,6.3,-0.07352,5e-05,10.58522]
[1776454169088,40.75,77303.47,6.3,-0.07339,4e-05,10.57192]
[1776454169498,40.75,77303.47,6.3,-0.07339,4e-05,10.57192]
[1776454171906,40.75,77308.26,6.3,-0.07317,4e-05,10.548]
[1776454177738,40.75,77312.79,6.3,-0.07292,4e-05,10.52048]
[1776454182230,40.74,77314.95,6.3,-0.07281,4e-05,10.50877]
[1776454187396,40.74,77315.56,6.3,-0.07277,4e-05,10.50425]
[1776454187812,40.74,77314.15,6.3,-0.07283,4e-05,10.51071]
[1776454189175,40.74,77313.9,6.3,-0.07284,4e-05,10.51196]
[1776454189981,40.74,77313.9,6.3,-0.07284,4e-05,10.51196]
[1776454189826,40.74,77314.13,6.3,-0.07283,4e-05,10.5109]
[1776454190833,40.74,77310.73,6.3,-0.07298,4e-05,10.52694]
[1776454191911,40.74,77310.73,6.3,-0.07298,4e-05,10.52694]
[1776454192846,40.74,77308.02,6.3,-0.0731,4e-05,10.53965]
[1776454196156,40.74,77309.0,6.3,-0.07305,4e-05,10.53384]
[1776454196875,40.74,77309.38,6.3,-0.07303,4e-05,10.53166]
[1776454200212,40.74,77309.8,6.3,-0.07301,4e-05,10.52973]
[1776454200904,40.74,77315.12,6.3,-0.07277,4e-05,10.50417]
[1776454201437,40.74,77315.12,6.3,-0.07277,4e-05,10.50417]
[1776454204587,40.73,77328.91,6.3,-0.07215,4e-05,10.43728]
[1776454204922,40.73,77328.91,6.3,-0.07215,4e-05,10.43728]
[1776454205207,40.73,77340.51,6.3,-0.07164,4e-05,10.3816]
[1776454207816,40.73,77357.28,6.3,-0.0709,4e-05,10.30149]
[1776454207997,40.73,77361.72,6.3,-0.0707,4e-05,10.2804]
[1776454208755,40.73,77361.72,6.3,-0.0707,4e-05,10.2804]
[1776454208758,40.73,77361.72,6.3,-0.0707,4e-05,10.2804]
[1776454213996,40.73,77350.49,6.3,-0.07117,4e-05,10.33123]
[1776454215706,40.73,77350.22,6.3,-0.07118,4e-05,10.33205]
[1776454215740,40.73,77350.22,6.3,-0.07118,4e-05,10.33205]
[1776454215803,40.73,77350.22,6.3,-0.07118,4e-05,10.33205]
[1776454215861,40.73,77350.22,6.3,-0.07118,4e-05,10.33159]
[1776454217308,40.73,77346.06,6.3,-0.07136,4e-05,10.35138]
[1776454219359,40.73,77332.87,6.3,-0.07194,4e-05,10.41433]
[1776454219363,40.73,77332.87,6.3,-0.07194,4e-05,10.41433]
[1776454219460,40.73,77332.81,6.3,-0.07194,4e-05,10.41429]
[1776454222058,40.72,77354.52,6.3,-0.07097,4e-05,10.30951]
[1776454223028,40.72,77354.52,6.3,-0.07097,4e-05,10.30951]
[1776454227242,40.72,77363.11,6.3,-0.07058,4e-05,10.26701]
[1776454233135,40.72,77363.03,6.3,-0.07054,4e-05,10.26184]
[1776454238170,40.71,77368.32,6.3,-0.0703,4e-05,10.23484]
[1776454243205,40.71,77374.21,6.3,-0.07002,4e-05,10.20509]
[1776454248171,40.71,77374.9,6.3,-0.06998,4e-05,10.20066]
[1776454249983,40.71,77379.8,6.3,-0.06977,4e-05,10.17747]
[1776454250254,40.71,77405.29,6.3,-0.06867,4e-05,10.05678]
[1776454254189,40.71,77411.77,6.3,-0.06839,4e-05,10.02612]
[1776454258579,40.71,77407.07,6.3,-0.06859,4e-05,10.04813]
[1776454260568,40.71,77404.22,6.3,-0.06871,4e-05,10.06142]
[1776454260576,40.71,77404.22,6.3,-0.06871,4e-05,10.06142]
[1776454260598,40.71,77404.22,6.3,-0.06871,4e-05,10.06142]
[1776454261861,40.71,77404.73,6.3,-0.06869,4e-05,10.05896]
[1776454261901,40.71,77404.73,6.3,-0.06869,4e-05,10.05896]
[1776454262634,40.71,77408.01,6.3,-0.06855,4e-05,10.0435]
[1776454262673,40.71,77408.01,6.3,-0.06855,4e-05,10.0435]
[1776454262680,40.71,77408.01,6.3,-0.06855,4e-05,10.0435]
[1776454263364,40.71,77416.53,6.3,-0.06819,4e-05,10.0035]
[1776454264202,40.71,77420.37,6.3,-0.06802,4e-05,9.98555]
[1776454265727,40.71,77420.03,6.3,-0.06804,4e-05,9.9872]
[1776454266201,40.71,77421.55,6.3,-0.06797,4e-05,9.98014]
[1776454266343,40.71,77421.55,6.3,-0.06797,4e-05,9.98014]
[1776454266548,40.71,77427.55,6.3,-0.06772,4e-05,9.95215]
[1776454268462,40.71,77430.48,6.3,-0.06759,4e-05,9.93819]
[1776454268968,40.7,77429.12,6.3,-0.06765,4e-05,9.94427]
[1776454270169,40.7,77427.61,6.3,-0.06771,4e-05,9.95144]
[1776454270395,40.71,77427.67,6.3,-0.06771,4e-05,9.95126]
[1776454271467,40.71,77427.67,6.3,-0.06771,4e-05,9.95126]
[1776454271478,40.71,77427.67,6.3,-0.06771,4e-05,9.95126]
[1776454271532,40.7,77427.29,6.3,-0.06773,4e-05,9.95274]
[1776454273371,40.7,77423.12,6.3,-0.0679,4e-05,9.97233]
[1776454274355,40.7,77420.92,6.3,-0.068,4e-05,9.98268]
[1776454274983,40.7,77420.92,6.3,-0.068,4e-05,9.98268]
[1776454280142,40.7,77406.93,6.3,-0.06859,4e-05,10.04803]
[1776454280886,40.7,77406.93,6.3,-0.06859,4e-05,10.04803]
[1776454286904,40.7,77398.76,6.3,-0.06893,4e-05,10.08581]
[1776454286911,40.7,77398.76,6.3,-0.06893,4e-05,10.08581]
[1776454287013,40.7,77398.76,6.3,-0.06893,4e-05,10.08581]
[1776454292552,40.7,77399.32,6.3,-0.06888,4e-05,10.07909]
[1776454294733,40.7,77400.71,6.3,-0.06882,4e-05,10.07246]
[1776454296912,40.7,77404.47,6.3,-0.06866,4e-05,10.05463]
[1776454299988,40.7,77412.81,6.3,-0.0683,4e-05,10.01544]
[1776454305032,40.7,77402.44,6.3,-0.06875,4e-05,10.06419]
[1776454307027,40.7,77398.58,6.3,-0.06891,4e-05,10.08219]
[1776454307091,40.7,77398.58,6.3,-0.06891,4e-05,10.08219]
[1776454309701,40.7,77390.49,6.3,-0.06926,4e-05,10.12001]
[1776454310045,40.7,77390.49,6.3,-0.06926,4e-05,10.12001]
[1776454310430,40.7,77388.6,6.3,-0.06934,4e-05,10.12878]
[1776454315714,40.7,77381.35,6.3,-0.06964,4e-05,10.16173]
[1776454320395,40.7,77388.44,6.3,-0.06932,4e-05,10.12735]
[1776454325786,40.69,77405.63,6.3,-0.06858,4e-05,10.04564]
[1776454330445,40.69,77410.67,6.3,-0.06836,4e-05,10.02186]
[1776454331955,40.69,77411.16,6.3,-0.06834,4e-05,10.01955]
[1776454332835,40.69,77393.82,6.3,-0.06908,4e-05,10.10106]
[1776454337948,40.69,77398.81,6.3,-0.06887,4e-05,10.07709]
[1776454343104,40.69,77400.03,6.3,-0.06881,4e-05,10.07088]
[1776454348952,40.69,77404.49,6.3,-0.06862,4e-05,10.04952]
[1776454351972,40.69,77418.3,6.3,-0.06801,4e-05,9.98157]
[1776454357008,40.69,77419.11,6.3,-0.06798,4e-05,9.97813]
[1776454359022,40.69,77402.15,6.3,-0.0687,4e-05,10.05777]
[1776454364057,40.69,77390.05,6.3,-0.06921,4e-05,10.11424]
[1776454369094,40.69,77390.57,6.3,-0.06919,4e-05,10.11118]
[1776454374130,40.69,77389.7,6.3,-0.06922,4e-05,10.11461]
[1776454379165,40.69,77400.25,6.3,-0.06876,4e-05,10.06423]
[1776454383775,40.69,77410.83,6.3,-0.06831,4e-05,10.01436]
[1776454389238,40.69,77414.36,6.3,-0.06816,4e-05,9.99819]
[1776454394151,40.69,77408.75,6.3,-0.0684,4e-05,10.0246]
[1776454399308,40.69,77401.72,6.3,-0.0687,4e-05,10.05755]
[1776454401866,40.69,77400.73,6.3,-0.06874,4e-05,10.06215]
[1776454404221,40.69,77393.12,6.3,-0.06906,4e-05,10.09771]
[1776454404620,40.69,77393.12,6.3,-0.06906,4e-05,10.09771]
[1776454406446,40.69,77381.84,6.3,-0.06955,4e-05,10.15084]
[1776454406504,40.69,77381.84,6.3,-0.06955,4e-05,10.15084]
[1776454406964,40.69,77381.84,6.3,-0.06955,4e-05,10.15084]
[1776454406995,40.69,77381.84,6.3,-0.06955,4e-05,10.15084]
[1776454412398,40.68,77369.75,6.3,-0.07004,4e-05,10.20297]
[1776454415777,40.68,77369.06,6.3,-0.07006,4e-05,10.20569]
[1776454421462,40.68,77383.01,6.3,-0.06945,4e-05,10.13831]
[1776454426497,40.68,77384.03,6.3,-0.06939,4e-05,10.13252]
[1776454431533,40.68,77388.83,6.3,-0.06918,4e-05,10.10896]
[1776454436568,40.68,77393.17,6.3,-0.06899,4e-05,10.08781]
[1776454441603,40.67,77397.5,6.3,-0.06879,4e-05,10.06686]
[1776454446638,40.67,77401.43,6.3,-0.06862,4e-05,10.04797]
[1776454451661,40.67,77401.2,6.3,-0.06863,4e-05,10.04892]
[1776454454694,40.67,77385.15,6.3,-0.06932,4e-05,10.12431]
[1776454456327,40.67,77383.46,6.3,-0.06939,4e-05,10.13214]
[1776454460693,40.67,77368.13,6.3,-0.07005,4e-05,10.20383]
[1776454461268,40.67,77368.13,6.3,-0.07005,4e-05,10.20383]
[1776454460736,40.67,77367.88,6.3,-0.07006,4e-05,10.20473]
[1776454462676,40.67,77359.45,6.3,-0.07042,4e-05,10.24489]
[1776454462890,40.67,77359.45,6.3,-0.07042,4e-05,10.24489]
[1776454465416,40.67,77346.4,6.3,-0.071,4e-05,10.30714]
[1776454465966,40.67,77346.4,6.3,-0.071,4e-05,10.30714]
[1776454465980,40.67,77346.4,6.3,-0.071,4e-05,10.30714]
[1776454466055,40.67,77354.48,6.3,-0.07064,4e-05,10.26862]
[1776454470807,40.67,77371.82,6.3,-0.06987,4e-05,10.18465]
[1776454474538,40.67,77366.75,6.3,-0.07007,4e-05,10.20473]
[1776454474586,40.67,77366.75,6.3,-0.07007,4e-05,10.20473]
[1776454477044,40.66,77366.2,6.3,-0.07008,4e-05,10.20673]
[1776454482891,40.66,77371.28,6.3,-0.06985,4e-05,10.18069]
[1776454484537,40.66,77369.83,6.3,-0.06991,4e-05,10.1873]
[1776454484762,40.66,77369.83,6.3,-0.06991,4e-05,10.1873]
[1776454489940,40.66,77370.82,6.3,-0.06985,4e-05,10.18105]
[1776454494975,40.66,77370.62,6.3,-0.06985,4e-05,10.1807]
[1776454500015,40.65,77368.05,6.3,-0.06995,4e-05,10.19161]
[1776454500409,40.65,77368.05,6.3,-0.06995,4e-05,10.19161]
[1776454500496,40.65,77368.05,6.3,-0.06995,4e-05,10.19161]
[1776454501398,40.65,77359.7,6.3,-0.07031,4e-05,10.23097]
[1776454502025,40.65,77347.45,6.3,-0.07084,4e-05,10.28891]
[1776454507116,40.65,77334.42,6.3,-0.07141,4e-05,10.35095]
[1776454507775,40.65,77337.02,6.3,-0.0713,4e-05,10.33841]
[1776454508143,40.65,77337.02,6.3,-0.0713,4e-05,10.33841]
[1776454508149,40.65,77337.02,6.3,-0.0713,4e-05,10.33841]
[1776454514111,40.65,77335.17,6.3,-0.07137,4e-05,10.34661]
[1776454517132,40.65,77349.36,6.3,-0.07075,4e-05,10.2786]
[1776454522167,40.65,77347.82,6.3,-0.07081,4e-05,10.28588]
[1776454524185,40.65,77332.99,6.3,-0.07147,4e-05,10.35656]
[1776454529221,40.65,77340.45,6.3,-0.07113,4e-05,10.32038]
[1776454529802,40.65,77340.45,6.3,-0.07113,4e-05,10.32038]
[1776454534889,40.65,77336.07,6.3,-0.0713,4e-05,10.33777]
[1776454534892,40.65,77336.07,6.3,-0.0713,4e-05,10.33777]
[1776454539295,40.65,77310.92,6.3,-0.07241,4e-05,10.45764]
[1776454539893,40.65,77310.92,6.3,-0.07241,4e-05,10.45764]
[1776454540302,40.65,77296.86,6.3,-0.07304,4e-05,10.5251]
[1776454543587,40.64,77291.83,6.3,-0.07326,5e-05,10.54824]
[1776454546417,40.64,77284.57,6.3,-0.07357,5e-05,10.58214]
[1776454546832,40.64,77284.57,6.3,-0.07357,5e-05,10.58214]
[1776454547351,40.64,77267.46,6.3,-0.07435,5e-05,10.66468]
[1776454548036,40.64,77267.46,6.3,-0.07435,5e-05,10.66468]
[1776454553686,40.64,77253.67,6.3,-0.07497,5e-05,10.73058]
[1776454559435,40.63,77254.85,6.3,-0.07489,5e-05,10.72272]
[1776454564211,40.63,77253.6,6.3,-0.07494,5e-05,10.728]
[1776454565167,40.63,77252.73,6.3,-0.07498,5e-05,10.7317]
[1776454565954,40.63,77251.81,6.3,-0.07502,5e-05,10.73591]
[1776454567794,40.63,77252.65,6.3,-0.07498,5e-05,10.73127]
[1776454568957,40.63,77252.66,6.3,-0.07497,5e-05,10.73095]
[1776454570629,40.63,77266.09,6.3,-0.07436,5e-05,10.66532]
[1776454571697,40.63,77266.68,6.3,-0.07433,5e-05,10.66209]
[1776454572981,40.63,77257.01,6.3,-0.07477,5e-05,10.70899]
[1776454573031,40.63,77257.01,6.3,-0.07477,5e-05,10.70899]
[1776454573381,40.63,77257.01,6.3,-0.07477,5e-05,10.70899]
[1776454578570,40.63,77262.5,6.3,-0.0745,5e-05,10.681]
[1776454580486,40.63,77262.79,6.3,-0.07449,5e-05,10.67942]
[1776454580490,40.63,77262.79,6.3,-0.07449,5e-05,10.67942]
[1776454581737,40.63,77265.66,6.3,-0.07436,5e-05,10.6653]
[1776454582266,40.63,77265.66,6.3,-0.07436,5e-05,10.6653]
[1776454582303,40.62,77268.35,6.3,-0.07423,5e-05,10.65209]
[1776454582465,40.62,77268.35,6.3,-0.07423,5e-05,10.65209]
[1776454583269,40.62,77277.75,6.3,-0.0738,5e-05,10.60599]
[1776454583472,40.62,77277.75,6.3,-0.0738,5e-05,10.60599]
[1776454585515,40.62,77282.69,6.3,-0.07358,5e-05,10.58199]
[1776454585622,40.62,77287.66,6.3,-0.07335,5e-05,10.55793]
[1776454588995,40.62,77294.8,6.3,-0.07302,5e-05,10.52276]
[1776454593513,40.62,77290.49,6.3,-0.07318,5e-05,10.53874]
[1776454598063,40.62,77294.22,6.3,-0.073,5e-05,10.51939]
[1776454598623,40.62,77293.81,6.3,-0.07302,5e-05,10.52105]
[1776454598893,40.62,77293.81,6.3,-0.07302,5e-05,10.52105]
[1776454601363,40.62,77295.6,6.3,-0.07293,4e-05,10.51177]
[1776454601956,40.61,77297.52,6.3,-0.07284,4e-05,10.5022]
[1776454607775,40.61,77303.13,6.3,-0.07257,4e-05,10.47325]
[1776454612220,40.61,77303.05,6.3,-0.07257,4e-05,10.47286]
[1776454613959,40.61,77280.36,6.3,-0.07358,5e-05,10.58155]
[1776454614630,40.61,77280.36,6.3,-0.07358,5e-05,10.58155]
[1776454615315,40.61,77280.36,6.3,-0.07358,5e-05,10.58155]
[1776454620920,40.6,77286.19,6.3,-0.0733,5e-05,10.55094]
[1776454622207,40.6,77282.96,6.3,-0.07344,5e-05,10.56616]
[1776454623293,40.6,77281.15,6.3,-0.07352,5e-05,10.5745]
[1776454624457,40.6,77279.8,6.3,-0.07358,5e-05,10.58059]
[1776454633958,40.59,77284.44,6.3,-0.07332,5e-05,10.55326]
[1776454636012,40.59,77288.71,6.3,-0.07313,5e-05,10.53219]
[1776454636015,40.59,77288.71,6.3,-0.07313,5e-05,10.53219]
[1776454636199,40.59,77288.71,6.3,-0.07313,5e-05,10.53219]
[1776454636615,40.59,77295.67,6.3,-0.07281,4e-05,10.4982]
[1776454640339,40.59,77299.44,6.3,-0.07263,4e-05,10.47912]
[1776454644029,40.59,77284.95,6.3,-0.07327,5e-05,10.54759]
[1776454646045,40.58,77301.1,6.3,-0.07254,4e-05,10.46882]
[1776454651079,40.58,77304.84,6.3,-0.07234,4e-05,10.4463]
[1776454653576,40.58,77317.31,6.3,-0.07178,4e-05,10.38592]
[1776454654804,40.58,77323.64,6.3,-0.07149,4e-05,10.35542]
[1776454657801,40.58,77331.68,6.3,-0.07114,4e-05,10.31673]
[1776454661264,40.58,77333.83,6.3,-0.07104,4e-05,10.3064]
[1776454667261,40.58,77326.34,6.3,-0.07137,4e-05,10.3421]
[1776454673234,40.58,77333.94,6.3,-0.07103,4e-05,10.30563]
[1776454678274,40.58,77332.56,6.3,-0.07109,4e-05,10.31214]
[1776454683309,40.58,77328.33,6.3,-0.07128,4e-05,10.33218]
[1776454688345,40.58,77323.76,6.3,-0.07148,4e-05,10.35391]
[1776454693381,40.58,77314.05,6.3,-0.07191,4e-05,10.39979]
[1776454696402,40.58,77295.73,6.3,-0.07272,4e-05,10.48743]
[1776454701441,40.57,77291.61,6.3,-0.07289,5e-05,10.50575]
[1776454706476,40.57,77286.72,6.3,-0.0731,5e-05,10.52758]
[1776454710504,40.57,77301.28,6.3,-0.07243,4e-05,10.45591]
[1776454715539,40.57,77303.15,6.3,-0.07231,4e-05,10.44259]
[1776454720574,40.56,77309.09,6.3,-0.07204,4e-05,10.413]
[1776454725611,40.56,77301.45,6.3,-0.07237,4e-05,10.44861]
[1776454730646,40.56,77304.36,6.3,-0.07223,4e-05,10.43345]
[1776454735395,40.56,77305.63,6.3,-0.07217,4e-05,10.4267]
[1776454737696,40.56,77326.15,6.3,-0.07125,4e-05,10.3275]
[1776454738633,40.56,77326.15,6.3,-0.07125,4e-05,10.3275]
[1776454743738,40.56,77327.5,6.3,-0.07119,4e-05,10.32084]
[1776454745550,40.56,77327.5,6.3,-0.07119,4e-05,10.32084]
[1776454746793,40.56,77353.22,6.3,-0.07006,4e-05,10.19808]
[1776454747793,40.56,77353.22,6.3,-0.07006,4e-05,10.19808]
[1776454747854,40.56,77357.48,6.3,-0.06987,4e-05,10.17811]
[1776454749169,40.56,77357.48,6.3,-0.06987,4e-05,10.17811]
[1776454749181,40.56,77357.48,6.3,-0.06987,4e-05,10.17811]
[1776454749208,40.56,77358.95,6.3,-0.06981,4e-05,10.17092]
[1776454753004,40.56,77353.73,6.3,-0.07004,4e-05,10.19613]
[1776454753015,40.56,77353.73,6.3,-0.07004,4e-05,10.19613]
[1776454753081,40.56,77354.82,6.3,-0.07,4e-05,10.19131]
[1776454758843,40.56,77365.36,6.3,-0.06953,4e-05,10.14016]
[1776454760195,40.56,77365.36,6.3,-0.06953,4e-05,10.14016]
[1776454760440,40.56,77365.36,6.3,-0.06953,4e-05,10.14016]
[1776454764326,40.55,77370.72,6.3,-0.06929,4e-05,10.1142]
[1776454764552,40.55,77370.72,6.3,-0.06929,4e-05,10.1142]
[1776454764428,40.55,77370.79,6.3,-0.06929,4e-05,10.11375]
[1776454765284,40.55,77370.79,6.3,-0.06929,4e-05,10.11375]
[1776454765537,40.55,77370.79,6.3,-0.06929,4e-05,10.11375]
[1776454765562,40.55,77370.67,6.3,-0.06929,4e-05,10.1142]
[1776454767240,40.55,77391.46,6.3,-0.06839,4e-05,10.01588]
[1776454768770,40.55,77391.53,6.3,-0.06839,4e-05,10.01559]
[1776454770200,40.55,77397.48,6.3,-0.06814,4e-05,9.98763]
[1776454771984,40.55,77403.7,6.3,-0.06787,4e-05,9.9586]
[1776454771994,40.55,77403.7,6.3,-0.06787,4e-05,9.9586]
[1776454774629,40.56,77416.11,6.3,-0.06733,4e-05,9.8978]
[1776454774696,40.56,77416.11,6.3,-0.06733,4e-05,9.8978]
[1776454774962,40.56,77423.88,6.3,-0.067,4e-05,9.86132]
[1776454775695,40.56,77423.88,6.3,-0.067,4e-05,9.86132]
[1776454778959,40.55,77422.69,6.3,-0.06705,4e-05,9.86659]
[1776454781508,40.55,77422.36,6.3,-0.06706,4e-05,9.86789]
[1776454783284,40.55,77398.24,6.3,-0.06808,4e-05,9.98046]
[1776454783890,40.55,77398.24,6.3,-0.06808,4e-05,9.98046]
[1776454784361,40.55,77398.24,6.3,-0.06808,4e-05,9.98046]
[1776454784378,40.55,77398.24,6.3,-0.06808,4e-05,9.98046]
[1776454784451,40.55,77400.73,6.3,-0.06797,4e-05,9.96846]
[1776454787056,40.55,77388.34,6.3,-0.0685,4e-05,10.02698]
[1776454787067,40.55,77388.34,6.3,-0.0685,4e-05,10.02698]
[1776454787168,40.55,77387.75,6.3,-0.06853,4e-05,10.02981]
[1776454788990,40.55,77382.56,6.3,-0.06875,4e-05,10.05391]
[1776454790036,40.55,77382.55,6.3,-0.06875,4e-05,10.05353]
[1776454792830,40.55,77382.82,6.3,-0.06872,4e-05,10.05101]
[1776454792836,40.55,77382.82,6.3,-0.06872,4e-05,10.05101]
[1776454793266,40.55,77382.82,6.3,-0.06872,4e-05,10.05101]
[1776454793732,40.55,77380.62,6.3,-0.06881,4e-05,10.06098]
[1776454794099,40.55,77376.28,6.3,-0.069,4e-05,10.08106]
[1776454795328,40.55,77376.28,6.3,-0.069,4e-05,10.08106]
[1776454795338,40.55,77376.28,6.3,-0.069,4e-05,10.08106]
[1776454795368,40.55,77374.21,6.3,-0.06909,4e-05,10.09081]
[1776454801148,40.54,77374.66,6.3,-0.06904,4e-05,10.08589]
[1776454801896,40.54,77374.66,6.3,-0.06904,4e-05,10.08589]
[1776454802156,40.54,77369.18,6.3,-0.06928,4e-05,10.11137]
[1776454807190,40.54,77364.4,6.3,-0.06948,4e-05,10.13347]
[1776454809686,40.54,77357.98,6.3,-0.06976,4e-05,10.16381]
[1776454810213,40.54,77350.81,6.3,-0.07007,4e-05,10.19798]
[1776454813078,40.54,77351.76,6.3,-0.07003,4e-05,10.19379]
[1776454813817,40.54,77350.18,6.3,-0.0701,4e-05,10.20147]
[1776454814662,40.54,77349.32,6.3,-0.07014,4e-05,10.20572]
[1776454815248,40.54,77346.88,6.3,-0.07024,4e-05,10.2171]
[1776454815770,40.54,77346.88,6.3,-0.07024,4e-05,10.2171]
[1776454816255,40.54,77346.78,6.3,-0.07025,4e-05,10.21732]
[1776454821290,40.54,77345.27,6.3,-0.07032,4e-05,10.22517]
[1776454825211,40.54,77348.51,6.3,-0.07018,4e-05,10.21015]
[1776454825391,40.54,77348.51,6.3,-0.07018,4e-05,10.21015]
[1776454825410,40.54,77348.51,6.3,-0.07018,4e-05,10.21015]
[1776454825494,40.54,77361.6,6.3,-0.06961,4e-05,10.14809]
[1776454826026,40.54,77361.6,6.3,-0.06961,4e-05,10.14809]
[1776454826325,40.54,77369.28,6.3,-0.06928,4e-05,10.11152]
[1776454831360,40.54,77375.68,6.3,-0.06896,4e-05,10.07584]
[1776454833567,40.54,77374.85,6.3,-0.06899,4e-05,10.07932]
[1776454833596,40.54,77374.63,6.3,-0.069,4e-05,10.07991]
[1776454838158,40.54,77382.58,6.3,-0.06865,4e-05,10.04217]
[1776454838836,40.54,77387.75,6.3,-0.06843,4e-05,10.0178]
[1776454838856,40.54,77387.75,6.3,-0.06843,4e-05,10.0178]
[1776454839416,40.54,77402.95,6.3,-0.06778,4e-05,9.94636]
[1776454840086,40.54,77402.95,6.3,-0.06778,4e-05,9.94636]
[1776454840610,40.54,77415.31,6.3,-0.06726,4e-05,9.88859]
[1776454843095,40.54,77418.8,6.3,-0.06711,4e-05,9.87202]
[1776454843567,40.54,77418.8,6.3,-0.06711,4e-05,9.87202]
[1776454847990,40.54,77421.17,6.3,-0.06701,4e-05,9.86041]
[1776454848241,40.54,77421.17,6.3,-0.06701,4e-05,9.86041]
[1776454848305,40.54,77421.17,6.3,-0.06701,4e-05,9.86041]
[1776454851431,40.54,77432.26,6.3,-0.06654,4e-05,9.80846]
[1776454853779,40.53,77435.96,6.3,-0.06638,4e-05,9.79118]
[1776454854526,40.53,77426.09,6.3,-0.0668,4e-05,9.83716]
[1776454855182,40.53,77426.09,6.3,-0.0668,4e-05,9.83716]
[1776454855660,40.53,77426.09,6.3,-0.0668,4e-05,9.83716]
[1776454855534,40.54,77423.24,6.3,-0.06692,4e-05,9.85078]
[1776454856541,40.54,77419.97,6.3,-0.06706,4e-05,9.86635]
[1776454861052,40.54,77415.32,6.3,-0.06727,4e-05,9.88913]
[1776454861488,40.54,77415.32,6.3,-0.06727,4e-05,9.88913]
[1776454866611,40.54,77400.48,6.3,-0.0679,4e-05,9.9597]
[1776454871648,40.54,77398.17,6.3,-0.06801,4e-05,9.97122]
[1776454874226,40.54,77395.68,6.3,-0.06812,4e-05,9.98317]
[1776454879705,40.54,77401.33,6.3,-0.06788,4e-05,9.95729]
[1776454884618,40.54,77401.56,6.3,-0.06788,4e-05,9.9567]
[1776454884719,40.54,77400.11,6.3,-0.06794,4e-05,9.96381]
[1776454888405,40.54,77400.67,6.3,-0.06791,4e-05,9.9607]
[1776454888499,40.54,77400.67,6.3,-0.06791,4e-05,9.9607]
[1776454888817,40.54,77399.42,6.3,-0.06796,4e-05,9.9661]
[1776454893428,40.54,77391.82,6.3,-0.06826,4e-05,9.99782]
[1776454893699,40.54,77391.82,6.3,-0.06826,4e-05,9.99782]
[1776454894528,40.54,77391.0,6.3,-0.06829,4e-05,10.0011]
[1776454894542,40.54,77391.0,6.3,-0.06829,4e-05,10.0011]
[1776454896597,40.54,77378.39,6.3,-0.06883,4e-05,10.0607]
[1776454896699,40.54,77377.41,6.3,-0.06887,4e-05,10.06458]
[1776454901862,40.54,77375.67,6.3,-0.06894,4e-05,10.07292]
[1776454902821,40.54,77375.67,6.3,-0.06894,4e-05,10.07292]
[1776454902826,40.54,77375.67,6.3,-0.06894,4e-05,10.07292]
[1776454902869,40.54,77374.87,6.3,-0.06898,4e-05,10.07671]
[1776454907904,40.53,77380.08,6.3,-0.06874,4e-05,10.05001]
[1776454912183,40.53,77381.18,6.3,-0.06868,4e-05,10.04369]
[1776454913178,40.53,77389.06,6.3,-0.06833,4e-05,10.0058]
[1776454914285,40.53,77390.7,6.3,-0.06826,4e-05,9.99777]
[1776454919989,40.53,77394.78,6.3,-0.06807,4e-05,9.97695]
[1776454925335,40.53,77399.13,6.3,-0.06788,4e-05,9.95528]
[1776454931067,40.52,77396.01,6.3,-0.068,4e-05,9.96842]
[1776454936102,40.52,77396.2,6.3,-0.06798,4e-05,9.9664]
[1776454941137,40.52,77391.4,6.3,-0.06817,4e-05,9.98773]
[1776454943625,40.52,77391.56,6.3,-0.06816,4e-05,9.98673]
[1776454943699,40.52,77391.74,6.3,-0.06815,4e-05,9.98564]
[1776454949194,40.52,77391.76,6.3,-0.06816,4e-05,9.98645]
[1776454954229,40.52,77390.9,6.3,-0.06818,4e-05,9.98813]
[1776454959457,40.52,77397.4,6.3,-0.06791,4e-05,9.95818]
[1776454968327,40.53,77402.61,6.3,-0.06771,4e-05,9.93597]
[1776454973251,40.53,77402.75,6.3,-0.06771,4e-05,9.93619]
[1776454974665,40.53,77409.8,6.3,-0.06741,4e-05,9.90336]
[1776454974764,40.53,77416.99,6.3,-0.06711,4e-05,9.86998]
[1776454976880,40.53,77422.55,6.3,-0.06688,4e-05,9.8439]
[1776454982226,40.53,77419.2,6.3,-0.06702,4e-05,9.85934]
[1776454987562,40.53,77421.56,6.3,-0.06692,4e-05,9.84811]
[1776454992267,40.53,77417.81,6.3,-0.06707,4e-05,9.86542]
[1776454997531,40.53,77418.03,6.3,-0.06706,4e-05,9.86406]
[1776455002605,40.53,77421.1,6.3,-0.06693,4e-05,9.84951]
[1776455004247,40.53,77421.97,6.3,-0.06689,4e-05,9.84538]
[1776455005301,40.53,77421.69,6.3,-0.0669,4e-05,9.84666]
[1776455007859,40.53,77418.43,6.3,-0.06704,4e-05,9.86177]
[1776455013643,40.52,77415.78,6.3,-0.06713,4e-05,9.87073]
[1776455018678,40.52,77414.46,6.3,-0.06718,4e-05,9.87664]
[1776455019131,40.52,77414.46,6.3,-0.06718,4e-05,9.87664]
[1776455019685,40.52,77405.48,6.3,-0.06756,4e-05,9.91863]
[1776455020680,40.52,77405.48,6.3,-0.06756,4e-05,9.91863]
[1776455020710,40.52,77403.47,6.3,-0.06765,4e-05,9.92834]
[1776455025727,40.52,77404.88,6.3,-0.06758,4e-05,9.92096]
[1776455027241,40.52,77405.75,6.3,-0.06755,4e-05,9.91673]
[1776455027383,40.52,77405.75,6.3,-0.06755,4e-05,9.91673]
[1776455032775,40.52,77405.64,6.3,-0.06754,4e-05,9.91636]
[1776455036448,40.52,77405.96,6.3,-0.06752,4e-05,9.91443]
[1776455041839,40.52,77405.17,6.3,-0.06755,4e-05,9.91723]
[1776455047880,40.52,77405.75,6.3,-0.06752,4e-05,9.9136]
[1776455052916,40.52,77404.59,6.3,-0.06756,4e-05,9.91825]
[1776455058029,40.51,77396.06,6.3,-0.06792,4e-05,9.95749]
[1776455058038,40.51,77396.06,6.3,-0.06792,4e-05,9.95749]
[1776455059830,40.51,77393.72,6.3,-0.06801,4e-05,9.96826]
[1776455059901,40.51,77391.02,6.3,-0.06812,4e-05,9.98047]
[1776455060070,40.51,77391.02,6.3,-0.06812,4e-05,9.98047]
[1776455060159,40.51,77391.02,6.3,-0.06812,4e-05,9.98047]
[1776455060177,40.51,77391.02,6.3,-0.06812,4e-05,9.98047]
[1776455060335,40.51,77391.02,6.3,-0.06812,4e-05,9.98047]
[1776455060840,40.51,77391.02,6.3,-0.06812,4e-05,9.98047]
[1776455060879,40.51,77383.12,6.3,-0.06846,4e-05,10.0178]
[1776455063318,40.51,77369.76,6.3,-0.06904,4e-05,10.08089]
[1776455064057,40.51,77369.39,6.3,-0.06905,4e-05,10.08257]
[1776455064526,40.51,77369.39,6.3,-0.06905,4e-05,10.08257]
[1776455064552,40.51,77369.39,6.3,-0.06905,4e-05,10.08257]
[1776455064627,40.51,77374.36,6.3,-0.06884,4e-05,10.05902]
[1776455070039,40.51,77388.28,6.3,-0.06823,4e-05,9.99164]
[1776455075071,40.51,77387.11,6.3,-0.06825,4e-05,9.99256]
[1776455080107,40.5,77390.28,6.3,-0.0681,4e-05,9.97631]
[1776455085142,40.5,77391.48,6.3,-0.06804,4e-05,9.96951]
[1776455090177,40.5,77390.7,6.3,-0.06806,4e-05,9.97186]
[1776455092949,40.5,77389.88,6.3,-0.06809,4e-05,9.97528]
[1776455098232,40.5,77390.02,6.3,-0.06807,4e-05,9.97335]
[1776455100409,40.5,77388.97,6.3,-0.06811,4e-05,9.97809]
[1776455100648,40.5,77388.97,6.3,-0.06811,4e-05,9.97809]
[1776455100774,40.5,77388.82,6.3,-0.06812,4e-05,9.97858]
[1776455101615,40.5,77388.82,6.3,-0.06812,4e-05,9.97858]
[1776455103208,40.5,77364.77,6.3,-0.06916,4e-05,10.09327]
[1776455103369,40.5,77364.77,6.3,-0.06916,4e-05,10.09327]
[1776455109267,40.5,77360.74,6.3,-0.06936,4e-05,10.11464]
[1776455109310,40.5,77360.73,6.3,-0.06936,4e-05,10.11506]
[1776455112248,40.5,77357.22,6.3,-0.06951,4e-05,10.1316]
[1776455112256,40.5,77357.22,6.3,-0.06951,4e-05,10.1316]
[1776455112280,40.5,77357.22,6.3,-0.06951,4e-05,10.1316]
[1776455115731,40.5,77341.86,6.3,-0.07018,4e-05,10.20423]
[1776455115742,40.5,77341.86,6.3,-0.07018,4e-05,10.20423]
[1776455116320,40.5,77342.18,6.3,-0.07016,4e-05,10.20251]
[1776455116359,40.5,77341.76,6.3,-0.07018,4e-05,10.20432]
[1776455120252,40.5,77342.08,6.3,-0.07017,4e-05,10.20346]
[1776455121289,40.5,77335.42,6.3,-0.07047,4e-05,10.23545]
[1776455121937,40.5,77335.42,6.3,-0.07047,4e-05,10.23545]
[1776455125422,40.5,77321.32,6.3,-0.07109,4e-05,10.30347]
[1776455130457,40.5,77318.75,6.3,-0.07121,4e-05,10.31599]
[1776455132270,40.5,77318.99,6.3,-0.07118,4e-05,10.31172]
[1776455137507,40.5,77316.91,6.3,-0.07127,4e-05,10.32189]
[1776455142975,40.5,77318.73,6.3,-0.07119,4e-05,10.3132]
[1776455143130,40.5,77318.34,6.3,-0.07121,4e-05,10.31507]
[1776455147577,40.5,77298.09,6.3,-0.07211,4e-05,10.41201]
[1776455152614,40.5,77288.91,6.3,-0.07251,4e-05,10.45545]
[1776455155315,40.5,77288.18,6.3,-0.07254,4e-05,10.45852]
[1776455155321,40.5,77288.18,6.3,-0.07254,4e-05,10.45852]
[1776455160672,40.5,77300.21,6.3,-0.07199,4e-05,10.39948]
[1776455164802,40.5,77300.32,6.3,-0.07199,4e-05,10.39851]
[1776455170742,40.5,77293.71,6.3,-0.07227,4e-05,10.42908]
[1776455171557,40.5,77293.71,6.3,-0.07227,4e-05,10.42908]
[1776455176786,40.49,77301.17,6.3,-0.07193,4e-05,10.3922]
[1776455181823,40.49,77296.97,6.3,-0.07211,4e-05,10.41161]
[1776455186858,40.49,77304.29,6.3,-0.07177,4e-05,10.37558]
[1776455191896,40.49,77323.47,6.3,-0.0709,4e-05,10.28011]
[1776455196931,40.49,77330.41,6.3,-0.0706,4e-05,10.24727]
[1776455201993,40.49,77321.14,6.3,-0.07101,4e-05,10.29205]
[1776455207044,40.49,77317.39,6.3,-0.07118,4e-05,10.31015]
[1776455213042,40.49,77314.05,6.3,-0.07133,4e-05,10.32627]
[1776455218078,40.49,77318.54,6.3,-0.07113,4e-05,10.30483]
[1776455223113,40.49,77314.85,6.3,-0.07129,4e-05,10.32269]
[1776455226701,40.49,77312.88,6.3,-0.07138,4e-05,10.33218]
[1776455227378,40.49,77312.58,6.3,-0.07139,4e-05,10.33361]
[1776455227913,40.49,77312.58,6.3,-0.07139,4e-05,10.33361]
[1776455227925,40.49,77312.58,6.3,-0.07139,4e-05,10.33361]
[1776455229155,40.49,77291.73,6.3,-0.07232,4e-05,10.43375]
[1776455234569,40.49,77294.12,6.3,-0.07221,4e-05,10.42159]
[1776455237690,40.49,77294.82,6.3,-0.07217,4e-05,10.41775]
[1776455237695,40.49,77294.82,6.3,-0.07217,4e-05,10.41775]
[1776455243521,40.49,77295.54,6.3,-0.07214,4e-05,10.41345]
[1776455249295,40.49,77292.35,6.3,-0.07227,4e-05,10.42792]
[1776455254330,40.49,77293.71,6.3,-0.07218,4e-05,10.41741]
[1776455255812,40.49,77293.71,6.3,-0.07218,4e-05,10.41741]
[1776455255888,40.49,77293.71,6.3,-0.07218,4e-05,10.41741]
[1776455257828,40.49,77273.14,6.3,-0.0731,5e-05,10.5164]
[1776455258201,40.49,77273.14,6.3,-0.0731,5e-05,10.5164]
[1776455258366,40.49,77273.14,6.3,-0.0731,5e-05,10.5164]
[1776455259157,40.49,77271.93,6.3,-0.07316,5e-05,10.52195]
[1776455259389,40.49,77271.93,6.3,-0.07316,5e-05,10.52195]
[1776455259389,40.49,77271.93,6.3,-0.07316,5e-05,10.52195]
[1776455259417,40.49,77271.93,6.3,-0.07316,5e-05,10.52195]
[1776455261990,40.48,77286.82,6.3,-0.07248,4e-05,10.44929]
[1776455264578,40.48,77305.1,6.3,-0.07166,4e-05,10.3607]
[1776455270451,40.48,77307.69,6.3,-0.07154,4e-05,10.34794]
[1776455275487,40.48,77308.28,6.3,-0.07151,4e-05,10.34478]
[1776455280522,40.48,77313.71,6.3,-0.07126,4e-05,10.31831]
[1776455285558,40.48,77318.0,6.3,-0.07107,4e-05,10.29755]
[1776455290593,40.48,77329.85,6.3,-0.07055,4e-05,10.24096]
[1776455296635,40.48,77332.76,6.3,-0.07043,4e-05,10.22778]
[1776455301669,40.48,77333.29,6.3,-0.07041,4e-05,10.2262]
[1776455306705,40.49,77340.41,6.3,-0.07011,4e-05,10.19325]
[1776455309726,40.49,77354.79,6.3,-0.06952,4e-05,10.12871]
[1776455315087,40.5,77356.09,6.3,-0.06946,4e-05,10.12081]
[1776455317762,40.5,77361.84,6.3,-0.06922,4e-05,10.09465]
[1776455317861,40.5,77363.27,6.3,-0.06916,4e-05,10.08828]
[1776455322463,40.5,77364.53,6.3,-0.0691,4e-05,10.08238]
[1776455322830,40.5,77367.89,6.3,-0.06896,4e-05,10.0669]
[1776455323793,40.5,77367.89,6.3,-0.06896,4e-05,10.0669]
[1776455323876,40.5,77367.89,6.3,-0.06896,4e-05,10.0669]
[1776455323942,40.5,77369.36,6.3,-0.0689,4e-05,10.06041]
[1776455326163,40.5,77385.09,6.3,-0.06824,4e-05,9.98752]
[1776455331884,40.51,77372.09,6.3,-0.06881,4e-05,10.04994]
[1776455337158,40.51,77370.85,6.3,-0.06886,4e-05,10.056]
[1776455346989,40.51,77370.26,6.3,-0.06889,4e-05,10.05966]
[1776455347796,40.51,77370.26,6.3,-0.06889,4e-05,10.05966]
[1776455347995,40.51,77363.01,6.3,-0.06921,4e-05,10.09404]
[1776455353031,40.51,77362.55,6.3,-0.06925,4e-05,10.09821]
[1776455358067,40.51,77363.06,6.3,-0.06924,4e-05,10.09785]
[1776455359186,40.51,77363.06,6.3,-0.06924,4e-05,10.09785]
[1776455360081,40.52,77363.16,6.3,-0.06924,4e-05,10.09777]
[1776455365116,40.52,77361.63,6.3,-0.06931,4e-05,10.10495]
[1776455370151,40.52,77361.03,6.3,-0.06933,4e-05,10.10766]
[1776455371551,40.52,77361.07,6.3,-0.06931,4e-05,10.10431]
[1776455372165,40.51,77361.39,6.3,-0.0693,4e-05,10.10276]
[1776455377200,40.52,77363.54,6.3,-0.06922,4e-05,10.09456]
[1776455377880,40.52,77363.54,6.3,-0.06922,4e-05,10.09456]
[1776455378207,40.52,77363.55,6.3,-0.06922,4e-05,10.09492]
[1776455384022,40.52,77363.46,6.3,-0.06923,4e-05,10.09529]
[1776455384914,40.52,77371.32,6.3,-0.06889,4e-05,10.05809]
[1776455389430,40.52,77376.37,6.3,-0.06867,4e-05,10.03444]
[1776455390383,40.52,77376.38,6.3,-0.06867,4e-05,10.03446]
[1776455395958,40.52,77372.17,6.3,-0.06886,4e-05,10.05451]
[1776455395968,40.52,77372.17,6.3,-0.06886,4e-05,10.05451]
[1776455395974,40.52,77372.17,6.3,-0.06886,4e-05,10.05451]
[1776455397005,40.52,77374.48,6.3,-0.06876,4e-05,10.04365]
[1776455397083,40.52,77374.48,6.3,-0.06876,4e-05,10.04365]
[1776455397181,40.52,77382.96,6.3,-0.06839,4e-05,10.00373]
[1776455400296,40.52,77394.85,6.3,-0.06788,4e-05,9.94754]
[1776455400442,40.52,77396.84,6.3,-0.0678,4e-05,9.93799]
[1776455401428,40.52,77402.13,6.3,-0.06757,4e-05,9.91298]
[1776455401650,40.52,77402.13,6.3,-0.06757,4e-05,9.91298]
[1776455401832,40.52,77402.13,6.3,-0.06757,4e-05,9.91298]
[1776455401966,40.52,77402.13,6.3,-0.06757,4e-05,9.91298]
[1776455402125,40.52,77402.13,6.3,-0.06757,4e-05,9.91298]
[1776455402231,40.52,77395.82,6.3,-0.06784,4e-05,9.94246]
[1776455402328,40.52,77395.82,6.3,-0.06784,4e-05,9.94246]
[1776455402966,40.52,77380.36,6.3,-0.0685,4e-05,10.01543]
[1776455404043,40.52,77380.36,6.3,-0.0685,4e-05,10.01543]
[1776455404075,40.52,77380.36,6.3,-0.0685,4e-05,10.01543]
[1776455405118,40.52,77390.17,6.3,-0.06808,4e-05,9.96946]
[1776455405280,40.52,77393.97,6.3,-0.06792,4e-05,9.95179]
[1776455405629,40.52,77393.97,6.3,-0.06792,4e-05,9.95179]
[1776455405822,40.52,77393.26,6.3,-0.06795,4e-05,9.95512]
[1776455411714,40.52,77389.38,6.3,-0.06811,4e-05,9.97214]
[1776455411944,40.52,77389.38,6.3,-0.06811,4e-05,9.97214]
[1776455413486,40.52,77366.68,6.3,-0.06908,4e-05,10.07852]
[1776455417514,40.51,77351.69,6.3,-0.06971,4e-05,10.1478]
[1776455422841,40.51,77350.2,6.3,-0.06976,4e-05,10.15283]
[1776455422902,40.51,77350.13,6.3,-0.06975,4e-05,10.15264]
[1776455428591,40.51,77358.58,6.3,-0.06938,4e-05,10.11216]
[1776455433627,40.51,77349.1,6.3,-0.06977,4e-05,10.1536]
[1776455438663,40.51,77342.18,6.3,-0.07007,4e-05,10.18578]
[1776455439293,40.51,77342.18,6.3,-0.07007,4e-05,10.18578]
[1776455439670,40.51,77342.47,6.3,-0.07006,4e-05,10.18423]
[1776455441337,40.51,77342.47,6.3,-0.07006,4e-05,10.18423]
[1776455443150,40.51,77334.27,6.3,-0.07042,4e-05,10.22376]
[1776455446722,40.51,77350.5,6.3,-0.06972,4e-05,10.14739]
[1776455449446,40.51,77352.67,6.3,-0.06963,4e-05,10.13771]
[1776455449743,40.51,77353.11,6.3,-0.06961,4e-05,10.13594]
[1776455453490,40.51,77354.46,6.3,-0.06955,4e-05,10.12937]
[1776455453773,40.51,77354.42,6.3,-0.06955,4e-05,10.12951]
[1776455458808,40.51,77354.99,6.3,-0.06954,4e-05,10.12851]
[1776455461526,40.51,77358.68,6.3,-0.06939,4e-05,10.11169]
[1776455461829,40.51,77358.7,6.3,-0.06939,4e-05,10.11197]
[1776455463578,40.51,77357.3,6.3,-0.06945,4e-05,10.11859]
[1776455463843,40.51,77349.02,6.3,-0.06981,4e-05,10.15787]
[1776455468992,40.52,77340.17,6.3,-0.07021,4e-05,10.20093]
[1776455469012,40.52,77340.17,6.3,-0.07021,4e-05,10.20093]
[1776455474937,40.52,77341.49,6.3,-0.07016,4e-05,10.19611]
[1776455477071,40.52,77345.97,6.3,-0.06997,4e-05,10.17502]
[1776455477172,40.52,77350.4,6.3,-0.06978,4e-05,10.15454]
[1776455482997,40.52,77345.84,6.3,-0.06998,4e-05,10.17574]
[1776455488034,40.52,77356.63,6.3,-0.0695,4e-05,10.12385]
[1776455491330,40.52,77372.04,6.3,-0.06881,4e-05,10.04765]
[1776455493070,40.52,77386.97,6.3,-0.06817,4e-05,9.97732]
[1776455493730,40.52,77386.97,6.3,-0.06817,4e-05,9.97732]
[1776455498067,40.52,77392.33,6.3,-0.06795,4e-05,9.95291]
[1776455498165,40.52,77392.33,6.3,-0.06795,4e-05,9.95291]
[1776455498266,40.52,77393.15,6.3,-0.06792,4e-05,9.94952]
[1776455504258,40.52,77389.63,6.3,-0.06806,4e-05,9.96535]
[1776455510189,40.52,77394.38,6.3,-0.06785,4e-05,9.94173]
[1776455515224,40.51,77393.71,6.3,-0.06787,4e-05,9.94391]
[1776455520259,40.51,77392.31,6.3,-0.06792,4e-05,9.94973]
[1776455520382,40.51,77392.31,6.3,-0.06792,4e-05,9.94973]
[1776455524024,40.51,77389.97,6.3,-0.06802,4e-05,9.96034]
[1776455529321,40.51,77388.42,6.3,-0.06807,4e-05,9.96652]
[1776455533685,40.51,77387.42,6.3,-0.06811,4e-05,9.97048]
[1776455533962,40.51,77387.42,6.3,-0.06811,4e-05,9.97048]
[1776455534642,40.51,77373.64,6.3,-0.0687,4e-05,10.03546]
[1776455535364,40.51,77361.29,6.3,-0.06924,4e-05,10.0938]
[1776455540399,40.51,77369.32,6.3,-0.06889,4e-05,10.05591]
[1776455542698,40.51,77372.96,6.3,-0.06873,4e-05,10.03879]
[1776455543550,40.51,77376.16,6.3,-0.0686,4e-05,10.02379]
[1776455548685,40.51,77385.61,6.3,-0.0682,4e-05,9.98]
[1776455549220,40.51,77385.61,6.3,-0.0682,4e-05,9.98]
[1776455552964,40.51,77401.74,6.3,-0.0675,4e-05,9.90214]
[1776455552972,40.51,77402.34,6.3,-0.06748,4e-05,9.89965]
[1776455554638,40.51,77402.48,6.3,-0.06747,4e-05,9.89889]
[1776455555498,40.51,77402.63,6.3,-0.06746,4e-05,9.89799]
[1776455560542,40.51,77409.42,6.3,-0.06717,4e-05,9.86606]
[1776455561432,40.51,77409.42,6.3,-0.06717,4e-05,9.86606]
[1776455566584,40.51,77403.02,6.3,-0.06744,4e-05,9.89571]
[1776455567910,40.51,77403.02,6.3,-0.06744,4e-05,9.89571]
[1776455572730,40.51,77392.6,6.3,-0.06788,4e-05,9.944]
[1776455573485,40.51,77392.3,6.3,-0.06789,4e-05,9.94525]
[1776455573569,40.51,77392.3,6.3,-0.06789,4e-05,9.94525]
[1776455573634,40.51,77391.57,6.3,-0.06792,4e-05,9.94853]
[1776455578670,40.51,77378.16,6.3,-0.0685,4e-05,10.01277]
[1776455583572,40.51,77372.18,6.3,-0.06877,4e-05,10.04158]
[1776455583705,40.51,77367.15,6.3,-0.06899,4e-05,10.06545]
[1776455587733,40.52,77352.68,6.3,-0.06963,4e-05,10.13561]
[1776455591722,40.52,77356.11,6.3,-0.06949,4e-05,10.12023]
[1776455596796,40.52,77364.38,6.3,-0.06915,4e-05,10.08318]
[1776455599162,40.52,77366.05,6.3,-0.06908,4e-05,10.07567]
[1776455599261,40.52,77371.23,6.3,-0.06886,4e-05,10.05157]
[1776455604468,40.53,77378.99,6.3,-0.06853,4e-05,10.01563]
[1776455605727,40.53,77386.91,6.3,-0.06819,4e-05,9.97855]
[1776455611902,40.53,77399.01,6.3,-0.06767,4e-05,9.92042]
[1776455613142,40.53,77399.01,6.3,-0.06767,4e-05,9.92042]
[1776455619097,40.53,77398.85,6.3,-0.0677,4e-05,9.92302]
[1776455621336,40.53,77398.83,6.3,-0.0677,4e-05,9.92373]
[1776455622356,40.54,77398.01,6.3,-0.06774,4e-05,9.92819]
[1776455623307,40.54,77397.7,6.3,-0.06776,4e-05,9.92994]
[1776455623556,40.54,77397.17,6.3,-0.06778,4e-05,9.93243]
[1776455623986,40.54,77386.73,6.3,-0.06823,4e-05,9.98181]
[1776455629023,40.54,77378.36,6.3,-0.06861,4e-05,10.02402]
[1776455634059,40.55,77377.83,6.3,-0.06866,4e-05,10.02912]
[1776455634605,40.55,77377.83,6.3,-0.06866,4e-05,10.02912]
[1776455635406,40.55,77377.83,6.3,-0.06866,4e-05,10.02912]
[1776455635504,40.55,77378.19,6.3,-0.06865,4e-05,10.02805]
[1776455636202,40.55,77378.19,6.3,-0.06865,4e-05,10.02805]
[1776455641775,40.55,77386.55,6.3,-0.0683,4e-05,9.98976]
[1776455642386,40.55,77386.55,6.3,-0.0683,4e-05,9.98976]
[1776455643613,40.55,77381.94,6.3,-0.0685,4e-05,10.01183]
[1776455644129,40.55,77380.83,6.3,-0.06855,4e-05,10.01722]
[1776455649314,40.55,77381.08,6.3,-0.06856,4e-05,10.01813]
[1776455650229,40.56,77382.92,6.3,-0.06849,4e-05,10.01055]
[1776455650289,40.56,77384.39,6.3,-0.06843,4e-05,10.00362]
[1776455652483,40.56,77392.51,6.3,-0.06808,4e-05,9.96558]
[1776455653572,40.56,77401.79,6.3,-0.06769,4e-05,9.92252]
[1776455657805,40.56,77401.54,6.3,-0.06771,4e-05,9.92487]
[1776455658428,40.56,77401.54,6.3,-0.06771,4e-05,9.92487]
[1776455658429,40.56,77391.67,6.3,-0.06813,4e-05,9.97149]
[1776455661015,40.56,77389.99,6.3,-0.06821,4e-05,9.98055]
[1776455666286,40.57,77390.08,6.3,-0.06824,4e-05,9.98351]
[1776455670109,40.57,77390.81,6.3,-0.06822,4e-05,9.98174]
[1776455670375,40.57,77398.43,6.3,-0.0679,4e-05,9.94649]
[1776455671268,40.57,77398.43,6.3,-0.0679,4e-05,9.94649]
[1776455673567,40.57,77406.02,6.3,-0.06757,4e-05,9.90841]
[1776455677914,40.58,77413.01,6.3,-0.06728,4e-05,9.87688]
[1776455678370,40.58,77415.52,6.3,-0.06718,4e-05,9.86548]
[1776455681302,40.58,77419.12,6.3,-0.06702,4e-05,9.84851]
[1776455681516,40.58,77419.12,6.3,-0.06702,4e-05,9.84851]
[1776455682169,40.58,77420.35,6.3,-0.06697,4e-05,9.84271]
[1776455682325,40.58,77420.35,6.3,-0.06697,4e-05,9.84271]
[1776455682398,40.58,77404.64,6.3,-0.06764,4e-05,9.91612]
[1776455684719,40.58,77404.37,6.3,-0.06765,4e-05,9.91797]
[1776455685420,40.58,77404.73,6.3,-0.06764,4e-05,9.91652]
[1776455687265,40.58,77404.44,6.3,-0.06765,4e-05,9.91755]
[1776455687891,40.58,77404.36,6.3,-0.06765,4e-05,9.91776]
[1776455691618,40.58,77406.61,6.3,-0.06755,4e-05,9.90661]
[1776455692452,40.58,77406.61,6.3,-0.06755,4e-05,9.90661]
[1776455692513,40.58,77406.61,6.3,-0.06755,4e-05,9.90661]
[1776455692853,40.58,77405.1,6.3,-0.06761,4e-05,9.91353]
[1776455693476,40.58,77399.55,6.3,-0.06785,4e-05,9.93981]
[1776455698511,40.58,77392.86,6.3,-0.06814,4e-05,9.9721]
[1776455703545,40.58,77393.62,6.3,-0.06812,4e-05,9.96946]
[1776455707843,40.58,77399.15,6.3,-0.06789,4e-05,9.94419]
[1776455708734,40.58,77397.68,6.3,-0.06796,4e-05,9.9513]
[1776455710746,40.58,77397.7,6.3,-0.06796,4e-05,9.9514]
[1776455712609,40.58,77412.47,6.3,-0.06733,4e-05,9.88288]
[1776455718114,40.59,77415.34,6.3,-0.06722,4e-05,9.87073]
[1776455722786,40.59,77423.37,6.3,-0.0669,4e-05,9.83503]
[1776455722887,40.59,77423.95,6.3,-0.06688,4e-05,9.83271]
[1776455723600,40.59,77423.95,6.3,-0.06688,4e-05,9.83271]
[1776455726043,40.59,77424.25,6.3,-0.06687,4e-05,9.83123]
[1776455726144,40.59,77424.0,6.3,-0.06688,4e-05,9.83236]
[1776455731742,40.59,77422.87,6.3,-0.06693,4e-05,9.83671]
[1776455736752,40.6,77423.02,6.3,-0.06693,4e-05,9.83758]
[1776455737950,40.6,77421.43,6.3,-0.067,4e-05,9.84537]
[1776455738036,40.6,77422.91,6.3,-0.06694,4e-05,9.83883]
[1776455743428,40.6,77423.98,6.3,-0.0669,4e-05,9.83364]
[1776455744765,40.6,77426.21,6.3,-0.0668,4e-05,9.82317]
[1776455750876,40.6,77431.04,6.3,-0.0666,4e-05,9.8006]
[1776455755911,40.6,77424.55,6.3,-0.06687,4e-05,9.83101]
[1776455757285,40.6,77424.55,6.3,-0.06687,4e-05,9.83101]
[1776455762960,40.6,77427.06,6.3,-0.06676,4e-05,9.81904]
[1776455767998,40.6,77422.64,6.3,-0.06695,4e-05,9.83943]
[1776455773117,40.6,77435.51,6.3,-0.06641,4e-05,9.77932]
[1776455773126,40.6,77435.51,6.3,-0.06641,4e-05,9.77932]
[1776455775110,40.6,77437.55,6.3,-0.06632,4e-05,9.7699]
[1776455781089,40.6,77435.65,6.3,-0.0664,4e-05,9.77886]
[1776455786433,40.6,77437.36,6.3,-0.06633,4e-05,9.77096]
[1776455792166,40.6,77444.69,6.3,-0.06601,4e-05,9.73398]
[1776455793928,40.6,77445.31,6.3,-0.06598,4e-05,9.73117]
[1776455795110,40.6,77445.6,6.3,-0.06597,4e-05,9.72988]
[1776455799770,40.6,77434.21,6.3,-0.06645,4e-05,9.78266]
[1776455803314,40.6,77434.68,6.3,-0.06643,4e-05,9.7804]
[1776455805872,40.6,77422.7,6.3,-0.06693,4e-05,9.83597]
[1776455811303,40.6,77421.58,6.3,-0.06697,4e-05,9.84061]
[1776455816339,40.59,77420.35,6.3,-0.06702,4e-05,9.84579]
[1776455816694,40.59,77420.35,6.3,-0.06702,4e-05,9.84579]
[1776455821205,40.59,77421.8,6.3,-0.06695,4e-05,9.83859]
[1776455823419,40.59,77406.0,6.3,-0.06762,4e-05,9.91221]
[1776455823980,40.59,77399.83,6.3,-0.06788,4e-05,9.94092]
[1776455824396,40.59,77400.47,6.3,-0.06785,4e-05,9.93767]
[1776455829430,40.59,77400.5,6.3,-0.06786,4e-05,9.93842]
[1776455834466,40.6,77406.88,6.3,-0.06759,4e-05,9.90945]
[1776455835976,40.6,77416.47,6.3,-0.06719,4e-05,9.8648]
[1776455841319,40.6,77426.33,6.3,-0.06679,4e-05,9.82039]
[1776455842786,40.6,77432.9,6.3,-0.06652,4e-05,9.79057]
[1776455843530,40.6,77432.8,6.3,-0.06652,4e-05,9.79145]
[1776455844682,40.6,77432.8,6.3,-0.06652,4e-05,9.79145]
[1776455844890,40.6,77433.35,6.3,-0.0665,4e-05,9.7889]
[1776455850579,40.6,77436.52,6.3,-0.06637,4e-05,9.77424]
[1776455855614,40.6,77437.59,6.3,-0.06631,4e-05,9.76636]
[1776455860650,40.6,77439.8,6.3,-0.06622,4e-05,9.75632]
[1776455865685,40.6,77445.86,6.3,-0.06597,4e-05,9.72851]
[1776455870724,40.6,77445.58,6.3,-0.06598,4e-05,9.73021]
[1776455875759,40.6,77447.46,6.3,-0.06591,4e-05,9.72197]
[1776455880793,40.61,77448.69,6.3,-0.06586,4e-05,9.71679]
[1776455885829,40.61,77447.82,6.3,-0.0659,4e-05,9.7214]
[1776455891871,40.61,77447.74,6.3,-0.06591,4e-05,9.72235]
[1776455896906,40.61,77447.88,6.3,-0.06591,4e-05,9.72217]
[1776455899590,40.61,77448.18,6.3,-0.0659,4e-05,9.72087]
[1776455901176,40.61,77451.65,6.3,-0.06576,4e-05,9.705]
[1776455901723,40.61,77451.65,6.3,-0.06576,4e-05,9.705]
[1776455901958,40.61,77459.43,6.3,-0.06543,4e-05,9.66917]
[1776455902389,40.61,77485.28,6.3,-0.06437,4e-05,9.55043]
[1776455904471,40.61,77486.96,6.3,-0.06431,4e-05,9.54311]
[1776455906668,40.61,77487.58,6.3,-0.06429,4e-05,9.54103]
[1776455912731,40.62,77492.26,6.3,-0.0641,4e-05,9.51896]
[1776455913334,40.62,77492.39,6.3,-0.0641,4e-05,9.51921]
[1776455919077,40.62,77489.61,6.3,-0.06424,4e-05,9.53434]
[1776455921192,40.62,77489.04,6.3,-0.06426,4e-05,9.53735]
[1776455921341,40.62,77489.04,6.3,-0.06426,4e-05,9.53735]
[1776455927133,40.63,77491.12,6.3,-0.0642,4e-05,9.53066]
[1776455932409,40.63,77491.25,6.3,-0.06421,4e-05,9.53163]
[1776455937265,40.64,77496.07,6.3,-0.06403,4e-05,9.51153]
[1776455939948,40.64,77506.78,6.3,-0.06361,4e-05,9.464]
[1776455945272,40.64,77494.52,6.3,-0.06413,4e-05,9.52271]
[1776455948699,40.64,77496.01,6.3,-0.06408,4e-05,9.51667]
[1776455954335,40.65,77488.37,6.3,-0.06441,4e-05,9.55403]
[1776455956349,40.65,77467.4,6.3,-0.06527,4e-05,9.65091]
[1776455961384,40.65,77467.68,6.3,-0.06527,4e-05,9.65041]
[1776455966419,40.65,77466.67,6.3,-0.06532,4e-05,9.65587]
[1776455971454,40.65,77465.42,6.3,-0.06536,4e-05,9.6593]
[1776455972132,40.65,77465.42,6.3,-0.06536,4e-05,9.6593]
[1776455977496,40.66,77483.28,6.3,-0.06463,4e-05,9.57843]
[1776455979722,40.66,77484.82,6.3,-0.06457,4e-05,9.57165]
[1776455980728,40.66,77486.39,6.3,-0.06451,4e-05,9.56474]
[1776455980742,40.66,77486.39,14.3,-0.06451,4e-05,9.56474]
[1776455985353,40.66,77494.49,14.3,-0.0642,4e-05,9.52968]
[1776455986879,40.66,77495.98,14.3,-0.06414,4e-05,9.52323]
[1776455991149,40.67,77512.77,14.3,-0.06348,4e-05,9.44839]
[1776455993102,40.67,77513.1,14.3,-0.06347,4e-05,9.44787]
[1776455993169,40.67,77513.1,14.3,-0.06347,4e-05,9.44787]
[1776455995004,40.67,77508.01,14.3,-0.06369,4e-05,9.47203]
[1776455995030,40.67,77508.01,14.3,-0.06369,4e-05,9.47203]
[1776455995072,40.67,77508.01,14.3,-0.06369,4e-05,9.47203]
[1776455999053,40.67,77505.76,14.3,-0.06379,4e-05,9.48409]
[1776455999108,40.67,77505.76,14.3,-0.06379,4e-05,9.48409]
[1776455999119,40.67,77505.76,14.3,-0.06379,4e-05,9.48409]
[1776455999654,40.67,77478.15,14.3,-0.06492,4e-05,9.61089]
[1776456000385,40.67,77478.15,14.3,-0.06492,4e-05,9.61089]
[1776456000646,40.67,77478.15,14.3,-0.06492,4e-05,9.61089]
[1776456000979,40.67,77478.15,14.3,-0.06492,4e-05,9.61089]
[1776456000669,40.67,77458.36,14.3,-0.06574,4e-05,9.70204]
[1776456001244,40.67,77458.36,14.3,-0.06574,4e-05,9.70204]
[1776456001581,40.67,77458.36,14.3,-0.06574,4e-05,9.70204]
[1776456001600,40.67,77458.36,14.3,-0.06574,4e-05,9.70204]
[1776456002931,40.68,77459.4,14.3,-0.0657,4e-05,9.69807]
[1776456003547,40.68,77459.4,14.3,-0.0657,4e-05,9.69807]
[1776456003702,40.67,77457.68,14.3,-0.06577,4e-05,9.70565]
[1776456008742,40.67,77445.35,14.3,-0.06628,4e-05,9.76247]
[1776456013780,40.67,77452.15,14.3,-0.066,4e-05,9.73093]
[1776456018815,40.67,77437.86,14.3,-0.06659,4e-05,9.7971]
[1776456022455,40.67,77435.4,14.3,-0.0667,4e-05,9.80828]
[1776456024514,40.67,77425.75,14.3,-0.0671,4e-05,9.85292]
[1776456024523,40.67,77425.75,14.3,-0.0671,4e-05,9.85292]
[1776456029892,40.67,77419.76,14.3,-0.06734,4e-05,9.87975]
[1776456031906,40.67,77400.76,14.3,-0.06813,4e-05,9.96501]
[1776456031920,40.67,77400.76,14.3,-0.06813,4e-05,9.96501]
[1776456038653,40.67,77402.53,14.3,-0.06803,4e-05,9.9549]
[1776456038754,40.67,77402.83,14.3,-0.06802,4e-05,9.95285]
[1776456044165,40.67,77404.3,14.3,-0.06796,4e-05,9.94642]
[1776456050034,40.67,77397.73,14.3,-0.06824,4e-05,9.97791]
[1776456055406,40.67,77398.03,14.3,-0.06823,4e-05,9.97677]
[1776456057178,40.67,77415.91,14.3,-0.06747,4e-05,9.8933]
[1776456059449,40.67,77415.86,14.3,-0.06748,4e-05,9.89367]
[1776456059463,40.67,77439.06,14.3,-0.0665,4e-05,9.78607]
[1776456061411,40.67,77452.23,14.3,-0.06596,4e-05,9.72505]
[1776456061601,40.67,77452.23,14.3,-0.06596,4e-05,9.72505]
[1776456061928,40.67,77456.19,14.3,-0.06579,4e-05,9.70675]
[1776456062886,40.67,77478.9,14.3,-0.06485,4e-05,9.60183]
[1776456064132,40.67,77499.4,14.3,-0.06401,4e-05,9.5078]
[1776456069909,40.67,77503.54,14.3,-0.06385,4e-05,9.48889]
[1776456069926,40.67,77503.54,14.3,-0.06385,4e-05,9.48889]
[1776456070174,40.67,77496.38,14.3,-0.06414,4e-05,9.52161]
[1776456073673,40.67,77490.35,14.3,-0.06439,4e-05,9.54999]
[1776456079237,40.67,77476.5,14.3,-0.06497,4e-05,9.61544]
[1776456084271,40.68,77475.78,14.3,-0.06501,4e-05,9.62011]
[1776456089298,40.68,77475.34,14.3,-0.06504,4e-05,9.62302]
[1776456094345,40.68,77474.19,14.3,-0.06508,4e-05,9.62644]
[1776456100387,40.68,77475.19,14.3,-0.06505,4e-05,9.62327]
[1776456105422,40.68,77473.43,14.3,-0.06513,4e-05,9.63239]
[1776456111464,40.69,77471.97,14.3,-0.0652,4e-05,9.64026]
[1776456116530,40.69,77475.96,14.3,-0.06504,4e-05,9.62272]
[1776456116968,40.69,77475.96,14.3,-0.06504,4e-05,9.62272]
[1776456117097,40.69,77483.21,14.3,-0.06475,4e-05,9.58966]
[1776456117112,40.69,77483.21,14.3,-0.06475,4e-05,9.58966]
[1776456118856,40.69,77495.64,14.3,-0.06424,4e-05,9.53302]
[1776456118987,40.69,77495.64,14.3,-0.06424,4e-05,9.53302]
[1776456118926,40.69,77520.12,14.3,-0.06326,4e-05,9.42187]
[1776456120018,40.69,77520.12,14.3,-0.06326,4e-05,9.42187]
[1776456119523,40.69,77526.48,14.3,-0.06301,4e-05,9.39357]
[1776456120222,40.69,77526.48,14.3,-0.06301,4e-05,9.39357]
[1776456120696,40.69,77540.49,14.3,-0.06245,4e-05,9.33039]
[1776456121085,40.69,77540.49,14.3,-0.06245,4e-05,9.33039]
[1776456122110,40.7,77544.65,14.3,-0.06231,4e-05,9.31456]
[1776456126573,40.73,77562.76,14.3,-0.06174,4e-05,9.25021]
[1776456131213,40.76,77562.49,14.3,-0.06188,4e-05,9.26722]
[1776456132665,40.77,77557.34,14.3,-0.06212,4e-05,9.29408]
[1776456138340,40.78,77560.37,14.3,-0.06208,4e-05,9.28929]
[1776456141449,40.79,77551.51,14.3,-0.06243,4e-05,9.33007]
[1776456146713,40.79,77564.29,14.3,-0.06195,4e-05,9.27452]
[1776456151748,40.79,77567.68,14.3,-0.06181,4e-05,9.25811]
[1776456156673,40.8,77567.25,14.3,-0.06184,4e-05,9.26117]
[1776456161818,40.8,77565.67,14.3,-0.06192,4e-05,9.27074]
[1776456167028,40.8,77565.58,14.3,-0.06194,4e-05,9.27257]
[1776456171006,40.81,77566.75,14.3,-0.0619,4e-05,9.26876]
[1776456171241,40.81,77569.54,14.3,-0.06179,4e-05,9.25662]
[1776456171335,40.81,77569.54,14.3,-0.06179,4e-05,9.25662]
[1776456173221,40.81,77583.5,14.3,-0.06125,4e-05,9.19506]
[1776456176923,40.81,77564.84,14.3,-0.062,4e-05,9.28027]
[1776456181972,40.81,77561.54,14.3,-0.06214,4e-05,9.2964]
[1776456188001,40.82,77564.08,14.3,-0.06206,4e-05,9.28739]
[1776456193036,40.82,77553.38,14.3,-0.0625,4e-05,9.33678]
[1776456198071,40.82,77553.95,14.3,-0.06249,4e-05,9.33538]
[1776456203106,40.82,77537.25,14.3,-0.06316,4e-05,9.41153]
[1776456208142,40.82,77532.47,14.3,-0.06335,4e-05,9.43355]
[1776456211163,40.83,77550.37,14.3,-0.06262,4e-05,9.34996]
[1776456214632,40.83,77561.13,14.3,-0.0622,4e-05,9.30201]
[1776456216606,40.83,77581.99,14.3,-0.06138,4e-05,9.2092]
[1776456219881,40.85,77595.74,14.3,-0.06097,4e-05,9.16202]
[1776456220079,40.85,77595.74,14.3,-0.06097,4e-05,9.16202]
[1776456223258,40.86,77579.25,14.3,-0.06163,4e-05,9.23744]
[1776456228979,40.86,77578.53,14.3,-0.06167,4e-05,9.24211]
[1776456234485,40.86,77572.75,14.3,-0.06191,4e-05,9.27007]
[1776456238751,40.87,77574.94,14.3,-0.06184,4e-05,9.26148]
[1776456241078,40.87,77579.02,14.3,-0.06169,4e-05,9.24417]
[1776456241178,40.87,77587.57,14.3,-0.06135,4e-05,9.20634]
[1776456243576,40.87,77590.48,14.3,-0.06124,4e-05,9.19333]
[1776456245511,40.87,77591.92,14.3,-0.06118,4e-05,9.18687]
[1776456247875,40.87,77584.97,14.3,-0.06146,4e-05,9.21783]
[1776456247961,40.87,77585.49,14.3,-0.06143,4e-05,9.2154]
[1776456253470,40.87,77577.24,14.3,-0.06178,4e-05,9.2545]
[1776456258614,40.88,77578.87,14.3,-0.06172,4e-05,9.24857]
[1776456264541,40.88,77578.58,14.3,-0.06175,4e-05,9.25191]
[1776456269582,40.88,77578.99,14.3,-0.06175,4e-05,9.25215]
[1776456274616,40.89,77579.57,14.3,-0.06173,4e-05,9.24824]
[1776456277778,40.89,77579.93,14.3,-0.06172,4e-05,9.24733]
[1776456277879,40.89,77587.69,14.3,-0.06142,4e-05,9.21303]
[1776456280808,40.89,77596.21,14.3,-0.06109,4e-05,9.17505]
[1776456280951,40.89,77596.21,14.3,-0.06109,4e-05,9.17505]
[1776456283546,40.89,77596.15,14.3,-0.06109,4e-05,9.17539]
[1776456285722,40.89,77597.17,14.3,-0.06105,4e-05,9.17089]
[1776456286992,40.89,77597.12,14.3,-0.06105,4e-05,9.17114]
[1776456291468,40.89,77605.69,14.3,-0.06072,4e-05,9.13348]
[1776456293468,40.89,77592.48,14.3,-0.06124,4e-05,9.19231]
[1776456298795,40.89,77606.35,14.3,-0.0607,4e-05,9.13098]
[1776456299749,40.89,77606.35,14.3,-0.0607,4e-05,9.13098]
[1776456304837,40.89,77610.03,14.3,-0.06056,4e-05,9.11525]
[1776456309872,40.89,77612.92,14.3,-0.06046,4e-05,9.10301]
[1776456311825,40.89,77612.47,14.3,-0.06048,4e-05,9.10512]
[1776456315925,40.89,77615.34,14.3,-0.06037,4e-05,9.09295]
[1776456318766,40.9,77615.35,14.3,-0.06037,4e-05,9.09317]
[1776456323971,40.9,77602.31,14.3,-0.06088,4e-05,9.15147]
[1776456324517,40.9,77602.31,14.3,-0.06088,4e-05,9.15147]
[1776456324978,40.9,77587.26,14.3,-0.06147,4e-05,9.21849]
[1776456325722,40.9,77587.26,14.3,-0.06147,4e-05,9.21849]
[1776456326362,40.9,77590.85,14.3,-0.06133,4e-05,9.20241]
[1776456329727,40.9,77605.89,14.3,-0.06074,4e-05,9.13557]
[1776456336755,40.9,77613.96,14.3,-0.06042,4e-05,9.09742]
[1776456343114,40.9,77613.87,14.3,-0.06043,4e-05,9.09867]
[1776456345028,40.9,77613.87,14.3,-0.06043,4e-05,9.09867]
[1776456349165,40.9,77610.19,14.3,-0.06057,4e-05,9.11553]
[1776456355198,40.9,77609.57,14.3,-0.0606,4e-05,9.11899]
[1776456355355,40.9,77609.57,14.3,-0.0606,4e-05,9.11899]
[1776456361240,40.9,77613.29,14.3,-0.06047,4e-05,9.1032]
[1776456365790,40.9,77612.95,14.3,-0.06048,4e-05,9.10522]
[1776456371310,40.91,77613.37,14.3,-0.06047,4e-05,9.10414]
[1776456376213,40.91,77613.37,14.3,-0.06047,4e-05,9.10414]
[1776456381383,40.91,77614.97,14.3,-0.06042,4e-05,9.09833]
[1776456385917,40.91,77614.9,14.3,-0.06043,4e-05,9.09908]
[1776456391451,40.91,77604.72,14.3,-0.06081,4e-05,9.14188]
[1776456392885,40.91,77604.72,14.3,-0.06081,4e-05,9.14188]
[1776456394065,40.91,77602.57,14.3,-0.0609,4e-05,9.15156]
[1776456400224,40.91,77599.17,14.3,-0.06103,4e-05,9.1669]
[1776456403344,40.91,77600.27,14.3,-0.06099,4e-05,9.16214]
[1776456403611,40.91,77599.35,14.3,-0.06102,4e-05,9.16628]
[1776456405411,40.91,77583.71,14.3,-0.06164,4e-05,9.23604]
[1776456406834,40.91,77578.47,14.3,-0.06184,4e-05,9.25946]
[1776456409864,40.91,77581.93,14.3,-0.0617,4e-05,9.24373]
[1776456411796,40.91,77601.03,14.3,-0.06096,4e-05,9.15847]
[1776456417642,40.91,77602.46,14.3,-0.06091,4e-05,9.15264]
[1776456422678,40.91,77603.95,14.3,-0.06085,4e-05,9.14643]
[1776456427713,40.91,77597.52,14.3,-0.0611,4e-05,9.17532]
[1776456432747,40.91,77597.52,14.3,-0.06111,4e-05,9.1756]
[1776456437782,40.91,77604.98,14.3,-0.06082,4e-05,9.14281]
[1776456442818,40.91,77603.81,14.3,-0.06087,4e-05,9.14857]
[1776456447051,40.92,77588.35,14.3,-0.06147,4e-05,9.21757]
[1776456451919,40.92,77598.59,14.3,-0.06107,4e-05,9.17193]
[1776456454341,40.92,77614.46,14.3,-0.06044,4e-05,9.09877]
[1776456454433,40.92,77614.46,14.3,-0.06044,4e-05,9.09877]
[1776456457003,40.92,77630.78,14.3,-0.05982,4e-05,9.02714]
[1776456462967,40.92,77622.36,14.3,-0.06016,4e-05,9.06642]
[1776456468004,40.92,77620.84,14.3,-0.06023,4e-05,9.07429]
[1776456470091,40.92,77620.9,14.3,-0.06023,4e-05,9.07425]
[1776456476393,40.93,77624.98,14.3,-0.06008,4e-05,9.0577]
[1776456477891,40.93,77615.01,14.3,-0.06047,4e-05,9.10221]
[1776456482100,40.93,77632.91,14.3,-0.05979,4e-05,9.02411]
[1776456487134,40.93,77630.01,14.3,-0.05992,4e-05,9.03829]
[1776456492175,40.93,77638.68,14.3,-0.0596,4e-05,9.00153]
[1776456497210,40.94,77646.71,14.3,-0.0593,4e-05,8.96778]
[1776456502245,40.94,77649.66,14.3,-0.05921,4e-05,8.95672]
[1776456507280,40.94,77644.3,14.3,-0.05942,4e-05,8.98194]
[1776456512316,40.95,77646.63,14.3,-0.05933,4e-05,8.97028]
[1776456517353,40.95,77645.64,14.3,-0.05938,4e-05,8.97625]
[1776456522388,40.95,77640.36,14.3,-0.0596,4e-05,9.00091]
[1776456527423,40.96,77634.47,14.3,-0.05983,4e-05,9.02802]
[1776456532458,40.96,77640.46,14.3,-0.05961,4e-05,9.00286]
[1776456537492,40.96,77640.21,14.3,-0.05963,4e-05,9.0053]
[1776456542528,40.96,77639.64,14.3,-0.05967,4e-05,9.00908]
[1776456547563,40.96,77639.62,14.3,-0.05968,4e-05,9.01043]
[1776456552598,40.97,77637.52,14.3,-0.05977,4e-05,9.02087]
[1776456557635,40.97,77637.98,14.3,-0.05976,4e-05,9.01999]
[1776456562674,40.97,77640.37,14.3,-0.05968,4e-05,9.01066]
[1776456567710,40.97,77637.36,14.3,-0.0598,4e-05,9.02508]
[1776456572745,40.98,77631.35,14.3,-0.06002,4e-05,9.04948]
[1776456578787,40.98,77631.51,14.3,-0.06003,4e-05,9.0498]
[1776456584829,40.98,77631.58,14.3,-0.06003,4e-05,9.05056]
[1776456590952,40.98,77631.12,14.3,-0.06006,4e-05,9.0533]
[1776456596912,40.98,77630.73,14.3,-0.06008,4e-05,9.0566]
[1776456601951,40.99,77603.0,14.3,-0.06116,4e-05,9.17982]
[1776456606986,40.99,77602.3,14.3,-0.06119,4e-05,9.1828]
[1776456612496,40.98,77601.39,14.3,-0.06122,4e-05,9.18672]
[1776456612601,40.98,77593.67,14.3,-0.06152,4e-05,9.22101]
[1776456618063,40.98,77574.56,14.3,-0.06226,4e-05,9.30545]
[1776456621088,40.98,77559.51,14.3,-0.06285,4e-05,9.37227]
[1776456622449,40.98,77559.51,14.3,-0.06285,4e-05,9.37227]
[1776456623008,40.98,77556.41,14.3,-0.06297,4e-05,9.38588]
[1776456628137,40.98,77545.41,14.3,-0.06339,4e-05,9.43288]
[1776456633171,40.97,77540.16,14.3,-0.06356,4e-05,9.45124]
[1776456638207,40.97,77540.06,14.3,-0.06355,4e-05,9.44944]
[1776456641496,40.97,77536.89,14.3,-0.06367,4e-05,9.46288]
[1776456641724,40.96,77524.48,14.3,-0.06416,4e-05,9.51862]
[1776456643260,40.96,77511.29,14.3,-0.06469,4e-05,9.57801]
[1776456643575,40.96,77511.29,14.3,-0.06469,4e-05,9.57801]
[1776456643643,40.96,77498.17,14.3,-0.06522,4e-05,9.63721]
[1776456644600,40.96,77491.06,14.3,-0.06551,4e-05,9.66942]
[1776456645344,40.96,77491.06,14.3,-0.06551,4e-05,9.66942]
[1776456645583,40.96,77493.19,14.3,-0.06542,4e-05,9.65933]
[1776456647183,40.96,77494.96,14.3,-0.06535,4e-05,9.65131]
[1776456647270,40.96,77492.91,14.3,-0.06543,4e-05,9.66077]
[1776456649702,40.96,77487.01,14.3,-0.06567,4e-05,9.68711]
[1776456650091,40.96,77487.01,14.3,-0.06567,4e-05,9.68711]
[1776456650610,40.96,77487.01,14.3,-0.06567,4e-05,9.68711]
[1776456650293,40.96,77476.61,14.3,-0.0661,4e-05,9.73484]
[1776456652086,40.96,77470.03,14.3,-0.06637,4e-05,9.76514]
[1776456652308,40.96,77461.5,14.3,-0.06673,4e-05,9.80463]
[1776456657372,40.95,77466.47,14.3,-0.06646,4e-05,9.77471]
[1776456662407,40.93,77478.53,14.3,-0.06587,4e-05,9.70867]
[1776456667442,40.92,77476.66,14.3,-0.06593,4e-05,9.71536]
[1776456672478,40.91,77494.09,14.3,-0.06517,4e-05,9.63027]
[1776456677513,40.91,77504.18,14.3,-0.06474,4e-05,9.58305]
[1776456682548,40.91,77510.64,14.3,-0.06447,4e-05,9.55294]
[1776456687583,40.91,77517.12,14.3,-0.06421,4e-05,9.52307]
[1776456692618,40.91,77509.91,14.3,-0.06448,4e-05,9.55253]
[1776456697653,40.91,77510.21,14.3,-0.06446,4e-05,9.55075]
[1776456700066,40.91,77523.51,14.3,-0.06392,4e-05,9.49015]
[1776456703481,40.91,77515.37,14.3,-0.06425,4e-05,9.52719]
[1776456709480,40.91,77520.72,14.3,-0.06404,4e-05,9.50263]
[1776456711821,40.91,77524.92,14.3,-0.06387,4e-05,9.48361]
[1776456712817,40.91,77533.77,14.3,-0.06351,4e-05,9.44355]
[1776456712910,40.91,77534.89,14.3,-0.06347,4e-05,9.43858]
[1776456714335,40.91,77534.89,14.3,-0.06347,4e-05,9.43858]
[1776456714412,40.91,77534.89,14.3,-0.06347,4e-05,9.43858]
[1776456720273,40.9,77550.1,14.3,-0.06284,4e-05,9.36809]
[1776456725852,40.9,77556.74,14.3,-0.06257,4e-05,9.33664]
[1776456730887,40.9,77559.48,14.3,-0.06245,4e-05,9.32334]
[1776456735922,40.9,77554.22,14.3,-0.06265,4e-05,9.34596]
[1776456740958,40.9,77554.18,14.3,-0.06264,4e-05,9.34496]
[1776456745993,40.89,77554.05,14.3,-0.06263,4e-05,9.34408]
[1776456751032,40.89,77560.93,14.3,-0.06233,4e-05,9.3089]
[1776456756107,40.89,77561.48,14.3,-0.0623,4e-05,9.30545]
[1776456761142,40.89,77565.35,14.3,-0.06214,4e-05,9.28708]
[1776456766177,40.88,77564.68,14.3,-0.06216,4e-05,9.28923]
[1776456771212,40.88,77564.49,14.3,-0.06216,4e-05,9.28912]
[1776456779267,40.88,77565.31,14.3,-0.06211,4e-05,9.28391]
[1776456783941,40.88,77560.35,14.3,-0.0623,4e-05,9.30541]
[1776456784540,40.88,77560.35,14.3,-0.0623,4e-05,9.30541]
[1776456785152,40.88,77552.96,14.3,-0.06259,4e-05,9.33839]
[1776456785785,40.88,77552.96,14.3,-0.06259,4e-05,9.33839]
[1776456786788,40.88,77538.03,14.3,-0.06319,4e-05,9.40545]
[1776456786815,40.88,77538.03,14.3,-0.06319,4e-05,9.40545]
[1776456787323,40.88,77538.58,14.3,-0.06316,4e-05,9.40257]
[1776456790600,40.88,77546.31,14.3,-0.06284,4e-05,9.36696]
[1776456791352,40.87,77567.31,14.3,-0.06201,4e-05,9.27196]
[1776456796386,40.87,77569.23,14.3,-0.06193,4e-05,9.26273]
[1776456801422,40.87,77569.4,14.3,-0.06191,4e-05,9.26119]
[1776456803558,40.87,77568.58,14.3,-0.06194,4e-05,9.26471]
[1776456809480,40.87,77569.49,14.3,-0.0619,4e-05,9.25955]
[1776456810135,40.87,77569.49,14.3,-0.0619,4e-05,9.25955]
[1776456811111,40.87,77569.2,14.3,-0.06191,4e-05,9.2607]
[1776456816529,40.87,77568.14,14.3,-0.06192,4e-05,9.26152]
[1776456821564,40.87,77569.58,14.3,-0.06186,4e-05,9.25446]
[1776456826599,40.87,77576.92,14.3,-0.06157,4e-05,9.22113]
[1776456828302,40.87,77579.48,14.3,-0.06147,4e-05,9.20965]
[1776456833649,40.87,77587.17,14.3,-0.06117,4e-05,9.17542]
[1776456834609,40.87,77587.17,14.3,-0.06117,4e-05,9.17542]
[1776456839690,40.87,77590.61,14.3,-0.06104,4e-05,9.16049]
[1776456844726,40.87,77579.97,14.3,-0.06146,4e-05,9.2082]
[1776456849761,40.87,77582.19,14.3,-0.06137,4e-05,9.19829]
[1776456853843,40.87,77581.86,14.3,-0.06138,4e-05,9.1998]
[1776456854902,40.87,77576.29,14.3,-0.0616,4e-05,9.22471]
[1776456860838,40.87,77576.42,14.3,-0.06159,4e-05,9.22399]
[1776456863519,40.87,77576.37,14.3,-0.0616,4e-05,9.22418]
[1776456865770,40.87,77576.52,14.3,-0.06159,4e-05,9.22348]
[1776456867351,40.87,77574.67,14.3,-0.06166,4e-05,9.23173]
[1776456873932,40.86,77567.11,14.3,-0.06194,4e-05,9.2619]
[1776456879974,40.86,77567.07,14.3,-0.06193,4e-05,9.2615]
[1776456887025,40.86,77565.85,14.3,-0.06197,4e-05,9.26617]
[1776456892062,40.86,77565.86,14.3,-0.06197,4e-05,9.26549]
[1776456897097,40.86,77565.71,14.3,-0.06197,4e-05,9.26549]
[1776456902796,40.86,77565.01,14.3,-0.06199,4e-05,9.26791]
[1776456908174,40.86,77557.63,14.3,-0.06227,4e-05,9.29978]
[1776456913520,40.85,77555.19,14.3,-0.06236,4e-05,9.30966]
[1776456923279,40.85,77553.31,14.3,-0.06241,4e-05,9.31563]
[1776456928314,40.85,77553.04,14.3,-0.06241,4e-05,9.31566]
[1776456933288,40.85,77550.82,14.3,-0.06247,4e-05,9.32164]
[1776456938388,40.84,77535.57,14.3,-0.06306,4e-05,9.38838]
[1776456943924,40.84,77533.8,14.3,-0.06312,4e-05,9.39496]
[1776456953563,40.83,77532.29,14.3,-0.06315,4e-05,9.39824]
[1776456959536,40.83,77541.53,14.3,-0.06276,4e-05,9.35407]
[1776456964661,40.83,77548.81,14.3,-0.06246,4e-05,9.32026]
[1776456970614,40.82,77548.35,14.3,-0.06247,4e-05,9.32071]
[1776456975649,40.82,77547.0,14.3,-0.06251,4e-05,9.32561]
[1776456980684,40.82,77554.37,14.3,-0.06221,4e-05,9.2913]
[1776456985719,40.82,77554.06,14.3,-0.06221,4e-05,9.29173]
[1776456991762,40.81,77554.7,14.3,-0.06216,4e-05,9.28459]
[1776456996796,40.81,77551.81,14.3,-0.06227,4e-05,9.29663]
[1776457002842,40.81,77549.78,14.3,-0.06234,4e-05,9.30452]
[1776457007877,40.81,77549.53,14.3,-0.06234,4e-05,9.30454]
[1776457012916,40.81,77541.7,14.3,-0.06264,4e-05,9.33866]
[1776457017952,40.8,77538.84,14.3,-0.06274,4e-05,9.35009]
[1776457022987,40.8,77538.97,14.3,-0.06272,4e-05,9.34802]
[1776457028023,40.8,77538.99,14.3,-0.06271,4e-05,9.34647]
[1776457029536,40.8,77538.98,14.3,-0.06271,4e-05,9.34622]
[1776457032659,40.79,77534.09,14.3,-0.06289,4e-05,9.36737]
[1776457034140,40.79,77534.05,14.3,-0.06289,4e-05,9.36722]
[1776457038851,40.79,77528.69,14.3,-0.06309,4e-05,9.39009]
[1776457044133,40.79,77519.9,14.3,-0.06342,4e-05,9.42722]
[1776457048411,40.78,77520.24,14.3,-0.0634,4e-05,9.42447]
[1776457053566,40.78,77513.19,14.3,-0.06365,4e-05,9.45138]
[1776457057408,40.78,77510.61,14.3,-0.06374,4e-05,9.46182]
[1776457070318,40.77,77510.35,14.3,-0.0637,4e-05,9.4568]
[1776457075354,40.76,77507.29,14.3,-0.0638,4e-05,9.46841]
[1776457077562,40.76,77507.17,14.3,-0.0638,4e-05,9.46857]
[1776457078004,40.76,77507.17,14.3,-0.0638,4e-05,9.46857]
[1776457083617,40.76,77495.64,14.3,-0.06425,4e-05,9.51845]
[1776457091467,40.75,77502.0,14.3,-0.06396,4e-05,9.48561]
[1776457098516,40.74,77501.86,14.3,-0.06394,4e-05,9.48332]
[1776457101537,40.74,77519.44,14.3,-0.06322,4e-05,9.40225]
[1776457106572,40.74,77515.12,14.3,-0.06338,4e-05,9.42028]
[1776457111607,40.73,77525.49,14.3,-0.06293,4e-05,9.36888]
[1776457116642,40.73,77522.59,14.3,-0.06304,4e-05,9.38088]
[1776457120670,40.73,77507.34,14.3,-0.06364,4e-05,9.44889]
[1776457125705,40.73,77506.57,14.3,-0.06366,4e-05,9.45064]
[1776457136781,40.72,77506.6,14.3,-0.06362,4e-05,9.44672]
[1776457143831,40.72,77507.0,14.3,-0.06359,4e-05,9.44267]
[1776457148866,40.71,77516.83,14.3,-0.06318,4e-05,9.39657]
[1776457154908,40.71,77512.37,14.3,-0.06335,4e-05,9.41528]
[1776457159943,40.71,77503.94,14.3,-0.06367,4e-05,9.45214]
[1776457164978,40.7,77504.08,14.3,-0.06365,4e-05,9.44995]
[1776457170014,40.7,77516.66,14.3,-0.06314,4e-05,9.39145]
[1776457176056,40.7,77517.92,14.3,-0.06306,4e-05,9.38147]
[1776457181091,40.7,77521.75,14.3,-0.06289,4e-05,9.36321]
[1776457186126,40.7,77521.29,14.3,-0.06291,4e-05,9.36444]
[1776457193175,40.69,77521.5,14.3,-0.06289,4e-05,9.36221]
[1776457198210,40.69,77521.74,14.3,-0.06287,4e-05,9.36021]
[1776457203245,40.69,77512.34,14.3,-0.06324,4e-05,9.40178]
[1776457208281,40.69,77512.09,14.3,-0.06324,4e-05,9.40165]
[1776457213574,40.69,77510.53,14.3,-0.06329,4e-05,9.40797]
[1776457220212,40.68,77505.69,14.3,-0.06347,4e-05,9.42808]
[1776457226023,40.68,77503.83,14.3,-0.06353,4e-05,9.43485]
[1776457234464,40.67,77499.32,14.3,-0.06367,4e-05,9.44934]
[1776457239499,40.67,77498.93,14.3,-0.06367,4e-05,9.44952]
[1776457244534,40.67,77499.36,14.3,-0.06364,4e-05,9.44594]
[1776457249569,40.66,77486.42,14.3,-0.06415,4e-05,9.50284]
[1776457254604,40.66,77482.86,14.3,-0.06427,4e-05,9.51698]
[1776457259519,40.66,77468.45,14.3,-0.06485,4e-05,9.58161]
[1776457260641,40.65,77463.32,14.3,-0.06505,4e-05,9.60409]
[1776457260646,40.65,77458.77,14.3,-0.06524,4e-05,9.62444]
[1776457265680,40.65,77454.3,14.3,-0.06541,4e-05,9.64397]
[1776457270716,40.65,77451.45,14.3,-0.06552,4e-05,9.65596]
[1776457273412,40.65,77450.91,16.5,-0.06554,4e-05,9.65796]
[1776457273929,40.65,77450.91,16.5,-0.06554,4e-05,9.65796]
[1776457274031,40.65,77444.52,16.5,-0.0658,4e-05,9.68723]
[1776457275998,40.65,77439.37,16.5,-0.06602,4e-05,9.71116]
[1776457276036,40.65,77439.39,16.5,-0.06602,4e-05,9.71113]
[1776457277083,40.65,77439.39,16.5,-0.06602,4e-05,9.71113]
[1776457277131,40.65,77439.39,16.5,-0.06602,4e-05,9.71113]
[1776457277152,40.65,77435.54,16.5,-0.06617,4e-05,9.72861]
[1776457277355,40.65,77435.54,16.5,-0.06617,4e-05,9.72861]
[1776457277575,40.65,77435.54,16.5,-0.06617,4e-05,9.72861]
[1776457279993,40.65,77420.36,16.5,-0.06681,4e-05,9.79909]
[1776457285822,40.65,77423.2,16.5,-0.06668,4e-05,9.7851]
[1776457286328,40.65,77423.2,16.5,-0.06668,4e-05,9.7851]
[1776457286829,40.64,77423.79,16.5,-0.06666,4e-05,9.78189]
[1776457291864,40.64,77421.89,16.5,-0.0667,4e-05,9.78527]
[1776457294887,40.64,77437.86,16.5,-0.06602,4e-05,9.70984]
[1776457299922,40.63,77440.98,16.5,-0.06587,4e-05,9.69366]
[1776457304958,40.63,77443.19,16.5,-0.06576,4e-05,9.68189]
[1776457311014,40.63,77451.29,16.5,-0.06542,4e-05,9.64359]
[1776457317045,40.63,77456.51,16.5,-0.06519,4e-05,9.61813]
[1776457322079,40.63,77453.18,16.5,-0.06532,4e-05,9.63274]
[1776457327114,40.62,77452.64,16.5,-0.06534,4e-05,9.63441]
[1776457329131,40.62,77468.39,16.5,-0.06469,4e-05,9.56162]
[1776457329688,40.62,77468.39,16.5,-0.06469,4e-05,9.56162]
[1776457329724,40.62,77468.39,16.5,-0.06469,4e-05,9.56162]
[1776457330286,40.62,77470.46,16.5,-0.0646,4e-05,9.55207]
[1776457334885,40.63,77474.15,16.5,-0.06446,4e-05,9.53663]
[1776457335175,40.63,77474.21,16.5,-0.06446,4e-05,9.53674]
[1776457341217,40.63,77474.55,16.5,-0.06445,4e-05,9.535]
[1776457346252,40.63,77475.35,16.5,-0.06441,4e-05,9.5311]
[1776457351287,40.63,77489.78,16.5,-0.06381,4e-05,9.46196]
[1776457357763,40.63,77489.53,16.5,-0.06382,4e-05,9.46332]
[1776457357850,40.63,77489.53,16.5,-0.06382,4e-05,9.46358]
[1776457359797,40.63,77489.53,16.5,-0.06382,4e-05,9.46358]
[1776457359856,40.63,77489.53,16.5,-0.06382,4e-05,9.46358]
[1776457360027,40.63,77489.53,16.5,-0.06382,4e-05,9.46358]
[1776457360090,40.63,77489.53,16.5,-0.06382,4e-05,9.46358]
[1776457360350,40.63,77486.23,16.5,-0.06395,4e-05,9.4779]
[1776457360584,40.63,77486.23,16.5,-0.06395,4e-05,9.4779]
[1776457362638,40.63,77487.67,16.5,-0.06389,4e-05,9.47133]
[1776457362656,40.63,77487.67,16.5,-0.06389,4e-05,9.47135]
[1776457369402,40.62,77484.24,16.5,-0.06401,4e-05,9.48508]
[1776457369403,40.62,77484.24,16.5,-0.06401,4e-05,9.48508]
[1776457370690,40.62,77484.14,16.5,-0.06401,4e-05,9.48512]
[1776457370963,40.62,77484.14,16.5,-0.06401,4e-05,9.48512]
[1776457372894,40.62,77477.15,16.5,-0.06429,4e-05,9.51628]
[1776457372900,40.62,77472.35,16.5,-0.06448,4e-05,9.53733]
[1776457378286,40.62,77472.1,16.5,-0.06449,4e-05,9.53831]
[1776457383512,40.62,77472.03,16.5,-0.06449,4e-05,9.53831]
[1776457387203,40.62,77472.02,16.5,-0.06449,4e-05,9.53828]
[1776457387304,40.62,77470.54,16.5,-0.06455,4e-05,9.54499]
[1776457390443,40.62,77464.09,16.5,-0.06482,4e-05,9.57561]
[1776457390571,40.62,77466.85,16.5,-0.06471,4e-05,9.56293]
[1776457395606,40.62,77479.08,16.5,-0.0642,4e-05,9.50652]
[1776457399078,40.62,77480.64,16.5,-0.06414,4e-05,9.49937]
[1776457399177,40.62,77480.57,16.5,-0.06414,4e-05,9.49974]
[1776457404669,40.61,77484.17,16.5,-0.06398,4e-05,9.48126]
[1776457409704,40.61,77481.33,16.5,-0.06408,4e-05,9.49195]
[1776457415746,40.61,77479.77,16.5,-0.0641,4e-05,9.49354]
[1776457417767,40.6,77482.64,16.5,-0.06398,4e-05,9.48]
[1776457417770,40.6,77482.64,16.5,-0.06398,4e-05,9.48]
[1776457417770,40.6,77482.64,16.5,-0.06398,4e-05,9.48]
[1776457418182,40.6,77482.64,16.5,-0.06398,4e-05,9.48]
[1776457423801,40.6,77479.36,16.5,-0.06409,4e-05,9.49217]
[1776457428837,40.6,77481.76,16.5,-0.06397,4e-05,9.47922]
[1776457434020,40.59,77485.69,16.5,-0.0638,4e-05,9.46014]
[1776457439914,40.59,77498.65,16.5,-0.06326,4e-05,9.39874]
[1776457441085,40.59,77498.65,16.5,-0.06326,4e-05,9.39874]
[1776457441186,40.59,77498.65,16.5,-0.06326,4e-05,9.39874]
[1776457443223,40.59,77506.26,16.5,-0.06295,4e-05,9.3636]
[1776457447505,40.59,77510.07,16.5,-0.06278,4e-05,9.34528]
[1776457453005,40.58,77509.76,16.5,-0.06279,4e-05,9.34545]
[1776457458040,40.58,77509.04,16.5,-0.06281,4e-05,9.34762]
[1776457463075,40.58,77510.49,16.5,-0.06274,4e-05,9.33986]
[1776457468111,40.58,77510.87,16.5,-0.06271,4e-05,9.33696]
[1776457474152,40.57,77511.83,16.5,-0.06264,4e-05,9.32814]
[1776457476477,40.57,77511.93,16.5,-0.06264,4e-05,9.32745]
[1776457477173,40.57,77498.25,16.5,-0.06319,4e-05,9.38949]
[1776457478334,40.57,77498.25,16.5,-0.06319,4e-05,9.38949]
[1776457478427,40.57,77492.42,16.5,-0.06342,4e-05,9.41612]
[1776457481809,40.57,77489.88,16.5,-0.06352,4e-05,9.42655]
[1776457482208,40.57,77484.45,16.5,-0.06373,4e-05,9.45095]
[1776457487243,40.57,77477.85,16.5,-0.064,4e-05,9.48087]
[1776457492801,40.57,77477.64,16.5,-0.06401,4e-05,9.48164]
[1776457492865,40.57,77477.64,16.5,-0.064,4e-05,9.48144]
[1776457499329,40.56,77476.56,16.5,-0.06402,4e-05,9.48358]
[1776457504420,40.56,77475.17,16.5,-0.06406,4e-05,9.48808]
[1776457504519,40.56,77475.24,16.5,-0.06406,4e-05,9.48731]
[1776457509197,40.56,77474.48,16.5,-0.06409,4e-05,9.49074]
[1776457509216,40.56,77474.48,16.5,-0.06409,4e-05,9.49074]
[1776457509400,40.56,77471.22,16.5,-0.06422,4e-05,9.50567]
[1776457514509,40.56,77463.58,16.5,-0.06455,4e-05,9.54211]
[1776457519591,40.57,77464.72,16.5,-0.06452,4e-05,9.53876]
[1776457527712,40.57,77465.94,16.5,-0.06449,4e-05,9.53536]
[1776457528532,40.57,77469.25,16.5,-0.06436,4e-05,9.52079]
[1776457534446,40.57,77472.87,16.5,-0.06419,4e-05,9.50097]
[1776457534495,40.57,77479.2,16.5,-0.06393,4e-05,9.47194]
[1776457540497,40.57,77481.91,16.5,-0.0638,4e-05,9.45794]
[1776457540509,40.57,77481.91,16.5,-0.0638,4e-05,9.45794]
[1776457540562,40.57,77481.91,16.5,-0.0638,4e-05,9.45715]
[1776457546659,40.57,77477.27,16.5,-0.06399,4e-05,9.47832]
[1776457550659,40.57,77477.2,16.5,-0.06399,4e-05,9.47859]
[1776457550761,40.57,77477.2,16.5,-0.06399,4e-05,9.47853]
[1776457552753,40.57,77475.85,16.5,-0.06404,4e-05,9.48428]
[1776457552850,40.56,77475.71,16.5,-0.06404,4e-05,9.48449]
[1776457558743,40.56,77475.4,16.5,-0.06405,4e-05,9.48547]
[1776457560936,40.56,77473.54,16.5,-0.06413,4e-05,9.49398]
[1776457561022,40.56,77473.2,16.5,-0.06414,4e-05,9.49551]
[1776457567175,40.57,77470.53,16.5,-0.06426,4e-05,9.50921]
[1776457567276,40.57,77470.6,16.5,-0.06426,4e-05,9.50964]
[1776457573848,40.57,77470.06,16.5,-0.06429,4e-05,9.51196]
[1776457581567,40.57,77466.12,16.5,-0.06445,4e-05,9.52997]
[1776457581906,40.57,77462.19,16.5,-0.06461,4e-05,9.54832]
[1776457583680,40.57,77462.03,16.5,-0.06462,4e-05,9.54942]
[1776457584927,40.57,77462.0,16.5,-0.06462,4e-05,9.54946]
[1776457590969,40.57,77461.89,16.5,-0.06462,4e-05,9.54964]
[1776457594012,40.57,77461.88,16.5,-0.0646,4e-05,9.54654]
[1776457594110,40.57,77461.63,16.5,-0.06461,4e-05,9.54759]
[1776457602046,40.57,77461.78,16.5,-0.06463,4e-05,9.54969]
[1776457606409,40.57,77461.74,16.5,-0.06464,4e-05,9.5509]
[1776457606506,40.58,77461.71,16.5,-0.06465,4e-05,9.55138]
[1776457612116,40.57,77461.22,16.5,-0.06466,4e-05,9.55323]
[1776457617151,40.57,77461.82,16.5,-0.06463,4e-05,9.55012]
[1776457622186,40.57,77461.0,16.5,-0.06467,4e-05,9.55354]
[1776457623617,40.57,77461.0,16.5,-0.06467,4e-05,9.55354]
[1776457623632,40.57,77461.0,16.5,-0.06467,4e-05,9.55354]
[1776457624200,40.57,77456.47,16.5,-0.06485,4e-05,9.57463]
[1776457628246,40.58,77454.88,16.5,-0.06493,4e-05,9.58282]
[1776457628337,40.58,77454.88,16.5,-0.06493,4e-05,9.58282]
[1776457633809,40.58,77441.93,16.5,-0.06548,4e-05,9.64385]
[1776457638777,40.58,77424.98,16.5,-0.06619,4e-05,9.72301]
[1776457644515,40.58,77418.92,16.5,-0.06645,4e-05,9.75154]
[1776457650389,40.58,77427.26,16.5,-0.0661,4e-05,9.71312]
[1776457655528,40.58,77425.52,16.5,-0.06616,4e-05,9.71837]
[1776457660613,40.58,77437.67,16.5,-0.06565,4e-05,9.66248]
[1776457665495,40.58,77417.95,16.5,-0.06648,4e-05,9.7548]
[1776457671538,40.58,77414.67,16.5,-0.06662,4e-05,9.76997]
[1776457676573,40.58,77415.66,16.5,-0.06658,4e-05,9.76519]
[1776457681608,40.58,77417.95,16.5,-0.06648,4e-05,9.7544]
[1776457686643,40.58,77420.58,16.5,-0.06637,4e-05,9.74227]
[1776457691678,40.58,77422.16,16.5,-0.06631,4e-05,9.73509]
[1776457696714,40.58,77419.12,16.5,-0.06643,4e-05,9.74936]
[1776457701749,40.58,77414.69,16.5,-0.06662,4e-05,9.76997]
[1776457707303,40.58,77412.9,16.5,-0.0667,4e-05,9.77826]
[1776457712826,40.58,77412.55,16.5,-0.06669,4e-05,9.77665]
[1776457718868,40.58,77413.51,16.5,-0.06665,4e-05,9.77216]
[1776457723902,40.58,77411.62,16.5,-0.06673,4e-05,9.78097]
[1776457728938,40.58,77410.42,16.5,-0.06678,4e-05,9.78651]
[1776457733973,40.58,77406.92,16.5,-0.06693,4e-05,9.80275]
[1776457739008,40.58,77417.4,16.5,-0.06649,4e-05,9.75394]
[1776457744044,40.58,77416.07,16.5,-0.06654,4e-05,9.76031]
[1776457749080,40.58,77417.44,16.5,-0.06649,4e-05,9.75397]
[1776457754115,40.58,77417.34,16.5,-0.06649,4e-05,9.75451]
[1776457759150,40.58,77416.99,16.5,-0.06651,4e-05,9.7562]
[1776457764185,40.58,77416.6,16.5,-0.06652,4e-05,9.75803]
[1776457769220,40.58,77416.71,16.5,-0.06652,4e-05,9.75753]
[1776457777029,40.58,77416.47,16.5,-0.06651,4e-05,9.75555]
[1776457784325,40.58,77404.69,16.5,-0.067,4e-05,9.80988]
[1776457789360,40.58,77404.87,16.5,-0.06699,4e-05,9.80861]
[1776457794395,40.58,77408.23,16.5,-0.06685,4e-05,9.79258]
[1776457799431,40.58,77407.73,16.5,-0.06686,4e-05,9.79465]
[1776457801764,40.58,77406.73,16.5,-0.06691,4e-05,9.79926]
[1776457801821,40.58,77407.45,16.5,-0.06687,4e-05,9.79584]
[1776457802595,40.58,77407.45,16.5,-0.06687,4e-05,9.79584]
[1776457802624,40.58,77407.45,16.5,-0.06687,4e-05,9.79584]
[1776457802725,40.57,77418.48,16.5,-0.06637,4e-05,9.73992]
[1776457804147,40.57,77427.47,16.5,-0.06599,4e-05,9.69821]
[1776457804466,40.57,77431.28,16.5,-0.06583,4e-05,9.68066]
[1776457810845,40.57,77431.05,16.5,-0.06584,4e-05,9.68092]
[1776457810934,40.57,77431.12,16.5,-0.06583,4e-05,9.6798]
[1776457817538,40.57,77431.69,16.5,-0.06581,4e-05,9.67791]
[1776457822593,40.57,77418.39,16.5,-0.06637,4e-05,9.74041]
[1776457827628,40.57,77423.71,16.5,-0.06615,4e-05,9.71606]
[1776457829642,40.57,77406.67,16.5,-0.06687,4e-05,9.79545]
[1776457832796,40.57,77390.08,16.5,-0.06756,4e-05,9.86965]
[1776457837827,40.57,77378.7,16.5,-0.06803,4e-05,9.92218]
[1776457840035,40.57,77376.99,16.5,-0.0681,4e-05,9.92945]
[1776457840052,40.57,77376.99,16.5,-0.0681,4e-05,9.92945]
[1776457840096,40.57,77376.99,16.5,-0.0681,4e-05,9.92945]
[1776457840688,40.57,77376.99,16.5,-0.0681,4e-05,9.92945]
[1776457840693,40.57,77376.99,16.5,-0.0681,4e-05,9.92945]
[1776457840726,40.57,77367.29,16.5,-0.06852,4e-05,9.97509]
[1776457841846,40.57,77367.29,16.5,-0.06852,4e-05,9.97509]
[1776457843683,40.57,77349.41,16.5,-0.06929,4e-05,10.05931]
[1776457846014,40.57,77337.02,16.5,-0.06983,4e-05,10.11764]
[1776457846388,40.57,77337.02,16.5,-0.06983,4e-05,10.11764]
[1776457846768,40.57,77333.87,16.5,-0.06996,4e-05,10.13241]
[1776457848054,40.57,77331.78,16.5,-0.07005,4e-05,10.14174]
[1776457848657,40.57,77331.78,16.5,-0.07005,4e-05,10.14174]
[1776457848783,40.57,77315.46,16.5,-0.07076,4e-05,10.21889]
[1776457849249,40.57,77315.46,16.5,-0.07076,4e-05,10.21889]
[1776457849352,40.57,77315.46,16.5,-0.07076,4e-05,10.21889]
[1776457849448,40.57,77315.46,16.5,-0.07076,4e-05,10.21889]
[1776457849791,40.56,77299.1,16.5,-0.07148,4e-05,10.29642]
[1776457855833,40.56,77298.02,16.5,-0.0715,4e-05,10.29879]
[1776457860561,40.56,77290.46,16.5,-0.07182,4e-05,10.33313]
[1776457860870,40.56,77261.0,16.5,-0.07315,5e-05,10.47518]
[1776457861652,40.56,77261.0,16.5,-0.07315,5e-05,10.47518]
[1776457861785,40.56,77261.0,16.5,-0.07315,5e-05,10.47518]
[1776457861877,40.56,77242.74,16.5,-0.07399,5e-05,10.56375]
[1776457863673,40.55,77248.5,16.5,-0.07371,5e-05,10.53472]
[1776457865816,40.55,77238.58,16.5,-0.07416,5e-05,10.5819]
[1776457865905,40.55,77240.97,16.5,-0.07404,5e-05,10.56973]
[1776457867642,40.55,77243.18,16.5,-0.07393,5e-05,10.55809]
[1776457867919,40.55,77233.42,16.5,-0.07437,5e-05,10.6047]
[1776457871953,40.54,77219.42,16.5,-0.075,5e-05,10.67131]
[1776457876988,40.49,77211.19,16.5,-0.07515,5e-05,10.68578]
[1776457882025,40.48,77223.91,16.5,-0.07448,5e-05,10.61482]
[1776457887060,40.47,77228.95,16.5,-0.07422,5e-05,10.58764]
[1776457892095,40.47,77209.77,16.5,-0.07507,5e-05,10.67565]
[1776457897787,40.46,77214.85,16.5,-0.07481,5e-05,10.64834]
[1776457903172,40.46,77208.22,16.5,-0.07508,5e-05,10.67661]
[1776457908893,40.45,77215.79,16.5,-0.0747,5e-05,10.63722]
[1776457919284,40.42,77217.59,16.5,-0.07448,5e-05,10.61256]
[1776457924320,40.42,77215.91,16.5,-0.07453,5e-05,10.61818]
[1776457929355,40.41,77216.61,16.5,-0.07447,5e-05,10.61208]
[1776457935398,40.41,77214.53,16.5,-0.07454,5e-05,10.61902]
[1776457940434,40.4,77215.87,16.5,-0.07445,5e-05,10.60984]
[1776457945469,40.4,77212.76,16.5,-0.07457,5e-05,10.62248]
[1776457950504,40.39,77205.27,16.5,-0.07489,5e-05,10.65597]
[1776457955539,40.39,77207.24,16.5,-0.07475,5e-05,10.64033]
[1776457960574,40.38,77200.52,16.5,-0.07504,5e-05,10.67053]
[1776457965609,40.37,77205.02,16.5,-0.07481,5e-05,10.64563]
[1776457970644,40.37,77220.0,16.5,-0.07409,5e-05,10.56992]
[1776457974222,40.36,77228.37,16.5,-0.07366,5e-05,10.52457]
[1776457974618,40.36,77228.37,16.5,-0.07366,5e-05,10.52457]
[1776457974671,40.36,77234.77,16.5,-0.07337,5e-05,10.49338]
[1776457979707,40.35,77237.56,16.5,-0.07321,5e-05,10.47619]
[1776457984742,40.35,77241.01,16.5,-0.07302,5e-05,10.45621]
[1776457986633,40.35,77241.03,16.5,-0.07302,5e-05,10.4555]
[1776457986757,40.35,77242.83,16.5,-0.07293,5e-05,10.44614]
[1776457987218,40.35,77242.83,16.5,-0.07293,5e-05,10.44614]
[1776457987763,40.35,77241.03,16.5,-0.07301,5e-05,10.4543]
[1776457990763,40.34,77242.02,16.5,-0.07295,5e-05,10.44829]
[1776457990770,40.34,77242.02,16.5,-0.07295,5e-05,10.44829]
[1776457990785,40.34,77242.13,16.5,-0.07294,5e-05,10.44715]
[1776457992823,40.34,77242.8,16.5,-0.07291,5e-05,10.44368]
[1776457992924,40.34,77242.85,16.5,-0.0729,5e-05,10.44323]
[1776457998842,40.33,77238.96,16.5,-0.07305,5e-05,10.4585]
[1776458003877,40.33,77243.61,16.5,-0.07281,5e-05,10.43281]
[1776458008912,40.32,77245.94,16.5,-0.07268,5e-05,10.41876]
[1776458009940,40.32,77245.94,16.5,-0.07268,5e-05,10.41876]
[1776458010074,40.32,77245.94,16.5,-0.07268,5e-05,10.41876]
[1776458009970,40.32,77245.42,16.5,-0.07269,5e-05,10.42075]
[1776458010101,40.32,77245.42,16.5,-0.07269,5e-05,10.42075]
[1776458013527,40.32,77228.94,16.5,-0.07342,5e-05,10.49713]
[1776458018723,40.32,77228.49,16.5,-0.07343,5e-05,10.49784]
[1776458024019,40.32,77240.77,16.5,-0.07285,5e-05,10.43664]
[1776458029054,40.31,77246.01,16.5,-0.07261,5e-05,10.41036]
[1776458034089,40.31,77246.77,16.5,-0.07257,5e-05,10.40591]
[1776458039124,40.31,77250.72,16.5,-0.07238,5e-05,10.38614]
[1776458044159,40.31,77250.2,16.5,-0.0724,5e-05,10.38819]
[1776458049194,40.31,77250.04,16.5,-0.0724,5e-05,10.38847]
[1776458054229,40.31,77250.08,16.5,-0.0724,5e-05,10.38777]
[1776458059265,40.31,77250.96,16.5,-0.07235,5e-05,10.38304]
[1776458064300,40.31,77251.21,16.5,-0.07234,5e-05,10.38142]
[1776458069334,40.31,77250.91,16.5,-0.07235,5e-05,10.38246]
[1776458074370,40.31,77251.84,16.5,-0.07228,5e-05,10.37437]
[1776458079405,40.31,77250.28,16.5,-0.07235,5e-05,10.38157]
[1776458084441,40.3,77242.35,16.5,-0.07271,5e-05,10.41963]
[1776458089476,40.3,77245.55,16.5,-0.07256,5e-05,10.40345]
[1776458094511,40.3,77245.52,16.5,-0.07255,5e-05,10.40293]
[1776458097532,40.3,77229.28,16.5,-0.07329,5e-05,10.48148]
[1776458102578,40.3,77213.91,16.5,-0.07398,5e-05,10.55513]
[1776458105591,40.3,77199.87,16.5,-0.07462,5e-05,10.62274]
[1776458110627,40.29,77211.82,16.5,-0.07405,5e-05,10.5618]
[1776458115662,40.29,77213.86,16.5,-0.07393,5e-05,10.54995]
[1776458121704,40.28,77213.41,16.5,-0.07393,5e-05,10.54964]
[1776458126752,40.28,77213.55,16.5,-0.07391,5e-05,10.54755]
[1776458132781,40.28,77212.65,16.5,-0.07391,5e-05,10.54632]
[1776458137816,40.27,77212.61,16.5,-0.0739,5e-05,10.5448]
[1776458142852,40.27,77210.89,16.5,-0.07396,5e-05,10.55152]
[1776458147887,40.25,77202.14,16.5,-0.07426,5e-05,10.58328]
[1776458152922,40.25,77199.42,16.5,-0.07437,5e-05,10.5946]
[1776458157957,40.24,77207.65,16.5,-0.07397,5e-05,10.55232]
[1776458159971,40.23,77221.62,16.5,-0.07328,5e-05,10.47815]
[1776458165007,40.23,77220.72,16.5,-0.07331,5e-05,10.48143]
[1776458170042,40.23,77233.28,16.5,-0.07272,5e-05,10.41921]
[1776458175077,40.23,77229.56,16.5,-0.07289,5e-05,10.43663]
[1776458180112,40.22,77232.48,16.5,-0.07275,5e-05,10.42153]
[1776458185150,40.22,77217.6,16.5,-0.07342,5e-05,10.49322]
[1776458191192,40.22,77217.58,16.5,-0.07339,5e-05,10.48846]
[1776458196228,40.22,77217.15,16.5,-0.07339,5e-05,10.4892]
[1776458201264,40.21,77222.02,16.5,-0.07316,5e-05,10.46418]
[1776458206304,40.21,77221.0,16.5,-0.07319,5e-05,10.46801]
[1776458213353,40.21,77220.57,16.5,-0.0732,5e-05,10.46843]
[1776458218387,40.21,77217.62,16.5,-0.07332,5e-05,10.48165]
[1776458223423,40.2,77219.38,16.5,-0.07323,5e-05,10.4717]
[1776458228458,40.2,77218.78,16.5,-0.07325,5e-05,10.47344]
[1776458233493,40.2,77221.45,16.5,-0.07311,5e-05,10.45924]
[1776458238643,40.2,77225.83,16.5,-0.07291,5e-05,10.43702]
[1776458245118,40.2,77241.31,16.5,-0.07219,5e-05,10.36104]
[1776458250615,40.2,77238.46,16.5,-0.07232,5e-05,10.3743]
[1776458255650,40.2,77239.07,16.5,-0.07227,5e-05,10.36767]
[1776458260689,40.19,77244.08,16.5,-0.07204,5e-05,10.34285]
[1776458265271,40.19,77245.77,16.5,-0.07196,5e-05,10.33449]
[1776458265292,40.19,77246.02,16.5,-0.07195,5e-05,10.3332]
[1776458270761,40.19,77245.02,16.5,-0.07197,5e-05,10.33591]
[1776458272874,40.19,77245.02,16.5,-0.07196,5e-05,10.33504]
[1776458272975,40.19,77245.02,16.5,-0.07196,5e-05,10.33461]
[1776458279824,40.19,77246.44,16.5,-0.07189,5e-05,10.32774]
[1776458284859,40.19,77252.8,16.5,-0.07161,5e-05,10.29707]
[1776458287771,40.19,77257.4,16.5,-0.0714,5e-05,10.27495]
[1776458287772,40.19,77257.4,16.5,-0.0714,5e-05,10.27495]
[1776458288352,40.19,77257.4,16.5,-0.0714,5e-05,10.27495]
[1776458287881,40.19,77259.3,16.5,-0.07132,4e-05,10.26587]
[1776458288888,40.19,77259.43,16.5,-0.07131,4e-05,10.26455]
[1776458293926,40.18,77261.28,16.5,-0.07119,4e-05,10.25222]
[1776458294539,40.18,77261.28,16.5,-0.07119,4e-05,10.25222]
[1776458299968,40.17,77255.91,16.5,-0.0714,5e-05,10.27406]
[1776458305007,40.17,77255.82,16.5,-0.07137,5e-05,10.27106]
[1776458308022,40.16,77255.89,16.5,-0.07135,5e-05,10.26936]
[1776458308101,40.16,77255.89,16.5,-0.07135,5e-05,10.26936]
[1776458308162,40.16,77255.67,16.5,-0.07136,5e-05,10.26974]
[1776458311080,40.16,77248.26,16.5,-0.07169,5e-05,10.30501]
[1776458311102,40.16,77248.62,16.5,-0.07165,5e-05,10.29974]
[1776458317087,40.15,77247.71,16.5,-0.07165,5e-05,10.29979]
[1776458317776,40.15,77247.71,16.5,-0.07165,5e-05,10.29979]
[1776458318094,40.15,77247.64,16.5,-0.07165,5e-05,10.29941]
[1776458327157,40.15,77246.6,16.5,-0.07167,5e-05,10.30173]
[1776458329563,40.15,77246.77,16.5,-0.07165,5e-05,10.3003]
[1776458329673,40.15,77246.77,16.5,-0.07165,5e-05,10.3003]
[1776458337228,40.14,77242.21,16.5,-0.07184,5e-05,10.31962]
[1776458342263,40.14,77248.55,16.5,-0.07153,5e-05,10.28726]
[1776458347765,40.14,77258.03,16.5,-0.0711,4e-05,10.2404]
[1776458347843,40.13,77258.03,16.5,-0.0711,4e-05,10.24021]
[1776458354347,40.13,77258.13,16.5,-0.07106,4e-05,10.2358]
[1776458361398,40.12,77257.86,16.5,-0.07103,4e-05,10.23275]
[1776458367440,40.11,77256.64,16.5,-0.07105,4e-05,10.23492]
[1776458374488,40.1,77256.64,16.5,-0.07099,4e-05,10.22736]
[1776458380630,40.1,77256.98,16.5,-0.07095,4e-05,10.22324]
[1776458380642,40.1,77256.98,16.5,-0.07095,4e-05,10.22324]
[1776458380670,40.1,77256.98,16.5,-0.07095,4e-05,10.22324]
[1776458380716,40.1,77256.98,16.5,-0.07095,4e-05,10.22324]
[1776458380724,40.1,77256.9,16.5,-0.07095,4e-05,10.2224]
[1776458386573,40.09,77254.05,16.5,-0.07106,4e-05,10.23463]
[1776458391608,40.09,77254.1,16.5,-0.07105,4e-05,10.23314]
[1776458393955,40.09,77253.37,16.5,-0.07108,4e-05,10.23642]
[1776458393964,40.09,77253.37,16.5,-0.07108,4e-05,10.23642]
[1776458393969,40.09,77253.62,16.5,-0.07106,4e-05,10.23495]
[1776458395372,40.09,77253.62,16.5,-0.07106,4e-05,10.23495]
[1776458395823,40.09,77260.66,16.5,-0.07074,4e-05,10.20006]
[1776458398659,40.09,77278.09,16.5,-0.06995,4e-05,10.11449]
[1776458403694,40.08,77275.49,16.5,-0.07004,4e-05,10.12476]
[1776458408729,40.08,77278.06,16.5,-0.06991,4e-05,10.11014]
[1776458410270,40.08,77278.06,16.5,-0.06991,4e-05,10.11014]
[1776458416337,40.07,77279.2,16.5,-0.06984,4e-05,10.10294]
[1776458416422,40.07,77279.2,16.5,-0.06984,4e-05,10.10294]
[1776458420159,40.07,77281.43,16.5,-0.06972,4e-05,10.08964]
[1776458420193,40.07,77281.43,16.5,-0.06972,4e-05,10.08964]
[1776458427864,40.06,77286.26,16.5,-0.06948,4e-05,10.06293]
[1776458433906,40.06,77286.07,16.5,-0.06945,4e-05,10.0585]
[1776458438941,40.06,77280.83,16.5,-0.06966,4e-05,10.0819]
[1776458443977,40.05,77280.57,16.5,-0.06966,4e-05,10.08126]
[1776458449013,40.05,77280.84,16.5,-0.06963,4e-05,10.0781]
[1776458454048,40.05,77281.24,16.5,-0.06959,4e-05,10.07438]
[1776458458902,40.04,77281.37,16.5,-0.06958,4e-05,10.07271]
[1776458464442,40.04,77270.24,16.5,-0.07005,4e-05,10.12371]
[1776458464533,40.04,77270.28,16.5,-0.07005,4e-05,10.1231]
[1776458470186,40.04,77264.07,16.5,-0.07032,4e-05,10.15286]
[1776458476206,40.04,77264.44,16.5,-0.0703,4e-05,10.15054]
[1776458481157,40.04,77267.06,16.5,-0.07018,4e-05,10.13765]
[1776458481173,40.04,77267.06,16.5,-0.07018,4e-05,10.13765]
[1776458481241,40.04,77269.14,16.5,-0.07009,4e-05,10.12757]
[1776458484359,40.03,77275.02,16.5,-0.06982,4e-05,10.09843]
[1776458490304,40.03,77282.73,16.5,-0.06945,4e-05,10.05888]
[1776458492633,40.03,77284.04,16.5,-0.06937,4e-05,10.0488]
[1776458492895,40.03,77284.04,16.5,-0.06937,4e-05,10.0488]
[1776458492979,40.03,77284.04,16.5,-0.06937,4e-05,10.0488]
[1776458498360,40.03,77297.09,16.5,-0.06878,4e-05,9.98453]
[1776458502932,40.02,77297.87,16.5,-0.06874,4e-05,9.97993]
[1776458508433,40.02,77298.35,16.5,-0.06871,4e-05,9.97623]
[1776458513474,40.02,77300.0,16.5,-0.06862,4e-05,9.96735]
[1776458519368,40.02,77308.8,16.5,-0.06823,4e-05,9.924]
[1776458519550,40.02,77308.8,16.5,-0.06823,4e-05,9.924]
[1776458519594,40.02,77308.8,16.5,-0.06823,4e-05,9.924]
[1776458519771,40.02,77302.64,16.5,-0.06849,4e-05,9.95323]
[1776458521109,40.02,77293.18,16.5,-0.06891,4e-05,9.99826]
[1776458521444,40.02,77293.18,16.5,-0.06891,4e-05,9.99826]
[1776458521524,40.02,77285.6,16.5,-0.06924,4e-05,10.0343]
[1776458525972,40.02,77276.1,16.5,-0.06966,4e-05,10.08001]
[1776458526650,40.02,77271.94,16.5,-0.06984,4e-05,10.10002]
[1776458526916,40.02,77271.94,16.5,-0.06984,4e-05,10.10002]
[1776458527575,40.02,77245.91,16.5,-0.07101,5e-05,10.22576]
[1776458527653,40.02,77245.91,16.5,-0.07101,5e-05,10.22576]
[1776458527880,40.02,77245.91,16.5,-0.07101,5e-05,10.22576]
[1776458528574,40.02,77235.88,16.5,-0.07146,5e-05,10.27462]
[1776458530776,40.02,77239.67,16.5,-0.07129,5e-05,10.25638]
[1776458536630,40.02,77236.21,16.5,-0.07146,5e-05,10.2738]
[1776458541665,40.02,77236.3,16.5,-0.07145,5e-05,10.27364]
[1776458542627,40.02,77236.3,16.5,-0.07145,5e-05,10.27364]
[1776458547706,40.02,77239.82,16.5,-0.0713,5e-05,10.25694]
[1776458552742,40.02,77241.49,16.5,-0.07121,5e-05,10.24605]
[1776458555422,40.02,77242.67,16.5,-0.07115,5e-05,10.24041]
[1776458555523,40.02,77243.0,16.5,-0.07114,5e-05,10.23901]
[1776458560798,40.02,77243.18,16.5,-0.07112,5e-05,10.23655]
[1776458563724,40.02,77242.68,16.5,-0.07114,5e-05,10.23833]
[1776458565823,40.02,77242.68,16.5,-0.07113,5e-05,10.238]
[1776458571875,40.01,77240.89,16.5,-0.07119,5e-05,10.24406]
[1776458572657,40.01,77240.89,16.5,-0.07119,5e-05,10.24406]
[1776458572776,40.01,77240.89,16.5,-0.07119,5e-05,10.24406]
[1776458572881,40.01,77240.93,16.5,-0.07118,5e-05,10.24353]
[1776458575602,40.01,77240.97,16.5,-0.07118,5e-05,10.24342]
[1776458580938,40.01,77241.82,16.5,-0.07115,5e-05,10.23991]
[1776458585973,40.01,77237.36,16.5,-0.07136,5e-05,10.26191]
[1776458586671,40.01,77237.36,16.5,-0.07136,5e-05,10.26191]
[1776458587840,40.01,77240.72,16.5,-0.0712,5e-05,10.24565]
[1776458587987,40.01,77242.35,16.5,-0.07113,5e-05,10.23782]
[1776458593505,40.01,77243.43,16.5,-0.07107,5e-05,10.23129]
[1776458599072,40.01,77240.93,16.5,-0.07116,5e-05,10.24116]
[1776458601258,40.0,77242.95,16.5,-0.07107,5e-05,10.23102]
[1776458607447,40.0,77266.84,16.5,-0.06999,4e-05,10.1141]
[1776458609164,40.0,77288.29,16.5,-0.06903,4e-05,10.01062]
[1776458614199,40.0,77294.41,16.5,-0.06875,4e-05,9.9786]
[1776458619237,40.0,77300.12,16.5,-0.0685,4e-05,9.95183]
[1776458621091,40.0,77301.18,16.5,-0.06846,4e-05,9.94692]
[1776458626286,40.01,77303.54,16.5,-0.06837,4e-05,9.93691]
[1776458631321,40.01,77302.88,16.5,-0.0684,4e-05,9.94104]
[1776458636356,40.01,77304.42,16.5,-0.06835,4e-05,9.93471]
[1776458641391,40.01,77307.21,16.5,-0.06823,4e-05,9.92252]
[1776458647433,40.01,77308.33,16.5,-0.0682,4e-05,9.9187]
[1776458652469,40.02,77310.26,16.5,-0.06813,4e-05,9.91086]
[1776458658511,40.02,77312.06,16.5,-0.06806,4e-05,9.90399]
[1776458663546,40.02,77308.34,16.5,-0.06824,4e-05,9.92321]
[1776458668581,40.03,77299.51,16.5,-0.06864,4e-05,9.9666]
[1776458673616,40.03,77299.61,16.5,-0.06862,4e-05,9.96408]
[1776458678651,40.03,77294.91,16.5,-0.06884,4e-05,9.98763]
[1776458683686,40.03,77291.39,16.5,-0.069,4e-05,10.00534]
[1776458689747,40.03,77292.07,16.5,-0.06898,4e-05,10.00294]
[1776458694781,40.03,77292.24,16.5,-0.06898,4e-05,10.0028]
[1776458700257,40.04,77291.8,16.5,-0.069,4e-05,10.00544]
[1776458700436,40.04,77291.8,16.5,-0.069,4e-05,10.00544]
[1776458701831,40.04,77276.21,16.5,-0.06969,4e-05,10.08058]
[1776458706866,40.04,77267.12,16.5,-0.07009,4e-05,10.12409]
[1776458711901,40.03,77266.06,16.5,-0.07014,4e-05,10.12875]
[1776458716936,40.03,77268.12,16.5,-0.07004,4e-05,10.11835]
[1776458721971,40.03,77264.95,16.5,-0.07018,4e-05,10.1331]
[1776458722810,40.03,77264.95,16.5,-0.07018,4e-05,10.1331]
[1776458728018,40.03,77267.53,16.5,-0.07006,4e-05,10.11999]
[1776458733110,40.03,77262.77,16.5,-0.07025,4e-05,10.13937]
[1776458738481,40.03,77262.36,16.5,-0.07026,4e-05,10.14085]
[1776458738567,40.03,77255.62,16.5,-0.07056,4e-05,10.17297]
[1776458744131,40.03,77245.81,16.5,-0.07101,5e-05,10.22132]
[1776458749292,40.03,77244.65,16.5,-0.07106,5e-05,10.22756]
[1776458752799,40.03,77247.89,16.5,-0.07092,4e-05,10.21232]
[1776458753195,40.03,77253.23,16.5,-0.07069,4e-05,10.18681]
[1776458758445,40.03,77259.88,16.5,-0.07038,4e-05,10.15405]
[1776458767293,40.03,77259.2,16.5,-0.0704,4e-05,10.15568]
[1776458767855,40.03,77259.2,16.5,-0.0704,4e-05,10.15568]
[1776458773336,40.03,77264.38,16.5,-0.07016,4e-05,10.12996]
[1776458774830,40.03,77264.38,16.5,-0.07016,4e-05,10.12996]
[1776458776884,40.03,77263.88,16.5,-0.07018,4e-05,10.13219]
[1776458778075,40.03,77263.88,16.5,-0.07018,4e-05,10.132]
[1776458783406,40.03,77263.12,16.5,-0.07021,4e-05,10.13495]
[1776458788441,40.02,77266.56,16.5,-0.07005,4e-05,10.11788]
[1776458791851,40.02,77269.74,16.5,-0.06991,4e-05,10.10242]
[1776458797504,40.02,77270.13,16.5,-0.06987,4e-05,10.09703]
[1776458801806,40.02,77270.09,16.5,-0.06987,4e-05,10.09705]
[1776458812612,40.02,77278.25,16.5,-0.0695,4e-05,10.05744]
[1776458817646,40.02,77272.74,16.5,-0.06974,4e-05,10.0838]
[1776458822681,40.02,77280.34,16.5,-0.0694,4e-05,10.04692]
[1776458827716,40.02,77290.31,16.5,-0.06897,4e-05,9.99935]
[1776458832751,40.02,77294.36,16.5,-0.06879,4e-05,9.9805]
[1776458837786,40.02,77293.56,16.5,-0.06883,4e-05,9.98502]
[1776458842821,40.03,77295.07,16.5,-0.06877,4e-05,9.97849]
[1776458847856,40.03,77306.27,16.5,-0.06829,4e-05,9.92595]
[1776458852891,40.03,77299.75,16.5,-0.06857,4e-05,9.95496]
[1776458857926,40.03,77299.77,16.5,-0.06857,4e-05,9.95578]
[1776458862961,40.03,77300.55,16.5,-0.06855,4e-05,9.953]
[1776458867996,40.03,77302.21,16.5,-0.06848,4e-05,9.94607]
[1776458873031,40.04,77296.41,16.5,-0.06875,4e-05,9.97485]
[1776458878067,40.04,77297.06,16.5,-0.06873,4e-05,9.9726]
[1776458883102,40.04,77304.49,16.5,-0.06841,4e-05,9.93806]
[1776458890153,40.04,77305.16,16.5,-0.0684,4e-05,9.93649]
[1776458895188,40.05,77311.57,16.5,-0.06813,4e-05,9.90701]
[1776458897201,40.05,77296.86,16.5,-0.06877,4e-05,9.97769]
[1776458902237,40.05,77297.5,16.5,-0.06875,4e-05,9.97539]
[1776458907272,40.05,77287.92,16.5,-0.06918,4e-05,10.022]
[1776458912307,40.05,77287.42,16.5,-0.06919,4e-05,10.02166]
[1776458916335,40.05,77301.56,16.5,-0.06857,4e-05,9.9545]
[1776458921370,40.05,77301.95,16.5,-0.06856,4e-05,9.95366]
[1776458934465,40.06,77302.31,16.5,-0.06857,4e-05,9.95473]
[1776458939503,40.06,77302.49,16.5,-0.06857,4e-05,9.95498]
[1776458944538,40.06,77302.24,16.5,-0.0686,4e-05,9.95755]
[1776458950414,40.06,77303.16,16.5,-0.06856,4e-05,9.95409]
[1776458950443,40.06,77303.16,16.5,-0.06856,4e-05,9.95409]
[1776458950634,40.06,77303.16,16.5,-0.06856,4e-05,9.95409]
[1776458950665,40.06,77303.16,16.5,-0.06856,4e-05,9.95409]
[1776458953547,40.07,77328.23,16.5,-0.06748,4e-05,9.83601]
[1776458953549,40.07,77328.23,16.5,-0.06748,4e-05,9.83601]
[1776458959256,40.07,77327.38,16.5,-0.06754,4e-05,9.84252]
[1776458963773,40.07,77330.15,16.5,-0.06744,4e-05,9.83099]
[1776458964348,40.07,77334.73,16.5,-0.06724,4e-05,9.80971]
[1776458965933,40.08,77354.59,16.5,-0.0664,4e-05,9.71691]
[1776458967197,40.08,77354.63,16.5,-0.0664,4e-05,9.71731]
[1776458974206,40.09,77355.34,16.5,-0.06639,4e-05,9.7149]
[1776458980803,40.09,77356.55,16.5,-0.06637,4e-05,9.7131]
[1776458982445,40.09,77356.55,16.5,-0.06637,4e-05,9.7131]
[1776458984517,40.1,77356.55,16.5,-0.06639,4e-05,9.71477]
[1776458984518,40.1,77356.55,16.5,-0.06639,4e-05,9.71477]
[1776458990872,40.1,77356.64,16.5,-0.06642,4e-05,9.71815]
[1776458995907,40.11,77356.76,16.5,-0.06644,4e-05,9.72025]
[1776459000941,40.11,77354.42,16.5,-0.06656,4e-05,9.73388]
[1776459001288,40.11,77354.42,16.5,-0.06656,4e-05,9.73388]
[1776459001306,40.11,77354.42,16.5,-0.06656,4e-05,9.73388]
[1776459001949,40.11,77360.08,16.5,-0.06632,4e-05,9.70735]
[1776459005144,40.11,77356.22,16.5,-0.06649,4e-05,9.72594]
[1776459005265,40.11,77356.22,16.5,-0.06649,4e-05,9.72594]
[1776459005979,40.11,77348.56,16.5,-0.06682,4e-05,9.76255]
[1776459011028,40.12,77340.79,16.5,-0.06717,4e-05,9.80099]
[1776459018069,40.12,77338.9,16.5,-0.06728,4e-05,9.81289]
[1776459020834,40.13,77339.01,16.5,-0.06728,4e-05,9.81312]
[1776459021090,40.13,77344.42,16.5,-0.06705,4e-05,9.78793]
[1776459023423,40.13,77353.05,16.5,-0.06668,4e-05,9.7473]
[1776459023436,40.13,77353.05,16.5,-0.06668,4e-05,9.7473]
[1776459023517,40.13,77353.05,16.5,-0.06668,4e-05,9.7473]
[1776459023738,40.13,77353.05,16.5,-0.06668,4e-05,9.7473]
[1776459028974,40.13,77367.1,16.5,-0.06608,4e-05,9.68167]
[1776459029926,40.13,77367.77,16.5,-0.06606,4e-05,9.67912]
[1776459033294,40.13,77370.38,16.5,-0.06594,4e-05,9.66443]
[1776459033301,40.13,77370.38,16.5,-0.06594,4e-05,9.66443]
[1776459033343,40.13,77370.38,16.5,-0.06594,4e-05,9.66443]
[1776459033409,40.13,77369.19,16.5,-0.06599,4e-05,9.67024]
[1776459039216,40.14,77358.81,16.5,-0.06646,4e-05,9.72212]
[1776459044251,40.14,77359.82,16.5,-0.06644,4e-05,9.71989]
[1776459045179,40.14,77359.82,16.5,-0.06644,4e-05,9.71989]
[1776459047910,40.14,77360.56,16.5,-0.06641,4e-05,9.7169]
[1776459047917,40.14,77360.46,16.5,-0.06643,4e-05,9.71885]
[1776459048499,40.14,77360.46,16.5,-0.06643,4e-05,9.71885]
[1776459048600,40.14,77365.27,16.5,-0.06622,4e-05,9.69625]
[1776459054322,40.15,77371.06,16.5,-0.066,4e-05,9.67202]
[1776459059359,40.15,77369.26,16.5,-0.0661,4e-05,9.68324]
[1776459065401,40.16,77370.33,16.5,-0.06609,4e-05,9.68152]
[1776459070436,40.17,77370.53,16.5,-0.0661,4e-05,9.68338]
[1776459075471,40.17,77360.96,16.5,-0.06653,4e-05,9.73096]
[1776459080506,40.18,77353.96,16.5,-0.06685,4e-05,9.76613]
[1776459085541,40.18,77354.14,16.5,-0.06686,4e-05,9.76733]
[1776459091590,40.18,77353.91,16.5,-0.06688,4e-05,9.76766]
[1776459096625,40.19,77362.2,16.5,-0.06654,4e-05,9.7306]
[1776459101660,40.19,77362.36,16.5,-0.06655,4e-05,9.73207]
[1776459106695,40.2,77365.55,16.5,-0.06643,4e-05,9.71922]
[1776459111730,40.2,77365.25,16.5,-0.06647,4e-05,9.72325]
[1776459116765,40.2,77365.54,16.5,-0.06648,4e-05,9.72399]
[1776459121428,40.21,77363.44,16.5,-0.06658,4e-05,9.73545]
[1776459121800,40.21,77365.35,16.5,-0.0665,4e-05,9.72647]
[1776459127025,40.21,77368.35,16.5,-0.06637,4e-05,9.71247]
[1776459127124,40.21,77370.51,16.5,-0.06628,4e-05,9.70238]
[1776459127803,40.21,77370.51,16.5,-0.06628,4e-05,9.70238]
[1776459127845,40.21,77371.35,16.5,-0.06625,4e-05,9.69889]
[1776459132535,40.21,77377.11,16.5,-0.06601,4e-05,9.67222]
[1776459132542,40.21,77377.11,16.5,-0.06601,4e-05,9.67222]
[1776459132879,40.21,77372.05,16.5,-0.06623,4e-05,9.69655]
[1776459137915,40.21,77367.15,16.5,-0.06646,4e-05,9.72182]
[1776459138277,40.21,77367.15,16.5,-0.06646,4e-05,9.72182]
[1776459139413,40.22,77367.11,16.5,-0.06646,4e-05,9.72243]
[1776459139929,40.22,77367.01,16.5,-0.06647,4e-05,9.72294]
[1776459144964,40.22,77367.13,16.5,-0.06646,4e-05,9.72252]
[1776459145611,40.22,77367.13,16.5,-0.06646,4e-05,9.72252]
[1776459146978,40.22,77367.11,16.5,-0.06647,4e-05,9.72304]
[1776459152015,40.22,77356.51,16.5,-0.06692,4e-05,9.77165]
[1776459157050,40.22,77356.36,16.5,-0.06694,4e-05,9.77405]
[1776459162085,40.23,77350.12,16.5,-0.06722,4e-05,9.80512]
[1776459167119,40.23,77342.25,16.5,-0.06757,4e-05,9.84379]
[1776459172155,40.23,77341.55,16.5,-0.06761,4e-05,9.84839]
[1776459177200,40.23,77338.5,16.5,-0.06776,4e-05,9.8641]
[1776459182236,40.24,77334.23,16.5,-0.06795,4e-05,9.88556]
[1776459188278,40.24,77335.18,16.5,-0.06792,4e-05,9.88247]
[1776459193313,40.24,77337.99,16.5,-0.06782,4e-05,9.87056]
[1776459195235,40.24,77337.99,16.5,-0.06782,4e-05,9.87056]
[1776459195327,40.24,77338.69,16.5,-0.06779,4e-05,9.86783]
[1776459200609,40.24,77351.94,16.5,-0.06722,4e-05,9.80516]
[1776459200689,40.24,77351.94,16.5,-0.06722,4e-05,9.80516]
[1776459200986,40.24,77351.94,16.5,-0.06722,4e-05,9.80516]
[1776459202912,40.24,77367.52,16.5,-0.06655,4e-05,9.73206]
[1776459203445,40.24,77367.52,16.5,-0.06655,4e-05,9.73206]
[1776459205519,40.24,77371.67,16.5,-0.06638,4e-05,9.71273]
[1776459206124,40.24,77371.67,16.5,-0.06638,4e-05,9.71273]
[1776459213453,40.25,77372.61,16.5,-0.06634,4e-05,9.70697]
[1776459214889,40.25,77372.61,16.5,-0.06634,4e-05,9.70697]
[1776459215134,40.25,77372.61,16.5,-0.06634,4e-05,9.70697]
[1776459215846,40.25,77372.61,16.5,-0.06634,4e-05,9.70727]
[1776459215901,40.25,77366.28,16.5,-0.06661,4e-05,9.73706]
[1776459221509,40.25,77364.83,16.5,-0.06669,4e-05,9.74608]
[1776459226544,40.26,77365.23,16.5,-0.06669,4e-05,9.74653]
[1776459230371,40.26,77366.45,16.5,-0.06665,4e-05,9.74216]
[1776459235607,40.26,77365.84,16.5,-0.0667,4e-05,9.74762]
[1776459240642,40.27,77367.2,16.5,-0.06666,4e-05,9.74323]
[1776459245677,40.27,77370.8,16.5,-0.06653,4e-05,9.72843]
[1776459248232,40.27,77370.88,16.5,-0.06653,4e-05,9.72848]
[1776459248289,40.27,77370.88,16.5,-0.06654,4e-05,9.72934]
[1776459253733,40.27,77368.85,16.5,-0.06662,4e-05,9.73908]
[1776459258768,40.27,77359.86,16.5,-0.06701,4e-05,9.78128]
[1776459263803,40.27,77360.49,16.5,-0.06698,4e-05,9.7782]
[1776459264400,40.27,77360.49,16.5,-0.06698,4e-05,9.7782]
[1776459269845,40.27,77355.37,16.5,-0.0672,4e-05,9.80212]
[1776459274880,40.27,77362.03,16.5,-0.06689,4e-05,9.76748]
[1776459281929,40.27,77362.77,16.5,-0.06686,4e-05,9.764]
[1776459286964,40.27,77360.75,16.5,-0.06694,4e-05,9.77339]
[1776459293006,40.27,77360.05,16.5,-0.06697,4e-05,9.77646]
[1776459294001,40.27,77360.05,16.5,-0.06697,4e-05,9.77646]
[1776459294013,40.27,77359.71,16.5,-0.06699,4e-05,9.77801]
[1776459299048,40.28,77358.4,16.5,-0.06706,4e-05,9.78582]
[1776459303993,40.28,77358.07,16.5,-0.06708,4e-05,9.78864]
[1776459304096,40.28,77357.78,16.5,-0.0671,4e-05,9.79031]
[1776459309119,40.28,77354.74,16.5,-0.06722,4e-05,9.80411]
[1776459309444,40.28,77354.74,16.5,-0.06722,4e-05,9.80411]
[1776459318185,40.28,77354.42,16.5,-0.06723,4e-05,9.80468]
[1776459319692,40.28,77356.38,16.5,-0.06714,4e-05,9.79534]
[1776459326241,40.27,77355.93,16.5,-0.06716,4e-05,9.79679]
[1776459331275,40.27,77356.69,16.5,-0.0671,4e-05,9.7896]
[1776459335482,40.27,77359.31,16.5,-0.06699,4e-05,9.777]
[1776459336311,40.27,77374.57,16.5,-0.06634,4e-05,9.70531]
[1776459337752,40.27,77369.83,16.5,-0.06654,4e-05,9.72758]
[1776459343361,40.27,77371.19,16.5,-0.06648,4e-05,9.72124]
[1776459348397,40.27,77365.86,16.5,-0.06671,4e-05,9.74633]
[1776459353432,40.27,77365.02,16.5,-0.06674,4e-05,9.75013]
[1776459358467,40.27,77359.07,16.5,-0.06699,4e-05,9.77786]
[1776459363658,40.27,77362.27,16.5,-0.06686,4e-05,9.76247]
[1776459371558,40.27,77362.12,16.5,-0.06686,4e-05,9.76255]
[1776459376592,40.27,77365.22,16.5,-0.06672,4e-05,9.74768]
[1776459381627,40.27,77365.34,16.5,-0.06671,4e-05,9.74685]
[1776459387670,40.27,77366.22,16.5,-0.06667,4e-05,9.74237]
[1776459393712,40.27,77366.13,16.5,-0.06665,4e-05,9.73933]
[1776459398747,40.27,77360.58,16.5,-0.06689,4e-05,9.76498]
[1776459403782,40.27,77361.31,16.5,-0.06685,4e-05,9.76105]
[1776459408817,40.27,77363.16,16.5,-0.06677,4e-05,9.75195]
[1776459414859,40.26,77365.29,16.5,-0.06667,4e-05,9.7415]
[1776459419894,40.26,77365.17,16.5,-0.06668,4e-05,9.74174]
[1776459423799,40.26,77366.94,16.5,-0.0666,4e-05,9.73324]
[1776459430896,40.26,77375.99,16.5,-0.06621,4e-05,9.6907]
[1776459436011,40.26,77374.13,16.5,-0.06629,4e-05,9.69962]
[1776459441046,40.26,77374.08,16.5,-0.0663,4e-05,9.70001]
[1776459446081,40.26,77374.14,16.5,-0.0663,4e-05,9.69997]
[1776459451116,40.26,77376.77,16.5,-0.06617,4e-05,9.68482]
[1776459456151,40.27,77383.46,16.5,-0.06589,4e-05,9.6541]
[1776459463201,40.27,77384.0,16.5,-0.06588,4e-05,9.65251]
[1776459470250,40.27,77383.15,16.5,-0.06592,4e-05,9.65738]
[1776459475285,40.27,77384.69,16.5,-0.06586,4e-05,9.65083]
[1776459480320,40.27,77384.24,16.5,-0.06589,4e-05,9.6536]
[1776459484408,40.27,77383.97,16.5,-0.0659,4e-05,9.65525]
[1776459484509,40.27,77383.97,16.5,-0.0659,4e-05,9.65538]
[1776459490395,40.28,77395.46,16.5,-0.06545,4e-05,9.60493]
[1776459496437,40.29,77398.25,16.5,-0.06536,4e-05,9.59564]
[1776459501473,40.29,77398.13,16.5,-0.06539,4e-05,9.59931]
[1776459502999,40.29,77398.13,16.5,-0.06539,4e-05,9.59931]
[1776459508522,40.3,77397.78,16.5,-0.06545,4e-05,9.60531]
[1776459513557,40.31,77393.7,16.5,-0.06563,4e-05,9.62426]
[1776459518592,40.31,77393.67,16.5,-0.06565,4e-05,9.62736]
[1776459524634,40.32,77393.9,16.5,-0.06568,4e-05,9.62985]
[1776459530676,40.32,77393.75,16.5,-0.06571,4e-05,9.6341]
[1776459535711,40.33,77389.6,16.5,-0.06591,4e-05,9.6563]
[1776459540746,40.34,77378.74,16.5,-0.0664,4e-05,9.70974]
[1776459546147,40.34,77385.16,16.5,-0.06614,4e-05,9.68153]
[1776459551823,40.35,77386.94,16.5,-0.0661,4e-05,9.67678]
[1776459553521,40.35,77386.94,16.5,-0.0661,4e-05,9.67678]
[1776459559879,40.35,77387.02,16.5,-0.06613,4e-05,9.68035]
[1776459564914,40.36,77385.35,16.5,-0.06622,4e-05,9.69056]
[1776459569933,40.36,77385.41,16.5,-0.06624,4e-05,9.69259]
[1776459574538,40.36,77384.48,16.5,-0.06627,4e-05,9.69517]
[1776459581026,40.37,77385.15,16.5,-0.06627,4e-05,9.69565]
[1776459587067,40.38,77384.21,16.5,-0.06634,4e-05,9.70269]
[1776459592486,40.38,77384.08,16.5,-0.06635,4e-05,9.70373]
[1776459593534,40.38,77383.97,16.5,-0.06637,4e-05,9.70638]
[1776459599152,40.39,77385.43,16.5,-0.06633,4e-05,9.70213]
[1776459604187,40.39,77374.91,16.5,-0.06679,4e-05,9.75325]
[1776459609222,40.39,77374.39,16.5,-0.06683,4e-05,9.75743]
[1776459617282,40.4,77374.0,16.5,-0.06688,4e-05,9.76241]
[1776459624333,40.4,77373.83,16.5,-0.06691,4e-05,9.7657]
[1776459629368,40.41,77372.45,16.5,-0.06698,4e-05,9.77395]
[1776459634403,40.41,77363.95,16.5,-0.06734,4e-05,9.81228]
[1776459640445,40.41,77363.85,16.5,-0.06736,4e-05,9.81436]
[1776459645480,40.41,77356.37,16.5,-0.06769,4e-05,9.85064]
[1776459651522,40.42,77355.72,16.5,-0.06773,4e-05,9.8548]
[1776459656557,40.42,77354.04,16.5,-0.0678,4e-05,9.86352]
[1776459661592,40.42,77354.91,16.5,-0.06777,4e-05,9.86021]
[1776459666685,40.42,77354.91,16.5,-0.06778,4e-05,9.86053]
[1776459669640,40.42,77372.23,16.5,-0.06704,4e-05,9.78008]
[1776459670185,40.42,77374.74,16.5,-0.06694,4e-05,9.76861]
[1776459675690,40.43,77375.11,16.5,-0.06694,4e-05,9.76906]
[1776459681732,40.43,77375.46,16.5,-0.06694,4e-05,9.7693]
[1776459688782,40.43,77375.43,16.5,-0.06697,4e-05,9.77169]
[1776459693816,40.44,77387.81,16.5,-0.06644,4e-05,9.71255]
[1776459700865,40.44,77388.86,16.5,-0.06642,4e-05,9.71072]
[1776459705900,40.45,77383.34,16.5,-0.06667,4e-05,9.73863]
[1776459710934,40.45,77383.02,16.5,-0.0667,4e-05,9.74221]
[1776459717366,40.46,77383.21,16.5,-0.06672,4e-05,9.74342]
[1776459730067,40.47,77383.56,16.5,-0.06675,4e-05,9.74775]
[1776459735103,40.47,77395.11,16.5,-0.06628,4e-05,9.69623]
[1776459740140,40.48,77397.43,16.5,-0.06621,4e-05,9.6879]
[1776459746760,40.48,77399.61,16.5,-0.06614,4e-05,9.67985]
[1776459753595,40.49,77399.45,16.5,-0.06617,4e-05,9.68324]
[1776459759275,40.5,77400.62,16.5,-0.06614,4e-05,9.67983]
[1776459765747,40.5,77404.02,16.5,-0.06602,4e-05,9.66606]
[1776459771701,40.51,77404.57,16.5,-0.06603,4e-05,9.66713]
[1776459776844,40.51,77406.28,16.5,-0.06597,4e-05,9.66122]
[1776459781339,40.52,77411.15,16.5,-0.0658,4e-05,9.64217]
[1776459782436,40.52,77439.52,16.5,-0.06462,4e-05,9.51161]
[1776459784195,40.52,77449.91,16.5,-0.06421,4e-05,9.46515]
[1776459784450,40.52,77450.83,16.5,-0.06417,4e-05,9.46132]
[1776459785273,40.52,77450.83,16.5,-0.06417,4e-05,9.46132]
[1776459785709,40.52,77450.83,16.5,-0.06417,4e-05,9.46132]
[1776459785867,40.52,77450.83,16.5,-0.06417,4e-05,9.46132]
[1776459785914,40.52,77450.82,16.5,-0.06418,4e-05,9.46177]
[1776459791499,40.53,77442.4,16.5,-0.06454,4e-05,9.50279]
[1776459796534,40.53,77441.51,16.5,-0.0646,4e-05,9.50874]
[1776459801570,40.53,77439.89,16.5,-0.06468,4e-05,9.51803]
[1776459806304,40.54,77437.92,16.5,-0.06477,4e-05,9.5285]
[1776459806306,40.54,77437.92,16.5,-0.06477,4e-05,9.5285]
[1776459806606,40.54,77437.54,16.5,-0.06479,4e-05,9.53059]
[1776459808026,40.54,77437.29,16.5,-0.0648,4e-05,9.53164]
[1776459808620,40.54,77427.78,16.5,-0.0652,4e-05,9.57585]
[1776459815669,40.54,77422.53,16.5,-0.06541,4e-05,9.5986]
[1776459820704,40.54,77410.61,16.5,-0.06592,4e-05,9.6547]
[1776459822847,40.54,77405.24,16.5,-0.06615,4e-05,9.67975]
[1776459822893,40.54,77403.18,16.5,-0.06623,4e-05,9.6894]
[1776459824548,40.54,77403.18,16.5,-0.06623,4e-05,9.6894]
[1776459824912,40.54,77403.18,16.5,-0.06623,4e-05,9.6894]
[1776459825010,40.54,77403.14,16.5,-0.06624,4e-05,9.69051]
[1776459831781,40.54,77398.45,16.5,-0.06644,4e-05,9.71275]
[1776459832765,40.54,77398.45,16.5,-0.06644,4e-05,9.71275]
[1776459838319,40.54,77393.26,16.5,-0.06667,4e-05,9.73719]
[1776459838354,40.54,77393.26,16.5,-0.06667,4e-05,9.73719]
[1776459838830,40.55,77389.24,16.5,-0.06684,4e-05,9.7564]
[1776459841451,40.55,77386.99,16.5,-0.06694,4e-05,9.76767]
[1776459841851,40.55,77386.91,16.5,-0.06695,4e-05,9.76842]
[1776459848272,40.55,77386.09,16.5,-0.06698,4e-05,9.77218]
[1776459859977,40.55,77386.09,16.5,-0.06698,4e-05,9.77193]
[1776459866020,40.55,77386.62,16.5,-0.06696,4e-05,9.76938]
[1776459874076,40.55,77386.46,16.5,-0.06695,4e-05,9.76693]
[1776459881125,40.55,77386.46,16.5,-0.06695,4e-05,9.76694]
[1776459886163,40.55,77387.4,16.5,-0.06691,4e-05,9.76257]
[1776459891198,40.55,77397.81,16.5,-0.06647,4e-05,9.71437]
[1776459892747,40.55,77397.81,16.5,-0.06647,4e-05,9.71437]
[1776459898247,40.55,77397.51,16.5,-0.06649,4e-05,9.71631]
[1776459902275,40.55,77452.97,16.5,-0.06418,4e-05,9.4603]
[1776459908712,40.55,77452.89,16.5,-0.06419,4e-05,9.46204]
[1776459908800,40.55,77398.86,16.5,-0.06645,4e-05,9.71289]
[1776459911338,40.55,77417.49,16.5,-0.06566,4e-05,9.62556]
[1776459916723,40.55,77417.91,16.5,-0.06563,4e-05,9.62238]
[1776459926443,40.54,77419.09,16.5,-0.06556,4e-05,9.61383]
[1776459933493,40.54,77418.96,16.5,-0.06553,4e-05,9.60952]
[1776459938528,40.54,77416.71,16.5,-0.06561,4e-05,9.6186]
[1776459944066,40.54,77416.93,16.5,-0.06559,4e-05,9.61652]
[1776459952696,40.53,77416.68,16.5,-0.06558,4e-05,9.6154]
[1776459952725,40.53,77416.68,16.5,-0.06558,4e-05,9.6149]
[1776459958668,40.53,77409.99,16.5,-0.06587,4e-05,9.64686]
[1776459960532,40.53,77410.33,16.5,-0.06585,4e-05,9.64544]
[1776459960682,40.53,77417.63,16.5,-0.06555,4e-05,9.61178]
[1776459965717,40.53,77422.42,16.5,-0.06534,4e-05,9.5886]
[1776459970752,40.53,77422.46,16.5,-0.06533,4e-05,9.58752]
[1776459975787,40.53,77420.77,16.5,-0.06539,4e-05,9.59443]
[1776459980822,40.53,77421.44,16.5,-0.06536,4e-05,9.59041]
[1776459988878,40.52,77418.72,16.5,-0.06546,4e-05,9.60154]
[1776459993913,40.52,77431.78,16.5,-0.06489,4e-05,9.53748]
[1776459995568,40.52,77431.4,16.5,-0.06491,4e-05,9.53915]
[1776459995667,40.52,77431.4,16.5,-0.06491,4e-05,9.53906]
[1776460000962,40.53,77431.12,16.5,-0.06493,4e-05,9.54204]
[1776460005997,40.53,77430.56,16.5,-0.06497,4e-05,9.54615]
[1776460012046,40.53,77431.8,16.5,-0.06493,4e-05,9.54212]
[1776460017081,40.53,77431.6,16.5,-0.06495,4e-05,9.54435]
[1776460022117,40.54,77432.81,16.5,-0.06491,4e-05,9.53998]
[1776460027152,40.54,77432.63,16.5,-0.06493,4e-05,9.54197]
[1776460032187,40.54,77434.02,16.5,-0.06488,4e-05,9.53666]
[1776460037227,40.54,77434.21,16.5,-0.06488,4e-05,9.53686]
[1776460045283,40.55,77432.36,16.5,-0.06497,4e-05,9.54693]
[1776460050318,40.55,77430.26,16.5,-0.06507,4e-05,9.55744]
[1776460054433,40.55,77427.86,16.5,-0.06515,4e-05,9.56587]
[1776460056288,40.55,77416.49,16.5,-0.06563,4e-05,9.61872]
[1776460057562,40.55,77411.69,16.5,-0.06583,4e-05,9.64102]
[1776460063409,40.55,77405.94,16.5,-0.06607,4e-05,9.66776]
[1776460068444,40.55,77405.22,16.5,-0.06611,4e-05,9.67135]
[1776460073742,40.55,77404.96,16.5,-0.06612,4e-05,9.67282]
[1776460079521,40.55,77405.87,16.5,-0.06609,4e-05,9.66921]
[1776460084096,40.55,77407.74,16.5,-0.06601,4e-05,9.66089]
[1776460084151,40.55,77406.96,16.5,-0.06605,4e-05,9.66475]
[1776460085563,40.55,77388.63,16.5,-0.06682,4e-05,9.75047]
[1776460090598,40.56,77388.94,16.5,-0.06683,4e-05,9.75088]
[1776460095633,40.56,77389.45,16.5,-0.06682,4e-05,9.75036]
[1776460099643,40.56,77389.37,16.5,-0.06683,4e-05,9.75184]
[1776460099662,40.56,77389.92,16.5,-0.06681,4e-05,9.74965]
[1776460103689,40.56,77389.98,16.5,-0.06681,4e-05,9.74964]
[1776460104696,40.56,77389.95,16.5,-0.06682,4e-05,9.74974]
[1776460109731,40.56,77387.97,16.5,-0.0669,4e-05,9.75878]
[1776460114766,40.56,77388.11,16.5,-0.06687,4e-05,9.75478]
[1776460119801,40.56,77388.04,16.5,-0.06687,4e-05,9.75492]
[1776460124836,40.56,77389.2,16.5,-0.06682,4e-05,9.74941]
[1776460129872,40.56,77389.21,16.5,-0.06682,4e-05,9.74931]
[1776460134908,40.56,77390.71,16.5,-0.06676,4e-05,9.74228]
[1776460139943,40.56,77391.38,16.5,-0.06673,4e-05,9.73917]
[1776460144978,40.56,77389.85,16.5,-0.06679,4e-05,9.74636]
[1776460150013,40.56,77391.57,16.5,-0.06672,4e-05,9.73842]
[1776460155048,40.56,77387.09,16.5,-0.06691,4e-05,9.75941]
[1776460157500,40.56,77386.54,16.5,-0.06694,4e-05,9.76195]
[1776460159561,40.56,77386.54,16.5,-0.06694,4e-05,9.76195]
[1776460165118,40.56,77391.53,16.5,-0.06673,4e-05,9.73937]
[1776460170153,40.56,77394.14,16.5,-0.06662,4e-05,9.72744]
[1776460175188,40.56,77394.5,16.5,-0.06659,4e-05,9.72287]
[1776460181229,40.56,77395.4,16.5,-0.06655,4e-05,9.71895]
[1776460186265,40.57,77394.19,16.5,-0.06661,4e-05,9.72478]
[1776460191300,40.57,77393.85,16.5,-0.06662,4e-05,9.7265]
[1776460196335,40.57,77393.53,16.5,-0.06664,4e-05,9.72811]
[1776460201371,40.57,77390.58,16.5,-0.06676,4e-05,9.74196]
[1776460206406,40.57,77389.35,16.5,-0.06682,4e-05,9.74769]
[1776460212270,40.57,77383.32,16.5,-0.06707,4e-05,9.77574]
[1776460217484,40.56,77376.69,16.5,-0.06735,4e-05,9.80593]
[1776460222519,40.56,77382.36,16.5,-0.0671,4e-05,9.77873]
[1776460225594,40.56,77383.19,16.5,-0.06706,4e-05,9.77465]
[1776460225682,40.56,77382.45,16.5,-0.06709,4e-05,9.778]
[1776460231586,40.57,77382.49,16.5,-0.06709,4e-05,9.77638]
[1776460236621,40.57,77383.2,16.5,-0.06707,4e-05,9.77447]
[1776460241656,40.57,77389.14,16.5,-0.06683,4e-05,9.74829]
[1776460246691,40.57,77388.47,16.5,-0.06687,4e-05,9.75307]
[1776460253741,40.58,77388.3,16.5,-0.0669,4e-05,9.75618]
[1776460259783,40.58,77396.3,16.5,-0.06658,4e-05,9.72096]
[1776460265827,40.59,77403.31,16.5,-0.06631,4e-05,9.6909]
[1776460270862,40.59,77401.46,16.5,-0.0664,4e-05,9.70172]
[1776460281939,40.6,77404.94,16.5,-0.0663,4e-05,9.69066]
[1776460289390,40.6,77411.47,16.5,-0.06604,4e-05,9.66179]
[1776460289487,40.6,77411.47,16.5,-0.06604,4e-05,9.66179]
[1776460290130,40.61,77412.73,16.5,-0.06601,4e-05,9.658]
[1776460296039,40.61,77413.34,16.5,-0.06597,4e-05,9.65266]
[1776460301073,40.61,77413.36,16.5,-0.06597,4e-05,9.65303]
[1776460306109,40.61,77405.31,16.5,-0.06631,4e-05,9.69078]
[1776460311144,40.61,77405.41,16.5,-0.06631,4e-05,9.69042]
[1776460316179,40.61,77404.99,16.5,-0.06633,4e-05,9.69248]
[1776460325920,40.61,77405.16,16.5,-0.06632,4e-05,9.6917]
[1776460331284,40.61,77410.14,16.5,-0.06611,4e-05,9.669]
[1776460336319,40.61,77411.41,16.5,-0.06606,4e-05,9.66338]
[1776460341354,40.61,77407.37,16.5,-0.06623,4e-05,9.68232]
[1776460346390,40.61,77408.1,16.5,-0.0662,4e-05,9.67905]
[1776460351430,40.61,77408.86,16.5,-0.06616,4e-05,9.67255]
[1776460356460,40.61,77411.64,16.5,-0.06604,4e-05,9.65987]
[1776460361495,40.61,77412.0,16.5,-0.06603,4e-05,9.65845]
[1776460363509,40.61,77426.32,16.5,-0.06543,4e-05,9.59238]
[1776460368545,40.62,77427.35,16.5,-0.06539,4e-05,9.58847]
[1776460372782,40.62,77436.31,16.5,-0.06503,4e-05,9.54789]
[1776460373582,40.62,77439.17,16.5,-0.06491,4e-05,9.53452]
[1776460378616,40.62,77441.84,16.5,-0.06479,4e-05,9.52136]
[1776460381068,40.62,77441.43,16.5,-0.0648,4e-05,9.52309]
[1776460381071,40.61,77441.94,16.5,-0.06478,4e-05,9.52043]
[1776460388120,40.62,77444.36,16.5,-0.06469,4e-05,9.51054]
[1776460388129,40.62,77444.36,16.5,-0.06469,4e-05,9.51054]
[1776460388135,40.62,77444.66,16.5,-0.06469,4e-05,9.51012]
[1776460393721,40.62,77450.61,16.5,-0.06444,4e-05,9.48242]
[1776460398756,40.62,77450.1,16.5,-0.06446,4e-05,9.48441]
[1776460403791,40.62,77451.15,16.5,-0.06441,4e-05,9.47926]
[1776460408826,40.62,77451.13,16.5,-0.06441,4e-05,9.47906]
[1776460413861,40.62,77451.29,16.5,-0.06438,4e-05,9.47495]
[1776460418896,40.62,77450.59,16.5,-0.06441,4e-05,9.47789]
[1776460423931,40.61,77451.31,16.5,-0.06438,4e-05,9.47433]
[1776460428966,40.61,77444.87,16.5,-0.06464,4e-05,9.50361]
[1776460435009,40.61,77451.19,16.5,-0.06437,4e-05,9.4742]
[1776460441051,40.61,77450.56,16.5,-0.0644,4e-05,9.47677]
[1776460446086,40.61,77450.5,16.5,-0.0644,4e-05,9.47676]
[1776460451122,40.61,77447.79,16.5,-0.06451,4e-05,9.48881]
[1776460454143,40.61,77430.8,16.5,-0.06521,4e-05,9.5666]
[1776460459178,40.61,77415.65,16.5,-0.06583,4e-05,9.63541]
[1776460462836,40.61,77415.57,16.5,-0.06583,4e-05,9.63515]
[1776460463205,40.61,77416.1,16.5,-0.0658,4e-05,9.63252]
[1776460471262,40.61,77415.87,16.5,-0.0658,4e-05,9.6316]
[1776460482339,40.61,77415.92,16.5,-0.06582,4e-05,9.63312]
[1776460488384,40.61,77421.54,16.5,-0.06559,4e-05,9.6083]
[1776460494426,40.62,77421.14,16.5,-0.06562,4e-05,9.61143]
[1776460499461,40.62,77420.67,16.5,-0.06565,4e-05,9.61466]
[1776460502484,40.62,77402.51,16.5,-0.06642,4e-05,9.69932]
[1776460503302,40.62,77402.51,16.5,-0.06642,4e-05,9.69932]
[1776460503491,40.62,77402.17,16.5,-0.06643,4e-05,9.70097]
[1776460504565,40.62,77402.17,16.5,-0.06643,4e-05,9.70097]
[1776460505366,40.62,77401.08,16.5,-0.06648,4e-05,9.70648]
[1776460505505,40.62,77400.49,16.5,-0.06651,4e-05,9.70966]
[1776460507429,40.62,77390.69,16.5,-0.06693,4e-05,9.75532]
[1776460507519,40.62,77390.08,16.5,-0.06695,4e-05,9.75813]
[1776460512557,40.63,77391.32,16.5,-0.06691,4e-05,9.75412]
[1776460514540,40.63,77391.32,16.5,-0.06691,4e-05,9.75412]
[1776460515679,40.63,77391.1,16.5,-0.06693,4e-05,9.75587]
[1776460516585,40.63,77391.21,16.5,-0.06693,4e-05,9.75568]
[1776460522627,40.63,77390.39,16.5,-0.06696,4e-05,9.75929]
[1776460527663,40.63,77389.41,16.5,-0.067,4e-05,9.76367]
[1776460535719,40.63,77388.57,16.5,-0.06701,4e-05,9.76413]
[1776460540759,40.63,77390.64,16.5,-0.06692,4e-05,9.75426]
[1776460545794,40.63,77389.09,16.5,-0.06699,4e-05,9.76131]
[1776460550841,40.62,77392.08,16.5,-0.06686,4e-05,9.74723]
[1776460556884,40.62,77392.33,16.5,-0.06685,4e-05,9.74596]
[1776460564940,40.62,77393.57,16.5,-0.0668,4e-05,9.74013]
[1776460569976,40.62,77392.91,16.5,-0.06682,4e-05,9.74321]
[1776460575011,40.62,77392.83,16.5,-0.06683,4e-05,9.74359]
[1776460579125,40.62,77377.04,16.5,-0.0675,4e-05,9.81712]
[1776460581131,40.62,77359.14,16.5,-0.06826,4e-05,9.90069]
[1776460585844,40.62,77357.7,16.5,-0.06832,4e-05,9.90641]
[1776460586089,40.62,77357.56,16.5,-0.06832,4e-05,9.9068]
[1776460591694,40.62,77359.06,16.5,-0.06826,4e-05,9.9002]
[1776460597166,40.62,77358.99,16.5,-0.06825,4e-05,9.89817]
[1776460602201,40.62,77360.22,16.5,-0.0682,4e-05,9.89291]
[1776460607237,40.63,77359.62,16.5,-0.06823,4e-05,9.89629]
[1776460612272,40.63,77359.41,16.5,-0.06825,4e-05,9.89785]
[1776460617308,40.63,77340.48,16.5,-0.06907,4e-05,9.98735]
[1776460622780,40.63,77331.87,16.5,-0.06944,4e-05,10.02768]
[1776460628123,40.62,77323.63,16.5,-0.06979,4e-05,10.06572]
[1776460633547,40.62,77327.12,16.5,-0.06963,4e-05,10.0484]
[1776460636441,40.62,77341.14,16.5,-0.06902,4e-05,9.98162]
[1776460641674,40.62,77348.97,16.5,-0.06868,4e-05,9.94469]
[1776460650061,40.62,77357.42,16.5,-0.06832,4e-05,9.90531]
[1776460657592,40.62,77357.58,16.5,-0.0683,4e-05,9.90236]
[1776460662627,40.63,77357.98,16.5,-0.06828,4e-05,9.90091]
[1776460664585,40.63,77359.81,16.5,-0.06821,4e-05,9.8924]
[1776460666389,40.63,77359.15,16.5,-0.06824,4e-05,9.89569]
[1776460666656,40.63,77360.36,16.5,-0.06819,4e-05,9.8901]
[1776460671693,40.62,77375.09,16.5,-0.06754,4e-05,9.81982]
[1776460676726,40.62,77375.59,16.5,-0.06752,4e-05,9.81731]
[1776460681807,40.62,77379.24,16.5,-0.06735,4e-05,9.79897]
[1776460687833,40.62,77390.86,16.5,-0.06685,4e-05,9.74441]
[1776460693847,40.62,77392.87,16.5,-0.06677,4e-05,9.73502]
[1776460698882,40.62,77393.62,16.5,-0.06674,4e-05,9.73163]
[1776460703917,40.62,77381.66,16.5,-0.06725,4e-05,9.78734]
[1776460708952,40.62,77380.78,16.5,-0.06728,4e-05,9.79102]
[1776460713987,40.62,77374.18,16.5,-0.06754,4e-05,9.81826]
[1776460719581,40.62,77369.48,16.5,-0.06773,4e-05,9.83975]
[1776460720113,40.62,77369.48,16.5,-0.06773,4e-05,9.8392]
[1776460722044,40.62,77369.44,16.5,-0.06774,4e-05,9.8398]
[1776460727079,40.62,77362.35,16.5,-0.06805,4e-05,9.87397]
[1776460728362,40.62,77362.35,16.5,-0.06805,4e-05,9.87397]
[1776460728395,40.62,77362.35,16.5,-0.06805,4e-05,9.87397]
[1776460728454,40.62,77367.69,16.5,-0.06782,4e-05,9.84922]
[1776460734128,40.62,77378.24,16.5,-0.06736,4e-05,9.79903]
[1776460739163,40.62,77390.65,16.5,-0.06683,4e-05,9.74034]
[1776460744197,40.62,77402.52,16.5,-0.06632,4e-05,9.68493]
[1776460750240,40.62,77402.56,16.5,-0.06632,4e-05,9.6849]
[1776460757289,40.62,77402.07,16.5,-0.06635,4e-05,9.68746]
[1776460762324,40.62,77401.95,16.5,-0.06635,4e-05,9.68825]
[1776460767359,40.62,77413.41,16.5,-0.06587,4e-05,9.63545]
[1776460772395,40.62,77406.19,16.5,-0.06616,4e-05,9.66647]
[1776460777430,40.62,77402.65,16.5,-0.06632,4e-05,9.68328]
[1776460782465,40.62,77403.1,16.5,-0.0663,4e-05,9.68155]
[1776460787712,40.62,77403.1,16.5,-0.0663,4e-05,9.68168]
[1776460793515,40.62,77406.6,16.5,-0.06616,4e-05,9.66607]
[1776460798577,40.62,77412.38,16.5,-0.06592,4e-05,9.64006]
[1776460803613,40.63,77412.22,16.5,-0.06594,4e-05,9.6415]
[1776460808648,40.63,77412.26,16.5,-0.06594,4e-05,9.64194]
[1776460819522,40.63,77412.34,16.5,-0.06594,4e-05,9.64205]
[1776460822872,40.63,77412.34,16.5,-0.06595,4e-05,9.64301]
[1776460822883,40.63,77425.19,16.5,-0.06542,4e-05,9.58385]
[1776460828788,40.63,77436.26,16.5,-0.06494,4e-05,9.5316]
[1776460833823,40.63,77433.74,16.5,-0.06502,4e-05,9.53923]
[1776460838858,40.62,77433.92,16.5,-0.06501,4e-05,9.53742]
[1776460841945,40.62,77433.92,16.5,-0.06501,4e-05,9.53742]
[1776460842989,40.62,77433.92,16.5,-0.065,4e-05,9.5368]
[1776460847867,40.62,77435.71,16.5,-0.06492,4e-05,9.52755]
[1776460850252,40.62,77445.04,16.5,-0.06453,4e-05,9.48418]
[1776460852923,40.62,77448.95,16.5,-0.06436,4e-05,9.46601]
[1776460854354,40.62,77456.33,16.5,-0.06406,4e-05,9.43203]
[1776460854538,40.62,77456.33,16.5,-0.06406,4e-05,9.43203]
[1776460856527,40.62,77456.83,16.5,-0.06404,4e-05,9.42968]
[1776460856659,40.62,77456.83,16.5,-0.06404,4e-05,9.42968]
[1776460861607,40.62,77467.23,16.5,-0.06362,4e-05,9.38248]
[1776460867071,40.62,77454.51,16.5,-0.06414,4e-05,9.44063]
[1776460872106,40.62,77452.9,16.5,-0.0642,4e-05,9.44795]
[1776460878148,40.62,77454.49,16.5,-0.06414,4e-05,9.44052]
[1776460883183,40.62,77460.26,16.5,-0.0639,4e-05,9.41424]
[1776460887490,40.62,77463.19,16.5,-0.06378,4e-05,9.40103]
[1776460893253,40.62,77465.9,16.5,-0.06366,4e-05,9.3862]
[1776460898288,40.62,77468.02,16.5,-0.06358,4e-05,9.37712]
[1776460899175,40.62,77468.02,16.5,-0.06358,4e-05,9.37712]
[1776460904330,40.62,77470.64,16.5,-0.06348,4e-05,9.36618]
[1776460909365,40.63,77469.81,16.5,-0.06352,4e-05,9.37062]
[1776460914461,40.63,77467.9,16.5,-0.0636,4e-05,9.37973]
[1776460920441,40.63,77460.07,16.5,-0.06392,4e-05,9.41602]
[1776460922910,40.63,77463.59,16.5,-0.06378,4e-05,9.39998]
[1776460923468,40.63,77484.67,16.5,-0.06292,4e-05,9.30411]
[1776460928503,40.63,77489.92,16.5,-0.06272,4e-05,9.28125]
[1776460933538,40.63,77490.02,16.5,-0.06273,4e-05,9.28196]
[1776460938573,40.63,77495.35,16.5,-0.06252,4e-05,9.25901]
[1776460941446,40.63,77497.82,16.5,-0.06243,4e-05,9.24837]
[1776460942085,40.63,77497.82,16.5,-0.06243,4e-05,9.24837]
[1776460942095,40.64,77499.92,16.5,-0.06235,4e-05,9.23944]
[1776460943608,40.64,77520.55,16.5,-0.06152,4e-05,9.1464]
[1776460947865,40.64,77521.55,16.5,-0.06148,4e-05,9.14212]
[1776460950205,40.64,77520.06,16.5,-0.06155,4e-05,9.14899]
[1776460955692,40.64,77523.9,16.5,-0.06138,4e-05,9.12911]
[1776460961734,40.64,77520.61,16.5,-0.06151,4e-05,9.14422]
[1776460963758,40.64,77520.43,16.5,-0.06152,4e-05,9.14507]
[1776460969791,40.64,77509.45,16.5,-0.06196,4e-05,9.19453]
[1776460974826,40.64,77505.84,16.5,-0.0621,4e-05,9.2105]
[1776460978194,40.64,77504.9,16.5,-0.06214,4e-05,9.2146]
[1776460979292,40.64,77501.64,16.5,-0.06226,4e-05,9.22917]
[1776460979493,40.64,77501.64,16.5,-0.06226,4e-05,9.22917]
[1776460979537,40.64,77501.64,16.5,-0.06226,4e-05,9.22917]
[1776460983540,40.64,77485.08,16.5,-0.06293,4e-05,9.30396]
[1776460989931,40.63,77486.19,16.5,-0.06287,4e-05,9.29745]
[1776460994966,40.63,77489.18,16.5,-0.06274,4e-05,9.28294]
[1776461000012,40.63,77486.82,16.5,-0.06283,4e-05,9.29277]
[1776461012093,40.63,77487.24,16.5,-0.06278,4e-05,9.28561]
[1776461013562,40.63,77487.09,16.5,-0.06278,4e-05,9.28612]
[1776461019142,40.62,77500.16,16.5,-0.06225,4e-05,9.22633]
[1776461024177,40.62,77500.44,16.5,-0.06223,4e-05,9.22464]
[1776461027198,40.62,77517.11,16.5,-0.06157,4e-05,9.14933]
[1776461032233,40.62,77505.28,16.5,-0.06204,4e-05,9.20249]
[1776461037268,40.62,77503.79,16.5,-0.0621,4e-05,9.20897]
[1776461042098,40.62,77503.24,16.5,-0.06212,4e-05,9.21126]
[1776461047383,40.62,77489.11,16.5,-0.06268,4e-05,9.27442]
[1776461048293,40.62,77489.11,16.5,-0.06268,4e-05,9.27442]
[1776461053426,40.62,77489.35,16.5,-0.06266,4e-05,9.27238]
[1776461058462,40.62,77505.08,16.5,-0.06202,4e-05,9.2008]
[1776461063498,40.62,77505.3,16.5,-0.06201,4e-05,9.19956]
[1776461068533,40.62,77501.38,16.5,-0.06217,4e-05,9.21693]
[1776461073986,40.62,77496.93,16.5,-0.06232,4e-05,9.23361]
[1776461074028,40.62,77496.93,16.5,-0.06232,4e-05,9.23361]
[1776461077255,40.62,77481.75,16.5,-0.06293,4e-05,9.30191]
[1776461082631,40.61,77473.34,16.5,-0.06326,4e-05,9.33839]
[1776461088673,40.61,77471.82,16.5,-0.06331,4e-05,9.34378]
[1776461093708,40.61,77471.46,16.5,-0.06331,4e-05,9.34419]
[1776461099809,40.61,77469.39,16.5,-0.06339,4e-05,9.35265]
[1776461100887,40.6,77469.27,16.5,-0.06338,4e-05,9.35247]
[1776461101878,40.6,77467.29,16.5,-0.06347,4e-05,9.36149]
[1776461107770,40.6,77476.84,16.5,-0.06306,4e-05,9.31612]
[1776461116869,40.6,77481.93,16.5,-0.06284,4e-05,9.29162]
[1776461120897,40.6,77500.95,16.5,-0.06207,4e-05,9.2051]
[1776461125932,40.6,77490.62,16.5,-0.06249,4e-05,9.25164]
[1776461132982,40.6,77491.04,16.5,-0.06245,4e-05,9.24621]
[1776461138016,40.59,77489.7,16.5,-0.0625,4e-05,9.25191]
[1776461143052,40.59,77489.86,16.5,-0.06249,4e-05,9.25076]
[1776461148087,40.59,77488.51,16.5,-0.06254,4e-05,9.25642]
[1776461153122,40.59,77489.2,16.5,-0.06251,4e-05,9.25283]
[1776461156368,40.59,77487.05,16.5,-0.06259,4e-05,9.26237]
[1776461158709,40.59,77485.63,16.5,-0.06265,4e-05,9.26847]
[1776461161750,40.59,77487.29,16.5,-0.06258,4e-05,9.26065]
[1776461167221,40.59,77484.88,16.5,-0.06267,4e-05,9.27083]
[1776461172256,40.59,77481.23,16.5,-0.06281,4e-05,9.28675]
[1776461179305,40.59,77481.16,16.5,-0.0628,4e-05,9.28605]
[1776461184341,40.58,77478.06,16.5,-0.06292,4e-05,9.29944]
[1776461189375,40.58,77472.82,16.5,-0.06313,4e-05,9.32238]
[1776461194410,40.58,77469.73,16.5,-0.06323,4e-05,9.33245]
[1776461200314,40.58,77471.19,16.5,-0.06316,4e-05,9.32508]
[1776461205486,40.58,77475.01,16.5,-0.063,4e-05,9.30663]
[1776461210966,40.58,77476.22,16.5,-0.06294,4e-05,9.30068]
[1776461212454,40.58,77475.45,16.5,-0.06297,4e-05,9.30407]
[1776461213197,40.58,77465.05,16.5,-0.0634,4e-05,9.35141]
[1776461218578,40.57,77445.5,16.5,-0.06418,4e-05,9.43892]
[1776461223613,40.57,77429.86,16.5,-0.06481,4e-05,9.50881]
[1776461227804,40.57,77428.84,16.5,-0.06484,4e-05,9.51209]
[1776461227875,40.57,77426.08,16.5,-0.06495,4e-05,9.52433]
[1776461233515,40.56,77425.53,16.5,-0.06497,4e-05,9.52614]
[1776461239724,40.56,77423.98,16.5,-0.06503,4e-05,9.5327]
[1776461245350,40.56,77424.01,16.5,-0.06502,4e-05,9.53237]
[1776461245353,40.56,77424.01,16.5,-0.06502,4e-05,9.53197]
[1776461250802,40.56,77432.79,16.5,-0.06463,4e-05,9.48916]
[1776461255844,40.55,77432.64,16.5,-0.0646,4e-05,9.4843]
[1776461260879,40.55,77431.71,16.5,-0.06462,4e-05,9.4861]
[1776461266904,40.54,77432.23,16.5,-0.06458,4e-05,9.48169]
[1776461267006,40.54,77432.23,16.5,-0.06456,4e-05,9.48017]
[1776461272835,40.54,77432.12,16.5,-0.06457,4e-05,9.4804]
[1776461272963,40.54,77432.44,16.5,-0.06455,4e-05,9.47879]
[1776461280015,40.53,77432.02,16.5,-0.06454,4e-05,9.47712]
[1776461285053,40.53,77429.62,16.5,-0.06461,4e-05,9.4855]
[1776461288535,40.53,77429.66,16.5,-0.0646,4e-05,9.48426]
[1776461290088,40.53,77429.77,16.5,-0.06459,4e-05,9.48305]
[1776461295123,40.52,77430.37,16.5,-0.06456,4e-05,9.47989]
[1776461300157,40.52,77436.14,16.5,-0.06432,4e-05,9.45311]
[1776461302784,40.52,77436.54,16.5,-0.06431,4e-05,9.4512]
[1776461304186,40.52,77437.04,16.5,-0.06428,4e-05,9.44796]
[1776461304890,40.52,77437.04,16.5,-0.06428,4e-05,9.44796]
[1776461310228,40.52,77452.98,16.5,-0.0636,4e-05,9.37265]
[1776461315262,40.51,77454.08,16.5,-0.06352,4e-05,9.36285]
[1776461322312,40.51,77451.84,16.5,-0.0636,4e-05,9.37082]
[1776461324015,40.51,77451.86,16.5,-0.06359,4e-05,9.37041]
[1776461329361,40.51,77449.89,16.5,-0.06366,4e-05,9.37746]
[1776461335278,40.5,77451.91,16.5,-0.06356,4e-05,9.36692]
[1776461339432,40.5,77470.87,16.5,-0.06278,4e-05,9.27887]
[1776461344468,40.5,77471.74,16.5,-0.06273,4e-05,9.27418]
[1776461349502,40.5,77475.09,16.5,-0.06259,4e-05,9.25842]
[1776461354537,40.5,77477.89,16.5,-0.06248,4e-05,9.24535]
[1776461359572,40.5,77481.19,16.5,-0.06234,4e-05,9.23014]
[1776461364607,40.5,77486.07,16.5,-0.06215,4e-05,9.20802]
[1776461369641,40.5,77485.03,16.5,-0.06219,4e-05,9.21282]
[1776461374677,40.5,77488.56,16.5,-0.06203,4e-05,9.19386]
[1776461379712,40.5,77488.53,16.5,-0.06203,4e-05,9.19418]
[1776461384748,40.5,77487.04,16.5,-0.06209,4e-05,9.20107]
[1776461389782,40.5,77486.93,16.5,-0.0621,4e-05,9.20168]
[1776461395109,40.5,77476.1,16.5,-0.06253,4e-05,9.25069]
[1776461400386,40.5,77471.48,16.5,-0.06272,4e-05,9.27136]
[1776461401076,40.5,77471.34,16.5,-0.06272,4e-05,9.27184]
[1776461402624,40.5,77469.65,16.5,-0.06279,4e-05,9.27943]
[1776461403171,40.5,77465.85,16.5,-0.06294,4e-05,9.29661]
[1776461409518,40.49,77456.95,16.5,-0.0633,4e-05,9.33618]
[1776461415556,40.49,77455.09,16.5,-0.06337,4e-05,9.34396]
[1776461420999,40.49,77453.64,16.5,-0.06341,4e-05,9.34917]
[1776461426036,40.49,77446.85,16.5,-0.06368,4e-05,9.37936]
[1776461431071,40.49,77441.14,16.5,-0.06389,4e-05,9.40133]
[1776461435752,40.48,77435.52,16.5,-0.06411,4e-05,9.42605]
[1776461444161,40.48,77433.72,16.5,-0.06416,4e-05,9.43107]
[1776461451211,40.47,77433.62,16.5,-0.06414,4e-05,9.42921]
[1776461453455,40.47,77433.55,16.5,-0.06414,4e-05,9.4292]
[1776461453556,40.47,77433.51,16.5,-0.06414,4e-05,9.42905]
[1776461459266,40.47,77428.75,16.5,-0.06434,4e-05,9.4514]
[1776461465310,40.47,77428.83,16.5,-0.06434,4e-05,9.45131]
[1776461470345,40.47,77425.99,16.5,-0.06446,4e-05,9.46455]
[1776461475380,40.47,77426.03,16.5,-0.06446,4e-05,9.46441]
[1776461480415,40.48,77431.07,16.5,-0.06425,4e-05,9.44135]
[1776461482779,40.48,77431.0,16.5,-0.06425,4e-05,9.44175]
[1776461483436,40.47,77430.85,16.5,-0.06426,4e-05,9.44203]
[1776461486949,40.47,77434.89,16.5,-0.06408,4e-05,9.42228]
[1776461495520,40.47,77436.59,16.5,-0.06396,4e-05,9.40806]
[1776461501562,40.46,77436.2,16.5,-0.06396,4e-05,9.40766]
[1776461513650,40.45,77435.52,16.5,-0.06395,4e-05,9.40638]
[1776461522714,40.45,77435.63,16.5,-0.06391,4e-05,9.40258]
[1776461527749,40.44,77435.23,16.5,-0.06392,4e-05,9.40255]
[1776461533790,40.44,77436.32,16.5,-0.06385,4e-05,9.39534]
[1776461539833,40.44,77436.22,16.5,-0.06384,4e-05,9.39359]
[1776461544868,40.43,77433.6,16.5,-0.06393,4e-05,9.40371]
[1776461549903,40.43,77428.57,16.5,-0.06412,4e-05,9.42486]
[1776461554938,40.42,77429.54,16.5,-0.06404,4e-05,9.41525]
[1776461557079,40.42,77429.54,16.5,-0.06404,4e-05,9.41525]
[1776461557558,40.42,77429.54,16.5,-0.06404,4e-05,9.41525]
[1776461557657,40.42,77429.54,16.5,-0.06403,4e-05,9.41404]
[1776461562993,40.42,77427.04,16.5,-0.06413,4e-05,9.42567]
[1776461566685,40.42,77424.33,16.5,-0.06425,4e-05,9.43818]
[1776461566752,40.42,77423.22,16.5,-0.06429,4e-05,9.4433]
[1776461572057,40.43,77411.13,16.5,-0.06481,4e-05,9.50087]
[1776461573555,40.43,77411.13,16.5,-0.06481,4e-05,9.50087]
[1776461578584,40.43,77409.22,16.5,-0.0649,4e-05,9.51128]
[1776461578685,40.43,77409.7,16.5,-0.06489,4e-05,9.5097]
[1776461589176,40.43,77409.67,16.5,-0.06488,4e-05,9.5091]
[1776461596225,40.43,77409.31,16.5,-0.0649,4e-05,9.51036]
[1776461601261,40.43,77409.42,16.5,-0.06489,4e-05,9.50961]
[1776461607303,40.43,77409.42,16.5,-0.06489,4e-05,9.50936]
[1776461612338,40.43,77409.81,16.5,-0.06485,4e-05,9.50426]
[1776461617373,40.43,77415.52,16.5,-0.06461,4e-05,9.47779]
[1776461624029,40.43,77421.49,16.5,-0.06437,4e-05,9.45041]
[1776461624722,40.43,77421.49,16.5,-0.06436,4e-05,9.45023]
[1776461630464,40.42,77420.79,16.5,-0.06437,4e-05,9.45119]
[1776461635498,40.42,77420.73,16.5,-0.06436,4e-05,9.44953]
[1776461641541,40.41,77415.59,16.5,-0.06455,4e-05,9.47089]
[1776461646576,40.41,77410.93,16.5,-0.06473,4e-05,9.49017]
[1776461648515,40.41,77409.16,16.5,-0.0648,4e-05,9.49789]
[1776461648664,40.41,77409.16,16.5,-0.0648,4e-05,9.49789]
[1776461650733,40.41,77407.2,16.5,-0.06487,4e-05,9.50602]
[1776461654138,40.4,77406.11,16.5,-0.0649,4e-05,9.50916]
[1776461654860,40.4,77405.64,16.5,-0.06492,4e-05,9.5113]
[1776461660675,40.4,77403.98,16.5,-0.06498,4e-05,9.51877]
[1776461665710,40.4,77402.54,16.5,-0.06504,4e-05,9.52524]
[1776461672760,40.4,77402.55,16.5,-0.06502,4e-05,9.52184]
[1776461677795,40.4,77402.23,16.5,-0.06503,4e-05,9.52319]
[1776461682829,40.4,77402.49,16.5,-0.06502,4e-05,9.5219]
[1776461687865,40.4,77402.32,16.5,-0.06503,4e-05,9.52262]
[1776461694914,40.4,77402.26,16.5,-0.06503,4e-05,9.52282]
[1776461699950,40.4,77401.71,16.5,-0.06505,4e-05,9.52532]
[1776461704086,40.4,77400.65,16.5,-0.0651,4e-05,9.53019]
[1776461710025,40.4,77400.79,16.5,-0.06509,4e-05,9.52938]
[1776461715060,40.4,77400.3,16.5,-0.06511,4e-05,9.53143]
[1776461720095,40.4,77399.98,16.5,-0.06512,4e-05,9.53261]
[1776461726137,40.4,77399.07,16.5,-0.06515,4e-05,9.53639]
[1776461733187,40.4,77398.0,16.5,-0.06517,4e-05,9.5376]
[1776461738221,40.4,77399.02,16.5,-0.06513,4e-05,9.53241]
[1776461743257,40.4,77399.66,16.5,-0.0651,4e-05,9.52898]
[1776461748292,40.39,77404.72,16.5,-0.06488,4e-05,9.50511]
[1776461750305,40.39,77420.21,16.5,-0.06423,4e-05,9.43346]
[1776461752861,40.39,77418.7,16.5,-0.0643,4e-05,9.4405]
[1776461752920,40.39,77415.69,16.5,-0.06442,4e-05,9.45443]
[1776461758361,40.39,77414.65,16.5,-0.06445,4e-05,9.45718]
[1776461763397,40.39,77414.62,16.5,-0.06443,4e-05,9.45529]
[1776461770446,40.38,77413.56,16.5,-0.06445,4e-05,9.45741]
[1776461775495,40.38,77405.35,16.5,-0.06478,4e-05,9.49373]
[1776461781680,40.37,77403.03,16.5,-0.06485,4e-05,9.50166]
[1776461782853,40.37,77402.51,16.5,-0.06487,4e-05,9.5031]
[1776461782940,40.37,77400.33,16.5,-0.06495,4e-05,9.51271]
[1776461788572,40.37,77396.68,16.5,-0.0651,4e-05,9.52919]
[1776461793607,40.37,77392.26,16.5,-0.06525,4e-05,9.54416]
[1776461798642,40.35,77388.04,16.5,-0.06537,4e-05,9.55754]
[1776461805691,40.35,77385.79,16.5,-0.06544,4e-05,9.56497]
[1776461810726,40.35,77399.19,16.5,-0.06487,4e-05,9.50225]
[1776461812847,40.35,77403.05,16.5,-0.06471,4e-05,9.48439]
[1776461812850,40.35,77403.38,16.5,-0.0647,4e-05,9.48289]
[1776461813519,40.35,77403.38,16.5,-0.0647,4e-05,9.48289]
[1776461815107,40.35,77403.14,16.5,-0.0647,4e-05,9.48319]
[1776461820796,40.34,77395.94,16.5,-0.06498,4e-05,9.51408]
[1776461825831,40.34,77392.75,16.5,-0.06509,4e-05,9.52657]
[1776461827772,40.34,77392.29,16.5,-0.06511,4e-05,9.52823]
[1776461827845,40.33,77392.23,16.5,-0.0651,4e-05,9.52804]
[1776461832880,40.33,77392.43,16.5,-0.06509,4e-05,9.52695]
[1776461837915,40.33,77392.63,16.5,-0.06508,4e-05,9.52583]
[1776461842954,40.33,77392.32,16.5,-0.0651,4e-05,9.52704]
[1776461847989,40.33,77404.18,16.5,-0.0646,4e-05,9.47214]
[1776461853024,40.33,77402.13,16.5,-0.06467,4e-05,9.47878]
[1776461858059,40.33,77400.36,16.5,-0.06474,4e-05,9.48723]
[1776461863094,40.33,77388.93,16.5,-0.06522,4e-05,9.54027]
[1776461868128,40.33,77384.85,16.5,-0.06539,4e-05,9.55891]
[1776461873164,40.33,77383.76,16.5,-0.06544,4e-05,9.56369]
[1776461878199,40.33,77382.81,16.5,-0.06547,4e-05,9.56775]
[1776461881164,40.33,77382.98,16.5,-0.06547,4e-05,9.56689]
[1776461881876,40.33,77399.22,16.5,-0.06478,4e-05,9.49144]
[1776461882228,40.33,77415.93,16.5,-0.06409,4e-05,9.41424]
[1776461884436,40.33,77416.64,16.5,-0.06406,4e-05,9.41134]
[1776461887761,40.33,77417.41,16.5,-0.06403,4e-05,9.40818]
[1776461887861,40.33,77416.73,16.5,-0.06406,4e-05,9.41169]
[1776461893306,40.33,77415.9,16.5,-0.06409,4e-05,9.4142]
[1776461898343,40.33,77409.02,16.5,-0.06436,4e-05,9.44448]
[1776461908413,40.32,77408.67,16.5,-0.06435,4e-05,9.4428]
[1776461913448,40.32,77407.84,16.5,-0.06435,4e-05,9.44199]
[1776461916527,40.32,77406.61,16.5,-0.06439,4e-05,9.44673]
[1776461916930,40.32,77406.61,16.5,-0.06439,4e-05,9.44673]
[1776461917777,40.32,77397.78,16.5,-0.06476,4e-05,9.48725]
[1776461917851,40.32,77391.59,16.5,-0.06501,4e-05,9.51555]
[1776461923113,40.32,77388.21,16.5,-0.06515,4e-05,9.53117]
[1776461928925,40.32,77380.01,16.5,-0.0655,4e-05,9.56906]
[1776461930372,40.32,77377.88,16.5,-0.06558,4e-05,9.57869]
[1776461931383,40.32,77377.88,16.5,-0.06558,4e-05,9.57869]
[1776461931856,40.32,77352.12,16.5,-0.06668,4e-05,9.69907]
[1776461935037,40.32,77342.94,16.5,-0.06707,4e-05,9.74221]
[1776461935165,40.32,77342.78,16.5,-0.06708,4e-05,9.74299]
[1776461940733,40.31,77337.85,16.5,-0.06727,4e-05,9.76415]
[1776461943651,40.31,77352.91,16.5,-0.06662,4e-05,9.69223]
[1776461948769,40.31,77350.52,16.5,-0.06671,4e-05,9.70201]
[1776461954778,40.3,77353.77,16.5,-0.06655,4e-05,9.68506]
[1776461960791,40.3,77353.61,16.5,-0.06654,4e-05,9.68389]
[1776461963591,40.3,77353.51,16.5,-0.06654,4e-05,9.68382]
[1776461964121,40.3,77343.54,16.5,-0.06697,4e-05,9.73062]
[1776461964329,40.3,77343.54,16.5,-0.06697,4e-05,9.73062]
[1776461964819,40.3,77331.76,16.5,-0.06747,4e-05,9.78586]
[1776461969854,40.29,77330.74,16.5,-0.06746,4e-05,9.78453]
[1776461975896,40.27,77331.08,16.5,-0.06734,4e-05,9.76964]
[1776461980932,40.26,77330.91,16.5,-0.06733,4e-05,9.76841]
[1776461985967,40.26,77326.53,16.5,-0.0675,4e-05,9.78707]
[1776461991002,40.26,77321.7,16.5,-0.06769,4e-05,9.8077]
[1776461996037,40.25,77320.8,16.5,-0.06771,4e-05,9.80977]
[1776462001072,40.25,77349.45,16.5,-0.06646,4e-05,9.67272]
[1776462006108,40.25,77344.25,16.5,-0.06667,4e-05,9.69597]
[1776462012150,40.24,77344.52,16.5,-0.06664,4e-05,9.6931]
[1776462021192,40.24,77344.1,16.5,-0.06666,4e-05,9.69453]
[1776462026248,40.24,77353.61,16.5,-0.06622,4e-05,9.64691]
[1776462031282,40.23,77365.36,16.5,-0.0657,4e-05,9.58786]
[1776462034717,40.23,77361.4,16.5,-0.06586,4e-05,9.60596]
[1776462036612,40.23,77359.41,16.5,-0.06594,4e-05,9.61495]
[1776462042360,40.23,77356.76,16.5,-0.06604,4e-05,9.62623]
[1776462047395,40.23,77353.38,16.5,-0.06618,4e-05,9.64095]
[1776462052431,40.23,77347.97,16.5,-0.0664,4e-05,9.66504]
[1776462057466,40.22,77346.08,16.5,-0.06647,4e-05,9.67248]
[1776462062501,40.22,77342.64,16.5,-0.0666,4e-05,9.68713]
[1776462067536,40.22,77342.81,16.5,-0.06658,4e-05,9.68445]
[1776462072571,40.21,77343.76,16.5,-0.06652,4e-05,9.67846]
[1776462079024,40.21,77343.74,16.5,-0.06651,4e-05,9.67735]
[1776462081105,40.21,77365.45,16.5,-0.06558,4e-05,9.57462]
[1776462085436,40.21,77374.8,16.5,-0.06518,4e-05,9.53078]
[1776462085447,40.21,77374.8,16.5,-0.06518,4e-05,9.53078]
[1776462085706,40.21,77375.12,16.5,-0.06517,4e-05,9.52924]
[1776462086239,40.21,77375.05,16.5,-0.06517,4e-05,9.52952]
[1776462086705,40.21,77375.05,16.5,-0.06517,4e-05,9.52952]
[1776462086840,40.21,77375.05,16.5,-0.06517,4e-05,9.52952]
[1776462086854,40.21,77375.05,16.5,-0.06517,4e-05,9.52952]
[1776462093448,40.2,77378.02,16.5,-0.06498,4e-05,9.50693]
[1776462096972,40.19,77382.97,16.5,-0.06474,4e-05,9.4803]
[1776462097778,40.19,77385.86,16.5,-0.06461,4e-05,9.46601]
[1776462097986,40.19,77385.86,16.5,-0.06461,4e-05,9.46601]
[1776462104796,40.18,77391.31,16.5,-0.06432,4e-05,9.43416]
[1776462111845,40.17,77393.27,16.5,-0.06419,4e-05,9.41944]
[1776462116880,40.16,77382.11,16.5,-0.06462,4e-05,9.46708]
[1776462119704,40.16,77381.83,16.5,-0.06462,4e-05,9.46664]
[1776462119711,40.16,77381.83,16.5,-0.06462,4e-05,9.46664]
[1776462125943,40.14,77381.39,16.5,-0.06458,4e-05,9.46263]
[1776462131306,40.14,77395.05,16.5,-0.06398,4e-05,9.39607]
[1776462137037,40.13,77399.85,16.5,-0.06374,4e-05,9.36867]
[1776462142075,40.12,77404.35,16.5,-0.06352,4e-05,9.34432]
[1776462142855,40.12,77404.35,16.5,-0.06352,4e-05,9.34432]
[1776462149366,40.12,77400.49,16.5,-0.06365,4e-05,9.35866]
[1776462154501,40.11,77400.56,16.5,-0.0636,4e-05,9.35177]
[1776462162749,40.1,77403.08,16.5,-0.06345,4e-05,9.33541]
[1776462168262,40.09,77402.81,16.5,-0.06341,4e-05,9.33084]
[1776462174304,40.08,77404.73,16.5,-0.0633,4e-05,9.31809]
[1776462180346,40.07,77409.83,16.5,-0.06306,4e-05,9.29092]
[1776462185381,40.07,77409.97,16.5,-0.06303,4e-05,9.28726]
[1776462191423,40.06,77410.1,16.5,-0.06299,4e-05,9.28308]
[1776462196462,40.06,77412.76,16.5,-0.06285,4e-05,9.26783]
[1776462198110,40.06,77416.77,16.5,-0.06268,4e-05,9.24882]
[1776462198118,40.06,77416.77,19.0,-0.06268,4e-05,9.24882]
[1776462200217,40.05,77421.33,19.0,-0.06249,4e-05,9.22682]
[1776462200352,40.05,77421.33,19.0,-0.06249,4e-05,9.22682]
[1776462200388,40.05,77421.33,19.0,-0.06249,4e-05,9.22682]
[1776462201427,40.05,77433.43,19.0,-0.06199,4e-05,9.17087]
[1776462201711,40.05,77442.96,19.0,-0.0616,4e-05,9.12693]
[1776462202502,40.05,77454.85,19.0,-0.06112,4e-05,9.07238]
[1776462202775,40.05,77454.85,19.0,-0.06112,4e-05,9.07238]
[1776462204098,40.05,77457.87,19.0,-0.061,4e-05,9.05875]
[1776462204101,40.05,77457.87,19.0,-0.061,4e-05,9.05875]
[1776462204517,40.05,77458.09,19.0,-0.06099,4e-05,9.05792]
[1776462205150,40.05,77458.09,19.0,-0.06099,4e-05,9.05792]
[1776462205160,40.05,77458.09,22.7,-0.06099,4e-05,9.05792]
[1776462205982,40.05,77458.87,22.7,-0.06096,4e-05,9.05416]
[1776462206052,40.05,77458.87,22.7,-0.06096,4e-05,9.05416]
[1776462211148,40.05,77464.18,22.7,-0.06074,4e-05,9.0291]
[1776462211166,40.05,77464.18,22.7,-0.06074,4e-05,9.0291]
[1776462211210,40.05,77464.18,22.7,-0.06074,4e-05,9.0291]
[1776462211567,40.05,77439.67,22.7,-0.0617,4e-05,9.1374]
[1776462212574,40.05,77423.7,22.7,-0.06235,4e-05,9.21075]
[1776462214293,40.05,77414.1,22.7,-0.06275,4e-05,9.25493]
[1776462214596,40.05,77414.1,22.7,-0.06275,4e-05,9.25493]
[1776462215595,40.05,77411.5,22.7,-0.06285,4e-05,9.26674]
[1776462216308,40.05,77411.5,22.7,-0.06285,4e-05,9.26674]
[1776462216651,40.05,77407.06,22.7,-0.06303,4e-05,9.28664]
[1776462217609,40.05,77405.38,22.7,-0.0631,4e-05,9.29385]
[1776462220440,40.05,77403.29,22.7,-0.06318,4e-05,9.30327]
[1776462220541,40.05,77402.92,22.7,-0.0632,4e-05,9.30484]
[1776462225426,40.04,77417.69,22.7,-0.06256,4e-05,9.23404]
[1776462230700,40.04,77420.23,22.7,-0.06244,4e-05,9.21963]
[1776462235736,40.03,77424.47,22.7,-0.06224,4e-05,9.19817]
[1776462240256,40.03,77416.55,22.7,-0.06256,4e-05,9.23338]
[1776462240358,40.03,77415.25,22.7,-0.06261,4e-05,9.23895]
[1776462243135,40.03,77406.83,22.7,-0.06296,4e-05,9.27777]
[1776462243230,40.03,77406.84,22.7,-0.06295,4e-05,9.27772]
[1776462248828,40.02,77407.33,22.7,-0.06291,4e-05,9.27254]
[1776462253863,40.02,77413.06,22.7,-0.06265,4e-05,9.24387]
[1776462256387,40.02,77411.15,22.7,-0.06273,4e-05,9.25222]
[1776462256423,40.02,77410.46,22.7,-0.06275,4e-05,9.25494]
[1776462259631,40.02,77398.33,22.7,-0.06325,4e-05,9.31085]
[1776462259635,40.02,77398.33,22.7,-0.06325,4e-05,9.31085]
[1776462259905,40.02,77396.87,22.7,-0.06331,4e-05,9.31744]
[1776462264940,40.01,77408.4,22.7,-0.06281,4e-05,9.26153]
[1776462269635,40.01,77412.66,22.7,-0.06262,4e-05,9.24051]
[1776462271989,40.01,77426.53,22.7,-0.06202,4e-05,9.17201]
[1776462277023,40.0,77429.91,22.7,-0.06187,4e-05,9.15497]
[1776462279985,40.0,77424.93,22.7,-0.06207,4e-05,9.17717]
[1776462285080,40.0,77414.76,22.7,-0.06247,4e-05,9.22167]
[1776462290115,39.99,77413.72,22.7,-0.06249,4e-05,9.22455]
[1776462292242,39.99,77419.78,22.7,-0.06224,4e-05,9.19633]
[1776462298170,39.99,77435.2,22.7,-0.0616,4e-05,9.12398]
[1776462303206,39.99,77440.3,22.7,-0.06138,4e-05,9.0997]
[1776462308241,39.99,77443.65,22.7,-0.06124,4e-05,9.08366]
[1776462313276,39.99,77454.43,22.7,-0.0608,4e-05,9.03401]
[1776462318311,39.99,77449.32,22.7,-0.06101,4e-05,9.05703]
[1776462323347,39.98,77442.69,22.7,-0.06127,4e-05,9.08658]
[1776462328382,39.98,77434.37,22.7,-0.0616,4e-05,9.12377]
[1776462333417,39.98,77437.99,22.7,-0.06142,4e-05,9.10311]
[1776462338451,39.98,77437.32,22.7,-0.06144,4e-05,9.10525]
[1776462343487,39.98,77426.76,22.7,-0.06186,4e-05,9.1525]
[1776462348523,39.97,77422.69,22.7,-0.06202,4e-05,9.16985]
[1776462353559,39.97,77412.77,22.7,-0.06241,4e-05,9.21382]
[1776462358594,39.97,77410.07,22.7,-0.0625,4e-05,9.22432]
[1776462363629,39.96,77409.48,22.7,-0.06251,4e-05,9.22501]
[1776462368663,39.96,77421.4,22.7,-0.06201,4e-05,9.16835]
[1776462373699,39.96,77425.76,22.7,-0.06181,4e-05,9.14686]
[1776462378733,39.96,77429.58,22.7,-0.06165,4e-05,9.1281]
[1776462383769,39.95,77432.42,22.7,-0.06152,4e-05,9.11405]
[1776462388808,39.95,77436.76,22.7,-0.06134,4e-05,9.09332]
[1776462393843,39.95,77445.35,22.7,-0.06097,4e-05,9.05038]
[1776462399650,39.95,77446.53,22.7,-0.06092,4e-05,9.0446]
[1776462404920,39.95,77453.0,22.7,-0.06066,4e-05,9.01472]
[1776462409955,39.95,77447.54,22.7,-0.06087,4e-05,9.03929]
[1776462414990,39.95,77443.6,22.7,-0.06103,4e-05,9.05673]
[1776462420025,39.95,77443.52,22.7,-0.06102,4e-05,9.05652]
[1776462425059,39.95,77439.21,22.7,-0.06119,4e-05,9.07553]
[1776462429246,39.94,77432.11,22.7,-0.06148,4e-05,9.10745]
[1776462435130,39.94,77431.05,22.7,-0.06151,4e-05,9.11101]
[1776462440232,39.94,77429.14,22.7,-0.06158,4e-05,9.11901]
[1776462446207,39.94,77429.1,22.7,-0.06157,4e-05,9.11795]
[1776462449507,39.94,77428.99,22.7,-0.06157,4e-05,9.11828]
[1776462456278,39.93,77428.84,22.7,-0.06155,4e-05,9.11442]
[1776462456853,39.93,77428.84,22.7,-0.06155,4e-05,9.11442]
[1776462462513,39.93,77416.53,22.7,-0.06204,4e-05,9.17002]
[1776462468363,39.93,77419.88,22.7,-0.06189,4e-05,9.15306]
[1776462473398,39.93,77420.88,22.7,-0.06184,4e-05,9.14748]
[1776462479439,39.93,77420.9,22.7,-0.06183,4e-05,9.14631]
[1776462484475,39.92,77421.0,22.7,-0.06182,4e-05,9.14503]
[1776462489510,39.92,77420.73,22.7,-0.06182,4e-05,9.14548]
[1776462496561,39.92,77420.77,22.7,-0.06181,4e-05,9.14425]
[1776462501603,39.92,77420.8,22.7,-0.06181,4e-05,9.14341]
[1776462506639,39.92,77420.4,22.7,-0.06182,4e-05,9.14456]
[1776462511673,39.92,77421.84,22.7,-0.06173,4e-05,9.13423]
[1776462516708,39.92,77427.78,22.7,-0.06149,4e-05,9.10654]
[1776462521742,39.92,77427.81,22.7,-0.06148,4e-05,9.10606]
[1776462526778,39.92,77437.82,22.7,-0.06108,4e-05,9.06017]
[1776462531813,39.92,77447.38,22.7,-0.0607,4e-05,9.01789]
[1776462537859,39.92,77450.41,22.7,-0.06059,4e-05,9.00452]
[1776462542894,39.92,77444.23,22.7,-0.06084,4e-05,9.03285]
[1776462547929,39.92,77450.29,22.7,-0.06059,4e-05,9.00541]
[1776462552964,39.92,77452.95,22.7,-0.06049,4e-05,8.99358]
[1776462559006,39.92,77455.68,22.7,-0.06038,4e-05,8.98159]
[1776462560178,39.92,77455.68,22.7,-0.06038,4e-05,8.98159]
[1776462560873,39.92,77455.68,22.7,-0.06038,4e-05,8.98159]
[1776462560954,39.92,77457.98,22.7,-0.06029,4e-05,8.9713]
[1776462564596,39.92,77457.31,22.7,-0.06031,4e-05,8.97331]
[1776462568651,39.92,77457.14,22.7,-0.06031,4e-05,8.97267]
[1776462574506,39.91,77455.94,22.7,-0.06032,4e-05,8.97289]
[1776462574568,39.91,77458.98,22.7,-0.06019,4e-05,8.95874]
[1776462580155,39.91,77445.54,22.7,-0.06073,4e-05,9.01982]
[1776462584202,39.91,77445.54,22.7,-0.06073,4e-05,9.01982]
[1776462584539,39.91,77445.54,22.7,-0.06073,4e-05,9.01982]
[1776462584539,39.91,77445.54,22.7,-0.06073,4e-05,9.01982]
[1776462584637,39.91,77445.5,22.7,-0.06073,4e-05,9.01991]
[1776462585268,39.91,77445.5,22.7,-0.06073,4e-05,9.01991]
[1776462587317,39.91,77445.03,22.7,-0.06075,4e-05,9.0216]
[1776462587408,39.91,77444.78,22.7,-0.06075,4e-05,9.02183]
[1776462593546,39.91,77437.14,22.7,-0.06105,4e-05,9.05631]
[1776462594647,39.91,77437.05,22.7,-0.06106,4e-05,9.05664]
[1776462594724,39.91,77436.34,22.7,-0.06108,4e-05,9.0598]
[1776462601580,39.9,77435.5,22.7,-0.0611,4e-05,9.06109]
[1776462604636,39.9,77436.0,22.7,-0.06106,4e-05,9.05678]
[1776462610369,39.89,77456.5,22.7,-0.06021,4e-05,8.96075]
[1776462615404,39.89,77461.83,22.7,-0.05998,4e-05,8.93498]
[1776462620440,39.89,77463.74,22.7,-0.0599,4e-05,8.92483]
[1776462625475,39.89,77473.39,22.7,-0.0595,4e-05,8.87985]
[1776462626028,39.89,77473.39,22.7,-0.0595,4e-05,8.87985]
[1776462631142,39.88,77474.0,22.7,-0.05945,4e-05,8.87285]
[1776462636557,39.88,77468.29,22.7,-0.05966,4e-05,8.89708]
[1776462637037,39.88,77468.29,22.7,-0.05966,4e-05,8.89708]
[1776462642599,39.88,77467.16,22.7,-0.05969,4e-05,8.90035]
[1776462648641,39.87,77467.19,22.7,-0.05967,4e-05,8.89833]
[1776462653675,39.87,77466.97,22.7,-0.05967,4e-05,8.89775]
[1776462655901,39.87,77467.0,22.7,-0.05966,4e-05,8.8973]
[1776462659438,39.87,77467.32,22.7,-0.05964,4e-05,8.89489]
[1776462664753,39.86,77453.86,22.7,-0.06016,4e-05,8.95333]
[1776462669788,39.86,77443.05,22.7,-0.06057,4e-05,9.00025]
[1776462670859,39.86,77443.05,22.7,-0.06057,4e-05,9.00025]
[1776462672809,39.86,77458.16,22.7,-0.05996,4e-05,8.93028]
[1776462677844,39.85,77461.51,22.7,-0.05981,4e-05,8.91341]
[1776462682879,39.85,77461.63,22.7,-0.05979,4e-05,8.91125]
[1776462687913,39.85,77466.97,22.7,-0.05956,4e-05,8.8856]
[1776462691330,39.85,77467.31,22.7,-0.05955,4e-05,8.88351]
[1776462698991,39.84,77467.62,22.7,-0.0595,4e-05,8.87672]
[1776462705033,39.84,77468.21,22.7,-0.05946,4e-05,8.87254]
[1776462709639,39.84,77468.98,22.7,-0.05942,4e-05,8.8681]
[1776462709640,39.84,77468.98,22.7,-0.05942,4e-05,8.8681]
[1776462715103,39.83,77475.88,22.7,-0.05914,4e-05,8.83563]
[1776462720138,39.83,77477.63,22.7,-0.05906,4e-05,8.82689]
[1776462725173,39.83,77478.09,22.7,-0.05904,4e-05,8.82402]
[1776462730208,39.83,77478.42,22.7,-0.05902,4e-05,8.82175]
[1776462735243,39.83,77467.58,22.7,-0.05943,4e-05,8.86959]
[1776462740278,39.83,77467.46,22.7,-0.05943,4e-05,8.86892]
[1776462743872,39.82,77466.79,22.7,-0.05945,4e-05,8.87145]
[1776462749341,39.82,77464.8,22.7,-0.05951,4e-05,8.87858]
[1776462754589,39.82,77463.81,22.7,-0.05953,4e-05,8.8789]
[1776462758848,39.82,77458.04,22.7,-0.05974,4e-05,8.90381]
[1776462764439,39.81,77446.55,22.7,-0.06019,4e-05,8.95392]
[1776462770489,39.81,77441.26,22.7,-0.06037,4e-05,8.97508]
[1776462775524,39.8,77440.67,22.7,-0.06038,4e-05,8.9757]
[1776462780559,39.8,77447.14,22.7,-0.0601,4e-05,8.94449]
[1776462786177,39.8,77446.65,22.7,-0.06011,4e-05,8.94533]
[1776462792643,39.79,77446.32,22.7,-0.0601,4e-05,8.94411]
[1776462797679,39.79,77446.32,22.7,-0.06009,4e-05,8.94244]
[1776462800088,39.79,77446.3,22.7,-0.06009,4e-05,8.9422]
[1776462801123,39.79,77446.48,22.7,-0.06008,4e-05,8.94106]
[1776462808756,39.78,77446.12,22.7,-0.06006,4e-05,8.93978]
[1776462813792,39.78,77444.15,22.7,-0.06011,4e-05,8.94407]
[1776462819834,39.78,77444.36,22.7,-0.06009,4e-05,8.94121]
[1776462821985,39.78,77444.54,22.7,-0.06008,4e-05,8.94008]
[1776462828898,39.77,77451.6,22.7,-0.05978,4e-05,8.90586]
[1776462831421,39.77,77451.52,22.7,-0.05978,4e-05,8.90572]
[1776462833586,39.77,77454.16,22.7,-0.05967,4e-05,8.89327]
[1776462838969,39.77,77463.24,22.7,-0.0593,4e-05,8.85099]
[1776462839807,39.77,77463.24,22.7,-0.0593,4e-05,8.85099]
[1776462846018,39.76,77461.86,22.7,-0.05934,4e-05,8.85604]
[1776462851054,39.76,77462.32,22.7,-0.05931,4e-05,8.85305]
[1776462854406,39.76,77462.42,22.7,-0.05931,4e-05,8.85204]
[1776462855414,39.76,77469.12,22.7,-0.05904,4e-05,8.82161]
[1776462861124,39.76,77472.08,22.7,-0.05892,4e-05,8.80759]
[1776462864469,39.76,77473.59,22.7,-0.05885,4e-05,8.80039]
[1776462864518,39.76,77473.59,22.7,-0.05885,4e-05,8.80039]
[1776462871194,39.76,77477.91,22.7,-0.05866,4e-05,8.77727]
[1776462876229,39.76,77480.69,22.7,-0.05855,4e-05,8.76438]
[1776462881265,39.76,77485.47,22.7,-0.05836,4e-05,8.74267]
[1776462888315,39.76,77485.42,22.7,-0.05836,4e-05,8.74277]
[1776462894278,39.76,77485.67,22.7,-0.05835,4e-05,8.74163]
[1776462899392,39.76,77486.84,22.7,-0.0583,4e-05,8.73611]
[1776462906441,39.76,77487.78,22.7,-0.05826,4e-05,8.73169]
[1776462911770,39.76,77490.02,22.7,-0.05817,4e-05,8.72154]
[1776462914998,39.76,77500.65,22.7,-0.05776,4e-05,8.6741]
[1776462914999,39.76,77500.65,22.7,-0.05776,4e-05,8.6741]
[1776462916145,39.76,77500.68,22.7,-0.05776,4e-05,8.67405]
[1776462916257,39.76,77500.68,22.7,-0.05776,4e-05,8.67405]
[1776462917538,39.76,77500.4,22.7,-0.05777,4e-05,8.67547]
[1776462923573,39.76,77493.53,22.7,-0.05804,4e-05,8.70654]
[1776462926424,39.76,77493.07,22.7,-0.05806,4e-05,8.70869]
[1776462931663,39.76,77494.33,22.7,-0.05802,4e-05,8.70331]
[1776462937372,39.76,77493.5,22.7,-0.05803,4e-05,8.70454]
[1776462938834,39.76,77492.82,22.7,-0.05806,4e-05,8.70768]
[1776462944522,39.76,77489.59,22.7,-0.05819,4e-05,8.72256]
[1776462951773,39.76,77486.0,22.7,-0.05834,4e-05,8.73927]
[1776462957815,39.76,77485.89,22.7,-0.05834,4e-05,8.74009]
[1776462962850,39.76,77485.29,22.7,-0.05837,4e-05,8.74304]
[1776462967885,39.76,77485.21,22.7,-0.05837,4e-05,8.74361]
[1776462975024,39.76,77484.73,22.7,-0.05839,4e-05,8.74592]
[1776462980025,39.76,77484.63,22.7,-0.0584,4e-05,8.74658]
[1776462986011,39.76,77481.0,22.7,-0.05854,4e-05,8.76301]
[1776462991048,39.76,77472.93,22.7,-0.05884,4e-05,8.7961]
[1776462996083,39.76,77472.77,22.7,-0.05884,4e-05,8.79643]
[1776463001677,39.76,77472.7,22.7,-0.05884,4e-05,8.79646]
[1776463011188,39.76,77471.09,22.7,-0.0589,4e-05,8.80229]
[1776463016223,39.76,77469.01,22.7,-0.05897,4e-05,8.8109]
[1776463022265,39.76,77468.71,22.7,-0.05897,4e-05,8.81124]
[1776463027300,39.75,77465.65,22.7,-0.05909,4e-05,8.82413]
[1776463031328,39.75,77481.51,22.7,-0.05846,4e-05,8.75209]
[1776463036363,39.75,77484.59,22.7,-0.05834,4e-05,8.73803]
[1776463041137,39.75,77484.07,22.7,-0.05835,4e-05,8.74025]
[1776463046433,39.75,77482.93,22.7,-0.0584,4e-05,8.74515]
[1776463051573,39.75,77484.56,22.7,-0.05831,4e-05,8.73474]
[1776463057528,39.75,77483.75,22.7,-0.05835,4e-05,8.73843]
[1776463063570,39.75,77483.64,22.7,-0.05835,4e-05,8.739]
[1776463068605,39.75,77483.71,22.7,-0.05835,4e-05,8.73876]
[1776463073639,39.75,77482.0,22.7,-0.05842,4e-05,8.74649]
[1776463079687,39.75,77482.01,22.7,-0.05842,4e-05,8.74656]
[1776463084722,39.75,77482.62,22.7,-0.0584,4e-05,8.74399]
[1776463091773,39.75,77482.66,22.7,-0.0584,4e-05,8.7441]
[1776463097816,39.75,77482.68,22.7,-0.0584,4e-05,8.74433]
[1776463102510,39.75,77493.81,22.7,-0.05797,4e-05,8.69487]
[1776463102851,39.75,77497.75,22.7,-0.05782,4e-05,8.6774]
[1776463104235,39.75,77497.75,22.7,-0.05782,4e-05,8.6774]
[1776463104493,39.75,77497.75,22.7,-0.05782,4e-05,8.6774]
[1776463104285,39.75,77502.29,22.7,-0.05764,4e-05,8.6568]
[1776463104865,39.75,77504.79,22.7,-0.05754,4e-05,8.64586]
[1776463108333,39.75,77508.91,22.7,-0.05738,4e-05,8.62698]
[1776463108431,39.75,77507.74,22.7,-0.05742,4e-05,8.63195]
[1776463112598,39.75,77494.46,22.7,-0.05793,4e-05,8.68907]
[1776463112674,39.75,77494.46,22.7,-0.05793,4e-05,8.68907]
[1776463117961,39.76,77508.22,22.7,-0.0574,4e-05,8.62898]
[1776463119713,39.76,77508.82,22.7,-0.05738,4e-05,8.62659]
[1776463119975,39.76,77508.84,22.7,-0.05738,4e-05,8.62678]
[1776463122839,39.76,77510.95,22.7,-0.0573,4e-05,8.61697]
[1776463122996,39.76,77511.57,22.7,-0.05727,4e-05,8.61401]
[1776463128031,39.76,77512.82,22.7,-0.05724,4e-05,8.61003]
[1776463133066,39.76,77511.18,22.7,-0.05731,4e-05,8.61884]
[1776463138101,39.77,77510.64,22.7,-0.05735,4e-05,8.62269]
[1776463143136,39.77,77511.63,22.7,-0.05732,4e-05,8.61973]
[1776463143549,39.77,77511.63,22.7,-0.05732,4e-05,8.61973]
[1776463150185,39.77,77508.05,22.7,-0.05748,4e-05,8.63759]
[1776463152386,39.77,77508.01,22.7,-0.05748,4e-05,8.63802]
[1776463154213,39.77,77492.28,22.7,-0.0581,4e-05,8.70893]
[1776463156129,39.77,77491.37,22.7,-0.05813,4e-05,8.71314]
[1776463161262,39.78,77490.73,22.7,-0.05816,4e-05,8.71673]
[1776463166297,39.78,77489.95,22.7,-0.0582,4e-05,8.72079]
[1776463171332,39.78,77490.06,22.7,-0.05818,4e-05,8.71783]
[1776463177022,39.78,77490.1,22.7,-0.05818,4e-05,8.71799]
[1776463182410,39.78,77489.99,22.7,-0.05819,4e-05,8.71938]
[1776463187446,39.78,77489.85,22.7,-0.0582,4e-05,8.72055]
[1776463192560,39.78,77489.85,22.7,-0.0582,4e-05,8.72055]
[1776463200540,39.78,77471.83,22.7,-0.05891,4e-05,8.80181]
[1776463201589,39.78,77471.83,22.7,-0.05891,4e-05,8.80181]
[1776463201594,39.78,77471.83,22.7,-0.05891,4e-05,8.80181]
[1776463201815,39.78,77466.42,22.7,-0.05913,4e-05,8.82615]
[1776463202555,39.78,77447.75,22.7,-0.05987,4e-05,8.9106]
[1776463205819,39.78,77451.15,22.7,-0.05973,4e-05,8.89441]
[1776463208864,39.78,77452.26,22.7,-0.05968,4e-05,8.88874]
[1776463214639,39.78,77451.81,22.7,-0.05968,4e-05,8.88953]
[1776463219674,39.77,77451.5,22.7,-0.05969,4e-05,8.88987]
[1776463224709,39.77,77450.14,22.7,-0.05973,4e-05,8.89498]
[1776463229744,39.77,77452.35,22.7,-0.05963,4e-05,8.88389]
[1776463236793,39.77,77452.36,22.7,-0.0596,4e-05,8.87937]
[1776463242836,39.77,77451.44,22.7,-0.05963,4e-05,8.88231]
[1776463251900,39.76,77451.51,22.7,-0.05961,4e-05,8.8799]
[1776463256934,39.76,77449.26,22.7,-0.05969,4e-05,8.88904]
[1776463258568,39.76,77449.26,22.7,-0.05969,4e-05,8.88904]
[1776463262912,39.76,77438.93,22.7,-0.06009,4e-05,8.93459]
[1776463268012,39.75,77449.81,22.7,-0.05964,4e-05,8.88378]
[1776463273048,39.75,77449.19,22.7,-0.05966,4e-05,8.88553]
[1776463278084,39.75,77447.21,22.7,-0.05973,4e-05,8.89343]
[1776463283119,39.75,77449.62,22.7,-0.05962,4e-05,8.88138]
[1776463289161,39.75,77454.09,22.7,-0.05944,4e-05,8.86008]
[1776463294196,39.74,77451.95,22.7,-0.0595,4e-05,8.86585]
[1776463299231,39.74,77451.96,22.7,-0.05949,4e-05,8.86489]
[1776463304266,39.74,77447.9,22.7,-0.05964,4e-05,8.88235]
[1776463309301,39.74,77449.19,22.7,-0.05958,4e-05,8.87548]
[1776463317357,39.74,77449.43,22.7,-0.05956,4e-05,8.87286]
[1776463322392,39.73,77448.73,22.7,-0.05958,4e-05,8.87509]
[1776463324846,39.73,77449.58,22.7,-0.05954,4e-05,8.87105]
[1776463328579,39.73,77431.71,22.7,-0.06025,4e-05,8.95136]
[1776463334476,39.73,77431.94,22.7,-0.06022,4e-05,8.94798]
[1776463338298,39.73,77433.46,22.7,-0.06015,4e-05,8.94017]
[1776463345558,39.72,77447.55,22.7,-0.05957,4e-05,8.87453]
[1776463346987,39.72,77446.36,22.7,-0.05962,4e-05,8.87975]
[1776463352295,39.72,77447.59,22.7,-0.05954,4e-05,8.87017]
[1776463352709,39.72,77447.59,22.7,-0.05954,4e-05,8.87017]
[1776463354621,39.72,77467.86,22.7,-0.05874,4e-05,8.77821]
[1776463359656,39.72,77459.7,22.7,-0.05906,4e-05,8.81484]
[1776463364690,39.72,77471.59,22.7,-0.05859,4e-05,8.76089]
[1776463369733,39.72,77478.55,22.7,-0.05832,4e-05,8.72978]
[1776463374768,39.72,77482.1,22.7,-0.05818,4e-05,8.71427]
[1776463379803,39.72,77488.41,22.7,-0.05794,4e-05,8.68652]
[1776463382824,39.72,77473.27,22.7,-0.05853,4e-05,8.7548]
[1776463384838,39.72,77458.09,22.7,-0.05913,4e-05,8.82326]
[1776463389873,39.72,77455.73,22.7,-0.05922,4e-05,8.83355]
[1776463395918,39.72,77455.49,22.7,-0.05923,4e-05,8.83401]
[1776463400953,39.72,77461.6,22.7,-0.05898,4e-05,8.8058]
[1776463405987,39.72,77462.28,22.7,-0.05895,4e-05,8.80238]
[1776463411757,39.72,77473.15,22.7,-0.05852,4e-05,8.75307]
[1776463420087,39.72,77476.33,22.7,-0.05838,4e-05,8.73609]
[1776463425122,39.72,77479.36,22.7,-0.05826,4e-05,8.72274]
[1776463426187,39.72,77479.36,22.7,-0.05826,4e-05,8.72274]
[1776463426220,39.72,77479.36,22.7,-0.05826,4e-05,8.72274]
[1776463426743,39.72,77479.36,22.7,-0.05826,4e-05,8.72274]
[1776463432171,39.72,77486.72,22.7,-0.05798,4e-05,8.69046]
[1776463437207,39.72,77486.44,22.7,-0.058,4e-05,8.69217]
[1776463437861,39.72,77486.44,22.7,-0.058,4e-05,8.69217]
[1776463443249,39.72,77494.22,22.7,-0.0577,4e-05,8.65829]
[1776463448284,39.72,77495.16,22.7,-0.05767,4e-05,8.65494]
[1776463453318,39.73,77495.13,22.7,-0.05768,4e-05,8.65593]
[1776463458354,39.73,77501.27,22.7,-0.05745,4e-05,8.62942]
[1776463458883,39.73,77501.27,22.7,-0.05745,4e-05,8.62942]
[1776463464548,39.73,77503.21,22.7,-0.05738,4e-05,8.62145]
[1776463470447,39.73,77509.92,22.7,-0.05714,4e-05,8.59352]
[1776463475479,39.74,77512.62,22.7,-0.05703,4e-05,8.58031]
[1776463481521,39.74,77512.86,22.7,-0.05704,4e-05,8.58114]
[1776463486556,39.74,77513.07,22.7,-0.05704,4e-05,8.5818]
[1776463491591,39.75,77512.64,22.7,-0.05707,4e-05,8.5853]
[1776463496626,39.75,77512.72,22.7,-0.05708,4e-05,8.58651]
[1776463498423,39.75,77512.72,22.7,-0.05708,4e-05,8.58651]
[1776463499731,39.75,77498.38,22.7,-0.05764,4e-05,8.65099]
[1776463505689,39.75,77493.34,22.7,-0.05785,4e-05,8.67457]
[1776463510724,39.75,77498.0,22.7,-0.05768,4e-05,8.65471]
[1776463515759,39.76,77502.26,22.7,-0.05752,4e-05,8.63682]
[1776463520794,39.76,77515.59,22.7,-0.05702,4e-05,8.57878]
[1776463525829,39.76,77516.56,22.7,-0.05699,4e-05,8.57614]
[1776463530863,39.76,77513.55,22.7,-0.05712,4e-05,8.59111]
[1776463539927,39.77,77513.11,22.7,-0.05714,4e-05,8.59278]
[1776463544962,39.77,77515.14,22.7,-0.05708,4e-05,8.5853]
[1776463549996,39.78,77519.96,22.7,-0.05691,4e-05,8.56551]
[1776463555032,39.78,77518.63,22.7,-0.05697,4e-05,8.57306]
[1776463564095,39.78,77512.74,22.7,-0.05722,4e-05,8.60199]
[1776463569130,39.79,77509.0,22.7,-0.05738,4e-05,8.6199]
[1776463574165,39.79,77508.85,22.7,-0.05739,4e-05,8.62171]
[1776463579200,39.79,77508.97,22.7,-0.0574,4e-05,8.62255]
[1776463584235,39.79,77518.48,22.7,-0.05704,4e-05,8.58159]
[1776463589269,39.8,77518.26,22.7,-0.05707,4e-05,8.58401]
[1776463594817,39.8,77518.18,22.7,-0.05706,4e-05,8.58251]
[1776463600347,39.8,77515.5,22.7,-0.05718,4e-05,8.59632]
[1776463607396,39.81,77515.99,22.7,-0.05718,4e-05,8.596]
[1776463614445,39.81,77516.09,22.7,-0.05719,4e-05,8.5974]
[1776463618358,39.81,77516.09,22.7,-0.05719,4e-05,8.5982]
[1776463623508,39.81,77515.44,22.7,-0.05723,4e-05,8.60266]
[1776463628544,39.82,77516.78,22.7,-0.05719,4e-05,8.59802]
[1776463635592,39.82,77516.97,22.7,-0.0572,4e-05,8.59899]
[1776463639574,39.82,77516.9,22.7,-0.05721,4e-05,8.60006]
[1776463645661,39.82,77514.63,22.7,-0.05731,4e-05,8.6118]
[1776463650698,39.83,77506.06,22.7,-0.05765,4e-05,8.65081]
[1776463656739,39.83,77507.74,22.7,-0.05757,4e-05,8.64125]
[1776463661774,39.83,77515.44,22.7,-0.05728,4e-05,8.60788]
[1776463662087,39.83,77515.44,22.7,-0.05728,4e-05,8.60788]
[1776463667816,39.83,77516.4,22.7,-0.05726,4e-05,8.60486]
[1776463673060,39.83,77515.6,22.7,-0.0573,4e-05,8.60922]
[1776463682929,39.84,77512.58,22.7,-0.05743,4e-05,8.62467]
[1776463687964,39.84,77515.22,22.7,-0.05734,4e-05,8.61386]
[1776463692999,39.84,77515.18,22.7,-0.05735,4e-05,8.615]
[1776463698034,39.84,77517.13,22.7,-0.05728,4e-05,8.60729]
[1776463703069,39.84,77519.31,22.7,-0.0572,4e-05,8.59869]
[1776463712131,39.85,77519.59,22.7,-0.05719,4e-05,8.59634]
[1776463717167,39.85,77520.02,22.7,-0.05718,4e-05,8.59549]
[1776463722202,39.85,77521.62,22.7,-0.05713,4e-05,8.58949]
[1776463727237,39.85,77520.02,22.7,-0.0572,4e-05,8.5977]
[1776463732271,39.86,77519.86,22.7,-0.05722,4e-05,8.59951]
[1776463737307,39.86,77519.96,22.7,-0.05722,4e-05,8.60016]
[1776463742342,39.86,77521.26,22.7,-0.05718,4e-05,8.5955]
[1776463747377,39.86,77521.24,22.7,-0.05719,4e-05,8.59696]
[1776463752413,39.87,77521.8,22.7,-0.05718,4e-05,8.59562]
[1776463757448,39.87,77520.48,22.7,-0.05724,4e-05,8.60261]
[1776463762483,39.87,77521.16,22.7,-0.05723,4e-05,8.60071]
[1776463767518,39.87,77521.78,22.7,-0.05721,4e-05,8.59907]
[1776463775575,39.88,77521.68,22.7,-0.05721,4e-05,8.59828]
[1776463780610,39.88,77522.03,22.7,-0.05721,4e-05,8.59783]
[1776463790680,39.88,77522.03,22.7,-0.05723,4e-05,8.60003]
[1776463796722,39.88,77522.42,22.7,-0.05722,4e-05,8.5996]
[1776463803774,39.89,77534.37,22.7,-0.05678,4e-05,8.5487]
[1776463804229,39.89,77534.37,22.7,-0.05678,4e-05,8.5487]
[1776463809816,39.89,77533.33,22.7,-0.05684,4e-05,8.55501]
[1776463814851,39.89,77527.77,22.7,-0.05706,4e-05,8.58086]
[1776463815240,39.89,77527.77,22.7,-0.05706,4e-05,8.58086]
[1776463815240,39.89,77527.77,22.7,-0.05706,4e-05,8.58086]
[1776463821899,39.9,77527.76,22.7,-0.05707,4e-05,8.58251]
[1776463826112,39.9,77526.99,22.7,-0.05711,4e-05,8.58658]
[1776463826208,39.9,77526.82,22.7,-0.05712,4e-05,8.58756]
[1776463831970,39.97,77523.99,22.7,-0.05753,4e-05,8.63553]
[1776463837005,40.03,77524.46,22.7,-0.05776,4e-05,8.66213]
[1776463842104,40.07,77523.84,22.7,-0.05796,4e-05,8.68604]
[1776463853124,40.11,77524.09,22.7,-0.05815,4e-05,8.70816]
[1776463858161,40.12,77524.47,22.7,-0.05815,4e-05,8.70877]
[1776463861472,40.12,77524.19,22.7,-0.05818,4e-05,8.71139]
[1776463861909,40.12,77524.19,22.7,-0.05818,4e-05,8.71139]
[1776463867212,40.12,77510.73,22.7,-0.05872,4e-05,8.77315]
[1776463870176,40.12,77515.29,22.7,-0.05855,4e-05,8.75398]
[1776463878933,40.13,77514.97,22.7,-0.05857,4e-05,8.75699]
[1776463884414,40.14,77511.24,22.7,-0.05875,4e-05,8.77754]
[1776463886490,40.14,77507.14,22.7,-0.05892,4e-05,8.79656]
[1776463886580,40.14,77501.36,22.7,-0.05915,4e-05,8.82304]
[1776463894319,40.15,77494.48,22.7,-0.05944,4e-05,8.85469]
[1776463899456,40.15,77497.3,22.7,-0.05936,4e-05,8.8459]
[1776463904657,40.16,77497.54,22.7,-0.05937,4e-05,8.84739]
[1776463904758,40.16,77497.4,22.7,-0.05939,4e-05,8.84928]
[1776463911540,40.16,77497.36,22.7,-0.0594,4e-05,8.85068]
[1776463917086,40.16,77497.4,22.7,-0.0594,4e-05,8.85109]
[1776463920603,40.17,77515.33,22.7,-0.05871,4e-05,8.77262]
[1776463926645,40.17,77521.92,22.7,-0.05848,4e-05,8.74537]
[1776463931663,40.17,77521.66,22.7,-0.05849,4e-05,8.7476]
[1776463944771,40.18,77522.37,22.7,-0.05851,4e-05,8.74994]
[1776463949806,40.19,77526.46,22.7,-0.05837,4e-05,8.73377]
[1776463954841,40.2,77532.11,22.7,-0.05819,4e-05,8.71205]
[1776463959875,40.22,77534.93,22.7,-0.05817,4e-05,8.71061]
[1776463964911,40.22,77535.98,22.7,-0.05815,4e-05,8.7083]
[1776463968860,40.23,77536.51,22.7,-0.05815,4e-05,8.70736]
[1776463974981,40.26,77533.58,22.7,-0.05839,4e-05,8.73575]
[1776463978853,40.26,77534.58,22.7,-0.05835,4e-05,8.73173]
[1776463978876,40.26,77534.58,22.7,-0.05835,4e-05,8.73173]
[1776463979009,40.26,77534.37,22.7,-0.05837,4e-05,8.73392]
[1776463984045,40.27,77535.19,22.7,-0.05838,4e-05,8.73445]
[1776463989080,40.28,77532.0,22.7,-0.05853,4e-05,8.75259]
[1776463991598,40.28,77532.39,22.7,-0.05853,4e-05,8.75243]
[1776463991630,40.28,77532.39,22.7,-0.05853,4e-05,8.75243]
[1776463991765,40.28,77532.39,22.7,-0.05853,4e-05,8.75243]
[1776463997720,40.28,77532.38,22.7,-0.05856,4e-05,8.75557]
[1776464003178,40.36,77528.74,22.7,-0.05902,4e-05,8.80904]
[1776464008217,40.41,77525.58,22.7,-0.05939,4e-05,8.85253]
[1776464014259,40.43,77525.48,22.7,-0.05945,4e-05,8.85777]
[1776464019294,40.43,77525.32,22.7,-0.05947,4e-05,8.86088]
[1776464025336,40.44,77525.39,22.7,-0.0595,4e-05,8.8634]
[1776464033392,40.45,77525.36,22.7,-0.05953,4e-05,8.86733]
[1776464038427,40.45,77524.01,22.7,-0.0596,4e-05,8.87562]
[1776464042736,40.45,77524.58,22.7,-0.05959,4e-05,8.87487]
[1776464046932,40.46,77524.62,22.7,-0.05961,4e-05,8.87646]
[1776464046932,40.46,77524.62,22.7,-0.05961,4e-05,8.87646]
[1776464053986,40.46,77524.54,22.7,-0.05963,4e-05,8.87856]
[1776464059651,40.47,77524.62,22.7,-0.05965,4e-05,8.88164]
[1776464069645,40.48,77524.99,22.7,-0.05968,4e-05,8.8846]
[1776464074679,40.48,77524.71,22.7,-0.05969,4e-05,8.88485]
[1776464087770,40.49,77525.06,22.7,-0.05972,4e-05,8.88895]
[1776464090182,40.49,77525.06,22.7,-0.05973,4e-05,8.88934]
[1776464090188,40.49,77525.06,22.7,-0.05973,4e-05,8.88934]
[1776464090229,40.49,77525.06,22.7,-0.05973,4e-05,8.88934]
[1776464092279,40.49,77519.21,22.7,-0.05996,4e-05,8.91619]
[1776464092952,40.49,77512.16,22.7,-0.06024,4e-05,8.94799]
[1776464093064,40.49,77456.93,22.7,-0.06245,4e-05,9.19669]
[1776464093644,40.49,77456.93,22.7,-0.06245,4e-05,9.19669]
[1776464095791,40.49,77438.51,22.7,-0.06321,4e-05,9.281]
[1776464100576,40.5,77448.48,22.7,-0.0628,4e-05,9.23624]
[1776464100593,40.5,77448.48,22.7,-0.0628,4e-05,9.23624]
[1776464105903,40.49,77455.93,22.7,-0.06249,4e-05,9.20156]
[1776464110938,40.49,77458.04,22.7,-0.0624,4e-05,9.19155]
[1776464113311,40.49,77458.04,22.7,-0.0624,4e-05,9.19155]
[1776464114996,40.49,77459.81,22.7,-0.06233,4e-05,9.18331]
[1776464116561,40.49,77464.85,22.7,-0.06213,4e-05,9.16042]
[1776464117052,40.49,77464.77,22.7,-0.06213,4e-05,9.16077]
[1776464123243,40.49,77470.22,22.7,-0.06191,4e-05,9.13625]
[1776464129064,40.49,77474.24,22.7,-0.06175,4e-05,9.11847]
[1776464131618,40.49,77475.52,22.7,-0.06168,4e-05,9.10977]
[1776464137120,40.5,77480.16,22.7,-0.0615,4e-05,9.08962]
[1776464142155,40.5,77481.18,22.7,-0.06147,4e-05,9.08582]
[1776464143509,40.5,77481.18,22.7,-0.06147,4e-05,9.08582]
[1776464144659,40.5,77458.92,22.7,-0.06237,4e-05,9.18674]
[1776464145155,40.5,77458.92,22.7,-0.06237,4e-05,9.18674]
[1776464145183,40.5,77458.92,22.7,-0.06237,4e-05,9.18674]
[1776464145256,40.5,77458.92,22.7,-0.06237,4e-05,9.18674]
[1776464145403,40.5,77444.44,22.7,-0.06296,4e-05,9.25257]
[1776464148030,40.5,77431.43,22.7,-0.06349,4e-05,9.3122]
[1776464148115,40.5,77431.43,22.7,-0.06349,4e-05,9.3122]
[1776464150310,40.5,77430.39,22.7,-0.06354,4e-05,9.3168]
[1776464150346,40.5,77408.11,22.7,-0.06446,4e-05,9.419]
[1776464150781,40.5,77408.11,22.7,-0.06446,4e-05,9.419]
[1776464154227,40.5,77396.87,22.7,-0.06492,4e-05,9.47011]
[1776464154246,40.5,77396.87,22.7,-0.06492,4e-05,9.47011]
[1776464157667,40.49,77396.17,22.7,-0.06494,4e-05,9.47177]
[1776464163039,40.49,77398.17,22.7,-0.06483,4e-05,9.46003]
[1776464168350,40.48,77407.22,22.7,-0.06443,4e-05,9.41577]
[1776464173384,40.48,77407.9,22.7,-0.06438,4e-05,9.41075]
[1776464180527,40.48,77408.01,22.7,-0.06437,4e-05,9.40914]
[1776464182953,40.47,77414.17,22.7,-0.0641,4e-05,9.3787]
[1776464183088,40.47,77414.17,22.7,-0.0641,4e-05,9.3787]
[1776464183512,40.47,77414.17,22.7,-0.0641,4e-05,9.3787]
[1776464185099,40.47,77428.37,22.7,-0.06351,4e-05,9.31306]
[1776464190504,40.47,77432.58,22.7,-0.06332,4e-05,9.2926]
[1776464193343,40.47,77433.5,22.7,-0.06326,4e-05,9.28495]
[1776464198562,40.47,77433.25,22.7,-0.06326,4e-05,9.28505]
[1776464203602,40.47,77424.98,22.7,-0.06359,4e-05,9.32181]
[1776464208637,40.46,77424.48,22.7,-0.0636,4e-05,9.32287]
[1776464214679,40.46,77424.45,22.7,-0.06359,4e-05,9.32153]
[1776464219716,40.46,77435.35,22.7,-0.06313,4e-05,9.2705]
[1776464221677,40.46,77440.71,22.7,-0.06291,4e-05,9.24575]
[1776464226765,40.46,77453.03,22.7,-0.06241,4e-05,9.18941]
[1776464232807,40.46,77448.46,22.7,-0.06259,4e-05,9.20979]
[1776464235828,40.46,77431.79,22.7,-0.06327,4e-05,9.28532]
[1776464237052,40.46,77431.79,22.7,-0.06327,4e-05,9.28532]
[1776464242877,40.45,77423.65,22.7,-0.06359,4e-05,9.32089]
[1776464247914,40.45,77422.95,22.7,-0.0636,4e-05,9.32269]
[1776464250000,40.45,77422.92,22.7,-0.0636,4e-05,9.32254]
[1776464250402,40.45,77422.92,22.7,-0.0636,4e-05,9.32254]
[1776464250689,40.45,77422.92,22.7,-0.0636,4e-05,9.32254]
[1776464250540,40.45,77418.99,22.7,-0.06376,4e-05,9.34027]
[1776464251652,40.45,77418.99,22.7,-0.06376,4e-05,9.34027]
[1776464251654,40.45,77388.42,22.7,-0.06501,4e-05,9.47773]
[1776464251953,40.45,77374.06,22.7,-0.06562,4e-05,9.54427]
[1776464253194,40.45,77374.06,22.7,-0.06562,4e-05,9.54427]
[1776464253393,40.45,77374.06,22.7,-0.06562,4e-05,9.54427]
[1776464253535,40.45,77374.06,22.7,-0.06562,4e-05,9.54427]
[1776464253582,40.45,77374.06,22.7,-0.06562,4e-05,9.54427]
[1776464254153,40.45,77374.4,22.7,-0.0656,4e-05,9.54233]
[1776464254184,40.45,77374.4,22.7,-0.0656,4e-05,9.54233]
[1776464254217,40.45,77361.53,22.7,-0.06615,4e-05,9.60218]
[1776464257321,40.45,77368.49,22.7,-0.06585,4e-05,9.56967]
[1776464257322,40.45,77368.76,22.7,-0.06584,4e-05,9.56877]
[1776464257794,40.45,77368.76,22.7,-0.06584,4e-05,9.56877]
[1776464257996,40.45,77365.37,22.7,-0.06599,4e-05,9.58454]
[1776464259073,40.45,77365.37,22.7,-0.06599,4e-05,9.58454]
[1776464259097,40.45,77365.37,22.7,-0.06599,4e-05,9.58454]
[1776464259166,40.45,77363.2,22.7,-0.06607,4e-05,9.5933]
[1776464265542,40.44,77358.64,22.7,-0.06625,4e-05,9.61319]
[1776464271090,40.44,77365.63,22.7,-0.06593,4e-05,9.57837]
[1776464272103,40.44,77365.63,22.7,-0.06593,4e-05,9.57837]
[1776464272202,40.44,77369.77,22.7,-0.06575,4e-05,9.55886]
[1776464275355,40.44,77382.59,22.7,-0.0652,4e-05,9.4982]
[1776464277134,40.43,77400.8,22.7,-0.06443,4e-05,9.41258]
[1776464277909,40.43,77400.8,22.7,-0.06443,4e-05,9.41258]
[1776464278227,40.43,77400.8,22.7,-0.06443,4e-05,9.41258]
[1776464284184,40.43,77400.1,22.7,-0.06443,4e-05,9.41329]
[1776464287076,40.43,77394.99,22.7,-0.06464,4e-05,9.43611]
[1776464287097,40.43,77394.99,22.7,-0.06464,4e-05,9.43611]
[1776464287205,40.43,77390.3,22.7,-0.06483,4e-05,9.45736]
[1776464288206,40.43,77390.3,22.7,-0.06483,4e-05,9.45736]
[1776464288212,40.43,77388.29,22.7,-0.06492,4e-05,9.46661]
[1776464293247,40.42,77385.65,22.7,-0.06501,4e-05,9.47645]
[1776464294400,40.42,77385.65,22.7,-0.06501,4e-05,9.47645]
[1776464296457,40.42,77381.87,22.7,-0.06516,4e-05,9.49294]
[1776464302639,40.41,77380.35,22.7,-0.06519,4e-05,9.49683]
[1776464308352,40.41,77382.02,22.7,-0.06509,4e-05,9.48548]
[1776464317415,40.4,77382.34,22.7,-0.06502,4e-05,9.47634]
[1776464322449,40.39,77382.95,22.7,-0.06497,4e-05,9.47123]
[1776464327484,40.39,77383.31,22.7,-0.06494,4e-05,9.46742]
[1776464333368,40.39,77383.45,22.7,-0.06492,4e-05,9.46513]
[1776464338563,40.38,77383.34,22.7,-0.0649,4e-05,9.46284]
[1776464343089,40.38,77383.06,22.7,-0.0649,4e-05,9.4633]
[1776464343340,40.38,77383.06,22.7,-0.0649,4e-05,9.4633]
[1776464348634,40.37,77372.42,22.7,-0.06532,4e-05,9.50904]
[1776464353669,40.37,77379.28,22.7,-0.06501,4e-05,9.47484]
[1776464358704,40.36,77374.64,22.7,-0.06518,4e-05,9.49412]
[1776464362491,40.36,77373.27,22.7,-0.06523,4e-05,9.49902]
[1776464362732,40.36,77364.52,22.7,-0.06559,4e-05,9.53919]
[1776464362994,40.36,77364.52,22.7,-0.06559,4e-05,9.53919]
[1776464364552,40.36,77365.99,22.7,-0.06553,4e-05,9.5322]
[1776464364746,40.36,77364.57,22.7,-0.06559,4e-05,9.53867]
[1776464369781,40.35,77361.32,22.7,-0.0657,4e-05,9.55102]
[1776464374546,40.35,77361.32,22.7,-0.0657,4e-05,9.55102]
[1776464376910,40.35,77376.1,22.7,-0.06502,4e-05,9.47538]
[1776464381113,40.35,77376.14,22.7,-0.06502,4e-05,9.47474]
[1776464383220,40.34,77391.6,22.7,-0.06435,4e-05,9.40071]
[1776464389921,40.34,77392.44,22.7,-0.06429,4e-05,9.39483]
[1776464394956,40.33,77390.95,22.7,-0.06434,4e-05,9.39994]
[1776464400999,40.33,77392.42,22.7,-0.06426,4e-05,9.39101]
[1776464406037,40.33,77389.79,22.7,-0.06435,4e-05,9.40132]
[1776464411073,40.32,77389.19,22.7,-0.06436,4e-05,9.40221]
[1776464415540,40.32,77386.32,22.7,-0.06447,4e-05,9.41432]
[1776464421145,40.32,77378.11,22.7,-0.06479,4e-05,9.44933]
[1776464426180,40.31,77376.06,22.7,-0.06486,4e-05,9.45659]
[1776464431215,40.31,77368.46,22.7,-0.06513,4e-05,9.48584]
[1776464434237,40.3,77383.99,22.7,-0.06447,4e-05,9.41247]
[1776464439540,40.3,77389.62,22.7,-0.06422,4e-05,9.385]
[1776464439565,40.3,77389.62,22.7,-0.06422,4e-05,9.385]
[1776464441816,40.3,77404.57,22.7,-0.06359,4e-05,9.31515]
[1776464447328,40.3,77405.87,22.7,-0.06352,4e-05,9.30786]
[1776464450858,40.29,77405.87,22.7,-0.06352,4e-05,9.30745]
[1776464453522,40.29,77415.71,22.7,-0.06311,4e-05,9.26186]
[1776464459412,40.29,77416.34,22.7,-0.06308,4e-05,9.25821]
[1776464464447,40.29,77417.03,22.7,-0.06305,4e-05,9.25455]
[1776464469481,40.29,77417.21,22.7,-0.06303,4e-05,9.25326]
[1776464474517,40.29,77416.53,22.7,-0.06306,4e-05,9.25593]
[1776464479552,40.29,77414.75,22.7,-0.06313,4e-05,9.26359]
[1776464484561,40.29,77418.78,22.7,-0.06296,4e-05,9.24475]
[1776464484649,40.29,77418.78,22.7,-0.06296,4e-05,9.24475]
[1776464490629,40.29,77432.15,22.7,-0.06241,4e-05,9.18358]
[1776464495664,40.29,77423.16,22.7,-0.06276,4e-05,9.22154]
[1776464500699,40.29,77422.85,22.7,-0.06277,4e-05,9.22267]
[1776464506741,40.29,77421.2,22.7,-0.06283,4e-05,9.22987]
[1776464508755,40.29,77405.94,22.7,-0.06346,4e-05,9.29967]
[1776464513790,40.28,77399.6,22.7,-0.06371,4e-05,9.32767]
[1776464518825,40.28,77398.01,22.7,-0.06377,4e-05,9.33368]
[1776464523568,40.28,77397.93,22.7,-0.06376,4e-05,9.33296]
[1776464528895,40.28,77406.82,22.7,-0.06338,4e-05,9.29057]
[1776464533930,40.28,77417.89,22.7,-0.06292,4e-05,9.23881]
[1776464534347,40.28,77417.89,22.7,-0.06292,4e-05,9.23881]
[1776464539972,40.27,77422.92,22.7,-0.06271,4e-05,9.21539]
[1776464545007,40.27,77422.84,22.7,-0.06271,4e-05,9.21545]
[1776464548816,40.27,77422.77,22.7,-0.06271,4e-05,9.2157]
[1776464554040,40.27,77423.84,22.7,-0.06264,4e-05,9.20743]
[1776464559105,40.27,77436.94,22.7,-0.06211,4e-05,9.14741]
[1776464564140,40.27,77439.26,22.7,-0.06202,4e-05,9.1372]
[1776464569175,40.27,77438.85,22.7,-0.06204,4e-05,9.13937]
[1776464574569,40.27,77438.69,22.7,-0.06204,4e-05,9.14036]
[1776464580252,40.28,77438.05,22.7,-0.06207,4e-05,9.14375]
[1776464585288,40.28,77437.6,22.7,-0.0621,4e-05,9.14612]
[1776464590324,40.28,77436.6,22.7,-0.06214,4e-05,9.15096]
[1776464595359,40.28,77437.12,22.7,-0.06212,4e-05,9.14885]
[1776464600395,40.28,77438.22,22.7,-0.06208,4e-05,9.14416]
[1776464605431,40.28,77437.34,22.7,-0.06212,4e-05,9.14846]
[1776464612298,40.28,77437.1,22.7,-0.06213,4e-05,9.14978]
[1776464617514,40.28,77436.93,22.7,-0.06212,4e-05,9.14786]
[1776464624563,40.28,77436.56,22.7,-0.06214,4e-05,9.14982]
[1776464629598,40.28,77436.66,22.7,-0.06213,4e-05,9.14951]
[1776464634632,40.28,77437.34,22.7,-0.06211,4e-05,9.14653]
[1776464639668,40.28,77437.49,22.7,-0.0621,4e-05,9.14596]
[1776464644702,40.28,77438.17,22.7,-0.06208,4e-05,9.14295]
[1776464649737,40.28,77438.24,22.7,-0.06207,4e-05,9.14272]
[1776464655780,40.28,77438.27,22.7,-0.06207,4e-05,9.14266]
[1776464660815,40.28,77438.61,22.7,-0.06206,4e-05,9.14116]
[1776464665851,40.28,77438.63,22.7,-0.06206,4e-05,9.14111]
[1776464671893,40.28,77438.31,22.7,-0.06205,4e-05,9.13949]
[1776464676929,40.28,77436.24,22.7,-0.06214,4e-05,9.14891]
[1776464680956,40.28,77421.35,22.7,-0.06274,4e-05,9.21675]
[1776464684583,40.28,77416.91,22.7,-0.06292,4e-05,9.23665]
[1776464691030,40.28,77409.76,22.7,-0.06321,4e-05,9.26816]
[1776464694748,40.28,77409.76,22.7,-0.0632,4e-05,9.26799]
[1776464701674,40.28,77409.43,22.7,-0.06321,4e-05,9.26862]
[1776464704532,40.27,77417.6,22.7,-0.06287,4e-05,9.23016]
[1776464705073,40.27,77417.6,22.7,-0.06287,4e-05,9.23016]
[1776464712182,40.27,77409.81,22.7,-0.06318,4e-05,9.26501]
[1776464719232,40.27,77404.87,22.7,-0.06337,4e-05,9.28669]
[1776464722652,40.27,77405.38,22.7,-0.06335,4e-05,9.28421]
[1776464728295,40.27,77407.86,22.7,-0.06324,4e-05,9.27183]
[1776464733330,40.27,77407.13,22.7,-0.06325,4e-05,9.27157]
[1776464741386,40.27,77404.45,22.7,-0.06335,4e-05,9.28298]
[1776464746422,40.26,77403.56,22.7,-0.06338,4e-05,9.28654]
[1776464751457,40.26,77403.55,22.7,-0.06338,4e-05,9.28606]
[1776464757499,40.26,77403.46,22.7,-0.06338,4e-05,9.28588]
[1776464762534,40.26,77403.78,22.7,-0.06336,4e-05,9.28394]
[1776464767569,40.26,77411.54,22.7,-0.06303,4e-05,9.24788]
[1776464772604,40.26,77412.63,22.7,-0.06299,4e-05,9.24277]
[1776464777642,40.26,77416.29,22.7,-0.06284,4e-05,9.22592]
[1776464783252,40.26,77416.32,22.7,-0.06284,4e-05,9.22578]
[1776464784053,40.26,77417.07,22.7,-0.06281,4e-05,9.22234]
[1776464785697,40.26,77433.35,22.7,-0.06214,4e-05,9.14807]
[1776464792747,40.26,77435.69,22.7,-0.06203,4e-05,9.13513]
[1776464797782,40.26,77436.15,22.7,-0.06202,4e-05,9.13355]
[1776464804831,40.26,77436.67,22.7,-0.062,4e-05,9.13183]
[1776464810873,40.27,77446.98,22.7,-0.06159,4e-05,9.0858]
[1776464816776,40.27,77446.98,22.7,-0.0616,4e-05,9.0863]
[1776464821698,40.27,77448.08,22.7,-0.06156,4e-05,9.08252]
[1776464821778,40.27,77448.08,22.7,-0.06156,4e-05,9.08252]
[1776464821952,40.27,77442.77,22.7,-0.06178,4e-05,9.1068]
[1776464824973,40.27,77428.73,22.7,-0.06236,4e-05,9.17215]
[1776464830008,40.28,77430.95,22.7,-0.06229,4e-05,9.16421]
[1776464835043,40.28,77434.94,22.7,-0.06215,4e-05,9.14821]
[1776464838731,40.28,77435.51,22.7,-0.06214,4e-05,9.14695]
[1776464844105,40.29,77436.36,22.7,-0.06213,4e-05,9.14569]
[1776464849141,40.29,77438.13,22.7,-0.06207,4e-05,9.13982]
[1776464849343,40.29,77438.13,22.7,-0.06207,4e-05,9.13982]
[1776464850148,40.29,77440.74,22.7,-0.06197,4e-05,9.12798]
[1776464851720,40.29,77445.52,22.7,-0.06175,4e-05,9.10323]
[1776464851735,40.29,77445.52,22.7,-0.06175,4e-05,9.10323]
[1776464852162,40.29,77446.13,22.7,-0.06173,4e-05,9.10055]
[1776464853210,40.29,77446.13,22.7,-0.06173,4e-05,9.10055]
[1776464853294,40.29,77446.1,22.7,-0.06174,4e-05,9.10119]
[1776464859211,40.29,77447.64,22.7,-0.06168,4e-05,9.09481]
[1776464859988,40.29,77447.64,22.7,-0.06168,4e-05,9.09481]
[1776464860254,40.29,77447.64,22.7,-0.06168,4e-05,9.09481]
[1776464860287,40.29,77447.61,22.7,-0.06168,4e-05,9.09506]
[1776464864114,40.3,77448.43,22.7,-0.06166,4e-05,9.09288]
[1776464864246,40.3,77448.28,22.7,-0.06167,4e-05,9.09408]
[1776464866185,40.3,77448.32,22.7,-0.06167,4e-05,9.09401]
[1776464866205,40.3,77448.32,22.7,-0.06167,4e-05,9.09412]
[1776464872302,40.3,77448.7,22.7,-0.06168,4e-05,9.09552]
[1776464874970,40.31,77449.2,22.7,-0.06167,4e-05,9.0943]
[1776464875323,40.31,77451.13,22.7,-0.0616,4e-05,9.08608]
[1776464876510,40.31,77454.63,22.7,-0.06146,4e-05,9.07036]
[1776464876519,40.31,77454.63,22.7,-0.06146,4e-05,9.07036]
[1776464877337,40.31,77455.95,22.7,-0.06141,4e-05,9.06454]
[1776464882377,40.31,77456.23,22.7,-0.06142,4e-05,9.06617]
[1776464887410,40.32,77457.33,22.7,-0.0614,4e-05,9.06417]
[1776464892445,40.33,77454.98,22.7,-0.06152,4e-05,9.07782]
[1776464897480,40.33,77453.8,22.7,-0.0616,4e-05,9.08617]
[1776464900637,40.33,77451.84,22.7,-0.06169,4e-05,9.09623]
[1776464906547,40.34,77451.74,22.7,-0.06173,4e-05,9.10078]
[1776464911582,40.35,77452.07,22.7,-0.06172,4e-05,9.09914]
[1776464918631,40.36,77452.66,22.7,-0.06173,4e-05,9.10065]
[1776464923666,40.36,77452.58,22.7,-0.06176,4e-05,9.10403]
[1776464928701,40.37,77449.12,22.7,-0.06193,4e-05,9.1227]
[1776464933736,40.37,77448.37,22.7,-0.06199,4e-05,9.12949]
[1776464939323,40.38,77454.12,22.7,-0.06177,4e-05,9.10564]
[1776464939362,40.38,77453.94,22.7,-0.06179,4e-05,9.10705]
[1776464944815,40.38,77457.81,22.7,-0.06164,4e-05,9.09078]
[1776464946780,40.38,77457.04,22.7,-0.06167,4e-05,9.09448]
[1776464946793,40.38,77457.04,22.7,-0.06167,4e-05,9.09448]
[1776464946829,40.38,77456.54,22.7,-0.0617,4e-05,9.09695]
[1776464951866,40.39,77455.24,22.7,-0.06178,4e-05,9.10581]
[1776464956901,40.39,77455.03,22.7,-0.06181,4e-05,9.10976]
[1776464960930,40.4,77431.52,22.7,-0.06279,4e-05,9.21896]
[1776464961464,40.4,77431.52,22.7,-0.06279,4e-05,9.21896]
[1776464966973,40.4,77428.48,22.7,-0.06293,4e-05,9.23511]
[1776464973016,40.41,77429.06,22.7,-0.06291,4e-05,9.23153]
[1776464978051,40.41,77428.19,22.7,-0.06296,4e-05,9.2372]
[1776464983085,40.41,77427.8,22.7,-0.06299,4e-05,9.24056]
[1776464989129,40.42,77425.41,22.7,-0.0631,4e-05,9.25319]
[1776464997185,40.42,77425.34,22.7,-0.06312,4e-05,9.25567]
[1776465001852,40.42,77417.66,22.7,-0.06345,4e-05,9.29182]
[1776465001904,40.42,77417.66,22.7,-0.06345,4e-05,9.29182]
[1776465002061,40.42,77417.66,22.7,-0.06345,4e-05,9.29182]
[1776465003772,40.42,77393.88,22.7,-0.06444,4e-05,9.40137]
[1776465011273,40.42,77395.8,22.7,-0.06436,4e-05,9.39275]
[1776465018333,40.42,77402.28,22.7,-0.06409,4e-05,9.36374]
[1776465023246,40.43,77400.82,22.7,-0.06416,4e-05,9.37093]
[1776465029303,40.43,77398.49,22.7,-0.06426,4e-05,9.38217]
[1776465029418,40.43,77398.49,22.7,-0.06426,4e-05,9.38217]
[1776465035452,40.43,77387.31,22.7,-0.06472,4e-05,9.43126]
[1776465035717,40.43,77387.31,22.7,-0.06472,4e-05,9.43126]
[1776465036459,40.43,77387.29,22.7,-0.06472,4e-05,9.43137]
[1776465039481,40.43,77370.49,22.7,-0.06543,4e-05,9.51047]
[1776465045526,40.43,77380.81,22.7,-0.06502,4e-05,9.46468]
[1776465050561,40.44,77384.7,22.7,-0.06487,4e-05,9.4488]
[1776465052108,40.44,77384.7,22.7,-0.06487,4e-05,9.4488]
[1776465052115,40.44,77384.7,22.7,-0.06487,4e-05,9.4488]
[1776465052171,40.44,77383.8,22.7,-0.06492,4e-05,9.45382]
[1776465057610,40.44,77396.11,22.7,-0.0644,4e-05,9.39716]
[1776465061638,40.44,77410.46,22.7,-0.06381,4e-05,9.33157]
[1776465066487,40.44,77412.16,22.7,-0.06375,4e-05,9.32433]
[1776465066500,40.44,77412.16,22.7,-0.06375,4e-05,9.32433]
[1776465068518,40.44,77412.34,22.7,-0.06374,4e-05,9.32387]
[1776465068538,40.44,77412.34,22.7,-0.06374,4e-05,9.32387]
[1776465072716,40.45,77427.5,22.7,-0.06313,4e-05,9.25581]
[1776465077559,40.45,77431.03,22.7,-0.06299,4e-05,9.24048]
[1776465086515,40.45,77434.32,22.7,-0.06288,4e-05,9.22797]
[1776465088274,40.45,77419.77,22.7,-0.06348,4e-05,9.295]
[1776465089226,40.45,77413.38,22.7,-0.06375,4e-05,9.32462]
[1776465089238,40.45,77413.38,22.7,-0.06375,4e-05,9.32462]
[1776465089282,40.45,77409.04,22.7,-0.06393,4e-05,9.34464]
[1776465091255,40.45,77405.23,22.7,-0.06409,4e-05,9.36214]
[1776465091272,40.46,77404.97,22.7,-0.06409,4e-05,9.36123]
[1776465096884,40.46,77404.8,22.7,-0.0641,4e-05,9.36228]
[1776465101919,40.46,77406.45,22.7,-0.06403,4e-05,9.35492]
[1776465106954,40.46,77407.12,22.7,-0.06401,4e-05,9.35222]
[1776465111989,40.46,77388.21,22.7,-0.0648,4e-05,9.43948]
[1776465117025,40.46,77392.59,22.7,-0.06461,4e-05,9.41889]
[1776465122060,40.46,77404.84,22.7,-0.0641,4e-05,9.36261]
[1776465127095,40.46,77404.16,22.7,-0.06413,4e-05,9.36615]
[1776465132130,40.46,77409.79,22.7,-0.0639,4e-05,9.3407]
[1776465137165,40.46,77403.04,22.7,-0.06419,4e-05,9.37224]
[1776465142200,40.46,77409.09,22.7,-0.06394,4e-05,9.34477]
[1776465147235,40.46,77410.19,22.7,-0.0639,4e-05,9.34016]
[1776465152270,40.46,77415.88,22.7,-0.06365,4e-05,9.31166]
[1776465157304,40.46,77418.38,22.7,-0.06355,4e-05,9.30095]
[1776465162340,40.47,77418.86,22.7,-0.06354,4e-05,9.29955]
[1776465167374,40.47,77417.38,22.7,-0.06361,4e-05,9.30701]
[1776465170013,40.47,77414.46,22.7,-0.06373,4e-05,9.32065]
[1776465170396,40.47,77413.04,22.7,-0.06379,4e-05,9.32728]
[1776465175433,40.47,77406.89,22.7,-0.06407,4e-05,9.35815]
[1776465180465,40.48,77410.28,22.7,-0.06395,4e-05,9.34508]
[1776465185508,40.48,77417.75,22.7,-0.06366,4e-05,9.31353]
[1776465185823,40.48,77417.75,22.7,-0.06366,4e-05,9.31353]
[1776465186511,40.48,77421.8,22.7,-0.0635,4e-05,9.29512]
[1776465191574,40.48,77426.84,22.7,-0.06329,4e-05,9.27274]
[1776465193590,40.49,77452.29,22.7,-0.06226,4e-05,9.15767]
[1776465193808,40.49,77452.29,22.7,-0.06226,4e-05,9.15767]
[1776465199632,40.49,77460.35,22.7,-0.06196,4e-05,9.1236]
[1776465200565,40.49,77460.35,22.7,-0.06196,4e-05,9.1236]
[1776465205675,40.49,77454.18,22.7,-0.06223,4e-05,9.15401]
[1776465210710,40.5,77456.97,22.7,-0.06213,4e-05,9.14329]
[1776465215749,40.5,77480.64,22.7,-0.06118,4e-05,9.03561]
[1776465220784,40.51,77476.03,22.7,-0.06139,4e-05,9.05929]
[1776465225818,40.51,77483.58,22.7,-0.06111,4e-05,9.02834]
[1776465231114,40.52,77483.78,22.7,-0.06113,4e-05,9.02991]
[1776465231691,40.52,77483.78,22.7,-0.06113,4e-05,9.02991]
[1776465231711,40.52,77483.78,22.7,-0.06113,4e-05,9.02991]
[1776465231190,40.52,77483.49,22.7,-0.06115,4e-05,9.03248]
[1776465231861,40.52,77471.87,22.7,-0.06162,4e-05,9.08479]
[1776465232976,40.52,77471.87,22.7,-0.06162,4e-05,9.08479]
[1776465233041,40.52,77467.51,22.7,-0.0618,4e-05,9.10501]
[1776465238910,40.56,77457.31,22.7,-0.0624,4e-05,9.17273]
[1776465239948,40.56,77457.31,22.7,-0.0624,4e-05,9.17273]
[1776465239953,40.56,77457.31,22.7,-0.0624,4e-05,9.17273]
[1776465240047,40.57,77462.89,22.7,-0.06219,4e-05,9.14917]
[1776465241129,40.57,77462.89,22.7,-0.06219,4e-05,9.14917]
[1776465241208,40.57,77463.3,22.7,-0.06217,4e-05,9.14776]
[1776465246966,40.61,77459.82,22.7,-0.06248,4e-05,9.18304]
[1776465250896,40.62,77460.22,22.7,-0.06255,4e-05,9.19026]
[1776465250944,40.62,77460.22,22.7,-0.06255,4e-05,9.19026]
[1776465251045,40.63,77462.62,22.7,-0.06246,4e-05,9.18102]
[1776465252336,40.63,77462.62,22.7,-0.06246,4e-05,9.18102]
[1776465252362,40.63,77466.94,22.7,-0.0623,4e-05,9.16225]
[1776465255243,40.63,77466.64,22.7,-0.06232,4e-05,9.16533]
[1776465255253,40.63,77466.64,22.7,-0.06232,4e-05,9.16533]
[1776465255312,40.63,77466.64,22.7,-0.06233,4e-05,9.1662]
[1776465260058,40.64,77483.04,22.7,-0.06169,4e-05,9.0941]
[1776465265093,40.64,77491.89,22.7,-0.06135,4e-05,9.057]
[1776465270128,40.65,77489.33,22.7,-0.06149,4e-05,9.07196]
[1776465272244,40.65,77489.28,22.7,-0.06148,4e-05,9.06967]
[1776465278189,40.66,77493.94,22.7,-0.06133,4e-05,9.05294]
[1776465283224,40.66,77484.9,22.7,-0.06171,4e-05,9.0963]
[1776465288259,40.67,77481.97,22.7,-0.06185,4e-05,9.11206]
[1776465293382,40.67,77484.38,22.7,-0.06177,4e-05,9.10324]
[1776465295910,40.67,77485.74,22.7,-0.06173,4e-05,9.09871]
[1776465301352,40.68,77491.89,22.7,-0.06151,4e-05,9.0745]
[1776465305401,40.68,77484.8,29.7,-0.06181,4e-05,9.10797]
[1776465305421,40.68,77484.8,29.7,-0.06181,4e-05,9.10797]
[1776465305427,40.68,77484.8,29.7,-0.06181,4e-05,9.10797]
[1776465305446,40.69,77486.18,29.7,-0.06176,4e-05,9.10227]
[1776465311258,40.81,77486.23,29.7,-0.06232,4e-05,9.16621]
[1776465315129,40.9,77474.82,29.7,-0.06318,4e-05,9.26403]
[1776465320487,40.96,77470.15,29.7,-0.06366,4e-05,9.31793]
[1776465323757,40.97,77476.45,29.7,-0.06342,4e-05,9.2914]
[1776465325235,40.99,77476.48,29.7,-0.06352,4e-05,9.3022]
[1776465325394,40.99,77476.48,29.7,-0.06352,4e-05,9.3022]
[1776465325523,40.99,77477.13,29.7,-0.0635,4e-05,9.30025]
[1776465326707,40.99,77477.13,29.7,-0.0635,4e-05,9.30025]
[1776465326711,40.99,77477.13,29.7,-0.0635,4e-05,9.30025]
[1776465326808,40.99,77483.67,29.7,-0.06324,4e-05,9.27134]
[1776465331316,41.0,77486.48,29.7,-0.06316,4e-05,9.26288]
[1776465331564,41.0,77486.75,29.7,-0.06314,4e-05,9.2596]
[1776465332910,41.0,77489.16,29.7,-0.06305,4e-05,9.24942]
[1776465333578,41.0,77490.61,29.7,-0.063,4e-05,9.24396]
[1776465338672,41.01,77482.87,29.7,-0.06336,4e-05,9.28407]
[1776465344663,41.03,77487.34,29.7,-0.06323,4e-05,9.27008]
[1776465349698,41.04,77488.02,29.7,-0.06325,4e-05,9.27212]
[1776465354733,41.05,77493.22,29.7,-0.06308,4e-05,9.25387]
[1776465359767,41.06,77490.01,29.7,-0.06326,4e-05,9.2735]
[1776465364802,41.07,77483.84,29.7,-0.06355,4e-05,9.30621]
[1776465367566,41.07,77479.29,29.7,-0.06375,4e-05,9.32769]
[1776465369208,41.09,77465.91,29.7,-0.06439,4e-05,9.3989]
[1776465369215,41.09,77465.91,29.7,-0.06439,4e-05,9.3989]
[1776465370842,41.09,77461.28,29.7,-0.06458,4e-05,9.42068]
[1776465370908,41.09,77460.31,29.7,-0.06463,4e-05,9.42584]
[1776465374880,41.1,77438.79,29.7,-0.06555,4e-05,9.52655]
[1776465379915,41.1,77438.76,29.7,-0.06557,4e-05,9.5295]
[1776465384447,41.11,77450.36,29.7,-0.0651,4e-05,9.47781]
[1776465384448,41.11,77450.36,29.7,-0.0651,4e-05,9.47781]
[1776465384561,41.11,77450.36,29.7,-0.0651,4e-05,9.47781]
[1776465385835,41.11,77451.9,29.7,-0.06505,4e-05,9.47272]
[1776465395032,41.12,77466.45,29.7,-0.06449,4e-05,9.40998]
[1776465396080,41.12,77467.17,29.7,-0.06447,4e-05,9.40746]
[1776465402069,41.13,77472.27,29.7,-0.06431,4e-05,9.38964]
[1776465408112,41.14,77474.0,29.7,-0.06428,4e-05,9.38638]
[1776465412074,41.14,77474.21,29.7,-0.06428,4e-05,9.38693]
[1776465417175,41.15,77474.36,29.7,-0.06432,4e-05,9.39141]
[1776465425231,41.17,77473.23,29.7,-0.06442,4e-05,9.4022]
[1776465429073,41.17,77472.64,29.7,-0.06447,4e-05,9.4076]
[1776465434295,41.18,77471.12,29.7,-0.06456,4e-05,9.41843]
[1776465439967,41.19,77469.54,29.7,-0.06466,4e-05,9.42877]
[1776465445372,41.19,77461.3,29.7,-0.06503,4e-05,9.46956]
[1776465450408,41.2,77454.14,29.7,-0.06534,4e-05,9.50462]
[1776465455443,41.2,77449.89,29.7,-0.06552,4e-05,9.52317]
[1776465460478,41.21,77455.6,29.7,-0.06531,4e-05,9.49959]
[1776465465513,41.21,77458.35,29.7,-0.06521,4e-05,9.48965]
[1776465470548,41.22,77456.22,29.7,-0.06533,4e-05,9.50197]
[1776465475583,41.22,77456.83,29.7,-0.06532,4e-05,9.50177]
[1776465481625,41.23,77454.17,29.7,-0.06546,4e-05,9.51689]
[1776465487666,41.23,77448.79,29.7,-0.06571,4e-05,9.54417]
[1776465492702,41.24,77448.41,29.7,-0.06574,4e-05,9.54815]
[1776465497737,41.24,77444.28,29.7,-0.06594,4e-05,9.56917]
[1776465501764,41.24,77428.93,29.7,-0.06659,4e-05,9.64079]
[1776465506804,41.25,77425.22,29.7,-0.06676,4e-05,9.65918]
[1776465511839,41.25,77423.59,29.7,-0.06682,4e-05,9.66487]
[1776465513770,41.25,77417.65,29.7,-0.06707,4e-05,9.6924]
[1776465519894,41.25,77420.57,29.7,-0.06696,4e-05,9.68064]
[1776465524930,41.26,77420.32,29.7,-0.06699,4e-05,9.68295]
[1776465529964,41.26,77421.63,29.7,-0.06694,4e-05,9.67806]
[1776465535001,41.26,77426.67,29.7,-0.06674,4e-05,9.65623]
[1776465540040,41.26,77423.9,29.7,-0.06687,4e-05,9.67021]
[1776465545074,41.26,77410.79,29.7,-0.06743,4e-05,9.73143]
[1776465550110,41.27,77409.07,29.7,-0.06751,4e-05,9.74012]
[1776465556022,41.27,77408.96,29.7,-0.06752,4e-05,9.74117]
[1776465561186,41.27,77401.16,29.7,-0.06786,4e-05,9.77788]
[1776465567017,41.27,77401.06,29.7,-0.06787,4e-05,9.77861]
[1776465572264,41.27,77400.86,29.7,-0.06786,4e-05,9.77684]
[1776465577299,41.27,77409.04,29.7,-0.06751,4e-05,9.73955]
[1776465582335,41.27,77411.68,29.7,-0.06741,4e-05,9.72808]
[1776465584981,41.27,77411.78,29.7,-0.06741,4e-05,9.72776]
[1776465590389,41.27,77411.97,29.7,-0.06741,4e-05,9.72789]
[1776465595425,41.28,77413.11,29.7,-0.06736,4e-05,9.72334]
[1776465600459,41.28,77415.59,29.7,-0.06727,4e-05,9.71267]
[1776465605495,41.28,77423.07,29.7,-0.06696,4e-05,9.67931]
[1776465610530,41.28,77423.02,29.7,-0.06697,4e-05,9.6806]
[1776465615565,41.28,77422.01,29.7,-0.06702,4e-05,9.68633]
[1776465620599,41.29,77422.77,29.7,-0.067,4e-05,9.68392]
[1776465624154,41.29,77423.2,29.7,-0.06698,4e-05,9.68218]
[1776465624257,41.29,77423.2,29.7,-0.06699,4e-05,9.68265]
[1776465625584,41.29,77423.2,29.7,-0.06699,4e-05,9.68265]
[1776465625613,41.29,77423.2,29.7,-0.06699,4e-05,9.68265]
[1776465625635,41.29,77424.01,29.7,-0.06697,4e-05,9.68023]
[1776465633691,41.29,77425.47,29.7,-0.0669,4e-05,9.67241]
[1776465640740,41.3,77426.94,29.7,-0.06686,4e-05,9.66769]
[1776465642740,41.3,77425.19,29.7,-0.06694,4e-05,9.676]
[1776465642754,41.3,77423.85,29.7,-0.06699,4e-05,9.68241]
[1776465647789,41.3,77425.96,29.7,-0.06694,4e-05,9.6761]
[1776465652825,41.31,77426.94,29.7,-0.06693,4e-05,9.67505]
[1776465657860,41.32,77427.49,29.7,-0.06693,4e-05,9.67598]
[1776465666930,41.33,77425.71,29.7,-0.06706,4e-05,9.69031]
[1776465671963,41.34,77423.57,29.7,-0.06718,4e-05,9.70338]
[1776465676998,41.34,77423.84,29.7,-0.0672,4e-05,9.70537]
[1776465684047,41.35,77424.9,29.7,-0.0672,4e-05,9.70505]
[1776465685352,41.35,77424.9,29.7,-0.0672,4e-05,9.70505]
[1776465685423,41.35,77424.9,29.7,-0.0672,4e-05,9.70505]
[1776465686100,41.35,77424.9,29.7,-0.0672,4e-05,9.70505]
[1776465688390,41.36,77433.98,29.7,-0.06683,4e-05,9.66574]
[1776465689082,41.36,77433.82,29.7,-0.06684,4e-05,9.66676]
[1776465692307,41.36,77442.06,29.7,-0.06649,4e-05,9.6269]
[1776465693110,41.36,77442.12,29.7,-0.06649,4e-05,9.62739]
[1776465698145,41.37,77445.67,29.7,-0.06638,4e-05,9.61501]
[1776465703179,41.43,77449.02,29.7,-0.06651,4e-05,9.63031]
[1776465708215,41.44,77454.46,29.7,-0.06632,4e-05,9.60933]
[1776465711101,41.45,77458.78,29.7,-0.06621,4e-05,9.59826]
[1776465711239,41.47,77466.6,29.7,-0.06596,4e-05,9.57051]
[1776465716915,41.47,77468.6,29.7,-0.06589,4e-05,9.5631]
[1776465723321,41.48,77468.38,29.7,-0.06593,4e-05,9.56729]
[1776465728356,41.48,77470.45,29.7,-0.06586,4e-05,9.55983]
[1776465733392,41.48,77475.37,29.7,-0.06567,4e-05,9.53952]
[1776465738429,41.49,77477.33,29.7,-0.06561,4e-05,9.53274]
[1776465744470,41.49,77477.21,29.7,-0.06564,4e-05,9.5358]
[1776465746018,41.49,77477.21,29.7,-0.06564,4e-05,9.5358]
[1776465746119,41.49,77477.21,29.7,-0.06565,4e-05,9.53662]
[1776465755551,41.55,77477.68,29.7,-0.06586,4e-05,9.55984]
[1776465760468,41.56,77477.69,29.7,-0.06588,4e-05,9.56206]
[1776465760488,41.56,77477.69,29.7,-0.06589,4e-05,9.56355]
[1776465768731,41.56,77477.8,29.7,-0.0659,4e-05,9.56478]
[1776465768832,41.56,77477.8,29.7,-0.06592,4e-05,9.56638]
[1776465774683,41.57,77472.86,29.7,-0.06616,4e-05,9.59303]
[1776465776124,41.57,77472.86,29.7,-0.06616,4e-05,9.59303]
[1776465777009,41.57,77472.59,29.7,-0.06618,4e-05,9.59493]
[1776465777055,41.57,77472.59,29.7,-0.06618,4e-05,9.59493]
[1776465781734,41.59,77455.97,29.7,-0.06696,4e-05,9.68002]
[1776465783198,41.59,77455.97,29.7,-0.06696,4e-05,9.68002]
[1776465788783,41.6,77457.95,29.7,-0.06691,4e-05,9.6748]
[1776465794825,41.61,77453.27,29.7,-0.06713,4e-05,9.69934]
[1776465799170,41.61,77447.08,29.7,-0.0674,4e-05,9.72897]
[1776465799240,41.61,77444.57,29.7,-0.06751,4e-05,9.74087]
[1776465801786,41.61,77454.15,29.7,-0.06711,4e-05,9.69731]
[1776465801874,41.61,77454.36,29.7,-0.0671,4e-05,9.69645]
[1776465806909,41.62,77454.61,29.7,-0.06712,4e-05,9.69793]
[1776465811944,41.62,77446.87,29.7,-0.06744,4e-05,9.73257]
[1776465816979,41.63,77443.81,29.7,-0.06759,4e-05,9.7489]
[1776465822014,41.63,77442.92,29.7,-0.06765,4e-05,9.75522]
[1776465829063,41.64,77443.09,29.7,-0.06767,4e-05,9.75758]
[1776465834100,41.64,77449.79,29.7,-0.06741,4e-05,9.72928]
[1776465839133,41.65,77451.4,29.7,-0.06737,4e-05,9.72448]
[1776465844168,41.65,77451.55,29.7,-0.06738,4e-05,9.72638]
[1776465849203,41.66,77450.76,29.7,-0.06744,4e-05,9.73255]
[1776465855245,41.66,77445.32,29.7,-0.06769,4e-05,9.76021]
[1776465860280,41.67,77445.03,29.7,-0.06773,4e-05,9.76378]
[1776465867977,41.67,77445.66,29.7,-0.06771,4e-05,9.76224]
[1776465874378,41.68,77445.71,29.7,-0.06773,4e-05,9.76371]
[1776465879413,41.68,77445.13,29.7,-0.06778,4e-05,9.76855]
[1776465884448,41.69,77444.91,29.7,-0.06781,4e-05,9.77172]
[1776465889482,41.69,77444.91,29.7,-0.06783,4e-05,9.77387]
[1776465898545,41.7,77444.82,29.7,-0.06787,4e-05,9.77811]
[1776465901624,41.7,77444.85,29.7,-0.06787,4e-05,9.7784]
[1776465902839,41.7,77444.85,29.7,-0.06788,4e-05,9.77924]
[1776465910630,41.71,77444.97,29.7,-0.0679,4e-05,9.78245]
[1776465913439,41.71,77444.97,29.7,-0.0679,4e-05,9.78245]
[1776465919693,41.72,77445.26,29.7,-0.06792,4e-05,9.78483]
[1776465923825,41.72,77445.32,29.7,-0.06793,4e-05,9.78579]
[1776465929763,41.72,77431.55,29.7,-0.06854,4e-05,9.85122]
[1776465931959,41.72,77431.55,29.7,-0.06854,4e-05,9.85122]
[1776465934561,41.73,77431.59,29.7,-0.06853,4e-05,9.8491]
[1776465936116,41.73,77425.12,29.7,-0.06881,4e-05,9.87908]
[1776465942296,41.73,77419.37,29.7,-0.06907,4e-05,9.90707]
[1776465942392,41.73,77418.76,29.7,-0.06909,4e-05,9.91005]
[1776465944254,41.73,77418.5,29.7,-0.0691,4e-05,9.91101]
[1776465944306,41.73,77417.8,29.7,-0.06913,4e-05,9.91399]
[1776465946415,41.73,77415.13,29.7,-0.06925,4e-05,9.92643]
[1776465946422,41.73,77415.13,29.7,-0.06925,4e-05,9.92643]
[1776465946882,41.73,77413.36,29.7,-0.06932,4e-05,9.93443]
[1776465950561,41.73,77413.22,29.7,-0.06932,4e-05,9.9345]
[1776465950910,41.73,77414.09,29.7,-0.06928,4e-05,9.93033]
[1776465955945,41.73,77415.07,29.7,-0.06925,4e-05,9.92645]
[1776465958177,41.73,77414.98,29.7,-0.06925,4e-05,9.92699]
[1776465958190,41.73,77414.98,29.7,-0.06925,4e-05,9.92699]
[1776465958192,41.73,77414.98,29.7,-0.06925,4e-05,9.92699]
[1776465958197,41.73,77414.22,29.7,-0.06929,4e-05,9.9306]
[1776465964001,41.73,77419.7,29.7,-0.06904,4e-05,9.90383]
[1776465968775,41.72,77420.51,29.7,-0.06899,4e-05,9.89907]
[1776465969209,41.72,77420.51,29.7,-0.06899,4e-05,9.89907]
[1776465969475,41.72,77420.51,29.7,-0.06899,4e-05,9.89907]
[1776465969220,41.72,77446.87,29.7,-0.06787,4e-05,9.77816]
[1776465973347,41.72,77445.98,29.7,-0.06791,4e-05,9.78203]
[1776465977406,41.72,77445.54,29.7,-0.06792,4e-05,9.78372]
[1776465978694,41.72,77445.27,29.7,-0.06793,4e-05,9.7848]
[1776465980669,41.72,77434.28,29.7,-0.0684,4e-05,9.83481]
[1776465981553,41.72,77432.13,29.7,-0.06849,4e-05,9.8445]
[1776465987163,41.72,77432.48,29.7,-0.06846,4e-05,9.8419]
[1776465992198,41.72,77432.18,29.7,-0.06845,4e-05,9.83936]
[1776465993587,41.72,77432.1,29.7,-0.06845,4e-05,9.83959]
[1776465993940,41.72,77432.1,29.7,-0.06845,4e-05,9.83959]
[1776465993957,41.72,77432.1,29.7,-0.06845,4e-05,9.83959]
[1776466002268,41.72,77420.47,29.7,-0.06893,4e-05,9.89155]
[1776466007303,41.71,77420.04,29.7,-0.06894,4e-05,9.89254]
[1776466012344,41.71,77419.9,29.7,-0.06894,4e-05,9.89224]
[1776466017378,41.71,77419.9,29.7,-0.06893,4e-05,9.89132]
[1776466017998,41.71,77419.9,29.7,-0.06893,4e-05,9.89132]
[1776466018386,41.71,77416.33,29.7,-0.06908,4e-05,9.90754]
[1776466020795,41.71,77413.41,29.7,-0.06921,4e-05,9.92137]
[1776466021407,41.71,77412.86,29.7,-0.06924,4e-05,9.92409]
[1776466028456,41.71,77412.72,29.7,-0.06923,4e-05,9.9232]
[1776466033491,41.71,77411.74,29.7,-0.06926,4e-05,9.92669]
[1776466040268,41.7,77411.67,29.7,-0.06926,4e-05,9.92641]
[1776466040297,41.7,77411.67,29.7,-0.06926,4e-05,9.92641]
[1776466040540,41.7,77405.92,29.7,-0.0695,4e-05,9.95211]
[1776466041454,41.7,77405.92,29.7,-0.0695,4e-05,9.95211]
[1776466041546,41.7,77401.88,29.7,-0.06967,4e-05,9.97092]
[1776466046582,41.7,77399.23,29.7,-0.06978,4e-05,9.98177]
[1776466049720,41.7,77397.67,29.7,-0.06984,4e-05,9.98812]
[1776466050015,41.7,77397.67,29.7,-0.06984,4e-05,9.98812]
[1776466053488,41.7,77408.5,29.7,-0.06935,4e-05,9.93486]
[1776466058666,41.7,77410.7,29.7,-0.06924,4e-05,9.92342]
[1776466064561,41.69,77409.26,29.7,-0.0693,4e-05,9.92932]
[1776466073772,41.69,77396.33,29.7,-0.06983,4e-05,9.98633]
[1776466078807,41.69,77394.0,29.7,-0.06992,4e-05,9.9956]
[1776466083843,41.68,77398.27,29.7,-0.06972,4e-05,9.97422]
[1776466088878,41.68,77399.54,29.7,-0.06965,4e-05,9.96689]
[1776466099955,41.67,77399.51,29.7,-0.06962,4e-05,9.96377]
[1776466105999,41.67,77400.0,29.7,-0.06958,4e-05,9.95941]
[1776466112041,41.67,77400.21,29.7,-0.06954,4e-05,9.95351]
[1776466117077,41.66,77409.83,29.7,-0.06911,4e-05,9.90794]
[1776466123641,41.66,77410.26,29.7,-0.06909,4e-05,9.90554]
[1776466124127,41.66,77401.24,29.7,-0.06947,4e-05,9.94646]
[1776466130575,41.66,77399.01,29.7,-0.06957,4e-05,9.95726]
[1776466130853,41.66,77398.9,29.7,-0.06958,4e-05,9.95801]
[1776466134596,41.66,77393.9,29.7,-0.0698,4e-05,9.9814]
[1776466140740,41.66,77392.93,29.7,-0.06984,4e-05,9.98639]
[1776466144716,41.67,77393.51,29.7,-0.06982,4e-05,9.98406]
[1776466145274,41.67,77392.99,29.7,-0.06984,4e-05,9.98624]
[1776466150309,41.66,77392.79,29.7,-0.06984,4e-05,9.98559]
[1776466155343,41.66,77393.27,29.7,-0.0698,4e-05,9.98184]
[1776466160379,41.66,77393.24,29.7,-0.06979,4e-05,9.98049]
[1776466161200,41.66,77393.24,29.7,-0.06979,4e-05,9.98049]
[1776466161302,41.66,77393.24,29.7,-0.06979,4e-05,9.98019]
[1776466163261,41.66,77392.85,29.7,-0.06981,4e-05,9.98211]
[1776466163263,41.66,77392.85,29.7,-0.06981,4e-05,9.98211]
[1776466163362,41.66,77392.85,29.7,-0.06981,4e-05,9.98223]
[1776466165327,41.66,77392.85,29.7,-0.06981,4e-05,9.98223]
[1776466165412,41.65,77392.85,29.7,-0.0698,4e-05,9.98164]
[1776466170449,41.66,77390.47,29.7,-0.06991,4e-05,9.99323]
[1776466171519,41.66,77390.47,29.7,-0.06991,4e-05,9.99323]
[1776466171537,41.66,77389.21,29.7,-0.06994,4e-05,9.99596]
[1776466178509,41.65,77389.65,29.7,-0.06991,4e-05,9.99177]
[1776466179762,41.65,77389.72,29.7,-0.0699,4e-05,9.99115]
[1776466181530,41.65,77389.82,29.7,-0.0699,4e-05,9.99091]
[1776466185946,41.65,77390.22,29.7,-0.06988,4e-05,9.98953]
[1776466188979,41.65,77390.22,29.7,-0.06988,4e-05,9.98953]
[1776466189073,41.65,77390.22,29.7,-0.06988,4e-05,9.98953]
[1776466194620,41.65,77387.82,29.7,-0.06999,4e-05,10.00039]
[1776466196433,41.65,77390.53,29.7,-0.06987,4e-05,9.98796]
[1776466196635,41.65,77394.5,29.7,-0.0697,4e-05,9.96974]
[1776466201670,41.65,77405.23,29.7,-0.06923,4e-05,9.91924]
[1776466204784,41.65,77399.64,29.7,-0.06946,4e-05,9.94441]
[1776466205697,41.65,77393.75,29.7,-0.06972,4e-05,9.97179]
[1776466207475,41.65,77392.1,29.7,-0.06979,4e-05,9.97955]
[1776466212747,41.65,77387.32,29.7,-0.07,4e-05,10.00228]
[1776466216879,41.65,77386.15,29.7,-0.07006,4e-05,10.00805]
[1776466225838,41.65,77386.09,29.7,-0.07007,4e-05,10.00908]
[1776466230873,41.65,77387.14,29.7,-0.07003,4e-05,10.00469]
[1776466235908,41.66,77387.25,29.7,-0.07001,4e-05,10.00145]
[1776466246985,41.66,77387.25,29.7,-0.07002,4e-05,10.00248]
[1776466257056,41.66,77387.25,29.7,-0.07002,4e-05,10.0035]
[1776466262091,41.66,77387.71,29.7,-0.07001,4e-05,10.0019]
[1776466267125,41.66,77391.06,29.7,-0.06987,4e-05,9.98698]
[1776466273224,41.66,77392.09,29.7,-0.06983,4e-05,9.98314]
[1776466278261,41.66,77396.68,29.7,-0.06964,4e-05,9.96275]
[1776466283296,41.67,77396.25,29.7,-0.06967,4e-05,9.96554]
[1776466287029,41.67,77396.68,29.7,-0.06965,4e-05,9.96387]
[1776466292359,41.67,77398.21,29.7,-0.06958,4e-05,9.95472]
[1776466296130,41.67,77398.89,29.7,-0.06955,4e-05,9.95208]
[1776466296139,41.67,77398.89,29.7,-0.06955,4e-05,9.95208]
[1776466296637,41.67,77401.51,29.7,-0.06944,4e-05,9.94017]
[1776466297376,41.67,77401.51,29.7,-0.06944,4e-05,9.94017]
[1776466297405,41.67,77401.51,29.7,-0.06944,4e-05,9.94017]
[1776466297556,41.67,77401.51,29.7,-0.06944,4e-05,9.94017]
[1776466297593,41.67,77410.65,29.7,-0.06905,4e-05,9.89785]
[1776466298723,41.67,77410.65,29.7,-0.06905,4e-05,9.89785]
[1776466298890,41.67,77414.06,29.7,-0.0689,4e-05,9.88242]
[1776466298906,41.67,77414.06,29.7,-0.0689,4e-05,9.88242]
[1776466299407,41.67,77425.77,29.7,-0.0684,4e-05,9.82855]
[1776466303468,41.67,77431.59,29.7,-0.06816,4e-05,9.80186]
[1776466309478,41.67,77430.93,29.7,-0.06818,4e-05,9.80481]
[1776466314363,41.67,77430.64,29.7,-0.0682,4e-05,9.80611]
[1776466314513,41.67,77427.18,29.7,-0.06834,4e-05,9.82191]
[1776466319553,41.67,77424.67,29.7,-0.06847,4e-05,9.83518]
[1776466324562,41.68,77431.68,29.7,-0.06818,4e-05,9.80449]
[1776466325526,41.68,77433.02,29.7,-0.06813,4e-05,9.79876]
[1776466325535,41.68,77433.02,29.7,-0.06813,4e-05,9.79876]
[1776466325590,41.68,77433.48,29.7,-0.06811,4e-05,9.79706]
[1776466330625,41.68,77439.64,29.7,-0.06785,4e-05,9.76901]
[1776466333493,41.68,77446.4,29.7,-0.06757,4e-05,9.73827]
[1776466337300,41.68,77441.06,29.7,-0.0678,4e-05,9.76298]
[1776466337675,41.68,77437.12,29.7,-0.06796,4e-05,9.78102]
[1776466342711,41.68,77432.81,29.7,-0.06816,4e-05,9.80278]
[1776466344617,41.68,77432.81,29.7,-0.06816,4e-05,9.80278]
[1776466351080,41.69,77432.67,29.7,-0.06819,4e-05,9.80539]
[1776466357816,41.69,77433.39,29.7,-0.06817,4e-05,9.80277]
[1776466364609,41.7,77434.07,29.7,-0.06816,4e-05,9.80119]
[1776466371913,41.71,77434.06,29.7,-0.06819,4e-05,9.80502]
[1776466373487,41.71,77434.07,29.7,-0.06819,4e-05,9.80535]
[1776466378252,41.71,77433.98,29.7,-0.06821,4e-05,9.80724]
[1776466382991,41.71,77413.22,29.7,-0.06911,4e-05,9.90426]
[1776466384539,41.71,77413.22,29.7,-0.06911,4e-05,9.90426]
[1776466390313,41.71,77408.84,29.7,-0.06931,4e-05,9.92539]
[1776466393568,41.72,77410.08,29.7,-0.06926,4e-05,9.92016]
[1776466399103,41.72,77412.4,29.7,-0.06917,4e-05,9.9106]
[1776466404137,41.72,77413.67,29.7,-0.06912,4e-05,9.90564]
[1776466409173,41.72,77413.79,29.7,-0.06913,4e-05,9.90594]
[1776466414208,41.72,77413.79,29.7,-0.06911,4e-05,9.90357]
[1776466419246,41.72,77414.02,29.7,-0.06911,4e-05,9.90332]
[1776466424281,41.73,77414.11,29.7,-0.06912,4e-05,9.9037]
[1776466429316,41.73,77414.13,29.7,-0.06912,4e-05,9.9044]
[1776466434351,41.73,77409.74,29.7,-0.06932,4e-05,9.92545]
[1776466439387,41.73,77408.76,29.7,-0.06936,4e-05,9.93054]
[1776466446436,41.73,77407.86,29.7,-0.06941,4e-05,9.93543]
[1776466452478,41.73,77410.49,29.7,-0.0693,4e-05,9.9239]
[1776466455533,41.73,77412.63,29.7,-0.06921,4e-05,9.9143]
[1776466455577,41.73,77413.3,29.7,-0.06919,4e-05,9.91135]
[1776466456398,41.73,77413.3,29.7,-0.06919,4e-05,9.91135]
[1776466456506,41.73,77413.78,29.7,-0.06916,4e-05,9.90887]
[1776466458757,41.73,77414.9,29.7,-0.06912,4e-05,9.90386]
[1776466458776,41.73,77414.9,29.7,-0.06912,4e-05,9.90386]
[1776466458869,41.73,77416.68,29.7,-0.06904,4e-05,9.89583]
[1776466464548,41.73,77426.36,29.7,-0.06862,4e-05,9.8504]
[1776466466722,41.73,77426.49,29.7,-0.06861,4e-05,9.84944]
[1776466466777,41.73,77426.49,29.7,-0.06861,4e-05,9.84927]
[1776466473286,41.73,77425.13,29.7,-0.06866,4e-05,9.85348]
[1776466478660,41.74,77421.59,29.7,-0.06882,4e-05,9.87115]
[1776466483695,41.74,77420.4,29.7,-0.06888,4e-05,9.87746]
[1776466488730,41.74,77419.87,29.7,-0.06891,4e-05,9.88067]
[1776466493765,41.74,77410.63,29.7,-0.06931,4e-05,9.9238]
[1776466499807,41.74,77411.36,29.7,-0.06928,4e-05,9.9209]
[1776466505849,41.74,77412.18,29.7,-0.06925,4e-05,9.91769]
[1776466510884,41.74,77412.01,29.7,-0.06927,4e-05,9.91896]
[1776466515544,41.74,77412.01,29.7,-0.06927,4e-05,9.91926]
[1776466516336,41.74,77407.8,29.7,-0.06945,4e-05,9.93883]
[1776466516926,41.74,77405.68,29.7,-0.06954,4e-05,9.94866]
[1776466522968,41.74,77404.81,29.7,-0.06956,4e-05,9.95056]
[1776466524594,41.74,77404.81,29.7,-0.06956,4e-05,9.95056]
[1776466531351,41.74,77404.77,29.7,-0.06955,4e-05,9.94936]
[1776466531388,41.74,77404.77,29.7,-0.06955,4e-05,9.94936]
[1776466532030,41.73,77400.49,29.7,-0.0697,4e-05,9.96421]
[1776466542101,41.73,77398.91,29.7,-0.06977,4e-05,9.97196]
[1776466547135,41.74,77400.91,29.7,-0.06969,4e-05,9.96311]
[1776466552170,41.74,77400.78,29.7,-0.0697,4e-05,9.96415]
[1776466557205,41.74,77400.75,29.7,-0.0697,4e-05,9.96475]
[1776466561511,41.74,77399.64,29.7,-0.06975,4e-05,9.97014]
[1776466561738,41.74,77399.64,29.7,-0.06975,4e-05,9.97014]
[1776466563832,41.74,77384.16,29.7,-0.07042,4e-05,10.04181]
[1776466569291,41.74,77386.66,29.7,-0.07031,4e-05,10.02989]
[1776466570561,41.74,77386.66,29.7,-0.07031,4e-05,10.02989]
[1776466570570,41.74,77386.62,29.7,-0.07031,4e-05,10.03006]
[1776466575540,41.74,77394.76,29.7,-0.06996,4e-05,9.99172]
[1776466575595,41.73,77392.02,29.7,-0.07006,4e-05,10.00333]
[1776466582382,41.73,77387.66,29.7,-0.07025,4e-05,10.02361]
[1776466583510,41.73,77387.66,29.7,-0.07025,4e-05,10.02361]
[1776466589694,41.73,77382.94,29.7,-0.07046,4e-05,10.04553]
[1776466589739,41.73,77382.96,29.7,-0.07046,4e-05,10.04542]
[1776466595416,41.73,77384.61,29.7,-0.07035,4e-05,10.03305]
[1776466598306,41.73,77382.47,29.7,-0.07044,4e-05,10.04178]
[1776466598494,41.73,77381.65,29.7,-0.07047,4e-05,10.04518]
[1776466603529,41.73,77380.79,29.7,-0.07051,4e-05,10.04921]
[1776466608564,41.73,77380.4,29.7,-0.07052,4e-05,10.05099]
[1776466613599,41.73,77378.06,29.7,-0.07062,4e-05,10.06175]
[1776466618617,41.73,77377.75,29.7,-0.07063,4e-05,10.06301]
[1776466624676,41.73,77373.0,29.7,-0.07084,4e-05,10.08454]
[1776466629710,41.73,77372.08,29.7,-0.07087,4e-05,10.08822]
[1776466634745,41.72,77363.75,29.7,-0.07123,4e-05,10.12621]
[1776466636084,41.72,77363.75,29.7,-0.07123,4e-05,10.12621]
[1776466636123,41.72,77363.75,29.7,-0.07123,4e-05,10.12621]
[1776466636139,41.72,77363.72,29.7,-0.07123,4e-05,10.12615]
[1776466637000,41.72,77363.72,29.7,-0.07123,4e-05,10.12615]
[1776466638198,41.72,77353.06,29.7,-0.0717,4e-05,10.17598]
[1776466638774,41.72,77354.13,29.7,-0.07165,4e-05,10.17082]
[1776466643809,41.72,77354.17,29.7,-0.07164,4e-05,10.16932]
[1776466649194,41.72,77354.17,29.7,-0.07163,4e-05,10.16857]
[1776466655133,41.72,77351.18,29.7,-0.07173,4e-05,10.1776]
[1776466660995,41.71,77358.76,29.7,-0.07138,4e-05,10.14074]
[1776466661675,41.71,77358.76,29.7,-0.07138,4e-05,10.14074]
[1776466662003,41.71,77359.5,29.7,-0.07134,4e-05,10.13711]
[1776466667038,41.71,77358.64,29.7,-0.07135,4e-05,10.13815]
[1776466672073,41.7,77356.24,29.7,-0.07143,4e-05,10.14632]
[1776466677108,41.7,77353.57,29.7,-0.07152,4e-05,10.15571]
[1776466681748,41.69,77353.39,29.7,-0.07151,4e-05,10.15411]
[1776466681829,41.69,77353.39,29.7,-0.07151,4e-05,10.15411]
[1776466681877,41.69,77353.39,29.7,-0.07151,4e-05,10.15411]
[1776466682143,41.69,77346.31,29.7,-0.07181,4e-05,10.18655]
[1776466687179,41.69,77342.93,29.7,-0.07195,4e-05,10.20102]
[1776466692223,41.68,77341.99,29.7,-0.07198,4e-05,10.20413]
[1776466697262,41.68,77340.41,29.7,-0.07204,4e-05,10.21024]
[1776466697515,41.68,77340.41,29.7,-0.07204,4e-05,10.21024]
[1776466698265,41.68,77334.64,29.7,-0.07229,4e-05,10.23699]
[1776466700994,41.68,77332.77,29.7,-0.07238,4e-05,10.24581]
[1776466706750,41.68,77315.97,29.7,-0.07312,4e-05,10.32452]
[1776466713370,41.68,77310.32,29.7,-0.07335,4e-05,10.34675]
[1776466717359,41.68,77311.13,29.7,-0.07331,4e-05,10.34259]
[1776466717852,41.68,77311.13,29.7,-0.0733,4e-05,10.34201]
[1776466720273,41.68,77312.43,29.7,-0.07324,4e-05,10.33588]
[1776466720826,41.67,77312.76,29.7,-0.07322,4e-05,10.33343]
[1776466720835,41.67,77312.76,29.7,-0.07322,4e-05,10.33343]
[1776466720927,41.67,77312.84,29.7,-0.07321,4e-05,10.33261]
[1776466724959,41.67,77313.77,29.7,-0.07317,4e-05,10.32808]
[1776466725060,41.67,77313.77,29.7,-0.07317,4e-05,10.32795]
[1776466727023,41.67,77313.81,29.7,-0.07317,4e-05,10.32776]
[1776466727125,41.67,77313.89,29.7,-0.07315,4e-05,10.32654]
[1776466729095,41.67,77314.14,29.7,-0.07314,4e-05,10.32536]
[1776466729196,41.67,77314.14,29.7,-0.07314,4e-05,10.32525]
[1776466730997,41.67,77314.14,29.7,-0.07314,4e-05,10.32525]
[1776466737538,41.67,77314.14,29.7,-0.07311,4e-05,10.32193]
[1776466742572,41.66,77314.22,29.7,-0.07309,4e-05,10.31954]
[1776466749622,41.66,77309.37,29.7,-0.07328,4e-05,10.33942]
[1776466754043,41.65,77310.51,29.7,-0.07322,4e-05,10.33271]
[1776466754043,41.65,77310.51,29.7,-0.07322,4e-05,10.33271]
[1776466761001,41.65,77318.32,29.7,-0.07284,4e-05,10.2931]
[1776466765589,41.64,77316.2,29.7,-0.07291,4e-05,10.30083]
[1776466765736,41.64,77314.01,29.7,-0.07301,4e-05,10.31074]
[1776466770772,41.64,77309.58,29.7,-0.0732,4e-05,10.3312]
[1776466774482,41.64,77306.59,29.7,-0.07331,4e-05,10.34177]
[1776466774483,41.64,77306.59,29.7,-0.07331,4e-05,10.34177]
[1776466774574,41.64,77306.59,29.7,-0.07331,4e-05,10.34177]
[1776466780842,41.64,77306.67,29.7,-0.0733,4e-05,10.34056]
[1776466785877,41.64,77308.59,29.7,-0.07321,4e-05,10.33088]
[1776466791919,41.64,77309.85,29.7,-0.07315,4e-05,10.32432]
[1776466793170,41.64,77309.85,29.7,-0.07315,4e-05,10.32432]
[1776466793272,41.64,77309.85,29.7,-0.07315,4e-05,10.32423]
[1776466794007,41.64,77309.85,29.7,-0.07315,4e-05,10.32423]
[1776466794266,41.64,77309.85,29.7,-0.07315,4e-05,10.32423]
[1776466794379,41.64,77310.11,29.7,-0.07313,4e-05,10.32255]
[1776466794764,41.64,77310.11,29.7,-0.07313,4e-05,10.32255]
[1776466795309,41.64,77310.11,29.7,-0.07313,4e-05,10.32255]
[1776466795315,41.63,77335.25,29.7,-0.072,4e-05,10.2036]
[1776466795748,41.63,77335.25,29.7,-0.072,4e-05,10.2036]
[1776466798028,41.63,77334.04,29.7,-0.07205,4e-05,10.20865]
[1776466801318,41.63,77333.69,29.7,-0.07206,4e-05,10.20937]
[1776466801999,41.63,77332.17,29.7,-0.07212,4e-05,10.2155]
[1776466803495,41.63,77330.7,29.7,-0.07218,4e-05,10.22172]
[1776466804294,41.63,77330.05,29.7,-0.0722,4e-05,10.22449]
[1776466805562,41.63,77324.26,29.7,-0.07246,4e-05,10.25138]
[1776466805570,41.63,77324.26,29.7,-0.07246,4e-05,10.25138]
[1776466806030,41.63,77322.85,29.7,-0.07252,4e-05,10.25805]
[1776466811077,41.63,77317.29,29.7,-0.07277,4e-05,10.2843]
[1776466811812,41.63,77317.29,29.7,-0.07277,4e-05,10.2843]
[1776466818126,41.63,77306.55,29.7,-0.07325,4e-05,10.33453]
[1776466822795,41.63,77305.14,29.7,-0.07331,4e-05,10.3408]
[1776466828196,41.62,77304.68,29.7,-0.07332,4e-05,10.34231]
[1776466833231,41.62,77294.73,29.7,-0.07374,5e-05,10.38542]
[1776466838016,41.62,77294.23,29.7,-0.07376,5e-05,10.38721]
[1776466838019,41.62,77294.23,29.7,-0.07376,5e-05,10.38721]
[1776466838038,41.62,77294.23,29.7,-0.07376,5e-05,10.38721]
[1776466838266,41.62,77303.2,29.7,-0.07335,4e-05,10.34444]
[1776466845314,41.61,77311.03,29.7,-0.07297,4e-05,10.30419]
[1776466850350,41.61,77309.06,29.7,-0.07304,4e-05,10.31108]
[1776466850667,41.61,77309.06,29.7,-0.07304,4e-05,10.31108]
[1776466851009,41.61,77309.06,29.7,-0.07304,4e-05,10.31108]
[1776466851357,41.61,77301.58,29.7,-0.07337,5e-05,10.34587]
[1776466851587,41.61,77301.58,29.7,-0.07337,5e-05,10.34587]
[1776466852364,41.61,77297.86,29.7,-0.07354,5e-05,10.36329]
[1776466853504,41.61,77294.47,29.7,-0.07369,5e-05,10.37915]
[1776466859464,41.61,77289.64,29.7,-0.07389,5e-05,10.40089]
[1776466861628,41.6,77289.28,29.7,-0.0739,5e-05,10.40193]
[1776466861642,41.6,77289.28,29.7,-0.0739,5e-05,10.40193]
[1776466861660,41.6,77289.28,29.7,-0.0739,5e-05,10.40193]
[1776466861801,41.6,77289.28,29.7,-0.0739,5e-05,10.40193]
[1776466862434,41.6,77299.34,29.7,-0.07345,5e-05,10.35378]
[1776466868479,41.59,77305.14,29.7,-0.07314,4e-05,10.32117]
[1776466869609,41.59,77305.14,29.7,-0.07314,4e-05,10.32117]
[1776466869703,41.59,77305.14,29.7,-0.07313,4e-05,10.3203]
[1776466871672,41.59,77305.14,29.7,-0.07313,4e-05,10.3203]
[1776466871772,41.59,77305.14,29.7,-0.07312,4e-05,10.31939]
[1776466876792,41.58,77311.82,29.7,-0.07278,4e-05,10.28411]
[1776466882794,41.57,77312.66,29.7,-0.07271,4e-05,10.27612]
[1776466888623,41.56,77312.9,29.7,-0.07265,4e-05,10.26942]
[1776466893658,41.56,77312.73,29.7,-0.0726,4e-05,10.26305]
[1776466898056,41.55,77312.93,29.7,-0.07257,4e-05,10.25978]
[1776466903727,41.54,77323.51,29.7,-0.07205,4e-05,10.20482]
[1776466908211,41.54,77323.59,29.7,-0.07203,4e-05,10.20238]
[1776466908312,41.53,77323.59,29.7,-0.07201,4e-05,10.20099]
[1776466913799,41.53,77317.02,29.7,-0.07229,4e-05,10.23025]
[1776466919841,41.53,77316.54,29.7,-0.07229,4e-05,10.23023]
[1776466924876,41.52,77321.47,29.7,-0.07206,4e-05,10.20558]
[1776466926078,41.52,77321.47,29.7,-0.07206,4e-05,10.20558]
[1776466926093,41.52,77323.56,29.7,-0.07196,4e-05,10.19549]
[1776466932325,41.52,77333.86,29.7,-0.07148,4e-05,10.14413]
[1776466932639,41.52,77334.83,29.7,-0.07143,4e-05,10.13899]
[1776466932934,41.52,77328.06,29.7,-0.07173,4e-05,10.17054]
[1776466937968,41.51,77322.17,29.7,-0.07198,4e-05,10.19695]
[1776466943003,41.51,77319.47,29.7,-0.07209,4e-05,10.20835]
[1776466945096,41.51,77319.47,29.7,-0.07209,4e-05,10.20835]
[1776466945104,41.51,77319.47,29.7,-0.07209,4e-05,10.20835]
[1776466945176,41.51,77319.47,29.7,-0.07208,4e-05,10.20783]
[1776466947031,41.51,77304.01,29.7,-0.07277,4e-05,10.28083]
[1776466950754,41.51,77296.38,29.7,-0.07312,5e-05,10.31673]
[1776466950835,41.51,77296.38,29.7,-0.07312,5e-05,10.31673]
[1776466954328,41.51,77296.08,29.7,-0.07311,5e-05,10.31471]
[1776466954424,41.51,77296.0,29.7,-0.07311,5e-05,10.31502]
[1776466968178,41.5,77296.03,29.7,-0.07305,4e-05,10.30881]
[1776466973213,41.49,77292.96,29.7,-0.07317,5e-05,10.32117]
[1776466978247,41.49,77292.53,29.7,-0.07317,5e-05,10.32094]
[1776466983011,41.49,77293.24,29.7,-0.07312,5e-05,10.31579]
[1776466983283,41.48,77292.48,29.7,-0.07315,5e-05,10.31894]
[1776466988318,41.48,77296.82,29.7,-0.07295,4e-05,10.29808]
[1776466988882,41.48,77296.82,29.7,-0.07295,4e-05,10.29808]
[1776466989327,41.48,77299.34,29.7,-0.07284,4e-05,10.28613]
[1776466994360,41.48,77307.68,29.7,-0.07245,4e-05,10.24504]
[1776466999396,41.48,77307.75,29.7,-0.07243,4e-05,10.2431]
[1776467002512,41.48,77306.69,29.7,-0.07247,4e-05,10.24746]
[1776467003423,41.47,77295.55,29.7,-0.07297,4e-05,10.29969]
[1776467008459,41.47,77290.54,29.7,-0.07319,5e-05,10.3231]
[1776467008600,41.47,77290.54,29.7,-0.07319,5e-05,10.3231]
[1776467018529,41.47,77284.69,29.7,-0.07343,5e-05,10.3466]
[1776467023564,41.47,77281.32,29.7,-0.07357,5e-05,10.36201]
[1776467026811,41.47,77286.65,29.7,-0.07333,5e-05,10.33643]
[1776467027592,41.47,77291.49,29.7,-0.07311,5e-05,10.31343]
[1776467032859,41.47,77292.05,29.7,-0.07307,5e-05,10.30915]
[1776467032861,41.47,77292.05,29.7,-0.07307,5e-05,10.30915]
[1776467032956,41.47,77292.46,29.7,-0.07305,5e-05,10.3068]
[1776467036979,41.47,77293.33,29.7,-0.073,5e-05,10.30222]
[1776467037080,41.47,77294.08,29.7,-0.07297,4e-05,10.29861]
[1776467042697,41.46,77293.51,29.7,-0.07298,5e-05,10.29935]
[1776467045246,41.46,77293.54,29.7,-0.07297,5e-05,10.29882]
[1776467045254,41.46,77293.54,29.7,-0.07297,5e-05,10.29882]
[1776467045347,41.46,77293.54,29.7,-0.07297,5e-05,10.29805]
[1776467045872,41.46,77293.54,29.7,-0.07297,5e-05,10.29805]
[1776467045956,41.46,77293.38,29.7,-0.07297,5e-05,10.2988]
[1776467048036,41.46,77293.63,29.7,-0.07296,4e-05,10.2976]
[1776467048052,41.46,77293.63,29.7,-0.07296,4e-05,10.2976]
[1776467048115,41.46,77293.38,29.7,-0.07297,5e-05,10.29801]
[1776467049392,41.46,77293.38,29.7,-0.07297,5e-05,10.29801]
[1776467049415,41.46,77301.42,29.7,-0.0726,4e-05,10.25929]
[1776467051455,41.46,77302.06,29.7,-0.07257,4e-05,10.25627]
[1776467051539,41.46,77302.06,29.7,-0.07256,4e-05,10.25563]
[1776467054208,41.45,77302.24,29.7,-0.07255,4e-05,10.25406]
[1776467054254,41.45,77302.27,29.7,-0.07253,4e-05,10.25247]
[1776467054856,41.45,77302.27,29.7,-0.07253,4e-05,10.25247]
[1776467054869,41.45,77302.27,29.7,-0.07253,4e-05,10.25247]
[1776467055575,41.45,77302.27,29.7,-0.07253,4e-05,10.25247]
[1776467060823,41.45,77283.26,29.7,-0.07336,5e-05,10.33976]
[1776467065858,41.44,77284.33,29.7,-0.0733,5e-05,10.33244]
[1776467070893,41.44,77284.4,29.7,-0.07327,5e-05,10.32992]
[1776467076935,41.43,77283.88,29.7,-0.07325,5e-05,10.32654]
[1776467081970,41.43,77283.67,29.7,-0.07324,5e-05,10.32541]
[1776467087005,41.42,77283.69,29.7,-0.07322,5e-05,10.32287]
[1776467092041,41.42,77283.89,29.7,-0.07319,5e-05,10.31996]
[1776467102111,41.41,77284.08,29.7,-0.07315,5e-05,10.3153]
[1776467105709,41.41,77284.08,29.7,-0.07315,5e-05,10.3153]
[1776467105877,41.41,77284.08,29.7,-0.07315,5e-05,10.3153]
[1776467106140,41.41,77293.27,29.7,-0.07272,4e-05,10.2699]
[1776467109161,41.4,77310.07,29.7,-0.07194,4e-05,10.18862]
[1776467114198,41.4,77303.74,29.7,-0.0722,4e-05,10.21547]
[1776467117560,41.4,77303.06,29.7,-0.07222,4e-05,10.21742]
[1776467117660,41.39,77302.99,29.7,-0.07222,4e-05,10.21711]
[1776467121698,41.39,77302.7,29.7,-0.07222,4e-05,10.21779]
[1776467121770,41.39,77302.4,29.7,-0.07223,4e-05,10.21897]
[1776467130310,41.38,77307.19,29.7,-0.07197,4e-05,10.19075]
[1776467132021,41.38,77307.23,29.7,-0.07194,4e-05,10.18671]
[1776467132639,41.38,77307.05,29.7,-0.07194,4e-05,10.18695]
[1776467138431,41.38,77307.35,29.7,-0.07192,4e-05,10.18451]
[1776467144408,41.37,77306.41,29.7,-0.07195,4e-05,10.18746]
[1776467150450,41.37,77293.26,29.7,-0.07252,4e-05,10.24774]
[1776467154749,41.37,77293.6,29.7,-0.0725,4e-05,10.24518]
[1776467154764,41.37,77293.6,29.7,-0.0725,4e-05,10.24518]
[1776467154772,41.37,77293.6,29.7,-0.07249,4e-05,10.24487]
[1776467156820,41.37,77293.6,29.7,-0.07249,4e-05,10.24487]
[1776467156921,41.37,77293.6,29.7,-0.07248,4e-05,10.24343]
[1776467158119,41.37,77293.6,29.7,-0.07248,4e-05,10.24343]
[1776467158145,41.37,77293.6,29.7,-0.07248,4e-05,10.24343]
[1776467158505,41.36,77298.63,29.7,-0.07225,4e-05,10.21906]
[1776467163540,41.36,77297.3,29.7,-0.07228,4e-05,10.22201]
[1776467168576,41.35,77297.42,29.7,-0.07224,4e-05,10.21808]
[1776467173611,41.35,77297.5,29.7,-0.07221,4e-05,10.21437]
[1776467178646,41.34,77296.04,29.7,-0.07224,4e-05,10.21795]
[1776467179459,41.34,77296.04,29.7,-0.07224,4e-05,10.21795]
[1776467179653,41.34,77290.11,29.7,-0.0725,4e-05,10.24531]
[1776467184688,41.33,77287.15,29.7,-0.07262,4e-05,10.25772]
[1776467189723,41.33,77286.56,29.7,-0.07263,4e-05,10.25892]
[1776467194758,41.33,77286.35,29.7,-0.07261,4e-05,10.25506]
[1776467200802,41.32,77286.01,29.7,-0.0726,4e-05,10.25477]
[1776467202270,41.32,77286.01,29.7,-0.0726,4e-05,10.25477]
[1776467202372,41.32,77286.01,29.7,-0.0726,4e-05,10.25413]
[1776467207850,41.32,77286.08,29.7,-0.07256,4e-05,10.25013]
[1776467213893,41.31,77293.17,29.7,-0.07221,4e-05,10.21259]
[1776467219934,41.3,77293.12,29.7,-0.07217,4e-05,10.20892]
[1776467224970,41.29,77300.93,29.7,-0.07179,4e-05,10.16883]
[1776467227083,41.29,77293.76,29.7,-0.07211,4e-05,10.2021]
[1776467227165,41.29,77293.55,29.7,-0.07211,4e-05,10.20181]
[1776467231203,41.29,77293.71,29.7,-0.0721,4e-05,10.20082]
[1776467231206,41.29,77293.71,29.7,-0.0721,4e-05,10.20082]
[1776467231303,41.29,77296.44,29.7,-0.07197,4e-05,10.18724]
[1776467233099,41.29,77295.53,29.7,-0.07201,4e-05,10.19154]
[1776467233168,41.29,77291.47,29.7,-0.07218,4e-05,10.21011]
[1776467239069,41.28,77280.4,29.7,-0.07266,5e-05,10.26041]
[1776467244103,41.28,77281.1,29.7,-0.07262,5e-05,10.25553]
[1776467249139,41.28,77277.73,29.7,-0.07275,5e-05,10.26999]
[1776467251860,41.28,77277.73,29.7,-0.07275,5e-05,10.26999]
[1776467251863,41.28,77277.73,29.7,-0.07275,5e-05,10.26999]
[1776467252159,41.28,77277.77,29.7,-0.07272,5e-05,10.26565]
[1776467257195,41.27,77277.34,29.7,-0.07271,5e-05,10.2642]
[1776467262230,41.26,77276.96,29.7,-0.07269,5e-05,10.26196]
[1776467268271,41.25,77276.09,29.7,-0.07269,5e-05,10.26215]
[1776467275976,41.25,77276.09,29.7,-0.07269,5e-05,10.26215]
[1776467281363,41.24,77278.69,29.7,-0.0725,5e-05,10.24172]
[1776467287405,41.23,77281.59,29.7,-0.07234,4e-05,10.22449]
[1776467292440,41.23,77285.21,29.7,-0.07215,4e-05,10.20463]
[1776467297397,41.22,77285.21,29.7,-0.07213,4e-05,10.20248]
[1776467297475,41.22,77280.25,29.7,-0.07235,4e-05,10.22543]
[1776467300496,41.22,77266.06,29.7,-0.07298,5e-05,10.29217]
[1776467305537,41.22,77265.06,29.7,-0.07302,5e-05,10.29637]
[1776467311573,41.21,77261.82,29.7,-0.07313,5e-05,10.30586]
[1776467316608,41.21,77259.99,29.7,-0.07319,5e-05,10.31299]
[1776467317983,41.21,77259.99,29.7,-0.07319,5e-05,10.31299]
[1776467317993,41.21,77259.99,29.7,-0.07319,5e-05,10.31299]
[1776467318622,41.21,77259.84,29.7,-0.07319,5e-05,10.31265]
[1776467327685,41.19,77260.71,29.7,-0.07309,5e-05,10.30198]
[1776467332719,41.19,77260.58,29.7,-0.07306,5e-05,10.29903]
[1776467339828,41.18,77260.71,29.7,-0.07303,5e-05,10.29557]
[1776467339882,41.18,77260.37,29.7,-0.07303,5e-05,10.29506]
[1776467340430,41.18,77260.37,29.7,-0.07303,5e-05,10.29506]
[1776467340776,41.18,77255.22,29.7,-0.07326,5e-05,10.31931]
[1776467342771,41.18,77251.56,29.7,-0.07343,5e-05,10.3368]
[1776467342872,41.18,77251.56,29.7,-0.07343,5e-05,10.33681]
[1776467348833,41.17,77253.72,29.7,-0.07331,5e-05,10.3243]
[1776467350785,41.17,77254.28,29.7,-0.07328,5e-05,10.3213]
[1776467350795,41.17,77254.28,29.7,-0.07328,5e-05,10.3213]
[1776467350847,41.17,77254.5,29.7,-0.07327,5e-05,10.31992]
[1776467355882,41.17,77260.91,29.7,-0.07294,5e-05,10.28588]
[1776467361924,41.16,77259.61,29.7,-0.07296,5e-05,10.28802]
[1776467363272,41.16,77253.86,29.7,-0.07322,5e-05,10.31475]
[1776467363429,41.16,77253.86,29.7,-0.07322,5e-05,10.31475]
[1776467363938,41.15,77252.69,29.7,-0.07326,5e-05,10.31961]
[1776467368973,41.15,77250.94,29.7,-0.07335,5e-05,10.32815]
[1776467371688,41.15,77250.83,29.7,-0.07335,5e-05,10.32871]
[1776467371711,41.16,77250.28,29.7,-0.07336,5e-05,10.32816]
[1776467377029,41.15,77250.02,29.7,-0.07335,5e-05,10.32776]
[1776467382064,41.15,77246.89,29.7,-0.07348,5e-05,10.34105]
[1776467384087,41.15,77246.86,29.7,-0.07348,5e-05,10.34085]
[1776467384522,41.15,77246.86,29.7,-0.07348,5e-05,10.34085]
[1776467384623,41.15,77246.89,29.7,-0.07347,5e-05,10.34038]
[1776467392188,41.15,77245.32,29.7,-0.07355,5e-05,10.34811]
[1776467394252,41.15,77241.92,29.7,-0.0737,5e-05,10.36437]
[1776467395265,41.15,77242.03,29.7,-0.0737,5e-05,10.36382]
[1776467395266,41.15,77242.03,29.7,-0.0737,5e-05,10.36382]
[1776467395333,41.15,77242.03,29.7,-0.0737,5e-05,10.36382]
[1776467401251,41.15,77243.67,29.7,-0.07362,5e-05,10.35578]
[1776467406287,41.15,77243.78,29.7,-0.07362,5e-05,10.35516]
[1776467411321,41.15,77242.97,29.7,-0.07365,5e-05,10.35894]
[1776467416357,41.15,77241.88,29.7,-0.0737,5e-05,10.364]
[1776467422398,41.15,77239.29,29.7,-0.07382,5e-05,10.37594]
[1776467425812,41.15,77239.27,29.7,-0.07381,5e-05,10.37588]
[1776467432469,41.14,77228.57,29.7,-0.07428,5e-05,10.42282]
[1776467437509,41.14,77217.67,29.7,-0.07477,5e-05,10.47416]
[1776467442545,41.14,77220.25,29.7,-0.07464,5e-05,10.46061]
[1776467447467,41.14,77220.47,29.7,-0.07462,5e-05,10.45889]
[1776467454628,41.13,77220.18,29.7,-0.07462,5e-05,10.4583]
[1776467459664,41.13,77218.42,29.7,-0.07469,5e-05,10.4656]
[1776467464699,41.13,77205.91,29.7,-0.07525,5e-05,10.52444]
[1776467465706,41.13,77205.91,29.7,-0.07525,5e-05,10.52444]
[1776467471747,41.12,77221.5,29.7,-0.07451,5e-05,10.44724]
[1776467476783,41.12,77222.0,29.7,-0.07448,5e-05,10.44385]
[1776467481818,41.12,77217.61,29.7,-0.07467,5e-05,10.464]
[1776467486853,41.12,77219.1,29.7,-0.0746,5e-05,10.45578]
[1776467491888,41.12,77216.89,29.7,-0.07467,5e-05,10.46214]
[1776467496923,41.11,77216.65,29.7,-0.07467,5e-05,10.46223]
[1776467501958,41.11,77223.35,29.7,-0.07435,5e-05,10.429]
[1776467506993,41.11,77226.03,29.7,-0.07422,5e-05,10.41539]
[1776467512028,41.11,77224.2,29.7,-0.0743,5e-05,10.42354]
[1776467516951,41.11,77224.52,29.7,-0.07428,5e-05,10.42146]
[1776467516953,41.11,77224.52,29.7,-0.07428,5e-05,10.42146]
[1776467522098,41.11,77233.54,29.7,-0.07386,5e-05,10.3775]
[1776467522130,41.11,77233.54,29.7,-0.07386,5e-05,10.3775]
[1776467523557,41.11,77236.06,29.7,-0.07374,5e-05,10.36537]
[1776467531160,41.11,77236.14,29.7,-0.07373,5e-05,10.36468]
[1776467536196,41.11,77235.92,29.7,-0.07374,5e-05,10.36552]
[1776467537399,41.11,77235.92,29.7,-0.07374,5e-05,10.36552]
[1776467537402,41.11,77235.92,29.7,-0.07374,5e-05,10.36552]
[1776467542670,41.11,77234.77,29.7,-0.07379,5e-05,10.37078]
[1776467542745,41.11,77234.77,29.7,-0.07379,5e-05,10.37078]
[1776467542797,41.11,77234.77,29.7,-0.07379,5e-05,10.37078]
[1776467543847,41.11,77234.57,29.7,-0.0738,5e-05,10.37162]
[1776467549311,41.11,77241.23,29.7,-0.07349,5e-05,10.33965]
[1776467553867,41.11,77238.26,29.7,-0.07361,5e-05,10.35054]
[1776467559357,41.1,77225.26,29.7,-0.0742,5e-05,10.41216]
[1776467564129,41.1,77225.37,29.7,-0.07419,5e-05,10.41111]
[1776467564570,41.1,77225.37,29.7,-0.07419,5e-05,10.41098]
[1776467570435,41.1,77218.47,29.7,-0.0745,5e-05,10.44323]
[1776467573083,41.1,77218.99,29.7,-0.07447,5e-05,10.44054]
[1776467574589,41.1,77219.22,29.7,-0.07446,5e-05,10.43908]
[1776467580564,41.1,77219.23,29.7,-0.07445,5e-05,10.43765]
[1776467585600,41.1,77219.51,29.7,-0.07442,5e-05,10.43546]
[1776467595670,41.09,77219.26,29.7,-0.07442,5e-05,10.43508]
[1776467600933,41.09,77223.97,29.7,-0.0742,5e-05,10.41187]
[1776467600990,41.09,77226.06,29.7,-0.0741,5e-05,10.40171]
[1776467602341,41.09,77229.83,29.7,-0.07392,5e-05,10.38316]
[1776467602343,41.09,77229.83,29.7,-0.07392,5e-05,10.38316]
[1776467602349,41.09,77229.83,29.7,-0.07392,5e-05,10.38316]
[1776467602720,41.09,77234.64,29.7,-0.0737,5e-05,10.36003]
[1776467607755,41.09,77239.36,29.7,-0.07349,5e-05,10.33736]
[1776467612790,41.09,77242.39,29.7,-0.07333,5e-05,10.31964]
[1776467613604,41.09,77242.39,29.7,-0.07333,5e-05,10.31964]
[1776467618831,41.09,77242.31,29.7,-0.07333,5e-05,10.32011]
[1776467623866,41.09,77242.5,29.7,-0.07332,5e-05,10.31926]
[1776467624236,41.09,77242.5,29.7,-0.07332,5e-05,10.31926]
[1776467630916,41.09,77245.37,29.7,-0.07319,5e-05,10.3057]
[1776467638941,41.09,77245.4,29.7,-0.07319,5e-05,10.30564]
[1776467641611,41.09,77239.07,29.7,-0.07348,5e-05,10.33594]
[1776467647029,41.09,77238.83,29.7,-0.07349,5e-05,10.33706]
[1776467652256,41.09,77239.05,29.7,-0.07348,5e-05,10.33602]
[1776467653071,41.09,77238.72,29.7,-0.0735,5e-05,10.33732]
[1776467658105,41.09,77238.15,29.7,-0.07351,5e-05,10.3383]
[1776467663141,41.08,77233.4,29.7,-0.07371,5e-05,10.35927]
[1776467669183,41.08,77235.42,29.7,-0.07359,5e-05,10.34739]
[1776467674217,41.08,77235.11,29.7,-0.07357,5e-05,10.34385]
[1776467679253,41.07,77230.47,29.7,-0.07377,5e-05,10.36427]
[1776467686319,41.07,77230.5,29.7,-0.07376,5e-05,10.36299]
[1776467686321,41.07,77230.5,29.7,-0.07376,5e-05,10.36299]
[1776467692303,41.06,77213.41,29.7,-0.07451,5e-05,10.44162]
[1776467692304,41.06,77213.41,29.7,-0.07451,5e-05,10.44162]
[1776467693766,41.06,77208.75,29.7,-0.07472,5e-05,10.46356]
[1776467693844,41.06,77208.75,29.7,-0.07472,5e-05,10.46356]
[1776467693985,41.06,77208.75,29.7,-0.07472,5e-05,10.46356]
[1776467694071,41.06,77209.24,29.7,-0.07469,5e-05,10.46013]
[1776467695152,41.06,77209.24,29.7,-0.07469,5e-05,10.46013]
[1776467695185,41.06,77224.54,29.7,-0.07397,5e-05,10.3857]
[1776467697198,41.06,77235.37,29.7,-0.07347,5e-05,10.33344]
[1776467697208,41.06,77235.37,29.7,-0.07347,5e-05,10.33344]
[1776467697300,41.06,77235.34,29.7,-0.07347,5e-05,10.33325]
[1776467702414,41.05,77236.42,29.7,-0.07339,5e-05,10.3244]
[1776467707111,41.05,77235.93,29.7,-0.07339,5e-05,10.32454]
[1776467707145,41.04,77235.81,29.7,-0.07338,5e-05,10.32365]
[1776467713491,41.04,77234.81,29.7,-0.07341,5e-05,10.3264]
[1776467719103,41.04,77234.85,29.7,-0.0734,5e-05,10.32586]
[1776467726582,41.03,77235.75,29.7,-0.07332,5e-05,10.31731]
[1776467736653,41.02,77235.71,29.7,-0.07327,5e-05,10.31071]
[1776467739674,41.02,77218.53,29.7,-0.07405,5e-05,10.39202]
[1776467744709,41.02,77216.51,29.7,-0.07412,5e-05,10.39876]
[1776467752766,41.01,77216.95,29.7,-0.07406,5e-05,10.39268]
[1776467758808,41.0,77215.53,29.7,-0.0741,5e-05,10.39657]
[1776467763857,41.0,77214.19,29.7,-0.07414,5e-05,10.40057]
[1776467768892,40.99,77214.33,29.7,-0.07411,5e-05,10.39747]
[1776467773927,40.99,77213.48,29.7,-0.07412,5e-05,10.39919]
[1776467781983,40.98,77213.58,29.7,-0.07408,5e-05,10.39494]
[1776467795073,40.97,77213.55,29.7,-0.07401,5e-05,10.38597]
[1776467800109,40.97,77213.02,29.7,-0.07401,5e-05,10.38633]
[1776467805144,40.96,77212.73,29.7,-0.07401,5e-05,10.38547]
[1776467811187,40.96,77212.02,29.7,-0.07401,5e-05,10.38618]
[1776467816810,40.95,77210.58,29.7,-0.07407,5e-05,10.39221]
[1776467821303,40.95,77209.49,29.7,-0.0741,5e-05,10.39472]
[1776467827128,40.94,77203.07,29.7,-0.07436,5e-05,10.42232]
[1776467829175,40.94,77203.03,29.7,-0.07436,5e-05,10.42153]
[1776467835357,40.93,77213.08,29.7,-0.07386,5e-05,10.37009]
[1776467841399,40.93,77212.44,29.7,-0.07387,5e-05,10.37072]
[1776467847441,40.93,77212.35,29.7,-0.07385,5e-05,10.36873]
[1776467854276,40.92,77212.46,29.7,-0.07384,5e-05,10.367]
[1776467854377,40.92,77212.46,29.7,-0.0738,5e-05,10.36216]
[1776467856739,40.92,77212.46,29.7,-0.0738,5e-05,10.36216]
[1776467856746,40.92,77212.46,29.7,-0.0738,5e-05,10.36211]
[1776467857667,40.92,77212.46,29.7,-0.0738,5e-05,10.36211]
[1776467857742,40.92,77212.46,29.7,-0.0738,5e-05,10.36209]
[1776467864559,40.92,77212.81,29.7,-0.07378,5e-05,10.36023]
[1776467866943,40.92,77213.21,29.7,-0.07376,5e-05,10.35828]
[1776467872615,40.92,77212.04,29.7,-0.07382,5e-05,10.36381]
[1776467875036,40.92,77212.03,29.7,-0.07382,5e-05,10.36383]
[1776467875287,40.92,77212.03,29.7,-0.07382,5e-05,10.36383]
[1776467875737,40.92,77211.59,29.7,-0.07384,5e-05,10.3659]
[1776467875739,40.92,77211.59,29.7,-0.07384,5e-05,10.3659]
[1776467875746,40.92,77211.59,29.7,-0.07384,5e-05,10.3659]
[1776467877651,40.92,77179.53,29.7,-0.07532,5e-05,10.52056]
[1776467878894,40.92,77162.77,29.7,-0.07611,5e-05,10.60139]
[1776467884700,40.91,77151.22,29.7,-0.07663,5e-05,10.6555]
[1776467889734,40.91,77154.06,29.7,-0.07647,5e-05,10.63929]
[1776467894769,40.9,77151.58,29.7,-0.07657,5e-05,10.64922]
[1776467897634,40.9,77149.92,29.7,-0.07664,5e-05,10.65643]
[1776467899107,40.9,77145.06,29.7,-0.07687,5e-05,10.67974]
[1776467899291,40.9,77145.06,29.7,-0.07687,5e-05,10.67974]
[1776467899318,40.9,77145.06,29.7,-0.07687,5e-05,10.67974]
[1776467899997,40.9,77141.36,29.7,-0.07704,5e-05,10.69688]
[1776467904581,40.89,77123.91,29.7,-0.07785,5e-05,10.78012]
[1776467910882,40.89,77123.05,29.7,-0.07785,5e-05,10.77998]
[1776467913473,40.89,77122.9,29.7,-0.07783,5e-05,10.77681]
[1776467913701,40.88,77123.31,29.7,-0.0778,5e-05,10.77356]
[1776467914108,40.88,77114.35,29.7,-0.07823,5e-05,10.81743]
[1776467915727,40.88,77106.69,29.7,-0.0786,5e-05,10.85491]
[1776467920952,40.88,77108.36,29.7,-0.0785,5e-05,10.84461]
[1776467925996,40.88,77102.58,29.7,-0.07876,5e-05,10.87191]
[1776467926016,40.87,77099.88,29.7,-0.07889,5e-05,10.8849]
[1776467927656,40.87,77097.56,29.7,-0.079,5e-05,10.89561]
[1776467928044,40.87,77097.56,29.7,-0.079,5e-05,10.89561]
[1776467928057,40.87,77097.56,29.7,-0.079,5e-05,10.89561]
[1776467929244,40.87,77095.54,29.7,-0.07909,5e-05,10.9052]
[1776467929295,40.87,77092.4,29.7,-0.07924,5e-05,10.91994]
[1776467935051,40.87,77091.66,29.7,-0.07925,5e-05,10.92093]
[1776467938363,40.86,77091.86,29.7,-0.07923,5e-05,10.91904]
[1776467940742,40.86,77093.71,29.7,-0.07913,5e-05,10.90853]
[1776467945515,40.86,77079.17,29.7,-0.07982,5e-05,10.97861]
[1776467946128,40.86,77048.54,29.7,-0.08132,5e-05,11.13005]
[1776467947284,40.86,77048.54,29.7,-0.08132,5e-05,11.13005]
[1776467947384,40.84,77041.45,29.7,-0.0816,5e-05,11.15787]
[1776467949736,40.83,77040.79,29.7,-0.08159,5e-05,11.15613]
[1776467955309,40.83,77046.63,29.7,-0.08127,5e-05,11.12472]
[1776467961252,40.82,77037.39,29.7,-0.08171,5e-05,11.16807]
[1776467968301,40.81,77039.49,29.7,-0.08153,5e-05,11.15045]
[1776467973335,40.8,77040.53,29.7,-0.08144,5e-05,11.13988]
[1776467976460,40.8,77039.41,29.7,-0.08149,5e-05,11.1447]
[1776467977674,40.8,77034.5,29.7,-0.08173,5e-05,11.16849]
[1776467978495,40.8,77034.5,29.7,-0.08173,5e-05,11.16849]
[1776467978567,40.8,77009.88,29.7,-0.08296,5e-05,11.29186]
[1776467979050,40.8,77009.88,29.7,-0.08296,5e-05,11.29186]
[1776467979380,40.8,76975.68,29.7,-0.0847,5e-05,11.46429]
[1776467980083,40.8,76975.68,29.7,-0.0847,5e-05,11.46429]
[1776467980101,40.8,76975.68,29.7,-0.0847,5e-05,11.46429]
[1776467983168,40.79,76965.14,29.7,-0.08522,5e-05,11.51503]
[1776467985747,40.79,76964.21,29.7,-0.08524,5e-05,11.51681]
[1776467985783,40.79,76964.21,29.7,-0.08524,5e-05,11.51681]
[1776467988574,40.78,76965.08,29.7,-0.08517,5e-05,11.51041]
[1776467988608,40.78,76965.08,29.7,-0.08517,5e-05,11.51041]
[1776467990457,40.78,76947.46,29.7,-0.08606,5e-05,11.59721]
[1776467995492,40.75,76944.24,29.7,-0.08607,5e-05,11.598]
[1776467997112,40.74,76950.88,29.7,-0.08572,5e-05,11.56297]
[1776468001185,40.74,76962.32,29.7,-0.08508,5e-05,11.5006]
[1776468003065,40.73,76951.45,29.7,-0.08563,5e-05,11.55407]
[1776468003548,40.73,76943.27,29.7,-0.08604,5e-05,11.59483]
[1776468004268,40.73,76943.27,29.7,-0.08604,5e-05,11.59483]
[1776468004284,40.73,76943.27,29.7,-0.08604,5e-05,11.59483]
[1776468004555,40.73,76938.2,29.7,-0.0863,5e-05,11.62004]
[1776468005930,40.73,76943.55,29.7,-0.08601,5e-05,11.59153]
[1776468006572,40.71,76958.44,29.7,-0.08513,5e-05,11.50472]
[1776468007834,40.7,76970.35,29.7,-0.0845,5e-05,11.44312]
[1776468009309,40.7,76982.92,29.7,-0.08385,5e-05,11.37842]
[1776468009601,40.7,76982.92,29.7,-0.08385,5e-05,11.37842]
[1776468010655,40.7,76999.35,29.7,-0.083,5e-05,11.29379]
[1776468011002,40.7,76999.35,29.7,-0.083,5e-05,11.29379]
[1776468012194,40.7,77008.54,29.7,-0.08252,5e-05,11.24674]
[1776468012584,40.7,77008.54,29.7,-0.08252,5e-05,11.24674]
[1776468015396,40.7,77015.88,29.7,-0.08214,5e-05,11.20815]
[1776468015436,40.7,77015.88,29.7,-0.08214,5e-05,11.20815]
[1776468015645,40.7,77015.88,29.7,-0.08214,5e-05,11.20815]
[1776468015634,40.69,77017.72,29.7,-0.08204,5e-05,11.19839]
[1776468016641,40.69,77015.13,29.7,-0.08217,5e-05,11.21096]
[1776468021572,40.69,77013.4,29.7,-0.08224,5e-05,11.2182]
[1776468022789,40.69,77012.63,29.7,-0.08227,5e-05,11.22108]
[1776468024021,40.69,77010.39,29.7,-0.08238,5e-05,11.23187]
[1776468028635,40.68,77001.0,29.7,-0.08283,5e-05,11.27716]
[1776468031520,40.68,77000.04,29.7,-0.08286,5e-05,11.28025]
[1776468037241,40.67,77008.71,29.7,-0.08237,5e-05,11.22976]
[1776468037273,40.67,77008.71,29.7,-0.08237,5e-05,11.22976]
[1776468037562,40.67,77008.71,29.7,-0.08237,5e-05,11.22976]
[1776468037566,40.67,77008.71,29.7,-0.08237,5e-05,11.22976]
[1776468037661,40.67,77010.27,29.7,-0.08228,5e-05,11.22086]
[1776468037696,40.67,77010.27,29.7,-0.08228,5e-05,11.22086]
[1776468037790,40.67,77009.5,29.7,-0.08232,5e-05,11.22475]
[1776468042822,40.58,77019.83,29.7,-0.08135,5e-05,11.12685]
[1776468044619,40.58,77021.88,29.7,-0.08124,5e-05,11.11546]
[1776468045217,40.58,77030.81,29.7,-0.08077,5e-05,11.06853]
[1776468045395,40.58,77030.81,29.7,-0.08077,5e-05,11.06853]
[1776468045850,40.58,77055.12,29.7,-0.07956,5e-05,10.94585]
[1776468050886,40.57,77052.36,29.7,-0.07966,5e-05,10.95566]
[1776468055922,40.56,77051.34,29.7,-0.07967,5e-05,10.9566]
[1776468060833,40.55,77056.71,29.7,-0.07936,5e-05,10.9256]
[1776468061925,40.55,77046.17,29.7,-0.07988,5e-05,10.9775]
[1776468066999,40.54,77041.82,29.7,-0.08005,5e-05,10.99469]
[1776468071202,40.54,77054.74,29.7,-0.07938,5e-05,10.92734]
[1776468077069,40.53,77056.56,29.7,-0.07924,5e-05,10.91276]
[1776468082104,40.52,77050.81,29.7,-0.07948,5e-05,10.93746]
[1776468085125,40.51,77029.32,29.7,-0.08053,5e-05,11.04269]
[1776468087596,40.51,77026.47,29.7,-0.08065,5e-05,11.05512]
[1776468087603,40.51,77026.47,29.7,-0.08065,5e-05,11.05512]
[1776468087693,40.51,77025.54,29.7,-0.08069,5e-05,11.05879]
[1776468088777,40.51,77019.71,29.7,-0.08098,5e-05,11.08813]
[1776468088783,40.51,77019.71,29.7,-0.08098,5e-05,11.08813]
[1776468088792,40.51,77019.71,29.7,-0.08098,5e-05,11.08813]
[1776468088940,40.51,77019.71,29.7,-0.08098,5e-05,11.08813]
[1776468089600,40.51,77019.71,29.7,-0.08098,5e-05,11.08813]
[1776468089607,40.51,77019.71,29.7,-0.08098,5e-05,11.08813]
[1776468089618,40.5,77014.09,29.7,-0.08125,5e-05,11.11477]
[1776468092046,40.5,77008.76,29.7,-0.08149,5e-05,11.1376]
[1776468092393,40.5,77010.0,29.7,-0.08142,5e-05,11.13095]
[1776468093677,40.5,77010.0,29.7,-0.08142,5e-05,11.13095]
[1776468093679,40.5,77010.0,29.7,-0.08142,5e-05,11.13095]
[1776468094189,40.48,77011.35,29.7,-0.08124,5e-05,11.11248]
[1776468100231,40.47,77023.9,29.7,-0.08055,5e-05,11.04332]
[1776468103252,40.46,77007.47,29.7,-0.08135,5e-05,11.12321]
[1776468105227,40.46,77007.26,29.7,-0.08135,5e-05,11.12321]
[1776468106010,40.46,77008.12,29.7,-0.08129,5e-05,11.11781]
[1776468112315,40.45,77009.42,29.7,-0.08116,5e-05,11.10402]
[1776468117350,40.44,77010.76,29.7,-0.08104,5e-05,11.09228]
[1776468122385,40.43,77018.95,29.7,-0.08059,5e-05,11.04622]
[1776468123951,40.42,77020.19,29.7,-0.08052,5e-05,11.03907]
[1776468124159,40.42,77020.19,29.7,-0.08052,5e-05,11.03907]
[1776468124626,40.42,77005.75,29.7,-0.08124,5e-05,11.11191]
[1776468124950,40.42,77005.75,29.7,-0.08124,5e-05,11.11191]
[1776468124958,40.42,77005.75,29.7,-0.08124,5e-05,11.11191]
[1776468125282,40.42,77005.75,29.7,-0.08124,5e-05,11.11191]
[1776468125374,40.42,77005.75,29.7,-0.08124,5e-05,11.11191]
[1776468125727,40.42,77005.75,29.7,-0.08124,5e-05,11.11191]
[1776468125732,40.42,76985.64,29.7,-0.08224,5e-05,11.21221]
[1776468127874,40.42,76978.91,29.7,-0.08258,5e-05,11.24547]
[1776468128578,40.42,76978.91,29.7,-0.08258,5e-05,11.24547]
[1776468131428,40.42,76976.04,29.7,-0.08271,5e-05,11.25862]
[1776468136570,40.41,76973.7,29.7,-0.0828,5e-05,11.26785]
[1776468138063,40.41,76970.24,29.7,-0.08297,5e-05,11.28433]
[1776468138877,40.41,76966.15,29.7,-0.08317,5e-05,11.30459]
[1776468139460,40.41,76966.15,29.7,-0.08317,5e-05,11.30459]
[1776468142070,40.41,76963.31,29.7,-0.0833,5e-05,11.31719]
[1776468146095,40.4,76956.94,29.7,-0.0836,5e-05,11.34696]
[1776468151590,40.39,76963.77,29.7,-0.08319,5e-05,11.30489]
[1776468152176,40.39,76963.77,29.7,-0.08319,5e-05,11.30489]
[1776468152188,40.39,76963.77,29.7,-0.08319,5e-05,11.30489]
[1776468156685,40.39,76947.56,29.7,-0.084,5e-05,11.38496]
[1776468159022,40.38,76952.61,29.7,-0.08372,5e-05,11.35695]
[1776468162667,40.38,76959.34,29.7,-0.08335,5e-05,11.32059]
[1776468167703,40.37,76959.23,29.7,-0.08332,5e-05,11.31746]
[1776468170349,40.37,76959.23,29.7,-0.08332,5e-05,11.31746]
[1776468171153,40.37,76959.23,29.7,-0.0833,5e-05,11.31561]
[1776468176766,40.36,76967.5,29.7,-0.08284,5e-05,11.26989]
[1776468181801,40.36,76973.5,29.7,-0.08251,5e-05,11.23663]
[1776468186836,40.35,76982.67,29.7,-0.08202,5e-05,11.18751]
[1776468191870,40.35,76969.39,29.7,-0.08267,5e-05,11.25264]
[1776468196906,40.34,76971.3,29.7,-0.08255,5e-05,11.2402]
[1776468198920,40.34,76985.31,29.7,-0.08182,5e-05,11.16798]
[1776468200956,40.34,76989.06,29.7,-0.08163,5e-05,11.14854]
[1776468201138,40.34,76989.06,29.7,-0.08163,5e-05,11.14854]
[1776468202177,40.34,76992.02,29.7,-0.08148,5e-05,11.13316]
[1776468202763,40.34,76992.02,29.7,-0.08148,5e-05,11.13316]
[1776468205198,40.34,76996.57,29.7,-0.08124,5e-05,11.10945]
[1776468205713,40.34,76996.57,29.7,-0.08124,5e-05,11.10945]
[1776468211011,40.33,77000.01,29.7,-0.08102,5e-05,11.08635]
[1776468211864,40.33,77000.01,29.7,-0.08102,5e-05,11.08635]
[1776468212000,40.33,77000.01,29.7,-0.08102,5e-05,11.08635]
[1776468212024,40.33,77001.82,29.7,-0.08093,5e-05,11.07693]
[1776468214545,40.33,77004.53,29.7,-0.08079,5e-05,11.06259]
[1776468214633,40.33,77004.56,29.7,-0.08077,5e-05,11.06121]
[1776468215992,40.33,77004.55,29.7,-0.08077,5e-05,11.06126]
[1776468217292,40.33,77005.97,29.7,-0.08069,5e-05,11.05312]
[1776468220731,40.32,77010.34,29.7,-0.08046,5e-05,11.02918]
[1776468222028,40.32,77012.47,29.7,-0.08032,5e-05,11.01572]
[1776468227129,40.31,77020.26,29.7,-0.07989,5e-05,10.97137]
[1776468232762,40.3,77020.5,29.7,-0.07984,5e-05,10.967]
[1776468238207,40.29,77021.37,29.7,-0.07975,5e-05,10.95727]
[1776468248278,40.28,77021.37,29.7,-0.07968,5e-05,10.9499]
[1776468253312,40.27,77021.34,29.7,-0.07964,5e-05,10.94576]
[1776468258349,40.26,77029.86,29.7,-0.07918,5e-05,10.89948]
[1776468263372,40.26,77031.64,29.7,-0.07906,5e-05,10.88744]
[1776468268421,40.25,77027.5,29.7,-0.07924,5e-05,10.9052]
[1776468273527,40.25,77025.83,29.7,-0.07928,5e-05,10.90766]
[1776468274415,40.25,77025.8,29.7,-0.07927,5e-05,10.90716]
[1776468276389,40.24,77013.8,29.7,-0.07986,5e-05,10.96624]
[1776468282529,40.23,77012.32,29.7,-0.07988,5e-05,10.96849]
[1776468287564,40.23,77013.85,29.7,-0.07977,5e-05,10.95708]
[1776468293607,40.22,77014.76,29.7,-0.07968,5e-05,10.94824]
[1776468298642,40.21,77014.42,29.7,-0.07966,5e-05,10.94647]
[1776468302670,40.21,77030.28,29.7,-0.07885,5e-05,10.86402]
[1776468307705,40.2,77032.8,29.7,-0.0787,5e-05,10.8486]
[1776468312740,40.2,77045.91,29.7,-0.07803,5e-05,10.78046]
[1776468314696,40.2,77046.65,29.7,-0.07799,5e-05,10.77631]
[1776468320796,40.19,77047.17,29.7,-0.07794,5e-05,10.77073]
[1776468324767,40.19,77048.87,29.7,-0.07784,5e-05,10.76098]
[1776468329859,40.18,77049.0,29.7,-0.07781,5e-05,10.75801]
[1776468333894,40.18,77064.99,29.7,-0.077,5e-05,10.67339]
[1776468334346,40.18,77064.99,29.7,-0.077,5e-05,10.67339]
[1776468334881,40.18,77064.99,29.7,-0.077,5e-05,10.67339]
[1776468339960,40.18,77067.78,29.7,-0.07685,5e-05,10.65828]
[1776468344988,40.18,77071.21,29.7,-0.07668,5e-05,10.64022]
[1776468347922,40.18,77071.1,29.7,-0.07668,5e-05,10.64058]
[1776468348859,40.18,77076.05,29.7,-0.07644,5e-05,10.61576]
[1776468349585,40.18,77078.25,29.7,-0.07633,5e-05,10.60454]
[1776468350641,40.17,77078.32,29.7,-0.07632,5e-05,10.60405]
[1776468356066,40.17,77075.4,29.7,-0.07646,5e-05,10.61765]
[1776468361101,40.17,77078.79,29.7,-0.07628,5e-05,10.60004]
[1776468363991,40.17,77078.79,29.7,-0.07628,5e-05,10.60004]
[1776468369157,40.17,77079.54,29.7,-0.07624,5e-05,10.59512]
[1776468374191,40.17,77080.32,29.7,-0.07619,5e-05,10.5905]
[1776468379227,40.17,77087.08,29.7,-0.07586,5e-05,10.55623]
[1776468384262,40.17,77079.95,29.7,-0.0762,5e-05,10.59112]
[1776468389297,40.16,77079.0,29.7,-0.07624,5e-05,10.595]
[1776468391532,40.16,77079.0,29.7,-0.07624,5e-05,10.595]
[1776468393325,40.16,77064.43,29.7,-0.07692,5e-05,10.66353]
[1776468398360,40.16,77066.58,29.7,-0.0768,5e-05,10.65147]
[1776468404402,40.16,77064.67,29.7,-0.07688,5e-05,10.6594]
[1776468409439,40.15,77065.08,29.7,-0.07684,5e-05,10.65602]
[1776468412510,40.15,77071.33,29.7,-0.07653,5e-05,10.6241]
[1776468418294,40.15,77077.75,29.7,-0.07621,5e-05,10.59126]
[1776468423420,40.15,77077.75,29.7,-0.0762,5e-05,10.59031]
[1776468424717,40.15,77077.72,29.7,-0.0762,5e-05,10.59029]
[1776468430586,40.15,77086.89,29.7,-0.07575,5e-05,10.54392]
[1776468436082,40.15,77081.25,29.7,-0.07602,5e-05,10.57156]
[1776468436080,40.15,77081.25,29.7,-0.07602,5e-05,10.5713]
[1776468440357,40.15,77082.85,29.7,-0.07595,5e-05,10.56419]
[1776468440656,40.15,77083.4,29.7,-0.07593,5e-05,10.56202]
[1776468441315,40.15,77083.4,29.7,-0.07593,5e-05,10.56202]
[1776468441513,40.15,77083.4,29.7,-0.07593,5e-05,10.56202]
[1776468441525,40.15,77083.4,29.7,-0.07593,5e-05,10.56231]
[1776468447705,40.15,77083.06,29.7,-0.07594,5e-05,10.56333]
[1776468448955,40.15,77083.06,29.7,-0.07594,5e-05,10.56333]
[1776468453897,40.15,77083.02,29.7,-0.07594,5e-05,10.5633]
[1776468453999,40.15,77083.02,29.7,-0.07592,5e-05,10.55957]
[1776468459790,40.15,77083.02,29.7,-0.07593,5e-05,10.56128]
[1776468464825,40.15,77084.55,29.7,-0.07587,5e-05,10.55509]
[1776468470412,40.16,77085.57,29.7,-0.07584,5e-05,10.55118]
[1776468470867,40.16,77085.6,29.7,-0.07584,5e-05,10.55162]
[1776468477919,40.15,77085.22,29.7,-0.07585,5e-05,10.55278]
[1776468482954,40.15,77085.35,29.7,-0.07584,5e-05,10.55159]
[1776468488994,40.15,77085.91,29.7,-0.07581,5e-05,10.54839]
[1776468493164,40.15,77086.74,29.7,-0.07576,5e-05,10.54368]
[1776468502087,40.15,77084.05,29.7,-0.07588,5e-05,10.55602]
[1776468507122,40.15,77083.79,29.7,-0.07589,5e-05,10.55673]
[1776468512157,40.15,77075.02,29.7,-0.07629,5e-05,10.59629]
[1776468514869,40.15,77073.18,29.7,-0.07637,5e-05,10.60505]
[1776468514910,40.15,77073.18,29.7,-0.07637,5e-05,10.60485]
[1776468520215,40.15,77068.44,29.7,-0.07661,5e-05,10.62928]
[1776468525250,40.15,77070.27,29.7,-0.07652,5e-05,10.62094]
[1776468532299,40.15,77070.98,29.7,-0.0765,5e-05,10.61852]
[1776468537155,40.15,77071.12,29.7,-0.0765,5e-05,10.6183]
[1776468537197,40.15,77071.24,29.7,-0.0765,5e-05,10.61802]
[1776468542370,40.15,77079.74,29.7,-0.07608,5e-05,10.57493]
[1776468547404,40.15,77078.65,29.7,-0.07612,5e-05,10.57946]
[1776468552439,40.15,77077.3,29.7,-0.07618,5e-05,10.58525]
[1776468557474,40.15,77078.31,29.7,-0.07612,5e-05,10.57924]
[1776468562508,40.14,77078.19,29.7,-0.07612,5e-05,10.57884]
[1776468567594,40.14,77076.78,29.7,-0.07618,5e-05,10.58501]
[1776468573587,40.14,77077.79,29.7,-0.07609,5e-05,10.57519]
[1776468578622,40.14,77077.74,29.7,-0.07608,5e-05,10.5742]
[1776468583656,40.14,77078.47,29.7,-0.07604,5e-05,10.56954]
[1776468588692,40.13,77078.74,29.7,-0.07602,5e-05,10.56717]
[1776468593727,40.13,77082.83,29.7,-0.07579,5e-05,10.54429]
[1776468599769,40.13,77083.52,29.7,-0.07575,5e-05,10.54016]
[1776468604803,40.13,77082.56,29.7,-0.07579,5e-05,10.54422]
[1776468610846,40.12,77082.96,29.7,-0.07577,5e-05,10.54142]
[1776468617021,40.12,77083.15,29.7,-0.07576,5e-05,10.54035]
[1776468622930,40.12,77083.26,29.7,-0.07574,5e-05,10.5385]
[1776468628972,40.12,77083.56,29.7,-0.07572,5e-05,10.53643]
[1776468630383,40.12,77083.98,29.7,-0.0757,5e-05,10.53426]
[1776468630473,40.12,77083.98,29.7,-0.0757,5e-05,10.53426]
[1776468634077,40.12,77100.47,29.7,-0.07489,5e-05,10.44929]
[1776468637443,40.12,77105.44,29.7,-0.07465,5e-05,10.42503]
[1776468638901,40.12,77114.3,29.7,-0.07423,5e-05,10.38147]
[1776468639599,40.12,77116.54,29.7,-0.07413,5e-05,10.37063]
[1776468639951,40.12,77116.54,29.7,-0.07413,5e-05,10.37063]
[1776468640558,40.12,77117.31,29.7,-0.0741,5e-05,10.36705]
[1776468646101,40.12,77118.06,29.7,-0.07407,5e-05,10.3646]
[1776468652140,40.13,77117.61,29.7,-0.07411,5e-05,10.36817]
[1776468652333,40.13,77117.61,29.7,-0.07411,5e-05,10.36817]
[1776468660196,40.13,77112.72,29.7,-0.07435,5e-05,10.39367]
[1776468665231,40.13,77112.58,29.7,-0.07436,5e-05,10.39521]
[1776468670266,40.13,77116.42,29.7,-0.07419,5e-05,10.37717]
[1776468675301,40.13,77120.09,29.7,-0.07403,5e-05,10.36017]
[1776468675492,40.13,77120.09,29.7,-0.07403,5e-05,10.36017]
[1776468681804,40.14,77121.72,29.7,-0.07396,5e-05,10.35311]
[1776468687385,40.14,77139.14,29.7,-0.07316,5e-05,10.26991]
[1776468691044,40.14,77139.41,29.7,-0.07315,5e-05,10.26897]
[1776468691931,40.14,77138.68,29.7,-0.07318,5e-05,10.27042]
[1776468697781,40.15,77153.3,29.7,-0.07252,5e-05,10.20141]
[1776468703496,40.15,77154.01,29.7,-0.07252,5e-05,10.20134]
[1776468708532,40.16,77154.83,29.7,-0.0725,5e-05,10.19979]
[1776468713567,40.16,77154.75,29.7,-0.07253,5e-05,10.20265]
[1776468715765,40.16,77153.89,29.7,-0.07257,5e-05,10.20732]
[1776468718267,40.17,77144.28,29.7,-0.07303,5e-05,10.25513]
[1776468718272,40.17,77144.28,29.7,-0.07303,5e-05,10.25513]
[1776468720851,40.17,77142.66,29.7,-0.07311,5e-05,10.26417]
[1776468720911,40.17,77142.66,29.7,-0.07311,5e-05,10.26417]
[1776468721075,40.17,77142.89,29.7,-0.07311,5e-05,10.26377]
[1776468722402,40.17,77140.69,29.7,-0.07321,5e-05,10.27452]
[1776468722630,40.17,77136.92,29.7,-0.0734,5e-05,10.29373]
[1776468727798,40.17,77137.36,29.7,-0.07339,5e-05,10.29286]
[1776468734714,40.18,77134.89,29.7,-0.07353,5e-05,10.30733]
[1776468739720,40.18,77135.46,29.7,-0.07351,5e-05,10.30565]
[1776468744784,40.18,77124.74,29.7,-0.07403,5e-05,10.35973]
[1776468745503,40.18,77124.74,29.7,-0.07403,5e-05,10.35973]
[1776468750827,40.19,77122.59,29.7,-0.07414,5e-05,10.3712]
[1776468755862,40.19,77120.5,29.7,-0.07422,5e-05,10.37894]
[1776468760898,40.19,77115.08,29.7,-0.07448,5e-05,10.40617]
[1776468761722,40.19,77115.08,29.7,-0.07448,5e-05,10.40617]
[1776468766940,40.19,77106.38,29.7,-0.0749,5e-05,10.4493]
[1776468771957,40.19,77105.44,29.7,-0.07495,5e-05,10.45403]
[1776468771975,40.19,77105.88,29.7,-0.07493,5e-05,10.45188]
[1776468778017,40.19,77106.12,29.7,-0.07494,5e-05,10.4532]
[1776468783052,40.2,77106.07,29.7,-0.07496,5e-05,10.45552]
[1776468786796,40.2,77103.75,29.7,-0.07508,5e-05,10.46821]
[1776468790320,40.2,77090.14,29.7,-0.07574,5e-05,10.53653]
[1776468790323,40.2,77090.14,29.7,-0.07574,5e-05,10.53653]
[1776468790413,40.2,77093.37,29.7,-0.07559,5e-05,10.52083]
[1776468796142,40.2,77100.75,29.7,-0.07523,5e-05,10.48403]
[1776468798558,40.2,77100.45,29.7,-0.07525,5e-05,10.48548]
[1776468798566,40.2,77100.45,29.7,-0.07525,5e-05,10.48548]
[1776468799164,40.2,77093.43,29.7,-0.07559,5e-05,10.52057]
[1776468804992,40.2,77088.6,29.7,-0.07583,5e-05,10.54538]
[1776468810241,40.21,77089.91,29.7,-0.07579,5e-05,10.54123]
[1776468815277,40.21,77090.28,29.7,-0.07576,5e-05,10.53767]
[1776468817825,40.21,77091.19,29.7,-0.07573,5e-05,10.5338]
[1776468817838,40.21,77091.19,29.7,-0.07573,5e-05,10.5338]
[1776468818298,40.21,77098.79,29.7,-0.07536,5e-05,10.49654]
[1776468824340,40.21,77102.55,29.7,-0.07519,5e-05,10.47807]
[1776468829375,40.21,77103.0,29.7,-0.07517,5e-05,10.47597]
[1776468834411,40.21,77102.96,29.7,-0.07517,5e-05,10.47628]
[1776468839448,40.21,77102.81,29.7,-0.07518,5e-05,10.47713]
[1776468844483,40.21,77101.5,29.7,-0.07524,5e-05,10.48367]
[1776468846292,40.21,77101.67,29.7,-0.07523,5e-05,10.48284]
[1776468846295,40.21,77101.67,29.7,-0.07523,5e-05,10.48284]
[1776468846497,40.21,77102.33,29.7,-0.0752,5e-05,10.47959]
[1776468855445,40.22,77102.11,29.7,-0.07523,5e-05,10.48231]
[1776468860522,40.22,77102.84,29.7,-0.07522,5e-05,10.48192]
[1776468865630,40.23,77100.23,29.7,-0.07537,5e-05,10.49755]
[1776468871069,40.23,77094.42,29.7,-0.07566,5e-05,10.52732]
[1776468871076,40.23,77094.42,29.7,-0.07566,5e-05,10.52732]
[1776468871170,40.23,77094.45,29.7,-0.07565,5e-05,10.52489]
[1776468876707,40.23,77100.52,29.7,-0.07536,5e-05,10.49473]
[1776468883464,40.23,77100.49,29.7,-0.07536,5e-05,10.49485]
[1776468883468,40.23,77100.49,29.7,-0.07536,5e-05,10.49485]
[1776468883549,40.23,77100.56,29.7,-0.07535,5e-05,10.49448]
[1776468888792,40.24,77101.04,29.7,-0.07535,5e-05,10.49406]
[1776468893826,40.24,77102.89,29.7,-0.07528,5e-05,10.48684]
[1776468897219,40.24,77099.25,29.7,-0.07546,5e-05,10.50599]
[1776468897287,40.24,77062.66,29.7,-0.07723,5e-05,10.6879]
[1776468898127,40.24,77062.66,29.7,-0.07723,5e-05,10.6879]
[1776468898225,40.24,77059.63,29.7,-0.07739,5e-05,10.70343]
[1776468898812,40.24,77059.63,29.7,-0.07739,5e-05,10.70343]
[1776468899474,40.24,77058.92,29.7,-0.07742,5e-05,10.70702]
[1776468901148,40.24,77060.33,29.7,-0.07735,5e-05,10.69999]
[1776468901209,40.24,77060.48,29.7,-0.07735,5e-05,10.70004]
[1776468906554,40.25,77061.11,29.7,-0.07732,5e-05,10.69705]
[1776468906562,40.25,77067.09,29.7,-0.07703,5e-05,10.66738]
[1776468911821,40.24,77069.29,29.7,-0.07692,5e-05,10.6559]
[1776468917750,40.24,77069.21,29.7,-0.0769,5e-05,10.65419]
[1776468923040,40.24,77068.42,29.7,-0.07693,5e-05,10.65628]
[1776468925760,40.24,77068.45,29.7,-0.07692,5e-05,10.6556]
[1776468926061,40.24,77065.34,29.7,-0.07707,5e-05,10.67121]
[1776468931537,40.24,77058.57,29.7,-0.0774,5e-05,10.70532]
[1776468935144,40.24,77048.57,29.7,-0.07787,5e-05,10.75214]
[1776468935185,40.24,77046.82,29.7,-0.07796,5e-05,10.76087]
[1776468935609,40.24,77046.82,29.7,-0.07796,5e-05,10.76087]
[1776468935690,40.24,77046.82,29.7,-0.07796,5e-05,10.76087]
[1776468936226,40.24,77046.82,29.7,-0.07796,5e-05,10.76087]
[1776468936327,40.24,77046.86,29.7,-0.07796,5e-05,10.761]
[1776468937199,40.24,77046.86,29.7,-0.07796,5e-05,10.761]
[1776468937258,40.24,77046.54,29.7,-0.07798,5e-05,10.76257]
[1776468942871,40.24,77048.04,29.7,-0.07792,5e-05,10.75669]
[1776468943180,40.24,77055.16,29.7,-0.07757,5e-05,10.72144]
[1776468948214,40.24,77059.6,29.7,-0.07736,5e-05,10.69955]
[1776468953250,40.24,77063.38,29.7,-0.07718,5e-05,10.68108]
[1776468960299,40.24,77066.56,29.7,-0.07703,5e-05,10.66591]
[1776468965334,40.25,77068.75,29.7,-0.07693,5e-05,10.65573]
[1776468970369,40.25,77066.66,29.7,-0.07704,5e-05,10.66679]
[1776468975404,40.25,77067.96,29.7,-0.07698,5e-05,10.66093]
[1776468980439,40.25,77068.03,29.7,-0.07698,5e-05,10.6612]
[1776468985474,40.25,77068.23,29.7,-0.07698,5e-05,10.66079]
[1776468991516,40.25,77070.17,29.7,-0.07687,5e-05,10.64856]
[1776468996551,40.25,77057.4,29.7,-0.0775,5e-05,10.71283]
[1776469001587,40.25,77065.71,29.7,-0.07709,5e-05,10.67156]
[1776469006621,40.25,77068.5,29.7,-0.07696,5e-05,10.65825]
[1776469013671,40.26,77070.11,29.7,-0.07689,5e-05,10.6511]
[1776469018706,40.26,77074.38,29.7,-0.07669,5e-05,10.63049]
[1776469023741,40.26,77083.46,29.7,-0.07626,5e-05,10.58647]
[1776469028776,40.26,77083.7,29.7,-0.07626,5e-05,10.58647]
[1776469034817,40.26,77083.5,29.7,-0.07629,5e-05,10.58894]
[1776469039853,40.27,77073.33,29.7,-0.07679,5e-05,10.64068]
[1776469044888,40.27,77073.5,29.7,-0.07679,5e-05,10.64061]
[1776469049923,40.27,77070.55,29.7,-0.07694,5e-05,10.65598]
[1776469054958,40.27,77066.95,29.7,-0.0771,5e-05,10.6712]
[1776469059993,40.27,77059.41,29.7,-0.07747,5e-05,10.70921]
[1776469062663,40.27,77058.92,29.7,-0.0775,5e-05,10.7117]
[1776469062757,40.27,77058.89,29.7,-0.0775,5e-05,10.7119]
[1776469064210,40.27,77058.89,29.7,-0.0775,5e-05,10.7119]
[1776469064253,40.27,77059.07,29.7,-0.0775,5e-05,10.71176]
[1776469070063,40.27,77059.6,29.7,-0.07747,5e-05,10.70932]
[1776469070960,40.27,77059.6,29.7,-0.07747,5e-05,10.70932]
[1776469071586,40.27,77059.6,29.7,-0.07747,5e-05,10.70932]
[1776469071688,40.27,77059.26,29.7,-0.07749,5e-05,10.71145]
[1776469072512,40.27,77059.26,29.7,-0.07749,5e-05,10.71145]
[1776469072614,40.27,77059.61,29.7,-0.07748,5e-05,10.71009]
[1776469078119,40.28,77068.72,29.7,-0.07704,5e-05,10.66506]
[1776469083153,40.28,77068.65,29.7,-0.07705,5e-05,10.66607]
[1776469088188,40.28,77069.06,29.7,-0.07703,5e-05,10.66454]
[1776469090674,40.28,77070.42,29.7,-0.07697,5e-05,10.65788]
[1776469090676,40.28,77072.79,29.7,-0.07686,5e-05,10.64621]
[1776469092217,40.28,77086.73,29.7,-0.07618,5e-05,10.57659]
[1776469094077,40.28,77086.24,29.7,-0.0762,5e-05,10.57887]
[1776469094230,40.28,77086.21,29.7,-0.0762,5e-05,10.57888]
[1776469099266,40.28,77087.68,29.7,-0.07614,5e-05,10.57286]
[1776469101182,40.28,77090.61,29.7,-0.076,5e-05,10.55863]
[1776469101192,40.28,77090.61,29.7,-0.076,5e-05,10.55863]
[1776469101280,40.28,77092.84,29.7,-0.0759,5e-05,10.54789]
[1776469106314,40.28,77094.2,29.7,-0.07583,5e-05,10.54081]
[1776469113425,40.28,77089.61,29.7,-0.07605,5e-05,10.5632]
[1776469119723,40.28,77090.56,29.7,-0.07598,5e-05,10.55482]
[1776469120413,40.28,77085.7,29.7,-0.07621,5e-05,10.57877]
[1776469125448,40.28,77078.27,29.7,-0.07658,5e-05,10.61687]
[1776469130483,40.28,77074.97,29.7,-0.07675,5e-05,10.63426]
[1776469137532,40.28,77072.5,29.7,-0.07688,5e-05,10.64768]
[1776469142567,40.29,77075.21,29.7,-0.07676,5e-05,10.63502]
[1776469147604,40.29,77079.62,29.7,-0.07655,5e-05,10.61413]
[1776469152521,40.29,77082.68,29.7,-0.07641,5e-05,10.59995]
[1776469152559,40.29,77082.68,29.7,-0.07641,5e-05,10.59995]
[1776469152828,40.29,77079.83,29.7,-0.07655,5e-05,10.61434]
[1776469153131,40.29,77079.83,29.7,-0.07655,5e-05,10.61434]
[1776469153426,40.29,77079.83,29.7,-0.07655,5e-05,10.61434]
[1776469153507,40.29,77079.83,29.7,-0.07655,5e-05,10.61434]
[1776469153827,40.29,77079.83,29.7,-0.07655,5e-05,10.61434]
[1776469153656,40.29,77040.53,29.7,-0.07848,5e-05,10.8108]
[1776469158038,40.29,77038.23,29.7,-0.0786,5e-05,10.82326]
[1776469163726,40.3,77041.06,29.7,-0.07847,5e-05,10.81044]
[1776469165235,40.3,77041.42,29.7,-0.07846,5e-05,10.80887]
[1776469170774,40.3,77040.04,29.7,-0.07854,5e-05,10.81709]
[1776469175869,40.3,77042.32,29.7,-0.07842,5e-05,10.80341]
[1776469176353,40.3,77042.32,29.7,-0.07842,5e-05,10.80341]
[1776469176817,40.3,77043.2,29.7,-0.07837,5e-05,10.79923]
[1776469179212,40.3,77043.66,29.7,-0.07835,5e-05,10.79666]
[1776469179837,40.3,77043.56,29.7,-0.07835,5e-05,10.79703]
[1776469184873,40.3,77040.57,29.7,-0.07851,5e-05,10.81298]
[1776469189908,40.3,77037.07,29.7,-0.07869,5e-05,10.83138]
[1776469198971,40.31,77036.15,29.7,-0.07875,5e-05,10.83727]
[1776469204008,40.31,77037.42,29.7,-0.07869,5e-05,10.8316]
[1776469209041,40.31,77037.39,29.7,-0.0787,5e-05,10.83244]
[1776469214075,40.31,77036.36,29.7,-0.07876,5e-05,10.83827]
[1776469221124,40.31,77035.09,29.7,-0.07883,5e-05,10.84551]
[1776469226160,40.31,77040.11,29.7,-0.07859,5e-05,10.82102]
[1776469231205,40.31,77045.09,29.7,-0.07833,5e-05,10.79358]
[1776469233259,40.31,77053.6,29.7,-0.07791,5e-05,10.75122]
[1776469233317,40.32,77058.52,29.7,-0.07768,5e-05,10.72715]
[1776469240268,40.32,77061.68,29.7,-0.07752,5e-05,10.7112]
[1776469245303,40.32,77064.47,29.7,-0.07738,5e-05,10.69727]
[1776469250338,40.32,77081.09,29.7,-0.07658,5e-05,10.61494]
[1776469256380,40.32,77075.86,29.7,-0.07684,5e-05,10.64191]
[1776469261415,40.32,77074.91,29.7,-0.07689,5e-05,10.64736]
[1776469265830,40.32,77084.16,29.7,-0.07645,5e-05,10.60203]
[1776469267250,40.32,77085.26,29.7,-0.0764,5e-05,10.59701]
[1776469271177,40.32,77092.41,29.7,-0.07607,5e-05,10.56253]
[1776469277562,40.33,77098.36,29.7,-0.0758,5e-05,10.53462]
[1776469277569,40.33,77098.36,29.7,-0.0758,5e-05,10.53462]
[1776469277663,40.33,77098.36,29.7,-0.0758,5e-05,10.53525]
[1776469280549,40.33,77113.75,29.7,-0.07507,5e-05,10.45929]
[1776469282967,40.33,77113.71,29.7,-0.07507,5e-05,10.45952]
[1776469285474,40.33,77114.88,29.7,-0.07501,5e-05,10.45386]
[1776469291807,40.33,77113.87,29.7,-0.07506,5e-05,10.45907]
[1776469297888,40.33,77110.67,29.7,-0.0752,5e-05,10.47152]
[1776469298191,40.33,77110.7,29.7,-0.07519,5e-05,10.47135]
[1776469303710,40.33,77108.42,29.7,-0.0753,5e-05,10.4824]
[1776469308745,40.33,77109.89,29.7,-0.07523,5e-05,10.47493]
[1776469315794,40.33,77108.89,29.7,-0.07527,5e-05,10.47961]
[1776469320829,40.33,77101.27,29.7,-0.07563,5e-05,10.51679]
[1776469325864,40.32,77102.17,29.7,-0.07559,5e-05,10.5119]
[1776469330898,40.32,77101.68,29.7,-0.07561,5e-05,10.51395]
[1776469335934,40.32,77106.16,29.7,-0.07539,5e-05,10.49153]
[1776469340969,40.32,77109.72,29.7,-0.07522,5e-05,10.47393]
[1776469341126,40.32,77109.72,29.7,-0.07522,5e-05,10.47393]
[1776469345646,40.32,77112.25,29.7,-0.0751,5e-05,10.46147]
[1776469352048,40.32,77117.8,29.7,-0.07482,5e-05,10.4313]
[1776469353107,40.32,77117.8,29.7,-0.07482,5e-05,10.4313]
[1776469353124,40.32,77117.8,29.7,-0.07482,5e-05,10.4313]
[1776469359096,40.33,77124.14,29.7,-0.07453,5e-05,10.40102]
[1776469364131,40.33,77117.98,29.7,-0.07482,5e-05,10.4319]
[1776469371180,40.33,77117.76,29.7,-0.07484,5e-05,10.43374]
[1776469372758,40.33,77117.76,29.7,-0.07484,5e-05,10.43374]
[1776469378233,40.33,77111.82,29.7,-0.07513,5e-05,10.46372]
[1776469383269,40.33,77111.79,29.7,-0.07514,5e-05,10.46426]
[1776469385465,40.33,77111.62,29.7,-0.07515,5e-05,10.46518]
[1776469385731,40.33,77111.62,29.7,-0.07515,5e-05,10.46518]
[1776469386393,40.33,77111.65,29.7,-0.07514,5e-05,10.46512]
[1776469386938,40.33,77111.65,29.7,-0.07514,5e-05,10.46512]
[1776469387039,40.33,77058.85,29.7,-0.07769,5e-05,10.7267]
[1776469387163,40.33,77058.85,29.7,-0.07769,5e-05,10.7267]
[1776469388040,40.33,77030.29,29.7,-0.07909,5e-05,10.86895]
[1776469389766,40.33,77034.16,29.7,-0.0789,5e-05,10.84954]
[1776469389866,40.33,77032.93,29.7,-0.07895,5e-05,10.85467]
[1776469390810,40.33,77032.93,29.7,-0.07895,5e-05,10.85467]
[1776469390817,40.33,77032.93,29.7,-0.07895,5e-05,10.85467]
[1776469390820,40.33,77032.93,29.7,-0.07895,5e-05,10.85467]
[1776469390874,40.33,77034.08,29.7,-0.07889,5e-05,10.84873]
[1776469395247,40.33,77040.21,29.7,-0.07859,5e-05,10.81767]
[1776469395250,40.33,77040.21,29.7,-0.07859,5e-05,10.81767]
[1776469395355,40.33,77038.45,29.7,-0.07867,5e-05,10.82638]
[1776469400676,40.32,77038.92,29.7,-0.07863,5e-05,10.82202]
[1776469400779,40.32,77038.92,29.7,-0.07863,5e-05,10.82202]
[1776469406432,40.32,77032.8,29.7,-0.0789,5e-05,10.84911]
[1776469412476,40.31,77030.64,29.7,-0.07895,5e-05,10.85339]
[1776469417513,40.3,77030.74,29.7,-0.07892,5e-05,10.85032]
[1776469418534,40.3,77030.74,29.7,-0.07892,5e-05,10.85032]
[1776469423554,40.3,77033.02,29.7,-0.07878,5e-05,10.8359]
[1776469425030,40.3,77033.02,29.7,-0.07878,5e-05,10.8359]
[1776469430604,40.29,77041.15,29.7,-0.07835,5e-05,10.79211]
[1776469431996,40.29,77041.15,29.7,-0.07835,5e-05,10.79211]
[1776469437652,40.29,77042.53,29.7,-0.07826,5e-05,10.78243]
[1776469440674,40.29,77058.37,29.7,-0.07747,5e-05,10.7023]
[1776469446716,40.28,77061.52,29.7,-0.0773,5e-05,10.68515]
[1776469450995,40.28,77065.65,29.7,-0.0771,5e-05,10.6639]
[1776469455009,40.28,77066.49,29.7,-0.07705,5e-05,10.65867]
[1776469455030,40.28,77066.49,29.7,-0.07705,5e-05,10.65867]
[1776469465850,40.27,77067.49,29.7,-0.07697,5e-05,10.65114]
[1776469472899,40.27,77067.57,29.7,-0.07693,5e-05,10.64581]
[1776469482969,40.27,77067.57,29.7,-0.07691,5e-05,10.64343]
[1776469483781,40.27,77067.57,29.7,-0.07691,5e-05,10.64343]
[1776469485385,40.27,77067.57,29.7,-0.07691,5e-05,10.64318]
[1776469500088,40.26,77067.57,29.7,-0.07687,5e-05,10.63916]
[1776469505123,40.26,77075.96,29.7,-0.07645,5e-05,10.59633]
[1776469511046,40.26,77079.67,29.7,-0.07627,5e-05,10.57739]
[1776469512512,40.25,77080.19,29.7,-0.07624,5e-05,10.57412]
[1776469518214,40.25,77075.48,29.7,-0.07645,5e-05,10.59637]
[1776469520109,40.25,77075.48,29.7,-0.07645,5e-05,10.59637]
[1776469525263,40.25,77080.47,29.7,-0.0762,5e-05,10.57029]
[1776469531125,40.25,77079.85,29.7,-0.07622,5e-05,10.57254]
[1776469536341,40.25,77076.15,29.7,-0.07636,5e-05,10.58612]
[1776469541375,40.24,77073.98,29.7,-0.07646,5e-05,10.59563]
[1776469543586,40.24,77075.32,29.7,-0.07639,5e-05,10.58873]
[1776469549628,40.24,77082.33,29.7,-0.07604,5e-05,10.55293]
[1776469555631,40.24,77088.72,29.7,-0.07572,5e-05,10.5201]
[1776469555675,40.24,77088.72,29.7,-0.07572,5e-05,10.5201]
[1776469561518,40.24,77095.35,29.7,-0.0754,5e-05,10.48655]
[1776469566785,40.24,77095.16,29.7,-0.0754,5e-05,10.48717]
[1776469572595,40.24,77102.26,29.7,-0.07506,5e-05,10.45163]
[1776469576269,40.24,77105.16,29.7,-0.07492,5e-05,10.43732]
[1776469576482,40.24,77105.14,29.7,-0.07492,5e-05,10.43742]
[1776469578488,40.24,77108.46,29.7,-0.07476,5e-05,10.42108]
[1776469582765,40.24,77110.44,29.7,-0.07467,5e-05,10.41143]
[1776469583279,40.24,77110.44,29.7,-0.07467,5e-05,10.41143]
[1776469585556,40.24,77110.44,29.7,-0.07467,5e-05,10.41173]
[1776469588146,40.24,77114.93,29.7,-0.07446,5e-05,10.38981]
[1776469593743,40.24,77117.65,29.7,-0.07432,5e-05,10.37409]
[1776469603813,40.24,77118.29,29.7,-0.07431,5e-05,10.37242]
[1776469609855,40.24,77126.17,29.7,-0.07394,5e-05,10.33479]
[1776469614890,40.24,77126.15,29.7,-0.07395,5e-05,10.33599]
[1776469623953,40.25,77126.42,29.7,-0.07396,5e-05,10.33679]
[1776469629995,40.25,77126.47,29.7,-0.07397,5e-05,10.33781]
[1776469635031,40.25,77126.34,29.7,-0.07399,5e-05,10.33955]
[1776469639852,40.26,77127.68,29.7,-0.07393,5e-05,10.33387]
[1776469640071,40.26,77144.2,29.7,-0.07316,5e-05,10.25333]
[1776469640384,40.26,77144.2,29.7,-0.07316,5e-05,10.25333]
[1776469640386,40.26,77144.2,29.7,-0.07316,5e-05,10.25333]
[1776469640777,40.26,77144.2,29.7,-0.07316,5e-05,10.25333]
[1776469640797,40.26,77144.2,29.7,-0.07316,5e-05,10.25333]
[1776469641078,40.26,77146.01,29.7,-0.07308,5e-05,10.24486]
[1776469643166,40.26,77146.34,29.7,-0.07307,5e-05,10.24362]
[1776469643594,40.26,77146.2,29.7,-0.07308,5e-05,10.24468]
[1776469644100,40.26,77146.78,29.7,-0.07305,5e-05,10.24185]
[1776469649135,40.26,77143.16,29.7,-0.07322,5e-05,10.25945]
[1776469654805,40.26,77145.43,29.7,-0.07309,5e-05,10.24508]
[1776469660073,40.26,77141.77,29.7,-0.07326,5e-05,10.26292]
[1776469660212,40.26,77141.29,29.7,-0.07328,5e-05,10.26524]
[1776469660954,40.26,77141.29,29.7,-0.07328,5e-05,10.26524]
[1776469661219,40.26,77144.96,29.7,-0.07312,5e-05,10.24767]
[1776469661937,40.26,77144.96,29.7,-0.07312,5e-05,10.24767]
[1776469662225,40.26,77147.93,29.7,-0.07298,5e-05,10.23319]
[1776469667140,40.26,77151.83,29.7,-0.07281,5e-05,10.21576]
[1776469667179,40.26,77151.83,29.7,-0.07281,5e-05,10.21576]
[1776469667262,40.26,77155.75,29.7,-0.07263,5e-05,10.19709]
[1776469667726,40.26,77155.75,29.7,-0.07263,5e-05,10.19709]
[1776469667776,40.26,77155.75,29.7,-0.07263,5e-05,10.19709]
[1776469667961,40.26,77155.75,29.7,-0.07263,5e-05,10.19709]
[1776469668267,40.26,77164.03,29.7,-0.07224,5e-05,10.15651]
[1776469673303,40.26,77167.7,29.7,-0.07206,5e-05,10.1375]
[1776469678338,40.26,77167.3,29.7,-0.07207,5e-05,10.13815]
[1776469679917,40.26,77167.3,29.7,-0.07207,5e-05,10.13815]
[1776469680351,40.26,77165.96,29.7,-0.07213,5e-05,10.14412]
[1776469685387,40.26,77161.66,29.7,-0.07233,5e-05,10.16556]
[1776469690421,40.26,77154.83,29.7,-0.07265,5e-05,10.19911]
[1776469695457,40.26,77154.21,29.7,-0.07268,5e-05,10.20224]
[1776469700492,40.26,77148.91,29.7,-0.07293,5e-05,10.22799]
[1776469705526,40.26,77148.37,29.7,-0.07295,5e-05,10.23044]
[1776469710561,40.26,77150.98,29.7,-0.07283,5e-05,10.2176]
[1776469716606,40.26,77151.03,29.7,-0.0728,5e-05,10.21401]
[1776469727683,40.26,77148.79,29.7,-0.07291,5e-05,10.22476]
[1776469734733,40.26,77150.36,29.7,-0.07283,5e-05,10.2169]
[1776469748831,40.26,77151.19,29.7,-0.07279,5e-05,10.21267]
[1776469758901,40.26,77151.24,29.7,-0.07279,5e-05,10.21229]
[1776469761917,40.26,77152.31,29.7,-0.07274,5e-05,10.20705]
[1776469761925,40.26,77152.31,29.7,-0.07274,5e-05,10.20705]
[1776469761976,40.25,77154.13,29.7,-0.07265,5e-05,10.19817]
[1776469767964,40.25,77164.77,29.7,-0.07214,5e-05,10.14473]
[1776469772999,40.25,77163.96,29.7,-0.07215,5e-05,10.14376]
[1776469778240,40.25,77164.05,29.7,-0.07213,5e-05,10.14195]
[1776469784077,40.24,77165.83,29.7,-0.07202,5e-05,10.13104]
[1776469791179,40.24,77165.39,29.7,-0.07203,5e-05,10.13149]
[1776469797170,40.23,77165.61,29.7,-0.07199,5e-05,10.12733]
[1776469802206,40.23,77166.43,29.7,-0.07194,5e-05,10.12165]
[1776469807241,40.23,77163.58,29.7,-0.07205,5e-05,10.13373]
[1776469816305,40.22,77163.38,29.7,-0.07203,5e-05,10.13149]
[1776469821223,40.22,77163.38,29.7,-0.07203,5e-05,10.13149]
[1776469821339,40.22,77161.51,29.7,-0.0721,5e-05,10.13881]
[1776469827382,40.22,77158.6,29.7,-0.07224,5e-05,10.15311]
[1776469833424,40.22,77159.1,29.7,-0.0722,5e-05,10.14763]
[1776469842486,40.22,77159.57,29.7,-0.07218,5e-05,10.14571]
[1776469850543,40.22,77159.44,29.7,-0.07219,5e-05,10.14666]
[1776469856607,40.22,77159.44,29.7,-0.07219,5e-05,10.14666]
[1776469857594,40.22,77142.85,29.7,-0.07296,5e-05,10.2277]
[1776469861245,40.22,77138.11,29.7,-0.07318,5e-05,10.25062]
[1776469861307,40.22,77138.11,29.7,-0.07318,5e-05,10.25038]
[1776469866658,40.21,77138.25,29.7,-0.07315,5e-05,10.24712]
[1776469871693,40.21,77138.13,29.7,-0.07313,5e-05,10.24524]
[1776469875683,40.21,77138.35,29.7,-0.07311,5e-05,10.24274]
[1776469875721,40.2,77136.14,29.7,-0.07321,5e-05,10.25307]
[1776469877717,40.2,77135.28,29.7,-0.07325,5e-05,10.25721]
[1776469882770,40.2,77134.82,29.7,-0.07326,5e-05,10.25901]
[1776469887805,40.2,77141.23,29.7,-0.07296,5e-05,10.22743]
[1776469892840,40.2,77141.37,29.7,-0.07293,5e-05,10.22346]
[1776469902910,40.2,77141.33,29.7,-0.07294,5e-05,10.22365]
[1776469908952,40.2,77141.9,29.7,-0.07291,5e-05,10.22093]
[1776469917008,40.2,77139.61,29.7,-0.07302,5e-05,10.23228]
[1776469925064,40.2,77138.91,29.7,-0.07305,5e-05,10.23576]
[1776469930099,40.2,77138.91,29.7,-0.07305,5e-05,10.23579]
[1776469937147,40.2,77138.61,29.7,-0.07307,5e-05,10.23731]
[1776469942184,40.2,77138.91,29.7,-0.07305,5e-05,10.23588]
[1776469950240,40.2,77138.92,29.7,-0.07305,5e-05,10.2359]
[1776469955275,40.2,77139.54,29.7,-0.073,5e-05,10.22967]
[1776469960310,40.2,77139.43,29.7,-0.07301,5e-05,10.23024]
[1776469965344,40.2,77138.86,29.7,-0.07304,5e-05,10.23301]
[1776469969000,40.2,77138.86,29.7,-0.07304,5e-05,10.23301]
[1776469969014,40.2,77138.86,29.7,-0.07304,5e-05,10.23301]
[1776469969373,40.2,77144.7,29.7,-0.07276,5e-05,10.20407]
[1776469974408,40.2,77152.41,29.7,-0.07238,5e-05,10.16488]
[1776469982520,40.2,77152.41,29.7,-0.07238,5e-05,10.16488]
[1776469989515,40.19,77154.1,29.7,-0.07226,5e-05,10.15199]
[1776469996622,40.19,77154.67,29.7,-0.07223,5e-05,10.1486]
[1776470003553,40.18,77154.67,29.7,-0.0722,5e-05,10.14551]
[1776470003615,40.18,77155.14,29.7,-0.07217,5e-05,10.14258]
[1776470008650,40.18,77156.14,29.7,-0.07213,5e-05,10.13821]
[1776470013685,40.18,77156.3,29.7,-0.07211,5e-05,10.13471]
[1776470018720,40.19,77156.23,29.7,-0.07212,5e-05,10.13557]
[1776470026776,40.19,77156.61,29.7,-0.07211,5e-05,10.13455]
[1776470033824,40.19,77157.15,29.7,-0.07209,5e-05,10.13267]
[1776470040355,40.19,77157.29,29.7,-0.07208,5e-05,10.1321]
[1776470042603,40.19,77149.08,29.7,-0.07247,5e-05,10.17272]
[1776470042608,40.19,77149.08,29.7,-0.07247,5e-05,10.17272]
[1776470042620,40.19,77144.68,29.7,-0.07268,5e-05,10.19422]
[1776470043943,40.19,77142.16,29.7,-0.07279,5e-05,10.20651]
[1776470044666,40.19,77142.16,29.7,-0.07279,5e-05,10.20651]
[1776470047526,40.19,77120.0,29.7,-0.07382,5e-05,10.3138]
[1776470047627,40.19,77119.93,29.7,-0.07382,5e-05,10.31298]
[1776470052016,40.18,77119.89,29.7,-0.07381,5e-05,10.31253]
[1776470052117,40.18,77119.54,29.7,-0.07383,5e-05,10.31403]
[1776470052927,40.18,77119.54,29.7,-0.07383,5e-05,10.31403]
[1776470052955,40.18,77119.54,29.7,-0.07383,5e-05,10.31403]
[1776470053687,40.18,77119.46,29.7,-0.07383,5e-05,10.31403]
[1776470061019,40.19,77119.5,29.7,-0.07384,5e-05,10.3152]
[1776470066054,40.19,77121.65,29.7,-0.07375,5e-05,10.3056]
[1776470072334,40.19,77121.79,29.7,-0.07374,5e-05,10.30511]
[1776470072436,40.19,77121.71,29.7,-0.07374,5e-05,10.30344]
[1776470077041,40.19,77120.0,29.7,-0.07381,5e-05,10.31131]
[1776470077143,40.19,77120.0,29.7,-0.07381,5e-05,10.31114]
[1776470082166,40.19,77120.25,29.7,-0.07381,5e-05,10.31091]
[1776470087201,40.19,77121.67,29.7,-0.07375,5e-05,10.30499]
[1776470093518,40.2,77121.52,29.7,-0.07376,5e-05,10.3066]
[1776470099285,40.2,77125.4,29.7,-0.0736,5e-05,10.28935]
[1776470104320,40.2,77128.16,29.7,-0.07348,5e-05,10.27703]
[1776470104913,40.2,77128.16,29.7,-0.07348,5e-05,10.27703]
[1776470110364,40.2,77128.91,29.7,-0.07346,5e-05,10.27479]
[1776470114385,40.2,77129.37,29.7,-0.07344,5e-05,10.27324]
[1776470114392,40.21,77131.36,29.7,-0.07335,5e-05,10.26374]
[1776470116908,40.21,77135.27,29.7,-0.07317,5e-05,10.24474]
[1776470116911,40.21,77135.27,29.7,-0.07317,5e-05,10.24474]
[1776470117425,40.21,77135.27,29.7,-0.07317,5e-05,10.24474]
[1776470118427,40.21,77136.21,29.7,-0.07313,5e-05,10.24031]
[1776470118529,40.21,77138.07,29.7,-0.07304,5e-05,10.23114]
[1776470120337,40.21,77138.58,29.7,-0.07302,5e-05,10.22865]
[1776470120434,40.21,77139.55,29.7,-0.07297,5e-05,10.22422]
[1776470122355,40.21,77141.21,29.7,-0.0729,5e-05,10.21643]
[1776470129497,40.21,77142.0,29.7,-0.07286,5e-05,10.21224]
[1776470134532,40.21,77144.86,29.7,-0.0727,5e-05,10.19493]
[1776470139567,40.21,77146.75,29.7,-0.07262,5e-05,10.18578]
[1776470144602,40.21,77150.65,29.7,-0.07244,5e-05,10.16691]
[1776470149637,40.21,77153.56,29.7,-0.0723,5e-05,10.15307]
[1776470154671,40.21,77153.15,29.7,-0.07233,5e-05,10.1555]
[1776470159708,40.21,77152.13,29.7,-0.07238,5e-05,10.16087]
[1776470164743,40.21,77144.66,29.7,-0.07273,5e-05,10.19752]
[1776470169778,40.21,77142.71,29.7,-0.07282,5e-05,10.20716]
[1776470174813,40.21,77143.55,29.7,-0.07278,5e-05,10.20317]
[1776470176790,40.21,77143.39,29.7,-0.07279,5e-05,10.20398]
[1776470182869,40.21,77143.99,29.7,-0.07276,5e-05,10.20124]
[1776470187909,40.21,77143.56,29.7,-0.07278,5e-05,10.20348]
[1776470194016,40.21,77143.55,29.7,-0.07277,5e-05,10.20038]
[1776470194117,40.21,77143.55,29.7,-0.07277,5e-05,10.20044]
[1776470206712,40.21,77143.52,29.7,-0.07278,5e-05,10.20217]
[1776470206813,40.22,77143.52,29.7,-0.07281,5e-05,10.20568]
[1776470220249,40.22,77144.46,29.7,-0.07277,5e-05,10.20142]
[1776470225285,40.22,77145.68,29.7,-0.07272,5e-05,10.19561]
[1776470231327,40.22,77147.9,29.7,-0.07262,5e-05,10.18507]
[1776470237369,40.22,77145.65,29.7,-0.07273,5e-05,10.19632]
[1776470241126,40.22,77142.66,29.7,-0.07286,5e-05,10.21094]
[1776470241228,40.22,77142.66,29.7,-0.07287,5e-05,10.21094]
[1776470242053,40.22,77142.66,29.7,-0.07287,5e-05,10.21094]
[1776470242405,40.22,77142.91,29.7,-0.07286,5e-05,10.21009]
[1776470244981,40.22,77142.69,29.7,-0.07287,5e-05,10.21118]
[1776470251479,40.22,77140.82,29.7,-0.07293,5e-05,10.21707]
[1776470254447,40.22,77143.07,29.7,-0.07283,5e-05,10.20609]
[1776470255229,40.22,77143.88,29.7,-0.07279,5e-05,10.20216]
[1776470260531,40.22,77146.4,29.7,-0.07268,5e-05,10.19008]
[1776470265566,40.22,77146.18,29.7,-0.07269,5e-05,10.1914]
[1776470270600,40.22,77146.46,29.7,-0.07268,5e-05,10.19034]
[1776470275636,40.22,77143.83,29.7,-0.0728,5e-05,10.2034]
[1776470281678,40.23,77140.86,29.7,-0.07294,5e-05,10.21798]
[1776470284212,40.23,77140.81,29.7,-0.07295,5e-05,10.21823]
[1776470284220,40.23,77140.81,29.7,-0.07295,5e-05,10.21823]
[1776470284699,40.22,77140.48,29.7,-0.07296,5e-05,10.21942]
[1776470289734,40.22,77140.37,29.7,-0.07294,5e-05,10.21788]
[1776470293474,40.22,77140.59,29.7,-0.07293,5e-05,10.2164]
[1776470293762,40.22,77140.37,29.7,-0.07293,5e-05,10.21625]
[1776470299267,40.22,77146.08,29.7,-0.07266,5e-05,10.18854]
[1776470303213,40.22,77146.64,29.7,-0.07264,5e-05,10.18606]
[1776470303231,40.22,77146.64,29.7,-0.07264,5e-05,10.18606]
[1776470303832,40.22,77147.47,29.7,-0.0726,5e-05,10.18165]
[1776470307766,40.22,77149.05,29.7,-0.07252,5e-05,10.17324]
[1776470307872,40.22,77143.79,29.7,-0.07276,5e-05,10.19852]
[1776470312897,40.21,77140.71,29.7,-0.07288,5e-05,10.20996]
[1776470321960,40.21,77141.07,29.7,-0.07286,5e-05,10.20829]
[1776470326994,40.21,77142.02,29.7,-0.07282,5e-05,10.20368]
[1776470332030,40.22,77142.31,29.7,-0.0728,5e-05,10.20233]
[1776470343107,40.22,77142.38,29.7,-0.0728,5e-05,10.2022]
[1776470348142,40.22,77144.01,29.7,-0.07273,5e-05,10.19434]
[1776470353177,40.22,77146.39,29.7,-0.07262,5e-05,10.1829]
[1776470355819,40.22,77146.74,29.7,-0.0726,5e-05,10.18124]
[1776470355886,40.22,77146.74,29.7,-0.0726,5e-05,10.18124]
[1776470355987,40.22,77146.74,29.7,-0.0726,5e-05,10.18132]
[1776470358542,40.22,77148.52,29.7,-0.07252,5e-05,10.17228]
[1776470358643,40.21,77148.81,29.7,-0.0725,5e-05,10.17052]
[1776470360613,40.21,77150.06,29.7,-0.07244,5e-05,10.16408]
[1776470360714,40.21,77149.99,29.7,-0.07244,5e-05,10.16457]
[1776470362683,40.21,77150.54,29.7,-0.07242,5e-05,10.16189]
[1776470362782,40.21,77150.57,29.7,-0.07241,5e-05,10.16107]
[1776470364749,40.21,77151.43,29.7,-0.07237,5e-05,10.15689]
[1776470364788,40.21,77153.65,29.7,-0.07227,5e-05,10.14629]
[1776470368871,40.21,77155.6,29.7,-0.07217,5e-05,10.13623]
[1776470368909,40.21,77156.42,29.7,-0.07213,5e-05,10.1317]
[1776470374330,40.21,77157.46,29.7,-0.07207,5e-05,10.12418]
[1776470378723,40.21,77159.86,29.7,-0.07196,5e-05,10.11306]
[1776470378738,40.21,77159.86,29.7,-0.07196,5e-05,10.11306]
[1776470378948,40.21,77159.86,29.7,-0.07196,5e-05,10.11306]
[1776470379047,40.21,77160.01,29.7,-0.07196,5e-05,10.11272]
[1776470384399,40.21,77161.56,29.7,-0.07188,5e-05,10.10418]
[1776470389435,40.21,77160.63,29.7,-0.07191,5e-05,10.10773]
[1776470395291,40.21,77160.52,29.7,-0.07191,5e-05,10.10771]
[1776470395366,40.21,77160.52,29.7,-0.07191,5e-05,10.10771]
[1776470395698,40.21,77160.52,29.7,-0.07191,5e-05,10.10771]
[1776470395722,40.21,77160.52,29.7,-0.07191,5e-05,10.10771]
[1776470396015,40.21,77160.52,29.7,-0.07191,5e-05,10.10771]
[1776470396062,40.21,77150.22,29.7,-0.07239,5e-05,10.15721]
[1776470396199,40.21,77150.22,29.7,-0.07239,5e-05,10.15721]
[1776470396370,40.21,77150.22,29.7,-0.07239,5e-05,10.15721]
[1776470396410,40.21,77150.22,29.7,-0.07239,5e-05,10.15721]
[1776470396876,40.21,77124.39,29.7,-0.07359,5e-05,10.28293]
[1776470397499,40.21,77106.2,29.7,-0.07445,5e-05,10.3722]
[1776470399876,40.21,77106.63,29.7,-0.07443,5e-05,10.36963]
[1776470399881,40.21,77106.63,29.7,-0.07443,5e-05,10.36963]
[1776470401478,40.21,77105.88,29.7,-0.07446,5e-05,10.37308]
[1776470402862,40.21,77104.81,29.7,-0.07451,5e-05,10.37811]
[1776470404050,40.21,77103.54,29.7,-0.07456,5e-05,10.38386]
[1776470404224,40.2,77103.86,29.7,-0.07455,5e-05,10.38203]
[1776470404243,40.2,77103.86,29.7,-0.07455,5e-05,10.38203]
[1776470404700,40.2,77103.86,29.7,-0.07455,5e-05,10.38203]
[1776470404716,40.2,77103.86,29.7,-0.07455,5e-05,10.38203]
[1776470404911,40.2,77103.86,29.7,-0.07455,5e-05,10.38203]
[1776470405012,40.2,77094.41,29.7,-0.07499,5e-05,10.42828]
[1776470405325,40.2,77094.41,29.7,-0.07499,5e-05,10.42828]
[1776470405337,40.2,77094.41,29.7,-0.07499,5e-05,10.42828]
[1776470406103,40.2,77094.41,29.7,-0.07499,5e-05,10.42828]
[1776470408226,40.2,77078.38,29.7,-0.07576,5e-05,10.50745]
[1776470408727,40.2,77078.38,29.7,-0.07576,5e-05,10.50745]
[1776470408811,40.2,77078.38,29.7,-0.07576,5e-05,10.50745]
[1776470414631,40.2,77078.12,29.7,-0.07577,5e-05,10.50843]
[1776470419665,40.2,77077.07,29.7,-0.07582,5e-05,10.51337]
[1776470420142,40.2,77077.07,29.7,-0.07582,5e-05,10.51337]
[1776470420143,40.2,77077.07,29.7,-0.07582,5e-05,10.51337]
[1776470422842,40.2,77077.29,29.7,-0.07581,5e-05,10.51219]
[1776470429149,40.2,77085.87,29.7,-0.0754,5e-05,10.46972]
[1776470429150,40.2,77085.87,29.7,-0.0754,5e-05,10.46972]
[1776470431913,40.2,77088.23,29.7,-0.07528,5e-05,10.45815]
[1776470432124,40.2,77090.58,29.7,-0.07515,5e-05,10.44339]
[1776470434771,40.2,77105.06,29.7,-0.07446,5e-05,10.37153]
[1776470437815,40.2,77113.28,29.7,-0.07406,5e-05,10.33064]
[1776470437837,40.2,77115.36,29.7,-0.07396,5e-05,10.32034]
[1776470443485,40.2,77116.65,29.7,-0.07388,5e-05,10.31204]
[1776470448888,40.19,77118.99,29.7,-0.07374,5e-05,10.29713]
[1776470453923,40.19,77119.79,29.7,-0.07368,5e-05,10.29076]
[1776470458959,40.18,77129.56,29.7,-0.0732,5e-05,10.24059]
[1776470463437,40.18,77137.0,29.7,-0.07283,5e-05,10.20272]
[1776470469029,40.18,77146.46,29.7,-0.07238,5e-05,10.15482]
[1776470470534,40.17,77147.68,29.7,-0.07232,5e-05,10.14861]
[1776470471662,40.17,77154.52,29.7,-0.072,5e-05,10.11509]
[1776470471675,40.17,77154.52,29.7,-0.072,5e-05,10.11509]
[1776470472051,40.17,77174.63,29.7,-0.07107,5e-05,10.01744]
[1776470473453,40.17,77183.25,29.7,-0.07067,5e-05,9.97578]
[1776470476314,40.17,77185.73,29.7,-0.07056,5e-05,9.96394]
[1776470476337,40.17,77185.73,29.7,-0.07056,5e-05,9.96394]
[1776470477465,40.17,77187.35,29.7,-0.07049,5e-05,9.95619]
[1776470477511,40.17,77187.35,29.7,-0.07049,5e-05,9.95619]
[1776470477537,40.17,77187.35,29.7,-0.07049,5e-05,9.95619]
[1776470477874,40.17,77187.35,29.7,-0.07049,5e-05,9.95619]
[1776470478089,40.17,77187.35,29.7,-0.07049,5e-05,9.95619]
[1776470481619,40.18,77211.81,29.7,-0.06939,4e-05,9.83944]
[1776470486198,40.18,77213.01,29.7,-0.06934,4e-05,9.8347]
[1776470486319,40.18,77211.68,29.7,-0.06941,4e-05,9.84132]
[1776470492194,40.18,77216.26,29.7,-0.06919,4e-05,9.8175]
[1776470497229,40.18,77214.72,29.7,-0.06927,4e-05,9.82613]
[1776470498667,40.18,77214.72,29.7,-0.06927,4e-05,9.82613]
[1776470505183,40.19,77218.88,29.7,-0.0691,4e-05,9.8078]
[1776470507245,40.19,77216.96,29.7,-0.06919,4e-05,9.81748]
[1776470512771,40.19,77218.39,29.7,-0.06914,4e-05,9.81218]
[1776470516222,40.19,77217.88,29.7,-0.06917,4e-05,9.81535]
[1776470525006,40.19,77205.95,29.7,-0.06972,5e-05,9.87436]
[1776470526953,40.2,77197.19,29.7,-0.07012,5e-05,9.91671]
[1776470529269,40.2,77189.78,29.7,-0.07046,5e-05,9.95255]
[1776470530396,40.2,77189.82,29.7,-0.07046,5e-05,9.95238]
[1776470535501,40.2,77190.55,29.7,-0.07043,5e-05,9.94906]
[1776470540510,40.2,77189.53,29.7,-0.07048,5e-05,9.95413]
[1776470545571,40.2,77190.75,29.7,-0.07042,5e-05,9.94853]
[1776470550603,40.2,77193.06,29.7,-0.07032,5e-05,9.93763]
[1776470550643,40.2,77193.06,29.7,-0.07032,5e-05,9.93763]
[1776470550670,40.2,77193.06,29.7,-0.07032,5e-05,9.93763]
[1776470553421,40.2,77206.82,29.7,-0.06968,5e-05,9.86861]
[1776470554157,40.2,77206.82,29.7,-0.06968,5e-05,9.86861]
[1776470554175,40.2,77206.82,29.7,-0.06968,5e-05,9.86861]
[1776470554748,40.2,77213.78,29.7,-0.06937,4e-05,9.83567]
[1776470556684,40.2,77216.09,29.7,-0.06927,4e-05,9.82484]
[1776470556802,40.2,77216.09,29.7,-0.06927,4e-05,9.82484]
[1776470557599,40.2,77217.92,29.7,-0.06919,4e-05,9.81618]
[1776470558281,40.2,77217.92,29.7,-0.06919,4e-05,9.81618]
[1776470559544,40.2,77218.18,29.7,-0.06917,4e-05,9.81479]
[1776470559554,40.2,77218.18,29.7,-0.06917,4e-05,9.81479]
[1776470560310,40.2,77216.49,29.7,-0.06925,4e-05,9.8231]
[1776470560679,40.2,77215.79,29.7,-0.06929,4e-05,9.82667]
[1776470565713,40.2,77215.55,29.7,-0.06929,4e-05,9.827]
[1776470566707,40.2,77215.55,29.7,-0.06929,4e-05,9.827]
[1776470566721,40.2,77215.4,29.7,-0.06929,4e-05,9.82755]
[1776470571757,40.2,77206.34,29.7,-0.06971,5e-05,9.87184]
[1776470574469,40.2,77209.95,29.7,-0.06955,5e-05,9.85486]
[1776470574780,40.2,77213.38,29.7,-0.0694,4e-05,9.83863]
[1776470579812,40.2,77217.0,29.7,-0.06923,4e-05,9.82049]
[1776470580809,40.2,77217.0,29.7,-0.06923,4e-05,9.82049]
[1776470580819,40.2,77216.97,29.7,-0.06923,4e-05,9.82049]
[1776470581590,40.2,77216.97,29.7,-0.06923,4e-05,9.82049]
[1776470581743,40.2,77216.97,29.7,-0.06923,4e-05,9.82049]
[1776470582034,40.2,77216.97,29.7,-0.06923,4e-05,9.82049]
[1776470587868,40.2,77209.56,29.7,-0.06957,5e-05,9.8565]
[1776470592468,40.2,77208.96,29.7,-0.0696,5e-05,9.86004]
[1776470593650,40.2,77209.32,29.7,-0.06958,5e-05,9.85848]
[1776470597939,40.2,77192.3,29.7,-0.07036,5e-05,9.94072]
[1776470602974,40.2,77201.49,29.7,-0.06995,5e-05,9.89697]
[1776470607560,40.2,77201.38,29.7,-0.06996,5e-05,9.8979]
[1776470608546,40.2,77201.31,29.7,-0.06996,5e-05,9.89833]
[1776470615057,40.21,77204.39,29.7,-0.06981,5e-05,9.88115]
[1776470616702,40.21,77204.67,29.7,-0.0698,5e-05,9.87993]
[1776470623124,40.21,77205.01,29.7,-0.06979,5e-05,9.87918]
[1776470628159,40.21,77212.94,29.7,-0.06944,4e-05,9.84199]
[1776470633193,40.21,77217.36,29.7,-0.06925,4e-05,9.82171]
[1776470639236,40.21,77221.43,29.7,-0.06908,4e-05,9.8036]
[1776470644271,40.22,77216.77,29.7,-0.0693,4e-05,9.82699]
[1776470650314,40.22,77214.07,29.7,-0.06943,4e-05,9.84099]
[1776470657778,40.22,77208.24,29.7,-0.0697,5e-05,9.86939]
[1776470657781,40.22,77208.24,29.7,-0.0697,5e-05,9.86939]
[1776470657809,40.22,77208.24,29.7,-0.0697,5e-05,9.86939]
[1776470663406,40.22,77199.62,29.7,-0.0701,5e-05,9.91186]
[1776470668440,40.22,77199.8,29.7,-0.07009,5e-05,9.91154]
[1776470673474,40.22,77202.19,29.7,-0.06997,5e-05,9.89739]
[1776470678510,40.22,77200.82,29.7,-0.07004,5e-05,9.90463]
[1776470683546,40.23,77199.74,29.7,-0.07009,5e-05,9.91035]
[1776470689349,40.23,77203.67,29.7,-0.06992,5e-05,9.89196]
[1776470698652,40.23,77205.03,29.7,-0.06987,5e-05,9.88699]
[1776470699431,40.23,77205.03,29.7,-0.06987,5e-05,9.88699]
[1776470704696,40.23,77215.88,29.7,-0.06939,4e-05,9.83567]
[1776470709731,40.23,77218.48,29.7,-0.06928,4e-05,9.82402]
[1776470714766,40.23,77218.56,29.7,-0.06928,4e-05,9.82452]
[1776470719801,40.24,77218.97,29.7,-0.06927,4e-05,9.82347]
[1776470724837,40.24,77219.55,29.7,-0.06925,4e-05,9.82162]
[1776470729872,40.24,77218.24,29.7,-0.06932,4e-05,9.82886]
[1776470734907,40.24,77214.34,29.7,-0.06948,4e-05,9.8451]
[1776470739942,40.24,77214.52,29.7,-0.06948,4e-05,9.84501]
[1776470746991,40.24,77214.01,29.7,-0.06952,5e-05,9.84853]
[1776470754665,40.25,77214.15,29.7,-0.06952,5e-05,9.84849]
[1776470763118,40.25,77215.07,29.7,-0.0695,4e-05,9.84657]
[1776470765809,40.25,77215.61,29.7,-0.06948,4e-05,9.84469]
[1776470771174,40.25,77215.6,29.7,-0.06949,4e-05,9.84572]
[1776470776510,40.25,77217.96,29.7,-0.06939,4e-05,9.83531]
[1776470783258,40.26,77217.47,29.7,-0.06943,4e-05,9.8394]
[1776470789300,40.26,77221.07,29.7,-0.06928,4e-05,9.82379]
[1776470794335,40.26,77217.63,29.7,-0.06943,4e-05,9.83837]
[1776470799370,40.27,77214.54,29.7,-0.06958,5e-05,9.85426]
[1776470804405,40.27,77214.95,29.7,-0.06957,5e-05,9.85341]
[1776470809440,40.27,77221.03,29.7,-0.06931,4e-05,9.82556]
[1776470814475,40.27,77218.04,29.7,-0.06945,4e-05,9.84118]
[1776470819510,40.27,77210.59,29.7,-0.0698,5e-05,9.87786]
[1776470824544,40.28,77212.23,29.7,-0.06973,5e-05,9.87094]
[1776470829580,40.28,77216.63,29.7,-0.06954,4e-05,9.85088]
[1776470834615,40.28,77217.65,29.7,-0.06951,4e-05,9.84715]
[1776470840657,40.28,77220.33,29.7,-0.0694,4e-05,9.83582]
[1776470846699,40.29,77221.12,29.7,-0.06938,4e-05,9.83352]
[1776470852586,40.29,77221.44,29.7,-0.06936,4e-05,9.83001]
[1776470858782,40.29,77222.34,29.7,-0.06933,4e-05,9.82702]
[1776470863818,40.29,77224.68,29.7,-0.06923,4e-05,9.81677]
[1776470870867,40.3,77225.24,29.7,-0.06922,4e-05,9.81538]
[1776470879930,40.3,77225.77,29.7,-0.06921,4e-05,9.81447]
[1776470884965,40.3,77223.73,29.7,-0.06931,4e-05,9.82505]
[1776470890000,40.3,77223.59,29.7,-0.06932,4e-05,9.82648]
[1776470895049,40.3,77223.68,29.7,-0.06932,4e-05,9.82665]
[1776470905105,40.31,77223.61,29.7,-0.06934,4e-05,9.8286]
[1776470908531,40.31,77223.97,29.7,-0.06933,4e-05,9.82717]
[1776470914513,40.31,77225.97,29.7,-0.06923,4e-05,9.81534]
[1776470914518,40.31,77225.97,29.7,-0.06923,4e-05,9.81534]
[1776470921655,40.31,77225.61,29.7,-0.06925,4e-05,9.81762]
[1776470928266,40.31,77225.06,29.7,-0.0693,4e-05,9.82297]
[1776470933301,40.32,77225.68,29.7,-0.06928,4e-05,9.82111]
[1776470938348,40.32,77228.89,29.7,-0.06915,4e-05,9.8072]
[1776470940435,40.32,77228.88,29.7,-0.06915,4e-05,9.80749]
[1776470940519,40.32,77223.26,29.7,-0.06941,4e-05,9.83451]
[1776470941375,40.32,77208.61,29.7,-0.07007,5e-05,9.90452]
[1776470941884,40.32,77208.61,29.7,-0.07007,5e-05,9.90452]
[1776470941906,40.32,77208.61,29.7,-0.07007,5e-05,9.90452]
[1776470942606,40.32,77208.61,29.7,-0.07007,5e-05,9.90452]
[1776470942634,40.32,77188.83,29.7,-0.07097,5e-05,10.00034]
[1776470942943,40.32,77188.83,29.7,-0.07097,5e-05,10.00034]
[1776470943389,40.32,77172.47,29.7,-0.07172,5e-05,10.07946]
[1776470944396,40.32,77158.11,29.7,-0.07239,5e-05,10.14909]
[1776470945499,40.32,77158.11,29.7,-0.07239,5e-05,10.14909]
[1776470945738,40.32,77157.18,29.7,-0.07243,5e-05,10.15359]
[1776470945944,40.32,77157.18,29.7,-0.07243,5e-05,10.15359]
[1776470945949,40.32,77157.18,29.7,-0.07243,5e-05,10.15359]
[1776470946098,40.32,77157.18,29.7,-0.07243,5e-05,10.15359]
[1776470946410,40.32,77144.51,29.7,-0.07303,5e-05,10.21592]
[1776470947417,40.33,77130.18,29.7,-0.07371,5e-05,10.28645]
[1776470947729,40.33,77130.18,29.7,-0.07371,5e-05,10.28645]
[1776470948937,40.33,77135.41,29.7,-0.07347,5e-05,10.26146]
[1776470948945,40.33,77135.41,29.7,-0.07347,5e-05,10.26146]
[1776470949264,40.33,77135.41,29.7,-0.07347,5e-05,10.26146]
[1776470949351,40.33,77135.41,29.7,-0.07347,5e-05,10.26146]
[1776470949434,40.33,77148.17,29.7,-0.07287,5e-05,10.19931]
[1776470951295,40.33,77151.67,29.7,-0.07271,5e-05,10.1832]
[1776470953363,40.33,77147.92,29.7,-0.0729,5e-05,10.2021]
[1776470957911,40.33,77146.96,29.7,-0.07295,5e-05,10.20833]
[1776470963531,40.34,77137.59,29.7,-0.07341,5e-05,10.25584]
[1776470965546,40.34,77119.67,29.7,-0.07426,5e-05,10.34384]
[1776470970580,40.34,77125.31,29.7,-0.074,5e-05,10.31684]
[1776470977630,40.34,77125.47,29.7,-0.07398,5e-05,10.31399]
[1776470982665,40.34,77125.63,29.7,-0.07398,5e-05,10.3141]
[1776470987701,40.34,77120.97,29.7,-0.07421,5e-05,10.33771]
[1776470988454,40.34,77120.97,29.7,-0.07421,5e-05,10.33771]
[1776470993741,40.35,77122.45,29.7,-0.07415,5e-05,10.33147]
[1776470998777,40.35,77123.72,29.7,-0.0741,5e-05,10.32624]
[1776471003812,40.35,77122.2,29.7,-0.07418,5e-05,10.33469]
[1776471004923,40.35,77122.2,29.7,-0.07418,5e-05,10.33469]
[1776471015898,40.35,77121.19,29.7,-0.07425,5e-05,10.34216]
[1776471020933,40.36,77123.53,29.7,-0.07415,5e-05,10.33179]
[1776471025968,40.36,77122.94,29.7,-0.07419,5e-05,10.33585]
[1776471032264,40.36,77124.11,29.7,-0.07414,5e-05,10.33108]
[1776471038452,40.36,77130.27,29.7,-0.07385,5e-05,10.29928]
[1776471044094,40.37,77138.18,29.7,-0.0735,5e-05,10.26295]
[1776471049129,40.37,77142.05,29.7,-0.07333,5e-05,10.2458]
[1776471054581,40.37,77141.55,29.7,-0.07337,5e-05,10.24957]
[1776471058396,40.38,77144.8,29.7,-0.07323,5e-05,10.23509]
[1776471061225,40.38,77160.15,29.7,-0.07253,5e-05,10.16199]
[1776471066260,40.38,77163.07,29.7,-0.07241,5e-05,10.15009]
[1776471069032,40.39,77174.29,29.7,-0.0719,5e-05,10.09681]
[1776471069045,40.39,77174.29,29.7,-0.0719,5e-05,10.09681]
[1776471069047,40.39,77174.29,29.7,-0.0719,5e-05,10.09681]
[1776471069728,40.39,77174.29,29.7,-0.0719,5e-05,10.09681]
[1776471069764,40.39,77175.22,29.7,-0.07187,5e-05,10.093]
[1776471075324,40.39,77182.73,29.7,-0.07153,5e-05,10.05765]
[1776471080359,40.39,77184.45,29.7,-0.07146,5e-05,10.05034]
[1776471085823,40.39,77181.21,29.7,-0.07162,5e-05,10.06702]
[1776471085824,40.39,77181.21,29.7,-0.07162,5e-05,10.06702]
[1776471091437,40.39,77172.03,29.7,-0.07203,5e-05,10.10895]
[1776471095658,40.39,77172.36,29.7,-0.07202,5e-05,10.10769]
[1776471095826,40.39,77172.36,29.7,-0.07202,5e-05,10.10769]
[1776471096472,40.39,77172.0,29.7,-0.07203,5e-05,10.10964]
[1776471102520,40.4,77170.68,29.7,-0.07211,5e-05,10.11716]
[1776471102841,40.4,77170.68,29.7,-0.07211,5e-05,10.11716]
[1776471102842,40.4,77170.68,29.7,-0.07211,5e-05,10.11716]
[1776471108562,40.4,77157.5,29.7,-0.07274,5e-05,10.18354]
[1776471112397,40.4,77157.83,29.7,-0.07274,5e-05,10.18314]
[1776471112398,40.4,77157.83,29.7,-0.07274,5e-05,10.18314]
[1776471113436,40.4,77157.83,29.7,-0.07274,5e-05,10.18354]
[1776471120646,40.41,77157.37,29.7,-0.07278,5e-05,10.18762]
[1776471122574,40.41,77149.1,29.7,-0.07316,5e-05,10.22778]
[1776471122577,40.41,77149.1,29.7,-0.07316,5e-05,10.22778]
[1776471126690,40.41,77127.13,29.7,-0.07421,5e-05,10.33627]
[1776471129440,40.41,77126.21,29.7,-0.07425,5e-05,10.34112]
[1776471133675,40.41,77138.64,29.7,-0.07368,5e-05,10.28134]
[1776471136163,40.41,77128.87,29.7,-0.07414,5e-05,10.32973]
[1776471141795,40.42,77134.87,29.7,-0.07387,5e-05,10.30169]
[1776471142365,40.42,77134.87,29.7,-0.07387,5e-05,10.30169]
[1776471147836,40.42,77128.68,29.7,-0.07418,5e-05,10.33323]
[1776471152871,40.42,77127.12,29.7,-0.07424,5e-05,10.33854]
[1776471157907,40.42,77133.86,29.7,-0.07393,5e-05,10.30662]
[1776471158897,40.42,77133.86,29.7,-0.07393,5e-05,10.30662]
[1776471163949,40.43,77143.97,29.7,-0.07347,5e-05,10.25901]
[1776471164905,40.43,77143.97,29.7,-0.07347,5e-05,10.25901]
[1776471166071,40.43,77150.43,29.7,-0.07317,5e-05,10.22791]
[1776471172011,40.43,77157.17,29.7,-0.07286,5e-05,10.19581]
[1776471176318,40.43,77155.51,29.7,-0.07294,5e-05,10.20405]
[1776471181675,40.43,77151.28,29.7,-0.07316,5e-05,10.22623]
[1776471188122,40.44,77150.13,29.7,-0.07324,5e-05,10.23487]
[1776471188933,40.44,77150.13,29.7,-0.07324,5e-05,10.23487]
[1776471194163,40.44,77149.52,29.7,-0.07329,5e-05,10.24014]
[1776471199943,40.45,77150.69,29.7,-0.07325,5e-05,10.23637]
[1776471203592,40.45,77144.65,29.7,-0.07354,5e-05,10.26648]
[1776471209269,40.45,77149.46,29.7,-0.07334,5e-05,10.24575]
[1776471215311,40.46,77149.4,29.7,-0.07334,5e-05,10.24489]
[1776471220346,40.46,77149.34,29.7,-0.07336,5e-05,10.24683]
[1776471226970,40.46,77145.43,29.7,-0.07356,5e-05,10.26782]
[1776471235451,40.47,77139.79,29.7,-0.07385,5e-05,10.29759]
[1776471240486,40.47,77142.68,29.7,-0.07372,5e-05,10.28467]
[1776471246528,40.47,77132.06,29.7,-0.07424,5e-05,10.33766]
[1776471252570,40.47,77129.78,29.7,-0.07435,5e-05,10.34971]
[1776471256695,40.48,77129.57,29.7,-0.07437,5e-05,10.35117]
[1776471256767,40.48,77129.21,29.7,-0.07439,5e-05,10.35322]
[1776471258054,40.48,77128.14,29.7,-0.07444,5e-05,10.35844]
[1776471258612,40.48,77127.83,29.7,-0.07445,5e-05,10.36045]
[1776471260110,40.48,77125.98,29.7,-0.07455,5e-05,10.36981]
[1776471260123,40.48,77125.98,29.7,-0.07455,5e-05,10.36981]
[1776471260822,40.48,77125.98,29.7,-0.07455,5e-05,10.36981]
[1776471260881,40.48,77125.94,29.7,-0.07455,5e-05,10.37078]
[1776471266667,40.48,77126.87,29.7,-0.07453,5e-05,10.36858]
[1776471271734,40.49,77128.5,29.7,-0.07447,5e-05,10.36249]
[1776471278776,40.49,77129.33,29.7,-0.07445,5e-05,10.35858]
[1776471279798,40.5,77129.33,29.7,-0.07445,5e-05,10.35955]
[1776471284676,40.5,77123.05,29.7,-0.07477,5e-05,10.39245]
[1776471284794,40.5,77123.36,29.7,-0.07476,5e-05,10.39138]
[1776471286948,40.5,77124.16,29.7,-0.07473,5e-05,10.38773]
[1776471287046,40.5,77123.88,29.7,-0.07474,5e-05,10.38938]
[1776471292775,40.51,77124.69,29.7,-0.07472,5e-05,10.38722]
[1776471297886,40.51,77127.29,29.7,-0.07463,5e-05,10.37776]
[1776471302921,40.52,77131.55,29.7,-0.07445,5e-05,10.3594]
[1776471306949,40.52,77145.56,29.7,-0.07381,5e-05,10.29317]
[1776471317022,40.53,77146.42,29.7,-0.07383,5e-05,10.29496]
[1776471322056,40.54,77146.56,29.7,-0.07385,5e-05,10.29715]
[1776471329106,40.54,77148.71,29.7,-0.07378,5e-05,10.29064]
[1776471334176,40.55,77151.23,29.7,-0.07367,5e-05,10.27743]
[1776471337947,40.55,77153.97,29.7,-0.07355,5e-05,10.26528]
[1776471337985,40.55,77153.35,29.7,-0.07359,5e-05,10.27006]
[1776471340501,40.56,77160.95,29.7,-0.07324,5e-05,10.23361]
[1776471340541,40.56,77160.98,29.7,-0.07325,5e-05,10.23391]
[1776471346695,40.56,77163.48,29.7,-0.07315,5e-05,10.2244]
[1776471347037,40.57,77163.48,29.7,-0.07317,5e-05,10.22639]
[1776471352267,40.57,77174.5,29.7,-0.07268,5e-05,10.17498]
[1776471357303,40.57,77173.22,29.7,-0.07276,5e-05,10.18306]
[1776471362339,40.58,77185.09,29.7,-0.07223,5e-05,10.12773]
[1776471366695,40.58,77187.06,29.7,-0.07215,5e-05,10.11964]
[1776471371776,40.58,77192.82,29.7,-0.07191,5e-05,10.09434]
[1776471377444,40.59,77191.09,29.7,-0.07202,5e-05,10.10603]
[1776471382479,40.59,77195.25,29.7,-0.07185,5e-05,10.08836]
[1776471394555,40.6,77197.82,29.7,-0.07174,5e-05,10.07747]
[1776471399598,40.61,77203.65,29.7,-0.07152,5e-05,10.05318]
[1776471404945,40.62,77209.72,29.7,-0.07126,5e-05,10.02631]
[1776471410676,40.62,77217.34,29.7,-0.07096,5e-05,9.99398]
[1776471416164,40.63,77223.25,29.7,-0.07071,5e-05,9.96772]
[1776471421204,40.64,77231.85,29.7,-0.07036,5e-05,9.93155]
[1776471421205,40.64,77231.85,29.7,-0.07036,5e-05,9.93155]
[1776471426793,40.64,77229.76,29.7,-0.0705,5e-05,9.94584]
[1776471431830,40.65,77230.73,29.7,-0.07048,5e-05,9.94465]
[1776471436865,40.66,77229.57,29.7,-0.07057,5e-05,9.95416]
[1776471441900,40.67,77227.12,29.7,-0.07071,5e-05,9.96901]
[1776471444720,40.67,77224.52,29.7,-0.07084,5e-05,9.98261]
[1776471444723,40.67,77224.52,29.7,-0.07084,5e-05,9.98261]
[1776471449956,40.67,77223.02,29.7,-0.07094,5e-05,9.99323]
[1776471455211,40.68,77218.13,29.7,-0.07117,5e-05,10.01607]
[1776471461033,40.69,77223.89,29.7,-0.07094,5e-05,9.99182]
[1776471464718,40.69,77230.01,29.7,-0.07068,5e-05,9.96441]
[1776471464720,40.69,77230.01,29.7,-0.07068,5e-05,9.96441]
[1776471470097,40.7,77230.52,29.7,-0.07069,5e-05,9.96565]
[1776471475132,40.7,77223.52,29.7,-0.07103,5e-05,10.00195]
[1776471475231,40.7,77223.52,29.7,-0.07103,5e-05,10.00195]
[1776471481174,40.71,77228.31,29.7,-0.07085,5e-05,9.98239]
[1776471486209,40.71,77222.49,29.7,-0.07113,5e-05,10.01284]
[1776471495272,40.72,77222.52,29.7,-0.07118,5e-05,10.01739]
[1776471500306,40.73,77230.5,29.7,-0.07084,5e-05,9.98206]
[1776471502354,40.73,77230.57,29.7,-0.07084,5e-05,9.9823]
[1776471502356,40.73,77230.57,29.7,-0.07084,5e-05,9.9823]
[1776471502359,40.73,77230.57,29.7,-0.07084,5e-05,9.9823]
[1776471502389,40.73,77230.57,29.7,-0.07084,5e-05,9.9823]
[1776471502871,40.73,77240.18,29.7,-0.07041,4e-05,9.93719]
[1776471503279,40.73,77240.18,29.7,-0.07041,4e-05,9.93719]
[1776471503364,40.73,77240.18,29.7,-0.07041,4e-05,9.93719]
[1776471503380,40.73,77250.05,29.7,-0.06997,4e-05,9.89061]
[1776471505379,40.73,77250.56,29.7,-0.06996,4e-05,9.88877]
[1776471505481,40.73,77250.48,29.7,-0.06997,4e-05,9.88974]
[1776471509477,40.73,77246.33,29.7,-0.07016,4e-05,9.91031]
[1776471509578,40.74,77246.18,29.7,-0.07017,4e-05,9.91132]
[1776471513897,40.74,77260.8,29.7,-0.06952,4e-05,9.84101]
[1776471519440,40.75,77262.17,29.7,-0.06949,4e-05,9.83835]
[1776471524476,40.75,77259.44,29.7,-0.06964,4e-05,9.85434]
[1776471530014,40.76,77260.25,29.7,-0.06963,4e-05,9.85294]
[1776471535773,40.76,77257.73,29.7,-0.06977,4e-05,9.86849]
[1776471535780,40.76,77257.73,29.7,-0.06977,4e-05,9.86849]
[1776471539602,40.77,77242.85,29.7,-0.07047,4e-05,9.9424]
[1776471544637,40.78,77247.38,29.7,-0.0703,4e-05,9.92436]
[1776471549235,40.78,77243.87,29.7,-0.07047,4e-05,9.94302]
[1776471554633,40.79,77241.72,29.7,-0.0706,4e-05,9.95698]
[1776471564778,40.8,77241.03,29.7,-0.0707,5e-05,9.96675]
[1776471569813,40.81,77243.2,29.7,-0.07062,4e-05,9.95931]
[1776471575854,40.81,77243.32,29.7,-0.07063,4e-05,9.95894]
[1776471580890,40.82,77242.54,29.7,-0.07069,4e-05,9.96546]
[1776471586932,40.83,77239.84,29.7,-0.07084,5e-05,9.98155]
[1776471593981,40.83,77240.02,29.7,-0.07087,5e-05,9.98431]
[1776471599017,40.84,77241.46,29.7,-0.07083,5e-05,9.98056]
[1776471602828,40.84,77240.08,29.7,-0.07091,5e-05,9.98863]
[1776471603062,40.84,77240.08,29.7,-0.07091,5e-05,9.98863]
[1776471609088,40.85,77233.12,29.7,-0.07125,5e-05,10.02465]
[1776471609385,40.85,77233.12,29.7,-0.07125,5e-05,10.02465]
[1776471619159,40.86,77222.81,29.7,-0.07175,5e-05,10.07767]
[1776471624194,40.86,77224.75,29.7,-0.07168,5e-05,10.07029]
[1776471630024,40.86,77223.77,29.7,-0.07174,5e-05,10.07648]
[1776471635279,40.87,77216.02,29.7,-0.0721,5e-05,10.11264]
[1776471640316,40.87,77215.77,29.7,-0.07212,5e-05,10.11541]
[1776471645351,40.87,77216.59,29.7,-0.0721,5e-05,10.11306]
[1776471650386,40.88,77217.42,29.7,-0.07208,5e-05,10.11065]
[1776471656428,40.88,77223.26,29.7,-0.07183,5e-05,10.08485]
[1776471662470,40.88,77223.4,29.7,-0.07184,5e-05,10.08625]
[1776471667505,40.89,77223.18,29.7,-0.07187,5e-05,10.08897]
[1776471673448,40.89,77221.29,29.7,-0.07197,5e-05,10.09959]
[1776471673449,40.89,77221.29,29.7,-0.07197,5e-05,10.09959]
[1776471679050,40.89,77221.8,29.7,-0.07196,5e-05,10.09872]
[1776471684625,40.9,77231.2,29.7,-0.07156,5e-05,10.05652]
[1776471689660,40.9,77235.5,29.7,-0.07138,5e-05,10.03806]
[1776471694699,40.91,77232.15,29.7,-0.07153,5e-05,10.05277]
[1776471699734,40.91,77232.01,29.7,-0.07156,5e-05,10.05536]
[1776471704769,40.91,77230.74,29.7,-0.07163,5e-05,10.06332]
[1776471709804,40.92,77228.43,29.7,-0.07175,5e-05,10.07616]
[1776471714839,40.92,77228.57,29.7,-0.07176,5e-05,10.07725]
[1776471720881,40.92,77229.36,29.7,-0.07175,5e-05,10.07563]
[1776471725916,40.93,77231.9,29.7,-0.07165,5e-05,10.0653]
[1776471730951,40.93,77234.56,29.7,-0.07154,5e-05,10.05455]
[1776471735986,40.94,77233.88,29.7,-0.07159,5e-05,10.0597]
[1776471743036,40.94,77234.03,29.7,-0.07161,5e-05,10.06159]
[1776471748071,40.94,77238.72,29.7,-0.07142,5e-05,10.04115]
[1776471753106,40.95,77237.1,29.7,-0.07149,5e-05,10.04759]
[1776471758141,40.95,77227.26,29.7,-0.07195,5e-05,10.09621]
[1776471763176,40.95,77225.48,29.7,-0.07205,5e-05,10.10627]
[1776471768211,40.96,77221.86,29.7,-0.07223,5e-05,10.12534]
[1776471768543,40.96,77221.86,29.7,-0.07223,5e-05,10.12534]
[1776471774253,40.96,77221.46,29.7,-0.07226,5e-05,10.12896]
[1776471779288,40.96,77221.8,29.7,-0.07226,5e-05,10.12876]
[1776471781824,40.96,77221.54,29.7,-0.07227,5e-05,10.13028]
[1776471786337,40.97,77202.79,29.7,-0.07315,5e-05,10.22137]
[1776471791372,40.97,77204.29,29.7,-0.07309,5e-05,10.21495]
[1776471796407,40.97,77206.12,29.7,-0.07301,5e-05,10.2071]
[1776471798052,40.97,77204.39,29.7,-0.07309,5e-05,10.21557]
[1776471803461,40.97,77202.86,29.7,-0.07317,5e-05,10.22395]
[1776471809503,40.98,77203.52,29.7,-0.07315,5e-05,10.22184]
[1776471816554,40.98,77204.84,29.7,-0.07308,5e-05,10.2136]
[1776471822596,40.98,77204.27,29.7,-0.07312,5e-05,10.21734]
[1776471827631,40.98,77188.15,29.7,-0.07387,5e-05,10.29519]
[1776471832668,40.98,77184.25,29.7,-0.07405,5e-05,10.31404]
[1776471837704,40.98,77188.34,29.7,-0.07386,5e-05,10.29441]
[1776471841079,40.98,77189.42,29.7,-0.07381,5e-05,10.28928]
[1776471841087,40.98,77189.42,29.7,-0.07381,5e-05,10.28928]
[1776471841592,40.98,77189.42,29.7,-0.07381,5e-05,10.28928]
[1776471841125,40.98,77189.42,29.7,-0.07381,5e-05,10.28932]
[1776471841732,40.98,77190.72,29.7,-0.07375,5e-05,10.28346]
[1776471846767,40.98,77198.26,29.7,-0.07341,5e-05,10.24752]
[1776471851410,40.98,77199.09,29.7,-0.07337,5e-05,10.24385]
[1776471851505,40.98,77199.35,29.7,-0.07336,5e-05,10.24281]
[1776471852711,40.98,77199.59,29.7,-0.07335,5e-05,10.24166]
[1776471852809,40.98,77200.44,29.7,-0.07332,5e-05,10.23804]
[1776471858851,40.99,77206.8,29.7,-0.07303,5e-05,10.20844]
[1776471861736,40.99,77206.35,29.7,-0.07305,5e-05,10.21092]
[1776471861872,40.99,77206.64,29.7,-0.07304,5e-05,10.20969]
[1776471866906,40.99,77204.21,29.7,-0.07318,5e-05,10.2238]
[1776471871942,41.0,77206.16,29.7,-0.07309,5e-05,10.21357]
[1776471876977,41.0,77207.2,29.7,-0.07307,5e-05,10.21107]
[1776471878532,41.0,77207.2,29.7,-0.07307,5e-05,10.21107]
[1776471878546,41.0,77207.2,29.7,-0.07307,5e-05,10.21207]
[1776471886040,41.01,77205.87,29.7,-0.07315,5e-05,10.22029]
[1776471891075,41.01,77206.41,29.7,-0.07314,5e-05,10.21903]
[1776471898124,41.01,77207.58,29.7,-0.0731,5e-05,10.21531]
[1776471900520,41.01,77207.94,29.7,-0.07309,5e-05,10.21387]
[1776471901554,41.01,77207.52,29.7,-0.07311,5e-05,10.21643]
[1776471907187,41.02,77209.88,29.7,-0.07302,5e-05,10.20675]
[1776471911264,41.02,77214.8,29.7,-0.0728,5e-05,10.18412]
[1776471911335,41.02,77215.47,29.7,-0.07278,5e-05,10.18125]
[1776471912584,41.02,77215.47,29.7,-0.07278,5e-05,10.18125]
[1776471918264,41.03,77212.67,29.7,-0.07294,5e-05,10.19835]
[1776471923299,41.03,77211.78,29.7,-0.07301,5e-05,10.20531]
[1776471928333,41.04,77211.6,29.7,-0.07304,5e-05,10.20885]
[1776471933368,41.04,77211.72,29.7,-0.07304,5e-05,10.20826]
[1776471938404,41.05,77212.03,29.7,-0.07305,5e-05,10.20949]
[1776471942895,41.05,77212.6,29.7,-0.07305,5e-05,10.20893]
[1776471948474,41.06,77223.51,29.7,-0.07258,5e-05,10.16036]
[1776471955523,41.07,77224.58,29.7,-0.07257,5e-05,10.15956]
[1776471959980,41.07,77224.34,29.7,-0.07261,5e-05,10.16312]
[1776471965593,41.08,77237.18,29.7,-0.07206,5e-05,10.10567]
[1776471970313,41.09,77239.91,29.7,-0.07195,5e-05,10.09483]
[1776471970332,41.09,77239.91,29.7,-0.07195,5e-05,10.09483]
[1776471976670,41.1,77240.23,29.7,-0.07199,5e-05,10.09901]
[1776471982712,41.1,77238.01,29.7,-0.07213,5e-05,10.11362]
[1776471987746,41.11,77231.65,29.7,-0.07245,5e-05,10.14713]
[1776471992782,41.12,77231.96,29.7,-0.07244,5e-05,10.14541]
[1776471995804,41.12,77231.5,29.7,-0.07247,5e-05,10.14879]
[1776471995906,41.12,77231.5,29.7,-0.07248,5e-05,10.14937]
[1776472002852,41.13,77231.49,29.7,-0.07251,5e-05,10.15225]
[1776472007887,41.13,77238.8,29.7,-0.07219,5e-05,10.1197]
[1776472013653,41.13,77239.25,29.7,-0.07218,5e-05,10.11848]
[1776472018965,41.14,77239.73,29.7,-0.0722,5e-05,10.12036]
[1776472024000,41.14,77239.01,29.7,-0.07225,5e-05,10.12609]
[1776472029035,41.15,77235.81,29.7,-0.07242,5e-05,10.14352]
[1776472034588,41.15,77236.19,29.7,-0.07241,5e-05,10.14304]
[1776472040113,41.16,77228.52,29.7,-0.0728,5e-05,10.18288]
[1776472045148,41.16,77229.26,29.7,-0.07278,5e-05,10.1812]
[1776472050183,41.17,77229.23,29.7,-0.0728,5e-05,10.18316]
[1776472055229,41.17,77229.16,29.7,-0.0728,5e-05,10.18203]
[1776472060264,41.17,77230.25,29.7,-0.07276,5e-05,10.17861]
[1776472066306,41.18,77230.27,29.7,-0.07278,5e-05,10.18064]
[1776472074362,41.18,77230.28,29.7,-0.07281,5e-05,10.18332]
[1776472079397,41.19,77232.22,29.7,-0.07273,5e-05,10.17578]
[1776472084432,41.19,77236.68,29.7,-0.07255,5e-05,10.1563]
[1776472089467,41.19,77237.24,29.7,-0.07254,5e-05,10.15554]
[1776472094502,41.2,77238.99,29.7,-0.07248,5e-05,10.14958]
[1776472100543,41.2,77240.49,29.7,-0.07244,5e-05,10.14486]
[1776472106586,41.21,77241.71,29.7,-0.0724,5e-05,10.14141]
[1776472111621,41.21,77241.81,29.7,-0.07239,5e-05,10.13955]
[1776472116656,41.21,77249.16,29.7,-0.07208,5e-05,10.10675]
[1776472122698,41.22,77250.33,29.7,-0.07205,5e-05,10.1037]
[1776472127733,41.22,77253.29,29.7,-0.07194,5e-05,10.09173]
[1776472132768,41.23,77252.62,29.7,-0.07199,5e-05,10.09701]
[1776472144854,41.24,77252.46,29.7,-0.07204,5e-05,10.10264]
[1776472149889,41.24,77252.72,29.7,-0.07205,5e-05,10.10349]
[1776472156634,41.24,77252.96,29.7,-0.07204,5e-05,10.10278]
[1776472156940,41.25,77252.89,29.7,-0.07207,5e-05,10.10564]
[1776472162981,41.25,77253.34,29.7,-0.07208,5e-05,10.10711]
[1776472169024,41.26,77251.33,29.7,-0.0722,5e-05,10.12021]
[1776472173122,41.26,77250.49,29.7,-0.07223,5e-05,10.12209]
[1776472173223,41.27,77250.49,29.7,-0.07224,5e-05,10.12325]
[1776472179324,41.27,77250.37,29.7,-0.07227,5e-05,10.12584]
[1776472179351,41.27,77250.37,29.7,-0.07227,5e-05,10.12624]
[1776472184570,41.27,77250.94,29.7,-0.07227,5e-05,10.12587]
[1776472185474,41.28,77251.49,29.7,-0.07225,5e-05,10.12444]
[1776472186142,41.28,77251.55,29.7,-0.07225,5e-05,10.12475]
[1776472192185,41.28,77251.81,29.7,-0.07226,5e-05,10.12493]
[1776472198587,41.28,77251.9,29.7,-0.07226,5e-05,10.12546]
[1776472204269,41.29,77249.27,29.7,-0.0724,5e-05,10.1398]
[1776472209304,41.29,77251.27,29.7,-0.07232,5e-05,10.13141]
[1776472215346,41.29,77253.44,29.7,-0.07223,5e-05,10.12258]
[1776472220383,41.29,77267.83,29.7,-0.0716,4e-05,10.05607]
[1776472225419,41.3,77274.3,29.7,-0.07132,4e-05,10.02757]
[1776472230454,41.3,77277.18,29.7,-0.07121,4e-05,10.01592]
[1776472235489,41.31,77281.0,29.7,-0.07104,4e-05,9.99671]
[1776472239748,41.31,77278.56,29.7,-0.07116,4e-05,10.00942]
[1776472245559,41.31,77277.09,29.7,-0.07125,4e-05,10.01906]
[1776472250020,41.32,77277.46,29.7,-0.07125,4e-05,10.01848]
[1776472256679,41.32,77278.01,29.7,-0.07125,4e-05,10.01857]
[1776472256755,41.32,77276.15,29.7,-0.07133,4e-05,10.02771]
[1776472260636,41.33,77269.81,29.7,-0.07163,4e-05,10.05933]
[1776472260658,41.33,77269.81,29.7,-0.07163,4e-05,10.05933]
[1776472260759,41.33,77270.01,29.7,-0.07164,4e-05,10.0597]
[1776472265980,41.33,77271.73,29.7,-0.07157,4e-05,10.05278]
[1776472265993,41.33,77271.73,29.7,-0.07157,4e-05,10.05278]
[1776472266006,41.33,77271.04,29.7,-0.07161,4e-05,10.0568]
[1776472270024,41.33,77264.27,29.7,-0.07193,5e-05,10.08998]
[1776472270123,41.34,77264.01,29.7,-0.07195,5e-05,10.09241]
[1776472275771,41.34,77261.98,29.7,-0.07205,5e-05,10.10342]
[1776472284834,41.34,77263.35,29.7,-0.07201,5e-05,10.09907]
[1776472289870,41.35,77269.14,29.7,-0.07176,4e-05,10.07302]
[1776472295912,41.35,77268.5,29.7,-0.07179,4e-05,10.07444]
[1776472300947,41.35,77269.22,29.7,-0.07177,4e-05,10.0724]
[1776472305982,41.35,77269.54,29.7,-0.07176,4e-05,10.07225]
[1776472311017,41.36,77283.33,29.7,-0.07116,4e-05,10.00896]
[1776472316052,41.36,77283.97,29.7,-0.07115,4e-05,10.00781]
[1776472322095,41.37,77282.63,29.7,-0.07123,4e-05,10.01632]
[1776472327130,41.37,77280.07,29.7,-0.07136,4e-05,10.03007]
[1776472333172,41.37,77273.38,29.7,-0.07168,4e-05,10.06337]
[1776472339213,41.38,77272.66,29.7,-0.07172,4e-05,10.06839]
[1776472343884,41.38,77265.24,29.7,-0.07207,5e-05,10.10407]
[1776472343944,41.38,77259.81,29.7,-0.07231,5e-05,10.13005]
[1776472345275,41.38,77245.92,29.7,-0.07295,5e-05,10.19619]
[1776472350475,41.38,77244.09,29.7,-0.07305,5e-05,10.20649]
[1776472350491,41.38,77243.99,29.7,-0.07306,5e-05,10.20737]
[1776472356352,41.38,77244.19,29.7,-0.07303,5e-05,10.20402]
[1776472362394,41.39,77251.3,29.7,-0.07272,5e-05,10.17132]
[1776472367429,41.39,77252.16,29.7,-0.07269,5e-05,10.16839]
[1776472374478,41.39,77253.96,29.7,-0.07263,5e-05,10.16158]
[1776472379513,41.39,77255.37,29.7,-0.07257,5e-05,10.15616]
[1776472384548,41.4,77250.72,29.7,-0.0728,5e-05,10.17943]
[1776472390590,41.4,77249.0,29.7,-0.07289,5e-05,10.18888]
[1776472395625,41.4,77246.02,29.7,-0.07303,5e-05,10.20403]
[1776472400660,41.4,77245.02,29.7,-0.07309,5e-05,10.20972]
[1776472406005,41.41,77243.93,29.7,-0.07314,5e-05,10.21561]
[1776472406092,41.41,77243.93,29.7,-0.07315,5e-05,10.21596]
[1776472408719,41.41,77230.28,29.7,-0.07378,5e-05,10.28162]
[1776472413754,41.41,77223.7,29.7,-0.07408,5e-05,10.31131]
[1776472415925,41.41,77224.27,29.7,-0.07405,5e-05,10.3089]
[1776472416503,41.41,77221.32,29.7,-0.07419,5e-05,10.32353]
[1776472416775,41.41,77216.7,29.7,-0.07441,5e-05,10.34556]
[1776472421810,41.41,77209.94,29.7,-0.07471,5e-05,10.37726]
[1776472422291,41.41,77209.94,29.7,-0.07471,5e-05,10.37726]
[1776472422301,41.41,77209.94,29.7,-0.07471,5e-05,10.37726]
[1776472422817,41.41,77206.28,29.7,-0.07488,5e-05,10.39463]
[1776472427852,41.41,77204.1,29.7,-0.07499,5e-05,10.40581]
[1776472428880,41.41,77204.1,29.7,-0.07499,5e-05,10.40581]
[1776472428976,41.41,77204.63,29.7,-0.07497,5e-05,10.40355]
[1776472430981,41.41,77207.82,29.7,-0.07482,5e-05,10.38829]
[1776472436915,41.41,77208.81,29.7,-0.07477,5e-05,10.3833]
[1776472439796,41.41,77208.53,29.7,-0.07478,5e-05,10.38458]
[1776472440028,41.41,77208.53,29.7,-0.07478,5e-05,10.38458]
[1776472440943,41.41,77187.79,29.7,-0.07575,5e-05,10.48387]
[1776472445977,41.41,77185.21,29.7,-0.07586,5e-05,10.49518]
[1776472451013,41.41,77180.18,29.7,-0.07609,5e-05,10.51822]
[1776472456048,41.41,77172.72,29.7,-0.07642,5e-05,10.5527]
[1776472462090,41.4,77173.15,29.7,-0.07639,5e-05,10.5488]
[1776472467128,41.4,77168.87,29.7,-0.07657,5e-05,10.56796]
[1776472470748,41.4,77162.59,29.7,-0.07686,5e-05,10.59729]
[1776472471156,41.4,77159.08,29.7,-0.07701,5e-05,10.61078]
[1776472473260,41.4,77157.01,29.7,-0.0771,5e-05,10.62061]
[1776472475126,41.4,77144.99,29.7,-0.07767,5e-05,10.67842]
[1776472478260,41.39,77147.87,29.7,-0.07753,5e-05,10.66352]
[1776472478478,41.39,77138.96,29.7,-0.07795,5e-05,10.70649]
[1776472478696,41.39,77138.96,29.7,-0.07795,5e-05,10.70649]
[1776472479213,41.39,77127.39,29.7,-0.0785,5e-05,10.76248]
[1776472485255,41.39,77132.78,29.7,-0.07822,5e-05,10.73423]
[1776472487647,41.39,77127.32,29.7,-0.07848,5e-05,10.76015]
[1776472487667,41.39,77127.32,29.7,-0.07848,5e-05,10.76015]
[1776472488274,41.39,77127.32,29.7,-0.07848,5e-05,10.76015]
[1776472488276,41.39,77127.32,29.7,-0.07848,5e-05,10.76015]
[1776472489122,41.39,77123.27,29.7,-0.07868,5e-05,10.77986]
[1776472489702,41.39,77123.27,29.7,-0.07868,5e-05,10.77986]
[1776472490292,41.39,77076.62,29.7,-0.08095,5e-05,11.00851]
[1776472491005,41.39,77076.62,29.7,-0.08095,5e-05,11.00851]
[1776472492603,41.39,77083.14,29.7,-0.08063,5e-05,10.97625]
[1776472493313,41.39,77088.4,29.7,-0.08037,5e-05,10.95001]
[1776472496190,41.38,77090.4,29.7,-0.08026,5e-05,10.93952]
[1776472501419,41.38,77100.73,29.7,-0.07975,5e-05,10.8877]
[1776472501868,41.38,77100.73,29.7,-0.07975,5e-05,10.8877]
[1776472503274,41.38,77105.54,29.7,-0.07951,5e-05,10.86365]
[1776472508419,41.38,77106.81,29.7,-0.07943,5e-05,10.85602]
[1776472514362,41.38,77109.41,29.7,-0.0793,5e-05,10.84232]
[1776472514365,41.38,77109.41,29.7,-0.0793,5e-05,10.84232]
[1776472515970,41.38,77115.66,29.7,-0.07899,5e-05,10.81159]
[1776472516020,41.38,77115.66,29.7,-0.07899,5e-05,10.81159]
[1776472521292,41.37,77106.11,29.7,-0.07945,5e-05,10.85748]
[1776472526857,41.37,77113.13,29.7,-0.0791,5e-05,10.82209]
[1776472532587,41.37,77121.02,29.7,-0.07868,5e-05,10.77908]
[1776472537749,41.37,77124.75,29.7,-0.0785,5e-05,10.76045]
[1776472537765,41.37,77124.75,29.7,-0.0785,5e-05,10.76045]
[1776472544395,41.37,77132.9,29.7,-0.0781,5e-05,10.72016]
[1776472544396,41.37,77132.9,29.7,-0.0781,5e-05,10.72016]
[1776472544406,41.37,77132.9,29.7,-0.0781,5e-05,10.72016]
[1776472548494,41.37,77140.79,29.7,-0.07771,5e-05,10.68113]
[1776472548502,41.37,77140.79,29.7,-0.07771,5e-05,10.68113]
[1776472553553,41.36,77129.31,29.7,-0.07826,5e-05,10.73589]
[1776472561155,41.36,77128.49,29.7,-0.07829,5e-05,10.73924]
[1776472562415,41.36,77105.41,29.7,-0.0794,5e-05,10.85136]
[1776472567412,41.36,77098.01,29.7,-0.07975,5e-05,10.88642]
[1776472568042,41.36,77097.07,29.7,-0.07979,5e-05,10.89074]
[1776472568073,41.36,77093.48,29.7,-0.07997,5e-05,10.90805]
[1776472571149,41.36,77078.88,29.7,-0.08068,5e-05,10.97936]
[1776472575943,41.36,77066.05,29.7,-0.08131,5e-05,11.04226]
[1776472575988,41.36,77068.54,29.7,-0.08118,5e-05,11.02977]
[1776472579932,41.35,77083.04,29.7,-0.08045,5e-05,10.95669]
[1776472585413,41.35,77080.69,29.7,-0.08055,5e-05,10.96666]
[1776472591011,41.34,77083.15,29.7,-0.08038,5e-05,10.94848]
[1776472591689,41.34,77083.15,29.7,-0.08038,5e-05,10.94848]
[1776472592068,41.34,77083.15,29.7,-0.08038,5e-05,10.94848]
[1776472594952,41.34,77066.32,29.7,-0.08121,5e-05,11.03064]
[1776472603095,41.34,77065.69,29.7,-0.0812,5e-05,11.02957]
[1776472608130,41.33,77071.0,29.7,-0.08091,5e-05,11.00135]
[1776472613165,41.33,77076.66,29.7,-0.08062,5e-05,10.97174]
[1776472618200,41.32,77075.15,29.7,-0.08068,5e-05,10.97754]
[1776472621667,41.32,77075.92,29.7,-0.08063,5e-05,10.97274]
[1776472627263,41.32,77082.94,29.7,-0.08027,5e-05,10.93644]
[1776472632298,41.32,77075.97,29.7,-0.0806,5e-05,10.96923]
[1776472637333,41.31,77082.32,29.7,-0.08027,5e-05,10.93647]
[1776472642368,41.31,77077.25,29.7,-0.0805,5e-05,10.96012]
[1776472647406,41.31,77077.96,29.7,-0.08045,5e-05,10.95508]
[1776472652441,41.3,77077.95,29.7,-0.08042,5e-05,10.95033]
[1776472657476,41.3,77070.8,29.7,-0.08076,5e-05,10.98402]
[1776472658825,41.3,77067.6,29.7,-0.08091,5e-05,10.99947]
[1776472664525,41.3,77063.33,29.7,-0.0811,5e-05,11.01833]
[1776472669560,41.29,77069.15,29.7,-0.0808,5e-05,10.98782]
[1776472671419,41.29,77069.15,29.7,-0.0808,5e-05,10.98782]
[1776472676609,41.29,77071.62,29.7,-0.08065,5e-05,10.97352]
[1776472681644,41.29,77076.24,29.7,-0.08041,5e-05,10.94937]
[1776472684579,41.29,77077.21,29.7,-0.08036,5e-05,10.9441]
[1776472684870,41.29,77077.21,29.7,-0.08036,5e-05,10.9441]
[1776472684924,41.29,77077.21,29.7,-0.08036,5e-05,10.9441]
[1776472684940,41.29,77077.21,29.7,-0.08036,5e-05,10.9441]
[1776472684974,41.29,77077.21,29.7,-0.08036,5e-05,10.9441]
[1776472685540,41.29,77077.21,29.7,-0.08036,5e-05,10.9441]
[1776472685064,41.28,77090.74,29.7,-0.07969,5e-05,10.87731]
[1776472685663,41.28,77090.74,29.7,-0.07969,5e-05,10.87731]
[1776472685675,41.28,77114.16,29.7,-0.07855,5e-05,10.76198]
[1776472689158,41.28,77119.98,29.7,-0.07826,5e-05,10.73274]
[1776472691217,41.28,77122.85,29.7,-0.07811,5e-05,10.71798]
[1776472693260,41.28,77123.9,29.7,-0.07806,5e-05,10.71215]
[1776472693613,41.28,77131.36,29.7,-0.07769,5e-05,10.67517]
[1776472695348,41.28,77135.83,29.7,-0.07747,5e-05,10.65317]
[1776472696680,41.28,77142.95,29.7,-0.07713,5e-05,10.61836]
[1776472698765,41.28,77160.91,29.7,-0.07627,5e-05,10.53087]
[1776472700568,41.28,77160.72,29.7,-0.07628,5e-05,10.53172]
[1776472705680,41.28,77164.01,29.7,-0.07612,5e-05,10.51556]
[1776472705815,41.28,77159.41,29.7,-0.07634,5e-05,10.53774]
[1776472711501,41.28,77152.26,29.7,-0.07669,5e-05,10.57307]
[1776472716892,41.28,77147.43,29.7,-0.0769,5e-05,10.5941]
[1776472719012,41.28,77147.25,29.7,-0.07691,5e-05,10.59508]
[1776472724948,41.28,77134.74,29.7,-0.07752,5e-05,10.65617]
[1776472729984,41.28,77139.88,29.7,-0.07727,5e-05,10.63138]
[1776472733348,41.28,77140.87,29.7,-0.07723,5e-05,10.62672]
[1776472733389,41.28,77143.81,29.7,-0.07709,5e-05,10.61264]
[1776472739047,41.28,77146.98,29.7,-0.07693,5e-05,10.59653]
[1776472741223,41.28,77146.98,29.7,-0.07693,5e-05,10.59653]
[1776472741287,41.28,77147.04,29.7,-0.07692,5e-05,10.59575]
[1776472747103,41.28,77143.17,29.7,-0.07712,5e-05,10.61555]
[1776472749132,41.28,77144.87,29.7,-0.07704,5e-05,10.6075]
[1776472749169,41.28,77147.08,29.7,-0.07693,5e-05,10.59697]
[1776472755159,41.28,77151.92,29.7,-0.0767,5e-05,10.57301]
[1776472757328,41.28,77152.45,29.7,-0.07667,5e-05,10.57032]
[1776472757429,41.28,77152.52,29.7,-0.07667,5e-05,10.56973]
[1776472765228,41.28,77151.43,29.7,-0.07672,5e-05,10.57566]
[1776472770264,41.28,77151.23,29.7,-0.07674,5e-05,10.57709]
[1776472775299,41.28,77151.24,29.7,-0.07672,5e-05,10.57409]
[1776472780334,41.28,77150.15,29.7,-0.07677,5e-05,10.5797]
[1776472785369,41.28,77149.71,29.7,-0.0768,5e-05,10.58212]
[1776472790403,41.28,77148.12,29.7,-0.07688,5e-05,10.59011]
[1776472792475,41.28,77147.67,29.7,-0.0769,5e-05,10.59234]
[1776472792573,41.28,77147.67,29.7,-0.0769,5e-05,10.59238]
[1776472796761,41.28,77147.78,29.7,-0.07689,5e-05,10.59134]
[1776472796889,41.28,77147.78,29.7,-0.07689,5e-05,10.59134]
[1776472797050,41.28,77147.78,29.7,-0.07689,5e-05,10.59134]
[1776472797553,41.28,77147.78,29.7,-0.07689,5e-05,10.59134]
[1776472797654,41.28,77107.37,29.7,-0.07883,5e-05,10.78817]
[1776472797665,41.28,77107.37,29.7,-0.07883,5e-05,10.78817]
[1776472797816,41.28,77107.37,29.7,-0.07883,5e-05,10.78817]
[1776472798067,41.28,77107.37,29.7,-0.07883,5e-05,10.78817]
[1776472798382,41.28,77107.37,29.7,-0.07883,5e-05,10.78817]
[1776472798393,41.28,77107.37,29.7,-0.07883,5e-05,10.78817]
[1776472798465,41.28,77071.65,29.7,-0.08058,5e-05,10.96386]
[1776472800992,41.28,77069.33,29.7,-0.0807,5e-05,10.97521]
[1776472800995,41.28,77069.33,29.7,-0.0807,5e-05,10.97521]
[1776472801020,41.28,77069.33,29.7,-0.0807,5e-05,10.97521]
[1776472805609,41.28,77077.82,29.7,-0.08028,5e-05,10.93331]
[1776472806762,41.28,77092.23,29.7,-0.07957,5e-05,10.86252]
[1776472806785,41.28,77092.23,29.7,-0.07957,5e-05,10.86252]
[1776472807607,41.28,77095.92,29.7,-0.07939,5e-05,10.8442]
[1776472809548,41.28,77101.14,29.7,-0.07913,5e-05,10.81843]
[1776472810493,41.28,77104.16,29.7,-0.07898,5e-05,10.80349]
[1776472814901,41.28,77103.19,29.7,-0.07903,5e-05,10.80785]
[1776472815723,41.28,77102.25,29.7,-0.07907,5e-05,10.81234]
[1776472816020,41.28,77102.25,29.7,-0.07907,5e-05,10.81234]
[1776472816599,41.28,77100.68,29.7,-0.07915,5e-05,10.82026]
[1776472819357,41.28,77100.11,29.7,-0.07918,5e-05,10.82348]
[1776472819620,41.28,77100.07,29.7,-0.07919,5e-05,10.82388]
[1776472824655,41.28,77099.79,29.7,-0.0792,5e-05,10.82538]
[1776472829690,41.28,77098.8,29.7,-0.07925,5e-05,10.83025]
[1776472834725,41.28,77099.41,29.7,-0.0792,5e-05,10.82386]
[1776472839760,41.28,77100.91,29.7,-0.07912,5e-05,10.81645]
[1776472844795,41.28,77100.68,29.7,-0.07913,5e-05,10.81748]
[1776472849830,41.28,77100.97,29.7,-0.07912,5e-05,10.81591]
[1776472855872,41.28,77102.55,29.7,-0.07904,5e-05,10.808]
[1776472861914,41.28,77102.25,29.7,-0.07905,5e-05,10.80928]
[1776472866949,41.28,77102.0,29.7,-0.07906,5e-05,10.81029]
[1776472868417,41.28,77102.0,29.7,-0.07906,5e-05,10.81029]
[1776472869969,41.28,77087.93,29.7,-0.07975,5e-05,10.87913]
[1776472875011,41.28,77087.2,29.7,-0.07978,5e-05,10.88196]
[1776472881048,41.28,77085.35,29.7,-0.07986,5e-05,10.89013]
[1776472886083,41.28,77081.74,29.7,-0.08003,5e-05,10.90698]
[1776472891118,41.27,77080.76,29.7,-0.08004,5e-05,10.90751]
[1776472896153,41.27,77081.09,29.7,-0.08002,5e-05,10.90497]
[1776472901188,41.27,77078.84,29.7,-0.08012,5e-05,10.91513]
[1776472904210,41.27,77096.73,29.7,-0.07924,5e-05,10.82677]
[1776472904772,41.27,77096.73,29.7,-0.07924,5e-05,10.82677]
[1776472910250,41.27,77099.22,29.7,-0.07912,5e-05,10.81435]
[1776472915295,41.27,77097.99,29.7,-0.07918,5e-05,10.82028]
[1776472915781,41.27,77097.99,29.7,-0.07918,5e-05,10.82028]
[1776472921337,41.27,77098.12,29.7,-0.07916,5e-05,10.81875]
[1776472927379,41.27,77098.08,29.7,-0.07915,5e-05,10.81792]
[1776472932414,41.26,77093.79,29.7,-0.07935,5e-05,10.83814]
[1776472937449,41.26,77093.19,29.7,-0.07937,5e-05,10.83989]
[1776472937806,41.26,77093.19,29.7,-0.07937,5e-05,10.83989]
[1776472947518,41.26,77093.91,29.7,-0.07933,5e-05,10.83581]
[1776472952555,41.26,77098.01,29.7,-0.07911,5e-05,10.81224]
[1776472957590,41.26,77096.7,29.7,-0.07917,5e-05,10.81863]
[1776472962625,41.26,77096.59,29.7,-0.07918,5e-05,10.81912]
[1776472968667,41.26,77096.35,29.7,-0.07919,5e-05,10.82023]
[1776472975717,41.26,77096.46,29.7,-0.07918,5e-05,10.81961]
[1776472980752,41.26,77096.54,29.7,-0.07918,5e-05,10.81916]
[1776472985787,41.26,77096.29,29.7,-0.07919,5e-05,10.82032]
[1776472990823,41.26,77096.54,29.7,-0.07918,5e-05,10.81903]
[1776472995858,41.26,77096.37,29.7,-0.07918,5e-05,10.81979]
[1776473000894,41.26,77095.49,29.7,-0.07923,5e-05,10.82401]
[1776473013988,41.26,77095.54,29.7,-0.0792,5e-05,10.82015]
[1776473016869,41.26,77095.54,29.7,-0.0792,5e-05,10.82015]
[1776473022045,41.26,77108.56,29.7,-0.07856,5e-05,10.75609]
[1776473022930,41.26,77108.56,29.7,-0.07856,5e-05,10.75609]
[1776473028088,41.26,77098.76,29.7,-0.07904,5e-05,10.8042]
[1776473033124,41.26,77101.4,29.7,-0.07892,5e-05,10.7915]
[1776473038159,41.26,77101.7,29.7,-0.0789,5e-05,10.79032]
[1776473043194,41.26,77101.96,29.7,-0.07889,5e-05,10.78938]
[1776473048229,41.26,77105.2,29.7,-0.07874,5e-05,10.7739]
[1776473054271,41.26,77108.89,29.7,-0.07857,5e-05,10.7565]
[1776473061319,41.26,77109.46,29.7,-0.07855,5e-05,10.75475]
[1776473066355,41.26,77109.06,29.7,-0.07858,5e-05,10.75743]
[1776473073404,41.27,77107.97,29.7,-0.07862,5e-05,10.76035]
[1776473078439,41.27,77107.97,29.7,-0.07862,5e-05,10.76106]
[1776473084481,41.27,77102.84,29.7,-0.07888,5e-05,10.78704]
[1776473086021,41.27,77099.18,29.7,-0.07906,5e-05,10.8051]
[1776473086495,41.27,77098.03,29.7,-0.07912,5e-05,10.81083]
[1776473091716,41.27,77093.2,29.7,-0.07936,5e-05,10.83539]
[1776473094487,41.27,77086.96,29.7,-0.07967,5e-05,10.86655]
[1776473094794,41.27,77086.96,29.7,-0.07967,5e-05,10.86655]
[1776473095230,41.27,77080.55,29.7,-0.07999,5e-05,10.89819]
[1776473095894,41.27,77080.55,29.7,-0.07999,5e-05,10.89819]
[1776473095567,41.27,77058.16,29.7,-0.08109,5e-05,11.00873]
[1776473100877,41.27,77047.84,29.7,-0.0816,5e-05,11.05941]
[1776473105957,41.27,77049.69,29.7,-0.0815,5e-05,11.0494]
[1776473108659,41.27,77066.11,29.7,-0.08068,5e-05,10.96749]
[1776473113693,41.27,77058.41,29.7,-0.08106,5e-05,11.00536]
[1776473116843,41.27,77059.09,29.7,-0.08103,5e-05,11.00186]
[1776473122761,41.27,77048.13,29.7,-0.08157,5e-05,11.05547]
[1776473127796,41.27,77052.82,29.7,-0.08133,5e-05,11.0317]
[1776473132832,41.27,77047.17,29.7,-0.08158,5e-05,11.05594]
[1776473133155,41.27,77047.17,29.7,-0.08158,5e-05,11.05594]
[1776473134698,41.27,77042.54,29.7,-0.08181,5e-05,11.07879]
[1776473136136,41.27,77033.64,29.7,-0.08226,5e-05,11.12264]
[1776473136740,41.27,77033.64,29.7,-0.08226,5e-05,11.12264]
[1776473136818,41.27,77033.64,29.7,-0.08226,5e-05,11.12264]
[1776473136998,41.26,77030.13,29.7,-0.08243,5e-05,11.13988]
[1776473139881,41.27,77016.4,29.7,-0.08313,5e-05,11.2087]
[1776473144918,41.27,77016.47,29.7,-0.08313,5e-05,11.20876]
[1776473150031,41.27,77020.02,29.7,-0.08295,5e-05,11.1916]
[1776473161030,41.27,77023.51,29.7,-0.08279,5e-05,11.17592]
[1776473161045,41.27,77023.51,29.7,-0.08279,5e-05,11.17592]
[1776473164397,41.27,77031.86,29.7,-0.08238,5e-05,11.13469]
[1776473164416,41.27,77033.81,29.7,-0.08228,5e-05,11.12519]
[1776473170053,41.27,77040.3,29.7,-0.08195,5e-05,11.0925]
[1776473170663,41.27,77040.3,29.7,-0.08195,5e-05,11.0925]
[1776473170753,41.27,77040.5,29.7,-0.08194,5e-05,11.09138]
[1776473176135,41.27,77043.12,29.7,-0.08181,5e-05,11.07892]
[1776473181170,41.27,77043.47,29.7,-0.0818,5e-05,11.07776]
[1776473182235,41.27,77043.47,29.7,-0.0818,5e-05,11.07776]
[1776473182843,41.27,77044.92,29.7,-0.08173,5e-05,11.07058]
[1776473187215,41.27,77058.66,29.7,-0.08104,5e-05,11.00248]
[1776473189240,41.27,77058.75,29.7,-0.08104,5e-05,11.00203]
[1776473195271,41.27,77066.4,29.7,-0.08064,5e-05,10.96112]
[1776473200307,41.27,77067.45,29.7,-0.08059,5e-05,10.95626]
[1776473208362,41.27,77067.22,29.7,-0.08061,5e-05,10.95781]
[1776473213398,41.28,77067.14,29.7,-0.08061,5e-05,10.95844]
[1776473218433,41.28,77068.85,29.7,-0.08053,5e-05,10.95025]
[1776473223468,41.28,77068.7,29.7,-0.08054,5e-05,10.95122]
[1776473228503,41.28,77078.53,29.7,-0.08006,5e-05,10.9032]
[1776473233538,41.28,77079.84,29.7,-0.08,5e-05,10.89732]
[1776473238573,41.28,77080.02,29.7,-0.08,5e-05,10.89696]
[1776473246629,41.28,77079.69,29.7,-0.08002,5e-05,10.89934]
[1776473248719,41.28,77079.78,29.7,-0.08002,5e-05,10.89898]
[1776473249002,41.28,77079.78,29.7,-0.08002,5e-05,10.89898]
[1776473250659,41.28,77095.56,29.7,-0.07925,5e-05,10.82175]
[1776473256679,41.28,77096.59,29.7,-0.07918,5e-05,10.8137]
[1776473258265,41.28,77097.07,29.7,-0.07917,5e-05,10.81239]
[1776473258298,41.28,77097.07,29.7,-0.07917,5e-05,10.81239]
[1776473258715,41.28,77099.22,29.7,-0.07906,5e-05,10.80207]
[1776473261363,41.28,77101.87,29.7,-0.07894,5e-05,10.78912]
[1776473261368,41.28,77101.87,29.7,-0.07894,5e-05,10.78912]
[1776473261735,41.28,77101.94,29.7,-0.07893,5e-05,10.78881]
[1776473262240,41.28,77101.94,29.7,-0.07893,5e-05,10.78881]
[1776473263137,41.28,77101.94,29.7,-0.07893,5e-05,10.78881]
[1776473262743,41.28,77106.86,29.7,-0.0787,5e-05,10.76498]
[1776473263679,41.28,77106.86,29.7,-0.0787,5e-05,10.76498]
[1776473266475,41.28,77122.22,29.7,-0.07795,5e-05,10.68997]
[1776473272838,41.29,77124.6,29.7,-0.07785,5e-05,10.67907]
[1776473277851,41.29,77125.03,29.7,-0.07783,5e-05,10.67767]
[1776473283890,41.29,77137.51,29.7,-0.07725,5e-05,10.61849]
[1776473288925,41.29,77143.05,29.7,-0.077,5e-05,10.59294]
[1776473293960,41.3,77142.31,29.7,-0.07704,5e-05,10.59792]
[1776473300008,41.3,77132.56,29.7,-0.07752,5e-05,10.64665]
[1776473305040,41.3,77138.46,29.7,-0.07725,5e-05,10.61915]
[1776473310074,41.3,77137.91,29.7,-0.07729,5e-05,10.62305]
[1776473316116,41.31,77135.92,29.7,-0.07738,5e-05,10.63086]
[1776473321151,41.31,77135.56,29.7,-0.07741,5e-05,10.63374]
[1776473326186,41.31,77137.13,29.7,-0.07734,5e-05,10.62726]
[1776473331220,41.31,77142.33,29.7,-0.07711,5e-05,10.60327]
[1776473336256,41.32,77144.09,29.7,-0.07704,5e-05,10.59619]
[1776473341291,41.32,77144.04,29.7,-0.07705,5e-05,10.59782]
[1776473349347,41.32,77144.75,29.7,-0.07704,5e-05,10.59654]
[1776473354383,41.33,77144.86,29.7,-0.07705,5e-05,10.59734]
[1776473358079,41.33,77144.86,29.7,-0.07705,5e-05,10.59734]
[1776473358181,41.33,77144.86,29.7,-0.07705,5e-05,10.59734]
[1776473358961,41.33,77163.5,29.7,-0.07617,5e-05,10.5083]
[1776473360425,41.33,77180.97,29.7,-0.07535,5e-05,10.42432]
[1776473361251,41.33,77180.97,29.7,-0.07535,5e-05,10.42432]
[1776473362411,41.33,77182.28,29.7,-0.07529,5e-05,10.41818]
[1776473362443,41.33,77182.36,29.7,-0.07529,5e-05,10.41793]
[1776473367732,41.33,77181.57,29.7,-0.07534,5e-05,10.42374]
[1776473370012,41.33,77178.63,29.7,-0.07549,5e-05,10.43887]
[1776473375553,41.34,77172.6,29.7,-0.07578,5e-05,10.4678]
[1776473381595,41.35,77173.74,29.7,-0.07576,5e-05,10.46512]
[1776473386633,41.35,77180.5,29.7,-0.07546,5e-05,10.43501]
[1776473391669,41.36,77183.87,29.7,-0.07533,5e-05,10.42145]
[1776473392283,41.36,77183.87,29.7,-0.07533,5e-05,10.42145]
[1776473398718,41.36,77188.67,29.7,-0.07514,5e-05,10.40203]
[1776473400967,41.36,77188.81,29.7,-0.07514,5e-05,10.40187]
[1776473401240,41.36,77188.81,29.7,-0.07514,5e-05,10.40187]
[1776473400998,41.37,77196.63,29.7,-0.07478,5e-05,10.36491]
[1776473403645,41.37,77193.65,29.7,-0.07492,5e-05,10.37995]
[1776473403753,41.37,77192.5,29.7,-0.07498,5e-05,10.38562]
[1776473409955,41.37,77190.78,29.7,-0.07508,5e-05,10.39591]
[1776473415461,41.38,77184.28,29.7,-0.07541,5e-05,10.43041]
[1776473415495,41.38,77184.28,29.7,-0.07541,5e-05,10.43041]
[1776473421129,41.38,77177.66,29.7,-0.07574,5e-05,10.46357]
[1776473430949,41.38,77177.52,29.7,-0.07576,5e-05,10.4659]
[1776473436988,41.4,77175.67,29.7,-0.07589,5e-05,10.47836]
[1776473442023,41.4,77174.8,29.7,-0.07595,5e-05,10.48461]
[1776473447449,41.4,77174.73,29.7,-0.07596,5e-05,10.48577]
[1776473456121,41.41,77174.73,29.7,-0.07601,5e-05,10.49065]
[1776473464176,41.42,77174.73,29.7,-0.07604,5e-05,10.49363]
[1776473468223,41.42,77174.69,29.7,-0.07605,5e-05,10.49451]
[1776473476262,41.43,77174.76,29.7,-0.07607,5e-05,10.49722]
[1776473480133,41.43,77174.8,29.7,-0.07607,5e-05,10.49731]
[1776473487339,41.43,77174.8,29.7,-0.0761,5e-05,10.50028]
[1776473491369,41.43,77158.83,29.7,-0.07685,5e-05,10.57503]
[1776473496406,41.44,77152.47,29.7,-0.07716,5e-05,10.60659]
[1776473502449,41.44,77152.55,29.7,-0.07716,5e-05,10.60696]
[1776473507484,41.44,77152.28,29.7,-0.07718,5e-05,10.60891]
[1776473518563,41.44,77152.25,29.7,-0.07719,5e-05,10.61049]
[1776473520853,41.44,77152.25,29.7,-0.07719,5e-05,10.61049]
[1776473520902,41.44,77152.25,29.7,-0.07719,5e-05,10.61049]
[1776473520976,41.44,77153.28,29.7,-0.07715,5e-05,10.60579]
[1776473521408,41.44,77153.28,29.7,-0.07715,5e-05,10.60579]
[1776473522149,41.44,77153.28,29.7,-0.07715,5e-05,10.60579]
[1776473522200,41.44,77165.01,29.7,-0.07659,5e-05,10.54875]
[1776473527626,41.44,77168.91,29.7,-0.07641,5e-05,10.53099]
[1776473532661,41.45,77171.37,29.7,-0.07631,5e-05,10.52044]
[1776473537696,41.45,77170.11,29.7,-0.07638,5e-05,10.52786]
[1776473547766,41.45,77169.89,29.7,-0.07642,5e-05,10.53167]
[1776473552801,41.46,77161.77,29.7,-0.07679,5e-05,10.56868]
[1776473557542,41.46,77160.93,29.7,-0.07684,5e-05,10.57341]
[1776473562872,41.46,77160.88,29.7,-0.07686,5e-05,10.57513]
[1776473569448,41.46,77161.11,29.7,-0.07685,5e-05,10.57479]
[1776473572437,41.46,77163.61,29.7,-0.07674,5e-05,10.56348]
[1776473572442,41.46,77165.0,29.7,-0.07668,5e-05,10.55718]
[1776473573949,41.46,77183.77,29.7,-0.07579,5e-05,10.46682]
[1776473575196,41.46,77183.77,29.7,-0.07579,5e-05,10.46682]
[1776473581001,41.47,77191.26,29.7,-0.07544,5e-05,10.43108]
[1776473581764,41.47,77191.26,29.7,-0.07544,5e-05,10.43108]
[1776473582007,41.47,77186.19,29.7,-0.07568,5e-05,10.45541]
[1776473583278,41.47,77186.19,29.7,-0.07568,5e-05,10.45541]
[1776473583286,41.47,77186.19,29.7,-0.07568,5e-05,10.45541]
[1776473583293,41.47,77185.68,29.7,-0.07571,5e-05,10.45832]
[1776473587049,41.47,77199.23,29.7,-0.07508,5e-05,10.39342]
[1776473590322,41.47,77202.65,29.7,-0.07492,5e-05,10.37722]
[1776473596111,41.47,77212.58,29.7,-0.07447,5e-05,10.33088]
[1776473601147,41.47,77207.95,29.7,-0.07469,5e-05,10.3539]
[1776473606182,41.47,77211.78,29.7,-0.07452,5e-05,10.33676]
[1776473611217,41.47,77217.33,29.7,-0.07426,5e-05,10.30808]
[1776473616252,41.48,77214.92,29.7,-0.07438,5e-05,10.32077]
[1776473621287,41.48,77211.38,29.7,-0.07455,5e-05,10.33877]
[1776473622067,41.48,77211.38,29.7,-0.07455,5e-05,10.33877]
[1776473626398,41.48,77206.49,29.7,-0.07479,5e-05,10.36266]
[1776473626497,41.48,77205.07,29.7,-0.07486,5e-05,10.36979]
[1776473626633,41.48,77205.07,29.7,-0.07486,5e-05,10.36979]
[1776473626650,41.48,77205.07,29.7,-0.07486,5e-05,10.36979]
[1776473627334,41.48,77201.32,29.7,-0.07503,5e-05,10.38787]
[1776473630754,41.48,77196.95,29.7,-0.07524,5e-05,10.40911]
[1776473631363,41.48,77197.02,29.7,-0.07524,5e-05,10.40906]
[1776473634897,41.48,77197.02,29.7,-0.07524,5e-05,10.40906]
[1776473635391,41.48,77196.64,29.7,-0.07526,5e-05,10.41181]
[1776473640428,41.49,77196.37,29.7,-0.07528,5e-05,10.41344]
[1776473640602,41.49,77196.37,29.7,-0.07528,5e-05,10.41344]
[1776473646470,41.49,77197.08,29.7,-0.07525,5e-05,10.41052]
[1776473651505,41.49,77201.2,29.7,-0.07506,5e-05,10.39123]
[1776473658554,41.49,77201.22,29.7,-0.07507,5e-05,10.39169]
[1776473663640,41.49,77201.52,29.7,-0.07506,5e-05,10.39056]
[1776473669631,41.49,77206.24,29.7,-0.07484,5e-05,10.36853]
[1776473674636,41.49,77207.89,29.7,-0.07475,5e-05,10.35796]
[1776473679701,41.49,77207.79,29.7,-0.07476,5e-05,10.35908]
[1776473685743,41.49,77205.55,29.7,-0.07487,5e-05,10.37046]
[1776473690785,41.49,77207.98,29.7,-0.07476,5e-05,10.3595]
[1776473695820,41.5,77211.12,29.7,-0.07463,5e-05,10.34521]
[1776473700924,41.5,77214.66,29.7,-0.07447,5e-05,10.32906]
[1776473700971,41.5,77214.66,29.7,-0.07447,5e-05,10.32926]
[1776473708164,41.5,77219.7,29.7,-0.07426,5e-05,10.30736]
[1776473712346,41.5,77219.82,29.7,-0.07426,5e-05,10.30807]
[1776473715374,41.51,77211.29,29.7,-0.07468,5e-05,10.35078]
[1776473715377,41.51,77211.29,29.7,-0.07468,5e-05,10.35078]
[1776473715476,41.51,77212.34,29.7,-0.07464,5e-05,10.3465]
[1776473720995,41.51,77215.95,29.7,-0.07448,5e-05,10.33025]
[1776473726030,41.51,77216.84,29.7,-0.07445,5e-05,10.32703]
[1776473729382,41.51,77216.75,29.7,-0.07445,5e-05,10.32767]
[1776473733963,41.52,77223.52,29.7,-0.07413,5e-05,10.2936]
[1776473734064,41.52,77223.52,29.7,-0.07414,5e-05,10.29387]
[1776473739082,41.52,77223.36,29.7,-0.07416,5e-05,10.29651]
[1776473739098,41.52,77223.36,29.7,-0.07416,5e-05,10.29651]
[1776473739115,41.52,77223.36,29.7,-0.07416,5e-05,10.29651]
[1776473739122,41.52,77223.63,29.7,-0.07415,5e-05,10.2957]
[1776473743889,41.52,77232.24,29.7,-0.07377,5e-05,10.25597]
[1776473744488,41.53,77235.67,29.7,-0.07361,5e-05,10.2401]
[1776473750199,41.53,77241.15,29.7,-0.07337,5e-05,10.21482]
[1776473754623,41.53,77241.48,29.7,-0.07336,5e-05,10.21364]
[1776473754701,41.53,77241.95,29.7,-0.07334,5e-05,10.21155]
[1776473755234,41.53,77241.77,29.7,-0.07335,5e-05,10.21253]
[1776473760269,41.53,77240.58,29.7,-0.07342,5e-05,10.21988]
[1776473763165,41.53,77241.09,29.7,-0.0734,5e-05,10.21812]
[1776473768324,41.54,77242.44,29.7,-0.07336,5e-05,10.21362]
[1776473773360,41.54,77241.33,29.7,-0.07343,5e-05,10.22074]
[1776473778395,41.54,77239.62,29.7,-0.07352,5e-05,10.2303]
[1776473787458,41.55,77239.9,29.7,-0.07353,5e-05,10.23146]
[1776473792493,41.55,77239.89,29.7,-0.07352,5e-05,10.22959]
[1776473797529,41.55,77240.32,29.7,-0.07351,5e-05,10.22836]
[1776473797749,41.55,77238.72,29.7,-0.07359,5e-05,10.23647]
[1776473803301,41.56,77234.87,29.7,-0.07377,5e-05,10.25563]
[1776473809418,41.56,77232.73,29.7,-0.07388,5e-05,10.26687]
[1776473809428,41.56,77232.73,29.7,-0.07388,5e-05,10.26687]
[1776473810395,41.56,77231.4,29.7,-0.07395,5e-05,10.2736]
[1776473810402,41.56,77231.4,29.7,-0.07395,5e-05,10.2736]
[1776473810626,41.56,77229.01,29.7,-0.07406,5e-05,10.28514]
[1776473810739,41.56,77229.01,29.7,-0.07406,5e-05,10.28514]
[1776473811633,41.56,77227.42,29.7,-0.07413,5e-05,10.29287]
[1776473816668,41.56,77228.21,29.7,-0.0741,5e-05,10.28997]
[1776473821703,41.56,77228.76,29.7,-0.07409,5e-05,10.28823]
[1776473821950,41.56,77228.76,29.7,-0.07409,5e-05,10.28823]
[1776473822715,41.56,77229.47,29.7,-0.07405,5e-05,10.28476]
[1776473823709,41.56,77229.47,29.7,-0.07405,5e-05,10.28476]
[1776473823720,41.56,77227.64,29.7,-0.07414,5e-05,10.29335]
[1776473828755,41.56,77223.2,29.7,-0.07435,5e-05,10.31524]
[1776473833790,41.57,77219.47,29.7,-0.07453,5e-05,10.33364]
[1776473838787,41.57,77219.44,29.7,-0.07453,5e-05,10.33422]
[1776473839350,41.57,77219.44,29.7,-0.07453,5e-05,10.33422]
[1776473844780,41.57,77203.66,29.7,-0.07527,5e-05,10.40999]
[1776473849641,41.57,77202.91,29.7,-0.0753,5e-05,10.4136]
[1776473849650,41.57,77202.91,29.7,-0.0753,5e-05,10.4136]
[1776473849687,41.57,77202.73,29.7,-0.07531,5e-05,10.41448]
[1776473855462,41.57,77199.06,29.7,-0.07547,5e-05,10.42951]
[1776473864003,41.57,77202.27,29.7,-0.07534,5e-05,10.41647]
[1776473865867,41.57,77202.21,29.7,-0.07535,5e-05,10.41701]
[1776473872059,41.58,77192.2,29.7,-0.07583,5e-05,10.46643]
[1776473877093,41.58,77188.83,29.7,-0.076,5e-05,10.48344]
[1776473882129,41.58,77188.16,29.7,-0.07604,5e-05,10.48736]
[1776473887108,41.58,77188.86,29.7,-0.07601,5e-05,10.48441]
[1776473887121,41.58,77188.86,29.7,-0.07601,5e-05,10.48441]
[1776473887164,41.58,77188.82,29.7,-0.07601,5e-05,10.48487]
[1776473889518,41.58,77188.83,29.7,-0.07601,5e-05,10.48476]
[1776473889766,41.58,77188.79,29.7,-0.07601,5e-05,10.48482]
[1776473890980,41.58,77181.93,29.7,-0.07633,5e-05,10.51771]
[1776473890995,41.58,77181.93,29.7,-0.07633,5e-05,10.51771]
[1776473891192,41.58,77177.0,29.7,-0.07657,5e-05,10.54154]
[1776473896226,41.58,77181.17,29.7,-0.07636,5e-05,10.52076]
[1776473901262,41.58,77175.47,29.7,-0.07663,5e-05,10.54751]
[1776473906297,41.58,77171.49,29.7,-0.0768,5e-05,10.56578]
[1776473907113,41.58,77171.49,29.7,-0.0768,5e-05,10.56578]
[1776473907304,41.58,77171.04,29.7,-0.07682,5e-05,10.56776]
[1776473912339,41.58,77169.43,29.7,-0.07689,5e-05,10.57311]
[1776473920401,41.58,77165.79,29.7,-0.07707,5e-05,10.59179]
[1776473926443,41.58,77169.61,29.7,-0.0769,5e-05,10.57423]
[1776473931478,41.58,77170.26,29.7,-0.07688,5e-05,10.57183]
[1776473937520,41.59,77170.15,29.7,-0.07689,5e-05,10.57319]
[1776473942555,41.59,77174.62,29.7,-0.07668,5e-05,10.55249]
[1776473945117,41.59,77174.55,29.7,-0.07669,5e-05,10.55315]
[1776473945576,41.59,77181.18,29.7,-0.07638,5e-05,10.52109]
[1776473950610,41.59,77186.32,29.7,-0.07613,5e-05,10.49573]
[1776473955148,41.59,77186.34,29.7,-0.07612,5e-05,10.49527]
[1776473960681,41.58,77191.66,29.7,-0.07587,5e-05,10.46905]
[1776473965717,41.58,77189.99,29.7,-0.07594,5e-05,10.47668]
[1776473971759,41.58,77190.11,29.7,-0.07591,5e-05,10.47227]
[1776473980562,41.58,77190.11,29.7,-0.07591,5e-05,10.47227]
[1776473983908,41.58,77190.04,29.7,-0.07591,5e-05,10.47178]
[1776473989885,41.58,77189.65,29.7,-0.07592,5e-05,10.47295]
[1776473995497,41.58,77189.65,29.7,-0.07592,5e-05,10.47295]
[1776473999387,41.58,77192.79,29.7,-0.07576,5e-05,10.45735]
[1776473999474,41.58,77193.32,29.7,-0.07574,5e-05,10.45469]
[1776474000402,41.58,77193.32,29.7,-0.07574,5e-05,10.45469]
[1776474000406,41.58,77193.32,29.7,-0.07574,5e-05,10.45469]
[1776474000674,41.58,77193.32,29.7,-0.07574,5e-05,10.45469]
[1776474003157,41.58,77209.11,29.7,-0.075,5e-05,10.37864]
[1776474003175,41.58,77209.11,29.7,-0.075,5e-05,10.37864]
[1776474003805,41.58,77209.18,29.7,-0.07499,5e-05,10.37809]
[1776474004693,41.58,77209.18,29.7,-0.07499,5e-05,10.37809]
[1776474004763,41.58,77200.28,29.7,-0.07541,5e-05,10.42057]
[1776474008652,41.57,77201.2,29.7,-0.07536,5e-05,10.41578]
[1776474008752,41.57,77200.88,29.7,-0.07537,5e-05,10.41695]
[1776474013046,41.57,77184.87,29.7,-0.07612,5e-05,10.49346]
[1776474020096,41.57,77179.08,29.7,-0.07638,5e-05,10.52036]
[1776474026820,41.57,77179.06,29.7,-0.07638,5e-05,10.5202]
[1776474027235,41.57,77179.06,29.7,-0.07638,5e-05,10.51957]
[1776474033187,41.57,77181.94,29.7,-0.07621,5e-05,10.50182]
[1776474038222,41.57,77185.05,29.7,-0.07606,5e-05,10.48664]
[1776474043257,41.57,77196.43,29.7,-0.07553,5e-05,10.43192]
[1776474048291,41.57,77197.49,29.7,-0.07548,5e-05,10.42697]
[1776474053326,41.57,77190.05,29.7,-0.07583,5e-05,10.46273]
[1776474059369,41.57,77190.72,29.7,-0.0758,5e-05,10.45933]
[1776474061629,41.57,77190.19,29.7,-0.07582,5e-05,10.46184]
[1776474061637,41.57,77189.5,29.7,-0.07585,5e-05,10.46511]
[1776474062322,41.57,77189.5,29.7,-0.07585,5e-05,10.46511]
[1776474062390,41.57,77175.52,29.7,-0.07651,5e-05,10.53212]
[1776474063596,41.57,77175.52,29.7,-0.07651,5e-05,10.53212]
[1776474063620,41.57,77175.52,29.7,-0.07651,5e-05,10.53212]
[1776474063674,41.57,77175.11,29.7,-0.07653,5e-05,10.53394]
[1776474065301,41.57,77167.89,29.7,-0.07687,5e-05,10.56851]
[1776474065343,41.57,77167.89,29.7,-0.07687,5e-05,10.56851]
[1776474070455,41.57,77155.31,29.7,-0.07747,5e-05,10.62972]
[1776474075248,41.57,77157.62,29.7,-0.07736,5e-05,10.6189]
[1776474075489,41.57,77164.14,29.7,-0.07705,5e-05,10.58755]
[1776474075976,41.57,77164.14,29.7,-0.07705,5e-05,10.58755]
[1776474081531,41.57,77168.73,29.7,-0.07682,5e-05,10.56411]
[1776474088583,41.56,77169.61,29.7,-0.07677,5e-05,10.55841]
[1776474093615,41.56,77169.82,29.7,-0.07673,5e-05,10.55309]
[1776474098650,41.56,77162.54,29.7,-0.07706,5e-05,10.58714]
[1776474103615,41.56,77165.5,29.7,-0.07691,5e-05,10.57194]
[1776474103685,41.56,77165.57,29.7,-0.07691,5e-05,10.57137]
[1776474108721,41.56,77157.43,29.7,-0.07729,5e-05,10.61017]
[1776474113903,41.56,77156.72,29.7,-0.07732,5e-05,10.61317]
[1776474114001,41.56,77156.72,29.7,-0.07732,5e-05,10.61296]
[1776474119797,41.55,77155.14,29.7,-0.07738,5e-05,10.61876]
[1776474122856,41.55,77154.82,29.7,-0.07739,5e-05,10.61969]
[1776474123039,41.55,77154.28,29.7,-0.07741,5e-05,10.62198]
[1776474123826,41.55,77151.17,29.7,-0.07756,5e-05,10.63707]
[1776474128854,41.55,77148.2,29.7,-0.0777,5e-05,10.65153]
[1776474133896,41.55,77153.31,29.7,-0.07746,5e-05,10.62719]
[1776474138931,41.55,77149.21,29.7,-0.07766,5e-05,10.64735]
[1776474143330,41.55,77149.45,29.7,-0.07765,5e-05,10.64636]
[1776474143340,41.55,77149.45,29.7,-0.07765,5e-05,10.64636]
[1776474143966,41.55,77159.33,29.7,-0.07718,5e-05,10.59834]
[1776474144882,41.55,77159.33,29.7,-0.07718,5e-05,10.59834]
[1776474144973,41.55,77161.57,29.7,-0.07707,5e-05,10.58728]
[1776474145653,41.55,77161.57,29.7,-0.07707,5e-05,10.58728]
[1776474145660,41.55,77161.57,29.7,-0.07707,5e-05,10.58728]
[1776474145980,41.55,77162.37,29.7,-0.07703,5e-05,10.58337]
[1776474149783,41.55,77163.43,29.7,-0.07697,5e-05,10.57756]
[1776474155043,41.55,77169.19,29.7,-0.07666,5e-05,10.54523]
[1776474160078,41.55,77182.2,29.7,-0.07604,5e-05,10.48206]
[1776474165113,41.55,77182.04,29.7,-0.07605,5e-05,10.4825]
[1776474171155,41.54,77184.25,29.7,-0.07594,5e-05,10.47153]
[1776474178528,41.54,77184.21,29.7,-0.07594,5e-05,10.47164]
[1776474184246,41.54,77190.47,29.7,-0.07565,5e-05,10.4413]
[1776474189281,41.54,77192.83,29.7,-0.07554,5e-05,10.43006]
[1776474192913,41.54,77193.21,29.7,-0.07552,5e-05,10.42828]
[1776474192988,41.54,77193.1,29.7,-0.07552,5e-05,10.42884]
[1776474198344,41.54,77194.06,29.7,-0.07547,5e-05,10.42315]
[1776474203770,41.54,77195.02,29.7,-0.07542,5e-05,10.41812]
[1776474209421,41.54,77190.74,29.7,-0.0756,5e-05,10.43667]
[1776474215464,41.53,77189.41,29.7,-0.07563,5e-05,10.43823]
[1776474216848,41.53,77189.41,29.7,-0.07563,5e-05,10.43823]
[1776474216856,41.53,77189.41,29.7,-0.07563,5e-05,10.43823]
[1776474216913,41.53,77189.18,29.7,-0.07563,5e-05,10.43882]
[1776474222512,41.53,77181.4,29.7,-0.076,5e-05,10.47578]
[1776474225403,41.53,77181.49,29.7,-0.07599,5e-05,10.47523]
[1776474225501,41.53,77181.49,29.7,-0.07599,5e-05,10.47517]
[1776474230569,41.53,77180.51,29.7,-0.07602,5e-05,10.47838]
[1776474233661,41.53,77180.19,29.7,-0.07603,5e-05,10.47932]
[1776474233728,41.53,77180.15,29.7,-0.07603,5e-05,10.47922]
[1776474237793,41.53,77180.47,29.7,-0.07601,5e-05,10.47751]
[1776474237895,41.53,77180.57,29.7,-0.07601,5e-05,10.47694]
[1776474241923,41.53,77187.68,29.7,-0.07567,5e-05,10.4424]
[1776474242024,41.52,77190.43,29.7,-0.07554,5e-05,10.4289]
[1776474247160,41.53,77192.71,29.7,-0.07543,5e-05,10.41817]
[1776474247981,41.53,77192.71,29.7,-0.07543,5e-05,10.41817]
[1776474248046,41.53,77193.89,29.7,-0.07538,5e-05,10.41262]
[1776474253738,41.52,77194.14,29.7,-0.07536,5e-05,10.41024]
[1776474263772,41.52,77194.05,29.7,-0.07535,5e-05,10.40938]
[1776474268844,41.52,77192.09,29.7,-0.07541,5e-05,10.41607]
[1776474281935,41.51,77192.36,29.7,-0.07534,5e-05,10.40753]
[1776474289991,41.5,77192.39,29.7,-0.07532,5e-05,10.40514]
[1776474293317,41.5,77191.7,29.7,-0.07535,5e-05,10.40759]
[1776474294020,41.5,77190.96,29.7,-0.07538,5e-05,10.41115]
[1776474294476,41.5,77190.96,29.7,-0.07538,5e-05,10.41115]
[1776474295031,41.5,77199.01,29.7,-0.075,5e-05,10.37267]
[1776474296038,41.5,77212.94,29.7,-0.07435,5e-05,10.30573]
[1776474297701,41.5,77216.03,29.7,-0.07421,5e-05,10.29091]
[1776474298051,41.5,77218.61,29.7,-0.07409,5e-05,10.27886]
[1776474301262,41.5,77218.29,29.7,-0.07411,5e-05,10.28111]
[1776474302080,41.5,77218.65,29.7,-0.0741,5e-05,10.2793]
[1776474308122,41.5,77218.69,29.7,-0.07409,5e-05,10.27854]
[1776474313157,41.5,77227.63,29.7,-0.07367,5e-05,10.23569]
[1776474316401,41.5,77229.71,29.7,-0.07358,5e-05,10.22582]
[1776474316710,41.5,77229.71,29.7,-0.07358,5e-05,10.22582]
[1776474322221,41.5,77226.23,29.7,-0.07374,5e-05,10.24248]
[1776474328263,41.5,77225.36,29.7,-0.07378,5e-05,10.24642]
[1776474333959,41.5,77224.61,29.7,-0.07379,5e-05,10.24658]
[1776474339339,41.5,77223.11,29.7,-0.07386,5e-05,10.25327]
[1776474340266,41.5,77223.11,29.7,-0.07386,5e-05,10.25327]
[1776474345382,41.5,77222.29,29.7,-0.07389,5e-05,10.25684]
[1776474349782,41.5,77222.83,29.7,-0.07386,5e-05,10.25415]
[1776474351458,41.5,77224.28,29.7,-0.0738,5e-05,10.24718]
[1776474357465,41.5,77227.42,29.7,-0.07365,5e-05,10.23218]
[1776474362501,41.5,77228.86,29.7,-0.07359,5e-05,10.22533]
[1776474367536,41.5,77228.29,29.7,-0.07361,5e-05,10.22802]
[1776474373580,41.5,77230.35,29.7,-0.07352,5e-05,10.2182]
[1776474374637,41.5,77230.35,29.7,-0.07352,5e-05,10.2182]
[1776474381137,41.5,77230.42,29.7,-0.07351,5e-05,10.21788]
[1776474381187,41.5,77230.42,29.7,-0.07351,5e-05,10.21788]
[1776474386673,41.5,77238.74,29.7,-0.07313,5e-05,10.17866]
[1776474391708,41.5,77241.11,29.7,-0.07301,5e-05,10.16451]
[1776474396742,41.5,77240.79,29.7,-0.07303,5e-05,10.16649]
[1776474403792,41.5,77241.65,29.7,-0.07299,5e-05,10.16308]
[1776474408827,41.5,77241.81,29.7,-0.07299,5e-05,10.16277]
[1776474414869,41.5,77243.12,29.7,-0.07294,5e-05,10.15712]
[1776474419904,41.5,77243.34,29.7,-0.07293,5e-05,10.15653]
[1776474424940,41.5,77240.95,29.7,-0.07304,5e-05,10.16825]
[1776474429183,41.5,77232.68,29.7,-0.07342,5e-05,10.20756]
[1776474436023,41.5,77232.23,29.7,-0.07344,5e-05,10.20967]
[1776474441058,41.5,77232.47,29.7,-0.07343,5e-05,10.2085]
[1776474446093,41.5,77228.74,29.7,-0.0736,5e-05,10.22606]
[1776474447362,41.5,77228.74,29.7,-0.0736,5e-05,10.22606]
[1776474449681,41.5,77226.22,29.7,-0.07372,5e-05,10.23814]
[1776474449687,41.5,77226.22,29.7,-0.07372,5e-05,10.23814]
[1776474450121,41.51,77222.4,29.7,-0.0739,5e-05,10.25655]
[1776474455156,41.51,77226.1,29.7,-0.07372,5e-05,10.2371]
[1776474460190,41.51,77226.04,29.7,-0.07374,5e-05,10.23884]
[1776474460568,41.51,77226.04,29.7,-0.07374,5e-05,10.23884]
[1776474461198,41.51,77225.97,29.7,-0.07374,5e-05,10.23929]
[1776474467240,41.51,77225.79,29.7,-0.07376,5e-05,10.24085]
[1776474474289,41.51,77225.97,29.7,-0.07376,5e-05,10.24081]
[1776474479324,41.52,77224.69,29.7,-0.07382,5e-05,10.24748]
[1776474484359,41.52,77221.84,29.7,-0.07396,5e-05,10.26156]
[1776474489393,41.52,77221.39,29.7,-0.07398,5e-05,10.26416]
[1776474493540,41.52,77221.4,29.7,-0.07398,5e-05,10.26439]
[1776474493599,41.52,77221.4,29.7,-0.07398,5e-05,10.26449]
[1776474499728,41.52,77221.4,29.7,-0.07398,5e-05,10.26449]
[1776474499830,41.52,77221.4,29.7,-0.074,5e-05,10.26609]
[1776474505506,41.52,77227.84,29.7,-0.07371,5e-05,10.23579]
[1776474510545,41.52,77218.07,29.7,-0.07416,5e-05,10.2824]
[1776474516587,41.52,77217.48,29.7,-0.07416,5e-05,10.28181]
[1776474527281,41.52,77216.96,29.7,-0.07419,5e-05,10.28424]
[1776474533706,41.52,77217.5,29.7,-0.07416,5e-05,10.28163]
[1776474538740,41.52,77224.72,29.7,-0.07383,5e-05,10.24746]
[1776474543776,41.52,77224.8,29.7,-0.07383,5e-05,10.24738]
[1776474546538,41.52,77229.87,29.7,-0.0736,5e-05,10.22346]
[1776474546625,41.52,77229.87,29.7,-0.0736,5e-05,10.22346]
[1776474551832,41.52,77229.5,29.7,-0.07362,5e-05,10.22597]
[1776474556870,41.53,77229.13,29.7,-0.07364,5e-05,10.22812]
[1776474562295,41.53,77230.09,29.7,-0.0736,5e-05,10.2238]
[1776474567945,41.53,77235.67,29.7,-0.07335,5e-05,10.19817]
[1776474573987,41.53,77234.07,29.7,-0.07341,5e-05,10.20308]
[1776474579024,41.53,77228.19,29.7,-0.07368,5e-05,10.23125]
[1776474584060,41.53,77222.87,29.7,-0.07393,5e-05,10.25664]
[1776474589095,41.53,77222.15,29.7,-0.07396,5e-05,10.26005]
[1776474595137,41.53,77221.99,29.7,-0.07397,5e-05,10.26084]
[1776474600172,41.53,77223.43,29.7,-0.0739,5e-05,10.25406]
[1776474605207,41.53,77225.16,29.7,-0.07383,5e-05,10.24601]
[1776474610242,41.53,77226.06,29.7,-0.07379,5e-05,10.24193]
[1776474615277,41.53,77225.39,29.7,-0.07382,5e-05,10.24534]
[1776474618922,41.53,77226.47,29.7,-0.07377,5e-05,10.24034]
[1776474622004,41.53,77244.91,29.7,-0.07293,5e-05,10.15338]
[1776474625568,41.53,77250.23,29.7,-0.07269,5e-05,10.1286]
[1776474626354,41.53,77255.16,29.7,-0.07247,5e-05,10.10525]
[1776474627193,41.53,77255.16,29.7,-0.07247,5e-05,10.10525]
[1776474627515,41.53,77273.58,29.7,-0.07164,4e-05,10.01871]
[1776474628219,41.53,77273.58,29.7,-0.07164,4e-05,10.01871]
[1776474629731,41.53,77284.36,29.7,-0.07115,4e-05,9.96796]
[1776474635417,41.53,77279.73,29.7,-0.07134,4e-05,9.98638]
[1776474637669,41.53,77278.91,29.7,-0.07137,4e-05,9.99018]
[1776474642107,41.53,77277.29,29.7,-0.07144,4e-05,9.99761]
[1776474642466,41.53,77275.49,29.7,-0.07153,4e-05,10.0063]
[1776474647501,41.53,77274.05,29.7,-0.0716,4e-05,10.01418]
[1776474652536,41.54,77274.6,29.7,-0.07159,4e-05,10.01264]
[1776474654426,41.54,77274.56,29.7,-0.07159,4e-05,10.01303]
[1776474656559,41.54,77274.35,29.7,-0.0716,4e-05,10.01422]
[1776474664620,41.54,77274.69,29.7,-0.07161,4e-05,10.01461]
[1776474669655,41.54,77274.22,29.7,-0.07164,4e-05,10.01778]
[1776474674690,41.54,77277.57,29.7,-0.0715,4e-05,10.00317]
[1776474680228,41.55,77279.87,29.7,-0.0714,4e-05,9.99311]
[1776474692816,41.56,77280.27,29.7,-0.07141,4e-05,9.99282]
[1776474698859,41.56,77280.14,29.7,-0.07143,4e-05,9.99554]
[1776474705908,41.56,77280.3,29.7,-0.07145,4e-05,9.99727]
[1776474712957,41.57,77280.37,29.7,-0.07147,4e-05,9.99938]
[1776474718999,41.57,77280.5,29.7,-0.07148,4e-05,10.00084]
[1776474721208,41.57,77282.52,29.7,-0.07139,4e-05,9.99174]
[1776474721254,41.57,77282.52,29.7,-0.07139,4e-05,9.99174]
[1776474721336,41.57,77282.52,29.7,-0.07139,4e-05,9.99174]
[1776474721422,41.58,77286.75,29.7,-0.07121,4e-05,9.97234]
[1776474724035,41.58,77301.09,29.7,-0.07057,4e-05,9.90602]
[1776474726546,41.58,77301.26,29.7,-0.07057,4e-05,9.90532]
[1776474727672,41.58,77311.55,29.7,-0.07012,4e-05,9.85785]
[1776474728192,41.58,77327.37,29.7,-0.06942,4e-05,9.78457]
[1776474734105,41.58,77322.86,29.7,-0.06963,4e-05,9.80703]
[1776474739144,41.58,77322.84,29.7,-0.06964,4e-05,9.8082]
[1776474741064,41.58,77323.54,29.7,-0.06962,4e-05,9.80537]
[1776474741158,41.58,77323.63,29.7,-0.06961,4e-05,9.80496]
[1776474746193,41.59,77327.34,29.7,-0.06947,4e-05,9.79001]
[1776474748717,41.59,77327.34,29.7,-0.06947,4e-05,9.79001]
[1776474749214,41.59,77328.26,29.7,-0.06944,4e-05,9.78709]
[1776474754250,41.59,77327.79,29.7,-0.06945,4e-05,9.78715]
[1776474759284,41.59,77327.57,29.7,-0.06947,4e-05,9.78926]
[1776474765327,41.6,77327.39,29.7,-0.06949,4e-05,9.79136]
[1776474770362,41.6,77328.2,29.7,-0.06947,4e-05,9.78864]
[1776474775397,41.6,77328.24,29.7,-0.06947,4e-05,9.78945]
[1776474780432,41.6,77328.59,29.7,-0.06947,4e-05,9.78905]
[1776474781212,41.6,77328.59,29.7,-0.06947,4e-05,9.78905]
[1776474781439,41.6,77326.38,29.7,-0.06957,4e-05,9.79927]
[1776474786471,41.61,77322.7,29.7,-0.06976,4e-05,9.81927]
[1776474792516,41.62,77322.14,29.7,-0.06982,4e-05,9.82591]
[1776474797551,41.62,77316.29,29.7,-0.0701,4e-05,9.85588]
[1776474802586,41.63,77305.55,29.7,-0.0706,4e-05,9.90822]
[1776474802728,41.63,77305.55,29.7,-0.0706,4e-05,9.90822]
[1776474811348,41.63,77306.68,29.7,-0.07057,4e-05,9.90522]
[1776474814522,41.64,77306.54,29.7,-0.07058,4e-05,9.90533]
[1776474821720,41.65,77307.07,29.7,-0.07059,4e-05,9.90644]
[1776474826754,41.65,77307.63,29.7,-0.07059,4e-05,9.90605]
[1776474828313,41.65,77307.63,29.7,-0.07059,4e-05,9.90605]
[1776474828374,41.65,77307.67,29.7,-0.07059,4e-05,9.9063]
[1776474831859,41.65,77318.5,29.7,-0.07011,4e-05,9.85629]
[1776474831938,41.65,77318.25,29.7,-0.07012,4e-05,9.85755]
[1776474838245,41.66,77314.69,29.7,-0.0703,4e-05,9.87645]
[1776474841984,41.66,77313.79,29.7,-0.07035,4e-05,9.88155]
[1776474842419,41.66,77313.79,29.7,-0.07035,4e-05,9.88155]
[1776474842471,41.66,77313.72,29.7,-0.07037,4e-05,9.88324]
[1776474843101,41.66,77344.43,29.7,-0.06903,4e-05,9.74179]
[1776474848619,41.66,77347.99,29.7,-0.06888,4e-05,9.72654]
[1776474851932,41.67,77348.63,29.7,-0.06887,4e-05,9.72505]
[1776474856974,41.67,77338.41,29.7,-0.06933,4e-05,9.77345]
[1776474862009,41.67,77339.16,29.7,-0.0693,4e-05,9.77101]
[1776474868050,41.67,77342.49,29.7,-0.06917,4e-05,9.75715]
[1776474873086,41.68,77342.57,29.7,-0.06916,4e-05,9.75477]
[1776474879128,41.68,77342.13,29.7,-0.06919,4e-05,9.7583]
[1776474884162,41.68,77343.51,29.7,-0.06914,4e-05,9.75321]
[1776474885568,41.68,77343.51,29.7,-0.06914,4e-05,9.75321]
[1776474885655,41.68,77343.51,29.7,-0.06915,4e-05,9.75373]
[1776474891762,41.69,77343.06,29.7,-0.06919,4e-05,9.75844]
[1776474893707,41.69,77343.06,29.7,-0.0692,4e-05,9.75975]
[1776474893721,41.69,77343.06,29.7,-0.06922,4e-05,9.76105]
[1776474895645,41.69,77349.95,29.7,-0.06892,4e-05,9.72936]
[1776474895696,41.7,77353.78,29.7,-0.06876,4e-05,9.71238]
[1776474901283,41.7,77347.23,29.7,-0.06907,4e-05,9.7454]
[1776474906318,41.71,77333.62,29.7,-0.06968,4e-05,9.81063]
[1776474911354,41.71,77334.82,29.7,-0.06965,4e-05,9.80729]
[1776474916391,41.71,77335.11,29.7,-0.06966,4e-05,9.80808]
[1776474921425,41.72,77325.86,29.7,-0.07008,4e-05,9.85264]
[1776474926461,41.72,77322.44,29.7,-0.07025,4e-05,9.87002]
[1776474931496,41.72,77322.02,29.7,-0.07026,4e-05,9.87023]
[1776474936531,41.73,77332.49,29.7,-0.06981,4e-05,9.82348]
[1776474941566,41.73,77330.64,29.7,-0.06991,4e-05,9.83386]
[1776474946604,41.74,77330.11,29.7,-0.06995,4e-05,9.83829]
[1776474951639,41.74,77330.22,29.7,-0.06996,4e-05,9.83941]
[1776474956674,41.74,77335.77,29.7,-0.06973,4e-05,9.8154]
[1776474961709,41.75,77335.12,29.7,-0.06978,4e-05,9.82019]
[1776474966036,41.75,77325.17,29.7,-0.07023,4e-05,9.8675]
[1776474966744,41.75,77324.52,29.7,-0.07026,4e-05,9.87048]
[1776474971779,41.75,77325.85,29.7,-0.0702,4e-05,9.86418]
[1776474976370,41.75,77331.8,29.7,-0.06993,4e-05,9.8366]
[1776474976635,41.75,77331.8,29.7,-0.06993,4e-05,9.8366]
[1776474978586,41.75,77343.93,29.7,-0.06941,4e-05,9.78099]
[1776474978831,41.75,77350.66,29.7,-0.06912,4e-05,9.75015]
[1776474980430,41.75,77353.38,29.7,-0.069,4e-05,9.73762]
[1776474981186,41.75,77351.29,29.7,-0.06909,4e-05,9.74721]
[1776474981853,41.75,77346.2,29.7,-0.06931,4e-05,9.77078]
[1776474986730,41.75,77345.06,29.7,-0.06936,4e-05,9.77629]
[1776474992862,41.75,77346.23,29.7,-0.06932,4e-05,9.77185]
[1776474992934,41.75,77344.61,29.7,-0.06937,4e-05,9.77637]
[1776474998976,41.76,77341.34,29.7,-0.06954,4e-05,9.79353]
[1776475003656,41.76,77339.91,29.7,-0.06961,4e-05,9.80144]
[1776475003678,41.76,77339.91,29.7,-0.06961,4e-05,9.80144]
[1776475009232,41.76,77336.5,29.7,-0.06977,4e-05,9.8186]
[1776475011659,41.76,77338.34,29.7,-0.0697,4e-05,9.8107]
[1776475013074,41.76,77320.61,29.7,-0.07048,4e-05,9.89351]
[1776475018109,41.77,77317.28,29.7,-0.07064,4e-05,9.9097]
[1776475023144,41.77,77318.23,29.7,-0.0706,4e-05,9.906]
[1776475027700,41.77,77319.36,29.7,-0.07056,4e-05,9.90124]
[1776475031018,41.77,77322.18,29.7,-0.07044,4e-05,9.88888]
[1776475031797,41.77,77329.61,29.7,-0.07011,4e-05,9.85475]
[1776475032088,41.77,77329.61,29.7,-0.07011,4e-05,9.85475]
[1776475032208,41.77,77336.6,29.7,-0.06981,4e-05,9.82249]
[1776475037243,41.77,77333.6,29.7,-0.06996,4e-05,9.83832]
[1776475042279,41.78,77331.19,29.7,-0.07008,4e-05,9.85132]
[1776475047313,41.78,77331.65,29.7,-0.07008,4e-05,9.85094]
[1776475052348,41.78,77335.13,29.7,-0.06992,4e-05,9.83333]
[1776475057383,41.79,77327.31,29.7,-0.07028,4e-05,9.87131]
[1776475062419,41.79,77319.21,29.7,-0.07065,4e-05,9.91035]
[1776475067454,41.79,77318.14,29.7,-0.07071,4e-05,9.91667]
[1776475067994,41.79,77318.14,29.7,-0.07071,4e-05,9.91667]
[1776475073496,41.8,77315.15,29.7,-0.07086,4e-05,9.93241]
[1776475078531,41.8,77318.25,29.7,-0.07074,4e-05,9.91965]
[1776475083566,41.81,77316.96,29.7,-0.07081,4e-05,9.92735]
[1776475089608,41.81,77317.05,29.7,-0.07083,4e-05,9.92902]
[1776475094644,41.81,77318.42,29.7,-0.07078,4e-05,9.92451]
[1776475099679,41.82,77319.29,29.7,-0.07076,4e-05,9.92234]
[1776475106729,41.82,77319.31,29.7,-0.07079,4e-05,9.92478]
[1776475111734,41.83,77324.77,29.7,-0.07056,4e-05,9.90144]
[1776475116773,41.83,77322.04,29.7,-0.07068,4e-05,9.9124]
[1776475121834,41.83,77314.23,29.7,-0.07105,4e-05,9.95115]
[1776475122047,41.83,77314.23,29.7,-0.07105,4e-05,9.95115]
[1776475127876,41.84,77314.41,29.7,-0.07106,4e-05,9.95216]
[1776475132911,41.84,77312.62,29.7,-0.07115,4e-05,9.96195]
[1776475133058,41.84,77312.62,29.7,-0.07115,4e-05,9.96195]
[1776475135932,41.84,77327.27,29.7,-0.07051,4e-05,9.89503]
[1776475136062,41.84,77327.27,29.7,-0.07051,4e-05,9.89503]
[1776475141750,41.85,77338.38,29.7,-0.07004,4e-05,9.8456]
[1776475147009,41.85,77336.18,29.7,-0.07016,4e-05,9.85822]
[1776475153052,41.86,77333.16,29.7,-0.07031,4e-05,9.87443]
[1776475158087,41.86,77331.93,29.7,-0.07038,4e-05,9.88198]
[1776475163126,41.86,77331.11,29.7,-0.07044,4e-05,9.88759]
[1776475168161,41.87,77331.09,29.7,-0.07045,4e-05,9.88955]
[1776475173196,41.87,77331.57,29.7,-0.07043,4e-05,9.88596]
[1776475178231,41.87,77331.46,29.7,-0.07045,4e-05,9.88839]
[1776475183266,41.88,77330.77,29.7,-0.0705,4e-05,9.89349]
[1776475184115,41.88,77330.77,29.7,-0.0705,4e-05,9.89349]
[1776475189308,41.88,77324.8,29.7,-0.07079,4e-05,9.92368]
[1776475194343,41.89,77324.82,29.7,-0.07081,4e-05,9.92566]
[1776475196088,41.89,77324.82,29.7,-0.07081,4e-05,9.92566]
[1776475196237,41.89,77324.39,29.7,-0.07083,4e-05,9.92806]
[1776475196830,41.89,77348.75,29.7,-0.06976,4e-05,9.81615]
[1776475197364,41.89,77362.51,29.7,-0.06917,4e-05,9.7532]
[1776475200595,41.89,77362.56,29.7,-0.06917,4e-05,9.75355]
[1776475201400,41.89,77361.05,29.7,-0.06924,4e-05,9.76075]
[1776475201799,41.89,77359.34,29.7,-0.06932,4e-05,9.76886]
[1776475205514,41.89,77351.38,29.7,-0.06968,4e-05,9.80682]
[1776475205589,41.89,77351.38,29.7,-0.06968,4e-05,9.80682]
[1776475207559,41.9,77331.14,29.7,-0.07057,4e-05,9.90152]
[1776475214092,41.9,77335.59,29.7,-0.0704,4e-05,9.88307]
[1776475214120,41.9,77335.59,29.7,-0.0704,4e-05,9.88307]
[1776475214484,41.9,77338.04,29.7,-0.0703,4e-05,9.87269]
[1776475219519,41.9,77347.3,29.7,-0.0699,4e-05,9.83049]
[1776475223490,41.91,77348.82,29.7,-0.06984,4e-05,9.82391]
[1776475228582,41.91,77344.08,29.7,-0.07005,4e-05,9.84637]
[1776475233065,41.91,77343.5,29.7,-0.07008,4e-05,9.84913]
[1776475236332,41.91,77344.32,29.7,-0.07002,4e-05,9.84252]
[1776475236638,41.91,77344.25,29.7,-0.07003,4e-05,9.84302]
[1776475237173,41.91,77344.25,29.7,-0.07003,4e-05,9.84302]
[1776475238541,41.91,77341.23,29.7,-0.07016,4e-05,9.85724]
[1776475238551,41.91,77341.23,29.7,-0.07016,4e-05,9.85724]
[1776475238652,41.91,77338.15,29.7,-0.0703,4e-05,9.87172]
[1776475240609,41.91,77338.6,29.7,-0.07028,4e-05,9.86968]
[1776475240666,41.91,77338.59,29.7,-0.07028,4e-05,9.86977]
[1776475245701,41.91,77334.42,29.7,-0.07048,4e-05,9.89025]
[1776475249267,41.91,77332.76,29.7,-0.07056,4e-05,9.89875]
[1776475254764,41.92,77332.69,29.7,-0.07057,4e-05,9.9]
[1776475259801,41.92,77334.13,29.7,-0.07051,4e-05,9.89423]
[1776475264836,41.92,77336.38,29.7,-0.07042,4e-05,9.88473]
[1776475270619,41.92,77340.13,29.7,-0.07027,4e-05,9.86829]
[1776475275914,41.92,77340.54,29.7,-0.07026,4e-05,9.86806]
[1776475278459,41.93,77340.57,29.7,-0.07027,4e-05,9.86842]
[1776475278935,41.93,77340.54,29.7,-0.07027,4e-05,9.8688]
[1776475283969,41.93,77342.45,29.7,-0.07019,4e-05,9.86016]
[1776475286054,41.93,77342.42,29.7,-0.07019,4e-05,9.86034]
[1776475292026,41.93,77339.44,29.7,-0.0703,4e-05,9.87106]
[1776475296285,41.93,77339.45,29.7,-0.0703,4e-05,9.87109]
[1776475297061,41.93,77337.2,29.7,-0.07041,4e-05,9.88192]
[1776475304110,41.93,77335.1,29.7,-0.07052,4e-05,9.89438]
[1776475310153,41.94,77334.11,29.7,-0.07059,4e-05,9.9013]
[1776475316197,41.94,77332.49,29.7,-0.07068,4e-05,9.91106]
[1776475321232,41.95,77325.17,29.7,-0.07102,4e-05,9.94673]
[1776475321264,41.95,77325.17,29.7,-0.07102,4e-05,9.94673]
[1776475326732,41.95,77319.37,29.7,-0.07129,4e-05,9.97474]
[1776475332309,41.95,77318.48,29.7,-0.07134,4e-05,9.98061]
[1776475337343,41.95,77316.08,29.7,-0.07146,4e-05,9.99306]
[1776475342379,41.96,77316.46,29.7,-0.07146,4e-05,9.99263]
[1776475347413,41.96,77316.68,29.7,-0.07146,4e-05,9.99304]
[1776475358491,41.97,77317.03,29.7,-0.07146,4e-05,9.99128]
[1776475363526,41.97,77317.38,29.7,-0.07145,4e-05,9.99113]
[1776475369568,41.97,77318.91,29.7,-0.0714,4e-05,9.9857]
[1776475374605,41.98,77320.66,29.7,-0.07134,4e-05,9.97901]
[1776475379640,41.98,77320.64,29.7,-0.07135,4e-05,9.98057]
[1776475385681,41.98,77322.01,29.7,-0.07131,4e-05,9.9761]
[1776475390717,41.99,77312.62,29.7,-0.07174,4e-05,10.02107]
[1776475395751,41.99,77312.73,29.7,-0.07174,4e-05,10.02171]
[1776475402800,41.99,77311.33,29.7,-0.07182,4e-05,10.02967]
[1776475407838,41.99,77312.55,29.7,-0.07177,4e-05,10.02493]
[1776475413880,41.99,77313.06,29.7,-0.07174,4e-05,10.0204]
[1776475418915,42.0,77313.22,29.7,-0.07174,4e-05,10.02057]
[1776475423579,42.0,77313.73,29.7,-0.07173,4e-05,10.01892]
[1776475425489,42.0,77319.17,29.7,-0.07149,4e-05,9.99406]
[1776475425964,42.0,77321.92,29.7,-0.07137,4e-05,9.98154]
[1776475430999,42.0,77324.83,29.7,-0.07123,4e-05,9.96719]
[1776475439055,42.0,77324.08,29.7,-0.07125,4e-05,9.96946]
[1776475453158,41.99,77320.67,29.7,-0.07138,4e-05,9.98262]
[1776475459200,41.99,77322.51,29.7,-0.07129,4e-05,9.97316]
[1776475465241,41.99,77323.58,29.7,-0.07124,4e-05,9.96746]
[1776475471284,41.99,77323.17,29.7,-0.07123,4e-05,9.96546]
[1776475476319,41.98,77322.82,29.7,-0.07124,4e-05,9.96661]
[1776475481355,41.98,77322.12,29.7,-0.07127,4e-05,9.96942]
[1776475490421,41.98,77322.32,29.7,-0.07125,4e-05,9.96775]
[1776475495456,41.98,77329.41,29.7,-0.07093,4e-05,9.93474]
[1776475500491,41.98,77330.25,29.7,-0.0709,4e-05,9.93078]
[1776475505752,41.98,77338.91,29.7,-0.07052,4e-05,9.89085]
[1776475511569,41.98,77341.1,29.7,-0.07042,4e-05,9.88124]
[1776475516603,41.98,77341.19,29.7,-0.07042,4e-05,9.88106]
[1776475521638,41.98,77341.1,29.7,-0.07043,4e-05,9.88167]
[1776475526673,41.98,77342.13,29.7,-0.07038,4e-05,9.8771]
[1776475532716,41.98,77341.61,29.7,-0.07039,4e-05,9.87642]
[1776475536544,41.98,77343.06,29.7,-0.07033,4e-05,9.86983]
[1776475541189,41.98,77351.91,29.7,-0.06994,4e-05,9.82951]
[1776475541279,41.99,77351.34,29.7,-0.06997,4e-05,9.83231]
[1776475547477,41.99,77341.05,29.7,-0.07043,4e-05,9.88116]
[1776475550843,41.99,77327.55,29.7,-0.07104,4e-05,9.94501]
[1776475555878,41.99,77322.13,29.7,-0.07129,4e-05,9.97119]
[1776475560396,41.99,77312.19,29.7,-0.07174,4e-05,10.01771]
[1776475569063,42.0,77310.65,29.7,-0.07181,4e-05,10.02571]
[1776475575012,42.0,77315.51,29.7,-0.07161,4e-05,10.00475]
[1776475581055,42.0,77312.88,29.7,-0.07174,4e-05,10.01784]
[1776475589110,42.0,77314.8,29.7,-0.07166,4e-05,10.01003]
[1776475594144,42.0,77315.57,29.7,-0.07161,4e-05,10.00386]
[1776475597694,42.01,77317.78,29.7,-0.07152,4e-05,9.99404]
[1776475598173,42.01,77321.51,29.7,-0.07136,4e-05,9.97692]
[1776475603941,42.0,77321.39,29.7,-0.07136,4e-05,9.97689]
[1776475603942,42.0,77321.39,29.7,-0.07135,4e-05,9.97632]
[1776475610281,42.0,77321.54,29.7,-0.07135,4e-05,9.97625]
[1776475616300,42.01,77321.53,29.7,-0.07137,4e-05,9.97832]
[1776475621336,42.01,77319.72,29.7,-0.07146,4e-05,9.98763]
[1776475627382,42.01,77320.5,29.7,-0.07143,4e-05,9.98507]
[1776475633424,42.02,77323.58,29.7,-0.07131,4e-05,9.97201]
[1776475638463,42.02,77324.32,29.7,-0.07128,4e-05,9.96964]
[1776475643155,42.02,77326.89,29.7,-0.07118,4e-05,9.95862]
[1776475643158,42.02,77326.89,29.7,-0.07118,4e-05,9.95862]
[1776475644506,42.02,77326.59,29.7,-0.07119,4e-05,9.95963]
[1776475649347,42.02,77326.83,29.7,-0.07117,4e-05,9.9578]
[1776475649541,42.02,77327.25,29.7,-0.07115,4e-05,9.95569]
[1776475657598,42.02,77327.14,29.7,-0.07115,4e-05,9.95417]
[1776475662632,42.02,77326.87,29.7,-0.07117,4e-05,9.95628]
[1776475667668,42.02,77326.98,29.7,-0.07117,4e-05,9.95669]
[1776475673528,42.02,77327.35,29.7,-0.07116,4e-05,9.95556]
[1776475678746,42.03,77330.18,29.7,-0.07105,4e-05,9.94421]
[1776475684789,42.03,77327.4,29.7,-0.07119,4e-05,9.95829]
[1776475689824,42.03,77321.22,29.7,-0.07147,4e-05,9.98776]
[1776475690630,42.03,77321.22,29.7,-0.07147,4e-05,9.98776]
[1776475696872,42.03,77321.51,29.7,-0.07147,4e-05,9.98802]
[1776475704928,42.04,77321.29,29.7,-0.0715,4e-05,9.99077]
[1776475713992,42.04,77321.37,29.7,-0.07149,4e-05,9.98885]
[1776475725069,42.05,77321.15,29.7,-0.07151,4e-05,9.99182]
[1776475730470,42.05,77320.19,29.7,-0.07156,4e-05,9.99688]
[1776475736147,42.05,77319.62,29.7,-0.0716,4e-05,10.00054]
[1776475744203,42.05,77319.63,29.7,-0.07161,4e-05,10.00158]
[1776475753267,42.05,77320.02,29.7,-0.0716,4e-05,10.00096]
[1776475758302,42.06,77320.06,29.7,-0.07161,4e-05,10.00143]
[1776475763337,42.06,77320.02,29.7,-0.07161,4e-05,10.00225]
[1776475776429,42.06,77319.99,29.7,-0.07161,4e-05,10.00071]
[1776475787507,42.06,77319.32,29.7,-0.07165,4e-05,10.00523]
[1776475796574,42.06,77320.5,29.7,-0.07161,4e-05,10.00084]
[1776475801609,42.07,77324.58,29.7,-0.07144,4e-05,9.9828]
[1776475808708,42.07,77322.84,29.7,-0.07152,4e-05,9.99128]
[1776475822827,42.07,77315.44,29.7,-0.07185,4e-05,10.026]
[1776475828801,42.07,77320.33,29.7,-0.07163,4e-05,10.00319]
[1776475832527,42.07,77320.6,29.7,-0.07162,4e-05,10.00196]
[1776475837777,42.07,77320.29,29.7,-0.07162,4e-05,10.00048]
[1776475842899,42.07,77316.37,29.7,-0.0718,4e-05,10.0193]
[1776475847935,42.07,77314.95,29.7,-0.07186,4e-05,10.02624]
[1776475852973,42.07,77313.75,29.7,-0.07192,4e-05,10.03213]
[1776475858008,42.07,77315.75,29.7,-0.07183,4e-05,10.02318]
[1776475863045,42.07,77315.24,29.7,-0.07186,4e-05,10.02592]
[1776475868080,42.07,77317.78,29.7,-0.07175,4e-05,10.01452]
[1776475873115,42.07,77316.0,29.7,-0.07183,4e-05,10.0232]
[1776475879157,42.08,77315.61,29.7,-0.07186,4e-05,10.02546]
[1776475886206,42.08,77316.49,29.7,-0.07182,4e-05,10.02188]
[1776475891241,42.08,77316.54,29.7,-0.0718,4e-05,10.01877]
[1776475896838,42.08,77302.52,29.7,-0.07243,4e-05,10.08409]
[1776475898027,42.08,77300.34,29.7,-0.07253,4e-05,10.0942]
[1776475903325,42.08,77297.24,29.7,-0.07266,4e-05,10.10836]
[1776475908361,42.08,77292.13,29.7,-0.07289,4e-05,10.13182]
[1776475913396,42.08,77292.03,29.7,-0.07289,4e-05,10.13188]
[1776475918433,42.07,77294.66,29.7,-0.07277,4e-05,10.11928]
[1776475919365,42.07,77294.66,29.7,-0.07277,4e-05,10.11928]
[1776475919584,42.07,77294.66,29.7,-0.07277,4e-05,10.11928]
[1776475919659,42.07,77296.48,29.7,-0.07269,4e-05,10.11077]
[1776475920990,42.07,77304.86,29.7,-0.07231,4e-05,10.07178]
[1776475921904,42.07,77306.59,29.7,-0.07223,4e-05,10.06296]
[1776475922461,42.07,77305.54,29.7,-0.07227,4e-05,10.06783]
[1776475927496,42.07,77299.69,29.7,-0.07254,4e-05,10.09522]
[1776475933538,42.07,77306.78,29.7,-0.07222,4e-05,10.06255]
[1776475936374,42.07,77309.81,29.7,-0.07209,4e-05,10.04857]
[1776475936399,42.07,77309.81,29.7,-0.07209,4e-05,10.04857]
[1776475936559,42.07,77310.51,29.7,-0.07206,4e-05,10.04556]
[1776475941593,42.07,77314.39,29.7,-0.07188,4e-05,10.02636]
[1776475946629,42.07,77326.49,29.7,-0.07133,4e-05,9.96943]
[1776475951663,42.07,77327.05,29.7,-0.07128,4e-05,9.96299]
[1776475957424,42.07,77326.68,29.7,-0.07129,4e-05,9.96434]
[1776475957876,42.07,77323.77,29.7,-0.07142,4e-05,9.97761]
[1776475961139,42.07,77319.65,29.7,-0.0716,4e-05,9.99673]
[1776475961845,42.07,77319.65,29.7,-0.0716,4e-05,9.99673]
[1776475967787,42.07,77318.92,29.7,-0.07164,4e-05,10.00107]
[1776475972822,42.07,77317.69,29.7,-0.07171,4e-05,10.00763]
[1776475977857,42.07,77315.57,29.7,-0.07181,4e-05,10.01815]
[1776475983904,42.07,77315.69,29.7,-0.07181,4e-05,10.01836]
[1776475988939,42.08,77315.37,29.7,-0.07183,4e-05,10.02044]
[1776475993974,42.08,77316.67,29.7,-0.07178,4e-05,10.01496]
[1776475999009,42.08,77313.74,29.7,-0.07191,4e-05,10.02906]
[1776476004638,42.08,77303.9,29.7,-0.07235,4e-05,10.07503]
[1776476010086,42.08,77304.96,29.7,-0.07231,4e-05,10.07028]
[1776476018059,42.08,77304.94,29.7,-0.07229,4e-05,10.06725]
[1776476023911,42.08,77304.65,29.7,-0.07231,4e-05,10.06901]
[1776476029220,42.08,77304.63,29.7,-0.07231,4e-05,10.06954]
[1776476034255,42.08,77305.05,29.7,-0.0723,4e-05,10.06791]
[1776476034980,42.08,77305.05,29.7,-0.0723,4e-05,10.06791]
[1776476040297,42.08,77304.94,29.7,-0.0723,4e-05,10.06883]
[1776476053387,42.08,77306.68,29.7,-0.07224,4e-05,10.06172]
[1776476057788,42.09,77303.51,29.7,-0.07238,4e-05,10.07667]
[1776476062123,42.09,77297.38,29.7,-0.07266,4e-05,10.10533]
[1776476067485,42.09,77290.02,29.7,-0.07299,5e-05,10.13947]
[1776476073575,42.09,77289.21,29.7,-0.073,5e-05,10.1398]
[1776476081584,42.08,77289.21,29.7,-0.073,5e-05,10.13944]
[1776476086619,42.08,77285.72,29.7,-0.07315,5e-05,10.15553]
[1776476091654,42.08,77279.4,29.7,-0.07344,5e-05,10.18475]
[1776476096689,42.08,77279.27,29.7,-0.07344,5e-05,10.1849]
[1776476101724,42.08,77278.33,29.7,-0.07348,5e-05,10.18885]
[1776476108773,42.08,77278.7,29.7,-0.07345,5e-05,10.18653]
[1776476115822,42.08,77279.6,29.7,-0.07341,5e-05,10.18177]
[1776476121864,42.08,77280.13,29.7,-0.07338,5e-05,10.17902]
[1776476128913,42.08,77278.15,29.7,-0.07347,5e-05,10.18793]
[1776476133684,42.08,77281.29,29.7,-0.0733,5e-05,10.16977]
[1776476139990,42.08,77286.68,29.7,-0.07306,5e-05,10.14468]
[1776476147040,42.08,77287.46,29.7,-0.07303,5e-05,10.14124]
[1776476153083,42.08,77288.12,29.7,-0.073,5e-05,10.13845]
[1776476158118,42.08,77288.46,29.7,-0.07299,5e-05,10.13711]
[1776476159649,42.08,77288.46,29.7,-0.07299,5e-05,10.13711]
[1776476159665,42.08,77288.46,29.7,-0.07299,5e-05,10.13711]
[1776476159682,42.08,77288.46,29.7,-0.07299,5e-05,10.13717]
[1776476164740,42.08,77300.31,29.7,-0.07245,4e-05,10.08115]
[1776476171208,42.07,77300.31,29.7,-0.07242,4e-05,10.07879]
[1776476178560,42.07,77300.24,29.7,-0.07242,4e-05,10.07858]
[1776476184301,42.07,77300.2,29.7,-0.0724,4e-05,10.07583]
[1776476190342,42.06,77300.51,29.7,-0.07237,4e-05,10.07276]
[1776476196385,42.06,77296.99,29.7,-0.07249,4e-05,10.08422]
[1776476199153,42.06,77293.98,29.7,-0.07262,4e-05,10.09792]
[1776476199424,42.06,77294.02,29.7,-0.07262,4e-05,10.09742]
[1776476199555,42.06,77289.4,29.7,-0.07282,5e-05,10.11861]
[1776476206455,42.06,77280.56,29.7,-0.07322,5e-05,10.1598]
[1776476209878,42.06,77280.46,29.7,-0.07322,5e-05,10.16025]
[1776476215518,42.06,77286.9,29.7,-0.07293,5e-05,10.13025]
[1776476220553,42.06,77284.19,29.7,-0.07306,5e-05,10.14298]
[1776476227798,42.06,77283.29,29.7,-0.0731,5e-05,10.14717]
[1776476234188,42.06,77276.18,29.7,-0.07342,5e-05,10.1802]
[1776476239686,42.06,77275.68,29.7,-0.07344,5e-05,10.18222]
[1776476244721,42.06,77275.68,29.7,-0.07343,5e-05,10.18195]
[1776476249757,42.06,77276.32,29.7,-0.0734,5e-05,10.17863]
[1776476255800,42.05,77276.28,29.7,-0.07338,5e-05,10.1751]
[1776476260835,42.05,77275.82,29.7,-0.0734,5e-05,10.17685]
[1776476266877,42.05,77276.35,29.7,-0.07337,5e-05,10.17382]
[1776476272919,42.05,77276.28,29.7,-0.07336,5e-05,10.17358]
[1776476276048,42.05,77262.84,29.7,-0.07397,5e-05,10.23593]
[1776476281982,42.05,77260.71,29.7,-0.07406,5e-05,10.2449]
[1776476287017,42.05,77260.68,29.7,-0.07405,5e-05,10.24385]
[1776476292053,42.04,77265.16,29.7,-0.07384,5e-05,10.22205]
[1776476297090,42.04,77259.04,29.7,-0.07411,5e-05,10.24991]
[1776476298758,42.04,77259.07,29.7,-0.0741,5e-05,10.24958]
[1776476298942,42.04,77259.07,29.7,-0.0741,5e-05,10.24958]
[1776476304139,42.04,77246.24,29.7,-0.07468,5e-05,10.30838]
[1776476310181,42.04,77243.16,29.7,-0.0748,5e-05,10.32125]
[1776476315373,42.03,77243.13,29.7,-0.07478,5e-05,10.31729]
[1776476321262,42.03,77242.93,29.7,-0.07477,5e-05,10.31623]
[1776476321274,42.03,77242.93,29.7,-0.07477,5e-05,10.31623]
[1776476327304,42.03,77247.55,29.7,-0.07454,5e-05,10.29329]
[1776476332468,42.03,77246.06,29.7,-0.0746,5e-05,10.2995]
[1776476340395,42.02,77244.3,29.7,-0.07467,5e-05,10.30598]
[1776476345431,42.02,77240.68,29.7,-0.07482,5e-05,10.32191]
[1776476351293,42.02,77240.71,29.7,-0.07481,5e-05,10.32086]
[1776476360536,42.01,77239.5,29.7,-0.07485,5e-05,10.32416]
[1776476366578,42.01,77240.28,29.7,-0.0748,5e-05,10.31926]
[1776476372620,42.01,77239.2,29.7,-0.07482,5e-05,10.31986]
[1776476378662,42.01,77239.23,29.7,-0.0748,5e-05,10.31857]
[1776476383698,42.0,77248.77,29.7,-0.07436,5e-05,10.27273]
[1776476384742,42.0,77248.77,29.7,-0.07436,5e-05,10.27273]
[1776476384876,42.0,77248.77,29.7,-0.07436,5e-05,10.27273]
[1776476384977,42.0,77251.93,29.7,-0.07421,5e-05,10.25776]
[1776476390519,42.0,77263.16,29.7,-0.07368,5e-05,10.2031]
[1776476390746,42.0,77263.55,29.7,-0.07366,5e-05,10.2009]
[1776476395780,42.0,77262.24,29.7,-0.07372,5e-05,10.20694]
[1776476401823,42.0,77261.63,29.7,-0.07374,5e-05,10.20957]
[1776476407865,42.0,77262.83,29.7,-0.07369,5e-05,10.20365]
[1776476412900,42.0,77263.7,29.7,-0.07364,5e-05,10.19934]
[1776476417934,42.0,77263.5,29.7,-0.07365,5e-05,10.20001]
[1776476422970,42.0,77263.83,29.7,-0.07363,5e-05,10.19817]
[1776476432036,42.0,77264.2,29.7,-0.07359,5e-05,10.19258]
[1776476437071,42.0,77264.58,29.7,-0.07357,5e-05,10.1905]
[1776476444185,41.99,77264.69,29.7,-0.07356,5e-05,10.18981]
[1776476444287,41.99,77264.69,29.7,-0.07356,5e-05,10.1895]
[1776476446205,41.99,77268.32,29.7,-0.0734,5e-05,10.1725]
[1776476446212,41.99,77268.32,29.7,-0.0734,5e-05,10.1725]
[1776476446227,41.99,77268.35,29.7,-0.07339,5e-05,10.17169]
[1776476448052,41.99,77268.36,29.7,-0.07339,5e-05,10.17165]
[1776476448157,41.99,77268.71,29.7,-0.07337,5e-05,10.16997]
[1776476449641,41.99,77271.82,29.7,-0.07323,5e-05,10.15539]
[1776476450170,41.99,77272.84,29.7,-0.07318,5e-05,10.15019]
[1776476452775,41.99,77273.74,29.7,-0.07312,5e-05,10.14369]
[1776476459235,41.98,77276.45,29.7,-0.07295,5e-05,10.12585]
[1776476462688,41.97,77276.74,29.7,-0.07291,5e-05,10.12234]
[1776476464269,41.97,77277.63,29.7,-0.07287,5e-05,10.11746]
[1776476464750,41.97,77277.63,29.7,-0.07287,5e-05,10.11746]
[1776476465276,41.97,77276.98,29.7,-0.07289,5e-05,10.12042]
[1776476471318,41.97,77277.26,29.7,-0.07288,5e-05,10.11863]
[1776476477243,41.97,77277.26,29.7,-0.07288,5e-05,10.11863]
[1776476485416,41.97,77276.31,29.7,-0.07291,5e-05,10.12199]
[1776476490451,41.97,77275.98,29.7,-0.07292,5e-05,10.12321]
[1776476500521,41.97,77275.7,29.7,-0.07291,5e-05,10.1207]
[1776476505557,41.97,77275.93,29.7,-0.0729,5e-05,10.11944]
[1776476510591,41.97,77275.74,29.7,-0.0729,5e-05,10.12016]
[1776476515626,41.96,77275.98,29.7,-0.07289,5e-05,10.11888]
[1776476522676,41.96,77275.94,29.7,-0.07289,5e-05,10.11887]
[1776476527711,41.96,77277.63,29.7,-0.07281,5e-05,10.11089]
[1776476532253,41.96,77277.63,29.7,-0.07281,5e-05,10.11086]
[1776476540802,41.97,77277.95,29.7,-0.07281,5e-05,10.11017]
[1776476552886,41.97,77277.74,29.7,-0.07281,5e-05,10.10911]
[1776476562955,41.97,77277.74,29.7,-0.07282,5e-05,10.11017]
[1776476573026,41.97,77277.74,29.7,-0.07283,5e-05,10.11121]
[1776476579877,41.97,77278.91,29.7,-0.07278,5e-05,10.10606]
[1776476581747,41.97,77278.91,29.7,-0.07278,5e-05,10.1065]
[1776476581883,41.97,77278.91,29.7,-0.07278,5e-05,10.1065]
[1776476582095,41.97,77278.91,29.7,-0.07278,5e-05,10.1065]
[1776476582104,41.97,77293.28,29.7,-0.07213,4e-05,10.03955]
[1776476584561,41.97,77302.07,29.7,-0.07174,4e-05,9.99854]
[1776476585117,41.97,77302.18,29.7,-0.07173,4e-05,9.99778]
[1776476590158,41.97,77305.41,29.7,-0.07157,4e-05,9.98045]
[1776476590689,41.97,77305.41,29.7,-0.07157,4e-05,9.98045]
[1776476590699,41.97,77305.41,29.7,-0.07157,4e-05,9.98045]
[1776476591165,41.97,77305.43,29.7,-0.07156,4e-05,9.97989]
[1776476595875,41.97,77306.2,29.7,-0.07152,4e-05,9.97596]
[1776476599899,41.97,77305.42,29.7,-0.07155,4e-05,9.97918]
[1776476600228,41.97,77300.09,29.7,-0.07179,4e-05,10.0038]
[1776476607190,41.97,77297.25,29.7,-0.07192,4e-05,10.01735]
[1776476607277,41.97,77297.29,29.7,-0.07192,4e-05,10.01727]
[1776476609249,41.97,77296.98,29.7,-0.07194,4e-05,10.01877]
[1776476609290,41.97,77297.0,29.7,-0.07193,4e-05,10.0185]
[1776476614326,41.97,77297.05,29.7,-0.07191,4e-05,10.01504]
[1776476619360,41.97,77296.93,29.7,-0.07192,4e-05,10.01594]
[1776476624395,41.97,77297.68,29.7,-0.07189,4e-05,10.01276]
[1776476629431,41.97,77297.16,29.7,-0.07191,4e-05,10.01547]
[1776476635473,41.97,77301.2,29.7,-0.07174,4e-05,9.99715]
[1776476638233,41.97,77301.34,29.7,-0.07173,4e-05,9.99667]
[1776476638494,41.97,77302.44,29.7,-0.07168,4e-05,9.99165]
[1776476643517,41.97,77307.48,29.7,-0.07146,4e-05,9.96782]
[1776476648564,41.97,77307.0,29.7,-0.07147,4e-05,9.96938]
[1776476656195,41.97,77307.38,29.7,-0.07145,4e-05,9.96715]
[1776476657424,41.97,77307.38,29.7,-0.07145,4e-05,9.9668]
[1776476658484,41.97,77307.38,29.7,-0.07144,4e-05,9.96657]
[1776476663669,41.96,77307.8,29.7,-0.07142,4e-05,9.96392]
[1776476668704,41.96,77304.89,29.7,-0.07154,4e-05,9.9768]
[1776476671621,41.96,77304.71,29.7,-0.07155,4e-05,9.9775]
[1776476679781,41.96,77304.25,29.7,-0.07154,4e-05,9.97503]
[1776476686830,41.96,77304.25,29.7,-0.07153,4e-05,9.9741]
[1776476694680,41.96,77304.25,29.7,-0.07152,4e-05,9.97357]
[1776476694756,41.96,77304.25,29.7,-0.07152,4e-05,9.97357]
[1776476694805,41.96,77304.46,29.7,-0.07151,4e-05,9.9722]
[1776476695279,41.96,77304.46,29.7,-0.07151,4e-05,9.9722]
[1776476695458,41.96,77304.46,29.7,-0.07151,4e-05,9.9722]
[1776476695545,41.96,77304.46,29.7,-0.07151,4e-05,9.9722]
[1776476695562,41.96,77291.29,29.7,-0.0721,4e-05,10.03322]
[1776476696017,41.96,77291.29,29.7,-0.0721,4e-05,10.03322]
[1776476696024,41.96,77291.29,29.7,-0.0721,4e-05,10.03322]
[1776476696036,41.96,77291.29,29.7,-0.0721,4e-05,10.03322]
[1776476696063,41.96,77291.29,29.7,-0.0721,4e-05,10.03322]
[1776476696148,41.96,77291.29,29.7,-0.0721,4e-05,10.03322]
[1776476696656,41.96,77244.21,29.7,-0.07423,5e-05,10.2534]
[1776476697951,41.96,77243.28,29.7,-0.07427,5e-05,10.25778]
[1776476698171,41.96,77243.28,29.7,-0.07427,5e-05,10.25778]
[1776476698176,41.96,77243.28,29.7,-0.07427,5e-05,10.25778]
[1776476700445,41.96,77232.41,29.7,-0.07478,5e-05,10.30926]
[1776476703631,41.96,77241.22,29.7,-0.07437,5e-05,10.26803]
[1776476704217,41.96,77241.26,29.7,-0.07437,5e-05,10.26815]
[1776476707344,41.96,77254.34,29.7,-0.07378,5e-05,10.20712]
[1776476709130,41.96,77248.87,29.7,-0.07403,5e-05,10.23327]
[1776476709155,41.96,77248.87,29.7,-0.07403,5e-05,10.23327]
[1776476709602,41.96,77250.97,29.7,-0.07394,5e-05,10.22356]
[1776476710413,41.96,77250.97,29.7,-0.07394,5e-05,10.22356]
[1776476710443,41.96,77250.97,29.7,-0.07394,5e-05,10.22356]
[1776476710444,41.96,77250.97,29.7,-0.07394,5e-05,10.22356]
[1776476710797,41.96,77256.39,29.7,-0.07369,5e-05,10.19811]
[1776476716035,41.96,77273.59,29.7,-0.07291,5e-05,10.11773]
[1776476718647,41.96,77274.2,29.7,-0.07289,5e-05,10.11494]
[1776476724092,41.96,77266.29,29.7,-0.07325,5e-05,10.15207]
[1776476729127,41.96,77263.51,29.7,-0.07337,5e-05,10.165]
[1776476731907,41.96,77260.76,29.7,-0.07347,5e-05,10.17452]
[1776476737183,41.96,77256.69,29.7,-0.07366,5e-05,10.19327]
[1776476742718,41.96,77263.6,29.7,-0.07334,5e-05,10.16055]
[1776476749592,41.96,77263.82,29.7,-0.07333,5e-05,10.15943]
[1776476760344,41.96,77263.81,29.7,-0.07333,5e-05,10.1593]
[1776476766386,41.96,77264.87,29.7,-0.07328,5e-05,10.15427]
[1776476771421,41.96,77265.26,29.7,-0.07326,5e-05,10.1524]
[1776476776456,41.96,77265.4,29.7,-0.07325,5e-05,10.1517]
[1776476777920,41.96,77265.4,29.7,-0.07325,5e-05,10.1517]
[1776476780387,41.96,77280.97,29.7,-0.07255,5e-05,10.07894]
[1776476787533,41.96,77291.73,29.7,-0.07208,4e-05,10.03034]
[1776476789544,41.96,77291.73,29.7,-0.07208,4e-05,10.03034]
[1776476789703,41.96,77291.73,29.7,-0.07208,4e-05,10.03034]
[1776476789716,41.96,77297.94,29.7,-0.0718,4e-05,10.00169]
[1776476790558,41.96,77313.66,29.7,-0.07111,4e-05,9.92906]
[1776476795673,41.96,77315.33,29.7,-0.07101,4e-05,9.91781]
[1776476801042,41.96,77321.39,29.7,-0.07074,4e-05,9.88973]
[1776476801081,41.96,77321.39,29.7,-0.07074,4e-05,9.88973]
[1776476806671,41.96,77336.44,29.7,-0.07008,4e-05,9.82039]
[1776476811707,41.96,77333.53,29.7,-0.07021,4e-05,9.83437]
[1776476812124,41.96,77333.53,29.7,-0.07021,4e-05,9.83437]
[1776476812137,41.96,77333.53,29.7,-0.07021,4e-05,9.83437]
[1776476813569,41.96,77329.66,29.7,-0.07038,4e-05,9.85225]
[1776476816512,41.96,77319.53,29.7,-0.07083,4e-05,9.89901]
[1776476816741,41.96,77317.38,29.7,-0.07092,4e-05,9.9089]
[1776476821733,41.96,77315.45,29.7,-0.07102,4e-05,9.91914]
[1776476821777,41.97,77315.72,29.7,-0.07101,4e-05,9.9182]
[1776476826812,41.96,77315.66,29.7,-0.07101,4e-05,9.91804]
[1776476833861,41.96,77315.4,29.7,-0.07102,4e-05,9.9186]
[1776476837860,41.96,77315.44,29.7,-0.07101,4e-05,9.91835]
[1776476837889,41.96,77314.27,29.7,-0.07106,4e-05,9.92357]
[1776476842924,41.96,77307.11,29.7,-0.07139,4e-05,9.95773]
[1776476848966,41.97,77307.2,29.7,-0.0714,4e-05,9.95859]
[1776476855008,41.97,77306.04,29.7,-0.07144,4e-05,9.96203]
[1776476861050,41.97,77308.29,29.7,-0.07136,4e-05,9.95305]
[1776476866085,41.98,77314.43,29.7,-0.0711,4e-05,9.92603]
[1776476871120,41.98,77313.94,29.7,-0.07113,4e-05,9.92983]
[1776476881190,41.98,77313.86,29.7,-0.07116,4e-05,9.93297]
[1776476881865,41.98,77313.86,29.7,-0.07116,4e-05,9.93297]
[1776476887232,41.99,77305.46,29.7,-0.07155,4e-05,9.97351]
[1776476896819,41.99,77305.46,29.7,-0.07155,4e-05,9.97378]
[1776476903351,42.0,77306.55,29.7,-0.07154,4e-05,9.97275]
[1776476908789,42.0,77309.4,29.7,-0.07143,4e-05,9.96074]
[1776476910453,42.0,77310.49,29.7,-0.07138,4e-05,9.95631]
[1776476910551,42.0,77311.17,29.7,-0.07136,4e-05,9.95339]
[1776476916442,42.0,77309.0,29.7,-0.07143,4e-05,9.95974]
[1776476921477,42.0,77308.9,29.7,-0.07143,4e-05,9.95987]
[1776476926513,42.0,77305.97,29.7,-0.07156,4e-05,9.97308]
[1776476931552,42.0,77305.3,29.7,-0.07158,4e-05,9.97572]
[1776476935782,42.0,77304.54,29.7,-0.07161,4e-05,9.97892]
[1776476935883,42.0,77304.53,29.7,-0.07161,4e-05,9.97873]
[1776476937284,42.0,77298.27,29.7,-0.07189,4e-05,10.00776]
[1776476937292,42.0,77298.27,29.7,-0.07189,4e-05,10.00776]
[1776476937594,42.0,77296.43,29.7,-0.07197,4e-05,10.01638]
[1776476940625,42.0,77295.75,29.7,-0.072,4e-05,10.01917]
[1776476940716,42.0,77295.75,29.7,-0.072,4e-05,10.01898]
[1776476941420,42.0,77295.75,29.7,-0.072,4e-05,10.01898]
[1776476941622,42.0,77287.37,29.7,-0.07237,4e-05,10.05774]
[1776476946010,41.99,77279.1,29.7,-0.07274,5e-05,10.09524]
[1776476946656,41.99,77277.47,29.7,-0.07281,5e-05,10.10255]
[1776476947605,41.99,77277.47,29.7,-0.07281,5e-05,10.10255]
[1776476947608,41.99,77277.47,29.7,-0.07281,5e-05,10.10255]
[1776476947873,41.99,77277.47,29.7,-0.07281,5e-05,10.10255]
[1776476947901,41.99,77276.62,29.7,-0.07284,5e-05,10.10608]
[1776476959750,41.98,77275.44,29.7,-0.07286,5e-05,10.10794]
[1776476961346,41.98,77275.33,29.7,-0.07286,5e-05,10.10813]
[1776476961368,41.98,77275.33,29.7,-0.07286,5e-05,10.10783]
[1776476966798,41.98,77270.85,29.7,-0.07305,5e-05,10.12722]
[1776476973847,41.98,77270.96,29.7,-0.073,5e-05,10.12145]
[1776476978567,41.97,77270.67,29.7,-0.07301,5e-05,10.12195]
[1776476983917,41.97,77270.01,29.7,-0.07304,5e-05,10.12499]
[1776476984152,41.97,77270.01,29.7,-0.07304,5e-05,10.12499]
[1776476989960,41.97,77269.29,29.7,-0.07307,5e-05,10.1285]
[1776476993990,41.97,77269.29,29.7,-0.07307,5e-05,10.1285]
[1776476994150,41.97,77269.29,29.7,-0.07307,5e-05,10.1285]
[1776476995002,41.97,77269.93,29.7,-0.07304,5e-05,10.12556]
[1776476995019,41.97,77269.93,29.7,-0.07304,5e-05,10.12556]
[1776476995442,41.97,77269.93,29.7,-0.07304,5e-05,10.12556]
[1776476995805,41.97,77219.52,29.7,-0.07535,5e-05,10.36256]
[1776476997068,41.97,77209.45,29.7,-0.07582,5e-05,10.41023]
[1776477003084,41.97,77211.44,29.7,-0.07572,5e-05,10.40017]
[1776477007550,41.97,77212.71,29.7,-0.07566,5e-05,10.39395]
[1776477007563,41.97,77212.71,29.7,-0.07566,5e-05,10.39395]
[1776477007575,41.97,77212.71,29.7,-0.07566,5e-05,10.39395]
[1776477007642,41.97,77212.71,29.7,-0.07566,5e-05,10.39389]
[1776477014161,41.97,77212.34,29.7,-0.07565,5e-05,10.39286]
[1776477019469,41.96,77221.07,29.7,-0.07523,5e-05,10.35008]
[1776477023739,41.96,77225.23,29.7,-0.07503,5e-05,10.32951]
[1776477026752,41.96,77237.41,29.7,-0.07446,5e-05,10.27101]
[1776477029266,41.96,77263.58,29.7,-0.07326,5e-05,10.14771]
[1776477034300,41.96,77257.54,29.7,-0.07351,5e-05,10.17265]
[1776477039718,41.96,77257.73,29.7,-0.0735,5e-05,10.17171]
[1776477046385,41.96,77256.85,29.7,-0.07354,5e-05,10.17575]
[1776477051420,41.96,77256.46,29.7,-0.07356,5e-05,10.17749]
[1776477056457,41.96,77256.21,29.7,-0.07357,5e-05,10.17856]
[1776477061075,41.96,77255.29,29.7,-0.07361,5e-05,10.18276]
[1776477065156,41.96,77254.28,29.7,-0.07366,5e-05,10.18737]
[1776477065194,41.96,77254.28,29.7,-0.07366,5e-05,10.18737]
[1776477072567,41.96,77252.98,29.7,-0.07371,5e-05,10.19314]
[1776477077602,41.96,77251.92,29.7,-0.07376,5e-05,10.19787]
[1776477082637,41.96,77252.43,29.7,-0.07373,5e-05,10.19525]
[1776477088679,41.96,77252.1,29.7,-0.07374,5e-05,10.19655]
[1776477095730,41.96,77251.69,29.7,-0.07374,5e-05,10.19488]
[1776477100765,41.95,77251.11,29.7,-0.07376,5e-05,10.19741]
[1776477106104,41.95,77244.94,29.7,-0.07404,5e-05,10.22618]
[1776477113856,41.95,77245.5,29.7,-0.07401,5e-05,10.22293]
[1776477118891,41.95,77245.46,29.7,-0.07401,5e-05,10.22278]
[1776477124933,41.95,77245.91,29.7,-0.07399,5e-05,10.22029]
[1776477129968,41.95,77245.87,29.7,-0.07399,5e-05,10.2202]
[1776477130126,41.95,77245.87,29.7,-0.07399,5e-05,10.2202]
[1776477136011,41.95,77245.98,29.7,-0.07398,5e-05,10.21933]
[1776477142053,41.95,77249.79,29.7,-0.0738,5e-05,10.20117]
[1776477147088,41.95,77254.74,29.7,-0.07358,5e-05,10.17801]
[1776477154137,41.95,77254.56,29.7,-0.07356,5e-05,10.17566]
[1776477160179,41.95,77253.11,29.7,-0.07363,5e-05,10.18253]
[1776477165214,41.95,77244.14,29.7,-0.07404,5e-05,10.22445]
[1776477170335,41.95,77244.33,29.7,-0.07403,5e-05,10.22336]
[1776477170406,41.95,77244.33,29.7,-0.07403,5e-05,10.22336]
[1776477175619,41.95,77232.61,29.7,-0.07456,5e-05,10.27789]
[1776477180029,41.95,77226.66,29.7,-0.07483,5e-05,10.30537]
[1776477185354,41.94,77222.49,29.7,-0.07501,5e-05,10.32366]
[1776477190389,41.94,77222.2,29.7,-0.07501,5e-05,10.32391]
[1776477197438,41.94,77219.03,29.7,-0.07514,5e-05,10.3373]
[1776477202472,41.94,77221.41,29.7,-0.07502,5e-05,10.32479]
[1776477209522,41.93,77221.1,29.7,-0.07502,5e-05,10.3246]
[1776477214557,41.93,77220.12,29.7,-0.07503,5e-05,10.32472]
[1776477216026,41.93,77220.12,29.7,-0.07503,5e-05,10.32472]
[1776477221608,41.93,77226.93,29.7,-0.0747,5e-05,10.29106]
[1776477226642,41.93,77227.01,29.7,-0.07469,5e-05,10.28972]
[1776477228947,41.93,77227.05,29.7,-0.07469,5e-05,10.28934]
[1776477235705,41.92,77227.03,29.7,-0.07467,5e-05,10.28788]
[1776477240741,41.92,77223.35,29.7,-0.07483,5e-05,10.30424]
[1776477241612,41.92,77223.35,29.7,-0.07483,5e-05,10.30424]
[1776477244835,41.92,77221.09,29.7,-0.07493,5e-05,10.31422]
[1776477250811,41.92,77215.05,29.7,-0.07519,5e-05,10.34097]
[1776477255845,41.91,77213.27,29.7,-0.07526,5e-05,10.34796]
[1776477261888,41.91,77218.01,29.7,-0.07503,5e-05,10.32399]
[1776477266922,41.91,77218.33,29.7,-0.075,5e-05,10.32129]
[1776477271958,41.9,77216.49,29.7,-0.07506,5e-05,10.32549]
[1776477276993,41.9,77211.78,29.7,-0.07526,5e-05,10.34653]
[1776477282030,41.9,77211.74,29.7,-0.07525,5e-05,10.34538]
[1776477287065,41.9,77211.5,29.7,-0.07525,5e-05,10.3452]
[1776477292102,41.89,77213.33,29.7,-0.07515,5e-05,10.33523]
[1776477292308,41.89,77213.33,29.7,-0.07515,5e-05,10.33523]
[1776477298144,41.89,77213.81,29.7,-0.07511,5e-05,10.33126]
[1776477303181,41.89,77215.78,29.7,-0.07501,5e-05,10.32078]
[1776477306094,41.89,77215.78,29.7,-0.07501,5e-05,10.32078]
[1776477314974,41.89,77215.79,29.7,-0.075,5e-05,10.31942]
[1776477319670,41.88,77215.32,29.7,-0.075,5e-05,10.31946]
[1776477319759,41.88,77215.32,29.7,-0.075,5e-05,10.31946]
[1776477328359,41.88,77215.32,29.7,-0.07498,5e-05,10.31749]
[1776477333394,41.87,77213.58,29.7,-0.07503,5e-05,10.32129]
[1776477338428,41.87,77212.54,29.7,-0.07507,5e-05,10.32507]
[1776477341667,41.87,77212.47,29.7,-0.07507,5e-05,10.32493]
[1776477341845,41.87,77212.47,29.7,-0.07507,5e-05,10.32493]
[1776477341846,41.87,77208.27,29.7,-0.07526,5e-05,10.34459]
[1776477342746,41.87,77208.27,29.7,-0.07526,5e-05,10.34459]
[1776477343929,41.87,77202.1,29.7,-0.07555,5e-05,10.37394]
[1776477343966,41.87,77195.7,29.7,-0.07585,5e-05,10.40437]
[1776477347560,41.87,77192.67,29.7,-0.07598,5e-05,10.41787]
[1776477353538,41.86,77190.14,29.7,-0.07608,5e-05,10.42759]
[1776477358573,41.86,77199.38,29.7,-0.07563,5e-05,10.38197]
[1776477363608,41.86,77201.53,29.7,-0.07551,5e-05,10.37036]
[1776477368643,41.86,77202.01,29.7,-0.07548,5e-05,10.36673]
[1776477373679,41.85,77200.78,29.7,-0.07552,5e-05,10.37119]
[1776477376296,41.85,77200.5,29.7,-0.07553,5e-05,10.37224]
[1776477376335,41.85,77200.5,29.7,-0.07553,5e-05,10.37224]
[1776477376371,41.85,77199.69,29.7,-0.07557,5e-05,10.37553]
[1776477378995,41.85,77192.0,29.7,-0.07592,5e-05,10.41204]
[1776477379094,41.85,77191.64,29.7,-0.07594,5e-05,10.41368]
[1776477389791,41.85,77192.22,29.7,-0.07589,5e-05,10.40803]
[1776477394825,41.84,77194.27,29.7,-0.07576,5e-05,10.39371]
[1776477400868,41.84,77193.71,29.7,-0.07577,5e-05,10.39494]
[1776477405903,41.84,77189.0,29.7,-0.07598,5e-05,10.41608]
[1776477411068,41.84,77188.34,29.7,-0.076,5e-05,10.41808]
[1776477411113,41.83,77187.77,29.7,-0.07602,5e-05,10.4205]
[1776477412005,41.83,77187.77,29.7,-0.07602,5e-05,10.4205]
[1776477412224,41.83,77182.17,29.7,-0.07628,5e-05,10.44709]
[1776477412718,41.83,77182.17,29.7,-0.07628,5e-05,10.44709]
[1776477412742,41.83,77182.17,29.7,-0.07628,5e-05,10.44709]
[1776477412952,41.83,77180.68,29.7,-0.07635,5e-05,10.45388]
[1776477417987,41.83,77174.19,29.7,-0.07665,5e-05,10.48398]
[1776477420706,41.83,77173.94,29.7,-0.07666,5e-05,10.48478]
[1776477421008,41.83,77175.36,29.7,-0.07659,5e-05,10.47779]
[1776477426043,41.83,77183.62,29.7,-0.07618,5e-05,10.43663]
[1776477430582,41.83,77183.48,29.7,-0.07618,5e-05,10.43632]
[1776477430586,41.83,77183.48,29.7,-0.07618,5e-05,10.43632]
[1776477431078,41.82,77183.23,29.7,-0.07618,5e-05,10.43686]
[1776477436113,41.82,77178.78,29.7,-0.07639,5e-05,10.45742]
[1776477441148,41.82,77178.65,29.7,-0.07639,5e-05,10.45728]
[1776477446183,41.82,77179.46,29.7,-0.07634,5e-05,10.45265]
[1776477450196,41.82,77179.46,29.7,-0.07634,5e-05,10.45265]
[1776477456253,41.82,77179.23,29.7,-0.07632,5e-05,10.44897]
[1776477461289,41.82,77184.63,29.7,-0.07606,5e-05,10.42251]
[1776477466323,41.81,77187.32,29.7,-0.07592,5e-05,10.40914]
[1776477471359,41.81,77194.44,29.7,-0.07559,5e-05,10.37508]
[1776477476393,41.81,77194.26,29.7,-0.0756,5e-05,10.37577]
[1776477481429,41.81,77198.52,29.7,-0.0754,5e-05,10.35538]
[1776477486464,41.81,77203.17,29.7,-0.07518,5e-05,10.3334]
[1776477491500,41.81,77202.95,29.7,-0.07519,5e-05,10.33463]
[1776477501570,41.81,77202.95,29.7,-0.0752,5e-05,10.33496]
[1776477507612,41.81,77202.35,29.7,-0.07522,5e-05,10.3379]
[1776477512647,41.81,77199.51,29.7,-0.07533,5e-05,10.34802]
[1776477518688,41.81,77200.69,29.7,-0.07528,5e-05,10.34234]
[1776477531782,41.81,77200.94,29.7,-0.07527,5e-05,10.34112]
[1776477537292,41.81,77200.72,29.7,-0.07528,5e-05,10.34214]
[1776477537312,41.81,77209.35,29.7,-0.07488,5e-05,10.30122]
[1776477538830,41.81,77223.93,29.7,-0.0742,5e-05,10.23226]
[1776477543866,41.81,77229.89,29.7,-0.07393,5e-05,10.20433]
[1776477549430,41.82,77233.55,29.7,-0.07376,5e-05,10.18732]
[1776477552932,41.82,77248.29,29.7,-0.0731,5e-05,10.11863]
[1776477557968,41.82,77248.94,29.7,-0.07307,5e-05,10.11654]
[1776477561773,41.82,77248.61,29.7,-0.0731,5e-05,10.11871]
[1776477568038,41.82,77248.26,29.7,-0.07313,5e-05,10.12185]
[1776477577100,41.83,77248.55,29.7,-0.07311,5e-05,10.11915]
[1776477578796,41.83,77247.99,29.7,-0.07314,5e-05,10.12201]
[1776477590192,41.83,77247.12,29.7,-0.0732,5e-05,10.12878]
[1776477596233,41.83,77247.88,29.7,-0.07318,5e-05,10.12656]
[1776477601269,41.84,77248.95,29.7,-0.07314,5e-05,10.12271]
[1776477606304,41.84,77237.28,29.7,-0.07369,5e-05,10.1787]
[1776477611339,41.84,77232.14,29.7,-0.07393,5e-05,10.20356]
[1776477616376,41.84,77232.12,29.7,-0.07393,5e-05,10.20411]
[1776477619483,41.84,77232.2,29.7,-0.07393,5e-05,10.2039]
[1776477625439,41.84,77233.2,29.7,-0.07389,5e-05,10.19979]
[1776477630476,41.84,77232.38,29.7,-0.07393,5e-05,10.20401]
[1776477635509,41.85,77233.04,29.7,-0.07389,5e-05,10.198]
[1776477640544,41.85,77232.62,29.7,-0.07391,5e-05,10.20032]
[1776477645578,41.85,77233.16,29.7,-0.07389,5e-05,10.1981]
[1776477651626,41.85,77232.66,29.7,-0.07391,5e-05,10.20083]
[1776477656664,41.85,77228.95,29.7,-0.07409,5e-05,10.21855]
[1776477661699,41.85,77223.53,29.7,-0.07434,5e-05,10.24425]
[1776477666714,41.85,77215.6,29.7,-0.0747,5e-05,10.28159]
[1776477667673,41.85,77215.6,29.7,-0.0747,5e-05,10.28159]
[1776477668607,41.85,77213.36,29.7,-0.0748,5e-05,10.29209]
[1776477670765,41.85,77200.05,29.7,-0.07542,5e-05,10.35522]
[1776477672299,41.85,77200.05,29.7,-0.07542,5e-05,10.35522]
[1776477677550,41.85,77192.59,29.7,-0.07577,5e-05,10.39062]
[1776477683856,41.85,77186.32,29.7,-0.07606,5e-05,10.42019]
[1776477688891,41.85,77187.9,29.7,-0.07599,5e-05,10.4124]
[1776477693926,41.85,77187.51,29.7,-0.07598,5e-05,10.41067]
[1776477699278,41.85,77178.38,29.7,-0.07641,5e-05,10.45395]
[1776477701203,41.84,77167.7,29.7,-0.07691,5e-05,10.50471]
[1776477705146,41.84,77166.56,29.7,-0.07696,5e-05,10.50942]
[1776477705239,41.84,77165.86,29.7,-0.07699,5e-05,10.51255]
[1776477709261,41.84,77165.82,29.7,-0.07699,5e-05,10.51273]
[1776477709266,41.84,77165.82,29.7,-0.07699,5e-05,10.51273]
[1776477709362,41.84,77165.82,29.7,-0.07699,5e-05,10.5127]
[1776477715074,41.84,77165.61,29.7,-0.07699,5e-05,10.51233]
[1776477720109,41.84,77165.37,29.7,-0.07699,5e-05,10.51231]
[1776477725144,41.84,77165.69,29.7,-0.07696,5e-05,10.50956]
[1776477730178,41.83,77164.42,29.7,-0.07701,5e-05,10.51437]
[1776477735214,41.83,77164.31,29.7,-0.077,5e-05,10.51359]
[1776477740251,41.83,77164.64,29.7,-0.07697,5e-05,10.51073]
[1776477748307,41.82,77164.58,29.7,-0.07696,5e-05,10.50898]
[1776477753342,41.82,77170.83,29.7,-0.07663,5e-05,10.47456]
[1776477758377,41.82,77178.51,29.7,-0.07626,5e-05,10.4371]
[1776477761988,41.82,77178.1,29.7,-0.07627,5e-05,10.43866]
[1776477767440,41.82,77179.08,29.7,-0.07622,5e-05,10.43322]
[1776477773481,41.82,77178.61,29.7,-0.07623,5e-05,10.43472]
[1776477779532,41.81,77177.39,29.7,-0.07628,5e-05,10.43974]
[1776477783169,41.81,77176.6,29.7,-0.07632,5e-05,10.44323]
[1776477784325,41.81,77170.51,29.7,-0.0766,5e-05,10.47199]
[1776477789602,41.81,77171.93,29.7,-0.07652,5e-05,10.4639]
[1776477791991,41.81,77171.86,29.7,-0.07652,5e-05,10.46386]
[1776477797658,41.81,77174.28,29.7,-0.0764,5e-05,10.45115]
[1776477800147,41.81,77174.29,29.7,-0.0764,5e-05,10.45095]
[1776477800162,41.81,77174.29,29.7,-0.0764,5e-05,10.45095]
[1776477810704,41.81,77179.43,29.7,-0.07615,5e-05,10.42567]
[1776477821419,41.8,77179.43,29.7,-0.07611,5e-05,10.42119]
[1776477826861,41.8,77159.71,29.7,-0.07703,5e-05,10.51347]
[1776477831896,41.8,77159.34,29.7,-0.07703,5e-05,10.51403]
[1776477836931,41.79,77166.69,29.7,-0.07668,5e-05,10.47789]
[1776477841966,41.79,77167.15,29.7,-0.07665,5e-05,10.4749]
[1776477849015,41.79,77167.02,29.7,-0.07664,5e-05,10.47453]
[1776477857071,41.79,77166.99,29.7,-0.07663,5e-05,10.47368]
[1776477863112,41.79,77167.02,29.7,-0.07663,5e-05,10.47285]
[1776477869155,41.79,77166.74,29.7,-0.07663,5e-05,10.47354]
[1776477876207,41.78,77167.16,29.7,-0.07659,5e-05,10.46747]
[1776477881243,41.78,77178.88,29.7,-0.07603,5e-05,10.41137]
[1776477886279,41.78,77191.71,29.7,-0.07543,5e-05,10.35028]
[1776477893331,41.79,77189.93,29.7,-0.07552,5e-05,10.35925]
[1776477898366,41.79,77190.2,29.7,-0.07551,5e-05,10.35825]
[1776477903401,41.79,77190.03,29.7,-0.07552,5e-05,10.3593]
[1776477909443,41.79,77190.24,29.7,-0.07551,5e-05,10.35856]
[1776477915598,41.79,77191.31,29.7,-0.07546,5e-05,10.35362]
[1776477915699,41.79,77191.27,29.7,-0.07546,5e-05,10.35389]
[1776477916998,41.79,77191.27,29.7,-0.07546,5e-05,10.35389]
[1776477917499,41.79,77195.69,29.7,-0.07526,5e-05,10.33336]
[1776477922535,41.79,77202.86,29.7,-0.07493,5e-05,10.29992]
[1776477925608,41.79,77204.56,29.7,-0.07486,5e-05,10.29214]
[1776477931596,41.79,77204.8,29.7,-0.07484,5e-05,10.28871]
[1776477934164,41.79,77206.65,29.7,-0.07475,5e-05,10.28026]
[1776477934618,41.79,77206.18,29.7,-0.07478,5e-05,10.28266]
[1776477940910,41.8,77206.23,29.7,-0.07479,5e-05,10.2836]
[1776477947710,41.8,77217.98,29.7,-0.07428,5e-05,10.23212]
[1776477948495,41.8,77217.98,29.7,-0.07428,5e-05,10.23212]
[1776477948716,41.81,77218.3,29.7,-0.07427,5e-05,10.23109]
[1776477950675,41.81,77218.3,29.7,-0.07427,5e-05,10.23109]
[1776477950730,41.81,77218.07,29.7,-0.07429,5e-05,10.23265]
[1776477951078,41.81,77218.07,29.7,-0.07429,5e-05,10.23265]
[1776477956772,41.81,77216.91,29.7,-0.07436,5e-05,10.2405]
[1776477960997,41.81,77216.14,29.7,-0.07441,5e-05,10.24536]
[1776477961002,41.81,77213.9,29.7,-0.07452,5e-05,10.25674]
[1776477961158,41.81,77213.9,29.7,-0.07452,5e-05,10.25674]
[1776477963208,41.82,77207.81,29.7,-0.0748,5e-05,10.28573]
[1776477963824,41.82,77207.88,29.7,-0.0748,5e-05,10.28552]
[1776477968859,41.82,77207.13,29.7,-0.07487,5e-05,10.2922]
[1776477973894,41.83,77211.24,29.7,-0.0747,5e-05,10.27546]
[1776477978929,41.83,77211.09,29.7,-0.07474,5e-05,10.27899]
[1776477983964,41.84,77208.54,29.7,-0.07488,5e-05,10.29383]
[1776477989000,41.84,77208.46,29.7,-0.07491,5e-05,10.29693]
[1776477994035,41.85,77207.38,29.7,-0.07496,5e-05,10.30144]
[1776477999070,41.85,77206.1,29.7,-0.07505,5e-05,10.31022]
[1776478004104,41.86,77206.64,29.7,-0.07505,5e-05,10.31031]
[1776478011154,41.87,77206.02,29.7,-0.07511,5e-05,10.31678]
[1776478016189,41.87,77206.02,29.7,-0.07514,5e-05,10.31934]
[1776478021224,41.88,77205.16,29.7,-0.0752,5e-05,10.32596]
[1776478026259,41.88,77204.75,29.7,-0.07524,5e-05,10.33048]
[1776478031293,41.89,77205.43,29.7,-0.07524,5e-05,10.32982]
[1776478036329,41.89,77214.31,29.7,-0.07485,5e-05,10.29053]
[1776478041108,41.9,77214.41,29.7,-0.07486,5e-05,10.29173]
[1776478041419,41.9,77214.7,29.7,-0.07485,5e-05,10.2909]
[1776478045544,41.9,77215.05,29.7,-0.07485,5e-05,10.29097]
[1776478045645,41.9,77215.05,29.7,-0.07486,5e-05,10.29136]
[1776478053801,41.9,77215.58,29.7,-0.07484,5e-05,10.28938]
[1776478053902,41.9,77215.58,29.7,-0.07482,5e-05,10.2865]
[1776478057937,41.9,77215.47,29.7,-0.07483,5e-05,10.28742]
[1776478058035,41.91,77215.05,29.7,-0.07486,5e-05,10.29025]
[1776478064527,41.91,77215.44,29.7,-0.07484,5e-05,10.28885]
[1776478066709,41.91,77215.44,29.7,-0.07484,5e-05,10.28885]
[1776478068260,41.91,77215.44,29.7,-0.07485,5e-05,10.2891]
[1776478068556,41.91,77215.86,29.7,-0.07483,5e-05,10.28712]
[1776478074597,41.91,77215.17,29.7,-0.07487,5e-05,10.29184]
[1776478076609,41.91,77215.28,29.7,-0.07487,5e-05,10.29155]
[1776478076640,41.91,77215.28,29.7,-0.07487,5e-05,10.29155]
[1776478076852,41.91,77215.28,29.7,-0.07487,5e-05,10.29155]
[1776478076864,41.91,77215.98,29.7,-0.07484,5e-05,10.28847]
[1776478082513,41.91,77225.2,29.7,-0.07442,5e-05,10.24542]
[1776478087174,41.91,77228.46,29.7,-0.07427,5e-05,10.23067]
[1776478092724,41.92,77241.65,29.7,-0.07368,5e-05,10.16991]
[1776478097146,41.92,77242.31,29.7,-0.07366,5e-05,10.16756]
[1776478097309,41.92,77242.35,29.7,-0.07366,5e-05,10.16787]
[1776478097404,41.92,77242.35,29.7,-0.07366,5e-05,10.16787]
[1776478097518,41.92,77242.35,29.7,-0.07366,5e-05,10.16787]
[1776478097914,41.92,77242.35,29.7,-0.07366,5e-05,10.16787]
[1776478097953,41.92,77276.65,29.7,-0.0721,4e-05,10.00751]
[1776478098766,41.92,77292.56,29.7,-0.07139,4e-05,9.93375]
[1776478101325,41.92,77290.97,29.7,-0.07147,4e-05,9.94166]
[1776478101952,41.92,77290.97,29.7,-0.07147,4e-05,9.94166]
[1776478107832,41.92,77292.62,29.7,-0.07141,4e-05,9.93585]
[1776478113874,41.93,77286.78,29.7,-0.07167,4e-05,9.96113]
[1776478118908,41.93,77280.18,29.7,-0.07197,4e-05,9.99266]
[1776478123944,41.93,77277.22,29.7,-0.07211,4e-05,10.00709]
[1776478127309,41.93,77276.9,29.7,-0.07213,4e-05,10.00882]
[1776478133007,41.93,77283.66,29.7,-0.07183,4e-05,9.9783]
[1776478137325,41.93,77289.37,29.7,-0.07158,4e-05,9.95256]
[1776478143077,41.94,77288.89,29.7,-0.07162,4e-05,9.95599]
[1776478149119,41.94,77288.81,29.7,-0.07163,4e-05,9.95755]
[1776478155161,41.94,77288.67,29.7,-0.07165,4e-05,9.95939]
[1776478159289,41.94,77276.32,29.7,-0.07221,5e-05,10.0175]
[1776478159336,41.94,77276.32,29.7,-0.07221,5e-05,10.0175]
[1776478160196,41.94,77274.31,29.7,-0.0723,5e-05,10.02733]
[1776478162878,41.95,77272.24,29.7,-0.07241,5e-05,10.03787]
[1776478170528,41.95,77272.5,29.7,-0.07241,5e-05,10.03841]
[1776478170618,41.95,77272.35,29.7,-0.07243,5e-05,10.04086]
[1776478177110,41.95,77279.96,29.7,-0.07208,4e-05,10.00296]
[1776478178397,41.96,77280.16,29.7,-0.07207,4e-05,10.00239]
[1776478179753,41.96,77280.12,29.7,-0.07208,4e-05,10.00276]
[1776478179757,41.96,77280.12,29.7,-0.07208,4e-05,10.00276]
[1776478180024,41.96,77280.12,29.7,-0.07208,4e-05,10.00276]
[1776478185376,41.96,77289.47,29.7,-0.07167,4e-05,9.96097]
[1776478191484,41.96,77289.07,29.7,-0.07169,4e-05,9.96303]
[1776478191494,41.96,77289.07,29.7,-0.07169,4e-05,9.96303]
[1776478191546,41.96,77283.9,29.7,-0.07193,4e-05,9.98804]
[1776478198466,41.97,77274.89,29.7,-0.07237,5e-05,10.03307]
[1776478203503,41.97,77269.22,29.7,-0.07264,5e-05,10.06159]
[1776478208538,41.98,77266.09,29.7,-0.0728,5e-05,10.07815]
[1776478210705,41.98,77266.09,29.7,-0.0728,5e-05,10.07815]
[1776478210806,41.98,77266.2,29.7,-0.07281,5e-05,10.07839]
[1776478217602,41.98,77265.61,29.7,-0.07284,5e-05,10.08246]
[1776478224651,41.98,77265.61,29.7,-0.07286,5e-05,10.08379]
[1776478229688,41.98,77266.25,29.7,-0.07284,5e-05,10.08178]
[1776478234723,41.99,77266.17,29.7,-0.07283,5e-05,10.07987]
[1776478240765,41.99,77266.13,29.7,-0.07284,5e-05,10.0813]
[1776478243004,41.99,77266.13,29.7,-0.07284,5e-05,10.0813]
[1776478244184,41.99,77266.13,29.7,-0.07285,5e-05,10.08172]
[1776478249828,41.99,77268.08,29.7,-0.07277,5e-05,10.07416]
[1776478255870,42.0,77274.76,29.7,-0.07249,5e-05,10.04444]
[1776478260905,42.0,77274.12,29.7,-0.07253,5e-05,10.04879]
[1776478265943,42.0,77281.34,29.7,-0.07221,4e-05,10.01658]
[1776478270978,42.0,77281.36,29.7,-0.07223,4e-05,10.01799]
[1776478276013,42.01,77280.19,29.7,-0.07229,4e-05,10.02484]
[1776478282057,42.01,77279.99,29.7,-0.07232,4e-05,10.02739]
[1776478287094,42.01,77275.55,29.7,-0.07253,5e-05,10.04931]
[1776478292130,42.02,77273.01,29.7,-0.07263,5e-05,10.05892]
[1776478297165,42.02,77272.21,29.7,-0.07268,5e-05,10.06388]
[1776478301121,42.02,77272.24,29.7,-0.07268,5e-05,10.06414]
[1776478302288,42.02,77272.24,29.7,-0.07269,5e-05,10.06434]
[1776478309250,42.02,77272.49,29.7,-0.07269,5e-05,10.06497]
[1776478314285,42.02,77272.29,29.7,-0.07271,5e-05,10.0669]
[1776478320328,42.03,77271.73,29.7,-0.07275,5e-05,10.07068]
[1776478327377,42.03,77271.59,29.7,-0.07277,5e-05,10.07268]
[1776478333419,42.03,77271.76,29.7,-0.07277,5e-05,10.07305]
[1776478338454,42.03,77271.76,29.7,-0.07278,5e-05,10.07402]
[1776478341725,42.04,77271.11,29.7,-0.07281,5e-05,10.07762]
[1776478342483,42.04,77259.28,29.7,-0.07335,5e-05,10.13321]
[1776478343244,42.04,77259.28,29.7,-0.07335,5e-05,10.13321]
[1776478343490,42.04,77255.0,29.7,-0.07355,5e-05,10.15351]
[1776478348529,42.04,77254.76,29.7,-0.07356,5e-05,10.15438]
[1776478354567,42.04,77258.4,29.7,-0.07337,5e-05,10.13356]
[1776478360006,42.04,77259.2,29.7,-0.07333,5e-05,10.12971]
[1776478370680,42.03,77257.92,29.7,-0.07339,5e-05,10.13541]
[1776478375722,42.03,77259.9,29.7,-0.07329,5e-05,10.12612]
[1776478380757,42.03,77270.31,29.7,-0.07283,5e-05,10.07779]
[1776478385792,42.04,77270.48,29.7,-0.07282,5e-05,10.07741]
[1776478391348,42.04,77270.17,29.7,-0.07284,5e-05,10.07909]
[1776478397549,42.04,77270.42,29.7,-0.07283,5e-05,10.07849]
[1776478404032,42.04,77270.3,29.7,-0.07284,5e-05,10.0795]
[1776478412088,42.04,77269.82,29.7,-0.07285,5e-05,10.07892]
[1776478417123,42.04,77268.54,29.7,-0.07291,5e-05,10.08517]
[1776478421486,42.04,77268.4,29.7,-0.07292,5e-05,10.08597]
[1776478432230,42.04,77267.06,29.7,-0.07298,5e-05,10.09272]
[1776478432584,42.04,77267.06,29.7,-0.07298,5e-05,10.09272]
[1776478438272,42.04,77267.29,29.7,-0.07297,5e-05,10.09187]
[1776478448579,42.04,77269.52,29.7,-0.07287,5e-05,10.08166]
[1776478448614,42.04,77269.42,29.7,-0.07288,5e-05,10.08252]
[1776478463448,42.04,77269.45,29.7,-0.07289,5e-05,10.08317]
[1776478467856,42.04,77273.98,29.7,-0.07268,5e-05,10.06226]
[1776478469190,42.04,77282.88,29.7,-0.07228,4e-05,10.02095]
[1776478475532,42.05,77287.63,29.7,-0.07206,4e-05,9.99676]
[1776478481574,42.05,77287.71,29.7,-0.07207,4e-05,9.99732]
[1776478482282,42.05,77287.71,29.7,-0.07207,4e-05,9.99732]
[1776478487616,42.05,77294.16,29.7,-0.07179,4e-05,9.9685]
[1776478492622,42.05,77304.84,29.7,-0.07132,4e-05,9.91996]
[1776478497689,42.06,77317.9,29.7,-0.07076,4e-05,9.86154]
[1776478502724,42.06,77317.62,29.7,-0.07079,4e-05,9.86469]
[1776478507758,42.06,77316.75,29.7,-0.07084,4e-05,9.87056]
[1776478512794,42.07,77321.76,29.7,-0.07064,4e-05,9.84954]
[1776478520849,42.08,77322.67,29.7,-0.07063,4e-05,9.84875]
[1776478525885,42.08,77335.67,29.7,-0.07008,4e-05,9.79152]
[1776478528316,42.08,77336.61,29.7,-0.07005,4e-05,9.78774]
[1776478532186,42.09,77338.56,29.7,-0.06998,4e-05,9.78096]
[1776478535955,42.09,77355.94,29.7,-0.06923,4e-05,9.70124]
[1776478539359,42.09,77357.03,29.7,-0.0692,4e-05,9.69764]
[1776478539992,42.1,77357.03,29.7,-0.0692,4e-05,9.69832]
[1776478540188,42.1,77357.03,29.7,-0.0692,4e-05,9.69832]
[1776478540484,42.1,77357.03,29.7,-0.0692,4e-05,9.69832]
[1776478540532,42.1,77373.44,29.7,-0.0685,4e-05,9.62472]
[1776478543563,42.1,77384.33,29.7,-0.06804,4e-05,9.57582]
[1776478543676,42.1,77384.33,29.7,-0.06804,4e-05,9.57582]
[1776478545585,42.1,77389.91,29.7,-0.06781,4e-05,9.55154]
[1776478545673,42.1,77388.54,29.7,-0.06788,4e-05,9.55874]
[1776478551060,42.11,77382.65,29.7,-0.06817,4e-05,9.58975]
[1776478552820,42.11,77382.52,29.7,-0.06818,4e-05,9.59119]
[1776478558109,42.12,77382.31,29.7,-0.06824,4e-05,9.59715]
[1776478563144,42.13,77384.51,29.7,-0.06818,4e-05,9.59135]
[1776478565261,42.13,77384.51,29.7,-0.06818,4e-05,9.59135]
[1776478569989,42.14,77384.24,29.7,-0.06823,4e-05,9.59667]
[1776478575522,42.15,77384.58,29.7,-0.06826,4e-05,9.6]
[1776478581269,42.16,77378.75,29.7,-0.06856,4e-05,9.63189]
[1776478586305,42.17,77378.38,29.7,-0.06861,4e-05,9.63732]
[1776478591340,42.18,77378.29,29.7,-0.06863,4e-05,9.63816]
[1776478596374,42.18,77378.99,29.7,-0.06864,4e-05,9.63862]
[1776478601410,42.19,77378.93,29.7,-0.06867,4e-05,9.6426]
[1776478606445,42.2,77378.76,29.7,-0.06871,4e-05,9.64714]
[1776478611480,42.21,77377.21,29.7,-0.06882,4e-05,9.658]
[1776478616515,42.22,77377.21,29.7,-0.06886,4e-05,9.66242]
[1776478621550,42.22,77380.43,29.7,-0.06875,4e-05,9.65142]
[1776478626585,42.23,77384.38,29.7,-0.06862,4e-05,9.63716]
[1776478626813,42.23,77384.38,29.7,-0.06862,4e-05,9.63716]
[1776478632627,42.24,77390.79,29.7,-0.06838,4e-05,9.6129]
[1776478637663,42.25,77388.22,29.7,-0.06853,4e-05,9.62845]
[1776478637804,42.25,77388.22,29.7,-0.06853,4e-05,9.62845]
[1776478643704,42.26,77389.07,29.7,-0.06854,4e-05,9.62924]
[1776478648740,42.27,77389.65,29.7,-0.06855,4e-05,9.63057]
[1776478648819,42.27,77389.65,29.7,-0.06855,4e-05,9.63057]
[1776478655789,42.28,77390.02,29.7,-0.06856,4e-05,9.63126]
[1776478660829,42.29,77383.37,29.7,-0.06889,4e-05,9.66537]
[1776478661827,42.29,77383.37,29.7,-0.06889,4e-05,9.66537]
[1776478667165,42.29,77383.52,29.7,-0.0689,4e-05,9.66689]
[1776478672908,42.3,77384.31,29.7,-0.06893,4e-05,9.66963]
[1776478678773,42.31,77384.42,29.7,-0.06895,4e-05,9.67194]
[1776478678777,42.31,77384.42,29.7,-0.06895,4e-05,9.67194]
[1776478684996,42.32,77384.48,29.7,-0.069,4e-05,9.67722]
[1776478687388,42.32,77384.48,29.7,-0.069,4e-05,9.67722]
[1776478693053,42.33,77384.41,29.7,-0.06905,4e-05,9.68271]
[1776478698087,42.34,77384.36,29.7,-0.06908,4e-05,9.686]
[1776478702392,42.34,77384.4,29.7,-0.06908,4e-05,9.68641]
[1776478712186,42.35,77383.22,29.7,-0.06918,4e-05,9.69593]
[1776478712926,42.35,77383.22,29.7,-0.06918,4e-05,9.69593]
[1776478716973,42.36,77385.33,29.7,-0.06911,4e-05,9.68856]
[1776478723263,42.37,77394.29,29.7,-0.06876,4e-05,9.65232]
[1776478730313,42.38,77394.9,29.7,-0.06878,4e-05,9.654]
[1776478735347,42.38,77396.26,29.7,-0.06875,4e-05,9.65105]
[1776478740382,42.39,77396.15,29.7,-0.06878,4e-05,9.65476]
[1776478745417,42.4,77394.34,29.7,-0.06889,4e-05,9.66611]
[1776478750452,42.4,77392.92,29.7,-0.06898,4e-05,9.67565]
[1776478755487,42.41,77389.31,29.7,-0.06916,4e-05,9.69501]
[1776478760522,42.41,77389.87,29.7,-0.06917,4e-05,9.69538]
[1776478765557,42.42,77386.98,29.7,-0.06932,4e-05,9.71132]
[1776478773613,42.43,77386.87,29.7,-0.06934,4e-05,9.71291]
[1776478778647,42.44,77386.65,29.7,-0.06938,4e-05,9.71708]
[1776478783683,42.44,77387.37,29.7,-0.06937,4e-05,9.71637]
[1776478788718,42.45,77387.5,29.7,-0.06939,4e-05,9.71832]
[1776478794760,42.45,77387.57,29.7,-0.06942,4e-05,9.72102]
[1776478797257,42.45,77387.57,29.7,-0.06942,4e-05,9.72102]
[1776478802817,42.46,77392.09,29.7,-0.06926,4e-05,9.70467]
[1776478804970,42.46,77391.62,29.7,-0.06929,4e-05,9.70732]
[1776478805007,42.46,77391.79,29.7,-0.06928,4e-05,9.70708]
[1776478805838,42.46,77396.53,29.7,-0.06908,4e-05,9.68578]
[1776478809026,42.46,77396.86,29.7,-0.06907,4e-05,9.68478]
[1776478809041,42.46,77396.86,29.7,-0.06907,4e-05,9.68478]
[1776478809867,42.47,77391.97,29.7,-0.06929,4e-05,9.70743]
[1776478814902,42.47,77391.7,29.7,-0.06932,4e-05,9.71129]
[1776478817364,42.47,77392.5,29.7,-0.0693,4e-05,9.70874]
[1776478817381,42.47,77392.5,29.7,-0.0693,4e-05,9.70874]
[1776478817923,42.47,77394.89,29.7,-0.0692,4e-05,9.69807]
[1776478821030,42.47,77394.41,29.7,-0.06922,4e-05,9.70072]
[1776478821951,42.47,77393.09,29.7,-0.06928,4e-05,9.70723]
[1776478826986,42.48,77390.26,29.7,-0.06943,4e-05,9.72264]
[1776478833029,42.49,77389.3,29.7,-0.06948,4e-05,9.7268]
[1776478838063,42.49,77386.08,29.7,-0.06964,4e-05,9.74394]
[1776478843098,42.5,77382.9,29.7,-0.0698,4e-05,9.76065]
[1776478848134,42.5,77380.98,29.7,-0.0699,4e-05,9.77152]
[1776478854176,42.51,77380.73,29.7,-0.06994,4e-05,9.77509]
[1776478863239,42.51,77379.73,29.7,-0.07001,4e-05,9.78304]
[1776478868274,42.52,77380.57,29.7,-0.06999,4e-05,9.78103]
[1776478873308,42.52,77380.87,29.7,-0.07,4e-05,9.78147]
[1776478878344,42.52,77379.27,29.7,-0.07008,4e-05,9.79046]
[1776478884385,42.53,77369.19,29.7,-0.07054,4e-05,9.83791]
[1776478889421,42.53,77365.2,29.7,-0.07072,4e-05,9.85735]
[1776478894456,42.53,77360.64,29.7,-0.07091,4e-05,9.87587]
[1776478899491,42.53,77369.54,29.7,-0.07053,4e-05,9.83652]
[1776478906539,42.54,77375.94,29.7,-0.07027,4e-05,9.80964]
[1776478911575,42.54,77375.81,29.7,-0.07029,4e-05,9.81179]
[1776478919631,42.55,77375.88,29.7,-0.07031,4e-05,9.81393]
[1776478924666,42.55,77376.01,29.7,-0.07032,4e-05,9.81484]
[1776478929701,42.55,77388.1,29.7,-0.06981,4e-05,9.76168]
[1776478934740,42.56,77389.72,29.7,-0.06976,4e-05,9.75627]
[1776478939371,42.56,77393.28,29.7,-0.06962,4e-05,9.74182]
[1776478939775,42.56,77395.57,29.7,-0.06953,4e-05,9.73191]
[1776478944809,42.56,77398.08,29.7,-0.06942,4e-05,9.72086]
[1776478949845,42.56,77398.02,29.7,-0.06943,4e-05,9.72153]
[1776478956894,42.56,77398.23,29.7,-0.0694,4e-05,9.71779]
[1776478963943,42.57,77397.67,29.7,-0.06943,4e-05,9.7208]
[1776478969987,42.57,77398.11,29.7,-0.06942,4e-05,9.7192]
[1776478975022,42.57,77398.04,29.7,-0.06942,4e-05,9.71984]
[1776478981064,42.57,77397.69,29.7,-0.06944,4e-05,9.72179]
[1776478983077,42.57,77412.9,29.7,-0.06879,4e-05,9.65345]
[1776478988113,42.57,77417.45,29.7,-0.0686,4e-05,9.63388]
[1776478993148,42.57,77417.01,29.7,-0.06863,4e-05,9.6368]
[1776479003128,42.57,77416.58,29.7,-0.06866,4e-05,9.63946]
[1776479003162,42.57,77416.58,29.7,-0.06866,4e-05,9.63946]
[1776479013195,42.58,77417.96,29.7,-0.0686,4e-05,9.63269]
[1776479018516,42.58,77417.96,29.7,-0.0686,4e-05,9.63287]
[1776479018546,42.58,77417.94,29.7,-0.06861,4e-05,9.63385]
[1776479019769,42.58,77417.94,29.7,-0.06861,4e-05,9.63385]
[1776479019802,42.58,77417.94,29.7,-0.06861,4e-05,9.63385]
[1776479019893,42.58,77414.4,29.7,-0.06877,4e-05,9.65025]
[1776479023658,42.58,77418.79,29.7,-0.06859,4e-05,9.63115]
[1776479023968,42.58,77418.79,29.7,-0.06859,4e-05,9.63151]
[1776479024371,42.58,77435.35,29.7,-0.06789,4e-05,9.55715]
[1776479025308,42.58,77435.35,29.7,-0.06789,4e-05,9.55715]
[1776479026548,42.58,77444.57,29.7,-0.0675,4e-05,9.51593]
[1776479029596,42.58,77443.43,29.7,-0.06755,4e-05,9.52101]
[1776479029624,42.58,77441.14,29.7,-0.06764,4e-05,9.53123]
[1776479031421,42.58,77423.3,29.7,-0.0684,4e-05,9.61164]
[1776479033291,42.59,77415.06,29.7,-0.06876,4e-05,9.64884]
[1776479033434,42.59,77412.25,29.7,-0.06888,4e-05,9.66161]
[1776479038589,42.59,77411.61,29.7,-0.06892,4e-05,9.66655]
[1776479041188,42.59,77411.13,29.7,-0.06895,4e-05,9.66974]
[1776479041194,42.59,77411.13,29.7,-0.06895,4e-05,9.66974]
[1776479041491,42.59,77407.57,29.7,-0.06911,4e-05,9.68677]
[1776479047197,42.59,77402.82,29.7,-0.06932,4e-05,9.70836]
[1776479047286,42.59,77402.75,29.7,-0.06933,4e-05,9.70885]
[1776479047533,42.59,77398.01,29.7,-0.06953,4e-05,9.73023]
[1776479051031,42.6,77394.67,29.7,-0.06968,4e-05,9.74617]
[1776479055277,42.6,77380.23,29.7,-0.07032,4e-05,9.81337]
[1776479060632,42.6,77377.75,29.7,-0.07045,4e-05,9.82641]
[1776479065667,42.61,77373.21,29.7,-0.07066,4e-05,9.8486]
[1776479072717,42.61,77371.19,29.7,-0.07075,4e-05,9.85652]
[1776479078757,42.62,77371.19,29.7,-0.07076,4e-05,9.8584]
[1776479090990,42.62,77370.93,29.7,-0.07079,4e-05,9.86088]
[1776479096886,42.63,77372.87,29.7,-0.07075,4e-05,9.85666]
[1776479102287,42.63,77366.86,29.7,-0.07102,4e-05,9.88574]
[1776479107963,42.63,77349.38,29.7,-0.07181,4e-05,9.96714]
[1776479112998,42.64,77349.12,29.7,-0.07183,4e-05,9.96932]
[1776479113960,42.64,77349.12,29.7,-0.07183,4e-05,9.96932]
[1776479117028,42.64,77364.76,29.7,-0.07115,4e-05,9.8992]
[1776479122063,42.64,77369.27,29.7,-0.07097,4e-05,9.8803]
[1776479123939,42.64,77369.27,29.7,-0.07097,4e-05,9.8803]
[1776479133023,42.65,77369.27,29.7,-0.07098,4e-05,9.88162]
[1776479135920,42.65,77369.58,29.7,-0.07096,4e-05,9.87854]
[1776479146232,42.66,77368.24,29.7,-0.07106,4e-05,9.88815]
[1776479151266,42.66,77359.93,29.7,-0.07143,4e-05,9.92742]
[1776479154346,42.66,77358.15,29.7,-0.07152,4e-05,9.93627]
[1776479159492,42.66,77352.19,29.7,-0.07179,4e-05,9.9645]
[1776479165022,42.66,77351.94,29.7,-0.0718,4e-05,9.96573]
[1776479166902,42.66,77346.65,29.7,-0.07204,4e-05,9.9899]
[1776479171405,42.66,77341.65,29.7,-0.07225,4e-05,10.01239]
[1776479176443,42.66,77343.52,29.7,-0.07217,4e-05,10.0038]
[1776479181478,42.66,77345.08,29.7,-0.0721,4e-05,9.99675]
[1776479183943,42.66,77344.94,29.7,-0.07211,4e-05,9.99742]
[1776479190541,42.66,77345.04,29.7,-0.07211,4e-05,9.99716]
[1776479195231,42.66,77351.11,29.7,-0.07182,4e-05,9.96623]
[1776479196337,42.66,77355.04,29.7,-0.07165,4e-05,9.94849]
[1776479196356,42.66,77355.04,29.7,-0.07165,4e-05,9.94849]
[1776479196584,42.66,77356.67,29.7,-0.07157,4e-05,9.94104]
[1776479201618,42.66,77357.81,29.7,-0.07151,4e-05,9.93448]
[1776479209269,42.66,77357.11,29.7,-0.07153,4e-05,9.93656]
[1776479209310,42.66,77357.15,29.7,-0.07152,4e-05,9.93524]
[1776479214712,42.66,77353.63,29.7,-0.07168,4e-05,9.95175]
[1776479219746,42.66,77353.71,29.7,-0.07168,4e-05,9.95177]
[1776479225791,42.66,77353.74,29.7,-0.07168,4e-05,9.95207]
[1776479230826,42.66,77358.77,29.7,-0.07146,4e-05,9.9296]
[1776479235861,42.66,77359.1,29.7,-0.07146,4e-05,9.92871]
[1776479240896,42.66,77363.57,29.7,-0.07127,4e-05,9.90907]
[1776479245281,42.66,77363.94,29.7,-0.07125,4e-05,9.90786]
[1776479245361,42.66,77363.91,29.7,-0.07126,4e-05,9.90831]
[1776479250965,42.66,77382.74,29.7,-0.07043,4e-05,9.82176]
[1776479256001,42.66,77384.1,29.7,-0.07034,4e-05,9.81164]
[1776479261036,42.66,77384.04,29.7,-0.07034,4e-05,9.81133]
[1776479267079,42.66,77381.18,29.7,-0.07046,4e-05,9.82345]
[1776479273121,42.65,77380.84,29.7,-0.07046,4e-05,9.82409]
[1776479278155,42.65,77380.5,29.7,-0.07047,4e-05,9.82484]
[1776479284198,42.65,77379.29,29.7,-0.07051,4e-05,9.82919]
[1776479293442,42.65,77379.29,29.7,-0.07051,4e-05,9.82919]
[1776479294267,42.65,77375.91,29.7,-0.07065,4e-05,9.84319]
[1776479299303,42.65,77372.81,29.7,-0.07079,4e-05,9.85819]
[1776479304579,42.65,77372.42,29.7,-0.07081,4e-05,9.86067]
[1776479310380,42.65,77372.96,29.7,-0.0708,4e-05,9.85946]
[1776479315415,42.66,77372.72,29.7,-0.0708,4e-05,9.85817]
[1776479315502,42.66,77372.72,29.7,-0.0708,4e-05,9.85817]
[1776479324927,42.66,77370.64,29.7,-0.07091,4e-05,9.86927]
[1776479327009,42.66,77357.37,29.7,-0.07149,4e-05,9.92993]
[1776479333546,42.66,77354.33,29.7,-0.07163,4e-05,9.94426]
[1776479338578,42.66,77358.31,29.7,-0.07146,4e-05,9.92662]
[1776479343189,42.66,77358.42,29.7,-0.07145,4e-05,9.92635]
[1776479348648,42.66,77356.65,29.7,-0.07154,4e-05,9.93542]
[1776479353683,42.67,77351.4,29.7,-0.07178,4e-05,9.95992]
[1776479356529,42.67,77351.33,29.7,-0.07178,4e-05,9.96033]
[1776479356535,42.67,77351.33,29.7,-0.07178,4e-05,9.96033]
[1776479367784,42.67,77350.42,29.7,-0.07183,4e-05,9.96546]
[1776479368726,42.67,77350.42,29.7,-0.07183,4e-05,9.96546]
[1776479375840,42.67,77350.01,29.7,-0.07183,4e-05,9.96453]
[1776479380875,42.67,77352.87,29.7,-0.07171,4e-05,9.95183]
[1776479387925,42.67,77353.96,29.7,-0.07167,4e-05,9.94751]
[1776479392960,42.67,77352.76,29.7,-0.07173,4e-05,9.95341]
[1776479403033,42.67,77353.95,29.7,-0.07168,4e-05,9.94868]
[1776479410082,42.67,77353.48,29.7,-0.0717,4e-05,9.9513]
[1776479413363,42.67,77351.53,29.7,-0.07179,4e-05,9.9603]
[1776479419145,42.68,77350.78,29.7,-0.07183,4e-05,9.96401]
[1776479424180,42.68,77350.45,29.7,-0.07184,4e-05,9.9657]
[1776479424621,42.68,77350.45,29.7,-0.07184,4e-05,9.9657]
[1776479425393,42.68,77350.45,29.7,-0.07184,4e-05,9.9657]
[1776479432236,42.68,77350.24,29.7,-0.07183,4e-05,9.96364]
[1776479435721,42.68,77350.24,29.7,-0.07183,4e-05,9.96364]
[1776479442306,42.68,77331.02,29.7,-0.07268,4e-05,10.05135]
[1776479444031,42.68,77330.93,29.7,-0.07269,4e-05,10.05167]
[1776479449355,42.67,77330.29,29.7,-0.07271,4e-05,10.05411]
[1776479454390,42.67,77328.67,29.7,-0.07278,4e-05,10.06114]
[1776479458378,42.67,77328.65,29.7,-0.07278,4e-05,10.06096]
[1776479463661,42.67,77311.77,29.7,-0.07352,4e-05,10.13761]
[1776479469495,42.67,77310.31,29.7,-0.07358,4e-05,10.14291]
[1776479476544,42.66,77310.47,29.7,-0.07355,4e-05,10.14046]
[1776479484599,42.66,77310.31,29.7,-0.07354,4e-05,10.13922]
[1776479489635,42.66,77311.37,29.7,-0.07348,4e-05,10.13312]
[1776479496684,42.65,77311.15,29.7,-0.07346,4e-05,10.12919]
[1776479501719,42.65,77311.04,29.7,-0.07345,4e-05,10.12854]
[1776479506753,42.65,77311.0,29.7,-0.07344,4e-05,10.12756]
[1776479514810,42.65,77311.13,29.7,-0.07342,4e-05,10.1251]
[1776479519846,42.64,77310.72,29.7,-0.07342,4e-05,10.12582]
[1776479524885,42.64,77305.43,29.7,-0.07365,5e-05,10.14893]
[1776479529923,42.64,77303.05,29.7,-0.07375,5e-05,10.15859]
[1776479535965,42.64,77300.9,29.7,-0.07383,5e-05,10.16696]
[1776479541666,42.63,77301.15,29.7,-0.07381,5e-05,10.16484]
[1776479546685,42.63,77299.33,29.7,-0.07388,5e-05,10.17278]
[1776479554091,42.63,77299.47,29.7,-0.07383,5e-05,10.16619]
[1776479560133,42.62,77299.86,29.7,-0.0738,5e-05,10.16324]
[1776479566747,42.62,77300.09,29.7,-0.07379,5e-05,10.16151]
[1776479572217,42.62,77305.01,29.7,-0.07355,5e-05,10.13754]
[1776479574362,42.62,77307.16,29.7,-0.07346,4e-05,10.1275]
[1776479580575,42.62,77308.53,29.7,-0.07339,4e-05,10.12029]
[1776479586012,42.62,77309.03,29.7,-0.07336,4e-05,10.11787]
[1776479586190,42.62,77309.03,29.7,-0.07336,4e-05,10.11787]
[1776479595476,42.62,77309.17,29.7,-0.07335,4e-05,10.11623]
[1776479595519,42.61,77310.35,29.7,-0.07329,4e-05,10.11009]
[1776479600985,42.61,77317.4,29.7,-0.07296,4e-05,10.07647]
[1776479601422,42.61,77312.84,29.7,-0.07315,4e-05,10.09604]
[1776479606457,42.61,77310.18,29.7,-0.07326,4e-05,10.10709]
[1776479606806,42.61,77310.18,29.7,-0.07326,4e-05,10.10709]
[1776479613505,42.6,77310.88,29.7,-0.07319,4e-05,10.09866]
[1776479615216,42.6,77310.88,29.7,-0.07319,4e-05,10.09866]
[1776479620555,42.6,77314.7,29.7,-0.073,4e-05,10.07966]
[1776479625451,42.6,77314.74,29.7,-0.073,4e-05,10.07907]
[1776479627104,42.6,77314.77,29.7,-0.07299,4e-05,10.07865]
[1776479627717,42.6,77314.77,29.7,-0.07299,4e-05,10.07865]
[1776479627769,42.6,77319.36,29.7,-0.07278,4e-05,10.05672]
[1776479632192,42.59,77319.89,29.7,-0.07274,4e-05,10.05279]
[1776479632639,42.59,77318.62,29.7,-0.07279,4e-05,10.05806]
[1776479638682,42.59,77313.38,29.7,-0.07302,4e-05,10.08146]
[1776479643717,42.59,77313.24,29.7,-0.07302,4e-05,10.08141]
[1776479649759,42.59,77311.81,29.7,-0.07308,4e-05,10.08711]
[1776479655804,42.59,77310.91,29.7,-0.07311,4e-05,10.09025]
[1776479660840,42.58,77304.35,29.7,-0.07339,4e-05,10.11949]
[1776479663386,42.58,77301.88,29.7,-0.0735,5e-05,10.13043]
[1776479668897,42.58,77299.37,29.7,-0.0736,5e-05,10.14063]
[1776479674859,42.58,77299.3,29.7,-0.07357,5e-05,10.13677]
[1776479679974,42.58,77299.05,29.7,-0.07357,5e-05,10.1365]
[1776479685889,42.57,77304.55,29.7,-0.07332,4e-05,10.1102]
[1776479685890,42.57,77304.55,29.7,-0.07332,4e-05,10.1102]
[1776479692058,42.57,77305.24,29.7,-0.07327,4e-05,10.10582]
[1776479699107,42.57,77305.75,29.7,-0.07324,4e-05,10.10223]
[1776479700181,42.57,77305.75,29.7,-0.07324,4e-05,10.10223]
[1776479707171,42.57,77304.52,29.7,-0.07328,4e-05,10.10651]
[1776479712207,42.56,77297.88,29.7,-0.07357,5e-05,10.13607]
[1776479718249,42.56,77296.97,29.7,-0.0736,5e-05,10.13896]
[1776479725298,42.56,77296.84,29.7,-0.07359,5e-05,10.13812]
[1776479731348,42.56,77296.49,29.7,-0.07357,5e-05,10.13528]
[1776479742425,42.55,77295.73,29.7,-0.07359,5e-05,10.13683]
[1776479746210,42.55,77295.85,29.7,-0.07358,5e-05,10.1358]
[1776479751488,42.55,77295.67,29.7,-0.07358,5e-05,10.1357]
[1776479757531,42.55,77295.67,29.7,-0.07357,5e-05,10.13482]
[1776479762566,42.55,77295.47,29.7,-0.07357,5e-05,10.13504]
[1776479770622,42.54,77295.27,29.7,-0.07357,5e-05,10.13487]
[1776479775657,42.54,77292.33,29.7,-0.0737,5e-05,10.1478]
[1776479781950,42.54,77292.29,29.7,-0.0737,5e-05,10.14784]
[1776479787741,42.54,77305.32,29.7,-0.0731,4e-05,10.08618]
[1776479792776,42.54,77308.11,29.7,-0.07295,4e-05,10.06972]
[1776479798818,42.54,77308.18,29.7,-0.07294,4e-05,10.06912]
[1776479803375,42.54,77308.26,29.7,-0.07294,4e-05,10.06856]
[1776479803649,42.54,77308.26,29.7,-0.07294,4e-05,10.06856]
[1776479803853,42.54,77309.48,29.7,-0.07288,4e-05,10.06279]
[1776479804856,42.54,77309.48,29.7,-0.07288,4e-05,10.06279]
[1776479804859,42.54,77310.85,29.7,-0.07281,4e-05,10.05601]
[1776479812018,42.53,77307.86,29.7,-0.07294,4e-05,10.06905]
[1776479817950,42.53,77307.62,29.7,-0.07295,4e-05,10.06954]
[1776479822805,42.53,77308.75,29.7,-0.07289,4e-05,10.06391]
[1776479822864,42.53,77308.75,29.7,-0.07289,4e-05,10.06391]
[1776479822986,42.53,77314.67,29.7,-0.07263,4e-05,10.03655]
[1776479823417,42.53,77314.67,29.7,-0.07263,4e-05,10.03655]
[1776479823993,42.53,77322.95,29.7,-0.07226,4e-05,9.99845]
[1776479825903,42.53,77323.39,29.7,-0.07224,4e-05,9.99644]
[1776479826007,42.53,77333.61,29.7,-0.07178,4e-05,9.9496]
[1776479828212,42.53,77345.96,29.7,-0.07123,4e-05,9.89262]
[1776479829028,42.53,77339.03,29.7,-0.07154,4e-05,9.92441]
[1776479831572,42.53,77337.99,29.7,-0.07159,4e-05,9.92925]
[1776479831649,42.53,77337.99,29.7,-0.07159,4e-05,9.92925]
[1776479831658,42.53,77337.99,29.7,-0.07159,4e-05,9.92925]
[1776479831751,42.53,77340.32,29.7,-0.07148,4e-05,9.91867]
[1776479833649,42.53,77357.22,29.7,-0.07074,4e-05,9.84101]
[1776479834063,42.53,77371.09,29.7,-0.07013,4e-05,9.77764]
[1776479835316,42.53,77371.09,29.7,-0.07013,4e-05,9.77764]
[1776479835532,42.53,77371.09,29.7,-0.07013,4e-05,9.77764]
[1776479837943,42.53,77380.71,29.7,-0.06971,4e-05,9.7336]
[1776479843126,42.53,77378.14,29.7,-0.06981,4e-05,9.74403]
[1776479848730,42.52,77370.73,29.7,-0.07012,4e-05,9.77673]
[1776479854204,42.52,77368.15,29.7,-0.07019,4e-05,9.78331]
[1776479859240,42.52,77368.07,29.7,-0.07019,4e-05,9.78236]
[1776479864275,42.51,77368.75,29.7,-0.07014,4e-05,9.77799]
[1776479870320,42.51,77377.74,29.7,-0.06974,4e-05,9.73592]
[1776479872540,42.51,77377.69,29.7,-0.06974,4e-05,9.73596]
[1776479879383,42.51,77386.5,29.7,-0.06935,4e-05,9.69491]
[1776479884469,42.51,77385.56,29.7,-0.06939,4e-05,9.69856]
[1776479887245,42.51,77385.71,29.7,-0.06937,4e-05,9.69737]
[1776479887314,42.51,77385.71,29.7,-0.06937,4e-05,9.69737]
[1776479887577,42.51,77400.46,29.7,-0.06874,4e-05,9.63084]
[1776479891248,42.51,77412.74,29.7,-0.06821,4e-05,9.57537]
[1776479892209,42.51,77408.55,29.7,-0.06839,4e-05,9.59402]
[1776479895047,42.51,77407.49,29.7,-0.06843,4e-05,9.5987]
[1776479900556,42.51,77408.45,29.7,-0.0684,4e-05,9.59459]
[1776479905590,42.51,77411.57,29.7,-0.06827,4e-05,9.58093]
[1776479907335,42.51,77411.2,29.7,-0.06828,4e-05,9.58268]
[1776479912639,42.51,77411.86,29.7,-0.06824,4e-05,9.57695]
[1776479917675,42.51,77414.94,29.7,-0.06811,4e-05,9.56367]
[1776479924724,42.51,77414.88,29.7,-0.06812,4e-05,9.5648]
[1776479929759,42.51,77408.03,29.7,-0.06842,4e-05,9.59611]
[1776479933942,42.51,77407.9,29.7,-0.06843,4e-05,9.59678]
[1776479934631,42.51,77407.9,29.7,-0.06843,4e-05,9.59711]
[1776479939829,42.51,77401.69,29.7,-0.06869,4e-05,9.62474]
[1776479944864,42.51,77399.3,29.7,-0.06879,4e-05,9.635]
[1776479949900,42.51,77392.56,29.7,-0.06907,4e-05,9.66479]
[1776479954935,42.51,77387.86,29.7,-0.06927,4e-05,9.68525]
[1776479961983,42.51,77388.85,29.7,-0.06922,4e-05,9.6797]
[1776479965544,42.51,77388.96,29.7,-0.06921,4e-05,9.67876]
[1776479971046,42.5,77406.48,29.7,-0.06843,4e-05,9.59619]
[1776479976083,42.5,77406.56,29.7,-0.06843,4e-05,9.59575]
[1776479981118,42.5,77400.91,29.7,-0.06867,4e-05,9.62103]
[1776479986156,42.5,77392.03,29.7,-0.06904,4e-05,9.66051]
[1776479991203,42.5,77385.3,29.7,-0.06933,4e-05,9.69016]
[1776479997233,42.5,77383.12,29.7,-0.06942,4e-05,9.69969]
[1776480002422,42.5,77384.69,29.7,-0.06935,4e-05,9.69239]
[1776480008310,42.5,77385.47,29.7,-0.0693,4e-05,9.68758]
[1776480014351,42.5,77399.55,29.7,-0.06869,4e-05,9.62301]
[1776480018381,42.5,77413.85,29.7,-0.06808,4e-05,9.55851]
[1776480025510,42.5,77415.16,29.7,-0.06802,4e-05,9.55269]
[1776480025653,42.5,77415.16,29.7,-0.06802,4e-05,9.55269]
[1776480032479,42.5,77420.27,29.7,-0.06779,4e-05,9.52718]
[1776480034331,42.5,77418.4,29.7,-0.06787,4e-05,9.5356]
[1776480036155,42.5,77417.12,29.7,-0.06792,4e-05,9.54138]
[1776480036204,42.5,77416.82,29.7,-0.06794,4e-05,9.54307]
[1776480037450,42.5,77411.1,29.7,-0.06818,4e-05,9.56873]
[1776480037675,42.5,77411.1,29.7,-0.06818,4e-05,9.56873]
[1776480043556,42.5,77400.59,29.7,-0.06865,4e-05,9.618]
[1776480045897,42.5,77400.32,29.7,-0.06866,4e-05,9.61949]
[1776480045998,42.5,77396.86,29.7,-0.06882,4e-05,9.63559]
[1776480046874,42.5,77396.86,29.7,-0.06882,4e-05,9.63559]
[1776480046976,42.5,77395.17,29.7,-0.06889,4e-05,9.64324]
[1776480052619,42.51,77383.78,29.7,-0.06939,4e-05,9.69549]
[1776480056211,42.51,77383.17,29.7,-0.06942,4e-05,9.69855]
[1776480056293,42.51,77383.15,29.7,-0.06942,4e-05,9.69894]
[1776480061686,42.51,77382.48,29.7,-0.06945,4e-05,9.70169]
[1776480061698,42.51,77382.48,29.7,-0.06945,4e-05,9.70169]
[1776480061787,42.51,77379.88,29.7,-0.06956,4e-05,9.71326]
[1776480063566,42.51,77378.0,29.7,-0.06964,4e-05,9.72191]
[1776480066223,42.51,77376.74,29.7,-0.0697,4e-05,9.72785]
[1776480075780,42.51,77373.32,29.7,-0.06986,4e-05,9.74455]
[1776480078104,42.51,77374.44,29.7,-0.06981,4e-05,9.73959]
[1776480083836,42.51,77380.87,29.7,-0.06954,4e-05,9.71142]
[1776480084560,42.51,77380.87,29.7,-0.06954,4e-05,9.71142]
[1776480087116,42.51,77381.2,29.7,-0.06953,4e-05,9.71027]
[1776480087216,42.51,77381.2,29.7,-0.06953,4e-05,9.71061]
[1776480088156,42.51,77381.2,29.7,-0.06953,4e-05,9.71061]
[1776480093536,42.51,77381.36,29.7,-0.0695,4e-05,9.70642]
[1776480098159,42.51,77386.39,29.7,-0.06928,4e-05,9.68359]
[1776480102969,42.51,77409.76,29.7,-0.06828,4e-05,9.57857]
[1776480109018,42.51,77415.43,29.7,-0.06805,4e-05,9.55424]
[1776480114053,42.52,77404.43,29.7,-0.06853,4e-05,9.6046]
[1776480120095,42.52,77402.66,29.7,-0.06861,4e-05,9.61326]
[1776480128151,42.52,77401.9,29.7,-0.06865,4e-05,9.61755]
[1776480138220,42.52,77402.54,29.7,-0.06864,4e-05,9.61574]
[1776480144263,42.52,77405.86,29.7,-0.0685,4e-05,9.60159]
[1776480149298,42.53,77407.41,29.7,-0.06844,4e-05,9.59533]
[1776480154333,42.53,77409.25,29.7,-0.06835,4e-05,9.58455]
[1776480159368,42.53,77412.76,29.7,-0.06821,4e-05,9.56963]
[1776480164402,42.53,77413.82,29.7,-0.06817,4e-05,9.5658]
[1776480169438,42.53,77414.89,29.7,-0.06813,4e-05,9.56192]
[1776480174472,42.53,77414.75,29.7,-0.06815,4e-05,9.5635]
[1776480179508,42.54,77413.58,29.7,-0.06821,4e-05,9.56968]
[1776480184544,42.54,77411.55,29.7,-0.0683,4e-05,9.57962]
[1776480188868,42.54,77409.39,29.7,-0.0684,4e-05,9.58978]
[1776480194613,42.54,77407.35,29.7,-0.06849,4e-05,9.59983]
[1776480199648,42.54,77407.6,29.7,-0.06849,4e-05,9.59927]
[1776480204415,42.54,77407.46,29.7,-0.0685,4e-05,9.60013]
[1776480211732,42.54,77399.96,29.7,-0.0688,4e-05,9.63125]
[1776480214515,42.54,77399.65,29.7,-0.06882,4e-05,9.63268]
[1776480219788,42.54,77399.34,29.7,-0.06883,4e-05,9.63423]
[1776480224822,42.54,77399.4,29.7,-0.06883,4e-05,9.63404]
[1776480229858,42.54,77401.53,29.7,-0.06874,4e-05,9.6246]
[1776480231542,42.54,77401.46,29.7,-0.06874,4e-05,9.62495]
[1776480237915,42.54,77402.34,29.7,-0.06871,4e-05,9.6212]
[1776480241656,42.55,77401.82,29.7,-0.06873,4e-05,9.62364]
[1776480241662,42.55,77401.82,29.7,-0.06873,4e-05,9.62364]
[1776480241943,42.55,77395.89,29.7,-0.06898,4e-05,9.65036]
[1776480243116,42.55,77395.89,29.7,-0.06898,4e-05,9.65036]
[1776480243769,42.55,77388.91,29.7,-0.06929,4e-05,9.68203]
[1776480243769,42.55,77388.91,29.7,-0.06929,4e-05,9.68203]
[1776480243866,42.55,77388.91,29.7,-0.06929,4e-05,9.68203]
[1776480244649,42.55,77386.43,29.7,-0.06939,4e-05,9.69337]
[1776480244748,42.55,77386.43,29.7,-0.06939,4e-05,9.69337]
[1776480245235,42.55,77386.43,29.7,-0.06939,4e-05,9.69337]
[1776480245367,42.55,77386.43,29.7,-0.06939,4e-05,9.69337]
[1776480245671,42.55,77382.54,29.7,-0.06956,4e-05,9.71115]
[1776480245970,42.55,77357.36,29.7,-0.07066,4e-05,9.82532]
[1776480247347,42.55,77357.36,29.7,-0.07066,4e-05,9.82532]
[1776480248075,42.55,77344.89,29.7,-0.0712,4e-05,9.88186]
[1776480248110,42.55,77344.89,29.7,-0.0712,4e-05,9.88186]
[1776480248342,42.55,77334.0,29.7,-0.07168,4e-05,9.93136]
[1776480254030,42.55,77333.42,29.7,-0.07171,4e-05,9.93458]
[1776480259065,42.55,77333.72,29.7,-0.07171,4e-05,9.93396]
[1776480264100,42.55,77334.43,29.7,-0.07168,4e-05,9.93154]
[1776480266748,42.55,77335.5,29.7,-0.07164,4e-05,9.92699]
[1776480267122,42.55,77336.59,29.7,-0.07159,4e-05,9.92218]
[1776480270430,42.55,77337.68,29.7,-0.07154,4e-05,9.91677]
[1776480280213,42.55,77342.75,29.7,-0.07128,4e-05,9.88839]
[1776480285249,42.54,77343.05,29.7,-0.07126,4e-05,9.88621]
[1776480286704,42.54,77343.6,29.7,-0.07123,4e-05,9.88354]
[1776480291756,42.54,77344.01,29.7,-0.07121,4e-05,9.8809]
[1776480297334,42.54,77346.2,29.7,-0.0711,4e-05,9.87]
[1776480303376,42.54,77348.36,29.7,-0.071,4e-05,9.85931]
[1776480303551,42.54,77348.36,29.7,-0.071,4e-05,9.85931]
[1776480303721,42.54,77348.36,29.7,-0.071,4e-05,9.85931]
[1776480310425,42.54,77345.02,29.7,-0.07114,4e-05,9.87363]
[1776480315460,42.54,77345.02,29.7,-0.07113,4e-05,9.87301]
[1776480320495,42.53,77345.47,29.7,-0.07111,4e-05,9.87042]
[1776480327544,42.53,77344.26,29.7,-0.07115,4e-05,9.87526]
[1776480332175,42.53,77339.22,29.7,-0.07135,4e-05,9.89451]
[1776480337614,42.53,77344.64,29.7,-0.0711,4e-05,9.86891]
[1776480342182,42.53,77344.64,29.7,-0.0711,4e-05,9.86859]
[1776480348436,42.53,77344.2,29.7,-0.07111,4e-05,9.87003]
[1776480355741,42.53,77344.2,29.7,-0.0711,4e-05,9.86886]
[1776480360776,42.52,77340.98,29.7,-0.07124,4e-05,9.88288]
[1776480365811,42.52,77340.88,29.7,-0.07124,4e-05,9.88259]
[1776480370846,42.52,77340.66,29.7,-0.07124,4e-05,9.88284]
[1776480375881,42.52,77342.92,29.7,-0.07113,4e-05,9.87178]
[1776480380916,42.52,77343.59,29.7,-0.0711,4e-05,9.86804]
[1776480383795,42.52,77344.89,29.7,-0.07104,4e-05,9.86185]
[1776480383938,42.52,77346.73,29.7,-0.07095,4e-05,9.85334]
[1776480389981,42.51,77348.91,29.7,-0.07083,4e-05,9.84068]
[1776480392460,42.51,77348.92,29.7,-0.07083,4e-05,9.84019]
[1776480392561,42.51,77348.91,29.7,-0.0708,4e-05,9.83605]
[1776480400054,42.51,77350.06,29.7,-0.07074,4e-05,9.83027]
[1776480400717,42.51,77350.06,29.7,-0.07074,4e-05,9.83027]
[1776480400811,42.51,77350.06,29.7,-0.07074,4e-05,9.83019]
[1776480412138,42.5,77350.03,29.7,-0.07072,4e-05,9.82732]
[1776480421201,42.5,77350.31,29.7,-0.07068,4e-05,9.8236]
[1776480426236,42.49,77353.71,29.7,-0.07052,4e-05,9.80691]
[1776480432278,42.49,77353.83,29.7,-0.0705,4e-05,9.80488]
[1776480439327,42.49,77354.22,29.7,-0.07047,4e-05,9.80136]
[1776480444361,42.49,77354.33,29.7,-0.07045,4e-05,9.79963]
[1776480449398,42.48,77354.93,29.7,-0.07041,4e-05,9.79567]
[1776480454451,42.48,77354.65,29.7,-0.07039,4e-05,9.79221]
[1776480462508,42.48,77354.09,29.7,-0.0704,4e-05,9.79284]
[1776480469557,42.47,77354.34,29.7,-0.07037,4e-05,9.79015]
[1776480476606,42.47,77354.3,29.7,-0.07036,4e-05,9.78888]
[1776480482648,42.47,77355.2,29.7,-0.07031,4e-05,9.78366]
[1776480485699,42.47,77356.66,29.7,-0.07024,4e-05,9.77667]
[1776480486676,42.47,77343.43,29.7,-0.07082,4e-05,9.83679]
[1776480491711,42.47,77346.38,29.7,-0.07069,4e-05,9.82299]
[1776480492314,42.47,77346.38,29.7,-0.07069,4e-05,9.82299]
[1776480492718,42.47,77348.58,29.7,-0.07059,4e-05,9.81291]
[1776480493469,42.47,77348.58,29.7,-0.07059,4e-05,9.81291]
[1776480499368,42.46,77353.37,29.7,-0.07037,4e-05,9.7892]
[1776480504555,42.46,77355.86,29.7,-0.07025,4e-05,9.77679]
[1776480509838,42.45,77361.34,29.7,-0.06998,4e-05,9.74898]
[1776480514638,42.45,77361.09,29.7,-0.06996,4e-05,9.74623]
[1776480519917,42.45,77361.32,29.7,-0.06993,4e-05,9.74283]
[1776480524952,42.44,77349.97,29.7,-0.07041,4e-05,9.79294]
[1776480529987,42.44,77347.78,29.7,-0.07049,4e-05,9.80111]
[1776480532785,42.44,77346.71,29.7,-0.07053,4e-05,9.80524]
[1776480532793,42.44,77346.71,29.7,-0.07053,4e-05,9.80524]
[1776480532884,42.44,77346.71,29.7,-0.07053,4e-05,9.80487]
[1776480534847,42.44,77346.71,29.7,-0.07053,4e-05,9.80487]
[1776480535090,42.44,77346.71,29.7,-0.07053,4e-05,9.80487]
[1776480542072,42.44,77345.9,29.7,-0.07056,4e-05,9.8084]
[1776480547235,42.44,77341.19,29.7,-0.07077,4e-05,9.82977]
[1776480547333,42.44,77337.15,29.7,-0.07095,4e-05,9.84814]
[1776480548634,42.44,77337.15,29.7,-0.07095,4e-05,9.84814]
[1776480548732,42.44,77337.23,29.7,-0.07094,4e-05,9.84718]
[1776480554156,42.44,77333.33,29.7,-0.0711,4e-05,9.86436]
[1776480555491,42.44,77333.33,29.7,-0.0711,4e-05,9.86436]
[1776480555593,42.43,77333.33,29.7,-0.0711,4e-05,9.86409]
[1776480561781,42.43,77333.29,29.7,-0.07109,4e-05,9.86247]
[1776480563743,42.43,77333.29,29.7,-0.07109,4e-05,9.86247]
[1776480564225,42.43,77333.11,29.7,-0.07109,4e-05,9.86305]
[1776480569261,42.43,77333.55,29.7,-0.07106,4e-05,9.85958]
[1776480574296,42.42,77334.88,29.7,-0.07097,4e-05,9.84885]
[1776480580255,42.42,77334.2,29.7,-0.07099,4e-05,9.85116]
[1776480580357,42.42,77334.2,29.7,-0.07098,4e-05,9.85036]
[1776480585372,42.42,77333.97,29.7,-0.07099,4e-05,9.85093]
[1776480590408,42.42,77333.7,29.7,-0.07099,4e-05,9.85175]
[1776480594681,42.42,77333.55,29.7,-0.071,4e-05,9.85228]
[1776480594717,42.42,77333.51,29.7,-0.071,4e-05,9.85223]
[1776480601485,42.41,77332.46,29.7,-0.07102,4e-05,9.85453]
[1776480607527,42.41,77331.0,29.7,-0.07106,4e-05,9.85859]
[1776480608814,42.41,77331.0,29.7,-0.07106,4e-05,9.85859]
[1776480608831,42.41,77331.0,29.7,-0.07106,4e-05,9.85859]
[1776480609541,42.41,77327.09,29.7,-0.07123,4e-05,9.87561]
[1776480616590,42.4,77325.42,29.7,-0.07129,4e-05,9.8824]
[1776480622632,42.4,77324.99,29.7,-0.07131,4e-05,9.88374]
[1776480627667,42.4,77324.63,29.7,-0.07132,4e-05,9.8849]
[1776480632747,42.4,77323.67,29.7,-0.07136,4e-05,9.8891]
[1776480633908,42.4,77322.95,29.7,-0.07136,4e-05,9.8887]
[1776480634718,42.4,77322.38,29.7,-0.07139,4e-05,9.89104]
[1776480638008,42.4,77322.19,29.7,-0.07139,4e-05,9.89163]
[1776480638012,42.4,77322.19,29.7,-0.07139,4e-05,9.89163]
[1776480638109,42.4,77322.19,29.7,-0.07139,4e-05,9.89108]
[1776480643781,42.4,77319.53,29.7,-0.0715,4e-05,9.90268]
[1776480654860,42.4,77319.33,29.7,-0.0715,4e-05,9.90237]
[1776480664930,42.39,77319.4,29.7,-0.07148,4e-05,9.90097]
[1776480669965,42.39,77321.79,29.7,-0.07137,4e-05,9.88951]
[1776480671673,42.39,77321.79,29.7,-0.07137,4e-05,9.88951]
[1776480671761,42.39,77321.93,29.7,-0.07137,4e-05,9.88869]
[1776480678021,42.39,77323.98,29.7,-0.07126,4e-05,9.87742]
[1776480679285,42.39,77323.98,29.7,-0.07126,4e-05,9.87742]
[1776480679331,42.39,77323.98,29.7,-0.07125,4e-05,9.87712]
[1776480686078,42.39,77323.83,29.7,-0.07126,4e-05,9.87736]
[1776480692122,42.39,77322.84,29.7,-0.07128,4e-05,9.87812]
[1776480699799,42.38,77323.3,29.7,-0.07125,4e-05,9.87563]
[1776480705213,42.38,77325.07,29.7,-0.07116,4e-05,9.86661]
[1776480706476,42.38,77325.07,29.7,-0.07116,4e-05,9.86661]
[1776480711788,42.38,77328.85,29.7,-0.07099,4e-05,9.84897]
[1776480717297,42.38,77320.43,29.7,-0.07136,4e-05,9.88691]
[1776480718510,42.38,77320.43,29.7,-0.07136,4e-05,9.88691]
[1776480718638,42.38,77320.43,29.7,-0.07136,4e-05,9.88691]
[1776480718731,42.38,77319.96,29.7,-0.07138,4e-05,9.88862]
[1776480720827,42.38,77319.82,29.7,-0.07138,4e-05,9.88926]
[1776480720928,42.38,77319.55,29.7,-0.07139,4e-05,9.88988]
[1776480726720,42.38,77318.05,29.7,-0.07145,4e-05,9.89625]
[1776480732404,42.38,77315.23,29.7,-0.07157,4e-05,9.90823]
[1776480738446,42.37,77315.47,29.7,-0.07155,4e-05,9.90642]
[1776480750530,42.37,77315.3,29.7,-0.07155,4e-05,9.90595]
[1776480760600,42.37,77315.14,29.7,-0.07152,4e-05,9.90255]
[1776480765635,42.37,77317.22,29.7,-0.07143,4e-05,9.89267]
[1776480770670,42.37,77317.05,29.7,-0.07143,4e-05,9.89316]
[1776480776330,42.37,77316.98,29.7,-0.07143,4e-05,9.89327]
[1776480776712,42.37,77316.9,29.7,-0.07144,4e-05,9.89337]
[1776480782754,42.36,77316.21,29.7,-0.07145,4e-05,9.89486]
[1776480784590,42.36,77315.75,29.7,-0.07147,4e-05,9.89669]
[1776480784597,42.36,77315.75,29.7,-0.07147,4e-05,9.89669]
[1776480784768,42.36,77315.77,29.7,-0.07146,4e-05,9.89629]
[1776480792824,42.36,77315.7,29.7,-0.07146,4e-05,9.89545]
[1776480794911,42.36,77315.54,29.7,-0.07146,4e-05,9.89604]
[1776480795012,42.36,77315.54,29.7,-0.07146,4e-05,9.89589]
[1776480800374,42.36,77315.53,29.7,-0.07146,4e-05,9.89562]
[1776480800500,42.36,77315.53,29.7,-0.07146,4e-05,9.89562]
[1776480800880,42.36,77311.79,29.7,-0.07161,4e-05,9.91135]
[1776480801156,42.36,77311.79,29.7,-0.07161,4e-05,9.91135]
[1776480801887,42.36,77313.14,29.7,-0.07155,4e-05,9.90472]
[1776480810955,42.35,77314.52,29.7,-0.07145,4e-05,9.8947]
[1776480820014,42.34,77315.3,29.7,-0.07136,4e-05,9.88418]
[1776480825048,42.34,77315.77,29.7,-0.07132,4e-05,9.88009]
[1776480831090,42.33,77315.4,29.7,-0.07132,4e-05,9.87946]
[1776480838715,42.33,77316.29,29.7,-0.07126,4e-05,9.87383]
[1776480845188,42.32,77315.31,29.7,-0.07127,4e-05,9.87447]
[1776480852237,42.31,77315.31,29.7,-0.07124,4e-05,9.87173]
[1776480860293,42.31,77314.27,29.7,-0.07126,4e-05,9.87344]
[1776480865328,42.3,77312.33,29.7,-0.07133,4e-05,9.88038]
[1776480870364,42.3,77313.98,29.7,-0.07124,4e-05,9.87078]
[1776480875399,42.3,77314.08,29.7,-0.07119,4e-05,9.86508]
[1776480879437,42.29,77315.14,29.7,-0.07114,4e-05,9.85907]
[1776480882232,42.29,77330.01,29.7,-0.07047,4e-05,9.79002]
[1776480882764,42.29,77330.01,29.7,-0.07047,4e-05,9.79002]
[1776480888523,42.29,77338.98,29.7,-0.07007,4e-05,9.74804]
[1776480898422,42.29,77339.16,29.7,-0.07005,4e-05,9.74653]
[1776480898556,42.29,77339.16,29.7,-0.07005,4e-05,9.74653]
[1776480898581,42.29,77339.16,29.7,-0.07005,4e-05,9.74653]
[1776480898657,42.29,77331.75,29.7,-0.07037,4e-05,9.77903]
[1776480902082,42.29,77318.69,29.7,-0.07094,4e-05,9.83881]
[1776480902588,42.29,77319.57,29.7,-0.0709,4e-05,9.83467]
[1776480903719,42.29,77319.57,29.7,-0.0709,4e-05,9.83467]
[1776480908630,42.28,77333.35,29.7,-0.07028,4e-05,9.7703]
[1776480913732,42.28,77333.36,29.7,-0.07028,4e-05,9.76971]
[1776480919706,42.28,77339.1,29.7,-0.07002,4e-05,9.74267]
[1776480926756,42.28,77339.04,29.7,-0.07001,4e-05,9.7424]
[1776480931791,42.28,77338.99,29.7,-0.06999,4e-05,9.73896]
[1776480941861,42.28,77339.16,29.7,-0.06998,4e-05,9.73752]
[1776480946896,42.28,77339.09,29.7,-0.06998,4e-05,9.73752]
[1776480953945,42.28,77333.82,29.7,-0.0702,4e-05,9.76104]
[1776480957078,42.27,77333.75,29.7,-0.0702,4e-05,9.76106]
[1776480963007,42.27,77332.89,29.7,-0.07024,4e-05,9.76431]
[1776480969084,42.27,77330.13,29.7,-0.07035,4e-05,9.77652]
[1776480975093,42.27,77326.39,29.7,-0.07051,4e-05,9.79266]
[1776480981135,42.27,77325.85,29.7,-0.07053,4e-05,9.79436]
[1776480987177,42.27,77326.63,29.7,-0.07048,4e-05,9.79005]
[1776480992212,42.27,77324.76,29.7,-0.07054,4e-05,9.79477]
[1776480997246,42.26,77325.15,29.7,-0.07052,4e-05,9.79236]
[1776481003288,42.26,77324.36,29.7,-0.07054,4e-05,9.79515]
[1776481008324,42.26,77324.78,29.7,-0.07052,4e-05,9.79254]
[1776481013359,42.26,77329.23,29.7,-0.07032,4e-05,9.77162]
[1776481019401,42.26,77331.37,29.7,-0.07022,4e-05,9.76144]
[1776481024436,42.26,77329.85,29.7,-0.07028,4e-05,9.7681]
[1776481031485,42.26,77329.62,29.7,-0.07029,4e-05,9.76879]
[1776481037527,42.26,77328.79,29.7,-0.07033,4e-05,9.77231]
[1776481042562,42.26,77328.16,29.7,-0.07035,4e-05,9.77496]
[1776481048604,42.26,77329.06,29.7,-0.07031,4e-05,9.7706]
[1776481053638,42.26,77329.3,29.7,-0.07028,4e-05,9.76605]
[1776481059682,42.26,77329.56,29.7,-0.07026,4e-05,9.76473]
[1776481065724,42.26,77328.07,29.7,-0.07033,4e-05,9.77142]
[1776481071766,42.26,77326.82,29.7,-0.07038,4e-05,9.77694]
[1776481076801,42.26,77324.07,29.7,-0.0705,4e-05,9.78924]
[1776481084857,42.25,77323.52,29.7,-0.07052,4e-05,9.79105]
[1776481089892,42.25,77327.42,29.7,-0.07034,4e-05,9.77288]
[1776481095934,42.25,77327.43,29.7,-0.07034,4e-05,9.77258]
[1776481108017,42.25,77328.58,29.7,-0.07029,4e-05,9.76696]
[1776481118088,42.25,77329.03,29.7,-0.07024,4e-05,9.76142]
[1776481128158,42.25,77329.03,29.7,-0.07024,4e-05,9.76132]
[1776481138228,42.25,77329.03,29.7,-0.07024,4e-05,9.76127]
[1776481145277,42.25,77329.22,29.7,-0.07023,4e-05,9.76037]
[1776481151318,42.25,77330.12,29.7,-0.07019,4e-05,9.75628]
[1776481156354,42.25,77333.75,29.7,-0.07004,4e-05,9.73979]
[1776481161389,42.25,77331.2,29.7,-0.07015,4e-05,9.75151]
[1776481166423,42.25,77330.33,29.7,-0.07019,4e-05,9.75553]
[1776481168356,42.25,77330.33,29.7,-0.07019,4e-05,9.75553]
[1776481168427,42.25,77330.33,29.7,-0.07019,4e-05,9.75554]
[1776481170013,42.25,77321.11,29.7,-0.07059,4e-05,9.79771]
[1776481170074,42.25,77316.99,29.7,-0.07078,4e-05,9.81672]
[1776481175487,42.25,77316.77,29.7,-0.07075,4e-05,9.8133]
[1776481181528,42.25,77316.04,29.7,-0.07078,4e-05,9.81575]
[1776481188270,42.25,77316.51,29.7,-0.07075,4e-05,9.81312]
[1776481196634,42.24,77319.74,29.7,-0.07059,4e-05,9.7967]
[1776481199044,42.24,77321.05,29.7,-0.07054,4e-05,9.79059]
[1776481204691,42.24,77320.52,29.7,-0.07055,4e-05,9.7923]
[1776481209726,42.24,77318.54,29.7,-0.07063,4e-05,9.80082]
[1776481214761,42.24,77315.93,29.7,-0.07074,4e-05,9.81217]
[1776481221741,42.24,77315.19,29.7,-0.07077,4e-05,9.81501]
[1776481226845,42.24,77313.53,29.7,-0.07083,4e-05,9.82149]
[1776481231880,42.23,77318.91,29.7,-0.07057,4e-05,9.79282]
[1776481238929,42.23,77325.68,29.7,-0.07027,4e-05,9.76136]
[1776481243964,42.23,77324.34,29.7,-0.07032,4e-05,9.76721]
[1776481248999,42.23,77321.59,29.7,-0.07044,4e-05,9.77942]
[1776481253713,42.23,77312.59,29.7,-0.07083,4e-05,9.8202]
[1776481253747,42.23,77312.59,29.7,-0.07083,4e-05,9.8202]
[1776481254034,42.23,77310.18,29.7,-0.07094,4e-05,9.83111]
[1776481259069,42.23,77305.44,29.7,-0.07115,4e-05,9.85335]
[1776481262921,42.23,77298.34,29.7,-0.07147,4e-05,9.88618]
[1776481263097,42.23,77296.98,29.7,-0.07153,4e-05,9.89244]
[1776481268132,42.23,77296.49,29.7,-0.07154,4e-05,9.89353]
[1776481273976,42.23,77296.07,29.7,-0.07155,4e-05,9.8945]
[1776481279208,42.22,77298.41,29.7,-0.07143,4e-05,9.88198]
[1776481284244,42.22,77295.09,29.7,-0.07157,4e-05,9.89605]
[1776481289279,42.22,77293.58,29.7,-0.07162,4e-05,9.90166]
[1776481295321,42.22,77293.74,29.7,-0.07158,4e-05,9.89592]
[1776481298692,42.21,77291.99,29.7,-0.07165,4e-05,9.90285]
[1776481298715,42.21,77291.99,29.7,-0.07165,4e-05,9.90285]
[1776481299349,42.21,77281.58,29.7,-0.07211,4e-05,9.95083]
[1776481308116,42.21,77280.91,29.7,-0.07214,4e-05,9.95347]
[1776481308338,42.21,77280.91,29.7,-0.07214,4e-05,9.95347]
[1776481311819,42.21,77277.76,29.7,-0.07227,5e-05,9.96717]
[1776481312865,42.21,77277.69,29.7,-0.07227,5e-05,9.96712]
[1776481319489,42.21,77270.9,29.7,-0.07256,5e-05,9.99688]
[1776481320261,42.21,77270.9,29.7,-0.07256,5e-05,9.99688]
[1776481320496,42.21,77269.66,29.7,-0.07261,5e-05,10.00237]
[1776481324851,42.21,77267.12,29.7,-0.07273,5e-05,10.01437]
[1776481324855,42.21,77267.12,29.7,-0.07273,5e-05,10.01437]
[1776481327545,42.2,77267.15,29.7,-0.07272,5e-05,10.01336]
[1776481327769,42.2,77267.15,29.7,-0.07272,5e-05,10.01336]
[1776481336701,42.2,77267.22,29.7,-0.07269,5e-05,10.01039]
[1776481337615,42.2,77275.51,29.7,-0.07231,5e-05,9.97146]
[1776481342650,42.19,77278.92,29.7,-0.07214,4e-05,9.95356]
[1776481347685,42.19,77286.94,29.7,-0.07176,4e-05,9.91435]
[1776481352720,42.19,77286.69,29.7,-0.07173,4e-05,9.91032]
[1776481357755,42.18,77285.0,29.7,-0.07179,4e-05,9.91623]
[1776481362790,42.18,77285.57,29.7,-0.07175,4e-05,9.91179]
[1776481367825,42.17,77282.28,29.7,-0.07188,4e-05,9.92525]
[1776481372861,42.17,77281.9,29.7,-0.07188,4e-05,9.92522]
[1776481377896,42.17,77283.14,29.7,-0.07181,4e-05,9.9178]
[1776481382931,42.16,77283.27,29.7,-0.07179,4e-05,9.91558]
[1776481387979,42.16,77293.35,29.7,-0.07132,4e-05,9.86768]
[1776481393014,42.16,77297.39,29.7,-0.07113,4e-05,9.848]
[1776481397108,42.16,77299.86,29.7,-0.07102,4e-05,9.83623]
[1776481402852,42.16,77296.57,29.7,-0.07115,4e-05,9.85021]
[1776481407419,42.15,77296.26,29.7,-0.07116,4e-05,9.85102]
[1776481412406,42.15,77296.06,29.7,-0.07116,4e-05,9.85114]
[1776481417778,42.15,77294.91,29.7,-0.07118,4e-05,9.85152]
[1776481422611,42.15,77294.57,29.7,-0.07118,4e-05,9.85212]
[1776481428260,42.14,77294.22,29.7,-0.07119,4e-05,9.85242]
[1776481433295,42.14,77293.05,29.7,-0.07123,4e-05,9.85687]
[1776481438330,42.14,77293.6,29.7,-0.0712,4e-05,9.85341]
[1776481444371,42.14,77292.02,29.7,-0.07126,4e-05,9.85955]
[1776481450414,42.14,77293.71,29.7,-0.07117,4e-05,9.85067]
[1776481457357,42.13,77294.11,29.7,-0.07115,4e-05,9.84814]
[1776481463505,42.13,77296.11,29.7,-0.07105,4e-05,9.83753]
[1776481464024,42.13,77296.11,29.7,-0.07105,4e-05,9.83753]
[1776481464905,42.13,77307.73,29.7,-0.07053,4e-05,9.78396]
[1776481470556,42.13,77313.93,29.7,-0.07024,4e-05,9.75412]
[1776481476598,42.13,77314.52,29.7,-0.07019,4e-05,9.74706]
[1776481481633,42.12,77317.62,29.7,-0.07004,4e-05,9.73193]
[1776481486760,42.12,77317.62,29.7,-0.07003,4e-05,9.7314]
[1776481492710,42.12,77321.44,29.7,-0.06985,4e-05,9.71251]
[1776481497745,42.12,77322.38,29.7,-0.0698,4e-05,9.7073]
[1776481500164,42.12,77318.9,29.7,-0.06995,4e-05,9.72282]
[1776481505224,42.12,77317.5,29.7,-0.07,4e-05,9.72813]
[1776481505625,42.12,77317.5,29.7,-0.07,4e-05,9.72813]
[1776481510835,42.11,77316.45,29.7,-0.07005,4e-05,9.73235]
[1776481516856,42.11,77316.38,29.7,-0.07005,4e-05,9.73234]
[1776481516866,42.11,77316.38,29.7,-0.07005,4e-05,9.73234]
[1776481516878,42.11,77305.62,29.7,-0.07052,4e-05,9.78137]
[1776481518904,42.11,77298.91,29.7,-0.07081,4e-05,9.81224]
[1776481518992,42.11,77298.14,29.7,-0.07085,4e-05,9.81576]
[1776481524934,42.11,77296.37,29.7,-0.07092,4e-05,9.82272]
[1776481527154,42.11,77296.29,29.7,-0.07092,4e-05,9.82289]
[1776481527163,42.11,77296.29,29.7,-0.07092,4e-05,9.82289]
[1776481527255,42.11,77296.33,29.7,-0.07091,4e-05,9.82251]
[1776481532989,42.11,77296.97,29.7,-0.07086,4e-05,9.81619]
[1776481538025,42.11,77296.83,29.7,-0.07087,4e-05,9.81686]
[1776481543060,42.11,77296.22,29.7,-0.0709,4e-05,9.81972]
[1776481548094,42.11,77293.62,29.7,-0.07101,4e-05,9.83175]
[1776481553129,42.11,77291.06,29.7,-0.07113,4e-05,9.84348]
[1776481558165,42.11,77290.01,29.7,-0.07117,4e-05,9.84821]
[1776481564206,42.11,77290.46,29.7,-0.07115,4e-05,9.84601]
[1776481571256,42.11,77289.39,29.7,-0.0712,4e-05,9.85085]
[1776481578306,42.11,77290.83,29.7,-0.07113,4e-05,9.84405]
[1776481583382,42.11,77299.84,29.7,-0.07073,4e-05,9.8027]
[1776481589383,42.11,77298.68,29.7,-0.07079,4e-05,9.80853]
[1776481594418,42.11,77297.83,29.7,-0.07081,4e-05,9.8094]
[1776481600460,42.11,77296.44,29.7,-0.07087,4e-05,9.8161]
[1776481601493,42.11,77296.44,29.7,-0.07087,4e-05,9.8161]
[1776481601579,42.11,77297.14,29.7,-0.07084,4e-05,9.81292]
[1776481607509,42.11,77309.08,29.7,-0.07031,4e-05,9.7572]
[1776481612544,42.11,77306.41,29.7,-0.07042,4e-05,9.76882]
[1776481619596,42.11,77300.77,29.7,-0.07066,4e-05,9.79354]
[1776481625017,42.1,77296.92,29.7,-0.07082,4e-05,9.81048]
[1776481630673,42.1,77296.3,29.7,-0.07083,4e-05,9.81187]
[1776481634439,42.1,77296.3,29.7,-0.07083,4e-05,9.81187]
[1776481634448,42.1,77296.3,29.7,-0.07083,4e-05,9.81187]
[1776481634702,42.1,77296.53,29.7,-0.07082,4e-05,9.81002]
[1776481640742,42.1,77296.49,29.7,-0.07082,4e-05,9.81041]
[1776481651820,42.1,77296.53,29.7,-0.0708,4e-05,9.80733]
[1776481658869,42.1,77296.9,29.7,-0.07079,4e-05,9.80596]
[1776481663904,42.1,77297.94,29.7,-0.07074,4e-05,9.80143]
[1776481664676,42.1,77297.94,29.7,-0.07074,4e-05,9.80143]
[1776481669945,42.1,77305.63,29.7,-0.07041,4e-05,9.76666]
[1776481674981,42.1,77305.15,29.7,-0.07044,4e-05,9.7694]
[1776481686794,42.1,77305.08,29.7,-0.07044,4e-05,9.76992]
[1776481686889,42.11,77307.89,29.7,-0.07033,4e-05,9.75803]
[1776481693106,42.1,77311.19,29.7,-0.07017,4e-05,9.74155]
[1776481695602,42.1,77309.61,29.7,-0.07023,4e-05,9.74857]
[1776481695607,42.1,77309.65,29.7,-0.07023,4e-05,9.74815]
[1776481697016,42.1,77305.32,29.7,-0.07042,4e-05,9.76814]
[1776481703179,42.1,77302.01,29.7,-0.07057,4e-05,9.78382]
[1776481708214,42.11,77308.82,29.7,-0.07028,4e-05,9.75281]
[1776481710030,42.11,77309.18,29.7,-0.07026,4e-05,9.75126]
[1776481710043,42.11,77309.18,29.7,-0.07026,4e-05,9.75126]
[1776481710228,42.11,77309.21,29.7,-0.07026,4e-05,9.75124]
[1776481715263,42.1,77310.59,29.7,-0.07017,4e-05,9.74078]
[1776481720298,42.1,77310.19,29.7,-0.07018,4e-05,9.74178]
[1776481726340,42.1,77310.25,29.7,-0.07017,4e-05,9.74048]
[1776481727262,42.1,77310.25,29.7,-0.07017,4e-05,9.74048]
[1776481732382,42.1,77314.13,29.7,-0.06999,4e-05,9.72178]
[1776481737653,42.1,77313.68,29.7,-0.07,4e-05,9.72326]
[1776481737752,42.1,77313.68,29.7,-0.07,4e-05,9.72311]
[1776481738968,42.1,77313.68,29.7,-0.07,4e-05,9.72311]
[1776481750508,42.1,77313.32,29.7,-0.07003,4e-05,9.72648]
[1776481752841,42.1,77313.32,29.7,-0.07003,4e-05,9.72648]
[1776481760578,42.1,77313.32,29.7,-0.07005,4e-05,9.72773]
[1776481766683,42.1,77313.32,29.7,-0.07005,4e-05,9.72773]
[1776481771714,42.11,77313.32,29.7,-0.07006,4e-05,9.72894]
[1776481772747,42.11,77313.32,29.7,-0.07004,4e-05,9.72577]
[1776481772849,42.11,77313.32,29.7,-0.07004,4e-05,9.72589]
[1776481780719,42.11,77313.32,29.7,-0.07004,4e-05,9.72562]
[1776481786762,42.1,77313.41,29.7,-0.07003,4e-05,9.72487]
[1776481791797,42.1,77313.59,29.7,-0.07002,4e-05,9.72377]
[1776481794885,42.1,77313.56,29.7,-0.07002,4e-05,9.7238]
[1776481800860,42.1,77323.53,29.7,-0.06958,4e-05,9.67809]
[1776481805896,42.1,77319.47,29.7,-0.06976,4e-05,9.69659]
[1776481811983,42.1,77318.84,29.7,-0.06978,4e-05,9.69936]
[1776481817980,42.1,77319.42,29.7,-0.06975,4e-05,9.69641]
[1776481826036,42.1,77319.02,29.7,-0.06977,4e-05,9.6979]
[1776481831735,42.1,77319.27,29.7,-0.06976,4e-05,9.69657]
[1776481842122,42.1,77319.9,29.7,-0.06971,4e-05,9.69016]
[1776481842149,42.1,77318.38,29.7,-0.06977,4e-05,9.69687]
[1776481842385,42.1,77318.38,29.7,-0.06977,4e-05,9.69687]
[1776481849198,42.1,77307.92,29.7,-0.07023,4e-05,9.74517]
[1776481854233,42.1,77309.92,29.7,-0.07015,4e-05,9.73632]
[1776481859437,42.1,77309.74,29.7,-0.07016,4e-05,9.73745]
[1776481865310,42.1,77309.67,29.7,-0.07017,4e-05,9.73832]
[1776481870345,42.1,77309.74,29.7,-0.07017,4e-05,9.73841]
[1776481875382,42.11,77308.05,29.7,-0.07025,4e-05,9.74654]
[1776481883437,42.11,77307.15,29.7,-0.07029,4e-05,9.75124]
[1776481888415,42.11,77304.99,29.7,-0.07039,4e-05,9.76143]
[1776481888473,42.11,77304.55,29.7,-0.07041,4e-05,9.76351]
[1776481895522,42.1,77304.34,29.7,-0.07039,4e-05,9.76008]
[1776481900558,42.1,77304.62,29.7,-0.07037,4e-05,9.75804]
[1776481905593,42.1,77306.24,29.7,-0.07029,4e-05,9.74992]
[1776481918683,42.1,77305.96,29.7,-0.07029,4e-05,9.74951]
[1776481925191,42.1,77305.96,29.7,-0.07029,4e-05,9.74951]
[1776481934797,42.1,77319.03,29.7,-0.0697,4e-05,9.68842]
[1776481939695,42.1,77319.03,29.7,-0.0697,4e-05,9.68828]
[1776481946897,42.09,77318.86,29.7,-0.0697,4e-05,9.68861]
[1776481956968,42.09,77319.29,29.7,-0.06966,4e-05,9.68278]
[1776481962002,42.09,77319.54,29.7,-0.06964,4e-05,9.68134]
[1776481967038,42.09,77319.43,29.7,-0.06965,4e-05,9.68153]
[1776481974089,42.09,77319.87,29.7,-0.06962,4e-05,9.67902]
[1776481979124,42.09,77324.95,29.7,-0.0694,4e-05,9.65556]
[1776481984159,42.09,77317.52,29.7,-0.06972,4e-05,9.68926]
[1776481989194,42.09,77315.98,29.7,-0.06978,4e-05,9.69591]
[1776481994229,42.09,77315.91,29.7,-0.06978,4e-05,9.69582]
[1776481999263,42.09,77316.82,29.7,-0.06974,4e-05,9.69125]
[1776482005306,42.09,77316.35,29.7,-0.06976,4e-05,9.69294]
[1776482009319,42.09,77315.91,29.7,-0.06977,4e-05,9.69473]
[1776482010467,42.09,77315.14,29.7,-0.06981,4e-05,9.69818]
[1776482010543,42.09,77314.85,29.7,-0.06982,4e-05,9.69942]
[1776482012360,42.09,77296.3,29.7,-0.07062,4e-05,9.78144]
[1776482017856,42.09,77293.14,29.7,-0.07076,4e-05,9.79594]
[1776482017954,42.09,77292.67,29.7,-0.07078,4e-05,9.79809]
[1776482024872,42.08,77292.1,29.7,-0.07079,4e-05,9.79962]
[1776482028176,42.08,77292.02,29.7,-0.07079,4e-05,9.79915]
[1776482028277,42.08,77292.75,29.7,-0.07075,4e-05,9.7954]
[1776482033506,42.08,77296.41,29.7,-0.07059,4e-05,9.7788]
[1776482039549,42.08,77296.57,29.7,-0.07059,4e-05,9.77846]
[1776482050626,42.08,77296.33,29.7,-0.07061,4e-05,9.78038]
[1776482055661,42.09,77295.07,29.7,-0.07067,4e-05,9.78657]
[1776482060696,42.09,77295.03,29.7,-0.07067,4e-05,9.78713]
[1776482069461,42.09,77294.96,29.7,-0.07068,4e-05,9.78768]
[1776482069562,42.09,77294.96,29.7,-0.07068,4e-05,9.78815]
[1776482075801,42.09,77294.89,29.7,-0.07066,4e-05,9.7846]
[1776482081862,42.09,77294.96,29.7,-0.07066,4e-05,9.78419]
[1776482081963,42.09,77295.01,29.7,-0.07065,4e-05,9.78354]
[1776482087885,42.09,77292.85,29.7,-0.07075,4e-05,9.79402]
[1776482092920,42.09,77293.12,29.7,-0.07074,4e-05,9.79319]
[1776482094241,42.09,77293.12,29.7,-0.07074,4e-05,9.79319]
[1776482094280,42.09,77293.12,29.7,-0.07074,4e-05,9.79337]
[1776482099969,42.09,77289.88,29.7,-0.07088,4e-05,9.80773]
[1776482101906,42.09,77289.28,29.7,-0.07091,4e-05,9.81036]
[1776482101911,42.09,77289.28,29.7,-0.07091,4e-05,9.81036]
[1776482101983,42.09,77285.42,29.7,-0.07108,4e-05,9.82802]
[1776482106699,42.09,77284.37,29.7,-0.07113,4e-05,9.83299]
[1776482108703,42.09,77281.02,29.7,-0.07128,4e-05,9.84848]
[1776482109031,42.09,77280.91,29.7,-0.07128,4e-05,9.84898]
[1776482109457,42.09,77280.91,29.7,-0.07128,4e-05,9.84898]
[1776482109543,42.09,77280.91,29.7,-0.07128,4e-05,9.8488]
[1776482121116,42.09,77280.01,29.7,-0.07132,4e-05,9.85272]
[1776482125085,42.09,77279.39,29.7,-0.07135,4e-05,9.85546]
[1776482135233,42.08,77278.9,29.7,-0.07134,4e-05,9.85371]
[1776482140267,42.08,77274.83,29.7,-0.07152,4e-05,9.87213]
[1776482146310,42.08,77274.66,29.7,-0.07152,4e-05,9.87238]
[1776482151345,42.08,77274.09,29.7,-0.07154,4e-05,9.8746]
[1776482156380,42.08,77274.0,29.7,-0.07154,4e-05,9.8746]
[1776482161308,42.08,77273.69,29.7,-0.07155,4e-05,9.87571]
[1776482161415,42.08,77269.65,29.7,-0.07173,4e-05,9.89432]
[1776482163429,42.08,77253.84,29.7,-0.07245,5e-05,9.96802]
[1776482164474,42.08,77253.84,29.7,-0.07245,5e-05,9.96802]
[1776482164480,42.08,77253.84,29.7,-0.07245,5e-05,9.96802]
[1776482165443,42.08,77251.81,29.7,-0.07254,5e-05,9.97732]
[1776482167768,42.08,77252.14,29.7,-0.07252,5e-05,9.9753]
[1776482170633,42.08,77252.29,29.7,-0.07251,5e-05,9.97389]
[1776482175780,42.08,77252.32,29.7,-0.0725,5e-05,9.97255]
[1776482184576,42.07,77252.39,29.7,-0.07247,5e-05,9.97008]
[1776482189611,42.07,77251.95,29.7,-0.07248,5e-05,9.97091]
[1776482194647,42.07,77251.1,29.7,-0.07249,5e-05,9.97032]
[1776482198864,42.06,77250.63,29.7,-0.0725,5e-05,9.97176]
[1776482198934,42.06,77250.56,29.7,-0.0725,5e-05,9.97184]
[1776482206731,42.07,77248.28,29.7,-0.07262,5e-05,9.98361]
[1776482211766,42.07,77255.09,29.7,-0.07231,5e-05,9.95266]
[1776482216801,42.07,77256.53,29.7,-0.07226,5e-05,9.94699]
[1776482224735,42.07,77257.45,29.7,-0.07223,5e-05,9.94358]
[1776482224858,42.07,77257.74,29.7,-0.07222,5e-05,9.94313]
[1776482229893,42.07,77274.12,29.7,-0.07148,4e-05,9.86663]
[1776482234928,42.07,77276.02,29.7,-0.07139,4e-05,9.8575]
[1776482240974,42.07,77277.22,29.7,-0.07133,4e-05,9.85151]
[1776482246008,42.07,77275.07,29.7,-0.07142,4e-05,9.86119]
[1776482251044,42.07,77272.93,29.7,-0.0715,4e-05,9.86751]
[1776482262121,42.07,77272.72,29.7,-0.0715,4e-05,9.86805]
[1776482267156,42.07,77273.04,29.7,-0.07149,4e-05,9.86654]
[1776482272191,42.07,77271.52,29.7,-0.07156,4e-05,9.87358]
[1776482277226,42.07,77271.45,29.7,-0.07156,4e-05,9.87391]
[1776482288303,42.07,77273.92,29.7,-0.07145,4e-05,9.86265]
[1776482293338,42.07,77274.73,29.7,-0.07142,4e-05,9.85914]
[1776482298373,42.07,77276.99,29.7,-0.07132,4e-05,9.84902]
[1776482303408,42.07,77277.06,29.7,-0.07132,4e-05,9.84918]
[1776482308443,42.07,77276.68,29.7,-0.07134,4e-05,9.85133]
[1776482313478,42.07,77273.48,29.7,-0.07147,4e-05,9.86316]
[1776482318514,42.07,77275.49,29.7,-0.07138,4e-05,9.85421]
[1776482324555,42.07,77275.25,29.7,-0.07139,4e-05,9.85575]
[1776482326659,42.07,77275.25,29.7,-0.07139,4e-05,9.85575]
[1776482336639,42.08,77277.26,29.7,-0.07131,4e-05,9.84725]
[1776482342682,42.08,77277.53,29.7,-0.0713,4e-05,9.84639]
[1776482347716,42.08,77274.79,29.7,-0.07143,4e-05,9.85924]
[1776482352751,42.08,77274.27,29.7,-0.07145,4e-05,9.86181]
[1776482354411,42.08,77274.27,29.7,-0.07145,4e-05,9.86181]
[1776482354600,42.08,77274.27,29.7,-0.07145,4e-05,9.86181]
[1776482354513,42.08,77274.2,29.7,-0.07146,4e-05,9.8622]
[1776482359800,42.08,77273.25,29.7,-0.07151,4e-05,9.86804]
[1776482360704,42.08,77273.25,29.7,-0.07151,4e-05,9.86804]
[1776482360797,42.08,77273.25,29.7,-0.07151,4e-05,9.86804]
[1776482366415,42.08,77274.66,29.7,-0.07146,4e-05,9.86271]
[1776482371885,42.09,77281.53,29.7,-0.07115,4e-05,9.83014]
[1776482373687,42.09,77281.53,29.7,-0.07115,4e-05,9.83014]
[1776482373899,42.09,77281.78,29.7,-0.07115,4e-05,9.82966]
[1776482376578,42.09,77282.22,29.7,-0.07113,4e-05,9.82771]
[1776482377130,42.09,77282.25,29.7,-0.07113,4e-05,9.82774]
[1776482377216,42.09,77283.67,29.7,-0.07107,4e-05,9.82119]
[1776482382962,42.09,77286.57,29.7,-0.07096,4e-05,9.81006]
[1776482391018,42.1,77287.39,29.7,-0.07095,4e-05,9.8093]
[1776482396740,42.1,77277.62,29.7,-0.0714,4e-05,9.85605]
[1776482402095,42.11,77275.92,29.7,-0.0715,4e-05,9.86637]
[1776482407130,42.11,77275.51,29.7,-0.07154,4e-05,9.87038]
[1776482407751,42.11,77275.51,29.7,-0.07154,4e-05,9.87038]
[1776482413171,42.12,77275.33,29.7,-0.07157,4e-05,9.87295]
[1776482422545,42.12,77275.48,29.7,-0.07156,4e-05,9.8725]
[1776482428277,42.12,77275.84,29.7,-0.07158,4e-05,9.87411]
[1776482433505,42.13,77275.8,29.7,-0.07156,4e-05,9.87177]
[1776482443787,42.13,77277.52,29.7,-0.07151,4e-05,9.86618]
[1776482449424,42.13,77277.94,29.7,-0.07151,4e-05,9.86637]
[1776482455466,42.14,77277.61,29.7,-0.07155,4e-05,9.87025]
[1776482460501,42.14,77264.49,29.7,-0.07216,5e-05,9.93284]
[1776482465536,42.15,77256.4,29.7,-0.07253,5e-05,9.97171]
[1776482470571,42.15,77253.04,29.7,-0.0727,5e-05,9.98837]
[1776482475606,42.15,77253.51,29.7,-0.07269,5e-05,9.98726]
[1776482480641,42.15,77253.48,29.7,-0.0727,5e-05,9.98827]
[1776482485676,42.15,77253.23,29.7,-0.07271,5e-05,9.99023]
[1776482490711,42.16,77252.17,29.7,-0.07277,5e-05,9.99591]
[1776482495746,42.16,77249.04,29.7,-0.0729,5e-05,10.00779]
[1776482500781,42.16,77248.67,29.7,-0.07292,5e-05,10.01012]
[1776482505816,42.16,77246.53,29.7,-0.07302,5e-05,10.02071]
[1776482510851,42.16,77247.94,29.7,-0.07296,5e-05,10.01473]
[1776482515886,42.16,77247.7,29.7,-0.07298,5e-05,10.01636]
[1776482520922,42.16,77246.96,29.7,-0.07302,5e-05,10.02021]
[1776482527970,42.16,77245.48,29.7,-0.07309,5e-05,10.02755]
[1776482537034,42.16,77245.43,29.7,-0.0731,5e-05,10.0285]
[1776482544083,42.17,77245.5,29.7,-0.0731,5e-05,10.02884]
[1776482549121,42.17,77245.58,29.7,-0.0731,5e-05,10.029]
[1776482559191,42.17,77245.58,29.7,-0.07309,5e-05,10.02677]
[1776482566245,42.17,77245.89,29.7,-0.07309,5e-05,10.02618]
[1776482575308,42.17,77245.88,29.7,-0.0731,5e-05,10.02739]
[1776482583363,42.18,77245.91,29.7,-0.07311,5e-05,10.02831]
[1776482590414,42.18,77245.88,29.7,-0.07312,5e-05,10.02938]
[1776482600483,42.18,77245.95,29.7,-0.07313,5e-05,10.03039]
[1776482608540,42.18,77250.35,29.7,-0.07294,5e-05,10.01101]
[1776482613575,42.18,77250.25,29.7,-0.07293,5e-05,10.00894]
[1776482618610,42.19,77250.25,29.7,-0.07293,5e-05,10.00976]
[1776482630694,42.19,77250.48,29.7,-0.07294,5e-05,10.01064]
[1776482635729,42.19,77250.66,29.7,-0.07294,5e-05,10.01074]
[1776482640766,42.19,77250.66,29.7,-0.07295,5e-05,10.01152]
[1776482645801,42.19,77250.58,29.7,-0.07296,5e-05,10.01264]
[1776482651843,42.2,77250.72,29.7,-0.07296,5e-05,10.01289]
[1776482657884,42.2,77250.68,29.7,-0.07297,5e-05,10.01395]
[1776482668962,42.2,77250.06,29.7,-0.07302,5e-05,10.01835]
[1776482675007,42.2,77250.23,29.7,-0.073,5e-05,10.01506]
[1776482679033,42.2,77267.88,29.7,-0.0722,5e-05,9.93388]
[1776482684123,42.21,77269.11,29.7,-0.07216,5e-05,9.92956]
[1776482690110,42.21,77271.69,29.7,-0.07206,5e-05,9.91936]
[1776482695145,42.21,77271.62,29.7,-0.07208,5e-05,9.9212]
[1776482700180,42.22,77272.05,29.7,-0.07207,5e-05,9.92075]
[1776482705215,42.22,77269.48,29.7,-0.0722,5e-05,9.93412]
[1776482710250,42.22,77269.83,29.7,-0.0722,5e-05,9.93393]
[1776482715284,42.23,77269.82,29.7,-0.07221,5e-05,9.93541]
[1776482720320,42.23,77269.43,29.7,-0.07225,5e-05,9.93862]
[1776482726362,42.23,77266.91,29.7,-0.07237,5e-05,9.95181]
[1776482732404,42.24,77266.74,29.7,-0.07237,5e-05,9.95067]
[1776482733077,42.24,77266.74,29.7,-0.07237,5e-05,9.95067]
[1776482738445,42.24,77262.72,29.7,-0.07256,5e-05,9.96995]
[1776482743376,42.24,77261.76,29.7,-0.07261,5e-05,9.97458]
[1776482748516,42.24,77261.3,29.7,-0.07264,5e-05,9.97762]
[1776482756572,42.24,77261.44,29.7,-0.07264,5e-05,9.97833]
[1776482761607,42.24,77261.47,29.7,-0.07265,5e-05,9.97901]
[1776482767659,42.24,77261.43,29.7,-0.07266,5e-05,9.97984]
[1776482773695,42.25,77253.07,29.7,-0.07305,5e-05,10.01965]
[1776482778730,42.25,77252.49,29.7,-0.07308,5e-05,10.0228]
[1776482783766,42.25,77253.32,29.7,-0.07304,5e-05,10.01941]
[1776482788800,42.25,77253.14,29.7,-0.07306,5e-05,10.02075]
[1776482794844,42.25,77252.47,29.7,-0.07307,5e-05,10.02111]
[1776482800886,42.25,77251.13,29.7,-0.07314,5e-05,10.0279]
[1776482806928,42.25,77250.59,29.7,-0.07317,5e-05,10.03101]
[1776482814984,42.25,77249.35,29.7,-0.07323,5e-05,10.03745]
[1776482820022,42.26,77248.67,29.7,-0.07327,5e-05,10.04098]
[1776482821080,42.26,77248.67,29.7,-0.07327,5e-05,10.04098]
[1776482828078,42.26,77240.91,29.7,-0.07362,5e-05,10.07727]
[1776482834120,42.26,77245.12,29.7,-0.07343,5e-05,10.05777]
[1776482839156,42.26,77246.18,29.7,-0.07338,5e-05,10.05301]
[1776482844191,42.26,77245.48,29.7,-0.07342,5e-05,10.05648]
[1776482849607,42.26,77244.95,29.7,-0.07344,5e-05,10.05909]
[1776482851240,42.26,77230.55,29.7,-0.07408,5e-05,10.1229]
[1776482856275,42.26,77224.33,29.7,-0.07436,5e-05,10.15147]
[1776482861309,42.25,77220.82,29.7,-0.07452,5e-05,10.1672]
[1776482867351,42.25,77220.38,29.7,-0.07453,5e-05,10.16838]
[1776482872387,42.25,77221.66,29.7,-0.07446,5e-05,10.16168]
[1776482877424,42.25,77219.73,29.7,-0.07455,5e-05,10.16997]
[1776482882459,42.25,77219.5,29.7,-0.07455,5e-05,10.17027]
[1776482887541,42.25,77219.5,29.7,-0.07454,5e-05,10.16951]
[1776482901592,42.24,77219.62,29.7,-0.07452,5e-05,10.16686]
[1776482911662,42.24,77219.62,29.7,-0.07448,5e-05,10.16206]
[1776482916697,42.24,77213.7,29.7,-0.07475,5e-05,10.18894]
[1776482922739,42.24,77213.4,29.7,-0.07475,5e-05,10.18931]
[1776482927774,42.23,77216.06,29.7,-0.07462,5e-05,10.17608]
[1776482933816,42.23,77216.13,29.7,-0.07461,5e-05,10.17488]
[1776482939857,42.23,77216.33,29.7,-0.07459,5e-05,10.17311]
[1776482946907,42.23,77216.29,29.7,-0.07458,5e-05,10.17234]
[1776482951942,42.23,77216.38,29.7,-0.07457,5e-05,10.17125]
[1776482957985,42.23,77216.41,29.7,-0.07457,5e-05,10.17033]
[1776482967048,42.22,77216.07,29.7,-0.07457,5e-05,10.17076]
[1776482975104,42.22,77215.81,29.7,-0.07455,5e-05,10.16748]
[1776482980139,42.22,77215.99,29.7,-0.07453,5e-05,10.16602]
[1776482982153,42.22,77198.34,29.7,-0.07535,5e-05,10.24861]
[1776482987426,42.22,77197.36,29.7,-0.07539,5e-05,10.25245]
[1776482993230,42.21,77197.63,29.7,-0.07536,5e-05,10.2492]
[1776482998266,42.21,77204.09,29.7,-0.07505,5e-05,10.21769]
[1776483003301,42.21,77207.9,29.7,-0.07486,5e-05,10.19892]
[1776483009344,42.21,77207.56,29.7,-0.07487,5e-05,10.19937]
[1776483015388,42.2,77206.42,29.7,-0.07491,5e-05,10.20348]
[1776483020421,42.2,77205.32,29.7,-0.07495,5e-05,10.20755]
[1776483028477,42.2,77204.63,29.7,-0.07496,5e-05,10.20901]
[1776483034601,42.2,77204.48,29.7,-0.07494,5e-05,10.20547]
[1776483040560,42.19,77203.78,29.7,-0.07496,5e-05,10.20702]
[1776483048569,42.19,77200.44,29.7,-0.0751,5e-05,10.22179]
[1776483049086,42.19,77200.44,29.7,-0.0751,5e-05,10.22179]
[1776483054659,42.19,77208.96,29.7,-0.07469,5e-05,10.17973]
[1776483059694,42.19,77209.06,29.7,-0.07467,5e-05,10.17836]
[1776483064729,42.18,77218.59,29.7,-0.07422,5e-05,10.13284]
[1776483069764,42.18,77224.9,29.7,-0.07393,5e-05,10.10289]
[1776483074799,42.18,77227.62,29.7,-0.0738,5e-05,10.08988]
[1776483080841,42.18,77224.4,29.7,-0.07395,5e-05,10.10461]
[1776483085877,42.18,77222.99,29.7,-0.07401,5e-05,10.11081]
[1776483090911,42.18,77218.97,29.7,-0.07419,5e-05,10.12913]
[1776483095946,42.18,77218.6,29.7,-0.07418,5e-05,10.12701]
[1776483101988,42.18,77213.67,29.7,-0.0744,5e-05,10.1495]
[1776483106017,42.18,77199.78,29.7,-0.07504,5e-05,10.21402]
[1776483110209,42.17,77192.6,29.7,-0.07537,5e-05,10.247]
[1776483117094,42.17,77192.31,29.7,-0.07536,5e-05,10.24611]
[1776483122129,42.17,77190.59,29.7,-0.07542,5e-05,10.25276]
[1776483127164,42.16,77190.24,29.7,-0.07543,5e-05,10.25292]
[1776483132199,42.16,77178.74,29.7,-0.07595,5e-05,10.30567]
[1776483137234,42.16,77176.31,29.7,-0.07605,5e-05,10.31529]
[1776483143276,42.15,77176.74,29.7,-0.076,5e-05,10.31058]
[1776483148311,42.15,77171.01,29.7,-0.07625,5e-05,10.33579]
[1776483154353,42.14,77171.92,29.7,-0.07617,5e-05,10.3258]
[1776483163416,42.14,77172.04,29.7,-0.07613,5e-05,10.32196]
[1776483165023,42.14,77173.33,29.7,-0.07606,5e-05,10.31551]
[1776483165863,42.13,77178.1,29.7,-0.07584,5e-05,10.29263]
[1776483166322,42.13,77178.1,29.7,-0.07584,5e-05,10.29263]
[1776483166376,42.13,77178.1,29.7,-0.07584,5e-05,10.29263]
[1776483166382,42.13,77178.1,29.7,-0.07584,5e-05,10.29263]
[1776483166437,42.13,77164.34,29.7,-0.07649,5e-05,10.35779]
[1776483166790,42.13,77164.34,29.7,-0.07649,5e-05,10.35779]
[1776483167829,42.13,77159.6,29.7,-0.07671,5e-05,10.38028]
[1776483167896,42.13,77159.6,29.7,-0.07671,5e-05,10.38028]
[1776483168451,42.13,77158.4,29.7,-0.07676,5e-05,10.38564]
[1776483172251,42.13,77156.59,29.7,-0.07684,5e-05,10.39316]
[1776483172436,42.13,77156.59,29.7,-0.07684,5e-05,10.39316]
[1776483172482,42.13,77154.17,29.7,-0.07695,5e-05,10.40429]
[1776483174430,42.13,77149.97,29.7,-0.07715,5e-05,10.4241]
[1776483174803,42.13,77153.13,29.7,-0.077,5e-05,10.4089]
[1776483175137,42.13,77153.13,29.7,-0.077,5e-05,10.4089]
[1776483178114,42.13,77162.01,29.7,-0.07657,5e-05,10.36653]
[1776483182383,42.13,77171.4,29.7,-0.07613,5e-05,10.32183]
[1776483182487,42.13,77171.4,29.7,-0.07613,5e-05,10.32183]
[1776483182557,42.13,77178.43,29.7,-0.0758,5e-05,10.2886]
[1776483187592,42.13,77187.39,29.7,-0.07536,5e-05,10.24497]
[1776483192158,42.13,77196.8,29.7,-0.07492,5e-05,10.2001]
[1776483193103,42.13,77197.04,29.7,-0.07491,5e-05,10.19881]
[1776483200815,42.12,77201.72,29.7,-0.07468,5e-05,10.17596]
[1776483206725,42.12,77194.45,29.7,-0.07501,5e-05,10.2091]
[1776483211760,42.12,77193.91,29.7,-0.075,5e-05,10.20748]
[1776483216795,42.12,77195.47,29.7,-0.07492,5e-05,10.19931]
[1776483221830,42.12,77202.55,29.7,-0.07459,5e-05,10.16534]
[1776483226901,42.12,77212.41,29.7,-0.07413,5e-05,10.11883]
[1776483232906,42.12,77218.57,29.7,-0.07384,5e-05,10.08978]
[1776483234907,42.12,77216.39,29.7,-0.07394,5e-05,10.09997]
[1776483239956,42.12,77215.38,29.7,-0.07399,5e-05,10.1046]
[1776483245409,42.11,77207.39,29.7,-0.07436,5e-05,10.14184]
[1776483252041,42.11,77205.98,29.7,-0.07442,5e-05,10.14789]
[1776483258083,42.11,77206.26,29.7,-0.0744,5e-05,10.1462]
[1776483262921,42.11,77205.43,29.7,-0.07444,5e-05,10.14989]
[1776483266138,42.11,77191.48,29.7,-0.07508,5e-05,10.2152]
[1776483271174,42.11,77191.54,29.7,-0.07505,5e-05,10.21078]
[1776483276209,42.11,77191.79,29.7,-0.07503,5e-05,10.20883]
[1776483279965,42.11,77191.97,29.7,-0.07502,5e-05,10.20752]
[1776483285272,42.11,77191.73,29.7,-0.07502,5e-05,10.2077]
[1776483294335,42.1,77191.69,29.7,-0.07501,5e-05,10.20643]
[1776483299370,42.1,77193.39,29.7,-0.07492,5e-05,10.1976]
[1776483304405,42.1,77195.79,29.7,-0.0748,5e-05,10.18551]
[1776483309440,42.1,77196.54,29.7,-0.07476,5e-05,10.18115]
[1776483314020,42.1,77194.47,29.7,-0.07485,5e-05,10.19028]
[1776483321524,42.09,77196.29,29.7,-0.07475,5e-05,10.18051]
[1776483326560,42.09,77205.26,29.7,-0.07433,5e-05,10.13767]
[1776483331594,42.09,77205.29,29.7,-0.0743,5e-05,10.13377]
[1776483336629,42.09,77205.15,29.7,-0.0743,5e-05,10.134]
[1776483341664,42.09,77201.46,29.7,-0.07447,5e-05,10.15084]
[1776483346702,42.09,77199.22,29.7,-0.07457,5e-05,10.16069]
[1776483351736,42.09,77193.91,29.7,-0.07481,5e-05,10.18489]
[1776483356771,42.09,77192.07,29.7,-0.07489,5e-05,10.19262]
[1776483361806,42.08,77192.54,29.7,-0.07485,5e-05,10.1895]
[1776483373890,42.08,77192.63,29.7,-0.07483,5e-05,10.18704]
[1776483378925,42.08,77180.99,29.7,-0.07536,5e-05,10.24092]
[1776483381579,42.08,77180.99,29.7,-0.07536,5e-05,10.24092]
[1776483382054,42.08,77180.92,29.7,-0.07536,5e-05,10.24049]
[1776483382657,42.08,77171.41,29.7,-0.07581,5e-05,10.28545]
[1776483387390,42.08,77164.98,29.7,-0.07611,5e-05,10.31582]
[1776483387485,42.08,77165.96,29.7,-0.07606,5e-05,10.31116]
[1776483393025,42.07,77166.44,29.7,-0.076,5e-05,10.30386]
[1776483399067,42.07,77163.85,29.7,-0.07611,5e-05,10.31421]
[1776483405109,42.06,77167.32,29.7,-0.07593,5e-05,10.29592]
[1776483410144,42.06,77175.04,29.7,-0.07555,5e-05,10.25813]
[1776483411422,42.06,77175.04,29.7,-0.07555,5e-05,10.25813]
[1776483411431,42.06,77175.04,29.7,-0.07555,5e-05,10.25813]
[1776483417193,42.06,77181.27,29.7,-0.07525,5e-05,10.22743]
[1776483421181,42.06,77180.06,29.7,-0.0753,5e-05,10.2328]
[1776483427263,42.06,77175.41,29.7,-0.0755,5e-05,10.2532]
[1776483432297,42.05,77175.96,29.7,-0.07547,5e-05,10.24956]
[1776483436395,42.05,77175.96,29.7,-0.07547,5e-05,10.24956]
[1776483441374,42.05,77200.03,29.7,-0.07433,5e-05,10.13486]
[1776483441802,42.05,77200.03,29.7,-0.07433,5e-05,10.13486]
[1776483448423,42.05,77205.58,29.7,-0.07406,5e-05,10.10713]
[1776483451158,42.05,77205.55,29.7,-0.07405,5e-05,10.10671]
[1776483451199,42.05,77205.55,29.7,-0.07405,5e-05,10.10671]
[1776483456479,42.05,77208.34,29.7,-0.0739,5e-05,10.09001]
[1776483461820,42.05,77219.01,29.7,-0.07341,5e-05,10.04014]
[1776483467557,42.04,77220.49,29.7,-0.07333,5e-05,10.03197]
[1776483473598,42.04,77215.85,29.7,-0.07353,5e-05,10.05207]
[1776483473834,42.04,77215.85,29.7,-0.07353,5e-05,10.05207]
[1776483480647,42.04,77216.42,29.7,-0.0735,5e-05,10.04956]
[1776483487696,42.04,77215.8,29.7,-0.07354,5e-05,10.05296]
[1776483492730,42.04,77215.32,29.7,-0.07356,5e-05,10.05554]
[1776483494831,42.04,77215.06,29.7,-0.07357,5e-05,10.05683]
[1776483503808,42.04,77207.96,29.7,-0.0739,5e-05,10.09043]
[1776483512871,42.04,77207.56,29.7,-0.0739,5e-05,10.08919]
[1776483522941,42.04,77207.56,29.7,-0.07391,5e-05,10.08955]
[1776483528983,42.04,77207.18,29.7,-0.07393,5e-05,10.0916]
[1776483542074,42.05,77206.81,29.7,-0.07395,5e-05,10.0939]
[1776483550130,42.05,77205.38,29.7,-0.07402,5e-05,10.10099]
[1776483555165,42.05,77203.56,29.7,-0.0741,5e-05,10.10965]
[1776483560273,42.05,77201.96,29.7,-0.07418,5e-05,10.1172]
[1776483568256,42.05,77197.52,29.7,-0.07438,5e-05,10.1377]
[1776483573291,42.05,77196.91,29.7,-0.07439,5e-05,10.13691]
[1776483578327,42.04,77186.12,29.7,-0.07488,5e-05,10.18721]
[1776483578945,42.04,77186.12,29.7,-0.07488,5e-05,10.18721]
[1776483584368,42.04,77185.33,29.7,-0.07491,5e-05,10.18998]
[1776483589404,42.04,77182.78,29.7,-0.07502,5e-05,10.20118]
[1776483594439,42.04,77179.4,29.7,-0.07517,5e-05,10.21618]
[1776483599473,42.04,77178.52,29.7,-0.0752,5e-05,10.21933]
[1776483605517,42.03,77177.29,29.7,-0.07525,5e-05,10.2239]
[1776483610552,42.03,77173.84,29.7,-0.0754,5e-05,10.23918]
[1776483615587,42.03,77174.7,29.7,-0.07535,5e-05,10.23406]
[1776483620623,42.03,77174.77,29.7,-0.07534,5e-05,10.2327]
[1776483625659,42.03,77179.4,29.7,-0.07511,5e-05,10.20991]
[1776483630747,42.02,77182.67,29.7,-0.07495,5e-05,10.19389]
[1776483632173,42.02,77189.06,29.7,-0.07463,5e-05,10.16016]
[1776483638750,42.02,77190.28,29.7,-0.07457,5e-05,10.15383]
[1776483643785,42.02,77189.81,29.7,-0.07459,5e-05,10.15564]
[1776483648821,42.02,77183.22,29.7,-0.07489,5e-05,10.18597]
[1776483653855,42.02,77181.46,29.7,-0.07496,5e-05,10.19357]
[1776483658891,42.02,77181.37,29.7,-0.07496,5e-05,10.19327]
[1776483663928,42.02,77182.18,29.7,-0.07491,5e-05,10.18874]
[1776483668963,42.01,77181.89,29.7,-0.07492,5e-05,10.18943]
[1776483676014,42.01,77182.29,29.7,-0.07489,5e-05,10.18663]
[1776483681049,42.01,77187.11,29.7,-0.07466,5e-05,10.16337]
[1776483686084,42.01,77187.07,29.7,-0.07466,5e-05,10.16311]
[1776483691119,42.01,77187.0,29.7,-0.07464,5e-05,10.15962]
[1776483700569,42.01,77180.33,29.7,-0.07494,5e-05,10.19061]
[1776483706224,42.01,77183.71,29.7,-0.07477,5e-05,10.17316]
[1776483711259,42.01,77184.35,29.7,-0.07474,5e-05,10.16962]
[1776483718308,42.0,77186.61,29.7,-0.07463,5e-05,10.15826]
[1776483723343,42.0,77187.96,29.7,-0.07456,5e-05,10.15151]
[1776483731399,42.0,77187.67,29.7,-0.07457,5e-05,10.15226]
[1776483736434,42.0,77188.02,29.7,-0.07455,5e-05,10.15021]
[1776483742476,42.0,77188.02,29.7,-0.07454,5e-05,10.14973]
[1776483747511,42.0,77187.77,29.7,-0.07455,5e-05,10.15049]
[1776483752546,42.0,77187.6,29.7,-0.07453,5e-05,10.14751]
[1776483757581,42.0,77187.66,29.7,-0.07452,5e-05,10.14681]
[1776483762615,42.0,77187.35,29.7,-0.07453,5e-05,10.14785]
[1776483769693,42.0,77187.31,29.7,-0.07454,5e-05,10.14795]
[1776483783763,41.99,77187.31,29.7,-0.07452,5e-05,10.14626]
[1776483796865,41.99,77187.31,29.7,-0.07451,5e-05,10.1452]
[1776483803917,41.99,77187.28,29.7,-0.07451,5e-05,10.14478]
[1776483808952,41.99,77187.45,29.7,-0.07449,5e-05,10.14358]
[1776483809516,41.99,77187.45,29.7,-0.07449,5e-05,10.14358]
[1776483814993,41.99,77192.49,29.7,-0.07423,5e-05,10.11616]
[1776483820035,41.99,77194.66,29.7,-0.07413,5e-05,10.10576]
[1776483820194,41.99,77194.66,29.7,-0.07413,5e-05,10.10576]
[1776483826199,41.99,77196.37,29.7,-0.07404,5e-05,10.09679]
[1776483836146,41.99,77200.1,29.7,-0.07387,5e-05,10.07925]
[1776483841185,41.99,77199.98,29.7,-0.07388,5e-05,10.07989]
[1776483847230,41.99,77195.32,29.7,-0.07409,5e-05,10.10171]
[1776483852264,41.99,77196.04,29.7,-0.07406,5e-05,10.09821]
[1776483857300,41.98,77193.46,29.7,-0.07418,5e-05,10.11018]
[1776483867372,41.98,77194.21,29.7,-0.07414,5e-05,10.10631]
[1776483879457,41.98,77194.07,29.7,-0.07412,5e-05,10.10326]
[1776483885499,41.98,77193.92,29.7,-0.07412,5e-05,10.1038]
[1776483892548,41.98,77191.62,29.7,-0.07423,5e-05,10.11431]
[1776483900604,41.98,77192.03,29.7,-0.07421,5e-05,10.11197]
[1776483906646,41.98,77192.11,29.7,-0.0742,5e-05,10.11129]
[1776483910674,41.98,77178.5,29.7,-0.07483,5e-05,10.17514]
[1776483916606,41.98,77178.55,29.7,-0.07482,5e-05,10.17417]
[1776483921752,41.98,77178.51,29.7,-0.07481,5e-05,10.17353]
[1776483926787,41.98,77185.44,29.7,-0.07449,5e-05,10.14034]
[1776483931821,41.98,77188.95,29.7,-0.0743,5e-05,10.12016]
[1776483937864,41.98,77191.55,29.7,-0.07418,5e-05,10.10775]
[1776483942536,41.98,77191.47,29.7,-0.07418,5e-05,10.10807]
[1776483949951,41.97,77191.88,29.7,-0.07415,5e-05,10.105]
[1776483954989,41.97,77193.92,29.7,-0.07405,5e-05,10.09473]
[1776483960024,41.97,77192.46,29.7,-0.07411,5e-05,10.10105]
[1776483965060,41.97,77192.42,29.7,-0.07411,5e-05,10.10073]
[1776483973116,41.97,77193.07,29.7,-0.07407,5e-05,10.09696]
[1776483978255,41.97,77193.29,29.7,-0.07406,5e-05,10.09577]
[1776483987459,41.97,77194.12,29.7,-0.07403,5e-05,10.09256]
[1776483993256,41.97,77191.0,29.7,-0.07416,5e-05,10.10481]
[1776483998291,41.97,77190.87,29.7,-0.07417,5e-05,10.10591]
[1776484004333,41.97,77190.18,29.7,-0.07421,5e-05,10.10959]
[1776484011382,41.97,77191.17,29.7,-0.07416,5e-05,10.10529]
[1776484024473,41.97,77191.19,29.7,-0.07417,5e-05,10.1057]
[1776484030515,41.98,77191.15,29.7,-0.07417,5e-05,10.10628]
[1776484034235,41.98,77191.08,29.7,-0.07418,5e-05,10.10676]
[1776484034243,41.98,77191.08,29.7,-0.07418,5e-05,10.10676]
[1776484039578,41.97,77192.57,29.7,-0.0741,5e-05,10.09868]
[1776484044612,41.97,77192.53,29.7,-0.07409,5e-05,10.0977]
[1776484045426,41.97,77192.53,29.7,-0.07409,5e-05,10.0977]
[1776484051662,41.97,77191.98,29.7,-0.0741,5e-05,10.09736]
[1776484055594,41.97,77191.98,29.7,-0.0741,5e-05,10.09736]
[1776484060726,41.97,77192.16,29.7,-0.07408,5e-05,10.09571]
[1776484066768,41.97,77192.16,29.7,-0.07407,5e-05,10.09438]
[1776484074824,41.96,77192.19,29.7,-0.07405,5e-05,10.09254]
[1776484082587,41.96,77191.87,29.7,-0.07406,5e-05,10.09324]
[1776484087915,41.96,77182.03,29.7,-0.07451,5e-05,10.13897]
[1776484090770,41.96,77178.66,29.7,-0.07467,5e-05,10.1549]
[1776484101006,41.96,77177.54,29.7,-0.07472,5e-05,10.16015]
[1776484107048,41.96,77177.3,29.7,-0.07473,5e-05,10.16116]
[1776484112083,41.96,77177.27,29.7,-0.07471,5e-05,10.15783]
[1776484118125,41.96,77177.27,29.7,-0.07471,5e-05,10.1577]
[1776484128195,41.96,77177.18,29.7,-0.07471,5e-05,10.15791]
[1776484138265,41.96,77176.73,29.7,-0.07473,5e-05,10.15975]
[1776484143302,41.96,77176.56,29.7,-0.07473,5e-05,10.16039]
[1776484146373,41.96,77176.56,29.7,-0.07473,5e-05,10.16039]
[1776484147813,41.96,77188.88,29.7,-0.07416,5e-05,10.1022]
[1776484148341,41.96,77196.23,29.7,-0.07381,5e-05,10.06727]
[1776484153376,41.96,77200.4,29.7,-0.07361,5e-05,10.04631]
[1776484158682,41.95,77212.86,29.7,-0.07303,5e-05,9.98712]
[1776484158783,41.95,77212.86,29.7,-0.07302,5e-05,9.98695]
[1776484164453,41.95,77213.82,29.7,-0.07299,5e-05,9.98326]
[1776484169489,41.96,77209.78,29.7,-0.07318,5e-05,10.00277]
[1776484174530,41.96,77208.32,29.7,-0.07323,5e-05,10.00678]
[1776484179565,41.96,77207.82,29.7,-0.07326,5e-05,10.00954]
[1776484185617,41.96,77207.61,29.7,-0.07327,5e-05,10.0109]
[1776484190652,41.96,77208.13,29.7,-0.07325,5e-05,10.0087]
[1776484195138,41.96,77208.13,29.7,-0.07325,5e-05,10.00881]
[1776484200722,41.96,77211.43,29.7,-0.0731,5e-05,9.99416]
[1776484205380,41.96,77211.4,29.7,-0.07311,5e-05,9.9947]
[1776484207448,41.96,77211.33,29.7,-0.07312,5e-05,9.99529]
[1776484207511,41.96,77211.33,29.7,-0.07312,5e-05,9.99529]
[1776484207548,41.96,77214.16,29.7,-0.07299,5e-05,9.9821]
[1776484208785,41.96,77230.05,29.7,-0.07226,5e-05,9.90786]
[1776484213820,41.96,77230.88,29.7,-0.07222,5e-05,9.9034]
[1776484217750,41.96,77232.33,29.7,-0.07215,5e-05,9.89621]
[1776484222884,41.96,77235.83,29.7,-0.07198,5e-05,9.8795]
[1776484229933,41.96,77236.72,29.7,-0.07194,5e-05,9.87495]
[1776484234967,41.96,77236.29,29.7,-0.07193,5e-05,9.87342]
[1776484241011,41.96,77233.61,29.7,-0.07205,5e-05,9.88569]
[1776484248823,41.96,77220.98,29.7,-0.07263,5e-05,9.94435]
[1776484256870,41.95,77220.94,29.7,-0.07262,5e-05,9.94336]
[1776484263228,41.95,77223.02,29.7,-0.07251,5e-05,9.93245]
[1776484269213,41.95,77227.63,29.7,-0.07229,5e-05,9.91011]
[1776484274530,41.95,77228.12,29.7,-0.07227,5e-05,9.90741]
[1776484282304,41.95,77224.6,29.7,-0.07242,5e-05,9.92273]
[1776484285845,41.95,77224.49,29.7,-0.07242,5e-05,9.92297]
[1776484285855,41.95,77224.49,29.7,-0.07242,5e-05,9.92297]
[1776484286332,41.95,77222.13,29.7,-0.07252,5e-05,9.9337]
[1776484291367,41.95,77219.25,29.7,-0.07265,5e-05,9.94485]
[1776484298416,41.95,77219.43,29.7,-0.07265,5e-05,9.94546]
[1776484304458,41.95,77220.11,29.7,-0.07263,5e-05,9.94355]
[1776484309493,41.96,77220.52,29.7,-0.07262,5e-05,9.94271]
[1776484320570,41.96,77220.45,29.7,-0.07265,5e-05,9.9456]
[1776484327619,41.96,77220.38,29.7,-0.07267,5e-05,9.94739]
[1776484337689,41.97,77218.69,29.7,-0.07276,5e-05,9.95734]
[1776484348767,41.97,77218.2,29.7,-0.07281,5e-05,9.96172]
[1776484353802,41.97,77210.89,29.7,-0.07313,5e-05,9.99344]
[1776484359845,41.98,77209.71,29.7,-0.07319,5e-05,9.99977]
[1776484360750,41.98,77209.71,29.7,-0.07319,5e-05,9.99977]
[1776484362950,41.98,77197.98,29.7,-0.07374,5e-05,10.05495]
[1776484369448,41.98,77198.57,29.7,-0.07371,5e-05,10.05246]
[1776484374950,41.98,77185.87,29.7,-0.0743,5e-05,10.11204]
[1776484379417,41.98,77185.8,29.7,-0.0743,5e-05,10.11227]
[1776484384606,41.98,77185.56,29.7,-0.07431,5e-05,10.11313]
[1776484384647,41.98,77185.56,29.7,-0.07431,5e-05,10.11313]
[1776484390056,41.98,77176.8,29.7,-0.07471,5e-05,10.15385]
[1776484393077,41.97,77160.13,29.7,-0.07549,5e-05,10.23228]
[1776484398038,41.97,77160.95,29.7,-0.07545,5e-05,10.22757]
[1776484398288,41.97,77160.95,29.7,-0.07545,5e-05,10.22757]
[1776484399125,41.97,77138.15,29.7,-0.07652,5e-05,10.33534]
[1776484402115,41.97,77136.05,29.7,-0.07661,5e-05,10.34458]
[1776484408304,41.97,77135.74,29.7,-0.07661,5e-05,10.34414]
[1776484410858,41.96,77135.67,29.7,-0.0766,5e-05,10.34335]
[1776484413550,41.96,77141.98,29.7,-0.07627,5e-05,10.30888]
[1776484414431,41.96,77145.22,29.7,-0.07611,5e-05,10.29317]
[1776484414507,41.96,77145.22,29.7,-0.07611,5e-05,10.29317]
[1776484414609,41.96,77134.2,29.7,-0.07663,5e-05,10.3453]
[1776484415242,41.96,77115.26,29.7,-0.07754,5e-05,10.43569]
[1776484419563,41.96,77114.74,29.7,-0.07756,5e-05,10.43765]
[1776484420346,41.96,77087.12,29.7,-0.0789,5e-05,10.56979]
[1776484421073,41.96,77087.12,29.7,-0.0789,5e-05,10.56979]
[1776484427329,41.95,77100.52,29.7,-0.07822,5e-05,10.50304]
[1776484428259,41.95,77100.52,29.7,-0.07822,5e-05,10.50304]
[1776484428337,41.95,77100.74,29.7,-0.07821,5e-05,10.50173]
[1776484432819,41.95,77103.21,29.7,-0.07807,5e-05,10.48817]
[1776484435467,41.95,77107.68,29.7,-0.07783,5e-05,10.46456]
[1776484435655,41.95,77107.68,29.7,-0.07783,5e-05,10.46456]
[1776484435731,41.95,77097.1,29.7,-0.07835,5e-05,10.51533]
[1776484436412,41.95,77082.92,29.7,-0.07904,5e-05,10.58346]
[1776484441447,41.94,77088.84,29.7,-0.07873,5e-05,10.55319]
[1776484446482,41.94,77092.02,29.7,-0.07856,5e-05,10.53641]
[1776484447771,41.94,77092.02,29.7,-0.07856,5e-05,10.53641]
[1776484453531,41.94,77089.56,29.7,-0.07866,5e-05,10.54632]
[1776484454551,41.94,77089.56,29.7,-0.07866,5e-05,10.54632]
[1776484460818,41.93,77084.33,29.7,-0.0789,5e-05,10.56982]
[1776484466621,41.93,77091.24,29.7,-0.07854,5e-05,10.53445]
[1776484468997,41.93,77092.35,29.7,-0.07848,5e-05,10.52862]
[1776484469644,41.93,77094.0,29.7,-0.0784,5e-05,10.52045]
[1776484472429,41.92,77094.36,29.7,-0.07835,5e-05,10.51439]
[1776484472785,41.92,77094.36,29.7,-0.07835,5e-05,10.51439]
[1776484472843,41.92,77078.85,29.7,-0.0791,5e-05,10.58864]
[1776484473673,41.92,77065.3,29.7,-0.07977,5e-05,10.65377]
[1776484478707,41.92,77063.73,29.7,-0.07982,5e-05,10.65931]
[1776484482879,41.91,77061.69,29.7,-0.07991,5e-05,10.66744]
[1776484482967,41.91,77061.73,29.7,-0.0799,5e-05,10.6668]
[1776484486624,41.91,77061.7,29.7,-0.07989,5e-05,10.66578]
[1776484491797,41.91,77051.33,29.7,-0.08038,5e-05,10.7135]
[1776484496833,41.9,77044.73,29.7,-0.08068,5e-05,10.74308]
[1776484497745,41.9,77044.73,29.7,-0.08068,5e-05,10.74308]
[1776484499160,41.9,77043.66,29.7,-0.08073,5e-05,10.74744]
[1776484504300,41.89,77046.22,29.7,-0.08057,5e-05,10.73229]
[1776484509924,41.89,77058.17,29.7,-0.07995,5e-05,10.67115]
[1776484513954,41.88,77044.18,29.7,-0.08063,5e-05,10.73778]
[1776484518989,41.88,77056.31,29.7,-0.08,5e-05,10.67578]
[1776484521003,41.88,77042.89,29.7,-0.08065,5e-05,10.73998]
[1776484526038,41.87,77050.13,29.7,-0.08027,5e-05,10.70223]
[1776484531073,41.87,77061.73,29.7,-0.07965,5e-05,10.64038]
[1776484532408,41.87,77061.73,29.7,-0.07965,5e-05,10.64038]
[1776484532410,41.87,77061.74,29.7,-0.07965,5e-05,10.63995]
[1776484535101,41.86,77075.1,29.7,-0.07898,5e-05,10.57413]
[1776484541008,41.86,77087.44,29.7,-0.07836,5e-05,10.5135]
[1776484543344,41.86,77089.35,29.7,-0.07827,5e-05,10.50369]
[1776484543350,41.86,77089.35,29.7,-0.07827,5e-05,10.50369]
[1776484548761,41.86,77082.7,29.7,-0.07858,5e-05,10.53465]
[1776484554234,41.85,77084.35,29.7,-0.07848,5e-05,10.5252]
[1776484559320,41.85,77084.33,29.7,-0.07847,5e-05,10.52428]
[1776484564354,41.85,77078.94,29.7,-0.07873,5e-05,10.54928]
[1776484570397,41.85,77077.54,29.7,-0.07878,5e-05,10.55462]
[1776484571799,41.85,77077.54,29.7,-0.07878,5e-05,10.55462]
[1776484577446,41.84,77077.1,29.7,-0.07879,5e-05,10.55515]
[1776484581888,41.84,77076.21,29.7,-0.07883,5e-05,10.55879]
[1776484590538,41.84,77065.63,29.7,-0.07932,5e-05,10.60711]
[1776484595573,41.83,77073.67,29.7,-0.07888,5e-05,10.56332]
[1776484601139,41.83,77061.32,29.7,-0.07948,5e-05,10.6221]
[1776484602708,41.83,77047.26,29.7,-0.08017,5e-05,10.68956]
[1776484608669,41.82,77048.19,29.7,-0.08009,5e-05,10.68198]
[1776484613865,41.82,77054.83,29.7,-0.07974,5e-05,10.64775]
[1776484617707,41.82,77059.04,29.7,-0.07953,5e-05,10.62627]
[1776484618048,41.82,77040.06,29.7,-0.08046,5e-05,10.7181]
[1776484618199,41.82,77040.06,29.7,-0.08046,5e-05,10.7181]
[1776484618330,41.82,77040.06,29.7,-0.08046,5e-05,10.7181]
[1776484619142,41.82,77020.63,29.7,-0.08143,5e-05,10.81244]
[1776484621119,41.82,77029.9,29.7,-0.08096,5e-05,10.76717]
[1776484622134,41.81,77031.2,29.7,-0.08087,5e-05,10.75791]
[1776484622827,41.81,77030.91,29.7,-0.08089,5e-05,10.75933]
[1776484623103,41.81,77030.91,29.7,-0.08089,5e-05,10.75933]
[1776484626263,41.81,77016.18,29.7,-0.08162,5e-05,10.83046]
[1776484631778,41.81,77017.61,29.7,-0.08153,5e-05,10.82195]
[1776484636937,41.8,77016.48,29.7,-0.08157,5e-05,10.82598]
[1776484636938,41.8,77016.48,29.7,-0.08157,5e-05,10.82598]
[1776484637158,41.8,77016.48,29.7,-0.08157,5e-05,10.82598]
[1776484637202,41.8,77017.01,29.7,-0.08154,5e-05,10.82277]
[1776484637343,41.8,77017.01,29.7,-0.08154,5e-05,10.82277]
[1776484637566,41.8,77017.01,29.7,-0.08154,5e-05,10.82277]
[1776484637671,41.8,77017.01,29.7,-0.08154,5e-05,10.82277]
[1776484638140,41.8,77017.01,29.7,-0.08154,5e-05,10.82277]
[1776484637911,41.8,77005.78,29.7,-0.0821,5e-05,10.87777]
[1776484639028,41.8,76998.74,29.7,-0.08246,5e-05,10.91196]
[1776484639946,41.8,76998.74,29.7,-0.08246,5e-05,10.91196]
[1776484639999,41.8,76998.71,29.7,-0.08245,5e-05,10.91167]
[1776484641974,41.8,77000.46,29.7,-0.08236,5e-05,10.90308]
[1776484642036,41.8,77001.41,29.7,-0.08231,5e-05,10.89819]
[1776484643044,41.8,77001.41,29.7,-0.08231,5e-05,10.89819]
[1776484643052,41.8,77001.41,29.7,-0.08231,5e-05,10.89819]
[1776484648988,41.79,77014.1,29.7,-0.08165,5e-05,10.8334]
[1776484652557,41.79,77014.54,29.7,-0.08159,5e-05,10.82684]
[1776484658052,41.79,77023.36,29.7,-0.08113,5e-05,10.78212]
[1776484663087,41.79,77024.02,29.7,-0.08109,5e-05,10.77772]
[1776484668122,41.78,77020.65,29.7,-0.08125,5e-05,10.79293]
[1776484670656,41.78,77020.98,29.7,-0.08122,5e-05,10.79079]
[1776484676178,41.78,77023.83,29.7,-0.08106,5e-05,10.77519]
[1776484678783,41.78,77025.81,29.7,-0.08096,5e-05,10.76507]
[1776484678919,41.78,77025.81,29.7,-0.08096,5e-05,10.76507]
[1776484680979,41.78,77031.08,29.7,-0.08069,5e-05,10.73892]
[1776484681858,41.78,77031.07,29.7,-0.08069,5e-05,10.73878]
[1776484682970,41.78,77031.07,29.7,-0.08069,5e-05,10.73878]
[1776484685431,41.78,77031.01,29.7,-0.08069,5e-05,10.73852]
[1776484685822,41.78,77031.01,29.7,-0.08069,5e-05,10.73852]
[1776484686090,41.78,77031.01,29.7,-0.08069,5e-05,10.73852]
[1776484686163,41.78,77031.88,29.7,-0.08064,5e-05,10.73409]
[1776484686391,41.78,77031.88,29.7,-0.08064,5e-05,10.73409]
[1776484686430,41.78,77031.88,29.7,-0.08064,5e-05,10.73409]
[1776484686509,41.78,77014.7,29.7,-0.08151,5e-05,10.81816]
[1776484687255,41.78,77000.77,29.7,-0.08221,5e-05,10.88646]
[1776484689216,41.78,77000.77,29.7,-0.08221,5e-05,10.88646]
[1776484699230,41.77,77006.49,29.7,-0.08191,5e-05,10.85757]
[1776484699241,41.77,77003.9,29.7,-0.08204,5e-05,10.87021]
[1776484704379,41.77,77003.48,29.7,-0.08206,5e-05,10.87169]
[1776484709414,41.77,77004.02,29.7,-0.08203,5e-05,10.86853]
[1776484714449,41.77,77007.59,29.7,-0.08182,5e-05,10.84708]
[1776484719155,41.77,77004.94,29.7,-0.08195,5e-05,10.85983]
[1776484719484,41.77,77008.5,29.7,-0.08177,5e-05,10.84221]
[1776484720307,41.77,77008.5,29.7,-0.08177,5e-05,10.84221]
[1776484725526,41.77,77011.9,29.7,-0.08158,5e-05,10.82351]
[1776484730561,41.76,77010.83,29.7,-0.08161,5e-05,10.827]
[1776484735596,41.76,77016.28,29.7,-0.08132,5e-05,10.79863]
[1776484740631,41.76,77020.57,29.7,-0.08109,5e-05,10.77616]
[1776484745674,41.75,77022.65,29.7,-0.08097,5e-05,10.76473]
[1776484750709,41.75,77022.68,29.7,-0.08096,5e-05,10.76337]
[1776484755744,41.75,77022.12,29.7,-0.08098,5e-05,10.76493]
[1776484762792,41.75,77021.97,29.7,-0.08097,5e-05,10.76404]
[1776484766422,41.74,77021.9,29.7,-0.08096,5e-05,10.7637]
[1776484766714,41.74,77021.9,29.7,-0.08096,5e-05,10.7637]
[1776484772863,41.74,77025.17,29.7,-0.08076,5e-05,10.74266]
[1776484781929,41.74,77028.11,29.7,-0.0806,5e-05,10.72679]
[1776484783383,41.74,77028.11,29.7,-0.0806,5e-05,10.72679]
[1776484789985,41.73,77029.03,29.7,-0.08054,5e-05,10.72093]
[1776484796027,41.73,77028.73,29.7,-0.08055,5e-05,10.72137]
[1776484801065,41.73,77037.4,29.7,-0.08011,5e-05,10.67825]
[1776484803353,41.73,77037.54,29.7,-0.0801,5e-05,10.67732]
[1776484809123,41.73,77019.02,29.7,-0.08101,5e-05,10.76655]
[1776484814160,41.72,77014.01,29.7,-0.08124,5e-05,10.7895]
[1776484820202,41.72,77014.24,29.7,-0.08122,5e-05,10.78673]
[1776484825237,41.72,77018.39,29.7,-0.081,5e-05,10.76525]
[1776484830272,41.72,77006.19,29.7,-0.0816,5e-05,10.82368]
[1776484835308,41.71,77017.33,29.7,-0.081,5e-05,10.76433]
[1776484839434,41.71,77019.86,29.7,-0.08087,5e-05,10.75118]
[1776484840341,41.71,77019.86,29.7,-0.08087,5e-05,10.75118]
[1776484840365,41.71,77019.86,29.7,-0.08087,5e-05,10.75118]
[1776484846275,41.71,77031.65,29.7,-0.08027,5e-05,10.69295]
[1776484847023,41.71,77031.65,29.7,-0.08027,5e-05,10.69277]
[1776484852428,41.71,77031.38,29.7,-0.08028,5e-05,10.69348]
[1776484857218,41.71,77031.55,29.7,-0.08026,5e-05,10.69234]
[1776484857749,41.71,77030.95,29.7,-0.08029,5e-05,10.69504]
[1776484858362,41.71,77030.95,29.7,-0.08029,5e-05,10.69504]
[1776484858098,41.71,77019.7,29.7,-0.08085,5e-05,10.74997]
[1776484858494,41.71,77019.7,29.7,-0.08085,5e-05,10.74997]
[1776484859021,41.71,77019.7,29.7,-0.08085,5e-05,10.74997]
[1776484860904,41.71,76999.62,29.7,-0.08187,5e-05,10.84851]
[1776484861035,41.71,76999.62,29.7,-0.08187,5e-05,10.84851]
[1776484865191,41.71,76999.93,29.7,-0.08185,5e-05,10.8469]
[1776484865196,41.71,76999.93,29.7,-0.08185,5e-05,10.8469]
[1776484865228,41.71,76999.93,29.7,-0.08185,5e-05,10.84682]
[1776484870558,41.7,77001.93,29.7,-0.08173,5e-05,10.83539]
[1776484875593,41.7,77001.34,29.7,-0.08175,5e-05,10.83675]
[1776484881389,41.7,76998.16,29.7,-0.08189,5e-05,10.85109]
[1776484882035,41.7,76997.98,29.7,-0.0819,5e-05,10.85165]
[1776484887677,41.69,77002.1,29.7,-0.08167,5e-05,10.82923]
[1776484892712,41.69,77005.23,29.7,-0.08148,5e-05,10.80907]
[1776484893509,41.69,77005.23,29.7,-0.08148,5e-05,10.80907]
[1776484894612,41.69,77008.08,29.7,-0.08133,5e-05,10.79485]
[1776484895544,41.69,77009.9,29.7,-0.08124,5e-05,10.78571]
[1776484898212,41.69,77019.28,29.7,-0.08076,5e-05,10.73945]
[1776484898548,41.69,77020.31,29.7,-0.08071,5e-05,10.73417]
[1776484901496,41.69,77025.5,29.7,-0.08045,5e-05,10.70863]
[1776484904167,41.69,77033.26,29.7,-0.08006,5e-05,10.67066]
[1776484909832,41.69,77035.72,29.7,-0.07993,5e-05,10.65845]
[1776484914862,41.69,77038.31,29.7,-0.07981,5e-05,10.64577]
[1776484914938,41.69,77038.31,29.7,-0.07981,5e-05,10.64577]
[1776484915036,41.69,77038.25,29.7,-0.07981,5e-05,10.64604]
[1776484920909,41.68,77044.57,29.7,-0.07947,5e-05,10.61306]
[1776484923401,41.68,77044.21,29.7,-0.07949,5e-05,10.61444]
[1776484924307,41.68,77044.24,29.7,-0.07948,5e-05,10.61393]
[1776484926040,41.68,77045.84,29.7,-0.0794,5e-05,10.6054]
[1776484926295,41.68,77045.84,29.7,-0.0794,5e-05,10.6054]
[1776484927639,41.68,77046.02,29.7,-0.07938,5e-05,10.6038]
[1776484932814,41.67,77050.32,29.7,-0.07915,5e-05,10.58112]
[1776484932997,41.67,77050.14,29.7,-0.07915,5e-05,10.58165]
[1776484937082,41.67,77053.41,29.7,-0.07899,5e-05,10.56586]
[1776484937089,41.67,77058.4,29.7,-0.07875,5e-05,10.54171]
[1776484937896,41.67,77058.4,29.7,-0.07875,5e-05,10.54171]
[1776484938034,41.67,77056.44,29.7,-0.07884,5e-05,10.55092]
[1776484939433,41.67,77056.44,29.7,-0.07884,5e-05,10.55092]
[1776484940048,41.67,77063.88,29.7,-0.07848,5e-05,10.51504]
[1776484945082,41.67,77066.91,29.7,-0.07832,5e-05,10.49933]
[1776484950118,41.67,77068.58,29.7,-0.07823,5e-05,10.49048]
[1776484955053,41.67,77062.97,29.7,-0.07848,5e-05,10.51365]
[1776484955153,41.67,77062.48,29.7,-0.0785,5e-05,10.51586]
[1776484957563,41.67,77061.0,29.7,-0.07858,5e-05,10.52346]
[1776484958330,41.67,77061.0,29.7,-0.07858,5e-05,10.52346]
[1776484965223,41.67,77053.46,29.7,-0.07896,5e-05,10.56101]
[1776484970258,41.67,77054.59,29.7,-0.07891,5e-05,10.55607]
[1776484975293,41.67,77054.0,29.7,-0.07894,5e-05,10.55938]
[1776484975755,41.67,77054.0,29.7,-0.07894,5e-05,10.55938]
[1776484981335,41.67,77053.88,29.7,-0.07895,5e-05,10.56042]
[1776484986369,41.68,77053.25,29.7,-0.07898,5e-05,10.56369]
[1776484991405,41.68,77053.33,29.7,-0.07898,5e-05,10.56345]
[1776484992783,41.68,77053.25,29.7,-0.07899,5e-05,10.56386]
[1776484998458,41.68,77045.16,29.7,-0.07938,5e-05,10.60302]
[1776485002257,41.67,77051.63,29.7,-0.07906,5e-05,10.57148]
[1776485002486,41.67,77051.7,29.7,-0.07906,5e-05,10.57114]
[1776485007520,41.67,77050.29,29.7,-0.07911,5e-05,10.57606]
[1776485009824,41.67,77052.27,29.7,-0.07901,5e-05,10.56567]
[1776485015576,41.66,77054.5,29.7,-0.07885,5e-05,10.54929]
[1776485020612,41.66,77054.61,29.7,-0.07883,5e-05,10.54699]
[1776485025647,41.66,77055.12,29.7,-0.07879,5e-05,10.54277]
[1776485030682,41.65,77055.23,29.7,-0.07876,5e-05,10.54053]
[1776485035717,41.65,77064.88,29.7,-0.07828,5e-05,10.49221]
[1776485041948,41.65,77065.78,29.7,-0.07822,5e-05,10.48694]
[1776485047802,41.65,77067.11,29.7,-0.07814,5e-05,10.47895]
[1776485049466,41.65,77067.11,29.7,-0.07814,5e-05,10.47895]
[1776485054853,41.64,77073.4,29.7,-0.07783,5e-05,10.44772]
[1776485059888,41.64,77074.42,29.7,-0.07777,5e-05,10.44246]
[1776485064923,41.64,77075.5,29.7,-0.07772,5e-05,10.43706]
[1776485067682,41.64,77075.73,29.7,-0.07771,5e-05,10.43593]
[1776485073987,41.64,77075.82,29.7,-0.07768,5e-05,10.43204]
[1776485079171,41.64,77075.82,29.7,-0.07768,5e-05,10.43206]
[1776485081854,41.64,77078.24,29.7,-0.07756,5e-05,10.4205]
[1776485082042,41.64,77080.55,29.7,-0.07745,5e-05,10.4094]
[1776485087078,41.64,77089.54,29.7,-0.07701,5e-05,10.36549]
[1776485092161,41.64,77086.49,29.7,-0.07716,5e-05,10.37977]
[1776485094425,41.64,77086.13,29.7,-0.07717,5e-05,10.38126]
[1776485094431,41.64,77086.13,29.7,-0.07717,5e-05,10.38126]
[1776485094503,41.64,77086.31,29.7,-0.07716,5e-05,10.38015]
[1776485101176,41.64,77086.69,29.7,-0.07715,5e-05,10.37892]
[1776485106211,41.64,77093.73,29.7,-0.07681,5e-05,10.34559]
[1776485107522,41.64,77093.73,29.7,-0.07681,5e-05,10.34559]
[1776485107541,41.64,77093.77,29.7,-0.07681,5e-05,10.3457]
[1776485107764,41.64,77093.77,29.7,-0.07681,5e-05,10.3457]
[1776485113513,41.64,77098.14,29.7,-0.07659,5e-05,10.32392]
[1776485119306,41.64,77106.56,29.7,-0.07618,5e-05,10.28272]
[1776485124341,41.64,77110.81,29.7,-0.07597,5e-05,10.26177]
[1776485129108,41.64,77109.05,29.7,-0.07605,5e-05,10.26976]
[1776485134412,41.64,77109.26,29.7,-0.07601,5e-05,10.26461]
[1776485139447,41.64,77109.34,29.7,-0.076,5e-05,10.26356]
[1776485140303,41.64,77109.34,29.7,-0.076,5e-05,10.26356]
[1776485140454,41.63,77107.07,29.7,-0.07611,5e-05,10.27429]
[1776485143157,41.64,77104.27,29.7,-0.07625,5e-05,10.28809]
[1776485143982,41.64,77101.56,29.7,-0.07638,5e-05,10.30125]
[1776485144482,41.64,77100.39,29.7,-0.07644,5e-05,10.30702]
[1776485149517,41.63,77100.28,29.7,-0.07643,5e-05,10.30647]
[1776485154058,41.63,77104.61,29.7,-0.07622,5e-05,10.28506]
[1776485159587,41.63,77112.09,29.7,-0.07585,5e-05,10.24856]
[1776485164622,41.63,77106.9,29.7,-0.0761,5e-05,10.27279]
[1776485169658,41.63,77107.6,29.7,-0.07606,5e-05,10.26871]
[1776485174695,41.63,77109.84,29.7,-0.07594,5e-05,10.25733]
[1776485179730,41.63,77114.68,29.7,-0.0757,5e-05,10.23361]
[1776485180307,41.63,77114.68,29.7,-0.0757,5e-05,10.23361]
[1776485189800,41.62,77111.03,29.7,-0.07587,5e-05,10.25009]
[1776485194835,41.62,77109.9,29.7,-0.0759,5e-05,10.25144]
[1776485199870,41.62,77107.51,29.7,-0.076,5e-05,10.26216]
[1776485201442,41.62,77107.51,29.7,-0.076,5e-05,10.26216]
[1776485206919,41.62,77101.39,29.7,-0.07628,5e-05,10.29022]
[1776485210087,41.62,77101.36,29.7,-0.07628,5e-05,10.29017]
[1776485216989,41.61,77101.64,29.7,-0.07625,5e-05,10.28714]
[1776485222027,41.61,77102.03,29.7,-0.07623,5e-05,10.2844]
[1776485227756,41.61,77100.91,29.7,-0.07627,5e-05,10.28911]
[1776485237132,41.61,77099.44,29.7,-0.07632,5e-05,10.29419]
[1776485243174,41.61,77099.4,29.7,-0.07632,5e-05,10.29334]
[1776485248771,41.61,77099.4,29.7,-0.07632,5e-05,10.29334]
[1776485257746,41.6,77102.39,29.7,-0.07614,5e-05,10.27401]
[1776485263314,41.6,77100.95,29.7,-0.07619,5e-05,10.27953]
[1776485268349,41.6,77099.96,29.7,-0.07623,5e-05,10.28354]
[1776485272840,41.6,77098.78,29.7,-0.07628,5e-05,10.28857]
[1776485283454,41.59,77098.9,29.7,-0.07626,5e-05,10.28627]
[1776485287773,41.59,77100.25,29.7,-0.07619,5e-05,10.27937]
[1776485297552,41.59,77102.92,29.7,-0.07605,5e-05,10.26518]
[1776485304601,41.59,77103.79,29.7,-0.076,5e-05,10.26023]
[1776485312657,41.59,77103.26,29.7,-0.07599,5e-05,10.2585]
[1776485318699,41.58,77100.65,29.7,-0.07611,5e-05,10.27015]
[1776485328062,41.58,77101.48,29.7,-0.07607,5e-05,10.26579]
[1776485329511,41.58,77101.48,29.7,-0.07606,5e-05,10.26507]
[1776485334811,41.58,77104.51,29.7,-0.07591,5e-05,10.24981]
[1776485339846,41.58,77105.2,29.7,-0.07587,5e-05,10.24604]
[1776485344881,41.58,77105.11,29.7,-0.07587,5e-05,10.24602]
[1776485349917,41.58,77107.4,29.7,-0.07576,5e-05,10.2346]
[1776485354951,41.58,77109.75,29.7,-0.07564,5e-05,10.22303]
[1776485359107,41.58,77112.6,29.7,-0.0755,5e-05,10.20923]
[1776485366029,41.58,77111.71,29.7,-0.07554,5e-05,10.21309]
[1776485372071,41.58,77111.97,29.7,-0.0755,5e-05,10.20813]
[1776485376127,41.58,77111.94,29.7,-0.0755,5e-05,10.2081]
[1776485382141,41.57,77111.53,29.7,-0.07552,5e-05,10.20965]
[1776485387175,41.57,77111.63,29.7,-0.07551,5e-05,10.20885]
[1776485392211,41.57,77113.43,29.7,-0.07542,5e-05,10.19995]
[1776485393143,41.57,77113.43,29.7,-0.07542,5e-05,10.19995]
[1776485401274,41.57,77112.02,29.7,-0.07549,5e-05,10.20623]
[1776485409330,41.57,77111.71,29.7,-0.0755,5e-05,10.2072]
[1776485414365,41.57,77113.06,29.7,-0.07543,5e-05,10.20046]
[1776485419400,41.57,77112.7,29.7,-0.07544,5e-05,10.20191]
[1776485426449,41.57,77113.65,29.7,-0.07539,5e-05,10.19698]
[1776485433498,41.57,77113.55,29.7,-0.07537,5e-05,10.19369]
[1776485439540,41.57,77114.43,29.7,-0.07533,5e-05,10.18919]
[1776485443743,41.57,77104.48,29.7,-0.0758,5e-05,10.23658]
[1776485443774,41.57,77104.48,29.7,-0.0758,5e-05,10.23658]
[1776485443810,41.57,77104.17,29.7,-0.07582,5e-05,10.23794]
[1776485444146,41.57,77104.17,29.7,-0.07582,5e-05,10.23794]
[1776485449610,41.57,77100.45,29.7,-0.076,5e-05,10.2564]
[1776485454647,41.57,77098.4,29.7,-0.07611,5e-05,10.26708]
[1776485456638,41.57,77098.4,29.7,-0.07611,5e-05,10.26708]
[1776485461520,41.57,77098.19,29.7,-0.07613,5e-05,10.26904]
[1776485466732,41.57,77098.29,29.7,-0.07613,5e-05,10.26955]
[1776485477809,41.58,77098.42,29.7,-0.07614,5e-05,10.27078]
[1776485479489,41.58,77098.3,29.7,-0.07615,5e-05,10.27152]
[1776485479823,41.58,77103.52,29.7,-0.0759,5e-05,10.24667]
[1776485480366,41.58,77103.52,29.7,-0.0759,5e-05,10.24667]
[1776485486872,41.58,77110.24,29.7,-0.07557,5e-05,10.21368]
[1776485491923,41.58,77115.61,29.7,-0.07529,5e-05,10.18431]
[1776485499979,41.58,77115.26,29.7,-0.0753,5e-05,10.18568]
[1776485505014,41.58,77115.65,29.7,-0.07528,5e-05,10.1836]
[1776485510049,41.57,77115.62,29.7,-0.07528,5e-05,10.18353]
[1776485516090,41.57,77115.85,29.7,-0.07527,5e-05,10.18216]
[1776485521126,41.57,77116.03,29.7,-0.07526,5e-05,10.18108]
[1776485526161,41.57,77116.79,29.7,-0.07522,5e-05,10.17723]
[1776485536387,41.57,77115.25,29.7,-0.07529,5e-05,10.18439]
[1776485543284,41.57,77117.57,29.7,-0.07517,5e-05,10.17263]
[1776485548064,41.57,77117.96,29.7,-0.07516,5e-05,10.17069]
[1776485548078,41.57,77117.96,29.7,-0.07516,5e-05,10.17069]
[1776485548081,41.57,77117.96,29.7,-0.07515,5e-05,10.17058]
[1776485549654,41.57,77117.96,29.7,-0.07515,5e-05,10.17058]
[1776485549727,41.57,77117.92,29.7,-0.07516,5e-05,10.17108]
[1776485556375,41.57,77125.91,29.7,-0.07476,5e-05,10.12959]
[1776485561410,41.57,77126.37,29.7,-0.07474,5e-05,10.12745]
[1776485566445,41.57,77124.14,29.7,-0.07484,5e-05,10.1381]
[1776485571480,41.57,77126.39,29.7,-0.07474,5e-05,10.1274]
[1776485576515,41.57,77125.8,29.7,-0.07477,5e-05,10.1303]
[1776485581550,41.57,77125.59,29.7,-0.07478,5e-05,10.13133]
[1776485586585,41.57,77116.58,29.7,-0.0752,5e-05,10.17411]
[1776485592627,41.57,77116.83,29.7,-0.07518,5e-05,10.17246]
[1776485598669,41.57,77116.49,29.7,-0.0752,5e-05,10.17361]
[1776485599697,41.57,77116.49,29.7,-0.0752,5e-05,10.17361]
[1776485599706,41.57,77116.49,29.7,-0.0752,5e-05,10.17361]
[1776485599793,41.57,77116.49,29.7,-0.0752,5e-05,10.17353]
[1776485603819,41.57,77115.59,29.7,-0.07525,5e-05,10.17861]
[1776485603920,41.57,77115.59,29.7,-0.07525,5e-05,10.17886]
[1776485612767,41.57,77115.01,29.7,-0.07526,5e-05,10.17886]
[1776485618273,41.57,77114.94,29.7,-0.07526,5e-05,10.17933]
[1776485618276,41.57,77114.94,29.7,-0.07526,5e-05,10.17933]
[1776485618374,41.57,77114.94,29.7,-0.07527,5e-05,10.17946]
[1776485624470,41.58,77114.9,29.7,-0.07528,5e-05,10.18065]
[1776485624568,41.58,77114.9,29.7,-0.07528,5e-05,10.18114]
[1776485629891,41.58,77113.93,29.7,-0.07533,5e-05,10.18598]
[1776485635934,41.58,77113.75,29.7,-0.07534,5e-05,10.18705]
[1776485640970,41.58,77114.31,29.7,-0.07532,5e-05,10.18455]
[1776485643091,41.58,77114.44,29.7,-0.07531,5e-05,10.18397]
[1776485643177,41.58,77114.74,29.7,-0.0753,5e-05,10.18261]
[1776485648561,41.58,77115.17,29.7,-0.07529,5e-05,10.18156]
[1776485651316,41.58,77115.1,29.7,-0.0753,5e-05,10.18288]
[1776485655069,41.58,77115.64,29.7,-0.07528,5e-05,10.1806]
[1776485660104,41.58,77119.08,29.7,-0.07512,5e-05,10.16466]
[1776485663718,41.58,77119.67,29.7,-0.07509,5e-05,10.16214]
[1776485663726,41.58,77119.67,29.7,-0.07509,5e-05,10.16214]
[1776485666146,41.59,77119.75,29.7,-0.0751,5e-05,10.16257]
[1776485671182,41.59,77121.24,29.7,-0.07502,5e-05,10.15346]
[1776485676217,41.59,77121.65,29.7,-0.07501,5e-05,10.15288]
[1776485682261,41.59,77121.96,29.7,-0.07501,5e-05,10.15303]
[1776485687296,41.6,77123.33,29.7,-0.07496,5e-05,10.14784]
[1776485697366,41.6,77123.15,29.7,-0.07499,5e-05,10.15138]
[1776485701804,41.6,77114.19,29.7,-0.07543,5e-05,10.19488]
[1776485701848,41.6,77114.19,29.7,-0.07543,5e-05,10.19488]
[1776485707819,41.61,77103.67,29.7,-0.07594,5e-05,10.2461]
[1776485713958,41.61,77099.38,29.7,-0.07615,5e-05,10.26731]
[1776485721447,41.61,77099.24,29.7,-0.07616,5e-05,10.26865]
[1776485731605,41.61,77099.05,29.7,-0.07617,5e-05,10.26779]
[1776485738653,41.61,77099.12,29.7,-0.07617,5e-05,10.26847]
[1776485743771,41.62,77098.79,29.7,-0.07619,5e-05,10.27052]
[1776485749730,41.62,77097.06,29.7,-0.07629,5e-05,10.28005]
[1776485753379,41.62,77097.26,29.7,-0.07628,5e-05,10.27954]
[1776485755608,41.62,77093.39,29.7,-0.07647,5e-05,10.29839]
[1776485760807,41.62,77089.68,29.7,-0.07666,5e-05,10.31692]
[1776485768115,41.62,77089.68,29.7,-0.07666,5e-05,10.31713]
[1776485774906,41.62,77089.46,29.7,-0.07668,5e-05,10.31952]
[1776485779001,41.62,77089.46,29.7,-0.07668,5e-05,10.31952]
[1776485786989,41.63,77081.82,29.7,-0.07707,5e-05,10.35747]
[1776485790790,41.63,77080.48,29.7,-0.07713,5e-05,10.36417]
[1776485796053,41.63,77090.18,29.7,-0.07665,5e-05,10.31457]
[1776485801088,41.63,77088.01,29.7,-0.07676,5e-05,10.32574]
[1776485802161,41.63,77088.01,29.7,-0.07676,5e-05,10.32574]
[1776485807261,41.63,77082.23,29.7,-0.07705,5e-05,10.35429]
[1776485813173,41.63,77081.57,29.7,-0.07708,5e-05,10.3582]
[1776485819193,41.63,77081.86,29.7,-0.07707,5e-05,10.35723]
[1776485825257,41.64,77081.62,29.7,-0.0771,5e-05,10.35938]
[1776485830292,41.64,77081.82,29.7,-0.07709,5e-05,10.35898]
[1776485834197,41.64,77081.82,29.7,-0.07709,5e-05,10.35922]
[1776485835489,41.64,77062.82,29.7,-0.07802,5e-05,10.45116]
[1776485836335,41.64,77060.37,29.7,-0.07814,5e-05,10.46335]
[1776485841370,41.64,77057.22,29.7,-0.07831,5e-05,10.48006]
[1776485844226,41.64,77060.19,29.7,-0.07817,5e-05,10.46624]
[1776485844391,41.64,77064.32,29.7,-0.07797,5e-05,10.44658]
[1776485847152,41.64,77070.13,29.7,-0.07769,5e-05,10.41846]
[1776485852232,41.64,77069.73,29.7,-0.07771,5e-05,10.42041]
[1776485857272,41.64,77071.5,29.7,-0.0776,5e-05,10.40861]
[1776485863524,41.64,77072.28,29.7,-0.07757,5e-05,10.40527]
[1776485868559,41.64,77076.97,29.7,-0.07735,5e-05,10.38307]
[1776485870292,41.64,77076.97,29.7,-0.07735,5e-05,10.38307]
[1776485876710,41.65,77078.92,29.7,-0.07726,5e-05,10.37443]
[1776485881266,41.65,77079.34,29.7,-0.07724,5e-05,10.3731]
[1776485881418,41.65,77079.27,29.7,-0.07725,5e-05,10.37371]
[1776485882312,41.65,77079.27,29.7,-0.07725,5e-05,10.37371]
[1776485882401,41.65,77061.3,29.7,-0.07813,5e-05,10.46046]
[1776485883074,41.65,77061.3,29.7,-0.07813,5e-05,10.46046]
[1776485884539,41.65,77046.91,29.7,-0.07884,5e-05,10.53042]
[1776485891724,41.65,77056.75,29.7,-0.07837,5e-05,10.48468]
[1776485896759,41.66,77059.23,29.7,-0.07826,5e-05,10.47418]
[1776485901794,41.66,77059.19,29.7,-0.07828,5e-05,10.47578]
[1776485906034,41.66,77059.19,29.7,-0.07828,5e-05,10.47578]
[1776485911864,41.66,77057.59,29.7,-0.07834,5e-05,10.48062]
[1776485919920,41.66,77059.86,29.7,-0.07822,5e-05,10.46876]
[1776485923003,41.66,77061.31,29.7,-0.07815,5e-05,10.46155]
[1776485923091,41.66,77061.63,29.7,-0.07813,5e-05,10.4599]
[1776485928983,41.66,77066.99,29.7,-0.07786,5e-05,10.43323]
[1776485933601,41.66,77069.52,29.7,-0.07774,5e-05,10.42069]
[1776485942070,41.65,77069.79,29.7,-0.07772,5e-05,10.4192]
[1776485948119,41.65,77070.41,29.7,-0.07769,5e-05,10.41587]
[1776485954161,41.65,77070.61,29.7,-0.07768,5e-05,10.41487]
[1776485961210,41.65,77071.01,29.7,-0.07766,5e-05,10.41298]
[1776485962775,41.65,77071.04,29.7,-0.07766,5e-05,10.41284]
[1776485970274,41.65,77069.95,29.7,-0.07771,5e-05,10.41824]
[1776485980344,41.65,77070.55,29.7,-0.07766,5e-05,10.4121]
[1776485985379,41.65,77070.69,29.7,-0.07766,5e-05,10.41153]
[1776485991421,41.65,77070.62,29.7,-0.07766,5e-05,10.41198]
[1776485998508,41.66,77070.72,29.7,-0.07766,5e-05,10.41154]
[1776486003984,41.66,77071.61,29.7,-0.07761,5e-05,10.4074]
[1776486008878,41.66,77071.57,29.7,-0.07762,5e-05,10.40782]
[1776486014156,41.66,77071.57,29.7,-0.07762,5e-05,10.40797]
[1776486019619,41.66,77071.5,29.7,-0.07763,5e-05,10.40858]
[1776486025574,41.66,77071.61,29.7,-0.07762,5e-05,10.40815]
[1776486028751,41.66,77069.59,29.7,-0.07772,5e-05,10.41802]
[1776486029689,41.66,77053.96,29.7,-0.07849,5e-05,10.49362]
[1776486032632,41.66,77052.35,29.7,-0.07854,5e-05,10.49778]
[1776486032710,41.66,77049.87,29.7,-0.07866,5e-05,10.50966]
[1776486034460,41.66,77049.87,29.7,-0.07866,5e-05,10.50966]
[1776486035330,41.66,77046.41,29.7,-0.07884,5e-05,10.52685]
[1776486036285,41.66,77041.97,29.7,-0.07905,5e-05,10.5484]
[1776486037021,41.66,77039.99,29.7,-0.07915,5e-05,10.55816]
[1776486042780,41.66,77037.09,29.7,-0.0793,5e-05,10.57299]
[1776486047815,41.66,77042.85,29.7,-0.07902,5e-05,10.54544]
[1776486052851,41.66,77043.77,29.7,-0.07898,5e-05,10.54151]
[1776486057888,41.66,77042.13,29.7,-0.07907,5e-05,10.54987]
[1776486063930,41.66,77041.74,29.7,-0.07909,5e-05,10.55213]
[1776486068964,41.66,77041.12,29.7,-0.07913,5e-05,10.55538]
[1776486073200,41.66,77039.93,29.7,-0.07918,5e-05,10.56124]
[1776486073211,41.66,77039.93,29.7,-0.07918,5e-05,10.56124]
[1776486073283,41.66,77039.93,29.7,-0.07918,5e-05,10.56124]
[1776486075123,41.66,77036.48,29.7,-0.07936,5e-05,10.57805]
[1776486080970,41.66,77031.02,29.7,-0.07963,5e-05,10.60444]
[1776486081015,41.66,77031.02,29.7,-0.07963,5e-05,10.60444]
[1776486081491,41.66,77031.02,29.7,-0.07963,5e-05,10.60444]
[1776486082174,41.66,77029.71,29.7,-0.07969,5e-05,10.61072]
[1776486082199,41.66,77020.5,29.7,-0.08015,5e-05,10.65561]
[1776486084863,41.66,77015.62,29.7,-0.0804,5e-05,10.67983]
[1776486085077,41.66,77013.98,29.7,-0.08048,5e-05,10.68802]
[1776486090112,41.66,77014.63,29.7,-0.08044,5e-05,10.68403]
[1776486095146,41.66,77014.72,29.7,-0.08041,5e-05,10.67951]
[1776486101189,41.66,77016.44,29.7,-0.08031,5e-05,10.67039]
[1776486102707,41.66,77017.18,29.7,-0.08027,5e-05,10.66669]
[1776486105047,41.66,77017.53,29.7,-0.08026,5e-05,10.66481]
[1776486105502,41.66,77017.53,29.7,-0.08026,5e-05,10.66481]
[1776486106806,41.66,77018.08,29.7,-0.08023,5e-05,10.66197]
[1776486109852,41.66,77017.5,29.7,-0.08025,5e-05,10.66466]
[1776486115286,41.66,77017.47,29.7,-0.08025,5e-05,10.66428]
[1776486120958,41.66,77017.79,29.7,-0.08023,5e-05,10.66246]
[1776486122455,41.66,77020.38,29.7,-0.0801,5e-05,10.6497]
[1776486122630,41.66,77020.38,29.7,-0.0801,5e-05,10.6497]
[1776486127403,41.66,77030.89,29.7,-0.07958,5e-05,10.59847]
[1776486131029,41.66,77041.75,29.7,-0.07904,5e-05,10.54591]
[1776486141469,41.66,77041.34,29.7,-0.07907,5e-05,10.54842]
[1776486147515,41.66,77041.31,29.7,-0.07908,5e-05,10.54953]
[1776486148842,41.66,77041.31,29.7,-0.07908,5e-05,10.54953]
[1776486154564,41.66,77041.38,29.7,-0.07906,5e-05,10.5462]
[1776486159599,41.66,77041.02,29.7,-0.07908,5e-05,10.54817]
[1776486164634,41.66,77045.57,29.7,-0.07886,5e-05,10.52636]
[1776486171684,41.66,77044.16,29.7,-0.07893,5e-05,10.53364]
[1776486177726,41.66,77045.87,29.7,-0.07885,5e-05,10.52567]
[1776486182761,41.66,77046.96,29.7,-0.0788,5e-05,10.52066]
[1776486191823,41.67,77047.62,29.7,-0.07877,5e-05,10.51799]
[1776486199879,41.67,77048.07,29.7,-0.07875,5e-05,10.51623]
[1776486209950,41.67,77047.93,29.7,-0.07876,5e-05,10.51737]
[1776486214306,41.67,77047.93,29.7,-0.07876,5e-05,10.51737]
[1776486219876,41.67,77047.75,29.7,-0.07875,5e-05,10.5152]
[1776486225126,41.67,77047.75,29.7,-0.07875,5e-05,10.51523]
[1776486227773,41.67,77042.1,29.7,-0.07903,5e-05,10.54286]
[1776486229189,41.67,77039.89,29.7,-0.07914,5e-05,10.55356]
[1776486235094,41.67,77037.77,29.7,-0.07925,5e-05,10.56372]
[1776486240166,41.67,77039.31,29.7,-0.07917,5e-05,10.55609]
[1776486243598,41.67,77033.79,29.7,-0.07944,5e-05,10.58286]
[1776486249229,41.67,77032.72,29.7,-0.07949,5e-05,10.58766]
[1776486252123,41.67,77032.72,29.7,-0.07949,5e-05,10.58766]
[1776486257285,41.67,77032.64,29.7,-0.07949,5e-05,10.58763]
[1776486262319,41.67,77032.68,29.7,-0.07949,5e-05,10.58722]
[1776486267355,41.66,77030.54,29.7,-0.07959,5e-05,10.59739]
[1776486273397,41.66,77030.09,29.7,-0.07959,5e-05,10.59588]
[1776486278433,41.66,77030.85,29.7,-0.07955,5e-05,10.59201]
[1776486279843,41.66,77030.85,29.7,-0.07955,5e-05,10.59201]
[1776486289510,41.66,77036.46,29.7,-0.07927,5e-05,10.56436]
[1776486296559,41.66,77038.68,29.7,-0.07916,5e-05,10.55377]
[1776486301594,41.66,77037.44,29.7,-0.07922,5e-05,10.55994]
[1776486306629,41.66,77034.87,29.7,-0.07935,5e-05,10.57249]
[1776486311664,41.66,77033.41,29.7,-0.07942,5e-05,10.57956]
[1776486316701,41.66,77031.48,29.7,-0.07952,5e-05,10.58884]
[1776486319113,41.66,77028.23,29.7,-0.07968,5e-05,10.60456]
[1776486320004,41.66,77027.89,29.7,-0.07969,5e-05,10.60616]
[1776486325764,41.66,77027.37,29.7,-0.07972,5e-05,10.6084]
[1776486332813,41.66,77026.14,29.7,-0.07975,5e-05,10.6106]
[1776486337848,41.66,77026.13,29.7,-0.07975,5e-05,10.61043]
[1776486341201,41.66,77022.81,29.7,-0.07991,5e-05,10.62648]
[1776486342884,41.66,77020.72,29.7,-0.08002,5e-05,10.63654]
[1776486343796,41.66,77020.72,29.7,-0.08002,5e-05,10.63654]
[1776486348926,41.66,77018.23,29.7,-0.08014,5e-05,10.64821]
[1776486353961,41.66,77019.87,29.7,-0.08005,5e-05,10.63984]
[1776486358996,41.66,77018.83,29.7,-0.0801,5e-05,10.64466]
[1776486364032,41.66,77021.61,29.7,-0.07996,5e-05,10.63087]
[1776486366259,41.66,77024.53,29.7,-0.07981,5e-05,10.61661]
[1776486372025,41.66,77031.85,29.7,-0.07945,5e-05,10.58112]
[1776486377126,41.66,77033.83,29.7,-0.07936,5e-05,10.57189]
[1776486382161,41.66,77034.93,29.7,-0.0793,5e-05,10.56682]
[1776486386472,41.66,77034.93,29.7,-0.0793,5e-05,10.56682]
[1776486388104,41.66,77034.93,29.7,-0.07931,5e-05,10.56704]
[1776486393239,41.66,77033.96,29.7,-0.07934,5e-05,10.56866]
[1776486398274,41.66,77034.2,29.7,-0.07933,5e-05,10.56768]
[1776486401611,41.66,77034.3,29.7,-0.07932,5e-05,10.56727]
[1776486401663,41.66,77035.61,29.7,-0.07926,5e-05,10.56094]
[1776486402767,41.66,77035.61,29.7,-0.07926,5e-05,10.56094]
[1776486404456,41.66,77035.61,29.7,-0.07925,5e-05,10.56027]
[1776486407446,41.66,77037.93,29.7,-0.07913,5e-05,10.54804]
[1776486414422,41.66,77035.65,29.7,-0.07922,5e-05,10.5575]
[1776486415286,41.65,77035.65,29.7,-0.07921,5e-05,10.55649]
[1776486415693,41.65,77035.65,29.7,-0.07921,5e-05,10.55649]
[1776486415764,41.65,77030.18,29.7,-0.07948,5e-05,10.58276]
[1776486418284,41.65,77018.37,29.7,-0.08006,5e-05,10.63987]
[1776486418912,41.65,77018.37,29.7,-0.08006,5e-05,10.63987]
[1776486424466,41.65,77016.65,29.7,-0.08014,5e-05,10.64769]
[1776486429509,41.65,77015.59,29.7,-0.08019,5e-05,10.65244]
[1776486434544,41.65,77004.8,29.7,-0.08073,5e-05,10.70464]
[1776486435486,41.65,77004.8,29.7,-0.08073,5e-05,10.70464]
[1776486435499,41.65,77004.8,29.7,-0.08073,5e-05,10.70464]
[1776486440585,41.65,77003.46,29.7,-0.08079,5e-05,10.71031]
[1776486443018,41.65,77003.31,29.7,-0.08079,5e-05,10.7109]
[1776486453681,41.64,77006.41,29.7,-0.0806,5e-05,10.69096]
[1776486454327,41.64,77006.41,29.7,-0.0806,5e-05,10.69096]
[1776486454496,41.64,77006.41,29.7,-0.0806,5e-05,10.69096]
[1776486455166,41.64,77011.49,29.7,-0.08035,5e-05,10.66604]
[1776486460315,41.64,77020.87,29.7,-0.07988,5e-05,10.62015]
[1776486461273,41.64,77020.76,29.7,-0.07988,5e-05,10.62071]
[1776486462209,41.64,77020.76,29.7,-0.07988,5e-05,10.62074]
[1776486463529,41.64,77020.75,29.7,-0.07988,5e-05,10.62081]
[1776486468786,41.64,77021.95,29.7,-0.07983,5e-05,10.61512]
[1776486473821,41.64,77021.8,29.7,-0.07983,5e-05,10.61599]
[1776486482278,41.64,77022.19,29.7,-0.07982,5e-05,10.61416]
[1776486482365,41.64,77022.19,29.7,-0.07982,5e-05,10.61416]
[1776486487925,41.64,77031.02,29.7,-0.07938,5e-05,10.57159]
[1776486493607,41.65,77034.17,29.7,-0.07923,5e-05,10.55668]
[1776486494784,41.65,77034.49,29.7,-0.07921,5e-05,10.55533]
[1776486495982,41.65,77008.33,29.7,-0.08052,5e-05,10.68301]
[1776486497494,41.65,77008.76,29.7,-0.0805,5e-05,10.6808]
[1776486503036,41.65,77009.15,29.7,-0.08047,5e-05,10.67832]
[1776486503100,41.65,77009.15,29.7,-0.08047,5e-05,10.67832]
[1776486504035,41.65,77009.15,29.7,-0.08047,5e-05,10.67832]
[1776486504859,41.64,77012.02,29.7,-0.08033,5e-05,10.66422]
[1776486505839,41.64,77012.54,29.7,-0.0803,5e-05,10.66163]
[1776486506993,41.64,77012.54,29.7,-0.0803,5e-05,10.66158]
[1776486507052,41.64,77012.54,29.7,-0.0803,5e-05,10.66158]
[1776486507681,41.64,77012.54,29.7,-0.0803,5e-05,10.66153]
[1776486508077,41.64,76988.38,29.7,-0.08152,5e-05,10.7798]
[1776486508182,41.64,76988.38,29.7,-0.08152,5e-05,10.7798]
[1776486508236,41.64,76988.38,29.7,-0.08152,5e-05,10.7798]
[1776486509083,41.64,76986.65,29.7,-0.0816,5e-05,10.7884]
[1776486510386,41.64,76986.65,29.7,-0.0816,5e-05,10.7884]
[1776486510469,41.64,76988.42,29.7,-0.08152,5e-05,10.77979]
[1776486513708,41.64,76987.28,29.7,-0.08155,5e-05,10.78175]
[1776486517486,41.64,76984.07,29.7,-0.08171,5e-05,10.79707]
[1776486522378,41.64,76993.43,29.7,-0.08123,5e-05,10.75066]
[1776486522592,41.64,76993.43,29.7,-0.08123,5e-05,10.75066]
[1776486523707,41.64,76996.58,29.7,-0.08107,5e-05,10.73517]
[1776486524049,41.64,77016.53,29.7,-0.08007,5e-05,10.63748]
[1776486529651,41.64,77009.6,29.7,-0.08041,5e-05,10.67135]
[1776486534879,41.64,77017.28,29.7,-0.08003,5e-05,10.63379]
[1776486540300,41.64,77017.74,29.7,-0.08001,5e-05,10.63168]
[1776486546030,41.64,77017.33,29.7,-0.08003,5e-05,10.63378]
[1776486549476,41.64,77017.13,29.7,-0.08004,5e-05,10.63483]
[1776486554082,41.64,77026.4,29.7,-0.07958,5e-05,10.58983]
[1776486554100,41.64,77028.56,29.7,-0.07947,5e-05,10.57951]
[1776486556775,41.64,77033.41,29.7,-0.07923,5e-05,10.55568]
[1776486556876,41.64,77033.84,29.7,-0.07921,5e-05,10.55335]
[1776486557617,41.64,77033.84,29.7,-0.07921,5e-05,10.55335]
[1776486557621,41.64,77034.29,29.7,-0.07919,5e-05,10.5513]
[1776486559379,41.64,77034.46,29.7,-0.07918,5e-05,10.55023]
[1776486559653,41.64,77034.46,29.7,-0.07918,5e-05,10.55023]
[1776486563897,41.64,77043.18,29.7,-0.07874,5e-05,10.50707]
[1776486563966,41.64,77043.18,29.7,-0.07874,5e-05,10.50707]
[1776486565475,41.64,77025.89,29.7,-0.07959,5e-05,10.59045]
[1776486574491,41.64,77026.58,29.7,-0.07954,5e-05,10.5858]
[1776486580406,41.63,77026.69,29.7,-0.07948,5e-05,10.57899]
[1776486580759,41.63,77026.69,29.7,-0.07948,5e-05,10.57899]
[1776486581832,41.63,77026.69,29.7,-0.07948,5e-05,10.57836]
[1776486587630,41.63,77026.62,29.7,-0.07946,5e-05,10.57652]
[1776486593525,41.63,77026.62,29.7,-0.07946,5e-05,10.57652]
[1776486601278,41.62,77026.52,29.7,-0.07944,5e-05,10.57484]
[1776486601874,41.62,77010.95,29.7,-0.0802,5e-05,10.64861]
[1776486602507,41.62,77010.95,29.7,-0.0802,5e-05,10.64861]
[1776486603225,41.62,77010.95,29.7,-0.0802,5e-05,10.64861]
[1776486604189,41.62,77006.98,29.7,-0.08039,5e-05,10.66783]
[1776486604290,41.62,77007.05,29.7,-0.08039,5e-05,10.66742]
[1776486605055,41.62,77007.05,29.7,-0.08039,5e-05,10.66742]
[1776486605156,41.62,77008.04,29.7,-0.08034,5e-05,10.66214]
[1776486605820,41.62,77008.04,29.7,-0.08034,5e-05,10.66214]
[1776486605922,41.62,77008.14,29.7,-0.08033,5e-05,10.66165]
[1776486607678,41.61,77007.93,29.7,-0.08034,5e-05,10.66224]
[1776486608036,41.61,77007.93,29.7,-0.08034,5e-05,10.66224]
[1776486608116,41.61,77007.93,29.7,-0.08034,5e-05,10.66224]
[1776486608134,41.61,77008.47,29.7,-0.08031,5e-05,10.65917]
[1776486613536,41.61,76997.35,29.7,-0.08086,5e-05,10.71317]
[1776486618975,41.61,76991.52,29.7,-0.08115,5e-05,10.7409]
[1776486621029,41.61,76991.16,29.7,-0.08116,5e-05,10.74252]
[1776486621629,41.61,76980.6,29.7,-0.0817,5e-05,10.79426]
[1776486621977,41.61,76980.6,29.7,-0.0817,5e-05,10.79426]
[1776486622006,41.61,76965.83,29.7,-0.08245,5e-05,10.86688]
[1776486623897,41.61,76965.03,29.7,-0.08249,5e-05,10.87073]
[1776486624126,41.61,76964.53,29.7,-0.08251,5e-05,10.8729]
[1776486625927,41.61,76964.53,29.7,-0.08251,5e-05,10.8729]
[1776486626776,41.61,76964.46,29.7,-0.08251,5e-05,10.87296]
[1776486629881,41.61,76962.26,29.7,-0.08261,5e-05,10.88295]
[1776486631506,41.61,76959.69,29.7,-0.08272,5e-05,10.89158]
[1776486634191,41.6,76960.19,29.7,-0.08268,5e-05,10.88844]
[1776486634214,41.6,76962.66,29.7,-0.08255,5e-05,10.87557]
[1776486636366,41.6,76963.97,29.7,-0.08248,5e-05,10.86911]
[1776486637111,41.6,76966.86,29.7,-0.08234,5e-05,10.8547]
[1776486638978,41.6,76971.71,29.7,-0.08208,5e-05,10.83003]
[1776486639768,41.6,76973.87,29.7,-0.08197,5e-05,10.81905]
[1776486640664,41.6,76974.49,29.7,-0.08193,5e-05,10.81567]
[1776486647181,41.59,76973.34,29.7,-0.08197,5e-05,10.81908]
[1776486650918,41.59,76973.17,29.7,-0.08197,5e-05,10.81891]
[1776486656244,41.59,76972.71,29.7,-0.08197,5e-05,10.81913]
[1776486659425,41.59,76972.54,29.7,-0.08197,5e-05,10.81927]
[1776486668328,41.58,76973.3,29.7,-0.0819,5e-05,10.81205]
[1776486671360,41.58,76973.3,29.7,-0.0819,5e-05,10.81205]
[1776486677392,41.58,76972.8,29.7,-0.0819,5e-05,10.81239]
[1776486677560,41.58,76972.8,29.7,-0.0819,5e-05,10.81239]
[1776486677565,41.58,76972.8,29.7,-0.0819,5e-05,10.81239]
[1776486680413,41.58,76972.73,29.7,-0.0819,5e-05,10.81267]
[1776486684886,41.58,76972.73,29.7,-0.0819,5e-05,10.81267]
[1776486691491,41.58,76973.43,29.7,-0.08184,5e-05,10.80558]
[1776486699843,41.58,76973.43,29.7,-0.08184,5e-05,10.80558]
[1776486705601,41.57,76962.82,29.7,-0.08238,5e-05,10.85749]
[1776486710386,41.57,76960.76,29.7,-0.08248,5e-05,10.86711]
[1776486710427,41.57,76960.76,29.7,-0.08248,5e-05,10.86711]
[1776486715659,41.57,76954.6,29.7,-0.08279,5e-05,10.89653]
[1776486720694,41.57,76953.59,29.7,-0.08283,5e-05,10.90071]
[1776486726736,41.57,76953.75,29.7,-0.08281,5e-05,10.89893]
[1776486731771,41.57,76954.29,29.7,-0.08278,5e-05,10.89551]
[1776486737813,41.56,76950.37,29.7,-0.08297,5e-05,10.91391]
[1776486742848,41.56,76950.26,29.7,-0.08297,5e-05,10.91362]
[1776486747883,41.56,76952.49,29.7,-0.08284,5e-05,10.90182]
[1776486752918,41.56,76952.95,29.7,-0.08279,5e-05,10.89542]
[1776486757953,41.56,76953.2,29.7,-0.08277,5e-05,10.89354]
[1776486762988,41.56,76952.88,29.7,-0.08278,5e-05,10.8945]
[1776486768029,41.56,76947.16,29.7,-0.08307,5e-05,10.92221]
[1776486771754,41.55,76950.8,29.7,-0.08288,5e-05,10.90373]
[1776486772109,41.55,76950.8,29.7,-0.08288,5e-05,10.90373]
[1776486772187,41.55,76936.95,29.7,-0.08359,5e-05,10.97226]
[1776486772872,41.55,76936.95,29.7,-0.08359,5e-05,10.97226]
[1776486775778,41.55,76930.32,29.7,-0.08393,5e-05,11.00438]
[1776486776662,41.55,76930.29,29.7,-0.08392,5e-05,11.00398]
[1776486781704,41.55,76941.04,29.7,-0.08335,5e-05,10.94946]
[1776486781757,41.55,76941.04,29.7,-0.08335,5e-05,10.94946]
[1776486787162,41.55,76943.52,29.7,-0.08321,5e-05,10.93596]
[1776486787775,41.55,76943.52,29.7,-0.08321,5e-05,10.93596]
[1776486793204,41.54,76951.78,29.7,-0.08278,5e-05,10.89418]
[1776486799248,41.54,76952.75,29.7,-0.08272,5e-05,10.88878]
[1776486804283,41.54,76956.6,29.7,-0.08252,5e-05,10.86927]
[1776486809317,41.54,76954.97,29.7,-0.0826,5e-05,10.87703]
[1776486811147,41.54,76954.3,29.7,-0.08263,5e-05,10.88026]
[1776486811250,41.54,76954.3,29.7,-0.08263,5e-05,10.88026]
[1776486811546,41.54,76966.85,29.7,-0.08197,5e-05,10.81482]
[1776486811598,41.54,76966.85,29.7,-0.08197,5e-05,10.81482]
[1776486815910,41.54,76973.27,29.7,-0.08164,5e-05,10.78329]
[1776486815919,41.54,76973.27,29.7,-0.08164,5e-05,10.78329]
[1776486816368,41.54,76973.13,29.7,-0.08165,5e-05,10.78371]
[1776486821403,41.54,76964.09,29.7,-0.08209,5e-05,10.82681]
[1776486821819,41.54,76964.09,29.7,-0.08209,5e-05,10.82681]
[1776486822410,41.54,76961.1,29.7,-0.08225,5e-05,10.84155]
[1776486828452,41.54,76957.8,29.7,-0.08241,5e-05,10.85747]
[1776486833487,41.54,76957.58,29.7,-0.08242,5e-05,10.85823]
[1776486833682,41.54,76957.58,29.7,-0.08242,5e-05,10.85823]
[1776486839528,41.54,76957.46,29.7,-0.08242,5e-05,10.85842]
[1776486845572,41.54,76951.71,29.7,-0.08271,5e-05,10.8863]
[1776486850607,41.53,76950.83,29.7,-0.08275,5e-05,10.89008]
[1776486855645,41.53,76950.75,29.7,-0.08275,5e-05,10.8899]
[1776486860677,41.53,76951.28,29.7,-0.08272,5e-05,10.88674]
[1776486865713,41.53,76953.57,29.7,-0.08259,5e-05,10.87489]
[1776486870748,41.53,76957.0,29.7,-0.08241,5e-05,10.85758]
[1776486872646,41.53,76957.0,29.7,-0.08241,5e-05,10.85758]
[1776486872655,41.53,76957.35,29.7,-0.08237,5e-05,10.85229]
[1776486875777,41.53,76959.84,29.7,-0.08224,5e-05,10.83956]
[1776486875782,41.53,76959.84,29.7,-0.08224,5e-05,10.83956]
[1776486875870,41.53,76963.37,29.7,-0.08206,5e-05,10.82193]
[1776486881825,41.53,76967.46,29.7,-0.08185,5e-05,10.80185]
[1776486887676,41.53,76963.48,29.7,-0.08205,5e-05,10.82153]
[1776486888032,41.53,76963.48,29.7,-0.08205,5e-05,10.82153]
[1776486888154,41.53,76963.48,29.7,-0.08205,5e-05,10.82153]
[1776486888192,41.53,76974.31,29.7,-0.0815,5e-05,10.76811]
[1776486893909,41.53,76977.39,29.7,-0.08133,5e-05,10.75176]
[1776486894746,41.53,76977.39,29.7,-0.08133,5e-05,10.75176]
[1776486898043,41.52,76970.24,29.7,-0.08169,5e-05,10.78616]
[1776486904986,41.52,76978.3,29.7,-0.08126,5e-05,10.74428]
[1776486908491,41.52,76978.18,29.7,-0.08126,5e-05,10.74443]
[1776486914049,41.52,76978.25,29.7,-0.08124,5e-05,10.74259]
[1776486919084,41.51,76982.73,29.7,-0.081,5e-05,10.71964]
[1776486926133,41.51,76982.68,29.7,-0.081,5e-05,10.71891]
[1776486931168,41.51,76982.52,29.7,-0.08098,5e-05,10.71573]
[1776486936206,41.51,76982.63,29.7,-0.08097,5e-05,10.71477]
[1776486939762,41.51,76988.29,29.7,-0.08068,5e-05,10.68676]
[1776486940562,41.51,77002.66,29.7,-0.07996,5e-05,10.61636]
[1776486942912,41.51,77007.51,29.7,-0.07972,5e-05,10.59291]
[1776486949300,41.51,77005.53,29.7,-0.07982,5e-05,10.60332]
[1776486950132,41.51,77005.53,29.7,-0.07982,5e-05,10.60332]
[1776486950135,41.51,77005.53,29.7,-0.07982,5e-05,10.60332]
[1776486951727,41.51,77005.41,29.7,-0.07983,5e-05,10.60403]
[1776486961384,41.51,76999.88,29.7,-0.08012,5e-05,10.63211]
[1776486962514,41.51,76999.88,29.7,-0.08012,5e-05,10.63211]
[1776486968433,41.52,76999.86,29.7,-0.08012,5e-05,10.6327]
[1776486973526,41.52,76999.86,29.7,-0.08012,5e-05,10.6327]
[1776486979273,41.52,76998.27,29.7,-0.08021,5e-05,10.64136]
[1776486985552,41.52,76998.32,29.7,-0.08021,5e-05,10.6416]
[1776486991593,41.52,76998.55,29.7,-0.08019,5e-05,10.6375]
[1776486997635,41.52,76998.55,29.7,-0.08019,5e-05,10.63799]
[1776487002671,41.52,76998.47,29.7,-0.0802,5e-05,10.63879]
[1776487006263,41.52,77007.44,29.7,-0.07975,5e-05,10.59518]
[1776487011362,41.52,77013.93,29.7,-0.07944,5e-05,10.5644]
[1776487014991,41.52,77018.92,29.7,-0.0792,5e-05,10.54085]
[1776487017299,41.53,77030.01,29.7,-0.07865,5e-05,10.48739]
[1776487022423,41.53,77031.14,29.7,-0.07861,5e-05,10.48309]
[1776487024500,41.53,77031.71,29.7,-0.07858,5e-05,10.48091]
[1776487026560,41.53,77030.75,29.7,-0.07864,5e-05,10.48616]
[1776487032466,41.53,77030.32,29.7,-0.07867,5e-05,10.48984]
[1776487035037,41.54,77029.77,29.7,-0.07871,5e-05,10.49327]
[1776487041925,41.54,77032.13,29.7,-0.0786,5e-05,10.48231]
[1776487041942,41.54,77032.13,29.7,-0.0786,5e-05,10.48231]
[1776487041945,41.54,77032.17,29.7,-0.0786,5e-05,10.48223]
[1776487045391,41.54,77040.12,29.7,-0.0782,5e-05,10.44335]
[1776487047044,41.54,77045.13,29.7,-0.07796,5e-05,10.41902]
[1776487047756,41.54,77045.13,29.7,-0.07796,5e-05,10.41902]
[1776487053030,41.54,77045.49,29.7,-0.07791,5e-05,10.41357]
[1776487057390,41.54,77045.98,29.7,-0.07789,5e-05,10.41104]
[1776487064108,41.53,77045.69,29.7,-0.0779,5e-05,10.41203]
[1776487069523,41.53,77042.34,29.7,-0.07806,5e-05,10.42793]
[1776487075185,41.53,77046.69,29.7,-0.07784,5e-05,10.40634]
[1776487080078,41.53,77054.4,29.7,-0.07746,5e-05,10.36892]
[1776487084514,41.53,77056.57,29.7,-0.07736,5e-05,10.35855]
[1776487090291,41.53,77068.58,29.7,-0.07678,5e-05,10.30117]
[1776487095326,41.54,77072.6,29.7,-0.07659,5e-05,10.28242]
[1776487100361,41.54,77072.92,29.7,-0.07658,5e-05,10.28171]
[1776487105396,41.54,77072.09,29.7,-0.07663,5e-05,10.28655]
[1776487108540,41.54,77071.42,29.7,-0.07666,5e-05,10.29008]
[1776487114458,41.54,77069.18,29.7,-0.07676,5e-05,10.29844]
[1776487119493,41.54,77071.64,29.7,-0.07665,5e-05,10.28722]
[1776487124529,41.54,77072.07,29.7,-0.07663,5e-05,10.28582]
[1776487129564,41.55,77071.89,29.7,-0.07665,5e-05,10.28739]
[1776487135606,41.55,77071.36,29.7,-0.07668,5e-05,10.29083]
[1776487140641,41.55,77071.43,29.7,-0.07669,5e-05,10.2911]
[1776487146702,41.55,77072.01,29.7,-0.07666,5e-05,10.28892]
[1776487151733,41.55,77076.66,29.7,-0.07645,5e-05,10.26725]
[1776487153578,41.55,77076.75,29.7,-0.07644,5e-05,10.26697]
[1776487153747,41.55,77076.83,29.7,-0.07644,5e-05,10.26673]
[1776487158782,41.55,77078.47,29.7,-0.07636,5e-05,10.2585]
[1776487160468,41.55,77081.05,29.7,-0.07623,5e-05,10.24604]
[1776487160792,41.55,77081.05,29.7,-0.07623,5e-05,10.24604]
[1776487160796,41.55,77087.28,29.7,-0.07593,5e-05,10.2161]
[1776487160953,41.55,77087.28,29.7,-0.07593,5e-05,10.2161]
[1776487166696,41.55,77090.84,29.7,-0.07577,5e-05,10.20023]
[1776487171873,41.56,77084.72,29.7,-0.07606,5e-05,10.22762]
[1776487176907,41.56,77083.61,29.7,-0.07612,5e-05,10.23403]
[1776487181942,41.56,77083.46,29.7,-0.07614,5e-05,10.23588]
[1776487185636,41.56,77084.48,29.7,-0.0761,5e-05,10.23146]
[1776487190340,41.56,77083.3,29.7,-0.07617,5e-05,10.2384]
[1776487190956,41.56,77083.3,29.7,-0.07617,5e-05,10.2384]
[1776487196128,41.57,77082.27,29.7,-0.07623,5e-05,10.24487]
[1776487201173,41.57,77082.06,29.7,-0.07625,5e-05,10.24718]
[1776487206196,41.57,77081.68,29.7,-0.07628,5e-05,10.2503]
[1776487213173,41.58,77081.91,29.7,-0.07629,5e-05,10.25128]
[1776487214230,41.58,77081.91,29.7,-0.07629,5e-05,10.25128]
[1776487214253,41.58,77081.91,29.7,-0.07629,5e-05,10.25128]
[1776487214274,41.58,77081.91,29.7,-0.07629,5e-05,10.25128]
[1776487220708,41.58,77079.82,29.7,-0.07641,5e-05,10.26285]
[1776487220793,41.58,77079.82,29.7,-0.07641,5e-05,10.26336]
[1776487221686,41.58,77079.82,29.7,-0.07641,5e-05,10.26336]
[1776487222741,41.58,77079.82,29.7,-0.07642,5e-05,10.26344]
[1776487222746,41.58,77079.82,29.7,-0.07642,5e-05,10.26344]
[1776487222869,41.58,77079.82,29.7,-0.07642,5e-05,10.26344]
[1776487222963,41.58,77079.82,29.7,-0.07642,5e-05,10.26353]
[1776487226979,41.58,77080.62,29.7,-0.07638,5e-05,10.25968]
[1776487228936,41.58,77080.59,29.7,-0.07639,5e-05,10.26088]
[1776487229038,41.58,77080.59,29.7,-0.07639,5e-05,10.2614]
[1776487231002,41.58,77080.59,29.7,-0.07639,5e-05,10.2614]
[1776487231004,41.58,77080.59,29.7,-0.07639,5e-05,10.2614]
[1776487231103,41.58,77080.65,29.7,-0.07637,5e-05,10.2579]
[1776487237194,41.59,77080.58,29.7,-0.07638,5e-05,10.25903]
[1776487237752,41.59,77080.58,29.7,-0.07638,5e-05,10.25903]
[1776487237843,41.59,77080.82,29.7,-0.07638,5e-05,10.25878]
[1776487239266,41.59,77080.82,29.7,-0.07638,5e-05,10.25878]
[1776487239367,41.59,77080.82,29.7,-0.07638,5e-05,10.25888]
[1776487245167,41.59,77081.43,29.7,-0.07636,5e-05,10.25648]
[1776487249590,41.59,77082.46,29.7,-0.07632,5e-05,10.25343]
[1776487249691,41.59,77082.46,29.7,-0.07633,5e-05,10.25371]
[1776487250957,41.59,77082.46,29.7,-0.07633,5e-05,10.25371]
[1776487252847,41.59,77082.46,29.7,-0.07633,5e-05,10.2541]
[1776487258488,41.6,77081.37,29.7,-0.07639,5e-05,10.26007]
[1776487261995,41.6,77081.52,29.7,-0.07639,5e-05,10.25945]
[1776487262020,41.6,77077.07,29.7,-0.0766,5e-05,10.28127]
[1776487267393,41.6,77082.25,29.7,-0.07636,5e-05,10.25729]
[1776487271755,41.6,77069.88,29.7,-0.07697,5e-05,10.31761]
[1776487277621,41.6,77075.22,29.7,-0.07672,5e-05,10.29323]
[1776487282656,41.61,77075.34,29.7,-0.07673,5e-05,10.29368]
[1776487287691,41.61,77076.77,29.7,-0.07667,5e-05,10.28782]
[1776487292726,41.61,77076.54,29.7,-0.07667,5e-05,10.28654]
[1776487297761,41.61,77076.72,29.7,-0.07667,5e-05,10.28665]
[1776487302796,41.61,77076.84,29.7,-0.07667,5e-05,10.28722]
[1776487305627,41.61,77076.84,29.7,-0.07667,5e-05,10.28722]
[1776487307642,41.62,77080.2,29.7,-0.07652,5e-05,10.27182]
[1776487312867,41.62,77084.61,29.7,-0.07632,5e-05,10.25206]
[1776487318107,41.62,77084.61,29.7,-0.07633,5e-05,10.25328]
[1776487324951,41.62,77087.23,29.7,-0.07622,5e-05,10.24249]
[1776487326459,41.63,77089.43,29.7,-0.07612,5e-05,10.23221]
[1776487326965,41.63,77091.41,29.7,-0.07602,5e-05,10.22279]
[1776487332000,41.63,77094.43,29.7,-0.07588,5e-05,10.20875]
[1776487332224,41.63,77094.43,29.7,-0.07588,5e-05,10.20875]
[1776487332232,41.63,77094.43,29.7,-0.07588,5e-05,10.20875]
[1776487336028,41.63,77094.44,29.7,-0.0759,5e-05,10.20995]
[1776487336384,41.63,77094.44,29.7,-0.0759,5e-05,10.20995]
[1776487344086,41.63,77092.71,29.7,-0.076,5e-05,10.22073]
[1776487344618,41.63,77092.71,29.7,-0.076,5e-05,10.22073]
[1776487350129,41.64,77091.38,29.7,-0.07608,5e-05,10.22873]
[1776487354680,41.64,77090.74,29.7,-0.0761,5e-05,10.2292]
[1776487359052,41.64,77090.64,29.7,-0.07611,5e-05,10.23074]
[1776487360068,41.64,77090.75,29.7,-0.07611,5e-05,10.23047]
[1776487359192,41.64,77090.93,29.7,-0.07611,5e-05,10.22987]
[1776487363186,41.64,77086.39,29.7,-0.07633,5e-05,10.25186]
[1776487363220,41.64,77086.36,29.7,-0.07633,5e-05,10.25206]
[1776487368255,41.64,77084.84,29.7,-0.07641,5e-05,10.26047]
[1776487374297,41.65,77084.65,29.7,-0.07644,5e-05,10.26271]
[1776487379332,41.65,77084.71,29.7,-0.07644,5e-05,10.26355]
[1776487384368,41.65,77092.92,29.7,-0.07606,5e-05,10.22551]
[1776487385795,41.65,77092.92,29.7,-0.07606,5e-05,10.22551]
[1776487385843,41.65,77094.4,29.7,-0.07599,5e-05,10.21872]
[1776487391417,41.65,77100.4,29.7,-0.07571,5e-05,10.19037]
[1776487393364,41.65,77100.28,29.7,-0.07571,5e-05,10.19096]
[1776487399559,41.65,77100.42,29.7,-0.07571,5e-05,10.19038]
[1776487405515,41.65,77104.42,29.7,-0.07552,5e-05,10.17137]
[1776487410550,41.65,77106.81,29.7,-0.0754,5e-05,10.16014]
[1776487416592,41.65,77106.77,29.7,-0.07539,5e-05,10.15714]
[1776487422634,41.66,77106.7,29.7,-0.07539,5e-05,10.15759]
[1776487424570,41.66,77106.7,29.7,-0.07539,5e-05,10.15759]
[1776487429329,41.66,77106.89,29.7,-0.07538,5e-05,10.15678]
[1776487429411,41.66,77106.89,29.7,-0.07538,5e-05,10.1568]
[1776487434718,41.66,77106.45,29.7,-0.07542,5e-05,10.16053]
[1776487439753,41.66,77106.7,29.7,-0.07542,5e-05,10.16092]
[1776487442092,41.66,77106.95,29.7,-0.07541,5e-05,10.16004]
[1776487449823,41.67,77107.35,29.7,-0.07542,5e-05,10.16102]
[1776487455005,41.67,77107.86,29.7,-0.07541,5e-05,10.15982]
[1776487459777,41.67,77108.35,29.7,-0.0754,5e-05,10.15899]
[1776487465934,41.68,77110.59,29.7,-0.07532,5e-05,10.15041]
[1776487470970,41.68,77113.08,29.7,-0.07522,5e-05,10.14046]
[1776487476008,41.69,77113.19,29.7,-0.07521,5e-05,10.13822]
[1776487481043,41.69,77113.12,29.7,-0.07522,5e-05,10.1402]
[1776487483522,41.69,77110.13,29.7,-0.07537,5e-05,10.15509]
[1776487483543,41.69,77110.13,29.7,-0.07537,5e-05,10.15509]
[1776487484875,41.69,77106.25,29.7,-0.07556,5e-05,10.17389]
[1776487487445,41.69,77095.71,29.7,-0.07607,5e-05,10.22494]
[1776487488695,41.69,77093.69,29.7,-0.07617,5e-05,10.23479]
[1776487489183,41.69,77093.69,29.7,-0.07617,5e-05,10.23479]
[1776487490811,41.69,77094.05,29.7,-0.07616,5e-05,10.23343]
[1776487491180,41.69,77094.05,29.7,-0.07616,5e-05,10.23343]
[1776487491231,41.69,77087.6,29.7,-0.07647,5e-05,10.26431]
[1776487491957,41.69,77087.6,29.7,-0.07647,5e-05,10.26431]
[1776487492218,41.69,77087.6,29.7,-0.07647,5e-05,10.26431]
[1776487492767,41.7,77080.7,29.7,-0.07681,5e-05,10.29847]
[1776487495067,41.7,77072.76,29.7,-0.07721,5e-05,10.33746]
[1776487495120,41.7,77072.76,29.7,-0.07721,5e-05,10.33746]
[1776487495869,41.7,77073.59,29.7,-0.07717,5e-05,10.33385]
[1776487496043,41.7,77073.59,29.7,-0.07717,5e-05,10.33385]
[1776487496163,41.7,77026.47,29.7,-0.07949,5e-05,10.56202]
[1776487496386,41.7,77026.47,29.7,-0.07949,5e-05,10.56202]
[1776487496462,41.7,77026.47,29.7,-0.07949,5e-05,10.56202]
[1776487496486,41.7,77026.47,29.7,-0.07949,5e-05,10.56202]
[1776487499570,41.7,77019.1,29.7,-0.07986,5e-05,10.59881]
[1776487500504,41.7,77019.2,29.7,-0.07986,5e-05,10.59863]
[1776487501198,41.7,77034.03,29.7,-0.07913,5e-05,10.52685]
[1776487505651,41.71,77035.56,29.7,-0.07907,5e-05,10.52117]
[1776487505661,41.71,77035.56,29.7,-0.07907,5e-05,10.52117]
[1776487506169,41.71,77035.56,29.7,-0.07907,5e-05,10.52117]
[1776487506233,41.71,77035.52,29.7,-0.07908,5e-05,10.52178]
[1776487508010,41.71,77035.52,29.7,-0.07908,5e-05,10.52178]
[1776487508247,41.71,77035.49,29.7,-0.07908,5e-05,10.5221]
[1776487509709,41.71,77035.49,29.7,-0.07908,5e-05,10.5221]
[1776487509774,41.71,77035.49,29.7,-0.07908,5e-05,10.5221]
[1776487509809,41.71,77035.49,29.7,-0.07908,5e-05,10.52251]
[1776487513221,41.71,77035.45,29.7,-0.07909,5e-05,10.52294]
[1776487513292,41.71,77052.78,29.7,-0.07823,5e-05,10.43906]
[1776487513903,41.71,77052.78,29.7,-0.07823,5e-05,10.43906]
[1776487519524,41.71,77061.26,29.7,-0.07783,5e-05,10.39948]
[1776487522676,41.71,77061.35,29.7,-0.07784,5e-05,10.39984]
[1776487528403,41.72,77063.53,29.7,-0.07775,5e-05,10.3911]
[1776487533435,41.72,77066.51,29.7,-0.07759,5e-05,10.3748]
[1776487538471,41.72,77067.83,29.7,-0.07754,5e-05,10.37002]
[1776487543840,41.73,77067.65,29.7,-0.07757,5e-05,10.37217]
[1776487547095,41.73,77072.22,29.7,-0.07735,5e-05,10.35116]
[1776487547187,41.73,77072.74,29.7,-0.07733,5e-05,10.3494]
[1776487552569,41.73,77069.18,29.7,-0.07751,5e-05,10.36654]
[1776487557605,41.73,77069.35,29.7,-0.0775,5e-05,10.36572]
[1776487559065,41.73,77069.35,29.7,-0.0775,5e-05,10.36572]
[1776487559166,41.73,77069.13,29.7,-0.07751,5e-05,10.3668]
[1776487564654,41.73,77064.79,29.7,-0.07773,5e-05,10.38796]
[1776487568771,41.73,77063.58,29.7,-0.07779,5e-05,10.39394]
[1776487571317,41.73,77062.6,29.7,-0.07784,5e-05,10.39908]
[1776487576738,41.74,77062.69,29.7,-0.07786,5e-05,10.40121]
[1776487583787,41.74,77062.57,29.7,-0.07789,5e-05,10.40437]
[1776487591845,41.75,77062.41,29.7,-0.0779,5e-05,10.40459]
[1776487596880,41.75,77062.03,29.7,-0.07794,5e-05,10.40816]
[1776487600917,41.75,77061.92,29.7,-0.07795,5e-05,10.40939]
[1776487602470,41.75,77062.03,29.7,-0.07796,5e-05,10.40989]
[1776487605076,41.75,77062.03,29.7,-0.07796,5e-05,10.41024]
[1776487608250,41.76,77062.14,29.7,-0.07797,5e-05,10.41107]
[1776487609145,41.76,77062.22,29.7,-0.07797,5e-05,10.41137]
[1776487610069,41.76,77062.36,29.7,-0.07797,5e-05,10.41104]
[1776487610949,41.76,77063.35,29.7,-0.07792,5e-05,10.40627]
[1776487612056,41.76,77063.35,29.7,-0.07792,5e-05,10.40629]
[1776487612061,41.76,77063.35,29.7,-0.07792,5e-05,10.40629]
[1776487620041,41.76,77063.35,29.7,-0.07794,5e-05,10.4088]
[1776487621988,41.77,77065.13,29.7,-0.07786,5e-05,10.40057]
[1776487622056,41.77,77065.39,29.7,-0.07785,5e-05,10.39967]
[1776487624461,41.77,77063.11,29.7,-0.07797,5e-05,10.411]
[1776487624562,41.77,77063.11,29.7,-0.07797,5e-05,10.41098]
[1776487628331,41.77,77062.58,29.7,-0.078,5e-05,10.41422]
[1776487628432,41.77,77062.55,29.7,-0.07801,5e-05,10.41504]
[1776487629289,41.77,77062.55,29.7,-0.07801,5e-05,10.41504]
[1776487629390,41.77,77062.51,29.7,-0.07801,5e-05,10.41519]
[1776487638169,41.78,77063.33,29.7,-0.078,5e-05,10.41424]
[1776487643203,41.78,77064.36,29.7,-0.07796,5e-05,10.41096]
[1776487650253,41.78,77065.51,29.7,-0.07793,5e-05,10.40784]
[1776487655290,41.79,77066.35,29.7,-0.07789,5e-05,10.40214]
[1776487662339,41.79,77067.74,29.7,-0.07784,5e-05,10.39802]
[1776487670096,41.79,77067.74,29.7,-0.07784,5e-05,10.39802]
[1776487670197,41.8,77067.74,29.7,-0.07787,5e-05,10.40095]
[1776487678451,41.8,77067.87,29.7,-0.07786,5e-05,10.40021]
[1776487683486,41.8,77069.69,29.7,-0.07778,5e-05,10.39141]
[1776487683705,41.8,77069.69,29.7,-0.07778,5e-05,10.39141]
[1776487685478,41.8,77069.69,29.7,-0.07778,5e-05,10.39141]
[1776487686248,41.8,77071.72,29.7,-0.07768,5e-05,10.38166]
[1776487687076,41.8,77074.62,29.7,-0.07754,5e-05,10.36776]
[1776487693198,41.8,77074.9,29.7,-0.07752,5e-05,10.36653]
[1776487693299,41.8,77074.9,29.7,-0.07752,5e-05,10.36657]
[1776487695652,41.8,77074.9,29.7,-0.07752,5e-05,10.36657]
[1776487695753,41.8,77074.9,29.7,-0.07753,5e-05,10.36736]
[1776487701613,41.8,77079.21,29.7,-0.07732,5e-05,10.34664]
[1776487706647,41.8,77079.55,29.7,-0.07731,5e-05,10.34505]
[1776487710006,41.8,77085.19,29.7,-0.07703,5e-05,10.31805]
[1776487713475,41.8,77087.84,29.7,-0.07688,5e-05,10.30214]
[1776487721752,41.8,77087.88,29.7,-0.07689,5e-05,10.30285]
[1776487724223,41.8,77087.41,29.7,-0.07691,5e-05,10.3052]
[1776487728668,41.8,77087.91,29.7,-0.07689,5e-05,10.30319]
[1776487728801,41.8,77087.94,29.7,-0.0769,5e-05,10.30325]
[1776487733841,41.8,77088.98,29.7,-0.07683,5e-05,10.29713]
[1776487739906,41.8,77088.73,29.7,-0.07684,5e-05,10.29735]
[1776487746335,41.8,77090.92,29.7,-0.07672,5e-05,10.28559]
[1776487751966,41.79,77098.97,29.7,-0.07631,5e-05,10.2451]
[1776487757002,41.79,77092.59,29.7,-0.07661,5e-05,10.27464]
[1776487762022,41.79,77092.31,29.7,-0.07661,5e-05,10.27515]
[1776487767073,41.79,77089.98,29.7,-0.07671,5e-05,10.28503]
[1776487773114,41.78,77089.99,29.7,-0.07668,5e-05,10.28032]
[1776487779157,41.78,77089.21,29.7,-0.0767,5e-05,10.28287]
[1776487782045,41.78,77089.13,29.7,-0.07671,5e-05,10.28306]
[1776487782065,41.78,77089.13,29.7,-0.07671,5e-05,10.28306]
[1776487782592,41.78,77086.15,29.7,-0.07685,5e-05,10.29693]
[1776487788220,41.78,77082.62,29.7,-0.07702,5e-05,10.31443]
[1776487790419,41.78,77082.62,29.7,-0.07702,5e-05,10.31443]
[1776487796732,41.78,77083.14,29.7,-0.077,5e-05,10.3126]
[1776487800361,41.78,77084.65,29.7,-0.07694,5e-05,10.30577]
[1776487803311,41.79,77089.82,29.7,-0.07669,5e-05,10.28153]
[1776487803322,41.79,77089.82,29.7,-0.07669,5e-05,10.28153]
[1776487803325,41.79,77089.54,29.7,-0.07671,5e-05,10.28303]
[1776487808363,41.78,77092.64,29.7,-0.07655,5e-05,10.26731]
[1776487808992,41.78,77092.64,29.7,-0.07655,5e-05,10.26731]
[1776487814405,41.78,77098.91,29.7,-0.07624,5e-05,10.23655]
[1776487820102,41.78,77100.17,29.7,-0.07617,5e-05,10.23006]
[1776487825482,41.78,77106.9,29.7,-0.07584,5e-05,10.19717]
[1776487830517,41.78,77109.07,29.7,-0.07574,5e-05,10.18648]
[1776487835552,41.78,77112.01,29.7,-0.07557,5e-05,10.16888]
[1776487840587,41.78,77112.09,29.7,-0.07557,5e-05,10.16832]
[1776487845622,41.78,77116.5,29.7,-0.07535,5e-05,10.14718]
[1776487850515,41.78,77116.76,29.7,-0.07534,5e-05,10.14586]
[1776487850604,41.78,77116.76,29.7,-0.07534,5e-05,10.14583]
[1776487855692,41.78,77117.8,29.7,-0.07531,5e-05,10.14241]
[1776487859506,41.78,77119.02,29.7,-0.07525,5e-05,10.13722]
[1776487859538,41.78,77122.07,29.7,-0.07511,5e-05,10.12335]
[1776487864755,41.78,77123.4,29.7,-0.07505,5e-05,10.11714]
[1776487869790,41.78,77123.56,29.7,-0.07505,5e-05,10.11641]
[1776487873202,41.78,77127.94,29.7,-0.07484,5e-05,10.09563]
[1776487873208,41.78,77127.94,29.7,-0.07484,5e-05,10.09563]
[1776487873229,41.78,77128.58,29.7,-0.07481,5e-05,10.09263]
[1776487878853,41.79,77124.71,29.7,-0.07501,5e-05,10.11313]
[1776487883889,41.79,77118.29,29.7,-0.07533,5e-05,10.1452]
[1776487886114,41.79,77118.22,29.7,-0.07534,5e-05,10.14582]
[1776487886344,41.79,77118.22,29.7,-0.07534,5e-05,10.14582]
[1776487887832,41.79,77114.91,29.7,-0.0755,5e-05,10.16213]
[1776487893962,41.8,77112.84,29.7,-0.0756,5e-05,10.1704]
[1776487898997,41.8,77113.82,29.7,-0.07556,5e-05,10.16697]
[1776487908798,41.8,77113.81,29.7,-0.07557,5e-05,10.16822]
[1776487914056,41.81,77115.69,29.7,-0.0755,5e-05,10.16117]
[1776487914387,41.81,77115.69,29.7,-0.0755,5e-05,10.16117]
[1776487920145,41.81,77117.47,29.7,-0.07544,5e-05,10.15463]
[1776487925180,41.81,77124.15,29.7,-0.07513,5e-05,10.12415]
[1776487926187,41.81,77124.54,29.7,-0.07512,5e-05,10.12258]
[1776487930215,41.81,77125.1,29.7,-0.0751,5e-05,10.12105]
[1776487930787,41.81,77125.1,29.7,-0.0751,5e-05,10.12105]
[1776487931016,41.81,77125.1,29.7,-0.0751,5e-05,10.12105]
[1776487931019,41.81,77125.1,29.7,-0.0751,5e-05,10.12105]
[1776487936363,41.82,77128.4,29.7,-0.07495,5e-05,10.10655]
[1776487938239,41.82,77130.93,29.7,-0.07484,5e-05,10.09548]
[1776487938271,41.82,77134.85,29.7,-0.07466,5e-05,10.07725]
[1776487939310,41.82,77134.85,29.7,-0.07466,5e-05,10.07725]
[1776487939316,41.82,77134.85,29.7,-0.07466,5e-05,10.07725]
[1776487939417,41.82,77136.7,29.7,-0.07458,5e-05,10.06862]
[1776487948341,41.83,77133.48,29.7,-0.07476,5e-05,10.08686]
[1776487954384,41.83,77134.69,29.7,-0.0747,5e-05,10.08]
[1776487955561,41.83,77134.69,29.7,-0.0747,5e-05,10.08]
[1776487962440,41.84,77136.51,29.7,-0.07464,5e-05,10.07455]
[1776487965562,41.84,77136.58,29.7,-0.07465,5e-05,10.07543]
[1776487970505,41.84,77131.27,29.7,-0.07492,5e-05,10.10252]
[1776487975585,41.85,77129.43,29.7,-0.07503,5e-05,10.11304]
[1776487975735,41.85,77129.43,29.7,-0.07503,5e-05,10.11304]
[1776487979306,41.85,77128.89,29.7,-0.07507,5e-05,10.11694]
[1776487984596,41.85,77125.64,29.7,-0.07524,5e-05,10.1341]
[1776487987887,41.86,77125.19,29.7,-0.07527,5e-05,10.13703]
[1776487989301,41.86,77125.51,29.7,-0.07525,5e-05,10.13577]
[1776487991123,41.86,77125.55,29.7,-0.07525,5e-05,10.13584]
[1776487996679,41.86,77125.59,29.7,-0.07527,5e-05,10.13739]
[1776488000949,41.86,77125.62,29.7,-0.07528,5e-05,10.1382]
[1776488001714,41.86,77128.73,29.7,-0.07513,5e-05,10.12334]
[1776488006750,41.86,77131.74,29.7,-0.07498,5e-05,10.10882]
[1776488011557,41.86,77130.6,29.7,-0.07503,5e-05,10.114]
[1776488011785,41.86,77130.57,29.7,-0.07501,5e-05,10.11071]
[1776488016819,41.86,77130.71,29.7,-0.07502,5e-05,10.11155]
[1776488022862,41.87,77131.42,29.7,-0.07501,5e-05,10.1101]
[1776488026711,41.87,77131.05,29.7,-0.07503,5e-05,10.11251]
[1776488038074,41.87,77132.17,29.7,-0.07499,5e-05,10.10886]
[1776488044009,41.88,77123.74,29.7,-0.07544,5e-05,10.15355]
[1776488049044,41.89,77123.81,29.7,-0.07545,5e-05,10.15455]
[1776488051472,41.89,77125.3,29.7,-0.07538,5e-05,10.14773]
[1776488052344,41.89,77123.89,29.7,-0.07545,5e-05,10.15468]
[1776488059281,41.89,77123.43,29.7,-0.07549,5e-05,10.1583]
[1776488065156,41.89,77124.81,29.7,-0.07544,5e-05,10.15361]
[1776488070191,41.9,77124.76,29.7,-0.07545,5e-05,10.15498]
[1776488075226,41.9,77124.61,29.7,-0.07545,5e-05,10.1534]
[1776488081268,41.9,77124.57,29.7,-0.07546,5e-05,10.15489]
[1776488086303,41.9,77124.73,29.7,-0.07547,5e-05,10.15518]
[1776488091337,41.9,77124.98,29.7,-0.07546,5e-05,10.15502]
[1776488101408,41.91,77125.98,29.7,-0.07544,5e-05,10.15229]
[1776488110472,41.91,77125.77,29.7,-0.07546,5e-05,10.15507]
[1776488115507,41.91,77124.73,29.7,-0.07552,5e-05,10.16095]
[1776488117318,41.91,77123.73,29.7,-0.07557,5e-05,10.16588]
[1776488118968,41.92,77119.38,29.7,-0.07578,5e-05,10.18688]
[1776488119535,41.92,77117.58,29.7,-0.07587,5e-05,10.19558]
[1776488124570,41.91,77117.32,29.7,-0.07587,5e-05,10.19596]
[1776488129605,41.91,77117.49,29.7,-0.07586,5e-05,10.19427]
[1776488134640,41.91,77116.96,29.7,-0.07585,5e-05,10.19233]
[1776488138225,41.91,77116.51,29.7,-0.07587,5e-05,10.19393]
[1776488148738,41.9,77116.71,29.7,-0.07584,5e-05,10.19101]
[1776488158814,41.9,77116.71,29.7,-0.07582,5e-05,10.18923]
[1776488164855,41.9,77113.14,29.7,-0.07598,5e-05,10.20514]
[1776488170898,41.9,77116.08,29.7,-0.07583,5e-05,10.19]
[1776488175933,41.89,77120.94,29.7,-0.07559,5e-05,10.16612]
[1776488180968,41.89,77121.19,29.7,-0.07557,5e-05,10.16434]
[1776488181220,41.89,77121.19,29.7,-0.07557,5e-05,10.16434]
[1776488181975,41.89,77137.58,29.7,-0.07479,5e-05,10.08659]
[1776488183059,41.89,77132.34,29.7,-0.07504,5e-05,10.1114]
[1776488189026,41.89,77133.28,29.7,-0.075,5e-05,10.10694]
[1776488194062,41.89,77133.39,29.7,-0.07497,5e-05,10.10312]
[1776488199097,41.89,77134.02,29.7,-0.07494,5e-05,10.10031]
[1776488204132,41.89,77135.52,29.7,-0.07487,5e-05,10.09343]
[1776488209166,41.89,77138.53,29.7,-0.07473,5e-05,10.07952]
[1776488214202,41.9,77146.01,29.7,-0.07439,5e-05,10.04472]
[1776488219237,41.9,77146.9,29.7,-0.07435,5e-05,10.04125]
[1776488221767,41.9,77146.65,29.7,-0.07436,5e-05,10.04256]
[1776488227293,41.9,77153.65,29.7,-0.07405,5e-05,10.01059]
[1776488230416,41.9,77154.29,29.7,-0.07402,5e-05,10.00775]
[1776488230476,41.9,77154.29,29.7,-0.07402,5e-05,10.00775]
[1776488230741,41.9,77154.29,29.7,-0.07402,5e-05,10.00775]
[1776488230864,41.9,77154.32,29.7,-0.07402,5e-05,10.00795]
[1776488231322,41.9,77177.18,29.7,-0.07296,5e-05,9.90109]
[1776488235805,41.91,77187.28,29.7,-0.07251,5e-05,9.85591]
[1776488240888,41.91,77187.79,29.7,-0.07252,5e-05,9.85703]
[1776488240981,41.92,77187.95,29.7,-0.07253,5e-05,9.85767]
[1776488242999,41.92,77190.18,29.7,-0.07243,5e-05,9.84727]
[1776488248441,41.92,77187.84,29.7,-0.07256,5e-05,9.86128]
[1776488251132,41.92,77187.41,29.7,-0.07259,5e-05,9.86363]
[1776488252652,41.92,77187.41,29.7,-0.07257,5e-05,9.86094]
[1776488252665,41.92,77187.41,29.7,-0.07257,5e-05,9.86094]
[1776488258511,41.93,77192.68,29.7,-0.07236,5e-05,9.83923]
[1776488263546,41.93,77192.01,29.7,-0.0724,5e-05,9.84423]
[1776488268581,41.94,77190.55,29.7,-0.07249,5e-05,9.8529]
[1776488273616,41.94,77184.39,29.7,-0.07279,5e-05,9.88339]
[1776488279658,41.95,77183.74,29.7,-0.07284,5e-05,9.88826]
[1776488285002,41.95,77180.53,29.7,-0.073,5e-05,9.90442]
[1776488294767,41.95,77180.24,29.7,-0.07304,5e-05,9.90877]
[1776488300809,41.96,77178.79,29.7,-0.07312,5e-05,9.91712]
[1776488305844,41.96,77176.3,29.7,-0.07325,5e-05,9.93028]
[1776488310880,41.96,77175.06,29.7,-0.07332,5e-05,9.93727]
[1776488315917,41.97,77174.91,29.7,-0.07332,5e-05,9.93576]
[1776488320952,41.97,77171.93,29.7,-0.07347,5e-05,9.95087]
[1776488328001,41.97,77171.82,29.7,-0.07349,5e-05,9.95288]
[1776488333036,41.97,77170.93,29.7,-0.07354,5e-05,9.95813]
[1776488338071,41.98,77170.85,29.7,-0.07355,5e-05,9.95957]
[1776488345123,41.98,77170.33,29.7,-0.07359,5e-05,9.96353]
[1776488350159,41.98,77169.79,29.7,-0.07363,5e-05,9.96714]
[1776488355194,41.98,77163.18,29.7,-0.07394,5e-05,9.99915]
[1776488361236,41.98,77162.83,29.7,-0.07397,5e-05,10.00181]
[1776488371552,41.99,77162.23,29.7,-0.07401,5e-05,10.00533]
[1776488378355,41.99,77162.06,29.7,-0.07401,5e-05,10.00517]
[1776488383390,41.99,77157.2,29.7,-0.07425,5e-05,10.0289]
[1776488386434,41.99,77154.6,29.7,-0.07438,5e-05,10.04138]
[1776488386442,41.99,77154.6,29.7,-0.07438,5e-05,10.04138]
[1776488387181,41.99,77154.6,29.7,-0.07438,5e-05,10.04138]
[1776488391767,41.99,77149.66,29.7,-0.07461,5e-05,10.06507]
[1776488394445,41.99,77149.33,29.7,-0.07463,5e-05,10.06668]
[1776488395334,41.99,77149.33,29.7,-0.07463,5e-05,10.06683]
[1776488400509,42.0,77146.12,29.7,-0.07478,5e-05,10.08223]
[1776488401892,42.0,77146.12,29.7,-0.07478,5e-05,10.08223]
[1776488407558,42.0,77151.04,29.7,-0.07455,5e-05,10.05899]
[1776488409512,42.0,77155.49,29.7,-0.07434,5e-05,10.03809]
[1776488414607,42.0,77158.93,29.7,-0.07419,5e-05,10.02249]
[1776488419642,42.0,77158.18,29.7,-0.07423,5e-05,10.0264]
[1776488424677,42.0,77152.6,29.7,-0.07449,5e-05,10.05301]
[1776488429712,42.0,77153.51,29.7,-0.07445,5e-05,10.04892]
[1776488437769,42.0,77160.0,29.7,-0.07413,5e-05,10.01557]
[1776488440819,42.0,77161.37,29.7,-0.07407,5e-05,10.00928]
[1776488444822,42.0,77178.12,29.7,-0.07329,5e-05,9.93134]
[1776488453086,42.0,77179.16,29.7,-0.07325,5e-05,9.92755]
[1776488458921,42.01,77175.76,29.7,-0.07343,5e-05,9.94545]
[1776488466977,42.01,77173.89,29.7,-0.07353,5e-05,9.95582]
[1776488472015,42.01,77168.26,29.7,-0.07381,5e-05,9.98322]
[1776488477050,42.01,77173.07,29.7,-0.07359,5e-05,9.9613]
[1776488482088,42.02,77175.13,29.7,-0.0735,5e-05,9.95289]
[1776488487123,42.02,77174.81,29.7,-0.07353,5e-05,9.95546]
[1776488491151,42.02,77188.03,29.7,-0.0729,5e-05,9.89093]
[1776488496168,42.02,77196.67,29.7,-0.07252,5e-05,9.85233]
[1776488501221,42.03,77193.96,29.7,-0.07266,5e-05,9.86699]
[1776488510026,42.03,77193.75,29.7,-0.07269,5e-05,9.86927]
[1776488515319,42.04,77197.52,29.7,-0.07254,5e-05,9.8549]
[1776488520353,42.04,77198.66,29.7,-0.07251,5e-05,9.85126]
[1776488525389,42.04,77200.02,29.7,-0.07246,5e-05,9.84659]
[1776488526434,42.04,77200.02,29.7,-0.07246,5e-05,9.84659]
[1776488532438,42.05,77201.77,29.7,-0.0724,5e-05,9.84079]
[1776488534063,42.05,77201.77,29.7,-0.0724,5e-05,9.84079]
[1776488540256,42.05,77202.53,29.7,-0.07239,5e-05,9.83962]
[1776488542317,42.05,77202.53,29.7,-0.07239,5e-05,9.83995]
[1776488543652,42.06,77202.28,29.7,-0.07241,5e-05,9.84177]
[1776488551571,42.06,77196.42,29.7,-0.07268,5e-05,9.86831]
[1776488557386,42.06,77197.49,29.7,-0.07265,5e-05,9.86472]
[1776488561831,42.07,77202.5,29.7,-0.07243,5e-05,9.84262]
[1776488567682,42.07,77207.97,29.7,-0.0722,5e-05,9.81926]
[1776488573725,42.07,77208.36,29.7,-0.0722,5e-05,9.81924]
[1776488578760,42.08,77209.81,29.7,-0.07215,5e-05,9.81406]
[1776488579411,42.08,77209.81,29.7,-0.07215,5e-05,9.81406]
[1776488584802,42.08,77211.7,29.7,-0.07208,5e-05,9.80729]
[1776488587740,42.08,77215.25,29.7,-0.07192,5e-05,9.79152]
[1776488587823,42.08,77216.05,29.7,-0.07189,5e-05,9.78818]
[1776488593865,42.09,77218.08,29.7,-0.07181,5e-05,9.77978]
[1776488597824,42.09,77219.06,29.7,-0.07177,5e-05,9.7756]
[1776488598066,42.09,77219.06,29.7,-0.07177,5e-05,9.7756]
[1776488598109,42.09,77218.1,29.7,-0.07181,5e-05,9.78041]
[1776488600130,42.09,77214.15,29.7,-0.072,5e-05,9.79909]
[1776488605949,42.09,77216.23,29.7,-0.07193,5e-05,9.79211]
[1776488611991,42.1,77215.0,29.7,-0.07198,5e-05,9.79663]
[1776488614613,42.1,77212.75,29.7,-0.07209,5e-05,9.80777]
[1776488620047,42.1,77211.86,29.7,-0.07215,5e-05,9.81386]
[1776488625082,42.11,77212.13,29.7,-0.07215,5e-05,9.81422]
[1776488631124,42.11,77212.45,29.7,-0.07216,5e-05,9.81467]
[1776488633562,42.11,77212.51,29.7,-0.07216,5e-05,9.81504]
[1776488639180,42.12,77211.65,29.7,-0.07222,5e-05,9.82128]
[1776488644215,42.12,77212.99,29.7,-0.07218,5e-05,9.81665]
[1776488647690,42.12,77212.32,29.7,-0.07222,5e-05,9.82071]
[1776488649696,42.12,77205.02,29.7,-0.07256,5e-05,9.85537]
[1776488649697,42.12,77205.02,29.7,-0.07256,5e-05,9.85537]
[1776488654702,42.13,77202.51,29.7,-0.07269,5e-05,9.86868]
[1776488660494,42.13,77202.88,29.7,-0.07269,5e-05,9.86894]
[1776488670400,42.14,77206.4,29.7,-0.07256,5e-05,9.8552]
[1776488672984,42.14,77205.74,29.7,-0.07257,5e-05,9.85548]
[1776488678457,42.14,77206.02,29.7,-0.07257,5e-05,9.85593]
[1776488683492,42.14,77206.91,29.7,-0.07255,5e-05,9.85325]
[1776488688527,42.15,77207.62,29.7,-0.07253,5e-05,9.85144]
[1776488694568,42.15,77207.64,29.7,-0.07254,5e-05,9.85314]
[1776488696840,42.15,77209.27,29.7,-0.07247,5e-05,9.84587]
[1776488696924,42.15,77212.04,29.7,-0.07235,5e-05,9.83332]
[1776488702528,42.15,77220.16,29.7,-0.07198,5e-05,9.79568]
[1776488707660,42.15,77222.02,29.7,-0.07189,5e-05,9.78722]
[1776488712775,42.15,77226.39,29.7,-0.0717,5e-05,9.76715]
[1776488717973,42.15,77226.06,29.7,-0.07171,5e-05,9.76886]
[1776488723204,42.15,77225.94,29.7,-0.07172,5e-05,9.76951]
[1776488728807,42.15,77225.34,29.7,-0.07175,5e-05,9.77241]
[1776488734033,42.15,77225.36,29.7,-0.07173,5e-05,9.769]
[1776488740554,42.15,77225.95,29.7,-0.0717,5e-05,9.76634]
[1776488746933,42.15,77225.56,29.7,-0.07172,5e-05,9.76822]
[1776488751969,42.15,77221.12,29.7,-0.07192,5e-05,9.78878]
[1776488753026,42.15,77221.12,29.7,-0.07192,5e-05,9.78878]
[1776488753031,42.15,77221.12,29.7,-0.07192,5e-05,9.78878]
[1776488753106,42.15,77220.44,29.7,-0.07195,5e-05,9.79189]
[1776488753723,42.15,77220.44,29.7,-0.07195,5e-05,9.79189]
[1776488756908,42.16,77219.12,29.7,-0.07202,5e-05,9.79897]
[1776488757479,42.16,77219.12,29.7,-0.07202,5e-05,9.79897]
[1776488759259,42.16,77218.75,29.7,-0.07204,5e-05,9.8014]
[1776488759293,42.16,77218.55,29.7,-0.07206,5e-05,9.80264]
[1776488765131,42.16,77217.91,29.7,-0.07209,5e-05,9.80575]
[1776488766045,42.16,77217.51,29.7,-0.07211,5e-05,9.80755]
[1776488771105,42.16,77217.14,29.7,-0.07212,5e-05,9.809]
[1776488773835,42.16,77217.51,29.7,-0.0721,5e-05,9.80712]
[1776488773842,42.16,77217.51,29.7,-0.0721,5e-05,9.80712]
[1776488774570,42.16,77217.51,29.7,-0.0721,5e-05,9.80712]
[1776488774126,42.16,77217.26,29.7,-0.07211,5e-05,9.80828]
[1776488775904,42.16,77217.19,29.7,-0.07212,5e-05,9.80891]
[1776488776140,42.16,77217.46,29.7,-0.07211,5e-05,9.80795]
[1776488781175,42.16,77220.15,29.7,-0.07198,5e-05,9.79521]
[1776488786210,42.16,77220.22,29.7,-0.07198,5e-05,9.79467]
[1776488792252,42.16,77220.15,29.7,-0.07196,5e-05,9.79137]
[1776488798294,42.16,77220.15,29.7,-0.07196,5e-05,9.79113]
[1776488803328,42.16,77219.46,29.7,-0.07198,5e-05,9.79413]
[1776488808366,42.16,77220.7,29.7,-0.07193,5e-05,9.78818]
[1776488815415,42.16,77221.25,29.7,-0.0719,5e-05,9.7854]
[1776488820450,42.16,77221.14,29.7,-0.0719,5e-05,9.78576]
[1776488827499,42.15,77221.34,29.7,-0.07189,5e-05,9.78464]
[1776488832534,42.15,77221.19,29.7,-0.0719,5e-05,9.7852]
[1776488837569,42.15,77219.1,29.7,-0.07199,5e-05,9.79469]
[1776488844619,42.15,77218.67,29.7,-0.07201,5e-05,9.79636]
[1776488851668,42.15,77218.78,29.7,-0.07198,5e-05,9.79215]
[1776488858717,42.15,77219.66,29.7,-0.07193,5e-05,9.78778]
[1776488863752,42.15,77220.16,29.7,-0.07191,5e-05,9.78528]
[1776488871820,42.15,77220.04,29.7,-0.07191,5e-05,9.78573]
[1776488877849,42.15,77217.99,29.7,-0.072,5e-05,9.79484]
[1776488882885,42.15,77217.5,29.7,-0.07202,5e-05,9.79686]
[1776488887919,42.15,77219.31,29.7,-0.07194,5e-05,9.78831]
[1776488892955,42.15,77217.52,29.7,-0.07202,5e-05,9.79646]
[1776488897989,42.15,77217.98,29.7,-0.072,5e-05,9.79417]
[1776488900829,42.15,77219.34,29.7,-0.07193,5e-05,9.78782]
[1776488901062,42.15,77219.34,29.7,-0.07193,5e-05,9.78782]
[1776488901141,42.15,77219.37,29.7,-0.07193,5e-05,9.78766]
[1776488910074,42.14,77220.46,29.7,-0.07186,5e-05,9.77974]
[1776488915108,42.14,77220.53,29.7,-0.07182,5e-05,9.77454]
[1776488920144,42.14,77225.43,29.7,-0.07158,5e-05,9.75057]
[1776488925178,42.14,77226.69,29.7,-0.07151,5e-05,9.74356]
[1776488930214,42.13,77227.85,29.7,-0.07145,5e-05,9.73696]
[1776488935248,42.13,77227.07,29.7,-0.07147,5e-05,9.7393]
[1776488940284,42.13,77226.92,29.7,-0.07147,5e-05,9.73868]
[1776488945319,42.12,77230.38,29.7,-0.0713,5e-05,9.7214]
[1776488951361,42.12,77230.33,29.7,-0.07128,5e-05,9.72016]
[1776488956396,42.12,77234.36,29.7,-0.07109,5e-05,9.70033]
[1776488958164,42.12,77234.71,29.7,-0.07107,5e-05,9.69846]
[1776488964452,42.11,77235.36,29.7,-0.07103,5e-05,9.69388]
[1776488970494,42.11,77235.19,29.7,-0.07102,5e-05,9.69328]
[1776488970986,42.11,77235.19,29.7,-0.07102,5e-05,9.69328]
[1776488977544,42.11,77235.38,29.7,-0.07097,5e-05,9.68721]
[1776488982579,42.11,77235.12,29.7,-0.07097,5e-05,9.68725]
[1776488986608,42.1,77248.76,29.7,-0.07035,4e-05,9.62364]
[1776488991643,42.1,77247.37,29.7,-0.07041,4e-05,9.62926]
[1776488996678,42.1,77254.49,29.7,-0.07008,4e-05,9.59592]
[1776488997685,42.1,77254.45,29.7,-0.07008,4e-05,9.59601]
[1776489001713,42.1,77254.49,29.7,-0.07008,4e-05,9.59545]
[1776489006749,42.1,77254.45,29.7,-0.07008,4e-05,9.59519]
[1776489012791,42.1,77254.5,29.7,-0.07007,4e-05,9.59446]
[1776489017826,42.1,77256.24,29.7,-0.06999,4e-05,9.58615]
[1776489021938,42.1,77261.96,29.7,-0.06973,4e-05,9.55982]
[1776489029686,42.1,77264.23,29.7,-0.06963,4e-05,9.54934]
[1776489029740,42.1,77264.23,29.7,-0.06963,4e-05,9.54934]
[1776489029828,42.1,77263.63,29.7,-0.06966,4e-05,9.55206]
[1776489030884,42.1,77257.7,29.7,-0.06992,4e-05,9.5792]
[1776489031578,42.1,77257.7,29.7,-0.06992,4e-05,9.5792]
[1776489031635,42.1,77253.03,29.7,-0.07011,4e-05,9.59784]
[1776489031926,42.1,77253.03,29.7,-0.07011,4e-05,9.59784]
[1776489037972,42.1,77254.62,29.7,-0.07004,4e-05,9.59012]
[1776489045023,42.1,77254.58,29.7,-0.07004,4e-05,9.58985]
[1776489051528,42.1,77256.4,29.7,-0.06995,4e-05,9.5814]
[1776489053399,42.1,77259.76,29.7,-0.0698,4e-05,9.56581]
[1776489057009,42.1,77261.92,29.7,-0.0697,4e-05,9.55586]
[1776489062145,42.1,77265.07,29.7,-0.06956,4e-05,9.54144]
[1776489067181,42.1,77266.11,29.7,-0.06952,4e-05,9.53677]
[1776489072215,42.1,77267.45,29.7,-0.06946,4e-05,9.53069]
[1776489077251,42.1,77265.57,29.7,-0.06954,4e-05,9.53939]
[1776489078022,42.1,77265.57,29.7,-0.06954,4e-05,9.53939]
[1776489083294,42.1,77261.67,29.7,-0.06972,4e-05,9.5571]
[1776489088329,42.1,77258.51,29.7,-0.06986,4e-05,9.57135]
[1776489091089,42.1,77258.55,29.7,-0.06985,4e-05,9.57111]
[1776489093660,42.09,77258.0,29.7,-0.06985,4e-05,9.57018]
[1776489100412,42.09,77255.96,29.7,-0.06994,4e-05,9.57902]
[1776489105295,42.09,77254.58,29.7,-0.07,4e-05,9.58507]
[1776489111489,42.09,77252.65,29.7,-0.07008,4e-05,9.59336]
[1776489120556,42.09,77253.28,29.7,-0.07005,4e-05,9.58979]
[1776489125591,42.09,77256.01,29.7,-0.06992,4e-05,9.577]
[1776489127093,42.09,77257.86,29.7,-0.06984,4e-05,9.56849]
[1776489130547,42.09,77264.36,29.7,-0.06955,4e-05,9.5387]
[1776489136671,42.09,77265.17,29.7,-0.06951,4e-05,9.53519]
[1776489141706,42.09,77266.52,29.7,-0.06946,4e-05,9.52913]
[1776489146740,42.09,77267.71,29.7,-0.0694,4e-05,9.52383]
[1776489147318,42.09,77267.71,29.7,-0.0694,4e-05,9.52383]
[1776489151934,42.09,77267.5,29.7,-0.06941,4e-05,9.52493]
[1776489153372,42.09,77268.24,29.7,-0.06936,4e-05,9.51828]
[1776489154053,42.09,77268.24,29.7,-0.06936,4e-05,9.51828]
[1776489157914,42.09,77269.16,29.7,-0.06932,4e-05,9.51418]
[1776489162064,42.09,77269.13,29.7,-0.06932,4e-05,9.51452]
[1776489167888,42.09,77268.29,29.7,-0.06936,4e-05,9.51851]
[1776489172923,42.09,77268.75,29.7,-0.06934,4e-05,9.5165]
[1776489177958,42.09,77268.75,29.7,-0.06934,4e-05,9.5166]
[1776489182993,42.09,77268.93,29.7,-0.06934,4e-05,9.51586]
[1776489192055,42.09,77268.83,29.7,-0.06934,4e-05,9.51642]
[1776489199105,42.09,77269.33,29.7,-0.06932,4e-05,9.51422]
[1776489204366,42.09,77269.26,29.7,-0.06932,4e-05,9.51457]
[1776489210182,42.09,77268.62,29.7,-0.06935,4e-05,9.51753]
[1776489212025,42.09,77268.62,29.7,-0.06935,4e-05,9.51753]
[1776489212076,42.09,77268.62,29.7,-0.06935,4e-05,9.51753]
[1776489212492,42.09,77268.62,29.7,-0.06935,4e-05,9.51753]
[1776489213021,42.09,77268.62,29.7,-0.06935,4e-05,9.51753]
[1776489212884,42.09,77282.69,29.7,-0.06871,4e-05,9.45009]
[1776489213790,42.09,77282.69,29.7,-0.06871,4e-05,9.45009]
[1776489221232,42.1,77273.51,29.7,-0.06912,4e-05,9.49274]
[1776489227353,42.1,77269.92,29.7,-0.06928,4e-05,9.50931]
[1776489233346,42.1,77261.1,29.7,-0.06967,4e-05,9.5494]
[1776489238381,42.09,77253.44,29.7,-0.07001,4e-05,9.5842]
[1776489240776,42.09,77253.31,29.7,-0.07002,4e-05,9.5847]
[1776489246437,42.09,77247.36,29.7,-0.07028,4e-05,9.61108]
[1776489247754,42.09,77247.36,29.7,-0.07028,4e-05,9.61108]
[1776489251137,42.09,77246.05,29.7,-0.07033,4e-05,9.61664]
[1776489256507,42.09,77238.75,29.7,-0.07065,5e-05,9.64943]
[1776489261542,42.09,77237.65,29.7,-0.07069,5e-05,9.65376]
[1776489266577,42.09,77238.96,29.7,-0.07063,5e-05,9.64707]
[1776489272619,42.09,77238.21,29.7,-0.07063,5e-05,9.64651]
[1776489278661,42.08,77238.18,29.7,-0.07063,5e-05,9.64605]
[1776489280225,42.08,77238.18,29.7,-0.07063,5e-05,9.64605]
[1776489283812,42.08,77238.11,29.7,-0.07063,5e-05,9.64619]
[1776489283911,42.08,77238.25,29.7,-0.07062,5e-05,9.64519]
[1776489290770,42.09,77238.25,29.7,-0.07064,5e-05,9.64686]
[1776489295902,42.09,77238.14,29.7,-0.07065,5e-05,9.64848]
[1776489295948,42.09,77238.14,29.7,-0.07065,5e-05,9.64848]
[1776489295968,42.09,77238.18,29.7,-0.07066,5e-05,9.64886]
[1776489301849,42.09,77237.97,29.7,-0.07066,5e-05,9.6495]
[1776489306884,42.09,77235.59,29.7,-0.07077,5e-05,9.66004]
[1776489311919,42.09,77230.87,29.7,-0.07098,5e-05,9.68133]
[1776489313957,42.09,77230.87,29.7,-0.07098,5e-05,9.68133]
[1776489319975,42.09,77222.92,29.7,-0.07132,5e-05,9.71682]
[1776489327024,42.08,77228.01,29.7,-0.07108,5e-05,9.69222]
[1776489331362,42.08,77228.01,29.7,-0.07108,5e-05,9.69222]
[1776489337094,42.08,77227.94,29.7,-0.07105,5e-05,9.68778]
[1776489344143,42.08,77228.23,29.7,-0.07103,5e-05,9.68535]
[1776489351191,42.08,77228.08,29.7,-0.07102,5e-05,9.68488]
[1776489356227,42.07,77229.05,29.7,-0.07097,5e-05,9.67956]
[1776489361263,42.07,77224.92,29.7,-0.07115,5e-05,9.69774]
[1776489366905,42.07,77222.7,29.7,-0.07124,5e-05,9.70734]
[1776489372340,42.07,77221.04,29.7,-0.0713,5e-05,9.71318]
[1776489377964,42.06,77219.81,29.7,-0.07135,5e-05,9.7179]
[1776489383417,42.06,77226.87,29.7,-0.07101,5e-05,9.6836]
[1776489388451,42.06,77229.79,29.7,-0.07087,5e-05,9.6693]
[1776489395500,42.06,77229.89,29.7,-0.07083,5e-05,9.66434]
[1776489399478,42.06,77230.53,29.7,-0.0708,5e-05,9.66107]
[1776489404564,42.05,77239.51,29.7,-0.07039,4e-05,9.61872]
[1776489409599,42.05,77239.47,29.7,-0.07039,4e-05,9.61843]
[1776489416649,42.05,77239.9,29.7,-0.07036,4e-05,9.6159]
[1776489421684,42.05,77234.72,29.7,-0.07059,5e-05,9.63941]
[1776489426722,42.05,77231.9,29.7,-0.07071,5e-05,9.6519]
[1776489429859,42.05,77232.28,29.7,-0.0707,5e-05,9.65005]
[1776489435788,42.05,77233.03,29.7,-0.07065,5e-05,9.64588]
[1776489440824,42.05,77232.96,29.7,-0.07065,5e-05,9.64585]
[1776489445859,42.05,77232.39,29.7,-0.07068,5e-05,9.64816]
[1776489450894,42.05,77230.11,29.7,-0.07078,5e-05,9.65834]
[1776489455929,42.05,77230.0,29.7,-0.07076,5e-05,9.65516]
[1776489460964,42.05,77234.01,29.7,-0.07057,5e-05,9.63644]
[1776489465998,42.05,77248.09,29.7,-0.06994,4e-05,9.57177]
[1776489471033,42.05,77251.07,29.7,-0.06981,4e-05,9.55858]
[1776489474112,42.05,77250.2,29.7,-0.06986,4e-05,9.56286]
[1776489480101,42.05,77249.28,29.7,-0.0699,4e-05,9.56761]
[1776489485136,42.05,77245.31,29.7,-0.07008,4e-05,9.58607]
[1776489490171,42.05,77245.95,29.7,-0.07005,4e-05,9.58329]
[1776489496213,42.05,77248.43,29.7,-0.06995,4e-05,9.57218]
[1776489501248,42.05,77248.49,29.7,-0.06995,4e-05,9.57214]
[1776489506283,42.05,77251.01,29.7,-0.06984,4e-05,9.56084]
[1776489513331,42.05,77251.14,29.7,-0.06981,4e-05,9.55733]
[1776489519374,42.05,77250.96,29.7,-0.06982,4e-05,9.55852]
[1776489525373,42.05,77249.77,29.7,-0.06988,4e-05,9.56421]
[1776489534479,42.05,77237.6,29.7,-0.07043,4e-05,9.62018]
[1776489539514,42.05,77231.71,29.7,-0.07069,5e-05,9.64707]
[1776489540911,42.05,77231.71,29.7,-0.07069,5e-05,9.64707]
[1776489548577,42.05,77229.69,29.7,-0.07077,5e-05,9.65572]
[1776489553611,42.05,77229.54,29.7,-0.07078,5e-05,9.65606]
[1776489559314,42.05,77228.76,29.7,-0.07081,5e-05,9.65944]
[1776489566703,42.05,77229.29,29.7,-0.07078,5e-05,9.65632]
[1776489577780,42.05,77229.76,29.7,-0.07073,5e-05,9.6503]
[1776489584830,42.05,77229.27,29.7,-0.07075,5e-05,9.65235]
[1776489589865,42.05,77226.22,29.7,-0.07089,5e-05,9.66625]
[1776489596914,42.05,77226.1,29.7,-0.07089,5e-05,9.66647]
[1776489601949,42.05,77221.56,29.7,-0.07109,5e-05,9.68706]
[1776489606984,42.04,77217.74,29.7,-0.07126,5e-05,9.70409]
[1776489610410,42.04,77217.74,29.7,-0.07126,5e-05,9.70409]
[1776489617054,42.04,77222.43,29.7,-0.07103,5e-05,9.68083]
[1776489622091,42.04,77223.31,29.7,-0.07099,5e-05,9.6761]
[1776489627435,42.04,77221.87,29.7,-0.07105,5e-05,9.68225]
[1776489637199,42.03,77220.0,29.7,-0.07109,5e-05,9.68586]
[1776489642234,42.03,77218.56,29.7,-0.07115,5e-05,9.6915]
[1776489647269,42.03,77221.22,29.7,-0.07102,5e-05,9.67834]
[1776489652304,42.03,77222.02,29.7,-0.07098,5e-05,9.67388]
[1776489656783,42.03,77223.16,29.7,-0.07092,5e-05,9.66801]
[1776489658094,42.03,77224.2,29.7,-0.07087,5e-05,9.66306]
[1776489664389,42.03,77224.12,29.7,-0.07086,5e-05,9.66244]
[1776489671438,42.02,77224.15,29.7,-0.07085,5e-05,9.6613]
[1776489676473,42.02,77224.5,29.7,-0.07083,5e-05,9.65895]
[1776489681508,42.02,77224.92,29.7,-0.0708,5e-05,9.65628]
[1776489686543,42.02,77224.99,29.7,-0.07079,5e-05,9.65524]
[1776489691578,42.02,77224.95,29.7,-0.07077,5e-05,9.65136]
[1776489696613,42.02,77224.91,29.7,-0.07076,5e-05,9.65083]
[1776489705676,42.01,77225.08,29.7,-0.07074,5e-05,9.64878]
[1776489710711,42.01,77224.72,29.7,-0.07075,5e-05,9.64975]
[1776489715746,42.01,77223.84,29.7,-0.07079,5e-05,9.65309]
[1776489720781,42.01,77222.42,29.7,-0.07084,5e-05,9.6589]
[1776489725816,42.01,77218.66,29.7,-0.07101,5e-05,9.67547]
[1776489730851,42.01,77215.56,29.7,-0.07114,5e-05,9.68885]
[1776489735885,42.0,77210.81,29.7,-0.07134,5e-05,9.70979]
[1776489737799,42.0,77210.55,29.7,-0.07135,5e-05,9.71077]
[1776489743941,42.0,77204.82,29.7,-0.0716,5e-05,9.73556]
[1776489748977,42.0,77204.82,29.7,-0.07159,5e-05,9.73433]
[1776489759049,41.99,77203.32,29.7,-0.07161,5e-05,9.73559]
[1776489764084,41.99,77202.07,29.7,-0.07166,5e-05,9.74028]
[1776489769119,41.99,77207.51,29.7,-0.0714,5e-05,9.71394]
[1776489771174,41.99,77207.99,29.7,-0.07137,5e-05,9.71154]
[1776489777178,41.98,77207.71,29.7,-0.07138,5e-05,9.71162]
[1776489785236,41.98,77207.85,29.7,-0.07136,5e-05,9.70963]
[1776489790275,41.98,77207.99,29.7,-0.07134,5e-05,9.70818]
[1776489797324,41.98,77208.14,29.7,-0.07132,5e-05,9.70639]
[1776489806386,41.97,77208.78,29.7,-0.07128,5e-05,9.70207]
[1776489811424,41.97,77209.93,29.7,-0.0712,5e-05,9.69256]
[1776489819947,41.97,77209.89,29.7,-0.0712,5e-05,9.69224]
[1776489825522,41.97,77210.33,29.7,-0.07117,5e-05,9.68894]
[1776489830557,41.97,77209.9,29.7,-0.07118,5e-05,9.69032]
[1776489835592,41.97,77204.36,29.7,-0.07142,5e-05,9.71531]
[1776489839261,41.97,77202.65,29.7,-0.0715,5e-05,9.72275]
[1776489843852,41.96,77197.07,29.7,-0.07174,5e-05,9.7477]
[1776489843881,41.96,77197.07,29.7,-0.07174,5e-05,9.7477]
[1776489844655,41.96,77195.0,29.7,-0.07184,5e-05,9.75747]
[1776489849690,41.97,77193.58,29.7,-0.07191,5e-05,9.76472]
[1776489850535,41.97,77193.58,29.7,-0.07191,5e-05,9.76472]
[1776489850697,41.97,77193.55,29.7,-0.07191,5e-05,9.76497]
[1776489854654,41.97,77194.88,29.7,-0.07185,5e-05,9.75861]
[1776489854660,41.97,77194.88,29.7,-0.07185,5e-05,9.75861]
[1776489854724,41.97,77196.59,29.7,-0.07177,5e-05,9.75061]
[1776489857912,41.97,77198.41,29.7,-0.07169,5e-05,9.7426]
[1776489858753,41.97,77198.51,29.7,-0.07169,5e-05,9.74193]
[1776489861666,41.97,77198.79,29.7,-0.07167,5e-05,9.74042]
[1776489861760,41.96,77197.18,29.7,-0.07174,5e-05,9.74747]
[1776489866808,41.97,77191.73,29.7,-0.072,5e-05,9.77337]
[1776489869119,41.97,77191.66,29.7,-0.072,5e-05,9.77379]
[1776489869175,41.97,77190.64,29.7,-0.07205,5e-05,9.77863]
[1776489874865,41.96,77188.86,29.7,-0.0721,5e-05,9.78262]
[1776489879712,41.96,77188.79,29.7,-0.0721,5e-05,9.78247]
[1776489879771,41.96,77188.16,29.7,-0.07212,5e-05,9.78508]
[1776489883475,41.96,77181.47,29.7,-0.07243,5e-05,9.81631]
[1776489887520,41.96,77181.15,29.7,-0.07245,5e-05,9.81783]
[1776489892701,41.96,77171.93,29.7,-0.07287,5e-05,9.86076]
[1776489892740,41.96,77171.93,29.7,-0.07287,5e-05,9.86076]
[1776489892833,41.96,77171.58,29.7,-0.07289,5e-05,9.86233]
[1776489893001,41.96,77214.38,29.7,-0.07093,5e-05,9.66332]
[1776489895508,41.96,77224.8,29.7,-0.07046,5e-05,9.61547]
[1776489896041,41.96,77222.12,29.7,-0.07058,5e-05,9.62847]
[1776489896051,41.96,77222.12,29.7,-0.07058,5e-05,9.62847]
[1776489896163,41.96,77222.12,29.7,-0.07058,5e-05,9.62847]
[1776489896222,41.96,77221.98,29.7,-0.07059,5e-05,9.62911]
[1776489902178,41.96,77223.51,29.7,-0.07052,5e-05,9.6218]
[1776489904267,41.96,77225.16,29.7,-0.07044,5e-05,9.61412]
[1776489911821,41.96,77224.83,29.7,-0.07046,5e-05,9.61585]
[1776489912592,41.96,77224.83,29.7,-0.07046,5e-05,9.61585]
[1776489914148,41.96,77211.51,29.7,-0.07107,5e-05,9.67772]
[1776489918176,41.96,77198.11,29.7,-0.07167,5e-05,9.73949]
[1776489920080,41.96,77194.09,29.7,-0.07186,5e-05,9.75803]
[1776489920301,41.96,77188.5,29.7,-0.07211,5e-05,9.78387]
[1776489920834,41.96,77188.5,29.7,-0.07211,5e-05,9.78387]
[1776489921753,41.96,77185.51,29.7,-0.07225,5e-05,9.79761]
[1776489924960,41.96,77185.95,29.7,-0.07222,5e-05,9.79514]
[1776489924964,41.96,77185.95,29.7,-0.07222,5e-05,9.79514]
[1776489925226,41.96,77185.23,29.7,-0.07226,5e-05,9.79827]
[1776489928834,41.96,77186.09,29.7,-0.07222,5e-05,9.79435]
[1776489928871,41.96,77186.09,29.7,-0.07222,5e-05,9.79439]
[1776489935296,41.96,77186.09,29.7,-0.07218,5e-05,9.78911]
[1776489940331,41.95,77186.16,29.7,-0.07216,5e-05,9.78723]
[1776489945366,41.95,77186.38,29.7,-0.07213,5e-05,9.78466]
[1776489950401,41.95,77186.34,29.7,-0.07212,5e-05,9.78331]
[1776489955436,41.95,77186.41,29.7,-0.0721,5e-05,9.78145]
[1776489960471,41.94,77189.28,29.7,-0.07196,5e-05,9.76659]
[1776489965506,41.94,77192.86,29.7,-0.07178,5e-05,9.74853]
[1776489968982,41.94,77192.82,29.7,-0.07177,5e-05,9.74793]
[1776489974762,41.93,77200.22,29.7,-0.07142,5e-05,9.71232]
[1776489980634,41.93,77201.29,29.7,-0.07136,5e-05,9.70551]
[1776489985669,41.93,77201.4,29.7,-0.07134,5e-05,9.70381]
[1776489990704,41.93,77206.98,29.7,-0.07107,5e-05,9.67682]
[1776489995739,41.92,77199.38,29.7,-0.07139,5e-05,9.70755]
[1776490001781,41.92,77199.41,29.7,-0.07137,5e-05,9.70576]
[1776490004070,41.92,77199.16,29.7,-0.07138,5e-05,9.70636]
[1776490011656,41.92,77198.16,29.7,-0.07142,5e-05,9.71045]
[1776490016886,41.91,77198.19,29.7,-0.07139,5e-05,9.70727]
[1776490022928,41.91,77198.27,29.7,-0.07137,5e-05,9.70539]
[1776490027963,41.91,77199.46,29.7,-0.0713,5e-05,9.6987]
[1776490032998,41.9,77194.55,29.7,-0.07152,5e-05,9.72023]
[1776490039042,41.9,77194.38,29.7,-0.07151,5e-05,9.71949]
[1776490044076,41.9,77192.44,29.7,-0.07158,5e-05,9.72724]
[1776490049111,41.9,77191.07,29.7,-0.07164,5e-05,9.7323]
[1776490055702,41.89,77191.3,29.7,-0.07162,5e-05,9.73097]
[1776490061195,41.89,77191.44,29.7,-0.07157,5e-05,9.72428]
[1776490069250,41.89,77191.92,29.7,-0.07153,5e-05,9.72025]
[1776490074286,41.88,77194.24,29.7,-0.07141,5e-05,9.70837]
[1776490079321,41.88,77197.88,29.7,-0.07124,5e-05,9.69049]
[1776490080725,41.88,77197.88,29.7,-0.07124,5e-05,9.69049]
[1776490086369,41.88,77200.07,29.7,-0.07112,5e-05,9.67908]
[1776490091405,41.88,77201.84,29.7,-0.07104,5e-05,9.67009]
[1776490097447,41.88,77201.66,29.7,-0.07104,5e-05,9.67007]
[1776490104524,41.87,77201.91,29.7,-0.07102,5e-05,9.66877]
[1776490114568,41.87,77201.88,29.7,-0.07098,5e-05,9.66342]
[1776490119603,41.87,77197.59,29.7,-0.07117,5e-05,9.68262]
[1776490123284,41.87,77196.97,29.7,-0.0712,5e-05,9.68505]
[1776490129673,41.87,77197.44,29.7,-0.07116,5e-05,9.68179]
[1776490137729,41.86,77197.95,29.7,-0.07113,5e-05,9.6782]
[1776490140325,41.86,77198.23,29.7,-0.07111,5e-05,9.67657]
[1776490146123,41.86,77197.93,29.7,-0.07112,5e-05,9.67715]
[1776490151829,41.86,77200.01,29.7,-0.07101,5e-05,9.66632]
[1776490158915,41.86,77198.62,29.7,-0.07107,5e-05,9.67189]
[1776490163951,41.86,77196.51,29.7,-0.07116,5e-05,9.68098]
[1776490165850,41.86,77195.55,29.7,-0.0712,5e-05,9.68528]
[1776490171000,41.85,77194.68,29.7,-0.07121,5e-05,9.68493]
[1776490176036,41.85,77195.03,29.7,-0.07118,5e-05,9.68246]
[1776490185099,41.85,77195.28,29.7,-0.07116,5e-05,9.67991]
[1776490190134,41.85,77194.17,29.7,-0.0712,5e-05,9.68428]
[1776490195169,41.84,77192.81,29.7,-0.07126,5e-05,9.68974]
[1776490200334,41.84,77186.64,29.7,-0.07153,5e-05,9.71755]
[1776490200403,41.84,77186.64,29.7,-0.07153,5e-05,9.71732]
[1776490203757,41.84,77180.69,29.7,-0.0718,5e-05,9.74524]
[1776490203852,41.84,77181.16,29.7,-0.07178,5e-05,9.74322]
[1776490211287,41.84,77189.78,29.7,-0.07138,5e-05,9.70257]
[1776490217329,41.84,77188.37,29.7,-0.07144,5e-05,9.70881]
[1776490222364,41.84,77183.91,29.7,-0.07165,5e-05,9.72918]
[1776490228406,41.84,77183.53,29.7,-0.07166,5e-05,9.73038]
[1776490233441,41.84,77183.23,29.7,-0.07164,5e-05,9.72793]
[1776490240490,41.84,77183.27,29.7,-0.07164,5e-05,9.72709]
[1776490245525,41.84,77185.65,29.7,-0.07152,5e-05,9.71563]
[1776490250560,41.84,77183.41,29.7,-0.07162,5e-05,9.72568]
[1776490255596,41.84,77183.48,29.7,-0.07162,5e-05,9.72495]
[1776490261638,41.83,77183.34,29.7,-0.07162,5e-05,9.72514]
[1776490266673,41.83,77188.3,29.7,-0.07139,5e-05,9.7017]
[1776490271708,41.83,77189.32,29.7,-0.07134,5e-05,9.69677]
[1776490277750,41.83,77189.32,29.7,-0.07134,5e-05,9.69655]
[1776490282785,41.83,77187.34,29.7,-0.07142,5e-05,9.70555]
[1776490290841,41.83,77186.17,29.7,-0.07147,5e-05,9.71046]
[1776490295876,41.83,77184.97,29.7,-0.0715,5e-05,9.71233]
[1776490300911,41.83,77185.0,29.7,-0.0715,5e-05,9.71174]
[1776490305946,41.83,77184.86,29.7,-0.0715,5e-05,9.71202]
[1776490310981,41.83,77184.48,29.7,-0.07151,5e-05,9.71341]
[1776490317022,41.83,77181.77,29.7,-0.07163,5e-05,9.72549]
[1776490322058,41.83,77180.35,29.7,-0.07169,5e-05,9.73163]
[1776490329107,41.82,77180.15,29.7,-0.0717,5e-05,9.7319]
[1776490334142,41.82,77179.65,29.7,-0.07172,5e-05,9.73379]
[1776490340184,41.82,77179.0,29.7,-0.07174,5e-05,9.7363]
[1776490350254,41.82,77179.29,29.7,-0.07172,5e-05,9.73415]
[1776490355289,41.82,77179.07,29.7,-0.0717,5e-05,9.73147]
[1776490360323,41.82,77169.91,29.7,-0.07212,5e-05,9.77379]
[1776490365359,41.82,77169.54,29.7,-0.07213,5e-05,9.77487]
[1776490370394,41.82,77169.23,29.7,-0.07214,5e-05,9.77567]
[1776490377443,41.81,77168.98,29.7,-0.07214,5e-05,9.77596]
[1776490381279,41.81,77164.96,29.7,-0.07233,5e-05,9.79447]
[1776490386506,41.81,77160.56,29.7,-0.07252,5e-05,9.81381]
[1776490391564,41.81,77159.09,29.7,-0.07258,5e-05,9.81993]
[1776490396740,41.81,77153.17,29.7,-0.07284,5e-05,9.84656]
[1776490402617,41.8,77156.32,29.7,-0.07268,5e-05,9.8302]
[1776490407653,41.8,77159.71,29.7,-0.07252,5e-05,9.81337]
[1776490412688,41.8,77159.79,29.7,-0.07248,5e-05,9.8087]
[1776490417723,41.8,77159.71,29.7,-0.07248,5e-05,9.80814]
[1776490422758,41.8,77166.86,29.7,-0.07214,5e-05,9.77383]
[1776490427793,41.8,77171.12,29.7,-0.07194,5e-05,9.75338]
[1776490433835,41.79,77171.09,29.7,-0.07193,5e-05,9.75292]
[1776490438870,41.79,77170.95,29.7,-0.07193,5e-05,9.75308]
[1776490445919,41.79,77169.03,29.7,-0.07201,5e-05,9.76137]
[1776490450954,41.79,77163.17,29.7,-0.07228,5e-05,9.78816]
[1776490456997,41.79,77163.07,29.7,-0.07228,5e-05,9.7877]
[1776490462034,41.79,77163.63,29.7,-0.07224,5e-05,9.78431]
[1776490468077,41.79,77165.56,29.7,-0.07214,5e-05,9.77433]
[1776490473113,41.78,77164.66,29.7,-0.07216,5e-05,9.77454]
[1776490478148,41.78,77162.19,29.7,-0.07226,5e-05,9.78539]
[1776490483183,41.78,77161.71,29.7,-0.07228,5e-05,9.78689]
[1776490488218,41.78,77158.11,29.7,-0.07244,5e-05,9.80292]
[1776490493253,41.78,77158.11,29.7,-0.07243,5e-05,9.80202]
[1776490495103,41.78,77158.11,29.7,-0.07243,5e-05,9.80202]
[1776490495299,41.78,77158.11,29.7,-0.07243,5e-05,9.80202]
[1776490495331,41.78,77182.37,29.7,-0.07131,5e-05,9.68859]
[1776490496279,41.78,77197.41,29.7,-0.07062,5e-05,9.61855]
[1776490498889,41.78,77195.72,29.7,-0.0707,5e-05,9.6266]
[1776490500653,41.78,77195.72,29.7,-0.0707,5e-05,9.62677]
[1776490503227,41.78,77182.71,29.7,-0.0713,5e-05,9.68732]
[1776490506791,41.78,77177.88,29.7,-0.07152,5e-05,9.70968]
[1776490512392,41.78,77167.28,29.7,-0.072,5e-05,9.75846]
[1776490517427,41.77,77169.2,29.7,-0.0719,5e-05,9.74885]
[1776490523470,41.77,77169.3,29.7,-0.07189,5e-05,9.74773]
[1776490528931,41.77,77169.37,29.7,-0.07189,5e-05,9.747]
[1776490534547,41.77,77169.83,29.7,-0.07184,5e-05,9.74088]
[1776490540589,41.77,77169.54,29.7,-0.07185,5e-05,9.74169]
[1776490545624,41.77,77169.76,29.7,-0.07183,5e-05,9.74021]
[1776490550659,41.77,77167.54,29.7,-0.07193,5e-05,9.75006]
[1776490555694,41.77,77167.83,29.7,-0.07191,5e-05,9.74814]
[1776490560729,41.77,77168.01,29.7,-0.0719,5e-05,9.74674]
[1776490568785,41.76,77167.17,29.7,-0.07193,5e-05,9.74972]
[1776490574827,41.76,77167.09,29.7,-0.07192,5e-05,9.74937]
[1776490583890,41.76,77167.22,29.7,-0.07191,5e-05,9.74769]
[1776490594967,41.76,77167.16,29.7,-0.07187,5e-05,9.7433]
[1776490602016,41.76,77167.13,29.7,-0.07187,5e-05,9.74264]
[1776490607051,41.75,77166.28,29.7,-0.0719,5e-05,9.74602]
[1776490612087,41.75,77167.65,29.7,-0.07183,5e-05,9.73909]
[1776490617122,41.75,77167.59,29.7,-0.07183,5e-05,9.73887]
[1776490622156,41.75,77168.08,29.7,-0.0718,5e-05,9.7361]
[1776490627192,41.75,77159.66,29.7,-0.07219,5e-05,9.77491]
[1776490632227,41.75,77155.65,29.7,-0.07237,5e-05,9.79289]
[1776490640283,41.75,77154.41,29.7,-0.07241,5e-05,9.79715]
[1776490647332,41.74,77153.63,29.7,-0.07243,5e-05,9.79963]
[1776490652144,41.74,77153.63,29.7,-0.07243,5e-05,9.79963]
[1776490652166,41.74,77153.63,29.7,-0.07243,5e-05,9.79963]
[1776490652367,41.74,77153.47,29.7,-0.07241,5e-05,9.79617]
[1776490657402,41.74,77152.02,29.7,-0.07248,5e-05,9.80319]
[1776490662417,41.74,77152.96,29.7,-0.07244,5e-05,9.79896]
[1776490662437,41.74,77153.21,29.7,-0.07243,5e-05,9.79784]
[1776490672506,41.74,77152.81,29.7,-0.07243,5e-05,9.7985]
[1776490677558,41.74,77152.81,29.7,-0.07243,5e-05,9.79816]
[1776490677853,41.74,77152.81,29.7,-0.07243,5e-05,9.79816]
[1776490678549,41.74,77151.95,29.7,-0.07247,5e-05,9.80204]
[1776490683585,41.74,77151.18,29.7,-0.07251,5e-05,9.80592]
[1776490688620,41.74,77151.18,29.7,-0.07251,5e-05,9.80618]
[1776490693655,41.74,77151.3,29.7,-0.07251,5e-05,9.80589]
[1776490700704,41.74,77151.26,29.7,-0.07251,5e-05,9.80648]
[1776490705739,41.74,77151.33,29.7,-0.07251,5e-05,9.80647]
[1776490711282,41.74,77151.26,29.7,-0.07252,5e-05,9.80708]
[1776490711383,41.74,77151.43,29.7,-0.07249,5e-05,9.80305]
[1776490716816,41.74,77152.41,29.7,-0.07243,5e-05,9.79714]
[1776490723644,41.74,77151.14,29.7,-0.07248,5e-05,9.80201]
[1776490731050,41.74,77151.1,29.7,-0.07247,5e-05,9.80111]
[1776490740012,41.73,77151.28,29.7,-0.07243,5e-05,9.79628]
[1776490745040,41.72,77153.35,29.7,-0.07232,5e-05,9.78531]
[1776490751082,41.72,77153.86,29.7,-0.07228,5e-05,9.78148]
[1776490761152,41.72,77154.96,29.7,-0.07221,5e-05,9.77404]
[1776490768030,41.72,77155.3,29.7,-0.07219,5e-05,9.77224]
[1776490774242,41.71,77157.37,29.7,-0.07205,5e-05,9.75674]
[1776490775112,41.71,77157.37,29.7,-0.07205,5e-05,9.75674]
[1776490780285,41.71,77157.21,29.7,-0.07204,5e-05,9.75638]
[1776490786710,41.71,77157.32,29.7,-0.07203,5e-05,9.75531]
[1776490792374,41.7,77157.62,29.7,-0.072,5e-05,9.75228]
[1776490794572,41.7,77157.62,29.7,-0.072,5e-05,9.75228]
[1776490794718,41.7,77157.62,29.7,-0.072,5e-05,9.75228]
[1776490794785,41.7,77157.62,29.7,-0.072,5e-05,9.75228]
[1776490795438,41.7,77157.62,29.7,-0.072,5e-05,9.75174]
[1776490795511,41.7,77157.62,29.7,-0.072,5e-05,9.75174]
[1776490795554,41.7,77157.62,29.7,-0.072,5e-05,9.75174]
[1776490795584,41.7,77201.68,29.7,-0.06998,5e-05,9.54669]
[1776490795780,41.7,77201.68,29.7,-0.06998,5e-05,9.54669]
[1776490796651,41.7,77215.06,29.7,-0.06938,4e-05,9.48484]
[1776490797865,41.7,77214.4,29.7,-0.06941,4e-05,9.48788]
[1776490798460,41.7,77214.4,29.7,-0.06941,4e-05,9.48788]
[1776490798546,41.7,77214.4,29.7,-0.06941,4e-05,9.48788]
[1776490800455,41.71,77211.93,29.7,-0.06953,5e-05,9.50032]
[1776490800831,41.71,77211.77,29.7,-0.06954,5e-05,9.50125]
[1776490801793,41.71,77204.58,29.7,-0.06986,5e-05,9.53466]
[1776490806482,41.71,77184.06,29.7,-0.0708,5e-05,9.63032]
[1776490808425,41.71,77179.21,29.7,-0.07102,5e-05,9.65285]
[1776490811761,41.71,77172.23,29.7,-0.07134,5e-05,9.68511]
[1776490817362,41.71,77175.69,29.7,-0.07118,5e-05,9.66834]
[1776490819431,41.71,77175.69,29.7,-0.07117,5e-05,9.66804]
[1776490824608,41.7,77176.88,29.7,-0.07111,5e-05,9.66196]
[1776490829643,41.7,77174.92,29.7,-0.0712,5e-05,9.67067]
[1776490834677,41.7,77173.52,29.7,-0.07124,5e-05,9.67336]
[1776490839713,41.7,77173.09,29.7,-0.07125,5e-05,9.67485]
[1776490844747,41.7,77173.14,29.7,-0.07124,5e-05,9.67411]
[1776490845305,41.7,77173.14,29.7,-0.07124,5e-05,9.67411]
[1776490850790,41.7,77180.39,29.7,-0.07091,5e-05,9.63996]
[1776490856371,41.7,77180.31,29.7,-0.07091,5e-05,9.64016]
[1776490861867,41.7,77179.36,29.7,-0.07095,5e-05,9.64425]
[1776490866902,41.7,77177.14,29.7,-0.07105,5e-05,9.6543]
[1776490871937,41.7,77177.61,29.7,-0.07102,5e-05,9.65178]
[1776490877235,41.7,77177.34,29.7,-0.07103,5e-05,9.65279]
[1776490879740,41.7,77177.38,29.7,-0.07103,5e-05,9.65247]
[1776490881374,41.7,77172.55,29.7,-0.07125,5e-05,9.67485]
[1776490886701,41.69,77169.69,29.7,-0.07138,5e-05,9.68761]
[1776490892761,41.69,77169.72,29.7,-0.07135,5e-05,9.68343]
[1776490901141,41.69,77170.36,29.7,-0.07131,5e-05,9.6794]
[1776490911265,41.69,77171.0,29.7,-0.07127,5e-05,9.67545]
[1776490919322,41.69,77171.06,29.7,-0.07126,5e-05,9.67446]
[1776490924357,41.69,77182.97,29.7,-0.07071,5e-05,9.61876]
[1776490929392,41.69,77183.5,29.7,-0.07069,5e-05,9.61633]
[1776490934402,41.69,77183.6,29.7,-0.07068,5e-05,9.61588]
[1776490941072,41.69,77184.67,29.7,-0.07064,5e-05,9.61092]
[1776490941269,41.69,77184.67,29.7,-0.07064,5e-05,9.61092]
[1776490941779,41.69,77184.67,29.7,-0.07063,5e-05,9.6107]
[1776490949532,41.68,77184.68,29.7,-0.07062,5e-05,9.60888]
[1776490949913,41.68,77184.68,29.7,-0.07062,5e-05,9.60888]
[1776490956582,41.68,77180.21,29.7,-0.07078,5e-05,9.62438]
[1776490961618,41.68,77183.02,29.7,-0.07064,5e-05,9.60964]
[1776490968667,41.67,77177.98,29.7,-0.07085,5e-05,9.63108]
[1776490975715,41.67,77177.72,29.7,-0.07084,5e-05,9.63024]
[1776490980751,41.66,77177.46,29.7,-0.07084,5e-05,9.62999]
[1776490986793,41.66,77177.54,29.7,-0.07082,5e-05,9.6279]
[1776490997648,41.66,77177.82,29.7,-0.07079,5e-05,9.62547]
[1776490997698,41.66,77177.82,29.7,-0.07079,5e-05,9.62547]
[1776490997869,41.65,77174.9,29.7,-0.07091,5e-05,9.63712]
[1776491002905,41.65,77171.83,29.7,-0.07105,5e-05,9.65115]
[1776491006140,41.65,77175.95,29.7,-0.07086,5e-05,9.63182]
[1776491006200,41.65,77175.95,29.7,-0.07086,5e-05,9.63182]
[1776491012975,41.65,77176.93,29.7,-0.07079,5e-05,9.62375]
[1776491016824,41.65,77176.93,29.7,-0.07079,5e-05,9.62375]
[1776491018089,41.65,77178.98,29.7,-0.07069,5e-05,9.61414]
[1776491018163,41.65,77179.59,29.7,-0.07067,5e-05,9.61131]
[1776491024052,41.65,77183.15,29.7,-0.07049,5e-05,9.59323]
[1776491030094,41.65,77184.8,29.7,-0.0704,5e-05,9.58411]
[1776491040164,41.64,77185.11,29.7,-0.07036,5e-05,9.58032]
[1776491046205,41.64,77184.81,29.7,-0.07036,5e-05,9.58029]
[1776491051241,41.64,77185.35,29.7,-0.07033,5e-05,9.5766]
[1776491056276,41.63,77186.64,29.7,-0.07026,5e-05,9.56944]
[1776491062317,41.63,77186.91,29.7,-0.07023,5e-05,9.56686]
[1776491073034,41.63,77187.03,29.7,-0.07022,5e-05,9.56586]
[1776491078430,41.63,77190.31,29.7,-0.07002,5e-05,9.54431]
[1776491083465,41.62,77190.24,29.7,-0.07002,5e-05,9.54365]
[1776491089510,41.62,77190.43,29.7,-0.07,5e-05,9.54154]
[1776491094544,41.62,77190.64,29.7,-0.06998,5e-05,9.53953]
[1776491099111,41.62,77190.36,29.7,-0.06998,5e-05,9.53999]
[1776491099122,41.62,77190.36,29.7,-0.06998,5e-05,9.53999]
[1776491099580,41.62,77187.5,29.7,-0.07011,5e-05,9.55304]
[1776491104615,41.62,77184.74,29.7,-0.07024,5e-05,9.56606]
[1776491109650,41.62,77180.82,29.7,-0.07042,5e-05,9.58434]
[1776491115406,41.62,77180.64,29.7,-0.07043,5e-05,9.58518]
[1776491116732,41.62,77180.64,29.7,-0.07043,5e-05,9.58518]
[1776491123007,41.62,77180.58,29.7,-0.07043,5e-05,9.58527]
[1776491128819,41.62,77179.72,29.7,-0.07047,5e-05,9.58928]
[1776491134824,41.62,77181.09,29.7,-0.07038,5e-05,9.57972]
[1776491142300,41.62,77181.09,29.7,-0.07038,5e-05,9.57972]
[1776491151944,41.62,77180.98,29.7,-0.07039,5e-05,9.5808]
[1776491157101,41.62,77185.84,29.7,-0.07017,5e-05,9.55839]
[1776491164553,41.62,77186.16,29.7,-0.07016,5e-05,9.55742]
[1776491165523,41.62,77186.16,29.7,-0.07016,5e-05,9.5575]
[1776491172134,41.62,77185.86,29.7,-0.07018,5e-05,9.55945]
[1776491174061,41.62,77185.94,29.7,-0.07018,5e-05,9.55914]
[1776491178599,41.62,77186.01,29.7,-0.07018,5e-05,9.55901]
[1776491183088,41.62,77186.4,29.7,-0.07016,5e-05,9.55752]
[1776491183869,41.62,77186.04,29.7,-0.07018,5e-05,9.55925]
[1776491184683,41.62,77186.28,29.7,-0.07017,5e-05,9.55826]
[1776491191268,41.62,77187.57,29.7,-0.0701,5e-05,9.54939]
[1776491195611,41.62,77187.64,29.7,-0.07009,5e-05,9.54928]
[1776491197853,41.62,77187.19,29.7,-0.07012,5e-05,9.55151]
[1776491200032,41.62,77183.3,29.7,-0.07029,5e-05,9.56967]
[1776491205368,41.62,77182.98,29.7,-0.07031,5e-05,9.5714]
[1776491210403,41.62,77178.32,29.7,-0.07053,5e-05,9.59318]
[1776491212652,41.62,77176.0,29.7,-0.07063,5e-05,9.60397]
[1776491219467,41.62,77173.73,29.7,-0.07073,5e-05,9.61434]
[1776491225509,41.62,77173.55,29.7,-0.07074,5e-05,9.61502]
[1776491230544,41.62,77172.65,29.7,-0.07078,5e-05,9.61911]
[1776491233148,41.62,77172.65,29.7,-0.07078,5e-05,9.61911]
[1776491234696,41.62,77171.77,29.7,-0.07082,5e-05,9.62313]
[1776491236689,41.62,77170.12,29.7,-0.07089,5e-05,9.63076]
[1776491243635,41.62,77166.51,29.7,-0.07106,5e-05,9.64715]
[1776491248670,41.62,77162.93,29.7,-0.07122,5e-05,9.6635]
[1776491253705,41.62,77163.1,29.7,-0.07118,5e-05,9.65899]
[1776491259747,41.62,77159.1,29.7,-0.07136,5e-05,9.67719]
[1776491266796,41.62,77160.93,29.7,-0.07127,5e-05,9.66811]
[1776491271831,41.62,77168.01,29.7,-0.07095,5e-05,9.63492]
[1776491276869,41.62,77168.05,29.7,-0.07095,5e-05,9.63477]
[1776491281903,41.62,77168.21,29.7,-0.07094,5e-05,9.63408]
[1776491293988,41.62,77170.41,29.7,-0.07084,5e-05,9.6241]
[1776491300033,41.62,77170.2,29.7,-0.07085,5e-05,9.62522]
[1776491312114,41.62,77170.13,29.7,-0.07084,5e-05,9.62242]
[1776491320171,41.62,77168.0,29.7,-0.07093,5e-05,9.63243]
[1776491330243,41.62,77163.19,29.7,-0.07115,5e-05,9.65464]
[1776491335278,41.62,77163.26,29.7,-0.07115,5e-05,9.65417]
[1776491342328,41.62,77163.3,29.7,-0.07114,5e-05,9.65379]
[1776491347363,41.62,77164.61,29.7,-0.07108,5e-05,9.64754]
[1776491352398,41.62,77164.82,29.7,-0.07107,5e-05,9.64649]
[1776491360044,41.62,77165.23,29.7,-0.07105,5e-05,9.64456]
[1776491363590,41.62,77165.3,29.7,-0.07105,5e-05,9.6442]
[1776491364482,41.62,77165.4,29.7,-0.07105,5e-05,9.64372]
[1776491370524,41.62,77165.33,29.7,-0.07105,5e-05,9.64405]
[1776491375561,41.62,77166.49,29.7,-0.07097,5e-05,9.63533]
[1776491385631,41.62,77166.49,29.7,-0.07098,5e-05,9.63547]
[1776491390667,41.62,77167.78,29.7,-0.07092,5e-05,9.62955]
[1776491395702,41.62,77169.01,29.7,-0.07086,5e-05,9.62393]
[1776491396453,41.62,77169.01,29.7,-0.07086,5e-05,9.62393]
[1776491402755,41.62,77169.11,29.7,-0.07086,5e-05,9.62367]
[1776491407794,41.62,77170.41,29.7,-0.0708,5e-05,9.61777]
[1776491408465,41.62,77170.41,29.7,-0.0708,5e-05,9.61777]
[1776491413836,41.62,77172.49,29.7,-0.07071,5e-05,9.60831]
[1776491418925,41.62,77172.66,29.7,-0.0707,5e-05,9.60774]
[1776491419960,41.62,77172.48,29.7,-0.07071,5e-05,9.60858]
[1776491422296,41.62,77172.68,29.7,-0.0707,5e-05,9.60773]
[1776491425412,41.62,77172.71,29.7,-0.0707,5e-05,9.60771]
[1776491429090,41.62,77172.71,29.7,-0.0707,5e-05,9.60779]
[1776491438003,41.62,77173.16,29.7,-0.07066,5e-05,9.60279]
[1776491443522,41.62,77174.48,29.7,-0.07061,5e-05,9.59676]
[1776491449005,41.62,77172.65,29.7,-0.07069,5e-05,9.60558]
[1776491451603,41.62,77172.54,29.7,-0.0707,5e-05,9.60615]
[1776491457137,41.62,77171.58,29.7,-0.07074,5e-05,9.61076]
[1776491462186,41.62,77172.46,29.7,-0.0707,5e-05,9.60671]
[1776491462519,41.62,77172.46,29.7,-0.0707,5e-05,9.60671]
[1776491473083,41.62,77172.5,29.7,-0.0707,5e-05,9.60654]
[1776491483333,41.62,77172.5,29.7,-0.0707,5e-05,9.60692]
[1776491496424,41.63,77172.46,29.7,-0.07069,5e-05,9.60398]
[1776491505487,41.63,77172.36,29.7,-0.07069,5e-05,9.60463]
[1776491505560,41.63,77172.36,29.7,-0.07069,5e-05,9.60463]
[1776491515557,41.63,77172.36,29.7,-0.0707,5e-05,9.60482]
[1776491515571,41.63,77172.36,29.7,-0.0707,5e-05,9.60482]
[1776491518455,41.63,77172.36,29.7,-0.0707,5e-05,9.60482]
[1776491521720,41.63,77172.17,29.7,-0.0707,5e-05,9.60579]
[1776491527642,41.63,77171.06,29.7,-0.07076,5e-05,9.61102]
[1776491528583,41.63,77171.06,29.7,-0.07076,5e-05,9.61102]
[1776491542597,41.63,77168.32,29.7,-0.07088,5e-05,9.62366]
[1776491547783,41.63,77167.53,29.7,-0.07092,5e-05,9.62728]
[1776491553719,41.63,77167.53,29.7,-0.07092,5e-05,9.62728]
[1776491560928,41.63,77167.35,29.7,-0.0709,5e-05,9.62465]
[1776491563942,41.63,77167.46,29.7,-0.0709,5e-05,9.624]
[1776491571951,41.63,77167.84,29.7,-0.07088,5e-05,9.62208]
[1776491577272,41.63,77167.94,29.7,-0.07087,5e-05,9.6216]
[1776491577551,41.63,77167.94,29.7,-0.07087,5e-05,9.6216]
[1776491577992,41.63,77170.32,29.7,-0.07076,5e-05,9.61046]
[1776491583421,41.62,77174.37,29.7,-0.07057,5e-05,9.59046]
[1776491585731,41.62,77173.95,29.7,-0.07058,5e-05,9.59161]
[1776491585735,41.62,77173.95,29.7,-0.07058,5e-05,9.59161]
[1776491585797,41.62,77173.95,29.7,-0.07057,5e-05,9.59133]
[1776491591088,41.62,77173.88,29.7,-0.07058,5e-05,9.59185]
[1776491596124,41.62,77173.68,29.7,-0.07059,5e-05,9.59294]
[1776491601083,41.62,77173.68,29.7,-0.07059,5e-05,9.59298]
[1776491606205,41.62,77174.48,29.7,-0.07056,5e-05,9.58952]
[1776491608918,41.62,77174.57,29.7,-0.07055,5e-05,9.58917]
[1776491611441,41.62,77174.95,29.7,-0.07054,5e-05,9.58747]
[1776491614021,41.62,77175.14,29.7,-0.07051,5e-05,9.58335]
[1776491619296,41.62,77175.11,29.7,-0.07051,5e-05,9.58375]
[1776491628361,41.62,77172.71,29.7,-0.07062,5e-05,9.59533]
[1776491633396,41.62,77169.65,29.7,-0.07077,5e-05,9.60961]
[1776491633687,41.62,77169.65,29.7,-0.07077,5e-05,9.60961]
[1776491649508,41.62,77168.97,29.7,-0.0708,5e-05,9.61274]
[1776491656560,41.62,77169.11,29.7,-0.07079,5e-05,9.61209]
[1776491661593,41.62,77166.46,29.7,-0.07091,5e-05,9.6244]
[1776491666628,41.62,77164.54,29.7,-0.071,5e-05,9.63323]
[1776491671663,41.62,77163.91,29.7,-0.071,5e-05,9.63266]
[1776491679720,41.62,77163.11,29.7,-0.07104,5e-05,9.63618]
[1776491685762,41.62,77161.51,29.7,-0.07111,5e-05,9.64339]
[1776491691081,41.62,77161.33,29.7,-0.07112,5e-05,9.64406]
[1776491698853,41.62,77161.65,29.7,-0.0711,5e-05,9.64203]
[1776491703888,41.62,77161.23,29.7,-0.07111,5e-05,9.64374]
[1776491710937,41.62,77160.47,29.7,-0.07114,5e-05,9.6469]
[1776491718992,41.62,77160.39,29.7,-0.07114,5e-05,9.64683]
[1776491726041,41.62,77160.16,29.7,-0.07115,5e-05,9.64752]
[1776491731076,41.62,77160.45,29.7,-0.07111,5e-05,9.64255]
[1776491736111,41.62,77160.27,29.7,-0.07112,5e-05,9.64315]
[1776491741742,41.62,77161.92,29.7,-0.07104,5e-05,9.63533]
[1776491749203,41.62,77161.81,29.7,-0.07104,5e-05,9.63553]
[1776491753806,41.62,77161.81,29.7,-0.07104,5e-05,9.63553]
[1776491755983,41.62,77162.28,29.7,-0.07102,5e-05,9.63314]
[1776491756282,41.62,77162.28,29.7,-0.07102,5e-05,9.63314]
[1776491757597,41.62,77162.28,29.7,-0.07102,5e-05,9.63311]
[1776491758060,41.62,77162.42,29.7,-0.07101,5e-05,9.63239]
[1776491763301,41.61,77163.52,29.7,-0.07096,5e-05,9.62716]
[1776491768335,41.61,77164.49,29.7,-0.07092,5e-05,9.62257]
[1776491769196,41.61,77164.49,29.7,-0.07092,5e-05,9.62257]
[1776491772121,41.61,77164.49,29.7,-0.07092,5e-05,9.62256]
[1776491773014,41.61,77164.45,29.7,-0.07092,5e-05,9.62271]
[1776491775943,41.61,77164.63,29.7,-0.07091,5e-05,9.62183]
[1776491776718,41.61,77164.63,29.7,-0.07091,5e-05,9.62183]
[1776491777499,41.61,77164.63,29.7,-0.07091,5e-05,9.62181]
[1776491779133,41.61,77164.68,29.7,-0.07091,5e-05,9.62157]
[1776491786960,41.61,77165.67,29.7,-0.07086,5e-05,9.61692]
[1776491789070,41.61,77166.11,29.7,-0.07084,5e-05,9.61485]
[1776491791063,41.61,77166.14,29.7,-0.07084,5e-05,9.61469]
[1776491792250,41.61,77166.14,29.7,-0.07082,5e-05,9.61133]
[1776491794206,41.61,77166.14,29.7,-0.07082,5e-05,9.61133]
[1776491798172,41.61,77166.14,29.7,-0.07082,5e-05,9.61133]
[1776491799170,41.61,77166.14,29.7,-0.07082,5e-05,9.61132]
[1776491800722,41.61,77166.14,29.7,-0.07082,5e-05,9.61132]
[1776491809622,41.61,77167.09,29.7,-0.07077,5e-05,9.60691]
[1776491810892,41.61,77167.28,29.7,-0.07076,5e-05,9.60603]
[1776491813359,41.61,77167.84,29.7,-0.07074,5e-05,9.60343]
[1776491814185,41.61,77167.84,29.7,-0.07074,5e-05,9.60344]
[1776491819693,41.61,77172.35,29.7,-0.07053,5e-05,9.58266]
[1776491821564,41.61,77172.35,29.7,-0.07053,5e-05,9.58266]
[1776491826742,41.62,77168.82,29.7,-0.0707,5e-05,9.59938]
[1776491831778,41.62,77166.84,29.7,-0.07079,5e-05,9.60861]
[1776491831889,41.62,77166.84,29.7,-0.07079,5e-05,9.60861]
[1776491838827,41.62,77166.7,29.7,-0.0708,5e-05,9.60924]
[1776491841539,41.62,77166.36,29.7,-0.07081,5e-05,9.61081]
[1776491846883,41.62,77166.15,29.7,-0.07082,5e-05,9.61172]
[1776491859974,41.62,77166.25,29.7,-0.07079,5e-05,9.60776]
[1776491872060,41.61,77166.25,29.7,-0.07079,5e-05,9.60773]
[1776491878103,41.61,77165.52,29.7,-0.07083,5e-05,9.61108]
[1776491883138,41.61,77166.13,29.7,-0.0708,5e-05,9.6082]
[1776491889180,41.61,77167.46,29.7,-0.07074,5e-05,9.60203]
[1776491901684,41.61,77167.43,29.7,-0.07074,5e-05,9.60219]
[1776491907305,41.62,77168.15,29.7,-0.07071,5e-05,9.59891]
[1776491912341,41.62,77169.27,29.7,-0.07063,5e-05,9.59042]
[1776491919389,41.62,77169.5,29.7,-0.07062,5e-05,9.58955]
[1776491924884,41.62,77169.4,29.7,-0.07063,5e-05,9.59005]
[1776491930467,41.62,77170.14,29.7,-0.0706,5e-05,9.58691]
[1776491939531,41.62,77170.07,29.7,-0.0706,5e-05,9.58753]
[1776491951614,41.62,77169.89,29.7,-0.07062,5e-05,9.5887]
[1776491957210,41.62,77169.86,29.7,-0.07062,5e-05,9.58892]
[1776491967727,41.62,77169.97,29.7,-0.07062,5e-05,9.58876]
[1776491972763,41.62,77168.12,29.7,-0.07068,5e-05,9.59413]
[1776491977797,41.62,77168.05,29.7,-0.07068,5e-05,9.59453]
[1776491982833,41.62,77167.1,29.7,-0.07073,5e-05,9.59902]
[1776491989882,41.62,77167.04,29.7,-0.07073,5e-05,9.59937]
[1776491996931,41.62,77167.0,29.7,-0.07073,5e-05,9.59961]
[1776492001966,41.62,77166.74,29.7,-0.07075,5e-05,9.60086]
[1776492005129,41.62,77170.16,29.7,-0.07059,5e-05,9.58499]
[1776492005994,41.62,77170.13,29.7,-0.07059,5e-05,9.58498]
[1776492010599,41.62,77169.87,29.7,-0.0706,5e-05,9.58559]
[1776492016064,41.62,77169.3,29.7,-0.07061,5e-05,9.58733]
[1776492021114,41.61,77169.41,29.7,-0.0706,5e-05,9.58605]
[1776492022437,41.61,77169.41,29.7,-0.0706,5e-05,9.58605]
[1776492022893,41.61,77169.41,29.7,-0.0706,5e-05,9.58605]
[1776492026614,41.61,77169.62,29.7,-0.07059,5e-05,9.58437]
[1776492033201,41.61,77169.47,29.7,-0.07055,5e-05,9.57981]
[1776492041638,41.61,77169.35,29.7,-0.07055,5e-05,9.57963]
[1776492048509,41.6,77169.49,29.7,-0.07052,5e-05,9.57654]
[1776492051251,41.6,77171.22,29.7,-0.07043,5e-05,9.56773]
[1776492053148,41.6,77171.79,29.7,-0.07041,5e-05,9.56495]
[1776492058835,41.6,77171.79,29.7,-0.0704,5e-05,9.56404]
[1776492058841,41.6,77171.79,29.7,-0.0704,5e-05,9.56404]
[1776492058857,41.6,77171.79,29.7,-0.0704,5e-05,9.56381]
[1776492059611,41.6,77171.79,29.7,-0.0704,5e-05,9.56381]
[1776492060900,41.6,77171.79,29.7,-0.0704,5e-05,9.56381]
[1776492060946,41.6,77171.74,29.7,-0.0704,5e-05,9.56418]
[1776492067441,41.6,77171.97,29.7,-0.07038,5e-05,9.56219]
[1776492072782,41.6,77173.4,29.7,-0.07031,5e-05,9.55493]
[1776492075119,41.59,77179.36,29.7,-0.07003,5e-05,9.52697]
[1776492075389,41.59,77182.67,29.7,-0.06988,5e-05,9.51152]
[1776492079753,41.59,77187.85,29.7,-0.06965,5e-05,9.4873]
[1776492084562,41.59,77203.37,29.7,-0.06894,4e-05,9.41517]
[1776492087769,41.59,77204.09,29.7,-0.06891,4e-05,9.41176]
[1776492087829,41.59,77204.05,29.7,-0.06891,4e-05,9.41191]
[1776492091896,41.59,77204.13,29.7,-0.06891,4e-05,9.41187]
[1776492091997,41.59,77204.13,29.7,-0.06889,4e-05,9.40892]
[1776492097653,41.59,77204.51,29.7,-0.06888,4e-05,9.40731]
[1776492102687,41.6,77200.64,29.7,-0.06905,5e-05,9.42527]
[1776492108258,41.6,77200.71,29.7,-0.06905,5e-05,9.42503]
[1776492113764,41.6,77200.03,29.7,-0.06908,5e-05,9.42828]
[1776492118800,41.6,77196.54,29.7,-0.06924,5e-05,9.44429]
[1776492124843,41.59,77195.7,29.7,-0.06927,5e-05,9.44785]
[1776492127972,41.59,77192.47,29.7,-0.06942,5e-05,9.46267]
[1776492132917,41.59,77181.17,29.7,-0.06993,5e-05,9.51475]
[1776492138942,41.59,77181.16,29.7,-0.06992,5e-05,9.51381]
[1776492144983,41.59,77181.01,29.7,-0.06992,5e-05,9.5136]
[1776492151027,41.59,77181.08,29.7,-0.06988,5e-05,9.50903]
[1776492156062,41.59,77182.65,29.7,-0.0698,5e-05,9.50105]
[1776492161662,41.59,77182.69,29.7,-0.0698,5e-05,9.50074]
[1776492167138,41.58,77181.39,29.7,-0.06985,5e-05,9.50548]
[1776492172174,41.58,77185.08,29.7,-0.06967,5e-05,9.48772]
[1776492177209,41.58,77185.01,29.7,-0.06967,5e-05,9.48751]
[1776492182245,41.58,77183.23,29.7,-0.06975,5e-05,9.49524]
[1776492187281,41.58,77181.4,29.7,-0.06982,5e-05,9.50309]
[1776492192316,41.58,77183.51,29.7,-0.06972,5e-05,9.49274]
[1776492197350,41.58,77180.62,29.7,-0.06985,5e-05,9.50554]
[1776492202386,41.58,77182.84,29.7,-0.06974,5e-05,9.49461]
[1776492207597,41.57,77187.55,29.7,-0.06952,5e-05,9.47238]
[1776492214583,41.57,77188.69,29.7,-0.06945,5e-05,9.4638]
[1776492218595,41.57,77194.46,29.7,-0.06919,5e-05,9.43707]
[1776492218633,41.57,77199.27,29.7,-0.06897,5e-05,9.41482]
[1776492225239,41.57,77207.23,29.7,-0.0686,4e-05,9.37676]
[1776492230585,41.57,77207.75,29.7,-0.06856,4e-05,9.37273]
[1776492235620,41.57,77207.1,29.7,-0.06858,4e-05,9.37467]
[1776492241662,41.56,77206.46,29.7,-0.0686,4e-05,9.37635]
[1776492246697,41.56,77205.64,29.7,-0.06863,4e-05,9.37912]
[1776492254753,41.56,77205.71,29.7,-0.06861,4e-05,9.3772]
[1776492260801,41.56,77202.76,29.7,-0.06873,4e-05,9.38959]
[1776492265391,41.55,77202.38,29.7,-0.06874,4e-05,9.39053]
[1776492270870,41.55,77198.52,29.7,-0.0689,5e-05,9.40714]
[1776492273348,41.55,77197.21,29.7,-0.06893,5e-05,9.40941]
[1776492280941,41.55,77197.86,29.7,-0.06889,5e-05,9.40453]
[1776492285975,41.54,77201.4,29.7,-0.06872,4e-05,9.38705]
[1776492291011,41.54,77203.12,29.7,-0.06863,4e-05,9.3781]
[1776492294422,41.54,77206.0,29.7,-0.06849,4e-05,9.36409]
[1776492294871,41.54,77206.0,29.7,-0.06849,4e-05,9.36409]
[1776492294959,41.54,77206.0,29.7,-0.06849,4e-05,9.36409]
[1776492295254,41.54,77206.0,29.7,-0.06849,4e-05,9.36409]
[1776492295271,41.54,77179.12,29.7,-0.06971,5e-05,9.48834]
[1776492296063,41.54,77152.36,29.7,-0.07093,5e-05,9.61275]
[1776492296476,41.54,77152.36,29.7,-0.07093,5e-05,9.61275]
[1776492297934,41.54,77151.4,29.7,-0.07097,5e-05,9.61706]
[1776492297944,41.54,77151.4,29.7,-0.07097,5e-05,9.61706]
[1776492298677,41.54,77153.29,29.7,-0.07088,5e-05,9.6075]
[1776492300539,41.54,77158.26,29.7,-0.07064,5e-05,9.58362]
[1776492300611,41.54,77158.26,29.7,-0.07064,5e-05,9.58362]
[1776492301775,41.54,77162.23,29.7,-0.07046,5e-05,9.5648]
[1776492302292,41.54,77162.23,29.7,-0.07046,5e-05,9.5648]
[1776492302680,41.54,77168.11,29.7,-0.07019,5e-05,9.53713]
[1776492304670,41.53,77164.16,29.7,-0.07036,5e-05,9.55502]
[1776492304733,41.53,77164.16,29.7,-0.07036,5e-05,9.55502]
[1776492305129,41.53,77164.26,29.7,-0.07035,5e-05,9.55403]
[1776492310822,41.53,77164.5,29.7,-0.07032,5e-05,9.55079]
[1776492316206,41.52,77163.76,29.7,-0.07032,5e-05,9.5505]
[1776492321242,41.52,77161.12,29.7,-0.07041,5e-05,9.56008]
[1776492326277,41.51,77160.37,29.7,-0.07042,5e-05,9.56077]
[1776492332319,41.5,77160.47,29.7,-0.07036,5e-05,9.55368]
[1776492335190,41.5,77160.51,29.7,-0.07035,5e-05,9.55243]
[1776492335344,41.5,77156.37,29.7,-0.07054,5e-05,9.57122]
[1776492337534,41.5,77149.81,29.7,-0.07083,5e-05,9.60123]
[1776492338365,41.5,77147.67,29.7,-0.07093,5e-05,9.6113]
[1776492341933,41.5,77146.58,29.7,-0.07098,5e-05,9.61649]
[1776492342393,41.5,77146.44,29.7,-0.07099,5e-05,9.61681]
[1776492342448,41.5,77146.44,29.7,-0.07099,5e-05,9.61681]
[1776492342996,41.5,77146.44,29.7,-0.07099,5e-05,9.61681]
[1776492343857,41.5,77146.44,29.7,-0.07099,5e-05,9.61681]
[1776492344729,41.5,77146.44,29.7,-0.07098,5e-05,9.61642]
[1776492345250,41.5,77146.44,29.7,-0.07098,5e-05,9.61608]
[1776492347085,41.5,77144.6,29.7,-0.07106,5e-05,9.62469]
[1776492352463,41.5,77139.15,29.7,-0.07132,5e-05,9.65015]
[1776492357793,41.5,77139.55,29.7,-0.0713,5e-05,9.64823]
[1776492357842,41.5,77139.62,29.7,-0.07129,5e-05,9.64787]
[1776492358707,41.5,77139.62,29.7,-0.07129,5e-05,9.64787]
[1776492362532,41.49,77153.88,29.7,-0.07062,5e-05,9.57972]
[1776492367568,41.49,77154.32,29.7,-0.07059,5e-05,9.57648]
[1776492372838,41.49,77154.69,29.7,-0.07056,5e-05,9.5738]
[1776492373042,41.49,77157.7,29.7,-0.07042,5e-05,9.55952]
[1776492376634,41.48,77174.71,29.7,-0.06962,5e-05,9.47805]
[1776492379035,41.48,77176.1,29.7,-0.06956,5e-05,9.4711]
[1776492379084,41.48,77176.1,29.7,-0.06956,5e-05,9.4711]
[1776492379489,41.48,77176.66,29.7,-0.06952,5e-05,9.46753]
[1776492383539,41.48,77185.96,29.7,-0.06909,5e-05,9.42313]
[1776492388161,41.48,77184.54,29.7,-0.06914,5e-05,9.42792]
[1776492388976,41.47,77184.18,29.7,-0.06914,5e-05,9.42865]
[1776492389846,41.47,77183.26,29.7,-0.06918,5e-05,9.43291]
[1776492395769,41.47,77175.93,29.7,-0.06946,5e-05,9.46024]
[1776492403825,41.46,77175.91,29.7,-0.06943,5e-05,9.45652]
[1776492408860,41.45,77175.34,29.7,-0.06943,5e-05,9.45683]
[1776492414902,41.45,77174.55,29.7,-0.06944,5e-05,9.45769]
[1776492419937,41.44,77174.71,29.7,-0.06941,5e-05,9.45463]
[1776492425978,41.44,77173.93,29.7,-0.06942,5e-05,9.45551]
[1776492433029,41.43,77173.56,29.7,-0.06941,5e-05,9.45406]
[1776492439071,41.43,77170.85,29.7,-0.0695,5e-05,9.46394]
[1776492444614,41.42,77169.49,29.7,-0.06954,5e-05,9.46797]
[1776492450148,41.42,77169.41,29.7,-0.06952,5e-05,9.46556]
[1776492455182,41.41,77169.53,29.7,-0.06947,5e-05,9.45935]
[1776492461225,41.4,77169.56,29.7,-0.06944,5e-05,9.45603]
[1776492466261,41.4,77169.16,29.7,-0.06944,5e-05,9.45561]
[1776492473311,41.39,77168.45,29.7,-0.06944,5e-05,9.45575]
[1776492478346,41.39,77169.57,29.7,-0.06937,5e-05,9.44828]
[1776492483382,41.38,77169.78,29.7,-0.06934,5e-05,9.4451]
[1776492493453,41.37,77169.78,29.7,-0.0693,5e-05,9.44079]
[1776492503523,41.37,77169.78,29.7,-0.06926,5e-05,9.43666]
[1776492508558,41.36,77166.92,29.7,-0.06937,5e-05,9.44791]
[1776492513594,41.36,77165.83,29.7,-0.06937,5e-05,9.44751]
[1776492518629,41.35,77166.27,29.7,-0.06933,5e-05,9.44334]
[1776492525678,41.35,77166.05,29.7,-0.06932,5e-05,9.44143]
[1776492534741,41.34,77168.11,29.7,-0.06919,5e-05,9.42817]
[1776492540783,41.34,77170.71,29.7,-0.06905,5e-05,9.41384]
[1776492547832,41.33,77170.75,29.7,-0.06902,5e-05,9.4111]
[1776492549427,41.33,77170.75,29.7,-0.06902,5e-05,9.4111]
[1776492553874,41.33,77184.64,29.7,-0.06837,5e-05,9.34471]
[1776492555966,41.33,77186.35,29.7,-0.0683,4e-05,9.33654]
[1776492556755,41.32,77188.74,29.7,-0.06819,4e-05,9.32524]
[1776492564146,41.32,77192.99,29.7,-0.06799,4e-05,9.30495]
[1776492570007,41.32,77192.48,29.7,-0.06799,4e-05,9.30494]
[1776492575040,41.32,77190.74,29.7,-0.06803,4e-05,9.30843]
[1776492581215,41.31,77187.04,29.7,-0.06819,4e-05,9.32447]
[1776492586754,41.31,77187.0,29.7,-0.06819,4e-05,9.3241]
[1776492594618,41.31,77186.97,29.7,-0.06817,4e-05,9.32258]
[1776492598237,41.3,77186.97,29.7,-0.06815,4e-05,9.31981]
[1776492603567,41.3,77186.27,29.7,-0.06817,4e-05,9.32222]
[1776492610285,41.3,77186.52,29.7,-0.06813,4e-05,9.31826]
[1776492615263,41.3,77186.52,29.7,-0.06813,4e-05,9.31826]
[1776492629418,41.29,77188.7,29.7,-0.06798,4e-05,9.30278]
[1776492634517,41.28,77189.9,29.7,-0.0679,4e-05,9.29297]
[1776492638307,41.28,77189.94,29.7,-0.06789,4e-05,9.29208]
[1776492646681,41.28,77189.9,29.7,-0.06788,4e-05,9.29089]
[1776492650166,41.28,77189.9,29.7,-0.06787,4e-05,9.28975]
[1776492655600,41.27,77190.43,29.7,-0.06783,4e-05,9.28552]
[1776492660055,41.27,77190.57,29.7,-0.06781,4e-05,9.28401]
[1776492660060,41.27,77190.57,29.7,-0.06781,4e-05,9.28401]
[1776492661642,41.27,77198.69,29.7,-0.06745,4e-05,9.2468]
[1776492662256,41.27,77198.69,29.7,-0.06745,4e-05,9.2468]
[1776492662649,41.27,77201.61,29.7,-0.06732,4e-05,9.23316]
[1776492664119,41.27,77201.61,29.7,-0.06732,4e-05,9.23316]
[1776492664142,41.27,77201.61,29.7,-0.06732,4e-05,9.23316]
[1776492669698,41.27,77206.0,29.7,-0.06712,4e-05,9.21191]
[1776492670755,41.27,77206.35,29.7,-0.0671,4e-05,9.2102]
[1776492674273,41.27,77207.16,29.7,-0.06706,4e-05,9.20638]
[1776492679096,41.27,77208.22,29.7,-0.06701,4e-05,9.20099]
[1776492685810,41.27,77215.41,29.7,-0.06669,4e-05,9.16771]
[1776492690845,41.27,77215.48,29.7,-0.06668,4e-05,9.16727]
[1776492695880,41.27,77216.74,29.7,-0.06661,4e-05,9.15808]
[1776492701130,41.27,77216.7,29.7,-0.06661,4e-05,9.15822]
[1776492706958,41.27,77218.59,29.7,-0.06652,4e-05,9.1495]
[1776492711992,41.27,77218.64,29.7,-0.06652,4e-05,9.14926]
[1776492718035,41.27,77219.25,29.7,-0.06649,4e-05,9.14647]
[1776492726091,41.27,77219.33,29.7,-0.06649,4e-05,9.1461]
[1776492730119,41.27,77219.33,29.7,-0.06649,4e-05,9.1461]
[1776492731089,41.27,77219.33,29.7,-0.06649,4e-05,9.1461]
[1776492737180,41.27,77219.83,29.7,-0.06647,4e-05,9.14388]
[1776492741917,41.27,77220.57,29.7,-0.06644,4e-05,9.14056]
[1776492744267,41.27,77220.78,29.7,-0.06643,4e-05,9.13965]
[1776492744874,41.27,77220.78,29.7,-0.06643,4e-05,9.13968]
[1776492750271,41.27,77225.63,29.7,-0.06622,4e-05,9.11778]
[1776492755306,41.27,77231.81,29.7,-0.06593,4e-05,9.0867]
[1776492758207,41.27,77231.9,29.7,-0.06593,4e-05,9.08639]
[1776492758799,41.27,77231.9,29.7,-0.06593,4e-05,9.08639]
[1776492766040,41.27,77236.63,29.7,-0.06573,4e-05,9.06592]
[1776492772136,41.27,77239.67,29.7,-0.0656,4e-05,9.05289]
[1776492776331,41.27,77248.87,29.7,-0.06521,4e-05,9.01174]
[1776492777183,41.27,77246.74,29.7,-0.06531,4e-05,9.02163]
[1776492781538,41.28,77241.1,29.7,-0.06556,4e-05,9.04805]
[1776492788545,41.28,77240.49,29.7,-0.0656,4e-05,9.05236]
[1776492793580,41.28,77240.38,29.7,-0.06561,4e-05,9.05375]
[1776492797428,41.28,77240.34,29.7,-0.06562,4e-05,9.05447]
[1776492802642,41.28,77231.09,29.7,-0.06603,4e-05,9.09757]
[1776492802970,41.28,77231.09,29.7,-0.06603,4e-05,9.09757]
[1776492803748,41.28,77231.09,29.7,-0.06603,4e-05,9.09757]
[1776492809693,41.28,77221.16,29.7,-0.06647,4e-05,9.14334]
[1776492814397,41.28,77220.2,29.7,-0.06649,4e-05,9.14447]
[1776492822784,41.28,77222.21,29.7,-0.06641,4e-05,9.13538]
[1776492827819,41.29,77223.28,29.7,-0.06636,4e-05,9.13067]
[1776492830854,41.29,77223.17,29.7,-0.06637,4e-05,9.13123]
[1776492831917,41.29,77223.02,29.7,-0.06637,4e-05,9.13197]
[1776492837888,41.29,77223.22,29.7,-0.06637,4e-05,9.13176]
[1776492842163,41.29,77223.22,29.7,-0.06637,4e-05,9.13176]
[1776492843017,41.29,77223.26,29.7,-0.06637,4e-05,9.13204]
[1776492848589,41.29,77219.07,29.7,-0.06656,4e-05,9.15159]
[1776492850232,41.29,77215.37,29.7,-0.06673,4e-05,9.16867]
[1776492856015,41.29,77213.65,29.7,-0.06681,4e-05,9.17679]
[1776492861049,41.29,77210.31,29.7,-0.06695,4e-05,9.19227]
[1776492866012,41.29,77204.98,29.7,-0.06719,4e-05,9.21677]
[1776492866028,41.29,77204.98,29.7,-0.06719,4e-05,9.21677]
[1776492866085,41.29,77204.49,29.7,-0.06721,4e-05,9.21902]
[1776492871119,41.29,77199.39,29.7,-0.06743,4e-05,9.2404]
[1776492877161,41.3,77197.44,29.7,-0.06753,4e-05,9.25083]
[1776492880059,41.3,77194.69,29.7,-0.06766,4e-05,9.26396]
[1776492886225,41.3,77194.38,29.7,-0.06769,4e-05,9.26692]
[1776492890367,41.3,77194.38,29.7,-0.06769,4e-05,9.26755]
[1776492890376,41.3,77196.98,29.7,-0.06758,4e-05,9.25577]
[1776492896294,41.3,77200.42,29.7,-0.06742,4e-05,9.23916]
[1776492901586,41.3,77200.28,29.7,-0.06742,4e-05,9.23944]
[1776492908379,41.3,77193.9,29.7,-0.06769,4e-05,9.2676]
[1776492915428,41.29,77192.59,29.7,-0.06774,4e-05,9.27228]
[1776492917853,41.29,77192.59,29.7,-0.06774,4e-05,9.27228]
[1776492917918,41.29,77192.66,29.7,-0.06773,4e-05,9.27134]
[1776492923484,41.29,77191.74,29.7,-0.06778,4e-05,9.27635]
[1776492925032,41.29,77191.74,29.7,-0.06778,4e-05,9.27635]
[1776492926134,41.29,77191.75,29.7,-0.06778,4e-05,9.27658]
[1776492932546,41.3,77191.86,29.7,-0.06776,4e-05,9.2737]
[1776492937587,41.3,77192.21,29.7,-0.06775,4e-05,9.27274]
[1776492942699,41.3,77192.28,29.7,-0.06776,4e-05,9.27291]
[1776492942761,41.3,77192.28,29.7,-0.06776,4e-05,9.27316]
[1776492948669,41.3,77194.18,29.7,-0.06766,4e-05,9.26318]
[1776492953703,41.29,77194.14,29.7,-0.06765,4e-05,9.26217]
[1776492958738,41.29,77194.73,29.7,-0.06761,4e-05,9.258]
[1776492961629,41.29,77194.41,29.7,-0.06762,4e-05,9.25899]
[1776492968538,41.29,77194.98,29.7,-0.06759,4e-05,9.25541]
[1776492974570,41.28,77194.95,29.7,-0.06757,4e-05,9.25365]
[1776492980158,41.28,77194.77,29.7,-0.06757,4e-05,9.25328]
[1776492987947,41.28,77194.77,29.7,-0.06754,4e-05,9.2509]
[1776492991194,41.28,77194.78,29.7,-0.06754,4e-05,9.25062]
[1776492991196,41.28,77194.78,29.7,-0.06754,4e-05,9.25062]
[1776492999025,41.27,77194.88,29.7,-0.06749,4e-05,9.24451]
[1776493003022,41.27,77202.12,29.7,-0.06717,4e-05,9.21058]
[1776493008088,41.27,77203.34,29.7,-0.0671,4e-05,9.20408]
[1776493013527,41.27,77207.45,29.7,-0.06692,4e-05,9.18473]
[1776493014196,41.27,77203.19,29.7,-0.0671,4e-05,9.20422]
[1776493015359,41.27,77199.54,29.7,-0.06727,4e-05,9.22089]
[1776493021062,41.27,77199.01,29.7,-0.06728,4e-05,9.22264]
[1776493024570,41.26,77199.01,29.7,-0.06728,4e-05,9.22212]
[1776493024640,41.26,77199.01,29.7,-0.06728,4e-05,9.222]
[1776493030876,41.27,77195.49,29.7,-0.06744,4e-05,9.23914]
[1776493030944,41.27,77195.46,29.7,-0.06745,4e-05,9.23991]
[1776493041300,41.27,77194.79,29.7,-0.06748,4e-05,9.24298]
[1776493041347,41.27,77194.79,29.7,-0.06748,4e-05,9.24298]
[1776493045122,41.27,77194.79,29.7,-0.06748,4e-05,9.24289]
[1776493045348,41.27,77192.05,29.7,-0.0676,4e-05,9.25543]
[1776493050383,41.27,77188.9,29.7,-0.06775,4e-05,9.27062]
[1776493053586,41.27,77185.87,29.7,-0.06786,4e-05,9.28152]
[1776493053687,41.27,77185.67,29.7,-0.06787,4e-05,9.28255]
[1776493055655,41.27,77185.6,29.7,-0.06788,4e-05,9.28279]
[1776493055753,41.27,77185.6,29.7,-0.06788,4e-05,9.28271]
[1776493061681,41.27,77185.53,29.7,-0.06788,4e-05,9.28345]
[1776493066721,41.27,77187.24,29.7,-0.06781,4e-05,9.27619]
[1776493072537,41.27,77189.77,29.7,-0.06771,4e-05,9.26537]
[1776493078888,41.27,77189.7,29.7,-0.06771,4e-05,9.26596]
[1776493086635,41.28,77189.6,29.7,-0.06773,4e-05,9.26797]
[1776493092677,41.28,77189.18,29.7,-0.06776,4e-05,9.27063]
[1776493095592,41.28,77189.18,29.7,-0.06776,4e-05,9.27063]
[1776493101740,41.28,77188.86,29.7,-0.06778,4e-05,9.27315]
[1776493107782,41.28,77186.22,29.7,-0.06791,4e-05,9.28597]
[1776493116846,41.28,77184.78,29.7,-0.06796,4e-05,9.29017]
[1776493121881,41.28,77184.88,29.7,-0.06796,4e-05,9.29016]
[1776493127923,41.29,77185.03,29.7,-0.06796,4e-05,9.29012]
[1776493132958,41.29,77184.85,29.7,-0.06797,4e-05,9.29143]
[1776493137995,41.29,77184.59,29.7,-0.06799,4e-05,9.29311]
[1776493143038,41.29,77184.59,29.7,-0.06799,4e-05,9.29357]
[1776493150087,41.29,77184.77,29.7,-0.06799,4e-05,9.2934]
[1776493156129,41.29,77184.56,29.7,-0.068,4e-05,9.29495]
[1776493164184,41.29,77184.1,29.7,-0.06803,4e-05,9.29781]
[1776493174254,41.29,77183.88,29.7,-0.06803,4e-05,9.29639]
[1776493179289,41.3,77182.78,29.7,-0.06808,4e-05,9.30194]
[1776493185332,41.3,77183.46,29.7,-0.06806,4e-05,9.29932]
[1776493190367,41.3,77183.32,29.7,-0.06807,4e-05,9.30042]
[1776493199431,41.3,77183.35,29.7,-0.06807,4e-05,9.30108]
[1776493209501,41.3,77174.85,29.7,-0.06846,5e-05,9.34127]
[1776493214536,41.3,77167.72,29.7,-0.06879,5e-05,9.37429]
[1776493219571,41.3,77167.61,29.7,-0.06879,5e-05,9.37472]
[1776493223472,41.3,77167.61,29.7,-0.06879,5e-05,9.37472]
[1776493228634,41.3,77163.58,29.7,-0.06897,5e-05,9.39332]
[1776493232195,41.3,77162.69,29.7,-0.06901,5e-05,9.3974]
[1776493232237,41.3,77162.34,29.7,-0.06901,5e-05,9.39561]
[1776493233231,41.3,77162.34,29.7,-0.06901,5e-05,9.39561]
[1776493233245,41.3,77162.34,29.7,-0.06901,5e-05,9.39561]
[1776493233243,41.3,77159.58,29.7,-0.06913,5e-05,9.40882]
[1776493235286,41.3,77157.82,29.7,-0.06921,5e-05,9.417]
[1776493235683,41.3,77158.78,29.7,-0.06917,5e-05,9.41241]
[1776493240718,41.3,77159.49,29.7,-0.06915,5e-05,9.41028]
[1776493241473,41.3,77159.49,29.7,-0.06915,5e-05,9.41028]
[1776493241725,41.3,77159.45,29.7,-0.06915,5e-05,9.41071]
[1776493247767,41.3,77160.79,29.7,-0.06909,5e-05,9.40435]
[1776493253809,41.3,77159.6,29.7,-0.06914,5e-05,9.40969]
[1776493258843,41.3,77159.39,29.7,-0.06915,5e-05,9.41045]
[1776493272942,41.3,77159.39,29.7,-0.06915,5e-05,9.41001]
[1776493286033,41.3,77159.39,29.7,-0.06914,5e-05,9.40986]
[1776493296103,41.3,77159.39,29.7,-0.06912,5e-05,9.40653]
[1776493299052,41.3,77159.39,29.7,-0.06912,5e-05,9.40653]
[1776493299089,41.3,77159.39,29.7,-0.06912,5e-05,9.40657]
[1776493301342,41.3,77166.18,29.7,-0.06881,5e-05,9.37485]
[1776493301350,41.3,77166.18,29.7,-0.06881,5e-05,9.37485]
[1776493302146,41.3,77168.53,29.7,-0.06871,5e-05,9.36391]
[1776493307181,41.3,77168.51,29.7,-0.06871,5e-05,9.36441]
[1776493312216,41.3,77166.64,29.7,-0.0688,5e-05,9.37342]
[1776493318258,41.3,77167.38,29.7,-0.06877,5e-05,9.37034]
[1776493323294,41.3,77167.17,29.7,-0.06878,5e-05,9.37161]
[1776493331349,41.3,77167.16,29.7,-0.06879,5e-05,9.37209]
[1776493336384,41.31,77167.54,29.7,-0.06877,5e-05,9.37059]
[1776493342425,41.31,77166.43,29.7,-0.06882,5e-05,9.37606]
[1776493348467,41.31,77166.17,29.7,-0.06884,5e-05,9.37752]
[1776493362315,41.31,77165.97,29.7,-0.06883,5e-05,9.37526]
[1776493363515,41.31,77165.97,29.7,-0.06883,5e-05,9.37567]
[1776493371631,41.31,77165.28,29.7,-0.06887,5e-05,9.37923]
[1776493379688,41.31,77164.04,29.7,-0.06892,5e-05,9.3852]
[1776493384723,41.31,77163.36,29.7,-0.06896,5e-05,9.38848]
[1776493390144,41.31,77163.42,29.7,-0.06895,5e-05,9.38826]
[1776493390458,41.31,77163.42,29.7,-0.06895,5e-05,9.38826]
[1776493390432,41.31,77162.54,29.7,-0.06899,5e-05,9.3924]
[1776493392512,41.31,77149.71,29.7,-0.06958,5e-05,9.4525]
[1776493392613,41.31,77149.71,29.7,-0.06958,5e-05,9.4525]
[1776493397814,41.31,77140.67,29.7,-0.07001,5e-05,9.49645]
[1776493402850,41.32,77139.74,29.7,-0.07007,5e-05,9.5021]
[1776493403497,41.32,77139.74,29.7,-0.07007,5e-05,9.5021]
[1776493408892,41.32,77139.19,29.7,-0.07011,5e-05,9.50616]
[1776493411967,41.32,77138.99,29.7,-0.07012,5e-05,9.50757]
[1776493417955,41.32,77138.63,29.7,-0.07013,5e-05,9.50751]
[1776493422990,41.33,77138.99,29.7,-0.07013,5e-05,9.50697]
[1776493423997,41.33,77138.96,29.7,-0.07013,5e-05,9.50734]
[1776493429032,41.33,77139.76,29.7,-0.07011,5e-05,9.50472]
[1776493434067,41.33,77142.35,29.7,-0.07,5e-05,9.4938]
[1776493439102,41.33,77143.3,29.7,-0.06997,5e-05,9.49058]
[1776493444137,41.34,77143.45,29.7,-0.06997,5e-05,9.49108]
[1776493449172,41.34,77144.88,29.7,-0.06992,5e-05,9.48558]
[1776493449542,41.34,77144.88,29.7,-0.06992,5e-05,9.48558]
[1776493451655,41.34,77144.88,29.7,-0.06992,5e-05,9.48582]
[1776493452426,41.34,77144.88,29.7,-0.06992,5e-05,9.48582]
[1776493453241,41.34,77142.09,29.7,-0.07005,5e-05,9.49958]
[1776493459552,41.34,77140.27,29.7,-0.07015,5e-05,9.50953]
[1776493470321,41.35,77140.07,29.7,-0.07018,5e-05,9.51267]
[1776493470621,41.35,77140.07,29.7,-0.07018,5e-05,9.51267]
[1776493472476,41.35,77140.02,29.7,-0.07016,5e-05,9.50957]
[1776493474940,41.35,77139.92,29.7,-0.07017,5e-05,9.51005]
[1776493475356,41.35,77137.39,29.7,-0.07029,5e-05,9.52209]
[1776493478900,41.35,77135.63,29.7,-0.07037,5e-05,9.53082]
[1776493480628,41.35,77136.03,29.7,-0.07036,5e-05,9.52927]
[1776493486437,41.35,77131.2,29.7,-0.07059,5e-05,9.55277]
[1776493489960,41.35,77131.12,29.7,-0.07059,5e-05,9.55354]
[1776493496676,41.35,77131.12,29.7,-0.07059,5e-05,9.55354]
[1776493502550,41.36,77131.07,29.7,-0.07061,5e-05,9.55551]
[1776493510996,41.36,77131.07,29.7,-0.07061,5e-05,9.55551]
[1776493516650,41.36,77128.49,29.7,-0.07075,5e-05,9.56941]
[1776493518481,41.36,77128.39,29.7,-0.07076,5e-05,9.57]
[1776493523697,41.36,77127.35,29.7,-0.07081,5e-05,9.57564]
[1776493528293,41.36,77126.84,29.7,-0.07084,5e-05,9.57828]
[1776493535781,41.36,77126.48,29.7,-0.07084,5e-05,9.57782]
[1776493536937,41.36,77126.48,29.7,-0.07084,5e-05,9.57782]
[1776493537279,41.36,77126.48,29.7,-0.07084,5e-05,9.57782]
[1776493537395,41.36,77126.48,29.7,-0.07084,5e-05,9.57782]
[1776493537523,41.36,77126.48,29.7,-0.07084,5e-05,9.57782]
[1776493538301,41.37,77109.29,29.7,-0.07165,5e-05,9.65888]
[1776493539202,41.37,77109.29,29.7,-0.07165,5e-05,9.65888]
[1776493540873,41.37,77104.66,29.7,-0.07186,5e-05,9.68065]
[1776493540904,41.37,77104.66,29.7,-0.07186,5e-05,9.68065]
[1776493542021,41.37,77104.77,29.7,-0.07186,5e-05,9.68009]
[1776493542893,41.37,77104.86,29.7,-0.07185,5e-05,9.67963]
[1776493546710,41.36,77093.28,29.7,-0.07239,5e-05,9.734]
[1776493551493,41.36,77088.54,29.7,-0.07261,5e-05,9.75588]
[1776493553580,41.36,77088.39,29.7,-0.07262,5e-05,9.75627]
[1776493558943,41.36,77087.9,29.7,-0.07263,5e-05,9.75747]
[1776493563573,41.36,77089.24,29.7,-0.07256,5e-05,9.75067]
[1776493569012,41.36,77089.21,29.7,-0.07255,5e-05,9.74984]
[1776493574409,41.36,77090.24,29.7,-0.0725,5e-05,9.74443]
[1776493574418,41.36,77090.24,29.7,-0.0725,5e-05,9.74443]
[1776493576159,41.36,77096.53,29.7,-0.0722,5e-05,9.71445]
[1776493580699,41.36,77098.46,29.7,-0.07211,5e-05,9.70508]
[1776493586136,41.35,77099.12,29.7,-0.07207,5e-05,9.70155]
[1776493591171,41.35,77104.26,29.7,-0.07181,5e-05,9.67377]
[1776493596208,41.35,77107.63,29.7,-0.07165,5e-05,9.65781]
[1776493603256,41.35,77110.54,29.7,-0.07151,5e-05,9.64406]
[1776493609301,41.35,77110.57,29.7,-0.07151,5e-05,9.64392]
[1776493614336,41.35,77113.23,29.7,-0.07139,5e-05,9.63135]
[1776493619371,41.35,77115.0,29.7,-0.0713,5e-05,9.62301]
[1776493624406,41.35,77116.69,29.7,-0.07123,5e-05,9.61507]
[1776493629441,41.35,77116.85,29.7,-0.07122,5e-05,9.61431]
[1776493634239,41.35,77116.89,29.7,-0.07122,5e-05,9.6141]
[1776493635209,41.35,77116.89,29.7,-0.07122,5e-05,9.61407]
[1776493643539,41.35,77118.57,29.7,-0.07114,5e-05,9.606]
[1776493648574,41.35,77118.53,29.7,-0.07114,5e-05,9.60607]
[1776493651236,41.35,77118.53,29.7,-0.07114,5e-05,9.60607]
[1776493657365,41.35,77118.45,29.7,-0.07112,5e-05,9.60299]
[1776493663682,41.35,77118.61,29.7,-0.07111,5e-05,9.60191]
[1776493669155,41.35,77118.84,29.7,-0.07109,5e-05,9.60072]
[1776493674759,41.35,77118.62,29.7,-0.0711,5e-05,9.60146]
[1776493679795,41.35,77118.8,29.7,-0.07109,5e-05,9.60041]
[1776493684829,41.35,77118.78,29.7,-0.07109,5e-05,9.60032]
[1776493690871,41.35,77118.51,29.7,-0.0711,5e-05,9.60143]
[1776493696914,41.35,77118.59,29.7,-0.0711,5e-05,9.60098]
[1776493701952,41.35,77121.29,29.7,-0.07097,5e-05,9.58829]
[1776493706988,41.35,77121.56,29.7,-0.07096,5e-05,9.58721]
[1776493708108,41.35,77121.56,29.7,-0.07096,5e-05,9.58721]
[1776493708209,41.35,77121.81,29.7,-0.07095,5e-05,9.58608]
[1776493713393,41.35,77126.17,29.7,-0.07072,5e-05,9.56155]
[1776493720078,41.35,77126.21,29.7,-0.07071,5e-05,9.56031]
[1776493725293,41.35,77126.4,29.7,-0.07069,5e-05,9.55896]
[1776493731156,41.34,77126.86,29.7,-0.07067,5e-05,9.55608]
[1776493736191,41.34,77126.51,29.7,-0.07068,5e-05,9.55726]
[1776493741565,41.34,77126.81,29.7,-0.07066,5e-05,9.55551]
[1776493743156,41.34,77126.77,29.7,-0.07066,5e-05,9.55553]
[1776493752303,41.34,77126.77,29.7,-0.07065,5e-05,9.55462]
[1776493758345,41.34,77126.92,29.7,-0.07064,5e-05,9.55351]
[1776493763381,41.34,77127.33,29.7,-0.07062,5e-05,9.55126]
[1776493769829,41.34,77127.94,29.7,-0.07059,5e-05,9.54816]
[1776493776472,41.34,77135.5,29.7,-0.07022,5e-05,9.5092]
[1776493781507,41.34,77135.5,29.7,-0.07022,5e-05,9.5092]
[1776493786542,41.34,77133.39,29.7,-0.07031,5e-05,9.51904]
[1776493791577,41.34,77130.59,29.7,-0.07044,5e-05,9.53197]
[1776493797544,41.34,77130.73,29.7,-0.07043,5e-05,9.53107]
[1776493797974,41.34,77130.01,29.7,-0.07046,5e-05,9.53435]
[1776493797977,41.34,77130.01,29.7,-0.07046,5e-05,9.53435]
[1776493798625,41.34,77124.33,29.7,-0.07073,5e-05,9.56115]
[1776493803446,41.34,77119.54,29.7,-0.07095,5e-05,9.584]
[1776493803503,41.34,77119.54,29.7,-0.07095,5e-05,9.584]
[1776493808698,41.34,77118.18,29.7,-0.07102,5e-05,9.59108]
[1776493814740,41.34,77118.05,29.7,-0.07104,5e-05,9.59227]
[1776493819775,41.34,77118.7,29.7,-0.07101,5e-05,9.5897]
[1776493826824,41.34,77120.35,29.7,-0.07094,5e-05,9.5827]
[1776493831859,41.34,77120.27,29.7,-0.07093,5e-05,9.58031]
[1776493835635,41.35,77120.38,29.7,-0.07093,5e-05,9.58005]
[1776493835636,41.35,77120.38,29.7,-0.07093,5e-05,9.58005]
[1776493840922,41.35,77119.35,29.7,-0.07098,5e-05,9.58579]
[1776493845475,41.35,77120.31,29.7,-0.07094,5e-05,9.58165]
[1776493847672,41.35,77123.97,29.7,-0.07077,5e-05,9.56474]
[1776493848908,41.35,77126.68,29.7,-0.07065,5e-05,9.55237]
[1776493848977,41.35,77128.08,29.7,-0.07059,5e-05,9.546]
[1776493852418,41.35,77131.88,29.7,-0.07041,5e-05,9.52786]
[1776493854289,41.35,77133.38,29.7,-0.07034,5e-05,9.52053]
[1776493855408,41.35,77135.89,29.7,-0.07022,5e-05,9.50865]
[1776493857129,41.35,77135.75,29.7,-0.07022,5e-05,9.50906]
[1776493857959,41.35,77135.75,29.7,-0.07022,5e-05,9.50906]
[1776493860154,41.35,77133.59,29.7,-0.07032,5e-05,9.51877]
[1776493864872,41.35,77125.14,29.7,-0.0707,5e-05,9.55766]
[1776493864880,41.35,77125.14,29.7,-0.0707,5e-05,9.55766]
[1776493864965,41.34,77125.21,29.7,-0.0707,5e-05,9.55691]
[1776493869222,41.34,77125.99,29.7,-0.07066,5e-05,9.55359]
[1776493869324,41.35,77126.02,29.7,-0.07067,5e-05,9.55379]
[1776493875161,41.34,77126.32,29.7,-0.07065,5e-05,9.55198]
[1776493880196,41.34,77125.93,29.7,-0.07066,5e-05,9.55345]
[1776493885231,41.34,77125.88,29.7,-0.07066,5e-05,9.55327]
[1776493891274,41.34,77125.77,29.7,-0.07064,5e-05,9.54987]
[1776493896544,41.34,77125.77,29.7,-0.07064,5e-05,9.54959]
[1776493901919,41.34,77125.34,29.7,-0.07065,5e-05,9.55114]
[1776493910406,41.34,77125.55,29.7,-0.07063,5e-05,9.54904]
[1776493915441,41.34,77125.37,29.7,-0.07063,5e-05,9.5494]
[1776493921606,41.34,77125.37,29.7,-0.07063,5e-05,9.54912]
[1776493927525,41.33,77125.12,29.7,-0.07064,5e-05,9.54943]
[1776493929792,41.33,77125.12,29.7,-0.07063,5e-05,9.54933]
[1776493935581,41.33,77125.48,29.7,-0.07061,5e-05,9.54695]
[1776493940616,41.33,77125.11,29.7,-0.07062,5e-05,9.54817]
[1776493941243,41.33,77125.11,29.7,-0.07062,5e-05,9.54817]
[1776493946658,41.33,77125.92,29.7,-0.07057,5e-05,9.54315]
[1776493951693,41.33,77125.88,29.7,-0.07054,5e-05,9.53889]
[1776493961488,41.33,77125.85,29.7,-0.07054,5e-05,9.53861]
[1776493972841,41.32,77125.85,29.7,-0.0705,5e-05,9.5344]
[1776493978883,41.32,77125.85,29.7,-0.07049,5e-05,9.53311]
[1776493983918,41.31,77136.64,29.7,-0.06998,5e-05,9.4816]
[1776493988952,41.31,77138.94,29.7,-0.06987,5e-05,9.47027]
[1776493994995,41.31,77139.81,29.7,-0.06982,5e-05,9.46559]
[1776494000030,41.31,77140.55,29.7,-0.06979,5e-05,9.46174]
[1776494005065,41.31,77140.48,29.7,-0.06979,5e-05,9.46173]
[1776494014128,41.31,77140.51,29.7,-0.06976,5e-05,9.45771]
[1776494020170,41.31,77138.49,29.7,-0.06985,5e-05,9.46681]
[1776494025205,41.31,77138.14,29.7,-0.06986,5e-05,9.46811]
[1776494035275,41.31,77137.96,29.7,-0.06986,5e-05,9.46823]
[1776494043331,41.3,77137.82,29.7,-0.06986,5e-05,9.46832]
[1776494048366,41.3,77137.86,29.7,-0.06986,5e-05,9.46776]
[1776494056422,41.3,77138.13,29.7,-0.06984,5e-05,9.46591]
[1776494065485,41.3,77138.49,29.7,-0.06982,5e-05,9.46362]
[1776494072534,41.3,77137.66,29.7,-0.06983,5e-05,9.46363]
[1776494082603,41.3,77137.52,29.7,-0.06983,5e-05,9.46357]
[1776494087639,41.3,77136.86,29.7,-0.06985,5e-05,9.4663]
[1776494097709,41.3,77137.77,29.7,-0.0698,5e-05,9.46131]
[1776494102744,41.3,77152.42,29.7,-0.06913,5e-05,9.39278]
[1776494107779,41.3,77157.92,29.7,-0.06888,5e-05,9.36748]
[1776494112813,41.3,77159.23,29.7,-0.06883,5e-05,9.3618]
[1776494121887,41.3,77159.37,29.7,-0.06883,5e-05,9.36187]
[1776494126921,41.3,77162.79,29.7,-0.06868,5e-05,9.34638]
[1776494131957,41.3,77163.19,29.7,-0.06864,5e-05,9.34167]
[1776494142028,41.3,77165.01,29.7,-0.06857,5e-05,9.33401]
[1776494150085,41.3,77165.31,29.7,-0.06856,5e-05,9.33323]
[1776494155120,41.3,77165.2,29.7,-0.06857,5e-05,9.33404]
[1776494156636,41.3,77165.2,29.7,-0.06857,5e-05,9.33404]
[1776494162169,41.3,77167.6,29.7,-0.06845,5e-05,9.32245]
[1776494167204,41.3,77167.09,29.7,-0.06847,5e-05,9.32439]
[1776494172239,41.3,77167.92,29.7,-0.06843,5e-05,9.32009]
[1776494177786,41.3,77168.06,29.7,-0.06842,5e-05,9.31907]
[1776494178280,41.3,77167.68,29.7,-0.06844,5e-05,9.32049]
[1776494192379,41.29,77167.5,29.7,-0.06839,5e-05,9.31445]
[1776494197414,41.29,77167.64,29.7,-0.06837,5e-05,9.31254]
[1776494202449,41.29,77167.71,29.7,-0.06835,5e-05,9.31097]
[1776494207484,41.28,77159.77,29.7,-0.0687,5e-05,9.34638]
[1776494212518,41.28,77157.7,29.7,-0.06878,5e-05,9.35442]
[1776494219568,41.28,77157.3,29.7,-0.06878,5e-05,9.35405]
[1776494224603,41.27,77156.04,29.7,-0.06882,5e-05,9.35832]
[1776494226340,41.27,77156.04,29.7,-0.06882,5e-05,9.35832]
[1776494226417,41.27,77155.87,29.7,-0.06882,5e-05,9.35847]
[1776494234673,41.27,77151.34,29.7,-0.06902,5e-05,9.37887]
[1776494236624,41.27,77145.87,29.7,-0.06927,5e-05,9.40422]
[1776494236687,41.27,77145.66,29.7,-0.06928,5e-05,9.40505]
[1776494239084,41.27,77145.5,29.7,-0.06929,5e-05,9.40607]
[1776494239141,41.27,77138.97,29.7,-0.06959,5e-05,9.43702]
[1776494244743,41.27,77138.31,29.7,-0.06961,5e-05,9.43916]
[1776494250328,41.27,77136.65,29.7,-0.06968,5e-05,9.44621]
[1776494250445,41.27,77136.68,29.7,-0.06968,5e-05,9.4459]
[1776494253333,41.27,77136.6,29.7,-0.06966,5e-05,9.44258]
[1776494255533,41.27,77137.57,29.7,-0.06961,5e-05,9.43757]
[1776494257636,41.27,77138.83,29.7,-0.06955,5e-05,9.43138]
[1776494262876,41.26,77141.43,29.7,-0.06942,5e-05,9.41844]
[1776494267911,41.26,77141.81,29.7,-0.0694,5e-05,9.41599]
[1776494272945,41.26,77143.13,29.7,-0.06933,5e-05,9.40916]
[1776494274016,41.26,77143.13,29.7,-0.06933,5e-05,9.40916]
[1776494274107,41.26,77142.95,29.7,-0.06934,5e-05,9.40987]
[1776494279994,41.26,77142.95,29.7,-0.06932,5e-05,9.40822]
[1776494285030,41.25,77142.62,29.7,-0.06932,5e-05,9.40827]
[1776494290543,41.25,77142.62,29.7,-0.06932,5e-05,9.40827]
[1776494290642,41.25,77142.62,29.7,-0.0693,5e-05,9.40647]
[1776494301143,41.25,77142.79,29.7,-0.06928,5e-05,9.40437]
[1776494306178,41.25,77143.85,29.7,-0.06923,5e-05,9.39887]
[1776494311263,41.25,77143.85,29.7,-0.06923,5e-05,9.39887]
[1776494311327,41.25,77143.85,29.7,-0.0692,5e-05,9.39501]
[1776494321283,41.24,77147.58,29.7,-0.06899,5e-05,9.37331]
[1776494326318,41.23,77147.23,29.7,-0.06899,5e-05,9.37285]
[1776494331354,41.23,77147.43,29.7,-0.06896,5e-05,9.36985]
[1776494337396,41.22,77149.72,29.7,-0.06883,5e-05,9.35679]
[1776494340095,41.22,77150.67,29.7,-0.06878,5e-05,9.35161]
[1776494340111,41.22,77150.67,29.7,-0.06878,5e-05,9.35161]
[1776494340417,41.22,77154.59,29.7,-0.0686,5e-05,9.33301]
[1776494344457,41.22,77159.89,29.7,-0.06836,5e-05,9.30855]
[1776494345452,41.22,77160.38,29.7,-0.06834,5e-05,9.30604]
[1776494350487,41.22,77160.21,29.7,-0.06833,5e-05,9.3053]
[1776494359551,41.21,77161.24,29.7,-0.06826,5e-05,9.29782]
[1776494367606,41.21,77161.49,29.7,-0.06822,5e-05,9.29428]
[1776494377676,41.2,77160.62,29.7,-0.06821,5e-05,9.29198]
[1776494383719,41.2,77160.66,29.7,-0.06819,5e-05,9.28995]
[1776494388753,41.19,77161.05,29.7,-0.06816,5e-05,9.28662]
[1776494393790,41.19,77160.72,29.7,-0.06816,5e-05,9.28664]
[1776494395541,41.19,77160.72,29.7,-0.06816,5e-05,9.28664]
[1776494395992,41.19,77160.72,29.7,-0.06816,5e-05,9.28634]
[1776494396553,41.19,77144.99,29.7,-0.06887,5e-05,9.35913]
[1776494396810,41.19,77126.15,29.7,-0.06973,5e-05,9.44703]
[1776494398165,41.19,77126.15,29.7,-0.06973,5e-05,9.44703]
[1776494398326,41.19,77126.15,29.7,-0.06973,5e-05,9.44703]
[1776494400825,41.19,77124.2,29.7,-0.06983,5e-05,9.45685]
[1776494406079,41.19,77128.47,29.7,-0.06964,5e-05,9.43805]
[1776494406080,41.19,77128.47,29.7,-0.06964,5e-05,9.43805]
[1776494406180,41.19,77133.46,29.7,-0.06942,5e-05,9.41501]
[1776494407068,41.19,77133.46,29.7,-0.06942,5e-05,9.41501]
[1776494407472,41.19,77137.93,29.7,-0.06921,5e-05,9.39363]
[1776494410309,41.19,77149.84,29.7,-0.06866,5e-05,9.33779]
[1776494410350,41.19,77149.84,29.7,-0.06866,5e-05,9.33779]
[1776494410502,41.19,77148.53,29.7,-0.06871,5e-05,9.3432]
[1776494416790,41.19,77147.56,29.7,-0.06876,5e-05,9.34782]
[1776494422994,41.19,77147.58,29.7,-0.06876,5e-05,9.34793]
[1776494428029,41.19,77146.86,29.7,-0.06879,5e-05,9.35141]
[1776494433064,41.19,77146.64,29.7,-0.06878,5e-05,9.3492]
[1776494439106,41.19,77146.01,29.7,-0.06881,5e-05,9.3523]
[1776494444142,41.19,77140.28,29.7,-0.06908,5e-05,9.37909]
[1776494449188,41.19,77139.78,29.7,-0.0691,5e-05,9.38135]
[1776494454414,41.19,77139.71,29.7,-0.0691,5e-05,9.38163]
[1776494460039,41.19,77136.4,29.7,-0.06925,5e-05,9.3969]
[1776494465280,41.19,77136.33,29.7,-0.06925,5e-05,9.39706]
[1776494470335,41.19,77140.87,29.7,-0.06904,5e-05,9.37571]
[1776494476376,41.19,77140.73,29.7,-0.06905,5e-05,9.3764]
[1776494482418,41.19,77140.61,29.7,-0.06906,5e-05,9.377]
[1776494487454,41.19,77141.43,29.7,-0.06902,5e-05,9.37322]
[1776494493501,41.19,77141.58,29.7,-0.06899,5e-05,9.36926]
[1776494498535,41.19,77141.0,29.7,-0.06902,5e-05,9.37204]
[1776494504577,41.19,77141.25,29.7,-0.06901,5e-05,9.37097]
[1776494509613,41.19,77140.95,29.7,-0.06902,5e-05,9.37243]
[1776494514649,41.19,77140.91,29.7,-0.06902,5e-05,9.37265]
[1776494520841,41.19,77140.91,29.7,-0.06902,5e-05,9.37265]
[1776494520911,41.19,77141.87,29.7,-0.06898,5e-05,9.3682]
[1776494526759,41.19,77149.87,29.7,-0.0686,5e-05,9.32927]
[1776494530047,41.19,77149.94,29.7,-0.06859,5e-05,9.32802]
[1776494530051,41.19,77149.94,29.7,-0.06859,5e-05,9.32802]
[1776494530148,41.19,77149.91,29.7,-0.06859,5e-05,9.32785]
[1776494535796,41.19,77150.25,29.7,-0.06857,5e-05,9.32663]
[1776494538103,41.19,77150.25,29.7,-0.06857,5e-05,9.32663]
[1776494538197,41.19,77150.18,29.7,-0.06858,5e-05,9.32706]
[1776494544030,41.19,77151.54,29.7,-0.0685,5e-05,9.31948]
[1776494552917,41.18,77161.83,29.7,-0.06799,5e-05,9.26561]
[1776494554833,41.18,77162.04,29.7,-0.06798,5e-05,9.2644]
[1776494554932,41.18,77162.19,29.7,-0.06797,5e-05,9.26347]
[1776494559967,41.18,77162.45,29.7,-0.06796,5e-05,9.26295]
[1776494566009,41.18,77162.45,29.7,-0.06797,5e-05,9.26374]
[1776494571046,41.18,77163.6,29.7,-0.06793,5e-05,9.25906]
[1776494583130,41.19,77163.68,29.7,-0.06794,5e-05,9.26032]
[1776494588165,41.19,77162.8,29.7,-0.06798,5e-05,9.26507]
[1776494593200,41.19,77160.54,29.7,-0.06809,5e-05,9.27624]
[1776494598239,41.19,77157.2,29.7,-0.06825,5e-05,9.2923]
[1776494603272,41.19,77159.34,29.7,-0.06816,5e-05,9.28293]
[1776494608308,41.19,77159.42,29.7,-0.06816,5e-05,9.28317]
[1776494613344,41.19,77159.94,29.7,-0.06812,5e-05,9.27803]
[1776494618379,41.2,77160.3,29.7,-0.06811,5e-05,9.277]
[1776494623414,41.2,77162.59,29.7,-0.06801,5e-05,9.26711]
[1776494624731,41.2,77162.59,29.7,-0.06801,5e-05,9.26711]
[1776494624762,41.2,77162.59,29.7,-0.06802,5e-05,9.26742]
[1776494630466,41.2,77171.87,29.7,-0.06759,4e-05,9.22364]
[1776494635501,41.19,77171.66,29.7,-0.06759,4e-05,9.22374]
[1776494649599,41.19,77171.62,29.7,-0.06757,4e-05,9.22189]
[1776494658661,41.19,77170.44,29.7,-0.06761,4e-05,9.22601]
[1776494664704,41.18,77170.4,29.7,-0.06761,4e-05,9.22533]
[1776494669740,41.18,77168.38,29.7,-0.06769,5e-05,9.23395]
[1776494674775,41.18,77169.17,29.7,-0.06763,4e-05,9.22624]
[1776494679811,41.18,77169.77,29.7,-0.06759,4e-05,9.2228]
[1776494684846,41.18,77170.09,29.7,-0.06757,4e-05,9.2207]
[1776494689881,41.18,77170.34,29.7,-0.06756,4e-05,9.21894]
[1776494694916,41.18,77170.34,29.7,-0.06755,4e-05,9.21836]
[1776494699950,41.18,77170.69,29.7,-0.06753,4e-05,9.21617]
[1776494705993,41.17,77170.41,29.7,-0.06754,4e-05,9.2168]
[1776494707566,41.17,77170.41,29.7,-0.06754,4e-05,9.2168]
[1776494707572,41.17,77170.41,29.7,-0.06754,4e-05,9.2168]
[1776494707668,41.17,77171.56,29.7,-0.06748,4e-05,9.21127]
[1776494714049,41.18,77172.84,29.7,-0.06744,4e-05,9.20701]
[1776494720091,41.18,77172.8,29.7,-0.06746,4e-05,9.20884]
[1776494725126,41.18,77172.69,29.7,-0.06748,4e-05,9.21073]
[1776494733182,41.19,77172.37,29.7,-0.06749,4e-05,9.21108]
[1776494738217,41.19,77171.35,29.7,-0.06755,4e-05,9.21715]
[1776494743252,41.19,77169.95,29.7,-0.06762,4e-05,9.22493]
[1776494751729,41.2,77170.06,29.7,-0.06763,4e-05,9.22547]
[1776494757513,41.2,77170.04,29.7,-0.06766,4e-05,9.22819]
[1776494760790,41.2,77172.45,29.7,-0.06755,4e-05,9.21759]
[1776494760846,41.2,77172.45,29.7,-0.06755,4e-05,9.21759]
[1776494760892,41.2,77172.49,29.7,-0.06756,4e-05,9.21797]
[1776494761282,41.2,77172.49,29.7,-0.06756,4e-05,9.21797]
[1776494761782,41.2,77179.19,29.7,-0.06726,4e-05,9.18734]
[1776494764148,41.2,77183.18,29.7,-0.06708,4e-05,9.16929]
[1776494769597,41.21,77183.11,29.7,-0.06711,4e-05,9.17176]
[1776494777653,41.21,77184.41,29.7,-0.06707,4e-05,9.16853]
[1776494780425,41.22,77184.33,29.7,-0.06708,4e-05,9.16958]
[1776494782828,41.22,77179.29,29.7,-0.06732,4e-05,9.19348]
[1776494784581,41.22,77178.62,29.7,-0.06735,4e-05,9.19718]
[1776494787668,41.22,77179.59,29.7,-0.06732,4e-05,9.19388]
[1776494792763,41.22,77179.38,29.7,-0.06732,4e-05,9.19331]
[1776494796071,41.23,77181.87,29.7,-0.06722,4e-05,9.18273]
[1776494802833,41.23,77183.7,29.7,-0.06716,4e-05,9.17655]
[1776494814917,41.24,77183.88,29.7,-0.06719,4e-05,9.17948]
[1776494815191,41.24,77183.88,29.7,-0.06719,4e-05,9.17948]
[1776494815925,41.24,77184.86,29.7,-0.06714,4e-05,9.1749]
[1776494820962,41.24,77187.48,29.7,-0.06702,4e-05,9.16259]
[1776494822578,41.24,77186.71,29.7,-0.06706,4e-05,9.16608]
[1776494822594,41.24,77186.71,29.7,-0.06706,4e-05,9.16608]
[1776494822763,41.24,77186.71,29.7,-0.06706,4e-05,9.16608]
[1776494822864,41.24,77186.71,29.7,-0.06706,4e-05,9.1664]
[1776494829022,41.24,77180.98,29.7,-0.06733,4e-05,9.19444]
[1776494832326,41.24,77180.45,29.7,-0.06736,4e-05,9.19715]
[1776494832342,41.24,77180.45,29.7,-0.06736,4e-05,9.19715]
[1776494832743,41.24,77180.41,29.7,-0.06737,4e-05,9.19795]
[1776494838983,41.24,77179.81,29.7,-0.06739,4e-05,9.20079]
[1776494844897,41.25,77179.21,29.7,-0.06743,4e-05,9.20418]
[1776494858226,41.25,77179.31,29.7,-0.06741,4e-05,9.20164]
[1776494863261,41.25,77179.17,29.7,-0.06742,4e-05,9.2027]
[1776494877359,41.25,77179.1,29.7,-0.06744,4e-05,9.20418]
[1776494881850,41.25,77179.55,29.7,-0.06742,4e-05,9.20236]
[1776494881871,41.25,77179.55,29.7,-0.06742,4e-05,9.20236]
[1776494881943,41.25,77179.73,29.7,-0.06741,4e-05,9.2017]
[1776494883075,41.25,77177.75,29.7,-0.0675,4e-05,9.21083]
[1776494883350,41.25,77177.75,29.7,-0.0675,4e-05,9.21083]
[1776494883402,41.25,77174.38,29.7,-0.06766,4e-05,9.22664]
[1776494885127,41.25,77173.9,29.7,-0.06768,4e-05,9.2288]
[1776494885226,41.25,77173.9,29.7,-0.06768,4e-05,9.22876]
[1776494889245,41.25,77172.43,29.7,-0.06775,4e-05,9.236]
[1776494889347,41.25,77172.43,29.7,-0.06775,4e-05,9.23645]
[1776494895487,41.25,77172.38,29.7,-0.06775,4e-05,9.23681]
[1776494902535,41.25,77168.55,29.7,-0.06793,5e-05,9.25466]
[1776494908816,41.25,77163.27,29.7,-0.06817,5e-05,9.27902]
[1776494910453,41.25,77162.42,29.7,-0.0682,5e-05,9.28287]
[1776494911759,41.25,77162.28,29.7,-0.06821,5e-05,9.2835]
[1776494915632,41.25,77161.59,29.7,-0.06822,5e-05,9.28325]
[1776494922676,41.25,77149.63,29.7,-0.06876,5e-05,9.33812]
[1776494924105,41.25,77148.3,29.7,-0.06882,5e-05,9.34421]
[1776494924275,41.25,77148.3,29.7,-0.06882,5e-05,9.34421]
[1776494929725,41.25,77150.89,29.7,-0.06869,5e-05,9.33157]
[1776494933211,41.25,77151.8,29.7,-0.06865,5e-05,9.32712]
[1776494935458,41.25,77153.09,29.7,-0.06859,5e-05,9.32098]
[1776494943823,41.25,77154.21,29.7,-0.06853,5e-05,9.31512]
[1776494951880,41.25,77153.95,29.7,-0.06853,5e-05,9.31548]
[1776494956915,41.25,77152.62,29.7,-0.06859,5e-05,9.3211]
[1776494963964,41.24,77152.23,29.7,-0.0686,5e-05,9.32206]
[1776494970008,41.24,77151.8,29.7,-0.06861,5e-05,9.32331]
[1776494978062,41.24,77151.26,29.7,-0.0686,5e-05,9.32148]
[1776494984104,41.24,77151.3,29.7,-0.0686,5e-05,9.32056]
[1776494990146,41.24,77151.55,29.7,-0.06858,5e-05,9.31868]
[1776494995182,41.24,77151.4,29.7,-0.06858,5e-05,9.31878]
[1776495000217,41.24,77151.48,29.7,-0.06857,5e-05,9.31783]
[1776495008274,41.23,77151.48,29.7,-0.06856,5e-05,9.31704]
[1776495015322,41.23,77151.48,29.7,-0.06856,5e-05,9.31644]
[1776495020358,41.23,77150.4,29.7,-0.0686,5e-05,9.32106]
[1776495026400,41.23,77150.71,29.7,-0.06858,5e-05,9.31921]
[1776495031435,41.23,77151.01,29.7,-0.06855,5e-05,9.31414]
[1776495036470,41.23,77151.08,29.7,-0.06854,5e-05,9.31347]
[1776495042511,41.23,77151.15,29.7,-0.06853,5e-05,9.31267]
[1776495049561,41.23,77151.18,29.7,-0.06853,5e-05,9.31208]
[1776495054596,41.23,77162.64,29.7,-0.06801,5e-05,9.25893]
[1776495059631,41.23,77166.91,29.7,-0.06782,5e-05,9.23946]
[1776495062579,41.23,77164.69,29.7,-0.06792,5e-05,9.24989]
[1776495062592,41.23,77164.69,29.7,-0.06792,5e-05,9.24989]
[1776495062656,41.23,77159.6,29.7,-0.06815,5e-05,9.27352]
[1776495067691,41.23,77151.63,29.7,-0.06852,5e-05,9.31144]
[1776495068442,41.23,77151.63,29.7,-0.06852,5e-05,9.31144]
[1776495068662,41.23,77151.63,29.7,-0.06852,5e-05,9.31144]
[1776495071042,41.23,77149.94,29.7,-0.0686,5e-05,9.31964]
[1776495077761,41.23,77147.28,29.7,-0.06873,5e-05,9.33321]
[1776495082795,41.24,77146.1,29.7,-0.06879,5e-05,9.33925]
[1776495083603,41.24,77146.1,29.7,-0.06879,5e-05,9.33925]
[1776495084282,41.24,77146.1,29.7,-0.06879,5e-05,9.33935]
[1776495090852,41.24,77146.46,29.7,-0.06878,5e-05,9.33841]
[1776495096893,41.24,77146.39,29.7,-0.06877,5e-05,9.336]
[1776495101930,41.24,77146.46,29.7,-0.06877,5e-05,9.33618]
[1776495109986,41.24,77147.63,29.7,-0.06873,5e-05,9.3315]
[1776495116028,41.24,77149.38,29.7,-0.06865,5e-05,9.32402]
[1776495123077,41.24,77147.78,29.7,-0.06873,5e-05,9.33228]
[1776495131133,41.25,77147.74,29.7,-0.06874,5e-05,9.33326]
[1776495141203,41.25,77147.74,29.7,-0.06875,5e-05,9.33424]
[1776495146238,41.25,77144.54,29.7,-0.0689,5e-05,9.3496]
[1776495151273,41.25,77141.72,29.7,-0.06901,5e-05,9.35964]
[1776495156309,41.25,77143.51,29.7,-0.06893,5e-05,9.35158]
[1776495163358,41.25,77143.61,29.7,-0.06893,5e-05,9.35155]
[1776495168392,41.25,77141.43,29.7,-0.06903,5e-05,9.36197]
[1776495173528,41.25,77141.4,29.7,-0.06904,5e-05,9.3622]
[1776495184505,41.25,77139.18,29.7,-0.06914,5e-05,9.37307]
[1776495189539,41.25,77137.52,29.7,-0.06922,5e-05,9.38082]
[1776495194574,41.25,77142.41,29.7,-0.069,5e-05,9.35815]
[1776495202771,41.25,77143.0,29.7,-0.06897,5e-05,9.35556]
[1776495202830,41.25,77143.0,29.7,-0.06897,5e-05,9.35572]
[1776495209037,41.25,77146.1,29.7,-0.06882,5e-05,9.34016]
[1776495214577,41.25,77149.98,29.7,-0.06861,5e-05,9.31761]
[1776495221822,41.25,77149.64,29.7,-0.06862,5e-05,9.319]
[1776495227807,41.24,77149.42,29.7,-0.06861,5e-05,9.31762]
[1776495233593,41.24,77149.27,29.7,-0.06861,5e-05,9.31795]
[1776495241905,41.24,77150.69,29.7,-0.06853,5e-05,9.3092]
[1776495246940,41.24,77152.94,29.7,-0.06842,5e-05,9.298]
[1776495251975,41.24,77154.81,29.7,-0.06833,5e-05,9.2886]
[1776495257011,41.23,77157.29,29.7,-0.06821,5e-05,9.27653]
[1776495262047,41.23,77157.46,29.7,-0.0682,5e-05,9.27516]
[1776495267082,41.23,77156.63,29.7,-0.06823,5e-05,9.27844]
[1776495272117,41.23,77156.05,29.7,-0.06823,5e-05,9.27716]
[1776495279226,41.23,77155.95,29.7,-0.06823,5e-05,9.27725]
[1776495287222,41.23,77155.15,29.7,-0.06825,5e-05,9.27931]
[1776495292257,41.22,77155.13,29.7,-0.06824,5e-05,9.27876]
[1776495297292,41.22,77156.04,29.7,-0.0682,5e-05,9.27392]
[1776495303334,41.22,77156.02,29.7,-0.06819,5e-05,9.27334]
[1776495310383,41.22,77155.74,29.7,-0.0682,5e-05,9.27385]
[1776495321462,41.22,77155.77,29.7,-0.06818,5e-05,9.27249]
[1776495326496,41.22,77155.88,29.7,-0.06817,5e-05,9.27144]
[1776495332538,41.22,77155.84,29.7,-0.06815,5e-05,9.26765]
[1776495339588,41.21,77156.24,29.7,-0.06812,5e-05,9.26508]
[1776495344623,41.21,77153.92,29.7,-0.06822,5e-05,9.27536]
[1776495349658,41.21,77150.61,29.7,-0.06837,5e-05,9.29008]
[1776495355259,41.21,77151.19,29.7,-0.06834,5e-05,9.28686]
[1776495361744,41.21,77151.66,29.7,-0.06831,5e-05,9.28374]
[1776495366779,41.21,77151.22,29.7,-0.06832,5e-05,9.28522]
[1776495371814,41.21,77151.34,29.7,-0.06831,5e-05,9.2841]
[1776495379870,41.2,77151.06,29.7,-0.06831,5e-05,9.28452]
[1776495389940,41.2,77151.06,29.7,-0.0683,5e-05,9.28348]
[1776495400021,41.2,77151.09,29.7,-0.06827,5e-05,9.27903]
[1776495406063,41.2,77151.31,29.7,-0.06826,5e-05,9.27747]
[1776495411099,41.2,77151.09,29.7,-0.06826,5e-05,9.27805]
[1776495417140,41.2,77151.06,29.7,-0.06826,5e-05,9.27766]
[1776495424190,41.2,77150.99,29.7,-0.06826,5e-05,9.27739]
[1776495430232,41.2,77151.06,29.7,-0.06825,5e-05,9.27656]
[1776495441308,41.19,77151.29,29.7,-0.06823,5e-05,9.27461]
[1776495451378,41.19,77151.29,29.7,-0.0682,5e-05,9.27042]
[1776495456414,41.19,77151.93,29.7,-0.06817,5e-05,9.26711]
[1776495462455,41.19,77151.9,29.7,-0.06816,5e-05,9.26686]
[1776495470511,41.19,77152.26,29.7,-0.06814,5e-05,9.26467]
[1776495476554,41.19,77152.34,29.7,-0.06814,5e-05,9.26393]
[1776495488638,41.19,77152.27,29.7,-0.06813,5e-05,9.26352]
[1776495498707,41.19,77152.49,29.7,-0.06812,5e-05,9.26189]
[1776495507771,41.18,77152.34,29.7,-0.06812,5e-05,9.26205]
[1776495513814,41.18,77152.27,29.7,-0.0681,5e-05,9.25866]
[1776495518849,41.18,77149.75,29.7,-0.06821,5e-05,9.27004]
[1776495523885,41.18,77147.89,29.7,-0.06829,5e-05,9.27823]
[1776495530934,41.18,77144.82,29.7,-0.06842,5e-05,9.29186]
[1776495535969,41.18,77140.96,29.7,-0.06859,5e-05,9.30913]
[1776495541004,41.18,77140.38,29.7,-0.06861,5e-05,9.3111]
[1776495550067,41.18,77138.64,29.7,-0.06868,5e-05,9.31781]
[1776495561144,41.17,77138.39,29.7,-0.06867,5e-05,9.3172]
[1776495571214,41.17,77138.39,29.7,-0.06863,5e-05,9.31224]
[1776495581284,41.17,77138.39,29.7,-0.06862,5e-05,9.31069]
[1776495588333,41.16,77138.38,29.7,-0.06861,5e-05,9.30966]
[1776495593685,41.16,77138.38,29.7,-0.06861,5e-05,9.30966]
[1776495593698,41.16,77138.38,29.7,-0.06861,5e-05,9.30966]
[1776495594082,41.16,77138.38,29.7,-0.0686,5e-05,9.30874]
[1776495594390,41.16,77152.58,29.7,-0.06795,5e-05,9.2428]
[1776495596064,41.16,77161.38,29.7,-0.06756,5e-05,9.20192]
[1776495602432,41.16,77147.06,29.7,-0.0682,5e-05,9.26825]
[1776495604123,41.16,77142.64,29.7,-0.0684,5e-05,9.28871]
[1776495610489,41.16,77137.05,29.7,-0.06865,5e-05,9.3137]
[1776495616530,41.16,77132.94,29.7,-0.06883,5e-05,9.33184]
[1776495621567,41.15,77129.44,29.7,-0.06897,5e-05,9.34689]
[1776495625909,41.15,77135.94,29.7,-0.06867,5e-05,9.31589]
[1776495625931,41.15,77135.94,29.7,-0.06867,5e-05,9.31589]
[1776495626953,41.15,77136.01,29.7,-0.06867,5e-05,9.31541]
[1776495636672,41.15,77132.74,29.7,-0.06878,5e-05,9.32572]
[1776495642713,41.15,77134.12,29.7,-0.06871,5e-05,9.31834]
[1776495647749,41.15,77137.51,29.7,-0.06855,5e-05,9.30187]
[1776495652784,41.14,77137.8,29.7,-0.06853,5e-05,9.29993]
[1776495659835,41.14,77137.84,29.7,-0.06852,5e-05,9.29893]
[1776495664870,41.14,77138.48,29.7,-0.06848,5e-05,9.29538]
[1776495670911,41.14,77138.81,29.7,-0.06846,5e-05,9.29316]
[1776495675947,41.14,77138.7,29.7,-0.06846,5e-05,9.29312]
[1776495680982,41.14,77138.88,29.7,-0.06845,5e-05,9.29172]
[1776495686017,41.14,77138.7,29.7,-0.06845,5e-05,9.292]
[1776495691052,41.14,77138.91,29.7,-0.06841,5e-05,9.28711]
[1776495698101,41.13,77138.97,29.7,-0.0684,5e-05,9.28608]
[1776495703136,41.13,77138.51,29.7,-0.06842,5e-05,9.28768]
[1776495708170,41.13,77138.6,29.7,-0.06841,5e-05,9.28671]
[1776495713205,41.13,77138.66,29.7,-0.0684,5e-05,9.28588]
[1776495718241,41.13,77138.52,29.7,-0.0684,5e-05,9.28599]
[1776495727304,41.13,77139.16,29.7,-0.06836,5e-05,9.28207]
[1776495734353,41.13,77138.91,29.7,-0.06837,5e-05,9.2825]
[1776495740395,41.12,77138.78,29.7,-0.06837,5e-05,9.28248]
[1776495752481,41.12,77138.86,29.7,-0.06833,5e-05,9.27752]
[1776495754035,41.12,77138.86,29.7,-0.06833,5e-05,9.27752]
[1776495755152,41.12,77138.86,29.7,-0.06833,5e-05,9.27732]
[1776495765571,41.12,77138.86,29.7,-0.06832,5e-05,9.27624]
[1776495775642,41.12,77139.36,29.7,-0.06829,5e-05,9.27297]
[1776495780677,41.12,77136.38,29.7,-0.06842,5e-05,9.28637]
[1776495785712,41.12,77132.5,29.7,-0.06859,5e-05,9.30382]
[1776495790747,41.11,77133.38,29.7,-0.06854,5e-05,9.29905]
[1776495795782,41.11,77135.04,29.7,-0.06846,5e-05,9.29063]
[1776495804845,41.11,77135.06,29.7,-0.06845,5e-05,9.28961]
[1776495817937,41.11,77134.99,29.7,-0.06842,5e-05,9.28531]
[1776495822974,41.11,77134.99,29.7,-0.06842,5e-05,9.28486]
[1776495828012,41.11,77138.32,29.7,-0.06826,5e-05,9.26894]
[1776495833048,41.11,77143.29,29.7,-0.06803,5e-05,9.24567]
[1776495838083,41.11,77143.15,29.7,-0.06804,5e-05,9.24618]
[1776495845131,41.11,77144.47,29.7,-0.06798,5e-05,9.23986]
[1776495850166,41.11,77150.2,29.7,-0.06772,5e-05,9.21323]
[1776495855202,41.11,77149.57,29.7,-0.06774,5e-05,9.21621]
[1776495863258,41.11,77150.07,29.7,-0.06772,5e-05,9.21391]
[1776495868293,41.11,77157.56,29.7,-0.06739,5e-05,9.17933]
[1776495873328,41.11,77155.65,29.7,-0.06745,5e-05,9.18511]
[1776495878363,41.11,77153.53,29.7,-0.06755,5e-05,9.19508]
[1776495883397,41.11,77152.28,29.7,-0.06761,5e-05,9.20102]
[1776495888433,41.11,77152.1,29.7,-0.06762,5e-05,9.20201]
[1776495899510,41.11,77152.21,29.7,-0.06762,5e-05,9.20192]
[1776495904545,41.11,77154.17,29.7,-0.06753,5e-05,9.1931]
[1776495910586,41.11,77155.91,29.7,-0.06746,5e-05,9.18553]
[1776495921664,41.11,77155.83,29.7,-0.06747,5e-05,9.18685]
[1776495926699,41.11,77156.86,29.7,-0.06743,5e-05,9.18254]
[1776495931734,41.11,77157.18,29.7,-0.0674,5e-05,9.17823]
[1776495941804,41.12,77156.85,29.7,-0.06742,5e-05,9.18083]
[1776495946839,41.12,77155.51,29.7,-0.06749,5e-05,9.18754]
[1776495951876,41.12,77146.98,29.7,-0.06788,5e-05,9.22752]
[1776495956911,41.12,77144.02,29.7,-0.06801,5e-05,9.2414]
[1776495958073,41.12,77144.02,29.7,-0.06801,5e-05,9.2414]
[1776495958925,41.12,77141.4,29.7,-0.06813,5e-05,9.254]
[1776495963953,41.12,77139.5,29.7,-0.06824,5e-05,9.26445]
[1776495968995,41.13,77134.24,29.7,-0.0685,5e-05,9.29118]
[1776495975037,41.13,77133.5,29.7,-0.06855,5e-05,9.29666]
[1776495980071,41.13,77133.47,29.7,-0.06857,5e-05,9.29847]
[1776495990142,41.14,77133.43,29.7,-0.0686,5e-05,9.30194]
[1776495998200,41.15,77133.93,29.7,-0.06858,5e-05,9.29886]
[1776496003234,41.15,77134.07,29.7,-0.06859,5e-05,9.29984]
[1776496011857,41.15,77134.04,29.7,-0.0686,5e-05,9.30095]
[1776496017332,41.16,77136.58,29.7,-0.06852,5e-05,9.29287]
[1776496024381,41.16,77136.69,29.7,-0.06854,5e-05,9.29472]
[1776496029416,41.17,77127.77,29.7,-0.06896,5e-05,9.33784]
[1776496034451,41.17,77123.88,29.7,-0.06915,5e-05,9.35717]
[1776496039486,41.17,77120.87,29.7,-0.0693,5e-05,9.37233]
[1776496045528,41.18,77123.42,29.7,-0.0692,5e-05,9.36176]
[1776496050563,41.18,77121.71,29.7,-0.06929,5e-05,9.37088]
[1776496055598,41.18,77121.22,29.7,-0.0693,5e-05,9.37093]
[1776496060633,41.18,77127.12,29.7,-0.06904,5e-05,9.34456]
[1776496065668,41.18,77128.49,29.7,-0.06899,5e-05,9.33958]
[1776496070703,41.19,77128.41,29.7,-0.069,5e-05,9.34137]
[1776496080172,41.19,77128.38,29.7,-0.06901,5e-05,9.34207]
[1776496080773,41.19,77125.52,29.7,-0.06916,5e-05,9.35763]
[1776496082751,41.19,77120.93,29.7,-0.06938,5e-05,9.37958]
[1776496082787,41.2,77120.74,29.7,-0.06939,5e-05,9.38096]
[1776496086897,41.2,77118.83,29.7,-0.06949,5e-05,9.391]
[1776496090987,41.2,77115.73,29.7,-0.06964,5e-05,9.40626]
[1776496096885,41.2,77114.24,29.7,-0.06973,5e-05,9.41493]
[1776496102025,41.2,77112.09,29.7,-0.06984,5e-05,9.42592]
[1776496107962,41.21,77109.4,29.7,-0.06997,5e-05,9.4399]
[1776496117025,41.21,77109.47,29.7,-0.06996,5e-05,9.43782]
[1776496128113,41.21,77109.29,29.7,-0.06999,5e-05,9.4405]
[1776496133148,41.22,77112.3,29.7,-0.06986,5e-05,9.42714]
[1776496141204,41.22,77112.86,29.7,-0.06984,5e-05,9.42571]
[1776496155302,41.22,77112.68,29.7,-0.06987,5e-05,9.42834]
[1776496160339,41.22,77113.81,29.7,-0.06982,5e-05,9.4236]
[1776496165375,41.22,77113.7,29.7,-0.06983,5e-05,9.42467]
[1776496174437,41.23,77113.89,29.7,-0.06981,5e-05,9.42133]
[1776496179473,41.23,77113.92,29.7,-0.06981,5e-05,9.4217]
[1776496185515,41.23,77113.78,29.7,-0.06983,5e-05,9.42294]
[1776496190550,41.23,77112.93,29.7,-0.06987,5e-05,9.42739]
[1776496195585,41.23,77112.54,29.7,-0.06989,5e-05,9.42963]
[1776496201630,41.23,77110.31,29.7,-0.07,5e-05,9.44049]
[1776496202803,41.23,77110.31,29.7,-0.07,5e-05,9.44049]
[1776496202810,41.23,77110.31,29.7,-0.07,5e-05,9.44049]
[1776496202894,41.23,77108.7,29.7,-0.07007,5e-05,9.44809]
[1776496210693,41.24,77107.66,29.7,-0.07014,5e-05,9.45496]
[1776496215728,41.24,77107.06,29.7,-0.07018,5e-05,9.45899]
[1776496216399,41.24,77107.06,29.7,-0.07018,5e-05,9.45899]
[1776496223784,41.24,77104.18,29.7,-0.07033,5e-05,9.47433]
[1776496229825,41.24,77104.08,29.7,-0.07035,5e-05,9.47614]
[1776496234861,41.25,77104.14,29.7,-0.07034,5e-05,9.47361]
[1776496241911,41.25,77104.44,29.7,-0.07034,5e-05,9.47381]
[1776496247954,41.25,77106.31,29.7,-0.07027,5e-05,9.46651]
[1776496252989,41.26,77106.72,29.7,-0.07026,5e-05,9.46582]
[1776496259031,41.26,77106.22,29.7,-0.0703,5e-05,9.46964]
[1776496264070,41.26,77106.18,29.7,-0.07031,5e-05,9.47105]
[1776496271119,41.27,77106.49,29.7,-0.07031,5e-05,9.47128]
[1776496271607,41.27,77106.49,29.7,-0.07031,5e-05,9.47128]
[1776496271615,41.27,77106.49,29.7,-0.07031,5e-05,9.47128]
[1776496272127,41.27,77112.01,29.7,-0.07006,5e-05,9.44567]
[1776496277162,41.27,77117.66,29.7,-0.0698,5e-05,9.41975]
[1776496282653,41.27,77120.2,29.7,-0.06969,5e-05,9.40828]
[1776496283203,41.27,77119.98,29.7,-0.0697,5e-05,9.40976]
[1776496288239,41.27,77123.34,29.7,-0.06956,5e-05,9.39571]
[1776496288471,41.27,77123.34,29.7,-0.06956,5e-05,9.39571]
[1776496288778,41.27,77123.34,29.7,-0.06956,5e-05,9.39571]
[1776496289246,41.27,77123.53,29.7,-0.06956,5e-05,9.39518]
[1776496292958,41.27,77125.76,29.7,-0.06943,5e-05,9.38149]
[1776496292965,41.27,77125.76,29.7,-0.06943,5e-05,9.38149]
[1776496293273,41.27,77125.4,29.7,-0.06945,5e-05,9.38361]
[1776496298308,41.28,77124.58,29.7,-0.06951,5e-05,9.38933]
[1776496303383,41.28,77125.2,29.7,-0.06949,5e-05,9.38756]
[1776496303468,41.28,77125.17,29.7,-0.0695,5e-05,9.38845]
[1776496309386,41.28,77128.0,29.7,-0.06938,5e-05,9.37615]
[1776496314421,41.28,77126.4,29.7,-0.06946,5e-05,9.38428]
[1776496325500,41.29,77126.77,29.7,-0.06946,5e-05,9.38392]
[1776496328568,41.29,77126.77,29.7,-0.06946,5e-05,9.38392]
[1776496328597,41.29,77126.77,29.7,-0.06946,5e-05,9.38427]
[1776496329978,41.29,77126.77,29.7,-0.06946,5e-05,9.38427]
[1776496335570,41.29,77114.35,29.7,-0.07005,5e-05,9.44429]
[1776496340605,41.29,77110.77,29.7,-0.07023,5e-05,9.46224]
[1776496345639,41.3,77109.23,29.7,-0.07031,5e-05,9.47048]
[1776496351681,41.3,77108.47,29.7,-0.07034,5e-05,9.47184]
[1776496353472,41.3,77108.47,29.7,-0.07034,5e-05,9.47184]
[1776496354484,41.3,77108.47,29.7,-0.07034,5e-05,9.47184]
[1776496360745,41.3,77108.08,29.7,-0.07037,5e-05,9.47541]
[1776496372830,41.31,77108.08,29.7,-0.07039,5e-05,9.47773]
[1776496378394,41.31,77108.12,29.7,-0.07039,5e-05,9.47791]
[1776496384917,41.31,77104.37,29.7,-0.07058,5e-05,9.49713]
[1776496390241,41.31,77103.89,29.7,-0.07061,5e-05,9.49997]
[1776496398008,41.32,77102.24,29.7,-0.0707,5e-05,9.50891]
[1776496405057,41.32,77100.61,29.7,-0.07079,5e-05,9.51745]
[1776496410546,41.32,77100.3,29.7,-0.0708,5e-05,9.51925]
[1776496410614,41.32,77100.3,29.7,-0.0708,5e-05,9.51925]
[1776496420162,41.32,77098.26,29.7,-0.07089,5e-05,9.52677]
[1776496427210,41.32,77098.33,29.7,-0.07089,5e-05,9.52726]
[1776496433253,41.32,77098.4,29.7,-0.0709,5e-05,9.52771]
[1776496441309,41.33,77099.17,29.7,-0.07087,5e-05,9.52517]
[1776496447968,41.33,77099.63,29.7,-0.07085,5e-05,9.52329]
[1776496453393,41.33,77101.84,29.7,-0.07077,5e-05,9.51441]
[1776496458429,41.33,77102.23,29.7,-0.07076,5e-05,9.51341]
[1776496464470,41.33,77102.23,29.7,-0.07077,5e-05,9.51455]
[1776496471520,41.34,77102.25,29.7,-0.07075,5e-05,9.51219]
[1776496478569,41.34,77102.15,29.7,-0.07077,5e-05,9.51379]
[1776496484611,41.34,77103.31,29.7,-0.07072,5e-05,9.50934]
[1776496489646,41.34,77102.3,29.7,-0.07078,5e-05,9.51488]
[1776496496695,41.34,77102.15,29.7,-0.0708,5e-05,9.51665]
[1776496501749,41.35,77102.07,29.7,-0.07081,5e-05,9.5178]
[1776496512827,41.35,77102.11,29.7,-0.07082,5e-05,9.51929]
[1776496517862,41.35,77101.33,29.7,-0.07087,5e-05,9.52371]
[1776496522896,41.35,77100.43,29.7,-0.07092,5e-05,9.52863]
[1776496527931,41.35,77100.3,29.7,-0.07093,5e-05,9.52994]
[1776496540016,41.36,77100.12,29.7,-0.07093,5e-05,9.52904]
[1776496546058,41.36,77100.19,29.7,-0.07094,5e-05,9.52956]
[1776496551093,41.36,77100.15,29.7,-0.07094,5e-05,9.53044]
[1776496556128,41.36,77100.19,29.7,-0.07095,5e-05,9.53094]
[1776496561163,41.36,77100.12,29.7,-0.07096,5e-05,9.53194]
[1776496569219,41.37,77099.77,29.7,-0.07098,5e-05,9.53462]
[1776496576268,41.37,77099.67,29.7,-0.071,5e-05,9.53599]
[1776496582310,41.37,77099.67,29.7,-0.07101,5e-05,9.53678]
[1776496587344,41.37,77098.8,29.7,-0.07105,5e-05,9.54152]
[1776496593138,41.37,77099.05,29.7,-0.07102,5e-05,9.53747]
[1776496600436,41.37,77099.02,29.7,-0.07104,5e-05,9.53881]
[1776496606477,41.38,77098.8,29.7,-0.07105,5e-05,9.54065]
[1776496612520,41.38,77099.09,29.7,-0.07105,5e-05,9.5401]
[1776496618562,41.38,77099.05,29.7,-0.07106,5e-05,9.5411]
[1776496623597,41.38,77099.42,29.7,-0.07105,5e-05,9.54018]
[1776496633666,41.38,77099.49,29.7,-0.07106,5e-05,9.54123]
[1776496640716,41.39,77099.42,29.7,-0.07107,5e-05,9.54251]
[1776496646757,41.39,77100.32,29.7,-0.07104,5e-05,9.53911]
[1776496652800,41.39,77100.24,29.7,-0.07103,5e-05,9.53693]
[1776496658848,41.39,77099.83,29.7,-0.07105,5e-05,9.5397]
[1776496664885,41.39,77099.56,29.7,-0.07108,5e-05,9.54175]
[1776496669919,41.39,77099.78,29.7,-0.07107,5e-05,9.54135]
[1776496674954,41.39,77102.58,29.7,-0.07095,5e-05,9.52883]
[1776496679989,41.4,77107.63,29.7,-0.07072,5e-05,9.50593]
[1776496685023,41.4,77108.34,29.7,-0.07069,5e-05,9.50349]
[1776496690564,41.4,77108.34,29.7,-0.0707,5e-05,9.5042]
[1776496694166,41.4,77088.56,29.7,-0.07163,5e-05,9.59741]
[1776496709192,41.4,77091.81,29.7,-0.07149,5e-05,9.58315]
[1776496719261,41.4,77091.5,29.7,-0.07149,5e-05,9.58202]
[1776496722639,41.4,77091.46,29.7,-0.07149,5e-05,9.58238]
[1776496729331,41.41,77084.15,29.7,-0.07184,5e-05,9.6172]
[1776496734366,41.41,77083.76,29.7,-0.07186,5e-05,9.61926]
[1776496742422,41.41,77084.18,29.7,-0.07184,5e-05,9.61772]
[1776496747458,41.41,77079.21,29.7,-0.07208,5e-05,9.64139]
[1776496752915,41.41,77079.95,29.7,-0.07205,5e-05,9.638]
[1776496758535,41.41,77082.37,29.7,-0.07194,5e-05,9.62703]
[1776496763570,41.41,77082.51,29.7,-0.07193,5e-05,9.6267]
[1776496768605,41.41,77081.82,29.7,-0.07197,5e-05,9.6303]
[1776496773639,41.41,77080.48,29.7,-0.07201,5e-05,9.63354]
[1776496778675,41.41,77079.27,29.7,-0.07207,5e-05,9.63956]
[1776496784717,41.41,77079.09,29.7,-0.07208,5e-05,9.64076]
[1776496789752,41.41,77078.51,29.7,-0.07211,5e-05,9.64379]
[1776496794787,41.41,77078.92,29.7,-0.0721,5e-05,9.64217]
[1776496801836,41.41,77082.64,29.7,-0.07193,5e-05,9.62519]
[1776496806872,41.42,77080.13,29.7,-0.07205,5e-05,9.63761]
[1776496811907,41.42,77079.79,29.7,-0.07207,5e-05,9.63964]
[1776496816942,41.42,77079.06,29.7,-0.07211,5e-05,9.64346]
[1776496823995,41.42,77078.28,29.7,-0.07215,5e-05,9.64764]
[1776496829029,41.42,77078.45,29.7,-0.07215,5e-05,9.6472]
[1776496836078,41.42,77078.35,29.7,-0.07214,5e-05,9.64478]
[1776496841114,41.42,77080.31,29.7,-0.07205,5e-05,9.63593]
[1776496848163,41.42,77081.08,29.7,-0.07202,5e-05,9.63295]
[1776496856219,41.42,77081.02,29.7,-0.07203,5e-05,9.63396]
[1776496862266,41.42,77080.66,29.7,-0.07205,5e-05,9.63618]
[1776496867301,41.43,77080.94,29.7,-0.07204,5e-05,9.63528]
[1776496874364,41.43,77080.66,29.7,-0.07206,5e-05,9.63721]
[1776496881727,41.43,77080.18,29.7,-0.07208,5e-05,9.63963]
[1776496886770,41.43,77084.13,29.7,-0.0719,5e-05,9.62175]
[1776496893496,41.43,77094.19,29.7,-0.07142,5e-05,9.57227]
[1776496899012,41.43,77094.19,29.7,-0.07142,5e-05,9.5726]
[1776496899044,41.43,77094.19,29.7,-0.07142,5e-05,9.5726]
[1776496899994,41.43,77094.19,29.7,-0.07143,5e-05,9.57325]
[1776496907077,41.43,77094.12,29.7,-0.07144,5e-05,9.5742]
[1776496913639,41.44,77094.12,29.7,-0.07145,5e-05,9.57562]
[1776496922702,41.44,77094.01,29.7,-0.07147,5e-05,9.57725]
[1776496936859,41.44,77094.05,29.7,-0.07147,5e-05,9.57752]
[1776496941283,41.44,77105.04,29.7,-0.07097,5e-05,9.52752]
[1776496946716,41.45,77105.63,29.7,-0.07095,5e-05,9.52528]
[1776496952911,41.45,77105.34,29.7,-0.07096,5e-05,9.52475]
[1776496958954,41.45,77106.0,29.7,-0.07093,5e-05,9.52258]
[1776496965099,41.45,77106.05,29.7,-0.07094,5e-05,9.52293]
[1776496976074,41.46,77106.33,29.7,-0.07094,5e-05,9.52363]
[1776496981109,41.46,77109.89,29.7,-0.07079,5e-05,9.50774]
[1776496987061,41.46,77109.64,29.7,-0.0708,5e-05,9.5094]
[1776496992186,41.46,77112.43,29.7,-0.07069,5e-05,9.49773]
[1776496997221,41.46,77113.86,29.7,-0.07063,5e-05,9.49204]
[1776496998465,41.46,77113.86,29.7,-0.07063,5e-05,9.49204]
[1776497000702,41.46,77120.91,29.7,-0.07031,5e-05,9.45956]
[1776497007291,41.47,77123.46,29.7,-0.07021,5e-05,9.45003]
[1776497013333,41.47,77123.11,29.7,-0.07022,5e-05,9.45006]
[1776497018371,41.48,77123.88,29.7,-0.0702,5e-05,9.44798]
[1776497023407,41.48,77125.21,29.7,-0.07016,5e-05,9.44333]
[1776497028649,41.48,77125.28,29.7,-0.07016,5e-05,9.44332]
[1776497034484,41.49,77123.64,29.7,-0.07026,5e-05,9.4541]
[1776497040163,41.49,77122.14,29.7,-0.07034,5e-05,9.46227]
[1776497045561,41.49,77109.92,29.7,-0.07093,5e-05,9.52112]
[1776497051603,41.49,77108.6,29.7,-0.071,5e-05,9.52828]
[1776497057221,41.5,77111.34,29.7,-0.07088,5e-05,9.51609]
[1776497066751,41.5,77113.99,29.7,-0.07077,5e-05,9.50525]
[1776497072752,41.5,77113.39,29.7,-0.07079,5e-05,9.50609]
[1776497077787,41.5,77110.35,29.7,-0.07094,5e-05,9.52114]
[1776497082822,41.5,77110.55,29.7,-0.07093,5e-05,9.5209]
[1776497088864,41.51,77110.69,29.7,-0.07094,5e-05,9.52106]
[1776497096919,41.51,77111.58,29.7,-0.0709,5e-05,9.51794]
[1776497101955,41.51,77104.0,29.7,-0.07126,5e-05,9.55403]
[1776497106989,41.51,77103.22,29.7,-0.07131,5e-05,9.55822]
[1776497114039,41.51,77103.25,29.7,-0.07131,5e-05,9.55882]
[1776497120081,41.51,77103.38,29.7,-0.07131,5e-05,9.55888]
[1776497127131,41.52,77103.65,29.7,-0.07131,5e-05,9.55857]
[1776497132166,41.52,77103.7,29.7,-0.07129,5e-05,9.55573]
[1776497135062,41.52,77103.7,29.7,-0.07129,5e-05,9.55573]
[1776497135113,41.52,77103.7,29.7,-0.07129,5e-05,9.55573]
[1776497136063,41.52,77103.7,29.7,-0.0713,5e-05,9.55623]
[1776497143243,41.52,77103.23,29.7,-0.07133,5e-05,9.55999]
[1776497148278,41.52,77103.47,29.7,-0.07133,5e-05,9.55982]
[1776497153313,41.53,77102.1,29.7,-0.0714,5e-05,9.5672]
[1776497167411,41.53,77102.07,29.7,-0.07143,5e-05,9.56976]
[1776497174421,41.53,77102.07,29.7,-0.07143,5e-05,9.56976]
[1776497181510,41.53,77102.0,29.7,-0.07145,5e-05,9.57201]
[1776497187553,41.54,77102.0,29.7,-0.07146,5e-05,9.57293]
[1776497192589,41.54,77105.3,29.7,-0.07129,5e-05,9.55492]
[1776497201474,41.54,77104.04,29.7,-0.07135,5e-05,9.5612]
[1776497208700,41.54,77104.01,29.7,-0.07138,5e-05,9.56397]
[1776497213389,41.54,77104.01,29.7,-0.07138,5e-05,9.56397]
[1776497218770,41.55,77104.01,29.7,-0.0714,5e-05,9.5659]
[1776497225296,41.55,77104.01,29.7,-0.0714,5e-05,9.5659]
[1776497235889,41.56,77104.2,29.7,-0.07142,5e-05,9.56836]
[1776497242940,41.56,77106.9,29.7,-0.07131,5e-05,9.55712]
[1776497249120,41.56,77105.1,29.7,-0.0714,5e-05,9.5664]
[1776497250096,41.56,77105.1,29.7,-0.07141,5e-05,9.56682]
[1776497251241,41.56,77105.22,29.7,-0.0714,5e-05,9.56646]
[1776497257038,41.56,77105.25,29.7,-0.0714,5e-05,9.56442]
[1776497262073,41.57,77107.39,29.7,-0.07131,5e-05,9.55549]
[1776497273151,41.57,77105.7,29.7,-0.07141,5e-05,9.56583]
[1776497284228,41.58,77107.74,29.7,-0.07134,5e-05,9.55868]
[1776497291724,41.58,77107.27,29.7,-0.07136,5e-05,9.56134]
[1776497296739,41.58,77107.2,29.7,-0.07139,5e-05,9.56397]
[1776497307390,41.59,77107.13,29.7,-0.07142,5e-05,9.56696]
[1776497320090,41.59,77107.05,29.7,-0.07141,5e-05,9.5648]
[1776497329547,41.6,77106.78,29.7,-0.07146,5e-05,9.5699]
[1776497343421,41.6,77106.46,29.7,-0.07148,5e-05,9.57221]
[1776497348680,41.61,77113.61,29.7,-0.07118,5e-05,9.54201]
[1776497353715,41.61,77122.22,29.7,-0.07079,5e-05,9.50325]
[1776497359757,41.61,77122.09,29.7,-0.07081,5e-05,9.50563]
[1776497365799,41.62,77121.98,29.7,-0.07084,5e-05,9.50781]
[1776497371841,41.62,77120.04,29.7,-0.07092,5e-05,9.51499]
[1776497376876,41.62,77120.19,29.7,-0.07092,5e-05,9.51553]
[1776497382919,41.63,77121.52,29.7,-0.07088,5e-05,9.51082]
[1776497387953,41.63,77121.53,29.7,-0.07089,5e-05,9.51201]
[1776497392989,41.63,77116.88,29.7,-0.07111,5e-05,9.53485]
[1776497398024,41.63,77116.76,29.7,-0.07113,5e-05,9.53643]
[1776497403061,41.63,77116.51,29.7,-0.07115,5e-05,9.53859]
[1776497408095,41.64,77110.82,29.7,-0.07142,5e-05,9.56593]
[1776497414138,41.64,77106.09,29.7,-0.07165,5e-05,9.58883]
[1776497419173,41.64,77106.92,29.7,-0.07162,5e-05,9.58558]
[1776497424208,41.64,77107.16,29.7,-0.07162,5e-05,9.58512]
[1776497429245,41.64,77111.86,29.7,-0.0714,5e-05,9.56391]
[1776497434279,41.64,77112.97,29.7,-0.07134,5e-05,9.55618]
[1776497439315,41.65,77114.47,29.7,-0.07128,5e-05,9.55012]
[1776497446687,41.65,77115.03,29.7,-0.07125,5e-05,9.54788]
[1776497451750,41.65,77115.03,29.7,-0.07127,5e-05,9.54981]
[1776497458277,41.65,77115.03,29.7,-0.07128,5e-05,9.55095]
[1776497463437,41.66,77114.79,29.7,-0.0713,5e-05,9.55301]
[1776497464318,41.66,77115.26,29.7,-0.07128,5e-05,9.551]
[1776497464493,41.66,77116.59,29.7,-0.07122,5e-05,9.54498]
[1776497464714,41.66,77116.59,29.7,-0.07122,5e-05,9.54498]
[1776497465979,41.66,77116.59,29.7,-0.07122,5e-05,9.5448]
[1776497471541,41.65,77116.59,29.7,-0.07121,5e-05,9.54377]
[1776497475028,41.65,77115.6,29.7,-0.07126,5e-05,9.54805]
[1776497480605,41.65,77111.78,29.7,-0.07142,5e-05,9.56446]
[1776497490389,41.65,77112.05,29.7,-0.0714,5e-05,9.56239]
[1776497492400,41.65,77112.05,29.7,-0.07139,5e-05,9.56141]
[1776497497723,41.64,77113.45,29.7,-0.07128,5e-05,9.54948]
[1776497504773,41.64,77113.52,29.7,-0.07126,5e-05,9.54734]
[1776497510419,41.64,77113.23,29.7,-0.07127,5e-05,9.54792]
[1776497517521,41.63,77114.06,29.7,-0.07121,5e-05,9.54251]
[1776497517865,41.63,77113.95,29.7,-0.07121,5e-05,9.54202]
[1776497524031,41.63,77113.95,29.7,-0.07121,5e-05,9.54202]
[1776497529948,41.62,77104.05,29.7,-0.07164,5e-05,9.58497]
[1776497537528,41.62,77104.3,29.7,-0.07162,5e-05,9.58288]
[1776497543040,41.62,77103.51,29.7,-0.07163,5e-05,9.58359]
[1776497548075,41.61,77101.47,29.7,-0.07171,5e-05,9.59169]
[1776497553110,41.61,77099.38,29.7,-0.07177,5e-05,9.59656]
[1776497555939,41.61,77099.38,29.7,-0.07177,5e-05,9.59656]
[1776497566201,41.6,77097.84,29.7,-0.07181,5e-05,9.60068]
[1776497573250,41.6,77098.18,29.7,-0.07178,5e-05,9.59764]
[1776497579292,41.6,77098.28,29.7,-0.07176,5e-05,9.59599]
[1776497586342,41.6,77098.74,29.7,-0.07173,5e-05,9.59249]
[1776497591377,41.59,77101.61,29.7,-0.07159,5e-05,9.57822]
[1776497596412,41.59,77099.12,29.7,-0.0717,5e-05,9.58901]
[1776497606482,41.59,77100.41,29.7,-0.07162,5e-05,9.58129]
[1776497611517,41.59,77102.0,29.7,-0.07151,5e-05,9.56966]
[1776497616555,41.59,77102.62,29.7,-0.07148,5e-05,9.5661]
[1776497621589,41.58,77102.51,29.7,-0.07148,5e-05,9.56595]
[1776497627632,41.58,77102.52,29.7,-0.07147,5e-05,9.56512]
[1776497636695,41.58,77102.31,29.7,-0.07147,5e-05,9.56488]
[1776497646769,41.58,77102.28,29.7,-0.07145,5e-05,9.56354]
[1776497655505,41.58,77102.28,29.7,-0.07145,5e-05,9.56354]
[1776497666909,41.57,77102.28,29.7,-0.07143,5e-05,9.56062]
[1776497675778,41.57,77102.28,29.7,-0.07143,5e-05,9.56062]
[1776497681513,41.57,77102.28,29.7,-0.07139,5e-05,9.55586]
[1776497689554,41.57,77101.84,29.7,-0.0714,5e-05,9.55674]
[1776497696113,41.56,77101.84,29.7,-0.07139,5e-05,9.55541]
[1776497701148,41.56,77101.76,29.7,-0.07138,5e-05,9.55515]
[1776497710210,41.56,77100.43,29.7,-0.07143,5e-05,9.56022]
[1776497721287,41.56,77100.39,29.7,-0.07142,5e-05,9.55898]
[1776497727330,41.55,77100.43,29.7,-0.07141,5e-05,9.55805]
[1776497732365,41.55,77100.39,29.7,-0.07139,5e-05,9.55424]
[1776497742434,41.55,77100.39,29.7,-0.07138,5e-05,9.55312]
[1776497749773,41.55,77100.39,29.7,-0.07138,5e-05,9.55312]
[1776497762577,41.55,77100.0,29.7,-0.07137,5e-05,9.55286]
[1776497767863,41.55,77099.93,29.7,-0.07137,5e-05,9.55278]
[1776497774661,41.54,77099.93,29.7,-0.07137,5e-05,9.55197]
[1776497781638,41.54,77100.25,29.7,-0.07135,5e-05,9.55027]
[1776497786744,41.54,77100.25,29.7,-0.07134,5e-05,9.54927]
[1776497791780,41.54,77100.15,29.7,-0.07132,5e-05,9.54586]
[1776497800648,41.54,77100.36,29.7,-0.0713,5e-05,9.54451]
[1776497806886,41.54,77099.18,29.7,-0.07135,5e-05,9.54902]
[1776497813934,41.54,77099.29,29.7,-0.07134,5e-05,9.5477]
[1776497819977,41.53,77099.32,29.7,-0.07133,5e-05,9.54684]
[1776497828039,41.53,77098.38,29.7,-0.07136,5e-05,9.5502]
[1776497833072,41.53,77092.27,29.7,-0.07164,5e-05,9.57794]
[1776497839121,41.53,77092.35,29.7,-0.07162,5e-05,9.57646]
[1776497844766,41.53,77092.82,29.7,-0.0716,5e-05,9.57407]
[1776497846853,41.53,77092.82,29.7,-0.07159,5e-05,9.57338]
[1776497847828,41.53,77092.53,29.7,-0.0716,5e-05,9.5744]
[1776497852364,41.52,77092.78,29.7,-0.07156,5e-05,9.56891]
[1776497853153,41.52,77092.78,29.7,-0.07156,5e-05,9.56874]
[1776497861275,41.52,77092.78,29.7,-0.07154,5e-05,9.56725]
[1776497871559,41.52,77092.78,29.7,-0.07154,5e-05,9.56725]
[1776497886450,41.51,77092.46,29.7,-0.07153,5e-05,9.56524]
[1776497890478,41.51,77077.69,29.7,-0.07222,5e-05,9.63408]
[1776497896521,41.51,77071.85,29.7,-0.07248,5e-05,9.65989]
[1776497901556,41.5,77072.86,29.7,-0.07241,5e-05,9.65363]
[1776497906590,41.5,77073.02,29.7,-0.07239,5e-05,9.65138]
[1776497911626,41.5,77073.51,29.7,-0.07233,5e-05,9.64412]
[1776497916660,41.5,77074.69,29.7,-0.07226,5e-05,9.63703]
[1776497923709,41.49,77074.51,29.7,-0.07225,5e-05,9.6358]
[1776497928745,41.49,77073.86,29.7,-0.07226,5e-05,9.63733]
[1776497934788,41.48,77074.79,29.7,-0.0722,5e-05,9.63111]
[1776497941837,41.48,77075.3,29.7,-0.07216,5e-05,9.62668]
[1776497946872,41.48,77074.08,29.7,-0.0722,5e-05,9.631]
[1776497951907,41.47,77073.83,29.7,-0.0722,5e-05,9.6307]
[1776497956942,41.47,77070.84,29.7,-0.07232,5e-05,9.64329]
[1776497961977,41.47,77069.11,29.7,-0.07239,5e-05,9.64985]
[1776497967012,41.46,77068.72,29.7,-0.07239,5e-05,9.65004]
[1776497972049,41.46,77067.9,29.7,-0.07239,5e-05,9.64885]
[1776497977093,41.46,77067.04,29.7,-0.07242,5e-05,9.65092]
[1776497984142,41.45,77064.71,29.7,-0.0725,5e-05,9.6596]
[1776497989177,41.45,77061.84,29.7,-0.07262,5e-05,9.67138]
[1776497994178,41.44,77060.06,29.7,-0.07269,5e-05,9.678]
[1776497999250,41.44,77056.23,29.7,-0.07285,5e-05,9.69421]
[1776498004285,41.44,77055.13,29.7,-0.07289,5e-05,9.69746]
[1776498009508,41.43,77054.89,29.7,-0.07288,5e-05,9.69698]
[1776498017376,41.43,77054.89,29.7,-0.07285,5e-05,9.69334]
[1776498023521,41.43,77054.89,29.7,-0.07285,5e-05,9.69334]
[1776498029461,41.41,77051.64,29.7,-0.07295,5e-05,9.70339]
[1776498034495,41.41,77051.74,29.7,-0.0729,5e-05,9.69716]
[1776498039530,41.4,77051.47,29.7,-0.07289,5e-05,9.69611]
[1776498047586,41.4,77051.48,29.7,-0.07285,5e-05,9.69232]
[1776498053772,41.39,77051.34,29.7,-0.07284,5e-05,9.69111]
[1776498059670,41.38,77050.07,29.7,-0.07286,5e-05,9.69335]
[1776498065132,41.38,77046.55,29.7,-0.07301,5e-05,9.70813]
[1776498070747,41.37,77037.92,29.7,-0.07339,5e-05,9.74535]
[1776498075782,41.36,77038.06,29.7,-0.07331,5e-05,9.7371]
[1776498080817,41.34,77038.11,29.7,-0.07323,5e-05,9.72956]
[1776498085852,41.32,77038.38,29.7,-0.07311,5e-05,9.71709]
[1776498090886,41.31,77031.0,29.7,-0.07344,5e-05,9.74978]
[1776498095922,41.31,77029.29,29.7,-0.07348,5e-05,9.75184]
[1776498100957,41.3,77030.75,29.7,-0.07338,5e-05,9.74234]
[1776498105992,41.3,77029.61,29.7,-0.07341,5e-05,9.74525]
[1776498111027,41.29,77026.64,29.7,-0.07353,5e-05,9.75686]
[1776498117069,41.29,77025.65,29.7,-0.07354,5e-05,9.75846]
[1776498122104,41.28,77023.76,29.7,-0.07361,5e-05,9.76495]
[1776498128146,41.27,77017.43,29.7,-0.07389,5e-05,9.79197]
[1776498133181,41.27,77022.99,29.7,-0.07359,5e-05,9.76271]
[1776498138217,41.26,77024.68,29.7,-0.07348,5e-05,9.75225]
[1776498143251,41.26,77023.61,29.7,-0.07351,5e-05,9.75504]
[1776498148291,41.25,77020.84,29.7,-0.07362,5e-05,9.76544]
[1776498153326,41.25,77021.17,29.7,-0.07356,5e-05,9.75805]
[1776498158361,41.24,77021.06,29.7,-0.07354,5e-05,9.75627]
[1776498160162,41.24,77021.06,29.7,-0.07354,5e-05,9.75627]
[1776498160226,41.24,77021.06,29.7,-0.07354,5e-05,9.75627]
[1776498160375,41.24,77012.64,29.7,-0.07394,5e-05,9.79561]
[1776498161295,41.24,77012.64,29.7,-0.07394,5e-05,9.79561]
[1776498166418,41.24,77002.97,29.7,-0.0744,5e-05,9.84067]
[1776498169839,41.24,77002.97,29.7,-0.0744,5e-05,9.84067]
[1776498169938,41.24,77002.97,29.7,-0.07439,5e-05,9.83999]
[1776498175480,41.23,77005.27,29.7,-0.07424,5e-05,9.8256]
[1776498180515,41.23,77005.37,29.7,-0.07421,5e-05,9.82247]
[1776498185550,41.22,77006.6,29.7,-0.07413,5e-05,9.81406]
[1776498186436,41.22,77006.6,29.7,-0.07413,5e-05,9.81406]
[1776498194612,41.21,77012.04,29.7,-0.07382,5e-05,9.78392]
[1776498199084,41.21,77014.85,29.7,-0.07368,5e-05,9.76926]
[1776498205691,41.2,77014.29,29.7,-0.07367,5e-05,9.76881]
[1776498210725,41.2,77011.99,29.7,-0.07376,5e-05,9.77786]
[1776498215761,41.19,77011.1,29.7,-0.07377,5e-05,9.77671]
[1776498221803,41.19,77011.51,29.7,-0.07372,5e-05,9.77236]
[1776498226838,41.19,77011.44,29.7,-0.07371,5e-05,9.77071]
[1776498231873,41.18,77011.25,29.7,-0.0737,5e-05,9.76963]
[1776498235901,41.18,77024.55,29.7,-0.07304,5e-05,9.70457]
[1776498240935,41.18,77020.12,29.7,-0.07324,5e-05,9.72417]
[1776498247985,41.17,77020.56,29.7,-0.07319,5e-05,9.71977]
[1776498253025,41.17,77018.54,29.7,-0.07327,5e-05,9.72777]
[1776498260074,41.16,77017.57,29.7,-0.0733,5e-05,9.72998]
[1776498265108,41.16,77015.43,29.7,-0.07338,5e-05,9.73839]
[1776498271151,41.15,77015.31,29.7,-0.07334,5e-05,9.73331]
[1776498277193,41.15,77014.93,29.7,-0.07334,5e-05,9.73293]
[1776498282228,41.15,77014.66,29.7,-0.07333,5e-05,9.73238]
[1776498289277,41.14,77014.51,29.7,-0.07332,5e-05,9.73054]
[1776498295808,41.14,77014.47,29.7,-0.07331,5e-05,9.73]
[1776498296503,41.14,77041.74,29.7,-0.07198,5e-05,9.59822]
[1776498297336,41.13,77065.98,29.7,-0.0708,5e-05,9.4799]
[1776498302372,41.13,77059.71,29.7,-0.0711,5e-05,9.5094]
[1776498307407,41.13,77058.52,29.7,-0.07115,5e-05,9.51487]
[1776498312442,41.13,77056.95,29.7,-0.07122,5e-05,9.52201]
[1776498317477,41.13,77057.02,29.7,-0.07121,5e-05,9.52125]
[1776498322512,41.12,77057.15,29.7,-0.0712,5e-05,9.52014]
[1776498325533,41.12,77042.99,29.7,-0.07187,5e-05,9.58677]
[1776498326060,41.12,77042.99,29.7,-0.07187,5e-05,9.58677]
[1776498326540,41.12,77037.14,29.7,-0.07215,5e-05,9.61468]
[1776498327664,41.12,77033.21,29.7,-0.07234,5e-05,9.63344]
[1776498328542,41.12,77033.21,29.7,-0.07234,5e-05,9.63344]
[1776498328544,41.12,77033.21,29.7,-0.07234,5e-05,9.63344]
[1776498328691,41.12,77032.45,29.7,-0.07237,5e-05,9.63674]
[1776498329561,41.12,77032.43,29.7,-0.07237,5e-05,9.63654]
[1776498330461,41.12,77032.43,29.7,-0.07237,5e-05,9.63654]
[1776498330568,41.12,77029.62,29.7,-0.0725,5e-05,9.64963]
[1776498330735,41.12,77029.62,29.7,-0.0725,5e-05,9.64963]
[1776498331575,41.12,77028.22,29.7,-0.07255,5e-05,9.65266]
[1776498331961,41.12,77028.22,29.7,-0.07255,5e-05,9.65266]
[1776498332582,41.12,77020.7,29.7,-0.07291,5e-05,9.68853]
[1776498332790,41.12,77020.7,29.7,-0.07291,5e-05,9.68853]
[1776498333589,41.12,77016.29,29.7,-0.07312,5e-05,9.70937]
[1776498333724,41.12,77016.29,29.7,-0.07312,5e-05,9.70937]
[1776498334596,41.12,77009.82,29.7,-0.07343,5e-05,9.74024]
[1776498335086,41.12,77009.82,29.7,-0.07343,5e-05,9.74024]
[1776498335525,41.12,77009.82,29.7,-0.07343,5e-05,9.74024]
[1776498338615,41.12,77014.04,29.7,-0.07322,5e-05,9.71963]
[1776498338624,41.12,77016.68,29.7,-0.07309,5e-05,9.70692]
[1776498340638,41.12,77031.03,29.7,-0.07239,5e-05,9.63764]
[1776498344629,41.12,77031.67,29.7,-0.07236,5e-05,9.63393]
[1776498352723,41.11,77043.19,29.7,-0.07178,5e-05,9.57671]
[1776498358765,41.11,77041.99,29.7,-0.07183,5e-05,9.58112]
[1776498363802,41.11,77040.87,29.7,-0.07187,5e-05,9.58541]
[1776498368837,41.1,77036.25,29.7,-0.07208,5e-05,9.60629]
[1776498373874,41.1,77032.03,29.7,-0.07227,5e-05,9.62522]
[1776498378909,41.1,77029.5,29.7,-0.07238,5e-05,9.63602]
[1776498383944,41.1,77029.68,29.7,-0.07236,5e-05,9.63396]
[1776498388979,41.1,77029.91,29.7,-0.07234,5e-05,9.63174]
[1776498394014,41.09,77029.77,29.7,-0.07231,5e-05,9.62794]
[1776498399049,41.09,77029.44,29.7,-0.07232,5e-05,9.62852]
[1776498404084,41.09,77029.19,29.7,-0.07232,5e-05,9.62875]
[1776498409119,41.09,77030.07,29.7,-0.07227,5e-05,9.62365]
[1776498415161,41.09,77029.44,29.7,-0.07229,5e-05,9.62564]
[1776498420196,41.08,77029.69,29.7,-0.07227,5e-05,9.62363]
[1776498425231,41.08,77029.76,29.7,-0.07226,5e-05,9.62253]
[1776498430266,41.08,77029.9,29.7,-0.07224,5e-05,9.62112]
[1776498435300,41.08,77029.71,29.7,-0.07225,5e-05,9.62131]
[1776498440336,41.08,77029.71,29.7,-0.07224,5e-05,9.62062]
[1776498445371,41.08,77020.72,29.7,-0.07266,5e-05,9.66277]
[1776498450406,41.07,77017.15,29.7,-0.07283,5e-05,9.67868]
[1776498456447,41.07,77017.25,29.7,-0.07278,5e-05,9.67327]
[1776498461484,41.07,77017.54,29.7,-0.07276,5e-05,9.67054]
[1776498466518,41.06,77013.93,29.7,-0.07292,5e-05,9.68634]
[1776498471553,41.06,77014.4,29.7,-0.07288,5e-05,9.68248]
[1776498476588,41.06,77014.55,29.7,-0.07285,5e-05,9.68013]
[1776498481623,41.05,77015.16,29.7,-0.0728,5e-05,9.67522]
[1776498487665,41.05,77015.23,29.7,-0.07278,5e-05,9.67286]
[1776498492700,41.05,77014.47,29.7,-0.0728,5e-05,9.67477]
[1776498497742,41.04,77013.86,29.7,-0.07281,5e-05,9.67591]
[1776498502776,41.04,77013.35,29.7,-0.07282,5e-05,9.67657]
[1776498507817,41.04,77012.9,29.7,-0.07283,5e-05,9.67699]
[1776498512851,41.03,77012.97,29.7,-0.07278,5e-05,9.67161]
[1776498517887,41.03,77012.97,29.7,-0.07277,5e-05,9.67009]
[1776498525943,41.02,77012.17,29.7,-0.07278,5e-05,9.67147]
[1776498533999,41.02,77012.28,29.7,-0.07275,5e-05,9.66842]
[1776498539033,41.02,77012.32,29.7,-0.07273,5e-05,9.66663]
[1776498544072,41.01,77007.76,29.7,-0.07294,5e-05,9.68681]
[1776498549107,41.01,77007.81,29.7,-0.07292,5e-05,9.68482]
[1776498554141,41.0,77007.66,29.7,-0.07291,5e-05,9.68382]
[1776498559176,41.0,77002.6,29.7,-0.07314,5e-05,9.70626]
[1776498564479,41.0,77002.28,29.7,-0.07314,5e-05,9.70628]
[1776498570254,40.99,77000.57,29.7,-0.07316,5e-05,9.70826]
[1776498575293,40.97,77000.6,29.7,-0.07308,5e-05,9.69931]
[1776498580328,40.96,76998.58,29.7,-0.07313,5e-05,9.7037]
[1776498585363,40.93,76997.44,29.7,-0.07303,5e-05,9.69358]
[1776498591405,40.93,76997.19,29.7,-0.07302,5e-05,9.69261]
[1776498600468,40.89,76994.93,29.7,-0.07297,5e-05,9.68732]
[1776498606510,40.88,76993.69,29.7,-0.07295,5e-05,9.68497]
[1776498611545,40.85,76993.69,29.7,-0.07284,5e-05,9.67417]
[1776498616580,40.85,76993.72,29.7,-0.07283,5e-05,9.67243]
[1776498616932,40.85,76993.72,29.7,-0.07283,5e-05,9.67243]
[1776498622622,40.85,76991.38,29.7,-0.07292,5e-05,9.68177]
[1776498628664,40.81,76988.81,29.7,-0.07288,5e-05,9.67777]
[1776498628942,40.81,76988.81,29.7,-0.07288,5e-05,9.67777]
[1776498634706,40.8,76987.97,29.7,-0.07286,5e-05,9.67379]
[1776498639691,40.8,76986.72,29.7,-0.07288,5e-05,9.67593]
[1776498645783,40.78,76982.53,29.7,-0.07298,5e-05,9.68594]
[1776498652844,40.76,76981.05,29.7,-0.07296,5e-05,9.68353]
[1776498653469,40.76,76981.05,29.7,-0.07296,5e-05,9.68353]
[1776498653499,40.76,76981.05,29.7,-0.07296,5e-05,9.68353]
[1776498653850,40.76,76980.18,29.7,-0.07301,5e-05,9.68782]
[1776498658886,40.76,76976.26,29.7,-0.07322,5e-05,9.7092]
[1776498663921,40.77,76975.01,29.7,-0.07331,5e-05,9.71817]
[1776498664513,40.77,76975.01,29.7,-0.07331,5e-05,9.71817]
[1776498664928,40.77,76974.35,29.7,-0.07333,5e-05,9.72009]
[1776498665132,40.77,76974.35,29.7,-0.07333,5e-05,9.72009]
[1776498665178,40.77,76974.35,29.7,-0.07333,5e-05,9.72009]
[1776498665935,40.77,76974.15,29.7,-0.07335,5e-05,9.72161]
[1776498670970,40.77,76973.19,29.7,-0.0734,5e-05,9.72699]
[1776498671073,40.77,76973.19,29.7,-0.0734,5e-05,9.72699]
[1776498677013,40.77,76972.55,29.7,-0.07343,5e-05,9.73044]
[1776498679028,40.77,76972.09,29.7,-0.07346,5e-05,9.73273]
[1776498682164,40.77,76965.69,29.7,-0.07378,5e-05,9.76425]
[1776498687838,40.77,76959.25,29.7,-0.0741,5e-05,9.79585]
[1776498693125,40.76,76955.88,29.7,-0.07421,5e-05,9.8053]
[1776498695918,40.76,76956.16,29.7,-0.07419,5e-05,9.80316]
[1776498696788,40.76,76956.2,29.7,-0.07417,5e-05,9.80141]
[1776498702189,40.76,76960.4,29.7,-0.07395,5e-05,9.77968]
[1776498708026,40.76,76961.23,29.7,-0.07391,5e-05,9.77561]
[1776498712241,40.76,76964.48,29.7,-0.07375,5e-05,9.75981]
[1776498714670,40.76,76959.08,29.7,-0.07401,5e-05,9.78597]
[1776498714919,40.76,76959.08,29.7,-0.07401,5e-05,9.78597]
[1776498715063,40.76,76959.42,29.7,-0.07399,5e-05,9.78389]
[1776498715458,40.76,76954.41,29.7,-0.07424,5e-05,9.80818]
[1776498717257,40.76,76945.58,29.7,-0.07468,5e-05,9.85137]
[1776498717281,40.76,76945.58,29.7,-0.07468,5e-05,9.85137]
[1776498720031,40.76,76942.27,29.7,-0.07485,5e-05,9.86793]
[1776498720314,40.76,76940.62,29.7,-0.07493,5e-05,9.87638]
[1776498722495,40.76,76938.96,29.7,-0.07501,5e-05,9.88431]
[1776498722506,40.76,76938.96,29.7,-0.07501,5e-05,9.88431]
[1776498722527,40.76,76934.91,29.7,-0.07521,5e-05,9.90389]
[1776498724335,40.76,76930.61,29.7,-0.07543,5e-05,9.92504]
[1776498724346,40.76,76928.39,29.7,-0.07554,5e-05,9.93601]
[1776498726356,40.76,76928.42,29.7,-0.07554,5e-05,9.93563]
[1776498727055,40.76,76932.17,29.7,-0.07535,5e-05,9.91708]
[1776498727143,40.76,76932.17,29.7,-0.07535,5e-05,9.91708]
[1776498727366,40.76,76931.77,29.7,-0.07537,5e-05,9.91882]
[1776498730497,40.76,76925.29,29.7,-0.07569,5e-05,9.9507]
[1776498730916,40.76,76925.29,29.7,-0.07569,5e-05,9.95053]
[1776498736705,40.75,76927.49,29.7,-0.07557,5e-05,9.93875]
[1776498739571,40.75,76930.24,29.7,-0.07543,5e-05,9.9246]
[1776498740592,40.75,76931.13,29.7,-0.07538,5e-05,9.92004]
[1776498746646,40.75,76938.84,29.7,-0.07498,5e-05,9.88147]
[1776498747509,40.75,76939.59,29.7,-0.07495,5e-05,9.8777]
[1776498752884,40.75,76941.05,29.7,-0.07485,5e-05,9.86668]
[1776498758585,40.75,76938.5,29.7,-0.07497,5e-05,9.87859]
[1776498759087,40.75,76938.5,29.7,-0.07497,5e-05,9.87859]
[1776498764628,40.75,76936.93,29.7,-0.07504,5e-05,9.88563]
[1776498769663,40.75,76937.14,29.7,-0.07502,5e-05,9.88395]
[1776498774698,40.74,76937.75,29.7,-0.07499,5e-05,9.88027]
[1776498779733,40.74,76939.0,29.7,-0.07492,5e-05,9.87356]
[1776498780113,40.74,76939.0,29.7,-0.07492,5e-05,9.87356]
[1776498788796,40.74,76938.92,29.7,-0.07491,5e-05,9.87307]
[1776498793186,40.74,76943.03,29.7,-0.07471,5e-05,9.85275]
[1776498798866,40.74,76942.55,29.7,-0.07473,5e-05,9.85487]
[1776498803902,40.74,76942.94,29.7,-0.07471,5e-05,9.85286]
[1776498804131,40.74,76942.94,29.7,-0.07471,5e-05,9.85286]
[1776498806734,40.74,76942.98,29.7,-0.0747,5e-05,9.85265]
[1776498810517,40.74,76958.3,29.7,-0.07395,5e-05,9.77835]
[1776498817542,40.74,76960.6,29.7,-0.07382,5e-05,9.76453]
[1776498818002,40.74,76962.21,29.7,-0.07374,5e-05,9.75661]
[1776498822534,40.74,76974.48,29.7,-0.07313,5e-05,9.69656]
[1776498822535,40.74,76974.48,29.7,-0.07313,5e-05,9.69656]
[1776498828087,40.74,76976.0,29.7,-0.07305,5e-05,9.68832]
[1776498832795,40.74,76976.25,29.7,-0.07303,5e-05,9.68652]
[1776498842185,40.73,76984.55,29.7,-0.07262,5e-05,9.64543]
[1776498847220,40.73,76984.6,29.7,-0.07261,5e-05,9.6446]
[1776498852255,40.73,76987.43,29.7,-0.07246,5e-05,9.63043]
[1776498857291,40.73,76986.35,29.7,-0.07251,5e-05,9.63513]
[1776498862326,40.73,76975.25,29.7,-0.07304,5e-05,9.68783]
[1776498863189,40.73,76975.25,29.7,-0.07304,5e-05,9.68783]
[1776498868368,40.73,76973.46,29.7,-0.07312,5e-05,9.69522]
[1776498874201,40.72,76975.41,29.7,-0.07299,5e-05,9.6813]
[1776498879446,40.72,76976.32,29.7,-0.07293,5e-05,9.67572]
[1776498887502,40.72,76976.71,29.7,-0.0729,5e-05,9.67231]
[1776498892537,40.72,76976.57,29.7,-0.0729,5e-05,9.67205]
[1776498897572,40.72,76976.83,29.7,-0.07288,5e-05,9.66987]
[1776498902607,40.71,76975.58,29.7,-0.07293,5e-05,9.67498]
[1776498907642,40.71,76974.6,29.7,-0.07297,5e-05,9.6787]
[1776498913685,40.71,76974.15,29.7,-0.07298,5e-05,9.6796]
[1776498922750,40.7,76972.97,29.7,-0.07301,5e-05,9.68336]
[1776498928792,40.7,76972.89,29.7,-0.07301,5e-05,9.68246]
[1776498933827,40.7,76972.36,29.7,-0.073,5e-05,9.68054]
[1776498940875,40.7,76972.64,29.7,-0.07297,5e-05,9.67775]
[1776498942889,40.7,76972.43,29.7,-0.07298,5e-05,9.67836]
[1776498947925,40.69,76972.59,29.7,-0.07296,5e-05,9.67657]
[1776498953967,40.69,76971.23,29.7,-0.07301,5e-05,9.6819]
[1776498959002,40.69,76969.22,29.7,-0.0731,5e-05,9.69054]
[1776498964037,40.69,76965.83,29.7,-0.07325,5e-05,9.70576]
[1776498969072,40.68,76963.81,29.7,-0.07334,5e-05,9.71431]
[1776498974107,40.68,76963.63,29.7,-0.07334,5e-05,9.71392]
[1776498979142,40.68,76962.04,29.7,-0.0734,5e-05,9.72013]
[1776498984177,40.68,76959.26,29.7,-0.07352,5e-05,9.73225]
[1776498989212,40.67,76958.65,29.7,-0.07354,5e-05,9.73389]
[1776498997268,40.67,76957.4,29.7,-0.07356,5e-05,9.73441]
[1776499002303,40.67,76965.91,29.7,-0.07313,5e-05,9.69218]
[1776499008345,40.66,76962.44,29.7,-0.07329,5e-05,9.70778]
[1776499013380,40.66,76962.08,29.7,-0.0733,5e-05,9.70845]
[1776499018415,40.66,76962.09,29.7,-0.07329,5e-05,9.70733]
[1776499023450,40.66,76962.23,29.7,-0.07327,5e-05,9.7056]
[1776499028484,40.66,76962.24,29.7,-0.07326,5e-05,9.70453]
[1776499038555,40.65,76962.24,29.7,-0.07324,5e-05,9.70252]
[1776499043590,40.65,76973.65,29.7,-0.07267,5e-05,9.64666]
[1776499049096,40.65,76973.31,29.7,-0.07269,5e-05,9.64819]
[1776499054805,40.65,76984.12,29.7,-0.07213,5e-05,9.59197]
[1776499056682,40.65,77003.46,29.7,-0.0712,5e-05,9.49926]
[1776499061717,40.65,77005.42,29.7,-0.07112,5e-05,9.4906]
[1776499066751,40.65,77009.45,29.7,-0.07093,5e-05,9.47227]
[1776499071787,40.65,77013.68,29.7,-0.07074,5e-05,9.45314]
[1776499077830,40.66,77016.77,29.7,-0.07061,5e-05,9.44001]
[1776499082865,40.66,77016.31,29.7,-0.07065,5e-05,9.44361]
[1776499087892,40.66,77016.71,29.7,-0.07064,5e-05,9.44256]
[1776499094682,40.67,77016.86,29.7,-0.07065,5e-05,9.4436]
[1776499095005,40.67,77016.86,29.7,-0.07065,5e-05,9.4436]
[1776499095596,40.67,77016.93,29.7,-0.07065,5e-05,9.44416]
[1776499100991,40.67,77016.55,29.7,-0.07069,5e-05,9.44778]
[1776499107033,40.68,77016.53,29.7,-0.07071,5e-05,9.4497]
[1776499113101,40.68,77014.32,29.7,-0.0708,5e-05,9.45802]
[1776499121132,40.68,77014.13,29.7,-0.07084,5e-05,9.46184]
[1776499126166,40.69,77013.97,29.7,-0.07086,5e-05,9.46406]
[1776499131202,40.69,77013.46,29.7,-0.0709,5e-05,9.46794]
[1776499138251,40.69,77013.67,29.7,-0.07091,5e-05,9.46896]
[1776499144371,40.7,77013.6,29.7,-0.07092,5e-05,9.47045]
[1776499151342,40.7,77014.3,29.7,-0.07092,5e-05,9.47005]
[1776499156377,40.7,77014.52,29.7,-0.07092,5e-05,9.47045]
[1776499161412,40.71,77016.13,29.7,-0.07086,5e-05,9.46423]
[1776499166448,40.71,77016.69,29.7,-0.07085,5e-05,9.46308]
[1776499171483,40.71,77016.08,29.7,-0.07087,5e-05,9.46409]
[1776499175621,40.72,77016.15,29.7,-0.07087,5e-05,9.46465]
[1776499175630,40.72,77016.15,29.7,-0.07087,5e-05,9.46465]
[1776499175711,40.72,77016.15,29.7,-0.07088,5e-05,9.46496]
[1776499181553,40.72,77016.15,29.7,-0.07091,5e-05,9.46875]
[1776499186588,40.73,77019.38,29.7,-0.07079,5e-05,9.45643]
[1776499192076,40.74,77022.69,29.7,-0.07066,5e-05,9.44321]
[1776499192177,40.74,77022.82,29.7,-0.07066,5e-05,9.44322]
[1776499195577,40.74,77022.82,29.7,-0.07068,5e-05,9.4452]
[1776499195694,40.75,77022.82,29.7,-0.07069,5e-05,9.44716]
[1776499199176,40.75,77022.32,29.7,-0.07073,5e-05,9.45063]
[1776499199212,40.75,77022.32,29.7,-0.07073,5e-05,9.45063]
[1776499199226,40.75,77022.32,29.7,-0.07073,5e-05,9.45063]
[1776499199505,40.75,77022.32,29.7,-0.07074,5e-05,9.45192]
[1776499201306,40.75,77022.32,29.7,-0.07074,5e-05,9.45192]
[1776499200081,40.75,77022.32,29.7,-0.07074,5e-05,9.45192]
[1776499212249,40.75,77022.32,29.7,-0.07074,5e-05,9.45192]
[1776499215697,40.75,77020.73,29.7,-0.07082,5e-05,9.45949]
[1776499215736,40.75,77020.73,29.7,-0.07082,5e-05,9.45949]
[1776499218287,40.75,77020.73,29.7,-0.07082,5e-05,9.45949]
[1776499218386,40.75,77020.84,29.7,-0.07081,5e-05,9.45897]
[1776499223891,40.75,77030.48,29.7,-0.07035,5e-05,9.41311]
[1776499228926,40.75,77031.3,29.7,-0.07031,5e-05,9.40921]
[1776499233961,40.75,77031.44,29.7,-0.07029,5e-05,9.40515]
[1776499241010,40.75,77031.77,29.7,-0.07027,5e-05,9.40359]
[1776499244407,40.75,77040.43,29.7,-0.06986,5e-05,9.36252]
[1776499246639,40.75,77042.68,29.7,-0.06976,5e-05,9.35186]
[1776499247155,40.75,77042.68,29.7,-0.06976,5e-05,9.35186]
[1776499247185,40.75,77042.68,29.7,-0.06976,5e-05,9.35186]
[1776499250300,40.75,77039.86,29.7,-0.06989,5e-05,9.36522]
[1776499250399,40.75,77039.79,29.7,-0.06989,5e-05,9.36555]
[1776499258129,40.76,77037.28,29.7,-0.07004,5e-05,9.38011]
[1776499263165,40.76,77037.29,29.7,-0.07006,5e-05,9.38264]
[1776499267833,40.76,77037.33,29.7,-0.07007,5e-05,9.38347]
[1776499269782,40.77,77043.13,29.7,-0.06981,5e-05,9.35801]
[1776499273115,40.77,77048.55,29.7,-0.06958,5e-05,9.33403]
[1776499273236,40.77,77052.18,29.7,-0.06941,5e-05,9.31745]
[1776499278269,40.77,77066.33,29.7,-0.06876,5e-05,9.25219]
[1776499283305,40.78,77069.76,29.7,-0.06862,5e-05,9.23787]
[1776499288340,40.78,77068.66,29.7,-0.06869,5e-05,9.24487]
[1776499289130,40.78,77068.66,29.7,-0.06869,5e-05,9.24487]
[1776499294382,40.79,77066.39,29.7,-0.0688,5e-05,9.25429]
[1776499295419,40.79,77066.39,29.7,-0.0688,5e-05,9.25429]
[1776499300424,40.79,77050.78,29.7,-0.06954,5e-05,9.3299]
[1776499306466,40.79,77043.71,29.7,-0.06989,5e-05,9.36448]
[1776499311501,40.79,77043.19,29.7,-0.06992,5e-05,9.36779]
[1776499316536,40.8,77039.47,29.7,-0.0701,5e-05,9.38642]
[1776499318633,40.8,77039.05,29.7,-0.07013,5e-05,9.38856]
[1776499321988,40.8,77038.18,29.7,-0.07017,5e-05,9.3933]
[1776499325891,40.8,77035.34,29.7,-0.07031,5e-05,9.40737]
[1776499326246,40.8,77035.34,29.7,-0.07031,5e-05,9.40737]
[1776499326606,40.8,77026.21,29.7,-0.07075,5e-05,9.4513]
[1776499329627,40.8,77009.86,29.7,-0.07155,5e-05,9.53057]
[1776499331905,40.8,77002.56,29.7,-0.0719,5e-05,9.56619]
[1776499337686,40.81,77003.18,29.7,-0.07189,5e-05,9.56533]
[1776499342721,40.81,77007.74,29.7,-0.07169,5e-05,9.54559]
[1776499348398,40.82,77007.29,29.7,-0.07173,5e-05,9.54901]
[1776499352791,40.82,77019.54,29.7,-0.07115,5e-05,9.49039]
[1776499357826,40.83,77028.87,29.7,-0.07074,5e-05,9.44897]
[1776499362861,40.83,77028.94,29.7,-0.07076,5e-05,9.45161]
[1776499367865,40.84,77028.97,29.7,-0.07077,5e-05,9.45265]
[1776499367883,40.84,77028.97,29.7,-0.07077,5e-05,9.45265]
[1776499367906,40.84,77028.97,29.7,-0.07079,5e-05,9.45441]
[1776499372932,40.84,77028.94,29.7,-0.0708,5e-05,9.45561]
[1776499383007,40.85,77031.08,29.7,-0.07072,5e-05,9.44761]
[1776499393077,40.85,77031.19,29.7,-0.07074,5e-05,9.44929]
[1776499398111,40.85,77030.71,29.7,-0.07077,5e-05,9.45264]
[1776499404154,40.86,77030.89,29.7,-0.07077,5e-05,9.45304]
[1776499410196,40.86,77032.43,29.7,-0.07071,5e-05,9.44702]
[1776499416238,40.86,77032.88,29.7,-0.07068,5e-05,9.44278]
[1776499422279,40.87,77043.01,29.7,-0.07022,5e-05,9.39632]
[1776499425649,40.87,77043.28,29.7,-0.07021,5e-05,9.3956]
[1776499425751,40.87,77043.28,29.7,-0.07022,5e-05,9.39615]
[1776499426851,40.87,77043.25,29.7,-0.07022,5e-05,9.39629]
[1776499432349,40.87,77044.87,29.7,-0.07013,5e-05,9.38773]
[1776499435306,40.86,77045.33,29.7,-0.07011,5e-05,9.38524]
[1776499442420,40.86,77045.2,29.7,-0.0701,5e-05,9.38457]
[1776499447455,40.86,77043.98,29.7,-0.07015,5e-05,9.38949]
[1776499453497,40.86,77045.06,29.7,-0.07009,5e-05,9.38327]
[1776499458532,40.86,77049.63,29.7,-0.06987,5e-05,9.36081]
[1776499464575,40.85,77051.31,29.7,-0.06978,5e-05,9.35199]
[1776499469610,40.85,77042.49,29.7,-0.07018,5e-05,9.39281]
[1776499472512,40.85,77036.67,29.7,-0.07043,5e-05,9.41658]
[1776499477667,40.85,77034.89,29.7,-0.0705,5e-05,9.42351]
[1776499479204,40.85,77034.74,29.7,-0.07051,5e-05,9.42397]
[1776499479623,40.85,77034.74,29.7,-0.07051,5e-05,9.42397]
[1776499486637,40.85,77031.38,29.7,-0.07066,5e-05,9.43911]
[1776499487881,40.85,77030.69,29.7,-0.07068,5e-05,9.44171]
[1776499493778,40.84,77032.34,29.7,-0.0706,5e-05,9.43292]
[1776499499821,40.84,77032.33,29.7,-0.07059,5e-05,9.43213]
[1776499505866,40.84,77032.3,29.7,-0.07058,5e-05,9.43148]
[1776499510901,40.84,77033.41,29.7,-0.07052,5e-05,9.4256]
[1776499515937,40.84,77035.97,29.7,-0.0704,5e-05,9.41292]
[1776499520972,40.84,77040.61,29.7,-0.07018,5e-05,9.39053]
[1776499526745,40.84,77041.67,29.7,-0.07012,5e-05,9.38529]
[1776499532049,40.84,77045.43,29.7,-0.06992,5e-05,9.36385]
[1776499537084,40.84,77045.65,29.7,-0.06991,5e-05,9.36266]
[1776499544133,40.84,77045.67,29.7,-0.06991,5e-05,9.36234]
[1776499550175,40.83,77048.28,29.7,-0.06978,5e-05,9.34988]
[1776499555210,40.83,77048.18,29.7,-0.06979,5e-05,9.35023]
[1776499561252,40.83,77047.7,29.7,-0.06981,5e-05,9.35232]
[1776499567294,40.83,77045.25,29.7,-0.06992,5e-05,9.36366]
[1776499572329,40.83,77044.53,29.7,-0.06995,5e-05,9.36677]
[1776499577364,40.83,77040.73,29.7,-0.07013,5e-05,9.38444]
[1776499582399,40.83,77035.22,29.7,-0.07038,5e-05,9.41002]
[1776499587434,40.83,77035.91,29.7,-0.07034,5e-05,9.40621]
[1776499593475,40.83,77037.75,29.7,-0.07023,5e-05,9.39358]
[1776499598511,40.83,77037.61,29.7,-0.07023,5e-05,9.39391]
[1776499604552,40.83,77037.5,29.7,-0.07023,5e-05,9.39408]
[1776499609162,40.83,77037.5,29.7,-0.07023,5e-05,9.39408]
[1776499609217,40.83,77037.5,29.7,-0.07023,5e-05,9.39408]
[1776499610684,40.83,77037.5,29.7,-0.07023,5e-05,9.3938]
[1776499618650,40.83,77037.73,29.7,-0.07022,5e-05,9.39227]
[1776499625522,40.83,77037.73,29.7,-0.07022,5e-05,9.39227]
[1776499630735,40.83,77039.14,29.7,-0.07015,5e-05,9.38508]
[1776499635871,40.83,77038.72,31.2,-0.07016,5e-05,9.38693]
[1776499635884,40.83,77038.72,31.2,-0.07016,5e-05,9.38693]
[1776499635973,40.82,77038.39,31.2,-0.07018,5e-05,9.38841]
[1776499639591,40.83,77037.4,31.2,-0.07023,5e-05,9.39366]
[1776499639596,40.83,77037.4,31.2,-0.07023,5e-05,9.39366]
[1776499639798,40.83,77037.29,31.2,-0.07025,5e-05,9.39527]
[1776499644832,40.83,77023.64,31.2,-0.07089,5e-05,9.45926]
[1776499645545,40.83,77023.64,31.2,-0.07089,5e-05,9.45926]
[1776499645622,40.83,77023.64,31.2,-0.07089,5e-05,9.45926]
[1776499645840,40.83,77019.72,31.2,-0.07107,5e-05,9.47769]
[1776499647184,40.83,77015.03,31.2,-0.0713,5e-05,9.50059]
[1776499647854,40.83,77014.59,31.2,-0.07133,5e-05,9.50322]
[1776499653718,40.83,77013.86,31.2,-0.07137,5e-05,9.50719]
[1776499653723,40.83,77013.86,31.2,-0.07137,5e-05,9.50719]
[1776499653896,40.83,77010.78,31.2,-0.0715,5e-05,9.51922]
[1776499659538,40.83,77008.24,31.2,-0.07164,5e-05,9.5333]
[1776499664976,40.84,77006.9,31.2,-0.07174,5e-05,9.54312]
[1776499672028,40.85,77004.4,31.2,-0.07189,5e-05,9.55842]
[1776499677240,40.85,77004.33,31.2,-0.07191,5e-05,9.56067]
[1776499684027,40.86,77002.97,31.2,-0.072,5e-05,9.56956]
[1776499689147,40.87,77003.19,31.2,-0.07203,5e-05,9.57231]
[1776499696795,40.87,77003.14,31.2,-0.07205,5e-05,9.57448]
[1776499703249,40.88,77001.0,31.2,-0.0722,5e-05,9.58949]
[1776499710301,40.89,77001.04,31.2,-0.07223,5e-05,9.59256]
[1776499714999,40.89,77001.07,31.2,-0.07221,5e-05,9.58947]
[1776499716327,40.89,77001.07,31.2,-0.07222,5e-05,9.59089]
[1776499726415,40.9,76998.82,31.2,-0.07239,5e-05,9.60723]
[1776499731862,40.9,76998.78,31.2,-0.0724,5e-05,9.60828]
[1776499737493,40.91,77007.18,31.2,-0.07203,5e-05,9.5722]
[1776499743535,40.92,77010.18,31.2,-0.07192,5e-05,9.5609]
[1776499748573,40.92,77021.3,31.2,-0.07141,5e-05,9.51053]
[1776499754615,40.93,77023.42,31.2,-0.07134,5e-05,9.50389]
[1776499766699,40.94,77023.68,31.2,-0.0714,5e-05,9.50935]
[1776499772746,40.95,77023.68,31.2,-0.0714,5e-05,9.50907]
[1776499782816,40.96,77023.61,31.2,-0.07146,5e-05,9.51461]
[1776499785753,40.96,77023.6,31.2,-0.07146,5e-05,9.51516]
[1776499790873,40.97,77019.35,31.2,-0.0717,5e-05,9.53881]
[1776499796916,40.97,77019.04,31.2,-0.07174,5e-05,9.54305]
[1776499801951,40.98,77019.2,31.2,-0.07176,5e-05,9.5446]
[1776499806986,40.98,77018.73,31.2,-0.0718,5e-05,9.54915]
[1776499813029,40.99,77018.84,31.2,-0.07182,5e-05,9.55135]
[1776499818064,40.99,77017.12,31.2,-0.07193,5e-05,9.56179]
[1776499819636,40.99,77017.12,31.2,-0.07193,5e-05,9.56179]
[1776499823593,41.0,77017.16,31.2,-0.07195,5e-05,9.56421]
[1776499823612,41.0,77017.16,31.2,-0.07195,5e-05,9.56421]
[1776499823613,41.0,77017.16,31.2,-0.07195,5e-05,9.56421]
[1776499831154,41.01,77017.14,31.2,-0.07196,5e-05,9.5643]
[1776499836742,41.01,77016.39,31.2,-0.07202,5e-05,9.56959]
[1776499842233,41.02,77006.22,31.2,-0.07253,5e-05,9.6208]
[1776499847268,41.02,77005.13,31.2,-0.0726,5e-05,9.62772]
[1776499852303,41.02,77002.41,31.2,-0.07275,5e-05,9.64239]
[1776499857355,41.03,77005.38,31.2,-0.07262,5e-05,9.62977]
[1776499869440,41.03,77005.38,31.2,-0.07266,5e-05,9.63368]
[1776499875482,41.04,77005.38,31.2,-0.07268,5e-05,9.63565]
[1776499881524,41.04,77003.73,31.2,-0.07278,5e-05,9.64545]
[1776499891593,41.05,77003.44,31.2,-0.0728,5e-05,9.64639]
[1776499894450,41.05,77003.48,31.2,-0.0728,5e-05,9.6468]
[1776499903678,41.06,77003.48,31.2,-0.07283,5e-05,9.64977]
[1776499913749,41.06,77003.48,31.2,-0.07286,5e-05,9.65222]
[1776499914603,41.06,77003.48,31.2,-0.07286,5e-05,9.65222]
[1776499914605,41.06,77003.48,31.2,-0.07286,5e-05,9.65222]
[1776499914723,41.06,77003.48,31.2,-0.07286,5e-05,9.65222]
[1776499914756,41.06,76995.4,31.2,-0.07325,5e-05,9.69109]
[1776499915853,41.06,76995.4,31.2,-0.07325,5e-05,9.69109]
[1776499915954,41.06,76985.86,31.2,-0.07372,5e-05,9.73735]
[1776499921806,41.06,76987.37,31.2,-0.07365,5e-05,9.73028]
[1776499924651,41.06,76996.75,31.2,-0.07319,5e-05,9.68546]
[1776499924843,41.06,76996.75,31.2,-0.07319,5e-05,9.68546]
[1776499925956,41.06,76998.36,31.2,-0.07312,5e-05,9.67786]
[1776499926073,41.06,76998.36,31.2,-0.07312,5e-05,9.67786]
[1776499926117,41.06,76998.36,31.2,-0.07312,5e-05,9.67786]
[1776499926173,41.06,76998.66,31.2,-0.0731,5e-05,9.67653]
[1776499931529,41.11,76998.7,31.2,-0.07334,5e-05,9.7004]
[1776499936910,41.13,76999.5,31.2,-0.07337,5e-05,9.70318]
[1776499938022,41.13,76999.5,31.2,-0.07337,5e-05,9.70318]
[1776499940811,41.13,76999.57,31.2,-0.07337,5e-05,9.70325]
[1776499942136,41.13,76999.57,31.2,-0.07338,5e-05,9.70448]
[1776499945807,41.13,77000.16,31.2,-0.07336,5e-05,9.70289]
[1776499947902,41.14,77004.07,31.2,-0.07318,5e-05,9.68548]
[1776499948208,41.14,77004.07,31.2,-0.07318,5e-05,9.68548]
[1776499948318,41.14,77004.07,31.2,-0.07318,5e-05,9.68548]
[1776499948282,41.14,76990.25,31.2,-0.07386,5e-05,9.75212]
[1776499953237,41.16,76978.3,31.2,-0.07453,5e-05,9.81635]
[1776499953266,41.16,76978.3,31.2,-0.07453,5e-05,9.81734]
[1776499956279,41.16,76977.56,31.2,-0.07459,5e-05,9.8225]
[1776499956312,41.16,76977.56,31.2,-0.07459,5e-05,9.8225]
[1776499956314,41.17,76973.93,31.2,-0.07478,5e-05,9.84117]
[1776499958077,41.17,76961.16,31.2,-0.07542,5e-05,9.90363]
[1776499960144,41.17,76961.16,31.2,-0.07543,5e-05,9.90446]
[1776499965637,41.18,76961.59,31.2,-0.07545,5e-05,9.90741]
[1776499965684,41.18,76961.59,31.2,-0.07545,5e-05,9.90741]
[1776499966015,41.18,76961.59,31.2,-0.07545,5e-05,9.90741]
[1776499966133,41.18,76963.27,31.2,-0.07538,5e-05,9.90013]
[1776499971305,41.19,76962.81,31.2,-0.07545,5e-05,9.90717]
[1776499971917,41.19,76962.65,31.2,-0.07547,5e-05,9.90915]
[1776499975280,41.2,76958.96,31.2,-0.07569,5e-05,9.9305]
[1776499975347,41.2,76958.96,31.2,-0.07569,5e-05,9.9305]
[1776499980534,41.21,76957.76,31.2,-0.07582,5e-05,9.94313]
[1776499981551,41.22,76957.8,31.2,-0.07584,5e-05,9.94519]
[1776499987094,41.25,76947.23,31.2,-0.07651,5e-05,10.01067]
[1776499989960,41.26,76947.09,31.2,-0.07655,5e-05,10.01438]
[1776499995120,41.27,76935.29,31.2,-0.0772,5e-05,10.07749]
[1776500002387,41.28,76933.79,31.2,-0.07734,5e-05,10.09182]
[1776500007424,41.29,76935.96,31.2,-0.07728,5e-05,10.08553]
[1776500009536,41.29,76939.29,31.2,-0.07712,5e-05,10.07021]
[1776500010234,41.29,76939.29,31.2,-0.07712,5e-05,10.07021]
[1776500010445,41.31,76924.06,31.2,-0.07798,5e-05,10.15409]
[1776500011453,41.33,76909.03,31.2,-0.0788,5e-05,10.23148]
[1776500014619,41.33,76911.12,31.2,-0.07871,5e-05,10.22248]
[1776500014626,41.33,76911.12,31.2,-0.07871,5e-05,10.22248]
[1776500015971,41.33,76913.05,31.2,-0.07862,5e-05,10.21368]
[1776500018973,41.34,76917.23,31.2,-0.07842,5e-05,10.19531]
[1776500024545,41.36,76924.28,31.2,-0.07818,5e-05,10.17234]
[1776500029658,41.38,76924.87,31.2,-0.07825,5e-05,10.17894]
[1776500029737,41.38,76924.87,31.2,-0.07825,5e-05,10.17966]
[1776500035623,41.39,76922.2,31.2,-0.07845,5e-05,10.1989]
[1776500036750,41.39,76922.2,31.2,-0.07845,5e-05,10.1989]
[1776500037143,41.39,76922.2,31.2,-0.07845,5e-05,10.1989]
[1776500038645,41.4,76909.25,31.2,-0.07914,5e-05,10.26512]
[1776500043702,41.41,76911.03,31.2,-0.0791,5e-05,10.261]
[1776500047857,41.42,76909.92,31.2,-0.07918,5e-05,10.26921]
[1776500047861,41.42,76909.92,31.2,-0.07918,5e-05,10.26921]
[1776500047959,41.42,76910.01,31.2,-0.07919,5e-05,10.26969]
[1776500054779,41.43,76908.82,31.2,-0.07933,5e-05,10.28318]
[1776500061828,41.45,76909.71,31.2,-0.07936,5e-05,10.28643]
[1776500066863,41.46,76908.96,31.2,-0.07945,5e-05,10.2955]
[1776500071629,41.47,76908.28,31.2,-0.07951,5e-05,10.29959]
[1776500076934,41.48,76905.5,31.2,-0.07972,5e-05,10.31953]
[1776500077855,41.48,76905.5,31.2,-0.07972,5e-05,10.31953]
[1776500078209,41.48,76905.5,31.2,-0.07972,5e-05,10.31953]
[1776500078287,41.48,76905.5,31.2,-0.07972,5e-05,10.31953]
[1776500078387,41.49,76885.18,31.2,-0.08078,5e-05,10.42026]
[1776500078595,41.49,76885.18,31.2,-0.08078,5e-05,10.42026]
[1776500078889,41.49,76885.18,31.2,-0.08078,5e-05,10.42026]
[1776500078951,41.49,76873.56,31.2,-0.08139,5e-05,10.47855]
[1776500079891,41.49,76873.56,31.2,-0.08139,5e-05,10.47855]
[1776500080468,41.49,76872.36,31.2,-0.08148,5e-05,10.48671]
[1776500085999,41.5,76875.34,31.2,-0.08137,5e-05,10.47674]
[1776500087076,41.5,76875.34,31.2,-0.08137,5e-05,10.47674]
[1776500088337,41.5,76876.98,31.2,-0.08129,5e-05,10.46959]
[1776500089945,41.51,76874.08,31.2,-0.08146,5e-05,10.48576]
[1776500089946,41.51,76874.08,31.2,-0.08146,5e-05,10.48576]
[1776500096075,41.52,76864.76,31.2,-0.08201,5e-05,10.53753]
[1776500097041,41.52,76864.76,31.2,-0.08201,5e-05,10.53753]
[1776500097053,41.52,76864.76,31.2,-0.08201,5e-05,10.53753]
[1776500097056,41.52,76864.76,31.2,-0.08201,5e-05,10.53753]
[1776500097130,41.52,76864.76,31.2,-0.08201,5e-05,10.53753]
[1776500097195,41.52,76864.76,31.2,-0.08201,5e-05,10.53753]
[1776500097235,41.52,76864.76,31.2,-0.08201,5e-05,10.53753]
[1776500097356,41.52,76859.7,31.2,-0.08229,5e-05,10.56334]
[1776500097643,41.52,76859.7,31.2,-0.08229,5e-05,10.56334]
[1776500099567,41.53,76839.59,31.2,-0.08337,5e-05,10.66509]
[1776500106157,41.54,76829.62,31.2,-0.08397,5e-05,10.72094]
[1776500110843,41.55,76828.8,31.2,-0.08404,5e-05,10.72831]
[1776500113495,41.55,76829.23,31.2,-0.08404,5e-05,10.7278]
[1776500113880,41.55,76829.0,31.2,-0.08406,5e-05,10.72977]
[1776500114245,41.55,76829.0,31.2,-0.08406,5e-05,10.72977]
[1776500114337,41.55,76829.18,31.2,-0.08406,5e-05,10.72969]
[1776500115696,41.56,76827.67,31.2,-0.08415,5e-05,10.73822]
[1776500116918,41.56,76828.73,31.2,-0.0841,5e-05,10.73393]
[1776500117234,41.56,76834.37,31.2,-0.08381,5e-05,10.70687]
[1776500119742,41.56,76827.87,31.2,-0.08418,5e-05,10.74095]
[1776500120255,41.56,76822.63,31.2,-0.08447,5e-05,10.76787]
[1776500124178,41.57,76818.56,31.2,-0.08472,5e-05,10.79116]
[1776500124187,41.57,76818.56,31.2,-0.08472,5e-05,10.79116]
[1776500124193,41.57,76818.56,31.2,-0.08472,5e-05,10.79116]
[1776500124282,41.57,76820.5,31.2,-0.08462,5e-05,10.78247]
[1776500129319,41.58,76817.54,31.2,-0.08482,5e-05,10.80091]
[1776500133062,41.59,76815.42,31.2,-0.08493,5e-05,10.81017]
[1776500133194,41.59,76815.42,31.2,-0.08493,5e-05,10.81017]
[1776500133286,41.59,76815.42,31.2,-0.08493,5e-05,10.81017]
[1776500133347,41.59,76809.62,31.2,-0.08525,5e-05,10.83988]
[1776500138136,41.62,76803.13,31.2,-0.08575,5e-05,10.88588]
[1776500138147,41.62,76803.13,31.2,-0.08575,5e-05,10.88588]
[1776500138153,41.62,76803.13,31.2,-0.08575,5e-05,10.88588]
[1776500138381,41.62,76807.54,31.2,-0.08552,5e-05,10.86475]
[1776500140669,41.62,76815.15,31.2,-0.08512,5e-05,10.82793]
[1776500141403,41.62,76818.33,31.2,-0.08496,5e-05,10.81272]
[1776500142675,41.62,76820.54,31.2,-0.08485,5e-05,10.80267]
[1776500143416,41.63,76825.02,31.2,-0.08462,5e-05,10.78134]
[1776500148452,41.63,76837.07,31.2,-0.08401,5e-05,10.72523]
[1776500150335,41.64,76838.64,31.2,-0.08394,5e-05,10.71826]
[1776500152022,41.64,76839.75,31.2,-0.0839,5e-05,10.71444]
[1776500153498,41.64,76818.15,31.2,-0.08507,5e-05,10.82366]
[1776500154498,41.64,76818.15,31.2,-0.08507,5e-05,10.82366]
[1776500154505,41.64,76817.33,31.2,-0.08512,5e-05,10.82854]
[1776500159503,41.65,76810.16,31.2,-0.08555,5e-05,10.86802]
[1776500159541,41.65,76794.93,31.2,-0.08638,5e-05,10.94521]
[1776500159861,41.65,76794.93,31.2,-0.08638,5e-05,10.94521]
[1776500159995,41.65,76794.93,31.2,-0.08638,5e-05,10.94521]
[1776500160035,41.65,76794.93,31.2,-0.08638,5e-05,10.94521]
[1776500160548,41.66,76785.31,31.2,-0.08692,5e-05,10.9944]
[1776500161858,41.66,76781.88,31.2,-0.08712,5e-05,11.01274]
[1776500162352,41.66,76781.88,31.2,-0.08712,5e-05,11.01274]
[1776500162563,41.66,76786.67,31.2,-0.08687,5e-05,10.9897]
[1776500162991,41.66,76786.67,31.2,-0.08687,5e-05,10.9897]
[1776500168605,41.67,76788.83,31.2,-0.0868,5e-05,10.98397]
[1776500173279,41.68,76786.08,31.2,-0.08698,5e-05,10.99992]
[1776500173335,41.68,76786.08,31.2,-0.08698,5e-05,10.99992]
[1776500176667,41.68,76788.19,31.2,-0.08688,5e-05,10.99139]
[1776500176910,41.68,76787.99,31.2,-0.0869,5e-05,10.99308]
[1776500177120,41.68,76787.99,31.2,-0.0869,5e-05,10.99308]
[1776500177201,41.68,76780.58,31.2,-0.08731,5e-05,11.03031]
[1776500179485,41.68,76769.97,31.2,-0.0879,6e-05,11.08439]
[1776500182006,41.69,76766.84,31.2,-0.0881,6e-05,11.10277]
[1776500185724,41.7,76749.04,31.2,-0.08913,6e-05,11.19669]
[1776500189306,41.7,76755.58,31.2,-0.08878,6e-05,11.16502]
[1776500193177,41.71,76744.1,31.2,-0.08943,6e-05,11.22292]
[1776500194361,41.71,76744.57,31.2,-0.08941,6e-05,11.22117]
[1776500199330,41.71,76732.04,31.2,-0.09014,6e-05,11.28753]
[1776500199681,41.72,76730.39,31.2,-0.09024,6e-05,11.29645]
[1776500200075,41.72,76730.39,31.2,-0.09024,6e-05,11.29645]
[1776500200565,41.72,76730.39,31.2,-0.09024,6e-05,11.29645]
[1776500200968,41.72,76730.04,31.2,-0.09026,6e-05,11.29875]
[1776500202498,41.72,76724.24,31.2,-0.0906,6e-05,11.32874]
[1776500203861,41.72,76744.19,31.2,-0.08949,6e-05,11.22917]
[1776500208896,41.73,76740.95,31.2,-0.08971,6e-05,11.24863]
[1776500210631,41.73,76740.95,31.2,-0.08971,6e-05,11.24863]
[1776500220981,41.74,76750.57,31.2,-0.08925,6e-05,11.20748]
[1776500226016,41.75,76747.25,31.2,-0.08947,6e-05,11.22735]
[1776500227282,41.75,76747.25,31.2,-0.08947,6e-05,11.22735]
[1776500227524,41.75,76747.25,31.2,-0.08947,6e-05,11.22735]
[1776500227616,41.75,76747.25,31.2,-0.08947,6e-05,11.22735]
[1776500228060,41.75,76738.27,31.2,-0.08998,6e-05,11.27341]
[1776500230716,41.75,76730.9,31.2,-0.0904,6e-05,11.31167]
[1776500230922,41.75,76730.72,31.2,-0.09042,6e-05,11.31339]
[1776500231627,41.76,76736.56,31.2,-0.09011,6e-05,11.28499]
[1776500236632,41.76,76741.02,31.2,-0.08988,6e-05,11.26505]
[1776500236776,41.76,76741.02,31.2,-0.08988,6e-05,11.26505]
[1776500236808,41.76,76741.02,31.2,-0.08988,6e-05,11.26505]
[1776500237553,41.76,76730.53,31.2,-0.09048,6e-05,11.31908]
[1776500239138,41.77,76715.32,31.2,-0.09135,6e-05,11.39715]
[1776500241445,41.77,76715.12,31.2,-0.09137,6e-05,11.39884]
[1776500241585,41.77,76715.12,31.2,-0.09137,6e-05,11.39884]
[1776500241685,41.78,76713.17,31.2,-0.09155,6e-05,11.41572]
[1776500241956,41.78,76713.17,31.2,-0.09155,6e-05,11.41572]
[1776500247194,41.79,76711.48,31.2,-0.09171,6e-05,11.42961]
[1776500252169,41.8,76714.49,31.2,-0.09155,6e-05,11.41415]
[1776500257265,41.81,76707.83,31.2,-0.09198,6e-05,11.45322]
[1776500262300,41.84,76710.33,31.2,-0.09196,6e-05,11.45175]
[1776500267744,41.84,76700.55,31.2,-0.09255,6e-05,11.50471]
[1776500268599,41.84,76700.29,31.2,-0.09258,6e-05,11.50677]
[1776500268662,41.85,76705.95,31.2,-0.0923,6e-05,11.48221]
[1776500271363,41.86,76718.25,31.2,-0.09162,6e-05,11.42118]
[1776500276527,41.88,76725.0,31.2,-0.09137,6e-05,11.39899]
[1776500276537,41.88,76725.0,31.2,-0.09137,6e-05,11.39899]
[1776500276612,41.88,76728.32,31.2,-0.09119,6e-05,11.38273]
[1776500276843,41.88,76728.32,31.2,-0.09119,6e-05,11.38273]
[1776500276959,41.88,76728.32,31.2,-0.09119,6e-05,11.38273]
[1776500277603,41.89,76722.91,31.2,-0.0915,6e-05,11.41096]
[1776500280745,41.89,76716.43,31.2,-0.09188,6e-05,11.44528]
[1776500280748,41.89,76716.43,31.2,-0.09188,6e-05,11.44528]
[1776500281438,41.91,76722.78,31.2,-0.09162,6e-05,11.42225]
[1776500282149,41.91,76722.78,31.2,-0.09162,6e-05,11.42225]
[1776500282204,41.91,76722.78,31.2,-0.09162,6e-05,11.42225]
[1776500282445,41.91,76719.73,31.2,-0.0918,6e-05,11.43774]
[1776500285139,41.91,76711.09,31.2,-0.09231,6e-05,11.48348]
[1776500289560,41.92,76714.7,31.2,-0.09213,6e-05,11.46796]
[1776500294671,41.93,76713.12,31.2,-0.09226,6e-05,11.47978]
[1776500294766,41.93,76713.12,31.2,-0.09226,6e-05,11.47978]
[1776500295906,41.93,76699.34,31.2,-0.09306,6e-05,11.55139]
[1776500299335,41.93,76693.01,31.2,-0.09345,6e-05,11.58551]
[1776500301799,41.94,76681.51,31.2,-0.09413,6e-05,11.64589]
[1776500303222,41.94,76690.64,31.2,-0.09361,6e-05,11.59973]
[1776500303268,41.94,76690.64,31.2,-0.09361,6e-05,11.59973]
[1776500303332,41.94,76690.64,31.2,-0.09361,6e-05,11.59973]
[1776500303669,41.94,76690.64,31.2,-0.09361,6e-05,11.59973]
[1776500303748,41.94,76709.34,31.2,-0.09254,6e-05,11.50499]
[1776500304172,41.94,76709.34,31.2,-0.09254,6e-05,11.50499]
[1776500305912,41.94,76725.87,31.2,-0.09161,6e-05,11.42191]
[1776500306236,41.94,76725.87,31.2,-0.09161,6e-05,11.42191]
[1776500306317,41.94,76725.87,31.2,-0.09161,6e-05,11.42191]
[1776500306532,41.94,76725.87,31.2,-0.09161,6e-05,11.42191]
[1776500306615,41.94,76713.62,31.2,-0.09231,6e-05,11.48443]
[1776500307748,41.94,76693.35,31.2,-0.09347,6e-05,11.58817]
[1776500309975,41.94,76685.61,31.2,-0.09393,6e-05,11.62826]
[1776500309982,41.94,76685.61,31.2,-0.09393,6e-05,11.62826]
[1776500314130,41.95,76686.19,31.2,-0.09389,6e-05,11.62382]
[1776500315990,41.95,76692.89,31.2,-0.09352,6e-05,11.59071]
[1776500316320,41.95,76692.89,31.2,-0.09352,6e-05,11.59071]
[1776500316325,41.95,76692.89,31.2,-0.09352,6e-05,11.59071]
[1776500319704,41.95,76702.98,31.2,-0.09296,6e-05,11.54114]
[1776500319709,41.96,76703.68,31.2,-0.09293,6e-05,11.53824]
[1776500320242,41.96,76703.68,31.2,-0.09293,6e-05,11.53824]
[1776500320343,41.96,76703.68,31.2,-0.09293,6e-05,11.53824]
[1776500320716,41.96,76719.77,31.2,-0.09201,6e-05,11.45642]
[1776500320877,41.96,76719.77,31.2,-0.09201,6e-05,11.45642]
[1776500321029,41.96,76719.77,31.2,-0.09201,6e-05,11.45642]
[1776500321105,41.96,76719.77,31.2,-0.09201,6e-05,11.45642]
[1776500321414,41.96,76719.77,31.2,-0.09201,6e-05,11.45642]
[1776500321428,41.96,76719.77,31.2,-0.09201,6e-05,11.45642]
[1776500321723,41.96,76736.94,31.2,-0.09105,6e-05,11.37022]
[1776500322205,41.96,76736.94,31.2,-0.09105,6e-05,11.37022]
[1776500323931,41.96,76736.44,31.2,-0.09109,6e-05,11.37343]
[1776500324508,41.96,76736.44,31.2,-0.09109,6e-05,11.37343]
[1776500327072,41.96,76740.66,31.2,-0.09086,6e-05,11.35302]
[1776500330786,41.97,76759.54,31.2,-0.08982,6e-05,11.25946]
[1776500335821,41.97,76769.17,31.2,-0.08932,6e-05,11.21371]
[1776500335923,41.97,76769.17,31.2,-0.08932,6e-05,11.21371]
[1776500336364,41.97,76769.17,31.2,-0.08932,6e-05,11.21371]
[1776500341834,41.98,76778.86,31.2,-0.08881,6e-05,11.16742]
[1776500345039,41.98,76779.3,31.2,-0.08881,6e-05,11.16783]
[1776500345098,41.98,76778.41,31.2,-0.08887,6e-05,11.17293]
[1776500347028,41.98,76777.98,31.2,-0.08889,6e-05,11.17542]
[1776500353733,41.99,76775.37,31.2,-0.08906,6e-05,11.19037]
[1776500357027,41.99,76782.78,31.2,-0.08866,6e-05,11.15446]
[1776500357093,41.99,76782.78,31.2,-0.08866,6e-05,11.15446]
[1776500358276,41.99,76788.96,31.2,-0.08833,5e-05,11.12385]
[1776500358410,41.99,76788.96,31.2,-0.08833,5e-05,11.12385]
[1776500358439,41.99,76788.96,31.2,-0.08833,5e-05,11.12385]
[1776500358446,41.99,76788.96,31.2,-0.08833,5e-05,11.12385]
[1776500361513,41.99,76807.59,31.2,-0.08732,5e-05,11.03197]
[1776500361794,42.0,76809.53,31.2,-0.08723,5e-05,11.02306]
[1776500362505,42.0,76809.53,31.2,-0.08723,5e-05,11.02306]
[1776500364681,42.0,76828.26,31.2,-0.08622,5e-05,10.93075]
[1776500366798,42.0,76834.28,31.2,-0.0859,5e-05,10.90086]
[1776500367302,42.0,76838.04,31.2,-0.0857,5e-05,10.88306]
[1776500367330,42.0,76838.04,31.2,-0.0857,5e-05,10.88306]
[1776500367355,42.0,76838.04,31.2,-0.0857,5e-05,10.88306]
[1776500367584,42.0,76838.04,31.2,-0.0857,5e-05,10.88306]
[1776500367857,42.0,76838.04,31.2,-0.0857,5e-05,10.88306]
[1776500367960,42.0,76845.86,31.2,-0.08529,5e-05,10.84483]
[1776500367998,42.0,76845.86,31.2,-0.08529,5e-05,10.84483]
[1776500368186,42.0,76845.86,31.2,-0.08529,5e-05,10.84483]
[1776500368221,42.0,76861.29,31.2,-0.08447,5e-05,10.76859]
[1776500369858,42.0,76861.29,31.2,-0.08447,5e-05,10.76859]
[1776500369798,42.0,76878.43,31.2,-0.08358,5e-05,10.68556]
[1776500375097,42.01,76876.68,31.2,-0.08368,5e-05,10.69427]
[1776500379889,42.02,76879.51,31.2,-0.08356,5e-05,10.6832]
[1776500380587,42.02,76879.51,31.2,-0.08356,5e-05,10.6832]
[1776500386676,42.03,76877.66,31.2,-0.08371,5e-05,10.69667]
[1776500390077,42.03,76878.64,31.2,-0.08368,5e-05,10.69459]
[1776500395238,42.04,76878.04,31.2,-0.08376,5e-05,10.70162]
[1776500400273,42.05,76876.11,31.2,-0.08389,5e-05,10.71438]
[1776500402548,42.05,76874.76,31.2,-0.08397,5e-05,10.72165]
[1776500403338,42.05,76872.9,31.2,-0.08408,5e-05,10.73202]
[1776500403420,42.05,76869.75,31.2,-0.08425,5e-05,10.74752]
[1776500406799,42.05,76864.2,31.2,-0.08456,5e-05,10.77637]
[1776500406804,42.05,76864.2,31.2,-0.08456,5e-05,10.77637]
[1776500406874,42.06,76863.85,31.2,-0.08459,5e-05,10.77953]
[1776500413371,42.06,76859.49,31.2,-0.08486,5e-05,10.80403]
[1776500415826,42.06,76859.49,31.2,-0.08486,5e-05,10.80403]
[1776500422437,42.07,76860.79,31.2,-0.08483,5e-05,10.80197]
[1776500423329,42.07,76860.79,31.2,-0.08483,5e-05,10.80197]
[1776500428479,42.08,76869.5,31.2,-0.0844,5e-05,10.76212]
[1776500433514,42.09,76869.96,31.2,-0.08438,5e-05,10.75906]
[1776500434130,42.09,76869.96,31.2,-0.08438,5e-05,10.75906]
[1776500435497,42.09,76870.34,31.2,-0.08437,5e-05,10.75774]
[1776500442578,42.1,76877.97,31.2,-0.08402,5e-05,10.72496]
[1776500447613,42.1,76876.21,31.2,-0.08414,5e-05,10.7371]
[1776500452648,42.11,76878.72,31.2,-0.08404,5e-05,10.7276]
[1776500457683,42.12,76874.8,31.2,-0.08428,5e-05,10.7496]
[1776500461257,42.12,76874.98,31.2,-0.08428,5e-05,10.75031]
[1776500461321,42.12,76874.98,31.2,-0.08428,5e-05,10.75031]
[1776500461403,42.12,76874.98,31.2,-0.08428,5e-05,10.75031]
[1776500461759,42.12,76874.98,31.2,-0.08428,5e-05,10.75031]
[1776500461930,42.12,76874.98,31.2,-0.08428,5e-05,10.75031]
[1776500461932,42.12,76843.5,31.2,-0.08596,5e-05,10.90554]
[1776500462194,42.12,76843.5,31.2,-0.08596,5e-05,10.90554]
[1776500462197,42.12,76843.5,31.2,-0.08596,5e-05,10.90554]
[1776500462872,42.12,76813.36,31.2,-0.08759,5e-05,11.05565]
[1776500464397,42.12,76805.17,31.2,-0.08804,5e-05,11.09705]
[1776500465778,42.12,76805.99,31.2,-0.08801,5e-05,11.09361]
[1776500470905,42.13,76797.42,31.2,-0.08849,5e-05,11.13746]
[1776500471036,42.13,76797.42,31.2,-0.08849,5e-05,11.13746]
[1776500471223,42.13,76793.84,31.2,-0.08869,5e-05,11.15559]
[1776500471812,42.13,76773.82,31.2,-0.08979,6e-05,11.25609]
[1776500472900,42.13,76773.82,31.2,-0.08979,6e-05,11.25609]
[1776500474279,42.13,76768.11,31.2,-0.09012,6e-05,11.28601]
[1776500476928,42.13,76767.59,31.2,-0.09016,6e-05,11.28931]
[1776500476939,42.13,76767.59,31.2,-0.09016,6e-05,11.28931]
[1776500482912,42.14,76770.75,31.2,-0.09001,6e-05,11.276]
[1776500487947,42.14,76769.47,31.2,-0.0901,6e-05,11.2844]
[1776500492369,42.14,76771.81,31.2,-0.08997,6e-05,11.27066]
[1776500492982,42.14,76778.15,31.2,-0.08962,6e-05,11.23909]
[1776500498017,42.15,76775.68,31.2,-0.08977,6e-05,11.25292]
[1776500498852,42.15,76775.68,31.2,-0.08977,6e-05,11.25292]
[1776500498866,42.15,76775.68,31.2,-0.08977,6e-05,11.25292]
[1776500499025,42.15,76774.02,31.2,-0.08987,6e-05,11.26151]
[1776500502046,42.15,76761.31,31.2,-0.09059,6e-05,11.32664]
[1776500503797,42.15,76761.31,31.2,-0.09059,6e-05,11.32664]
[1776500509583,42.16,76749.44,31.2,-0.09127,6e-05,11.38835]
[1776500509668,42.16,76749.44,31.2,-0.09127,6e-05,11.38835]
[1776500515137,42.16,76749.33,31.2,-0.0913,6e-05,11.39075]
[1776500518741,42.16,76752.44,31.2,-0.09113,6e-05,11.37566]
[1776500519498,42.16,76755.03,31.2,-0.09099,6e-05,11.36293]
[1776500521721,42.16,76767.45,31.2,-0.0903,6e-05,11.3012]
[1776500522437,42.16,76767.98,31.2,-0.09028,6e-05,11.29898]
[1776500522515,42.16,76770.68,31.2,-0.09013,6e-05,11.28586]
[1776500524307,42.17,76775.42,31.2,-0.08987,6e-05,11.26238]
[1776500524398,42.17,76777.43,31.2,-0.08976,6e-05,11.25264]
[1776500530242,42.17,76778.04,31.2,-0.08976,6e-05,11.2526]
[1776500531085,42.17,76778.04,31.2,-0.08976,6e-05,11.2526]
[1776500537292,42.18,76782.16,31.2,-0.08958,6e-05,11.23569]
[1776500540407,42.18,76782.59,31.2,-0.08956,6e-05,11.23406]
[1776500541712,42.18,76783.44,31.2,-0.08953,6e-05,11.23138]
[1776500541814,42.18,76786.1,31.2,-0.08938,6e-05,11.21806]
[1776500542811,42.18,76786.1,31.2,-0.08938,6e-05,11.21806]
[1776500545535,42.19,76788.97,31.2,-0.08923,6e-05,11.20478]
[1776500545609,42.19,76788.97,31.2,-0.08923,6e-05,11.20478]
[1776500545908,42.19,76788.97,31.2,-0.08923,6e-05,11.20478]
[1776500546059,42.19,76788.97,31.2,-0.08923,6e-05,11.20478]
[1776500546045,42.19,76788.72,31.2,-0.08926,6e-05,11.20685]
[1776500546384,42.19,76788.72,31.2,-0.08926,6e-05,11.20685]
[1776500546477,42.19,76788.72,31.2,-0.08926,6e-05,11.20685]
[1776500546488,42.19,76770.62,31.2,-0.09026,6e-05,11.29752]
[1776500547362,42.19,76752.36,31.2,-0.09128,6e-05,11.38973]
[1776500549158,42.19,76755.45,31.2,-0.09111,6e-05,11.37444]
[1776500551277,42.19,76755.35,31.2,-0.09112,6e-05,11.37553]
[1776500554963,42.19,76758.82,31.2,-0.09091,6e-05,11.35534]
[1776500554983,42.19,76758.82,31.2,-0.09091,6e-05,11.35534]
[1776500555190,42.19,76757.48,31.2,-0.09099,6e-05,11.3624]
[1776500555790,42.19,76740.77,31.2,-0.09193,6e-05,11.4469]
[1776500557229,42.2,76728.94,31.2,-0.0926,6e-05,11.50684]
[1776500557435,42.2,76727.97,31.2,-0.09266,6e-05,11.51182]
[1776500559309,42.2,76727.69,31.2,-0.09268,6e-05,11.51348]
[1776500559315,42.2,76727.69,31.2,-0.09268,6e-05,11.51348]
[1776500559331,42.2,76727.69,31.2,-0.09268,6e-05,11.51348]
[1776500559449,42.2,76724.75,31.2,-0.09285,6e-05,11.5286]
[1776500564717,42.2,76729.21,31.2,-0.0926,6e-05,11.50627]
[1776500564774,42.2,76729.21,31.2,-0.0926,6e-05,11.50627]
[1776500564854,42.2,76729.21,31.2,-0.0926,6e-05,11.50627]
[1776500565053,42.2,76729.21,31.2,-0.0926,6e-05,11.50627]
[1776500566765,42.2,76718.6,31.2,-0.0932,6e-05,11.56011]
[1776500566831,42.2,76713.58,31.2,-0.09349,6e-05,11.58555]
[1776500567560,42.2,76713.58,31.2,-0.09349,6e-05,11.58555]
[1776500570074,42.2,76713.28,31.2,-0.0935,6e-05,11.58702]
[1776500575573,42.2,76724.4,31.2,-0.09287,6e-05,11.53096]
[1776500580608,42.2,76721.56,31.2,-0.09304,6e-05,11.54558]
[1776500582100,42.2,76721.56,31.2,-0.09304,6e-05,11.54558]
[1776500582537,42.2,76720.86,31.2,-0.09308,6e-05,11.54916]
[1776500582603,42.2,76720.86,31.2,-0.09308,6e-05,11.54916]
[1776500584168,42.2,76703.44,31.2,-0.09407,6e-05,11.6375]
[1776500589767,42.2,76700.15,31.2,-0.09425,6e-05,11.65355]
[1776500589772,42.2,76700.15,31.2,-0.09425,6e-05,11.65355]
[1776500595719,42.2,76706.44,31.2,-0.0939,6e-05,11.62251]
[1776500598562,42.2,76711.09,31.2,-0.09364,6e-05,11.59932]
[1776500603771,42.2,76721.51,31.2,-0.09305,6e-05,11.5467]
[1776500608378,42.2,76719.81,31.2,-0.09315,6e-05,11.55537]
[1776500608516,42.2,76719.81,31.2,-0.09315,6e-05,11.55537]
[1776500608793,42.2,76719.81,31.2,-0.09315,6e-05,11.55537]
[1776500608807,42.2,76698.45,31.2,-0.09437,6e-05,11.66381]
[1776500609223,42.2,76698.45,31.2,-0.09437,6e-05,11.66381]
[1776500609345,42.2,76698.45,31.2,-0.09437,6e-05,11.66381]
[1776500609648,42.2,76698.45,31.2,-0.09437,6e-05,11.66381]
[1776500609906,42.2,76674.44,31.2,-0.09576,6e-05,11.78631]
[1776500611409,42.2,76669.58,31.2,-0.09604,6e-05,11.81136]
[1776500613687,42.2,76668.91,31.2,-0.09606,6e-05,11.81148]
[1776500616837,42.2,76669.18,31.2,-0.09605,6e-05,11.81061]
[1776500616846,42.2,76669.18,31.2,-0.09605,6e-05,11.81061]
[1776500620891,42.2,76681.02,31.2,-0.09537,6e-05,11.75113]
[1776500621504,42.2,76681.02,31.2,-0.09537,6e-05,11.75113]
[1776500622355,42.21,76681.11,31.2,-0.09537,6e-05,11.75094]
[1776500623448,42.21,76681.11,31.2,-0.09537,6e-05,11.7512]
[1776500625772,42.21,76675.72,31.2,-0.09569,6e-05,11.77923]
[1776500630961,42.21,76678.32,31.2,-0.09556,6e-05,11.76741]
[1776500634323,42.21,76679.34,31.2,-0.09551,6e-05,11.76291]
[1776500635380,42.21,76681.46,31.2,-0.09539,6e-05,11.75233]
[1776500635661,42.21,76681.46,31.2,-0.09539,6e-05,11.75233]
[1776500635997,42.21,76689.45,31.2,-0.09493,6e-05,11.71184]
[1776500637845,42.21,76694.16,31.2,-0.09466,6e-05,11.68793]
[1776500638010,42.21,76694.97,31.2,-0.09461,6e-05,11.68394]
[1776500640796,42.21,76703.43,31.2,-0.09412,6e-05,11.64063]
[1776500646067,42.21,76716.6,31.2,-0.09336,6e-05,11.57281]
[1776500651101,42.21,76716.11,31.2,-0.09338,6e-05,11.5749]
[1776500656142,42.21,76714.73,31.2,-0.09345,6e-05,11.58144]
[1776500661176,42.21,76715.78,31.2,-0.09339,6e-05,11.57559]
[1776500666211,42.21,76716.86,31.2,-0.09332,6e-05,11.56961]
[1776500669892,42.21,76718.17,31.2,-0.09324,6e-05,11.56267]
[1776500669953,42.21,76718.17,31.2,-0.09324,6e-05,11.56267]
[1776500670241,42.21,76708.46,31.2,-0.0938,6e-05,11.61191]
[1776500675276,42.2,76698.1,31.2,-0.09436,6e-05,11.66022]
[1776500680997,42.2,76698.17,31.2,-0.09435,6e-05,11.65928]
[1776500681015,42.2,76698.17,31.2,-0.09435,6e-05,11.65928]
[1776500681572,42.2,76698.21,31.2,-0.09434,6e-05,11.65879]
[1776500683332,42.2,76712.39,31.2,-0.09353,6e-05,11.58648]
[1776500688367,42.2,76713.61,31.2,-0.09346,6e-05,11.58009]
[1776500693404,42.2,76718.21,31.2,-0.09319,6e-05,11.55654]
[1776500698439,42.2,76715.75,31.2,-0.09333,6e-05,11.56878]
[1776500703474,42.2,76714.28,31.2,-0.09341,6e-05,11.57593]
[1776500711530,42.2,76715.75,31.2,-0.09332,6e-05,11.56801]
[1776500716902,42.2,76718.68,31.2,-0.09315,6e-05,11.55293]
[1776500718883,42.2,76719.58,31.2,-0.0931,6e-05,11.54829]
[1776500725628,42.2,76726.22,31.2,-0.09272,6e-05,11.5148]
[1776500730663,42.2,76728.0,31.2,-0.09263,6e-05,11.50613]
[1776500735698,42.2,76725.05,31.2,-0.09277,6e-05,11.51781]
[1776500740733,42.2,76728.55,31.2,-0.09258,6e-05,11.50058]
[1776500745767,42.2,76729.83,31.2,-0.09251,6e-05,11.49473]
[1776500751810,42.2,76730.91,31.2,-0.09246,6e-05,11.4901]
[1776500756845,42.21,76731.46,31.2,-0.09244,6e-05,11.48807]
[1776500762886,42.21,76730.88,31.2,-0.09248,6e-05,11.49193]
[1776500767921,42.21,76721.03,31.2,-0.09305,6e-05,11.54227]
[1776500772957,42.21,76716.29,31.2,-0.09332,6e-05,11.56641]
[1776500777992,42.21,76714.26,31.2,-0.09343,6e-05,11.57659]
[1776500783268,42.21,76713.18,31.2,-0.09349,6e-05,11.58193]
[1776500785043,42.21,76697.67,31.2,-0.09438,6e-05,11.66053]
[1776500790080,42.21,76695.09,31.2,-0.09452,6e-05,11.6729]
[1776500795115,42.2,76695.66,31.2,-0.09445,6e-05,11.6655]
[1776500800150,42.2,76688.88,31.2,-0.09483,6e-05,11.69919]
[1776500805188,42.2,76694.68,31.2,-0.09449,6e-05,11.6688]
[1776500810223,42.2,76711.03,31.2,-0.09354,6e-05,11.585]
[1776500815257,42.2,76708.68,31.2,-0.09368,6e-05,11.59677]
[1776500820293,42.2,76701.34,31.2,-0.09409,6e-05,11.63373]
[1776500825328,42.2,76695.53,31.2,-0.09442,6e-05,11.66265]
[1776500830363,42.2,76683.23,31.2,-0.09512,6e-05,11.72445]
[1776500834391,42.19,76695.21,31.2,-0.09442,6e-05,11.66259]
[1776500839425,42.19,76695.92,31.2,-0.09437,6e-05,11.65826]
[1776500844464,42.19,76701.03,31.2,-0.09407,6e-05,11.63174]
[1776500849499,42.19,76707.53,31.2,-0.0937,6e-05,11.59838]
[1776500854534,42.19,76711.37,31.2,-0.09345,6e-05,11.57514]
[1776500860249,42.19,76711.23,31.2,-0.09346,6e-05,11.57586]
[1776500866618,42.19,76715.18,31.2,-0.09323,6e-05,11.55596]
[1776500872660,42.19,76713.58,31.2,-0.09333,6e-05,11.56425]
[1776500877694,42.19,76712.58,31.2,-0.09338,6e-05,11.56934]
[1776500883386,42.19,76711.73,31.2,-0.09343,6e-05,11.57364]
[1776500883404,42.19,76711.73,31.2,-0.09343,6e-05,11.57364]
[1776500883458,42.19,76711.55,31.2,-0.09344,6e-05,11.57454]
[1776500883511,42.19,76711.55,31.2,-0.09344,6e-05,11.57454]
[1776500886764,42.19,76733.16,31.2,-0.09222,6e-05,11.46525]
[1776500888437,42.19,76733.16,31.2,-0.09222,6e-05,11.46525]
[1776500893013,42.19,76745.4,31.2,-0.09154,6e-05,11.40427]
[1776500898849,42.2,76740.44,31.2,-0.09183,6e-05,11.43065]
[1776500903884,42.2,76739.22,31.2,-0.09191,6e-05,11.43754]
[1776500908918,42.2,76737.24,31.2,-0.09202,6e-05,11.4482]
[1776500913954,42.2,76723.2,31.2,-0.0928,6e-05,11.51611]
[1776500918989,42.2,76721.84,31.2,-0.09288,6e-05,11.52306]
[1776500924027,42.2,76724.72,31.2,-0.09271,6e-05,11.50832]
[1776500929059,42.2,76721.37,31.2,-0.0929,6e-05,11.52537]
[1776500934094,42.2,76728.12,31.2,-0.09252,6e-05,11.49134]
[1776500939130,42.2,76735.0,31.2,-0.09214,6e-05,11.45694]
[1776500942121,42.2,76735.3,31.2,-0.09212,6e-05,11.45561]
[1776500942151,42.2,76737.53,31.2,-0.092,6e-05,11.44444]
[1776500947186,42.2,76739.45,31.2,-0.09188,6e-05,11.43417]
[1776500949042,42.2,76738.47,31.2,-0.09194,6e-05,11.43901]
[1776500949050,42.2,76738.47,31.2,-0.09194,6e-05,11.43901]
[1776500949200,42.2,76738.43,31.2,-0.09194,6e-05,11.4391]
[1776500954238,42.2,76740.73,31.2,-0.09182,6e-05,11.42812]
[1776500959270,42.2,76740.99,31.2,-0.09181,6e-05,11.42753]
[1776500964306,42.2,76741.78,31.2,-0.09177,6e-05,11.42428]
[1776500969341,42.21,76737.53,31.2,-0.09202,6e-05,11.44648]
[1776500974377,42.21,76731.94,31.2,-0.09232,6e-05,11.47177]
[1776500978406,42.21,76717.18,31.2,-0.09316,6e-05,11.54679]
[1776500983455,42.21,76717.47,31.2,-0.09314,6e-05,11.54521]
[1776500988490,42.21,76719.87,31.2,-0.093,6e-05,11.53295]
[1776500993525,42.21,76716.59,31.2,-0.09319,6e-05,11.54948]
[1776500998560,42.21,76716.9,31.2,-0.09317,6e-05,11.54768]
[1776501003596,42.21,76715.71,31.2,-0.09324,6e-05,11.55343]
[1776501010645,42.2,76715.68,31.2,-0.09323,6e-05,11.55314]
[1776501015680,42.2,76722.43,31.2,-0.09285,6e-05,11.51869]
[1776501017481,42.2,76722.43,31.2,-0.09285,6e-05,11.51869]
[1776501017583,42.2,76725.93,31.2,-0.09265,6e-05,11.50103]
[1776501024743,42.2,76718.21,31.2,-0.09306,6e-05,11.53809]
[1776501029778,42.2,76708.47,31.2,-0.0936,6e-05,11.58586]
[1776501034813,42.19,76697.53,31.2,-0.09418,6e-05,11.63572]
[1776501039848,42.19,76700.59,31.2,-0.09398,6e-05,11.61801]
[1776501044885,42.18,76696.61,31.2,-0.09419,6e-05,11.63619]
[1776501047061,42.18,76696.61,31.2,-0.09419,6e-05,11.63619]
[1776501047612,42.18,76696.61,31.2,-0.09419,6e-05,11.63619]
[1776501047336,42.18,76699.89,31.2,-0.09399,6e-05,11.61864]
[1776501047907,42.18,76716.69,31.2,-0.09303,6e-05,11.53327]
[1776501052943,42.18,76728.28,31.2,-0.09237,6e-05,11.47496]
[1776501058622,42.18,76727.43,31.2,-0.09243,6e-05,11.47967]
[1776501060877,42.18,76729.06,31.2,-0.09234,6e-05,11.47171]
[1776501060980,42.18,76729.06,31.2,-0.09234,6e-05,11.47171]
[1776501060989,42.18,76729.06,31.2,-0.09234,6e-05,11.47171]
[1776501061052,42.18,76729.06,31.2,-0.09234,6e-05,11.47171]
[1776501061120,42.18,76732.8,31.2,-0.09213,6e-05,11.45292]
[1776501063459,42.18,76735.2,31.2,-0.09199,6e-05,11.44064]
[1776501064509,42.18,76736.99,31.2,-0.09189,6e-05,11.43146]
[1776501066441,42.18,76751.05,31.2,-0.09109,6e-05,11.36041]
[1776501067797,42.18,76751.92,31.2,-0.09105,6e-05,11.35602]
[1776501068173,42.18,76751.92,31.2,-0.09105,6e-05,11.35602]
[1776501070394,42.18,76765.37,31.2,-0.09029,6e-05,11.2883]
[1776501074875,42.18,76782.37,31.2,-0.08935,6e-05,11.20312]
[1776501080132,42.18,76786.11,31.2,-0.08915,6e-05,11.18502]
[1776501084715,42.18,76785.0,31.2,-0.08922,6e-05,11.19103]
[1776501084785,42.18,76785.0,31.2,-0.08922,6e-05,11.19103]
[1776501085075,42.18,76785.0,31.2,-0.08922,6e-05,11.19103]
[1776501085706,42.18,76783.41,31.2,-0.08931,6e-05,11.19908]
[1776501091254,42.19,76779.09,31.2,-0.08955,6e-05,11.22096]
[1776501097254,42.18,76779.93,31.2,-0.08947,6e-05,11.21281]
[1776501102292,42.18,76782.25,31.2,-0.08934,6e-05,11.2009]
[1776501107326,42.18,76777.72,31.2,-0.08959,6e-05,11.22319]
[1776501112362,42.18,76774.19,31.2,-0.08978,6e-05,11.24038]
[1776501116536,42.18,76773.62,31.2,-0.08981,6e-05,11.24289]
[1776501118056,42.18,76769.5,31.2,-0.09003,6e-05,11.26332]
[1776501123438,42.18,76767.62,31.2,-0.09013,6e-05,11.27207]
[1776501128474,42.18,76770.78,31.2,-0.08995,6e-05,11.25545]
[1776501133509,42.18,76775.65,31.2,-0.08967,6e-05,11.23042]
[1776501138544,42.18,76777.16,31.2,-0.08958,6e-05,11.22244]
[1776501143580,42.17,76767.2,31.2,-0.09013,6e-05,11.27185]
[1776501145121,42.17,76762.15,31.2,-0.09041,6e-05,11.29705]
[1776501149432,42.17,76756.07,31.2,-0.09075,6e-05,11.3278]
[1776501154657,42.17,76753.47,31.2,-0.09086,6e-05,11.33604]
[1776501159692,42.17,76752.18,31.2,-0.09091,6e-05,11.34118]
[1776501164726,42.17,76747.98,31.2,-0.09113,6e-05,11.36081]
[1776501169761,42.16,76748.49,31.2,-0.09109,6e-05,11.35665]
[1776501175804,42.16,76748.04,31.2,-0.09109,6e-05,11.35707]
[1776501179609,42.16,76753.18,31.2,-0.0908,6e-05,11.33061]
[1776501181237,42.16,76746.26,31.2,-0.09118,6e-05,11.36493]
[1776501182853,42.16,76728.85,31.2,-0.09216,6e-05,11.4526]
[1776501188166,42.15,76725.1,31.2,-0.09236,6e-05,11.47084]
[1776501194749,42.15,76727.02,31.2,-0.09224,6e-05,11.46002]
[1776501202993,42.15,76727.26,31.2,-0.09221,6e-05,11.45699]
[1776501208028,42.15,76727.11,31.2,-0.09221,6e-05,11.45686]
[1776501214070,42.14,76725.1,31.2,-0.09229,6e-05,11.46233]
[1776501215596,42.14,76725.1,31.2,-0.09229,6e-05,11.46233]
[1776501216331,42.14,76720.93,31.2,-0.09252,6e-05,11.48302]
[1776501218014,42.14,76706.38,31.2,-0.09334,6e-05,11.55651]
[1776501219135,42.14,76701.67,31.2,-0.09361,6e-05,11.58009]
[1776501220430,42.14,76702.11,31.2,-0.09358,6e-05,11.57748]
[1776501221167,42.14,76700.44,31.2,-0.09367,6e-05,11.58559]
[1776501227312,42.13,76701.45,31.2,-0.09359,6e-05,11.57816]
[1776501232469,42.13,76711.19,31.2,-0.09301,6e-05,11.52709]
[1776501238239,42.13,76714.29,31.2,-0.09282,6e-05,11.50941]
[1776501243274,42.12,76711.34,31.2,-0.09297,6e-05,11.52296]
[1776501244263,42.12,76711.34,31.2,-0.09297,6e-05,11.52296]
[1776501247302,42.12,76695.53,31.2,-0.09386,6e-05,11.60189]
[1776501252337,42.12,76688.18,31.2,-0.09426,6e-05,11.63713]
[1776501254192,42.12,76682.7,31.2,-0.09457,6e-05,11.66461]
[1776501259386,42.11,76682.78,31.2,-0.09453,6e-05,11.66135]
[1776501260376,42.11,76682.78,31.2,-0.09453,6e-05,11.66135]
[1776501263889,42.1,76681.08,31.2,-0.09461,6e-05,11.66817]
[1776501264055,42.1,76681.08,31.2,-0.09461,6e-05,11.66817]
[1776501264520,42.1,76681.08,31.2,-0.09461,6e-05,11.66817]
[1776501267009,42.1,76672.42,31.2,-0.0951,6e-05,11.71104]
[1776501267181,42.1,76672.42,31.2,-0.0951,6e-05,11.71104]
[1776501267203,42.1,76672.42,31.2,-0.0951,6e-05,11.71104]
[1776501267406,42.1,76672.42,31.2,-0.0951,6e-05,11.71104]
[1776501267622,42.1,76672.42,31.2,-0.0951,6e-05,11.71104]
[1776501267649,42.1,76664.55,31.2,-0.09555,6e-05,11.75081]
[1776501268451,42.1,76651.78,31.2,-0.09629,6e-05,11.81577]
[1776501273489,42.1,76643.92,31.2,-0.0967,6e-05,11.8504]
[1776501277495,42.09,76642.89,31.2,-0.09675,6e-05,11.85434]
[1776501277804,42.09,76642.89,31.2,-0.09675,6e-05,11.85434]
[1776501278504,42.09,76643.67,31.2,-0.0967,6e-05,11.84987]
[1776501278527,42.09,76643.94,31.2,-0.09668,6e-05,11.84803]
[1776501279119,42.09,76643.94,31.2,-0.09668,6e-05,11.84803]
[1776501279533,42.09,76644.53,31.2,-0.09663,6e-05,11.84438]
[1776501285098,42.08,76643.78,31.2,-0.09665,6e-05,11.84535]
[1776501291620,42.07,76639.57,31.2,-0.09685,6e-05,11.86285]
[1776501295162,42.06,76636.31,31.2,-0.09696,6e-05,11.87204]
[1776501295659,42.04,76631.33,31.2,-0.09718,6e-05,11.89131]
[1776501296367,42.04,76631.33,31.2,-0.09718,6e-05,11.89131]
[1776501299798,42.04,76626.75,31.2,-0.09744,6e-05,11.91399]
[1776501299881,42.04,76626.75,31.2,-0.09744,6e-05,11.91399]
[1776501300695,42.04,76630.24,31.2,-0.09723,6e-05,11.89551]
[1776501301780,42.04,76630.24,31.2,-0.09723,6e-05,11.89551]
[1776501301851,42.03,76622.27,31.2,-0.09764,6e-05,11.9311]
[1776501302015,42.03,76622.27,31.2,-0.09764,6e-05,11.9311]
[1776501302710,42.03,76609.74,31.2,-0.09838,6e-05,11.9953]
[1776501307544,42.0,76600.87,31.2,-0.09877,6e-05,12.0289]
[1776501307745,41.99,76597.37,31.2,-0.09894,6e-05,12.04317]
[1776501308936,41.99,76594.17,31.2,-0.09912,6e-05,12.05936]
[1776501313926,41.99,76589.58,31.2,-0.09937,6e-05,12.08089]
[1776501314795,41.97,76594.35,31.2,-0.09901,6e-05,12.04893]
[1776501317162,41.94,76601.4,31.2,-0.09844,6e-05,11.99944]
[1776501322848,41.88,76597.48,31.2,-0.09834,6e-05,11.99022]
[1776501327887,41.81,76605.11,31.2,-0.09753,6e-05,11.91867]
[1776501328630,41.81,76605.11,31.2,-0.09753,6e-05,11.91867]
[1776501328894,41.81,76601.01,31.2,-0.09777,6e-05,11.93949]
[1776501330869,41.81,76593.91,31.2,-0.09819,6e-05,11.97617]
[1776501333419,41.81,76588.14,31.2,-0.0985,6e-05,12.00171]
[1776501333832,41.81,76588.14,31.2,-0.0985,6e-05,12.00171]
[1776501333929,41.81,76592.33,31.2,-0.09825,6e-05,11.97935]
[1776501338526,41.8,76593.4,31.2,-0.09816,6e-05,11.97219]
[1776501338715,41.8,76593.4,31.2,-0.09816,6e-05,11.97219]
[1776501338810,41.8,76593.4,31.2,-0.09816,6e-05,11.97219]
[1776501339857,41.8,76579.36,31.2,-0.09899,6e-05,12.04391]
[1776501340847,41.8,76579.36,31.2,-0.09899,6e-05,12.04391]
[1776501340867,41.8,76579.36,31.2,-0.09899,6e-05,12.04391]
[1776501340866,41.8,76572.38,31.2,-0.09941,6e-05,12.07979]
[1776501340986,41.8,76571.69,31.2,-0.09945,6e-05,12.08338]
[1776501345019,41.8,76585.26,31.2,-0.09862,6e-05,12.01122]
[1776501350736,41.79,76596.01,31.2,-0.09796,6e-05,11.95448]
[1776501350859,41.79,76596.01,31.2,-0.09796,6e-05,11.95448]
[1776501351239,41.79,76596.7,31.2,-0.09791,6e-05,11.95046]
[1776501351340,41.79,76599.27,31.2,-0.09776,6e-05,11.93692]
[1776501357103,41.74,76615.47,31.2,-0.09654,6e-05,11.83046]
[1776501362138,41.73,76612.26,31.2,-0.09667,6e-05,11.84079]
[1776501367173,41.72,76608.57,31.2,-0.09684,6e-05,11.85584]
[1776501370603,41.72,76612.23,31.2,-0.09662,6e-05,11.83629]
[1776501370952,41.72,76612.23,31.2,-0.09662,6e-05,11.83629]
[1776501370746,41.72,76616.84,31.2,-0.09634,6e-05,11.81216]
[1776501371528,41.72,76616.84,31.2,-0.09634,6e-05,11.81216]
[1776501371669,41.72,76616.84,31.2,-0.09634,6e-05,11.81216]
[1776501372208,41.72,76638.82,31.2,-0.09503,6e-05,11.69757]
[1776501374309,41.72,76646.1,31.2,-0.0946,6e-05,11.65969]
[1776501377243,41.72,76668.86,31.2,-0.09327,6e-05,11.54176]
[1776501381238,41.71,76666.57,31.2,-0.0934,6e-05,11.55318]
[1776501383290,41.71,76658.04,31.2,-0.09389,6e-05,11.59668]
[1776501383461,41.71,76645.04,31.2,-0.09465,6e-05,11.66337]
[1776501384294,41.71,76627.33,31.2,-0.09568,6e-05,11.75445]
[1776501389329,41.71,76619.98,31.2,-0.09609,6e-05,11.78998]
[1776501392335,41.71,76617.4,31.2,-0.0962,6e-05,11.79868]
[1776501397385,41.7,76623.75,31.2,-0.0958,6e-05,11.76288]
[1776501399074,41.7,76623.99,31.2,-0.09578,6e-05,11.76117]
[1776501399574,41.7,76612.08,31.2,-0.09648,6e-05,11.82236]
[1776501400406,41.7,76597.25,31.2,-0.09736,6e-05,11.89908]
[1776501405441,41.69,76585.6,31.2,-0.098,6e-05,11.95453]
[1776501410476,41.68,76581.43,31.2,-0.09822,6e-05,11.974]
[1776501415511,41.68,76583.13,31.2,-0.09809,6e-05,11.96284]
[1776501420547,41.67,76586.14,31.2,-0.09789,6e-05,11.94496]
[1776501423017,41.67,76590.36,31.2,-0.09763,6e-05,11.92257]
[1776501426782,41.67,76569.85,31.2,-0.09884,6e-05,12.02761]
[1776501427592,41.66,76568.87,31.2,-0.09889,6e-05,12.03162]
[1776501427598,41.66,76568.87,31.2,-0.09889,6e-05,12.03162]
[1776501427605,41.66,76569.1,31.2,-0.09887,6e-05,12.03042]
[1776501432640,41.66,76560.8,31.2,-0.09936,6e-05,12.07249]
[1776501437676,41.66,76562.8,31.2,-0.09922,6e-05,12.06042]
[1776501442711,41.65,76559.36,31.2,-0.09941,6e-05,12.07681]
[1776501446715,41.65,76549.13,31.2,-0.10002,6e-05,12.1293]
[1776501450352,41.65,76547.13,31.2,-0.10013,6e-05,12.13806]
[1776501455807,41.64,76533.37,31.2,-0.10091,6e-05,12.2037]
[1776501456077,41.64,76533.37,31.2,-0.10091,6e-05,12.2037]
[1776501461730,41.64,76538.24,31.2,-0.10058,6e-05,12.17555]
[1776501462653,41.64,76538.47,31.2,-0.10056,6e-05,12.17385]
[1776501462856,41.63,76537.9,31.2,-0.10059,6e-05,12.17636]
[1776501465095,41.63,76538.44,31.2,-0.10054,6e-05,12.17198]
[1776501469918,41.62,76551.11,31.2,-0.09973,6e-05,12.1018]
[1776501470705,41.62,76551.11,31.2,-0.09973,6e-05,12.1018]
[1776501471028,41.62,76551.11,31.2,-0.09973,6e-05,12.1018]
[1776501471074,41.61,76558.75,31.2,-0.09917,6e-05,12.05356]
[1776501472937,41.6,76571.55,31.2,-0.09838,6e-05,11.98572]
[1776501477972,41.59,76574.97,31.2,-0.09813,6e-05,11.96338]
[1776501481296,41.59,76571.29,31.2,-0.09833,6e-05,11.98037]
[1776501482003,41.59,76564.96,31.2,-0.0987,6e-05,12.01275]
[1776501487042,41.58,76555.59,31.2,-0.09922,6e-05,12.05784]
[1776501492024,41.57,76562.61,31.2,-0.09876,6e-05,12.01788]
[1776501492078,41.57,76564.56,31.2,-0.09863,6e-05,12.00692]
[1776501495635,41.57,76569.73,31.2,-0.0983,6e-05,11.97762]
[1776501495651,41.57,76569.73,31.2,-0.0983,6e-05,11.97762]
[1776501496106,41.54,76570.64,31.2,-0.09813,6e-05,11.96288]
[1776501501141,41.44,76571.75,31.2,-0.09755,6e-05,11.91079]
[1776501506176,41.44,76571.5,31.2,-0.09751,6e-05,11.90775]
[1776501511191,41.43,76571.2,31.2,-0.09749,6e-05,11.90586]
[1776501512154,41.43,76570.57,31.2,-0.09749,6e-05,11.90465]
[1776501512158,41.43,76570.57,31.2,-0.09749,6e-05,11.90465]
[1776501512452,41.42,76568.16,31.2,-0.09763,6e-05,11.91644]
[1776501518606,41.42,76566.38,31.2,-0.0977,6e-05,11.92268]
[1776501524483,41.41,76574.48,31.2,-0.09718,6e-05,11.87697]
[1776501530344,41.4,76581.72,31.2,-0.09671,6e-05,11.8356]
[1776501533332,41.4,76585.27,31.2,-0.09648,6e-05,11.81613]
[1776501534851,41.4,76586.01,31.2,-0.09643,6e-05,11.81183]
[1776501534950,41.4,76585.98,31.2,-0.09643,6e-05,11.81156]
[1776501535182,41.4,76585.98,31.2,-0.09643,6e-05,11.81156]
[1776501539902,41.35,76592.61,31.2,-0.0958,6e-05,11.75551]
[1776501545458,41.31,76588.62,31.2,-0.09578,6e-05,11.75331]
[1776501550493,41.3,76591.12,31.2,-0.0956,6e-05,11.73708]
[1776501556197,41.29,76594.17,31.2,-0.09539,6e-05,11.71863]
[1776501557265,41.29,76597.55,31.2,-0.09517,6e-05,11.69977]
[1776501562581,41.28,76598.87,31.2,-0.09506,6e-05,11.6894]
[1776501567620,41.28,76616.27,31.2,-0.094,6e-05,11.59601]
[1776501572655,41.27,76621.17,31.2,-0.09366,6e-05,11.56471]
[1776501577690,41.27,76618.39,31.2,-0.0938,6e-05,11.57711]
[1776501582728,41.26,76621.91,31.2,-0.09357,6e-05,11.55672]
[1776501587818,41.26,76628.61,31.2,-0.09317,6e-05,11.52056]
[1776501589629,41.26,76632.65,31.2,-0.09292,6e-05,11.49865]
[1776501594812,41.26,76638.24,31.2,-0.09258,6e-05,11.46844]
[1776501599847,41.25,76637.67,31.2,-0.0926,6e-05,11.47006]
[1776501604885,41.25,76641.63,31.2,-0.09236,6e-05,11.4483]
[1776501609924,41.25,76636.64,31.2,-0.09263,6e-05,11.47294]
[1776501614960,41.25,76632.41,31.2,-0.09286,6e-05,11.49356]
[1776501620016,41.24,76630.68,31.2,-0.09295,6e-05,11.50142]
[1776501623860,41.24,76624.89,31.2,-0.09328,6e-05,11.53027]
[1776501627777,41.24,76611.1,31.2,-0.09407,6e-05,11.60046]
[1776501634096,41.23,76610.1,31.2,-0.09407,6e-05,11.59881]
[1776501641145,41.22,76610.27,31.2,-0.09402,6e-05,11.59416]
[1776501646180,41.22,76609.88,31.2,-0.09402,6e-05,11.59384]
[1776501651216,41.21,76602.04,31.2,-0.09445,6e-05,11.63222]
[1776501656251,41.21,76602.02,31.2,-0.09443,6e-05,11.63007]
[1776501660279,41.2,76615.48,31.2,-0.09361,6e-05,11.55745]
[1776501665314,41.2,76621.0,31.2,-0.09326,6e-05,11.52691]
[1776501670353,41.2,76615.88,31.2,-0.09354,6e-05,11.55186]
[1776501674380,41.19,76602.78,31.2,-0.0943,6e-05,11.61852]
[1776501679415,41.19,76593.11,31.2,-0.09484,6e-05,11.66655]
[1776501684450,41.18,76583.49,31.2,-0.09539,6e-05,11.71403]
[1776501689485,41.17,76574.53,31.2,-0.09588,6e-05,11.75777]
[1776501694520,41.17,76573.47,31.2,-0.09589,6e-05,11.75641]
[1776501699555,41.16,76570.05,31.2,-0.09606,6e-05,11.7711]
[1776501704590,41.15,76572.36,31.2,-0.09588,6e-05,11.75573]
[1776501709625,41.15,76571.68,31.2,-0.09589,6e-05,11.7562]
[1776501714660,41.14,76575.35,31.2,-0.09564,6e-05,11.73404]
[1776501719694,41.13,76576.55,31.2,-0.09553,6e-05,11.7249]
[1776501722718,41.13,76563.46,31.2,-0.0963,6e-05,11.79182]
[1776501727789,41.12,76563.64,31.2,-0.09625,6e-05,11.7877]
[1776501732824,41.12,76563.83,31.2,-0.09621,6e-05,11.78366]
[1776501737859,41.11,76550.45,31.2,-0.09698,6e-05,11.85076]
[1776501739644,41.11,76551.21,31.2,-0.09692,6e-05,11.84605]
[1776501744907,41.1,76548.74,31.2,-0.09702,6e-05,11.8549]
[1776501749944,41.09,76548.35,31.2,-0.09701,6e-05,11.85341]
[1776501752359,41.09,76545.8,31.2,-0.09715,6e-05,11.86614]
[1776501752965,41.09,76544.15,31.2,-0.09721,6e-05,11.8697]
[1776501758000,41.08,76546.65,31.2,-0.09704,6e-05,11.85434]
[1776501761826,41.08,76549.86,31.2,-0.09683,6e-05,11.83619]
[1776501767065,41.08,76554.56,31.2,-0.09652,6e-05,11.80916]
[1776501772101,41.07,76556.33,31.2,-0.09639,6e-05,11.79818]
[1776501777142,41.07,76556.03,31.2,-0.0964,6e-05,11.79819]
[1776501782183,41.07,76552.4,31.2,-0.0966,6e-05,11.8158]
[1776501784197,41.07,76548.38,31.2,-0.09683,6e-05,11.83636]
[1776501787219,41.06,76548.06,31.2,-0.09684,6e-05,11.83701]
[1776501788872,41.06,76548.13,31.2,-0.09683,6e-05,11.83629]
[1776501794268,41.06,76552.51,31.2,-0.09655,6e-05,11.81115]
[1776501799389,41.06,76551.62,31.2,-0.09659,6e-05,11.81458]
[1776501810382,41.05,76565.06,31.2,-0.09574,6e-05,11.74049]
[1776501815417,41.05,76566.11,31.2,-0.09564,6e-05,11.73034]
[1776501820452,41.04,76566.07,31.2,-0.09563,6e-05,11.72962]
[1776501825488,41.04,76566.04,31.2,-0.09562,6e-05,11.72887]
[1776501830523,41.04,76566.71,31.2,-0.09557,6e-05,11.72443]
[1776501835558,41.04,76562.14,31.2,-0.09584,6e-05,11.7475]
[1776501840597,41.04,76560.45,31.2,-0.09593,6e-05,11.75529]
[1776501845505,41.03,76560.53,31.2,-0.09591,6e-05,11.75422]
[1776501851674,41.03,76545.44,31.2,-0.0968,6e-05,11.83158]
[1776501856684,41.03,76543.48,31.2,-0.0969,6e-05,11.84052]
[1776501861743,41.02,76542.79,31.2,-0.09692,6e-05,11.84209]
[1776501867785,41.02,76542.98,31.2,-0.09689,6e-05,11.839]
[1776501876849,41.01,76542.43,31.2,-0.09686,6e-05,11.83525]
[1776501881883,41.01,76542.89,31.2,-0.09682,6e-05,11.83126]
[1776501886919,41.01,76542.47,31.2,-0.09682,6e-05,11.83191]
[1776501887623,41.01,76542.47,31.2,-0.09682,6e-05,11.83191]
[1776501890947,41.0,76562.21,31.2,-0.09562,6e-05,11.72673]
[1776501893968,41.0,76577.72,31.2,-0.09469,6e-05,11.64491]
[1776501899003,41.0,76577.33,31.2,-0.09471,6e-05,11.64681]
[1776501904281,41.0,76574.75,31.2,-0.09486,6e-05,11.66016]
[1776501905180,41.0,76570.34,31.2,-0.09513,6e-05,11.68324]
[1776501905219,41.0,76568.12,31.2,-0.09526,6e-05,11.6948]
[1776501909079,41.0,76582.21,31.2,-0.0944,6e-05,11.61923]
[1776501913451,40.99,76595.58,31.2,-0.09359,6e-05,11.54787]
[1776501915123,40.99,76608.99,31.2,-0.0928,6e-05,11.47773]
[1776501920158,40.99,76619.33,31.2,-0.09219,6e-05,11.42336]
[1776501922214,40.99,76621.94,31.2,-0.09204,6e-05,11.40972]
[1776501928214,40.99,76629.54,31.2,-0.0916,6e-05,11.37021]
[1776501934256,40.99,76630.05,31.2,-0.09154,6e-05,11.36394]
[1776501939291,40.99,76641.67,31.2,-0.09087,6e-05,11.30399]
[1776501944326,40.99,76651.71,31.2,-0.0903,6e-05,11.25253]
[1776501949361,41.0,76656.3,31.2,-0.09005,6e-05,11.22972]
[1776501954396,41.0,76664.77,31.2,-0.08958,6e-05,11.18716]
[1776501959433,41.0,76662.79,31.2,-0.0897,6e-05,11.19866]
[1776501964468,41.0,76662.8,31.2,-0.08972,6e-05,11.19986]
[1776501967489,41.01,76646.98,31.2,-0.09063,6e-05,11.28226]
[1776501972524,41.01,76640.93,31.2,-0.09098,6e-05,11.31411]
[1776501977559,41.01,76636.36,31.2,-0.09125,6e-05,11.33791]
[1776501982594,41.01,76641.37,31.2,-0.09096,6e-05,11.31205]
[1776501987628,41.01,76644.59,31.2,-0.09078,6e-05,11.29571]
[1776501992664,41.01,76647.05,31.2,-0.09062,6e-05,11.27983]
[1776501997699,41.01,76643.33,31.2,-0.09084,6e-05,11.29944]
[1776502002733,41.01,76644.26,31.2,-0.09079,6e-05,11.29485]
[1776502007769,41.01,76651.59,31.2,-0.09037,6e-05,11.25739]
[1776502012804,41.01,76654.37,31.2,-0.09022,6e-05,11.24376]
[1776502019853,41.02,76654.48,31.2,-0.09022,6e-05,11.24426]
[1776502024887,41.02,76667.98,31.2,-0.08946,6e-05,11.17553]
[1776502029924,41.02,76668.28,31.2,-0.08946,6e-05,11.17526]
[1776502034958,41.02,76671.64,31.2,-0.08928,6e-05,11.15921]
[1776502039993,41.03,76676.11,31.2,-0.08904,6e-05,11.13755]
[1776502043948,41.03,76681.88,31.2,-0.08872,6e-05,11.10877]
[1776502044021,41.03,76683.84,31.2,-0.08861,6e-05,11.09904]
[1776502044994,41.03,76683.84,31.2,-0.08861,6e-05,11.09904]
[1776502048692,41.03,76685.18,31.2,-0.08855,6e-05,11.09316]
[1776502051868,41.03,76689.78,31.2,-0.08828,6e-05,11.0674]
[1776502054924,41.04,76702.54,31.2,-0.08759,6e-05,11.00512]
[1776502060734,41.04,76710.93,31.2,-0.08714,6e-05,10.96327]
[1776502061247,41.04,76710.93,31.2,-0.08714,6e-05,10.96327]
[1776502061319,41.04,76710.93,31.2,-0.08714,6e-05,10.96327]
[1776502061332,41.04,76710.93,31.2,-0.08714,6e-05,10.96327]
[1776502061378,41.04,76712.6,31.2,-0.08704,6e-05,10.95498]
[1776502062570,41.04,76712.6,31.2,-0.08704,6e-05,10.95498]
[1776502068189,41.04,76720.7,31.2,-0.08659,6e-05,10.91299]
[1776502073224,41.04,76720.85,31.2,-0.08658,6e-05,10.91202]
[1776502078259,41.04,76722.78,31.2,-0.08646,6e-05,10.90109]
[1776502083295,41.04,76715.66,31.2,-0.08685,6e-05,10.93705]
[1776502087977,41.04,76713.97,31.2,-0.08694,6e-05,10.94521]
[1776502094372,41.03,76702.16,31.2,-0.08757,6e-05,11.00269]
[1776502099407,41.03,76699.27,31.2,-0.08772,6e-05,11.01637]
[1776502104442,41.03,76699.36,31.2,-0.0877,6e-05,11.01474]
[1776502109477,41.02,76702.17,31.2,-0.08753,6e-05,10.99944]
[1776502114513,41.02,76710.53,31.2,-0.08703,6e-05,10.95224]
[1776502119522,41.02,76722.05,31.2,-0.08639,6e-05,10.89315]
[1776502124591,41.02,76720.87,31.2,-0.08645,6e-05,10.89902]
[1776502126608,41.02,76705.18,31.2,-0.08733,6e-05,10.979]
[1776502131643,41.02,76699.07,31.2,-0.08765,6e-05,11.00846]
[1776502136772,41.01,76709.28,31.2,-0.08707,6e-05,10.95545]
[1776502144326,41.01,76711.89,31.2,-0.08691,6e-05,10.94105]
[1776502146377,41.01,76699.25,31.2,-0.08762,6e-05,11.00537]
[1776502151806,41.01,76699.57,31.2,-0.08758,6e-05,11.0025]
[1776502156841,41.01,76698.99,31.2,-0.08761,6e-05,11.00448]
[1776502161876,41.01,76700.6,31.2,-0.08751,6e-05,10.99529]
[1776502166162,41.0,76698.44,31.2,-0.08762,6e-05,11.00597]
[1776502167918,41.0,76679.24,31.2,-0.0887,6e-05,11.10351]
[1776502172953,41.0,76677.95,31.2,-0.08873,6e-05,11.10475]
[1776502177988,41.0,76684.77,31.2,-0.08832,6e-05,11.06802]
[1776502183024,40.99,76694.02,31.2,-0.08778,6e-05,11.01918]
[1776502189066,40.99,76695.68,31.2,-0.08768,6e-05,11.00919]
[1776502194305,40.99,76698.36,31.2,-0.08751,6e-05,10.99451]
[1776502201150,40.98,76697.76,31.2,-0.08753,6e-05,10.99582]
[1776502201846,40.98,76697.76,31.2,-0.08753,6e-05,10.99582]
[1776502208199,40.98,76703.47,31.2,-0.08719,6e-05,10.96523]
[1776502215249,40.98,76699.05,31.2,-0.08743,6e-05,10.98635]
[1776502225318,40.97,76699.05,31.2,-0.0874,6e-05,10.98415]
[1776502231362,40.97,76698.48,31.2,-0.0874,6e-05,10.98218]
[1776502237404,40.96,76698.03,31.2,-0.08735,6e-05,10.97757]
[1776502243446,40.95,76697.18,31.2,-0.08738,6e-05,10.98068]
[1776502252509,40.95,76697.26,31.2,-0.08736,6e-05,10.97843]
[1776502257544,40.95,76686.3,31.2,-0.08796,6e-05,11.03345]
[1776502259686,40.95,76686.23,31.2,-0.08796,6e-05,11.03353]
[1776502266607,40.94,76691.55,31.2,-0.08764,6e-05,11.00415]
[1776502271642,40.94,76695.73,31.2,-0.08739,6e-05,10.98155]
[1776502276677,40.94,76696.97,31.2,-0.08731,6e-05,10.97419]
[1776502279023,40.94,76696.97,31.2,-0.08731,6e-05,10.97419]
[1776502284760,40.93,76701.91,31.2,-0.08702,6e-05,10.9475]
[1776502289796,40.93,76704.75,31.2,-0.08686,6e-05,10.93231]
[1776502294831,40.93,76699.29,31.2,-0.08713,6e-05,10.95595]
[1776502299865,40.93,76696.58,31.2,-0.08727,6e-05,10.96901]
[1776502304902,40.93,76696.04,31.2,-0.08729,6e-05,10.97092]
[1776502309936,40.93,76702.44,31.2,-0.08693,6e-05,10.93753]
[1776502315978,40.93,76701.87,31.2,-0.08695,6e-05,10.93976]
[1776502321014,40.92,76705.62,31.2,-0.08674,6e-05,10.92]
[1776502326771,40.92,76712.08,31.2,-0.08638,6e-05,10.88689]
[1776502332091,40.92,76708.48,31.2,-0.08657,6e-05,10.90501]
[1776502338133,40.92,76706.56,31.2,-0.08668,6e-05,10.91449]
[1776502343168,40.92,76706.56,31.2,-0.08667,6e-05,10.91419]
[1776502348203,40.92,76706.98,31.2,-0.08665,6e-05,10.91183]
[1776502353238,40.92,76706.39,31.2,-0.08665,6e-05,10.91105]
[1776502359280,40.92,76707.51,31.2,-0.08659,6e-05,10.90519]
[1776502364315,40.92,76711.97,31.2,-0.08634,6e-05,10.88244]
[1776502369351,40.92,76712.6,31.2,-0.08631,6e-05,10.87939]
[1776502374387,40.92,76714.49,31.2,-0.08621,6e-05,10.87003]
[1776502379422,40.92,76714.09,31.2,-0.08623,6e-05,10.87235]
[1776502384456,40.92,76709.82,31.2,-0.08647,6e-05,10.89442]
[1776502389492,40.92,76707.37,31.2,-0.08661,6e-05,10.907]
[1776502394527,40.92,76700.43,31.2,-0.087,6e-05,10.94231]
[1776502401576,40.92,76700.29,31.2,-0.087,6e-05,10.94256]
[1776502406611,40.92,76691.57,31.2,-0.08748,6e-05,10.98681]
[1776502411646,40.92,76697.89,31.2,-0.0871,6e-05,10.95015]
[1776502418695,40.92,76703.4,31.2,-0.08679,6e-05,10.92165]
[1776502423730,40.92,76706.68,31.2,-0.0866,6e-05,10.90476]
[1776502428765,40.92,76708.73,31.2,-0.08649,6e-05,10.89426]
[1776502433801,40.92,76707.06,31.2,-0.08658,6e-05,10.90285]
[1776502438836,40.92,76706.99,31.2,-0.08658,6e-05,10.90321]
[1776502444878,40.92,76705.42,31.2,-0.08667,6e-05,10.91125]
[1776502449913,40.92,76706.3,31.2,-0.08662,6e-05,10.90678]
[1776502454948,40.92,76710.0,31.2,-0.08642,6e-05,10.88798]
[1776502459983,40.92,76713.09,31.2,-0.08625,6e-05,10.8725]
[1776502466025,40.92,76714.24,31.2,-0.08619,6e-05,10.86718]
[1776502471067,40.92,76718.63,31.2,-0.08593,6e-05,10.84165]
[1776502476102,40.92,76716.68,31.2,-0.08604,6e-05,10.85234]
[1776502481137,40.92,76720.29,31.2,-0.08585,6e-05,10.83451]
[1776502485285,40.93,76723.18,31.2,-0.08569,6e-05,10.82006]
[1776502485297,40.93,76723.18,31.2,-0.08569,6e-05,10.82006]
[1776502487663,40.93,76742.74,31.2,-0.08462,5e-05,10.7214]
[1776502493225,40.93,76747.53,31.2,-0.08438,5e-05,10.69897]
[1776502498510,40.93,76754.15,31.2,-0.08403,5e-05,10.6669]
[1776502498815,40.93,76754.15,31.2,-0.08403,5e-05,10.6669]
[1776502498856,40.93,76754.36,31.2,-0.08402,5e-05,10.66621]
[1776502501282,40.93,76767.52,31.2,-0.08331,5e-05,10.59996]
[1776502506317,40.94,76771.54,31.2,-0.0831,5e-05,10.58038]
[1776502511352,40.94,76771.0,31.2,-0.08314,5e-05,10.58379]
[1776502515128,40.94,76774.23,31.2,-0.08297,5e-05,10.56777]
[1776502514933,40.94,76788.22,31.2,-0.08222,5e-05,10.49761]
[1776502520797,40.97,76796.78,31.2,-0.08191,5e-05,10.469]
[1776502521972,40.97,76798.81,31.2,-0.0818,5e-05,10.45913]
[1776502522065,40.98,76799.4,31.2,-0.0818,5e-05,10.45929]
[1776502522425,40.98,76799.4,31.2,-0.0818,5e-05,10.45929]
[1776502528477,40.98,76808.35,31.2,-0.08136,5e-05,10.41786]
[1776502533479,40.98,76796.34,31.2,-0.08198,5e-05,10.4744]
[1776502539600,40.98,76793.61,31.2,-0.08212,5e-05,10.48783]
[1776502545596,40.98,76792.38,31.2,-0.08218,5e-05,10.49349]
[1776502550631,40.98,76785.49,31.2,-0.08254,5e-05,10.52684]
[1776502555841,40.97,76774.61,31.2,-0.08306,5e-05,10.57554]
[1776502561709,40.96,76763.72,31.2,-0.08363,5e-05,10.62865]
[1776502566745,40.96,76763.54,31.2,-0.08363,5e-05,10.62818]
[1776502571780,40.96,76767.7,31.2,-0.08339,5e-05,10.60595]
[1776502576815,40.95,76760.76,31.2,-0.08375,5e-05,10.63972]
[1776502581849,40.95,76763.35,31.2,-0.08359,5e-05,10.62502]
[1776502584872,40.95,76776.19,31.2,-0.08289,5e-05,10.55963]
[1776502589906,40.95,76774.98,31.2,-0.08295,5e-05,10.56483]
[1776502594944,40.95,76778.45,31.2,-0.08273,5e-05,10.54302]
[1776502599980,40.94,76783.0,31.2,-0.08248,5e-05,10.51943]
[1776502605016,40.94,76786.35,31.2,-0.08229,5e-05,10.50203]
[1776502610051,40.94,76786.36,31.2,-0.08228,5e-05,10.50147]
[1776502610912,40.94,76786.36,31.2,-0.08228,5e-05,10.50147]
[1776502610928,40.94,76786.36,31.2,-0.08228,5e-05,10.50147]
[1776502616102,40.94,76786.26,31.2,-0.08228,5e-05,10.50129]
[1776502621138,40.94,76788.71,31.2,-0.08214,5e-05,10.48839]
[1776502626173,40.94,76789.14,31.2,-0.08211,5e-05,10.48555]
[1776502631209,40.94,76783.25,31.2,-0.08242,5e-05,10.51438]
[1776502636245,40.93,76780.46,31.2,-0.08256,5e-05,10.52754]
[1776502641278,40.93,76786.65,31.2,-0.08222,5e-05,10.49562]
[1776502646313,40.93,76786.2,31.2,-0.08224,5e-05,10.4972]
[1776502651349,40.93,76789.0,31.2,-0.08206,5e-05,10.47899]
[1776502657253,40.93,76790.78,31.2,-0.08196,5e-05,10.46964]
[1776502662427,40.93,76773.43,31.2,-0.08288,5e-05,10.55556]
[1776502667462,40.92,76766.29,31.2,-0.08325,5e-05,10.59021]
[1776502672497,40.92,76763.41,31.2,-0.08339,5e-05,10.60339]
[1776502677532,40.92,76764.15,31.2,-0.08334,5e-05,10.5983]
[1776502684524,40.92,76764.08,31.2,-0.08333,5e-05,10.59762]
[1776502689841,40.91,76764.2,31.2,-0.08331,5e-05,10.59527]
[1776502695658,40.91,76777.5,31.2,-0.08257,5e-05,10.52691]
[1776502700774,40.91,76779.59,31.2,-0.08246,5e-05,10.51594]
[1776502702224,40.91,76779.52,31.2,-0.08246,5e-05,10.51618]
[1776502702238,40.91,76779.46,31.2,-0.08246,5e-05,10.51636]
[1776502707792,40.91,76773.82,31.2,-0.08277,5e-05,10.54546]
[1776502713784,40.91,76770.79,31.2,-0.08292,5e-05,10.55821]
[1776502714624,40.91,76770.79,31.2,-0.08292,5e-05,10.55821]
[1776502714704,40.91,76770.79,31.2,-0.08292,5e-05,10.55836]
[1776502721029,40.91,76771.17,31.2,-0.0829,5e-05,10.5564]
[1776502727011,40.91,76774.9,31.2,-0.0827,5e-05,10.53762]
[1776502727112,40.91,76774.9,31.2,-0.0827,5e-05,10.53764]
[1776502732917,40.91,76772.14,31.2,-0.08286,5e-05,10.55259]
[1776502737952,40.92,76771.01,31.2,-0.08293,5e-05,10.55905]
[1776502739798,40.92,76771.8,31.2,-0.08289,5e-05,10.55523]
[1776502745001,40.92,76770.84,31.2,-0.08295,5e-05,10.56098]
[1776502750036,40.92,76766.38,31.2,-0.0832,5e-05,10.58413]
[1776502756840,40.92,76765.71,31.2,-0.08324,5e-05,10.58795]
[1776502762120,40.92,76764.89,31.2,-0.08329,5e-05,10.59298]
[1776502767155,40.92,76764.89,31.2,-0.0833,5e-05,10.59356]
[1776502772190,40.92,76764.89,31.2,-0.08328,5e-05,10.59059]
[1776502778232,40.93,76764.89,31.2,-0.08329,5e-05,10.59133]
[1776502783267,40.93,76763.76,31.2,-0.08336,5e-05,10.59766]
[1776502789309,40.93,76762.58,31.2,-0.08343,5e-05,10.60432]
[1776502794344,40.93,76762.54,31.2,-0.08344,5e-05,10.60519]
[1776502799378,40.93,76763.42,31.2,-0.0834,5e-05,10.60134]
[1776502801683,40.93,76759.43,31.2,-0.08362,5e-05,10.62172]
[1776502802400,40.93,76746.83,31.2,-0.0843,5e-05,10.68541]
[1776502802708,40.93,76746.83,31.2,-0.0843,5e-05,10.68541]
[1776502802718,40.93,76746.83,31.2,-0.0843,5e-05,10.68541]
[1776502803178,40.93,76746.83,31.2,-0.0843,5e-05,10.68541]
[1776502806261,40.93,76731.97,31.2,-0.08512,6e-05,10.76076]
[1776502807042,40.93,76731.61,31.2,-0.08514,6e-05,10.76233]
[1776502807327,40.93,76731.61,31.2,-0.08514,6e-05,10.76233]
[1776502812470,40.93,76726.35,31.2,-0.08541,6e-05,10.78792]
[1776502812567,40.93,76726.35,31.2,-0.08541,6e-05,10.78792]
[1776502813164,40.93,76726.35,31.2,-0.08541,6e-05,10.78792]
[1776502818512,40.93,76734.62,31.2,-0.08495,6e-05,10.7451]
[1776502823547,40.93,76739.35,31.2,-0.08468,5e-05,10.72059]
[1776502828582,40.93,76739.53,31.2,-0.08467,5e-05,10.71926]
[1776502833619,40.92,76736.95,31.2,-0.08478,5e-05,10.72845]
[1776502836449,40.92,76733.79,31.2,-0.08496,6e-05,10.74439]
[1776502836461,40.92,76733.79,31.2,-0.08496,6e-05,10.74439]
[1776502841675,40.92,76731.23,31.2,-0.08509,6e-05,10.7564]
[1776502847286,40.92,76727.89,31.2,-0.08527,6e-05,10.773]
[1776502852752,40.92,76722.07,31.2,-0.08558,6e-05,10.80129]
[1776502854068,40.92,76722.07,31.2,-0.08558,6e-05,10.80129]
[1776502859279,40.92,76712.15,31.2,-0.08612,6e-05,10.85086]
[1776502859280,40.92,76712.15,31.2,-0.08612,6e-05,10.85086]
[1776502863886,40.91,76701.84,31.2,-0.08668,6e-05,10.90213]
[1776502864047,40.91,76701.84,31.2,-0.08668,6e-05,10.90213]
[1776502864092,40.91,76701.84,31.2,-0.08668,6e-05,10.90213]
[1776502864265,40.91,76701.84,31.2,-0.08668,6e-05,10.90213]
[1776502864283,40.91,76696.96,31.2,-0.08695,6e-05,10.92675]
[1776502866527,40.91,76682.49,31.2,-0.08775,6e-05,11.00056]
[1776502871904,40.91,76679.62,31.2,-0.08791,6e-05,11.01465]
[1776502875795,40.91,76672.98,31.2,-0.08828,6e-05,11.04806]
[1776502876138,40.91,76672.98,31.2,-0.08828,6e-05,11.04806]
[1776502876343,40.91,76671.27,31.2,-0.08837,6e-05,11.05662]
[1776502878832,40.91,76670.15,31.2,-0.08844,6e-05,11.06248]
[1776502879444,40.91,76670.15,31.2,-0.08844,6e-05,11.06248]
[1776502880948,40.91,76648.48,31.2,-0.08968,6e-05,11.17443]
[1776502882961,40.91,76661.01,31.2,-0.08896,6e-05,11.1096]
[1776502889005,40.91,76667.72,31.2,-0.08858,6e-05,11.07516]
[1776502894041,40.91,76667.92,31.2,-0.08855,6e-05,11.07108]
[1776502899076,40.91,76664.48,31.2,-0.08875,6e-05,11.08904]
[1776502904111,40.91,76663.31,31.2,-0.08881,6e-05,11.09529]
[1776502909146,40.91,76664.67,31.2,-0.08874,6e-05,11.08843]
[1776502914181,40.91,76662.2,31.2,-0.08888,6e-05,11.10147]
[1776502919216,40.91,76660.74,31.2,-0.08897,6e-05,11.10903]
[1776502924251,40.91,76659.5,31.2,-0.08904,6e-05,11.1155]
[1776502927072,40.91,76664.27,31.2,-0.08877,6e-05,11.09094]
[1776502927115,40.91,76664.27,31.2,-0.08877,6e-05,11.09094]
[1776502930843,40.91,76644.04,31.2,-0.08992,6e-05,11.19533]
[1776502930924,40.91,76644.04,31.2,-0.08992,6e-05,11.19533]
[1776502934323,40.91,76643.38,31.2,-0.08996,6e-05,11.19851]
[1776502938172,40.91,76640.86,31.2,-0.0901,6e-05,11.21128]
[1776502943455,40.91,76649.49,31.2,-0.0896,6e-05,11.16608]
[1776502944503,40.91,76649.49,31.2,-0.0896,6e-05,11.16603]
[1776502950433,40.91,76657.65,31.2,-0.08913,6e-05,11.12366]
[1776502956475,40.91,76659.21,31.2,-0.08902,6e-05,11.11223]
[1776502961510,40.91,76671.52,31.2,-0.08832,6e-05,11.04921]
[1776502966545,40.91,76672.75,31.2,-0.08826,6e-05,11.04377]
[1776502971581,40.92,76673.67,31.2,-0.08822,6e-05,11.03991]
[1776502976616,40.92,76668.66,31.2,-0.08851,6e-05,11.06632]
[1776502982097,40.92,76665.07,31.2,-0.08872,6e-05,11.08518]
[1776502985128,40.92,76657.03,31.2,-0.08918,6e-05,11.12685]
[1776502988109,40.92,76647.37,31.2,-0.08973,6e-05,11.17666]
[1776502991785,40.92,76645.55,31.2,-0.08983,6e-05,11.18587]
[1776502992173,40.92,76645.55,31.2,-0.08983,6e-05,11.18587]
[1776502993857,40.92,76640.83,31.2,-0.0901,6e-05,11.21006]
[1776502994322,40.92,76640.83,31.2,-0.0901,6e-05,11.21006]
[1776502996967,40.92,76634.05,31.2,-0.09049,6e-05,11.24479]
[1776503001586,40.92,76633.32,31.2,-0.09053,6e-05,11.24812]
[1776503006826,40.91,76637.85,31.2,-0.09025,6e-05,11.22355]
[1776503011862,40.91,76643.75,31.2,-0.08988,6e-05,11.18875]
[1776503017190,40.91,76642.98,31.2,-0.08992,6e-05,11.19239]
[1776503017319,40.91,76642.98,31.2,-0.08992,6e-05,11.19239]
[1776503022939,40.91,76642.92,31.2,-0.08992,6e-05,11.19211]
[1776503027974,40.91,76637.61,31.2,-0.09022,6e-05,11.21911]
[1776503033009,40.91,76640.34,31.2,-0.09005,6e-05,11.20436]
[1776503038044,40.91,76642.79,31.2,-0.08991,6e-05,11.19127]
[1776503039686,40.91,76642.79,31.2,-0.08991,6e-05,11.19127]
[1776503044086,40.91,76655.02,31.2,-0.08921,6e-05,11.12799]
[1776503045230,40.91,76655.02,31.2,-0.08921,6e-05,11.12799]
[1776503054157,40.91,76671.51,31.2,-0.08828,6e-05,11.04431]
[1776503060199,40.91,76672.73,31.2,-0.08822,6e-05,11.03905]
[1776503065238,40.91,76672.23,31.2,-0.08826,6e-05,11.04252]
[1776503068017,40.91,76671.74,31.2,-0.08829,6e-05,11.04537]
[1776503070452,40.91,76675.7,31.2,-0.08807,6e-05,11.02536]
[1776503075632,40.92,76677.55,31.2,-0.08795,6e-05,11.01292]
[1776503081350,40.92,76682.63,31.2,-0.08768,6e-05,10.9882]
[1776503083288,40.92,76682.71,31.2,-0.08768,6e-05,10.98798]
[1776503083364,40.92,76682.6,31.2,-0.08768,6e-05,10.98874]
[1776503087403,40.92,76681.28,31.2,-0.08776,6e-05,10.99558]
[1776503087425,40.92,76681.28,31.2,-0.08776,6e-05,10.99558]
[1776503087431,40.92,76681.28,31.2,-0.08776,6e-05,10.99558]
[1776503093435,40.92,76679.78,31.2,-0.08784,6e-05,11.00325]
[1776503098470,40.92,76682.33,31.2,-0.0877,6e-05,10.99012]
[1776503103505,40.92,76694.12,31.2,-0.08704,6e-05,10.93006]
[1776503108620,40.92,76693.58,31.2,-0.08707,6e-05,10.93333]
[1776503114582,40.92,76695.68,31.2,-0.08697,6e-05,10.92356]
[1776503119616,40.92,76699.48,31.2,-0.08676,6e-05,10.90489]
[1776503120192,40.92,76699.48,31.2,-0.08676,6e-05,10.90489]
[1776503124567,40.93,76712.77,31.2,-0.08603,6e-05,10.83775]
[1776503130393,40.93,76718.96,31.2,-0.0857,6e-05,10.80769]
[1776503136737,40.93,76723.07,31.2,-0.08547,6e-05,10.78544]
[1776503141774,40.94,76717.81,31.2,-0.08578,6e-05,10.81362]
[1776503146809,40.94,76707.09,31.2,-0.08639,6e-05,10.86927]
[1776503150994,40.94,76692.68,31.2,-0.0872,6e-05,10.94341]
[1776503157604,40.94,76687.47,31.2,-0.08749,6e-05,10.97009]
[1776503162921,40.94,76692.75,31.2,-0.08719,6e-05,10.94316]
[1776503167956,40.94,76694.1,31.2,-0.08712,6e-05,10.93661]
[1776503172441,40.94,76695.59,31.2,-0.08704,6e-05,10.92927]
[1776503175790,40.94,76681.41,31.2,-0.08784,6e-05,11.00225]
[1776503175803,40.94,76681.41,31.2,-0.08784,6e-05,11.00225]
[1776503175941,40.94,76681.07,31.2,-0.08786,6e-05,11.00403]
[1776503176016,40.94,76672.96,31.2,-0.08832,6e-05,11.04572]
[1776503181048,40.94,76671.78,31.2,-0.0884,6e-05,11.05237]
[1776503182367,40.94,76671.78,31.2,-0.0884,6e-05,11.05237]
[1776503182383,40.94,76671.78,31.2,-0.0884,6e-05,11.05249]
[1776503188098,40.94,76681.73,31.2,-0.08783,6e-05,11.00096]
[1776503193133,40.94,76683.88,31.2,-0.08768,6e-05,10.98636]
[1776503198168,40.94,76681.06,31.2,-0.08784,6e-05,11.00097]
[1776503204210,40.94,76667.09,31.2,-0.08863,6e-05,11.07258]
[1776503209245,40.94,76665.21,31.2,-0.08873,6e-05,11.08169]
[1776503214459,40.94,76665.07,31.2,-0.08874,6e-05,11.08206]
[1776503220324,40.94,76665.21,31.2,-0.08872,6e-05,11.08042]
[1776503225360,40.94,76663.95,31.2,-0.08879,6e-05,11.08636]
[1776503227321,40.94,76661.77,31.2,-0.08891,6e-05,11.09747]
[1776503227344,40.94,76661.77,31.2,-0.08891,6e-05,11.09747]
[1776503227879,40.94,76661.6,31.2,-0.08892,6e-05,11.09827]
[1776503227930,40.94,76661.6,31.2,-0.08892,6e-05,11.09827]
[1776503228381,40.94,76658.61,31.2,-0.08909,6e-05,11.11368]
[1776503235430,40.93,76653.69,31.2,-0.08936,6e-05,11.13769]
[1776503240478,40.93,76650.43,31.2,-0.08953,6e-05,11.15373]
[1776503246509,40.93,76647.93,31.2,-0.08966,6e-05,11.16505]
[1776503251544,40.93,76656.39,31.2,-0.08914,6e-05,11.11659]
[1776503256878,40.93,76648.38,31.2,-0.08959,6e-05,11.15718]
[1776503256892,40.93,76648.38,31.2,-0.08959,6e-05,11.15718]
[1776503256880,40.92,76648.2,31.2,-0.0896,6e-05,11.15776]
[1776503257586,40.92,76647.88,31.2,-0.08961,6e-05,11.15941]
[1776503259605,40.92,76660.55,31.2,-0.08889,6e-05,11.09399]
[1776503264639,40.93,76661.77,31.2,-0.08882,6e-05,11.08803]
[1776503269675,40.93,76659.73,31.2,-0.08894,6e-05,11.09875]
[1776503274711,40.93,76655.68,31.2,-0.08917,6e-05,11.11965]
[1776503279746,40.93,76655.99,31.2,-0.08915,6e-05,11.11798]
[1776503284781,40.93,76655.65,31.2,-0.08917,6e-05,11.11963]
[1776503291831,40.93,76654.5,31.2,-0.08924,6e-05,11.12542]
[1776503296865,40.92,76650.72,31.2,-0.08945,6e-05,11.14463]
[1776503301900,40.92,76650.54,31.2,-0.08946,6e-05,11.14522]
[1776503307752,40.92,76649.16,31.2,-0.08953,6e-05,11.15204]
[1776503312978,40.92,76640.71,31.2,-0.08998,6e-05,11.19129]
[1776503318013,40.92,76639.22,31.2,-0.09006,6e-05,11.19833]
[1776503323051,40.92,76637.21,31.2,-0.09017,6e-05,11.20799]
[1776503329093,40.92,76635.91,31.2,-0.09024,6e-05,11.21386]
[1776503334128,40.92,76635.87,31.2,-0.09023,6e-05,11.21335]
[1776503340382,40.91,76634.58,31.2,-0.0903,6e-05,11.21945]
[1776503342184,40.91,76621.46,31.2,-0.09105,6e-05,11.28688]
[1776503344815,40.91,76621.49,31.2,-0.09105,6e-05,11.28648]
[1776503350240,40.91,76628.48,31.2,-0.09062,6e-05,11.24828]
[1776503354268,40.91,76641.63,31.2,-0.08985,6e-05,11.17948]
[1776503358299,40.91,76614.5,31.2,-0.09142,6e-05,11.32002]
[1776503361998,40.91,76613.53,31.2,-0.09147,6e-05,11.32448]
[1776503365806,40.9,76611.04,31.2,-0.09161,6e-05,11.33627]
[1776503366028,40.9,76611.04,31.2,-0.09161,6e-05,11.33627]
[1776503366071,40.9,76611.04,31.2,-0.09161,6e-05,11.33627]
[1776503366379,40.9,76609.95,31.2,-0.09167,6e-05,11.34164]
[1776503366655,40.9,76609.95,31.2,-0.09167,6e-05,11.34164]
[1776503366981,40.9,76575.94,31.2,-0.09367,6e-05,11.51901]
[1776503367868,40.9,76547.98,31.2,-0.09534,6e-05,11.66631]
[1776503368804,40.9,76547.98,31.2,-0.09534,6e-05,11.66631]
[1776503368892,40.9,76548.91,31.2,-0.09529,6e-05,11.66155]
[1776503370551,40.9,76549.97,31.2,-0.09523,6e-05,11.6564]
[1776503370639,40.9,76549.74,31.2,-0.09525,6e-05,11.65806]
[1776503375426,40.9,76535.58,31.2,-0.09607,6e-05,11.72835]
[1776503376699,40.9,76535.58,31.2,-0.09607,6e-05,11.72835]
[1776503376788,40.9,76535.58,31.2,-0.09607,6e-05,11.72835]
[1776503376800,40.9,76533.04,31.2,-0.09622,6e-05,11.74152]
[1776503381570,40.9,76532.74,31.2,-0.09621,6e-05,11.74079]
[1776503385032,40.89,76528.4,31.2,-0.09646,6e-05,11.76206]
[1776503385049,40.89,76527.44,31.2,-0.0965,6e-05,11.76596]
[1776503389937,40.89,76528.18,31.2,-0.09645,6e-05,11.76123]
[1776503390434,40.89,76531.07,31.2,-0.09627,6e-05,11.74567]
[1776503390495,40.89,76531.07,31.2,-0.09627,6e-05,11.74567]
[1776503390985,40.89,76526.59,31.2,-0.09654,6e-05,11.76912]
[1776503391549,40.89,76496.92,31.2,-0.09836,6e-05,11.9268]
[1776503392258,40.89,76496.92,31.2,-0.09836,6e-05,11.9268]
[1776503392556,40.89,76488.19,31.2,-0.0989,6e-05,11.97333]
[1776503396018,40.89,76494.38,31.2,-0.09851,6e-05,11.9398]
[1776503396583,40.89,76499.55,31.2,-0.09818,6e-05,11.9118]
[1776503401754,40.89,76503.36,31.2,-0.09795,6e-05,11.89192]
[1776503403615,40.89,76502.81,31.2,-0.09799,6e-05,11.89502]
[1776503404491,40.89,76502.33,31.2,-0.09802,6e-05,11.89765]
[1776503404583,40.89,76502.33,31.2,-0.09802,6e-05,11.89765]
[1776503404632,40.89,76502.33,31.2,-0.09802,6e-05,11.89765]
[1776503404645,40.89,76516.17,31.2,-0.09717,6e-05,11.82421]
[1776503405335,40.89,76516.17,31.2,-0.09717,6e-05,11.82421]
[1776503405437,40.89,76516.17,31.2,-0.09717,6e-05,11.82421]
[1776503405666,40.89,76530.72,31.2,-0.09629,6e-05,11.74727]
[1776503410688,40.89,76539.35,31.2,-0.09575,6e-05,11.7003]
[1776503411551,40.89,76539.35,31.2,-0.09575,6e-05,11.7003]
[1776503414715,40.88,76555.91,31.2,-0.09475,6e-05,11.61242]
[1776503419750,40.88,76561.52,31.2,-0.09441,6e-05,11.58256]
[1776503424784,40.88,76560.88,31.2,-0.09444,6e-05,11.58565]
[1776503426251,40.88,76561.41,31.2,-0.09441,6e-05,11.5828]
[1776503427427,40.88,76567.61,31.2,-0.09404,6e-05,11.55017]
[1776503428404,40.88,76569.53,31.2,-0.09392,6e-05,11.54007]
[1776503428813,40.88,76579.92,31.2,-0.0933,6e-05,11.48528]
[1776503433850,40.88,76585.25,31.2,-0.09295,6e-05,11.45277]
[1776503438885,40.88,76589.48,31.2,-0.09269,6e-05,11.42986]
[1776503442721,40.88,76581.51,31.2,-0.09316,6e-05,11.47107]
[1776503442913,40.88,76575.82,31.2,-0.09349,6e-05,11.50066]
[1776503444928,40.88,76563.6,31.2,-0.09422,6e-05,11.5648]
[1776503447019,40.88,76563.46,31.2,-0.09423,6e-05,11.56547]
[1776503449051,40.88,76563.72,31.2,-0.09421,6e-05,11.56396]
[1776503449152,40.88,76563.68,31.2,-0.09421,6e-05,11.5641]
[1776503454997,40.87,76565.86,31.2,-0.09406,6e-05,11.55037]
[1776503460032,40.87,76569.45,31.2,-0.09382,6e-05,11.52971]
[1776503465124,40.86,76580.64,31.2,-0.09314,6e-05,11.4695]
[1776503470141,40.86,76586.94,31.2,-0.09276,6e-05,11.43558]
[1776503477151,40.86,76584.46,31.2,-0.09289,6e-05,11.44696]
[1776503482186,40.86,76588.01,31.2,-0.09267,6e-05,11.42748]
[1776503487221,40.86,76585.46,31.2,-0.09281,6e-05,11.44003]
[1776503492278,40.85,76584.53,31.2,-0.09283,6e-05,11.44052]
[1776503498298,40.85,76575.89,31.2,-0.09333,6e-05,11.48423]
[1776503503333,40.85,76570.39,31.2,-0.09364,6e-05,11.51178]
[1776503508367,40.85,76568.86,31.2,-0.09371,6e-05,11.51829]
[1776503513856,40.84,76560.32,31.2,-0.09421,6e-05,11.56211]
[1776503519447,40.84,76549.83,31.2,-0.0948,6e-05,11.61396]
[1776503524588,40.83,76557.47,31.2,-0.09433,6e-05,11.57195]
[1776503528024,40.83,76551.19,31.2,-0.09469,6e-05,11.60378]
[1776503533596,40.82,76549.83,31.2,-0.09474,6e-05,11.60826]
[1776503536490,40.82,76563.22,31.2,-0.09393,6e-05,11.5366]
[1776503542613,40.82,76573.92,31.2,-0.09327,6e-05,11.47848]
[1776503547648,40.81,76575.12,31.2,-0.09318,6e-05,11.47108]
[1776503553690,40.81,76576.77,31.2,-0.09305,6e-05,11.45758]
[1776503558725,40.81,76581.18,31.2,-0.09278,6e-05,11.43363]
[1776503561576,40.81,76584.07,31.2,-0.0926,6e-05,11.4181]
[1776503562277,40.81,76584.07,31.2,-0.0926,6e-05,11.4181]
[1776503562151,40.81,76590.43,31.2,-0.09222,6e-05,11.38437]
[1776503564193,40.81,76602.61,31.2,-0.0915,6e-05,11.32002]
[1776503569807,40.8,76612.82,31.2,-0.09089,6e-05,11.26551]
[1776503574841,40.8,76623.09,31.2,-0.09028,6e-05,11.21106]
[1776503579876,40.8,76613.9,31.2,-0.09081,6e-05,11.25801]
[1776503585918,40.8,76613.15,31.2,-0.09084,6e-05,11.2607]
[1776503590954,40.8,76613.86,31.2,-0.09079,6e-05,11.25597]
[1776503595988,40.79,76611.09,31.2,-0.09093,6e-05,11.26928]
[1776503601023,40.79,76610.26,31.2,-0.09097,6e-05,11.2724]
[1776503609079,40.79,76610.19,31.2,-0.09095,6e-05,11.27081]
[1776503616128,40.78,76610.03,31.2,-0.09092,6e-05,11.26632]
[1776503621163,40.78,76619.91,31.2,-0.09033,6e-05,11.2138]
[1776503629218,40.78,76619.0,31.2,-0.09037,6e-05,11.21719]
[1776503638282,40.78,76619.03,31.2,-0.09035,6e-05,11.21545]
[1776503643317,40.77,76617.24,31.2,-0.09045,6e-05,11.22385]
[1776503653468,40.77,76617.46,31.2,-0.09043,6e-05,11.22231]
[1776503653781,40.77,76617.46,31.2,-0.09043,6e-05,11.22231]
[1776503655402,40.77,76597.46,31.2,-0.09157,6e-05,11.3245]
[1776503658469,40.77,76597.53,31.2,-0.09156,6e-05,11.32341]
[1776503659230,40.77,76597.29,31.2,-0.09157,6e-05,11.32431]
[1776503660145,40.77,76579.95,31.2,-0.09259,6e-05,11.41485]
[1776503660439,40.77,76566.39,31.2,-0.09339,6e-05,11.48601]
[1776503665474,40.76,76570.99,31.2,-0.09311,6e-05,11.46053]
[1776503669437,40.76,76573.28,31.2,-0.09296,6e-05,11.44785]
[1776503669506,40.76,76560.12,31.2,-0.09374,6e-05,11.51679]
[1776503671507,40.76,76552.85,31.2,-0.09418,6e-05,11.55535]
[1776503671520,40.76,76553.75,31.2,-0.0941,6e-05,11.54718]
[1776503676719,40.76,76552.52,31.2,-0.09417,6e-05,11.55337]
[1776503677435,40.76,76552.66,31.2,-0.09416,6e-05,11.55257]
[1776503677697,40.76,76552.66,31.2,-0.09416,6e-05,11.55257]
[1776503677797,40.76,76552.88,31.2,-0.09415,6e-05,11.55134]
[1776503683604,40.76,76552.82,31.2,-0.09413,6e-05,11.54948]
[1776503688639,40.75,76556.74,31.2,-0.09388,6e-05,11.52706]
[1776503693674,40.75,76562.92,31.2,-0.09349,6e-05,11.49311]
[1776503700726,40.75,76563.75,31.2,-0.09342,6e-05,11.48687]
[1776503705761,40.74,76560.71,31.2,-0.09359,6e-05,11.5015]
[1776503710796,40.74,76556.8,31.2,-0.0938,6e-05,11.52053]
[1776503715831,40.74,76549.78,31.2,-0.09421,6e-05,11.55585]
[1776503720866,40.73,76547.22,31.2,-0.09434,6e-05,11.56745]
[1776503729929,40.73,76551.05,31.2,-0.09407,6e-05,11.5441]
[1776503734964,40.72,76549.49,31.2,-0.09412,6e-05,11.54668]
[1776503739999,40.72,76549.08,31.2,-0.09413,6e-05,11.54718]
[1776503745034,40.71,76549.04,31.2,-0.09411,6e-05,11.54576]
[1776503751075,40.71,76548.26,31.2,-0.09414,6e-05,11.54794]
[1776503756110,40.71,76547.23,31.2,-0.09418,6e-05,11.55179]
[1776503761456,40.7,76546.2,31.2,-0.09423,6e-05,11.55594]
[1776503763159,40.7,76559.31,31.2,-0.09343,6e-05,11.4859]
[1776503768195,40.7,76559.96,31.2,-0.09338,6e-05,11.48144]
[1776503773230,40.7,76561.86,31.2,-0.09326,6e-05,11.47038]
[1776503778265,40.7,76561.9,31.2,-0.09324,6e-05,11.46915]
[1776503783300,40.69,76566.7,31.2,-0.09295,6e-05,11.44288]
[1776503787271,40.69,76560.26,31.2,-0.09332,6e-05,11.47617]
[1776503792363,40.69,76556.6,31.2,-0.0935,6e-05,11.4903]
[1776503797397,40.69,76549.55,31.2,-0.09391,6e-05,11.52615]
[1776503802433,40.68,76546.55,31.2,-0.09407,6e-05,11.54044]
[1776503807468,40.68,76541.7,31.2,-0.09434,6e-05,11.56437]
[1776503812503,40.68,76539.28,31.2,-0.09447,6e-05,11.57547]
[1776503814510,40.68,76537.01,31.2,-0.0946,6e-05,11.58713]
[1776503814517,40.67,76527.35,31.2,-0.09518,6e-05,11.6379]
[1776503814740,40.67,76527.35,31.2,-0.09518,6e-05,11.6379]
[1776503814762,40.67,76527.35,31.2,-0.09518,6e-05,11.6379]
[1776503816531,40.67,76503.13,31.2,-0.09665,6e-05,11.76614]
[1776503818297,40.67,76503.13,31.2,-0.09665,6e-05,11.76614]
[1776503818304,40.67,76503.13,31.2,-0.09665,6e-05,11.76614]
[1776503818790,40.67,76497.14,31.2,-0.09702,6e-05,11.7977]
[1776503820259,40.67,76474.52,31.2,-0.0984,6e-05,11.91703]
[1776503825728,40.67,76474.05,31.2,-0.0984,6e-05,11.9173]
[1776503827053,40.66,76473.88,31.2,-0.09841,6e-05,11.91765]
[1776503827053,40.66,76473.88,31.2,-0.09841,6e-05,11.91765]
[1776503827513,40.66,76474.02,31.2,-0.09838,6e-05,11.91579]
[1776503827561,40.66,76474.02,31.2,-0.09838,6e-05,11.91579]
[1776503827627,40.66,76474.02,31.2,-0.09838,6e-05,11.91579]
[1776503827791,40.66,76474.02,31.2,-0.09838,6e-05,11.91579]
[1776503828347,40.66,76460.85,31.2,-0.0992,6e-05,11.98595]
[1776503828645,40.66,76460.85,31.2,-0.0992,6e-05,11.98595]
[1776503828689,40.66,76452.5,31.2,-0.09972,6e-05,12.03076]
[1776503830646,40.66,76452.51,31.2,-0.09972,6e-05,12.03047]
[1776503830647,40.66,76450.66,31.2,-0.09984,6e-05,12.04041]
[1776503835107,40.66,76458.08,31.2,-0.09935,6e-05,11.99901]
[1776503835201,40.66,76459.9,31.2,-0.09924,6e-05,11.98891]
[1776503839205,40.65,76472.96,31.2,-0.0984,6e-05,11.91667]
[1776503842070,40.65,76481.14,31.2,-0.09788,6e-05,11.8724]
[1776503848385,40.65,76490.03,31.2,-0.0973,6e-05,11.82225]
[1776503853809,40.64,76491.16,31.2,-0.09718,6e-05,11.80987]
[1776503859164,40.64,76487.53,31.2,-0.09738,6e-05,11.82706]
[1776503859732,40.63,76479.57,31.2,-0.09786,6e-05,11.86907]
[1776503867907,40.63,76492.37,31.2,-0.09704,6e-05,11.7972]
[1776503869732,40.63,76493.18,31.2,-0.09698,6e-05,11.79248]
[1776503873921,40.62,76500.09,31.2,-0.09654,6e-05,11.75416]
[1776503873967,40.62,76500.09,31.2,-0.09654,6e-05,11.75416]
[1776503878985,40.62,76514.68,31.2,-0.09563,6e-05,11.67487]
[1776503884022,40.62,76517.65,31.2,-0.09544,6e-05,11.65806]
[1776503887474,40.62,76517.66,31.2,-0.09544,6e-05,11.65783]
[1776503888623,40.62,76539.2,31.2,-0.09413,6e-05,11.54319]
[1776503889070,40.62,76553.26,31.2,-0.09328,6e-05,11.4688]
[1776503889748,40.62,76553.26,31.2,-0.09328,6e-05,11.4688]
[1776503891724,40.62,76554.07,31.2,-0.09324,6e-05,11.46466]
[1776503892384,40.62,76554.07,31.2,-0.09324,6e-05,11.46466]
[1776503892483,40.62,76552.67,31.2,-0.09332,6e-05,11.4723]
[1776503898138,40.61,76548.62,31.2,-0.09355,6e-05,11.49259]
[1776503903173,40.61,76546.3,31.2,-0.09368,6e-05,11.50351]
[1776503904300,40.61,76546.3,31.2,-0.09368,6e-05,11.50351]
[1776503904636,40.61,76542.47,31.2,-0.09391,6e-05,11.52352]
[1776503904910,40.61,76542.47,31.2,-0.09391,6e-05,11.52352]
[1776503911228,40.61,76525.66,31.2,-0.09489,6e-05,11.60851]
[1776503913047,40.61,76525.26,31.2,-0.09491,6e-05,11.61055]
[1776503913243,40.61,76525.0,31.2,-0.09493,6e-05,11.61186]
[1776503915088,40.61,76524.93,31.2,-0.09493,6e-05,11.61197]
[1776503915091,40.61,76524.93,31.2,-0.09493,6e-05,11.61197]
[1776503915327,40.61,76524.93,31.2,-0.09493,6e-05,11.61197]
[1776503915365,40.61,76524.93,31.2,-0.09493,6e-05,11.61172]
[1776503917154,40.61,76524.74,31.2,-0.09494,6e-05,11.61265]
[1776503917271,40.61,76524.81,31.2,-0.09493,6e-05,11.61221]
[1776503922306,40.6,76522.38,31.2,-0.09506,6e-05,11.62326]
[1776503923553,40.6,76522.38,31.2,-0.09506,6e-05,11.62326]
[1776503923573,40.6,76522.59,31.2,-0.09504,6e-05,11.62176]
[1776503924348,40.6,76522.59,31.2,-0.09504,6e-05,11.62176]
[1776503929358,40.6,76510.24,31.2,-0.09578,6e-05,11.68633]
[1776503932066,40.6,76510.21,31.2,-0.09578,6e-05,11.6861]
[1776503932379,40.6,76513.62,31.2,-0.09557,6e-05,11.66779]
[1776503936407,40.6,76525.83,31.2,-0.09481,6e-05,11.60141]
[1776503941442,40.59,76526.06,31.2,-0.09478,6e-05,11.59846]
[1776503946479,40.59,76535.73,31.2,-0.09418,6e-05,11.54582]
[1776503951515,40.59,76533.82,31.2,-0.09428,6e-05,11.55471]
[1776503956551,40.59,76530.14,31.2,-0.09449,6e-05,11.57288]
[1776503961586,40.58,76523.56,31.2,-0.09487,6e-05,11.60633]
[1776503966623,40.58,76519.36,31.2,-0.09511,6e-05,11.62699]
[1776503971659,40.58,76519.47,31.2,-0.09506,6e-05,11.62115]
[1776503973549,40.57,76518.62,31.2,-0.0951,6e-05,11.62536]
[1776503973673,40.57,76508.38,31.2,-0.09572,6e-05,11.67947]
[1776503974837,40.57,76503.07,31.2,-0.09605,6e-05,11.70765]
[1776503980722,40.57,76493.3,31.2,-0.09663,6e-05,11.75863]
[1776503985757,40.57,76500.7,31.2,-0.09617,6e-05,11.71813]
[1776503990792,40.57,76500.96,31.2,-0.09614,6e-05,11.71588]
[1776503992823,40.57,76500.83,31.2,-0.09615,6e-05,11.71624]
[1776503993620,40.57,76501.0,31.2,-0.09613,6e-05,11.71486]
[1776503995585,40.57,76501.71,31.2,-0.09609,6e-05,11.71107]
[1776503995618,40.56,76503.79,31.2,-0.09595,6e-05,11.69908]
[1776504000791,40.56,76511.24,31.2,-0.09549,6e-05,11.65905]
[1776504000817,40.56,76511.24,31.2,-0.09549,6e-05,11.65905]
[1776504003354,40.56,76525.91,31.2,-0.0946,6e-05,11.581]
[1776504003840,40.56,76527.64,31.2,-0.0945,6e-05,11.5719]
[1776504003886,40.56,76527.74,31.2,-0.09449,6e-05,11.57137]
[1776504008921,40.56,76523.52,31.2,-0.09473,6e-05,11.59238]
[1776504013956,40.56,76518.91,31.2,-0.09499,6e-05,11.61519]
[1776504018994,40.55,76520.06,31.2,-0.0949,6e-05,11.60736]
[1776504024029,40.55,76519.4,31.2,-0.09492,6e-05,11.60915]
[1776504029065,40.55,76518.91,31.2,-0.09493,6e-05,11.61001]
[1776504034100,40.54,76523.04,31.2,-0.09464,6e-05,11.58272]
[1776504039135,40.54,76521.98,31.2,-0.09469,6e-05,11.58677]
[1776504044170,40.54,76521.54,31.2,-0.09469,6e-05,11.58752]
[1776504049205,40.53,76521.98,31.2,-0.09465,6e-05,11.58359]
[1776504055252,40.53,76522.81,31.2,-0.09458,6e-05,11.57727]
[1776504065322,40.52,76521.57,31.2,-0.09462,6e-05,11.5807]
[1776504070357,40.52,76522.4,31.2,-0.09455,6e-05,11.57467]
[1776504072622,40.52,76522.4,31.2,-0.09455,6e-05,11.57467]
[1776504072664,40.52,76522.4,31.2,-0.09455,6e-05,11.57467]
[1776504072695,40.52,76521.78,31.2,-0.09458,6e-05,11.57699]
[1776504073379,40.52,76507.74,31.2,-0.09543,6e-05,11.6516]
[1776504075949,40.52,76499.23,31.2,-0.09595,6e-05,11.69659]
[1776504080081,40.51,76499.16,31.2,-0.09594,6e-05,11.69612]
[1776504082442,40.51,76499.27,31.2,-0.09592,6e-05,11.69441]
[1776504091132,40.51,76498.33,31.2,-0.09596,6e-05,11.69787]
[1776504096540,40.5,76491.79,31.2,-0.09629,6e-05,11.7252]
[1776504098225,40.5,76491.11,31.2,-0.09633,6e-05,11.7284]
[1776504098231,40.5,76491.11,31.2,-0.09633,6e-05,11.7284]
[1776504098554,40.5,76491.05,31.2,-0.09633,6e-05,11.72828]
[1776504103589,40.5,76485.89,31.2,-0.09665,6e-05,11.75593]
[1776504108624,40.5,76492.52,31.2,-0.09624,6e-05,11.7205]
[1776504113799,40.5,76498.91,31.2,-0.09585,6e-05,11.68667]
[1776504116762,40.5,76502.74,31.2,-0.09562,6e-05,11.66658]
[1776504116814,40.5,76502.78,31.2,-0.09562,6e-05,11.6665]
[1776504122726,40.5,76503.42,31.2,-0.09557,6e-05,11.66198]
[1776504126755,40.5,76516.84,31.2,-0.09474,6e-05,11.58991]
[1776504128196,40.5,76525.54,31.2,-0.09422,6e-05,11.54366]
[1776504131790,40.5,76511.32,31.2,-0.09508,6e-05,11.61924]
[1776504136825,40.5,76509.26,31.2,-0.0952,6e-05,11.62973]
[1776504141861,40.49,76508.61,31.2,-0.09523,6e-05,11.63277]
[1776504152937,40.49,76506.71,31.2,-0.09531,6e-05,11.63829]
[1776504157972,40.49,76499.93,31.2,-0.09572,6e-05,11.67393]
[1776504160993,40.49,76524.67,31.2,-0.09422,6e-05,11.54204]
[1776504166028,40.49,76522.85,31.2,-0.09433,6e-05,11.55212]
[1776504174085,40.49,76522.43,31.2,-0.09436,6e-05,11.55486]
[1776504180127,40.49,76517.35,31.2,-0.09467,6e-05,11.58192]
[1776504185162,40.49,76509.97,31.2,-0.09512,6e-05,11.62101]
[1776504190197,40.49,76513.1,31.2,-0.09492,6e-05,11.60412]
[1776504195232,40.49,76516.07,31.2,-0.09474,6e-05,11.58834]
[1776504200267,40.49,76511.36,31.2,-0.09503,6e-05,11.61338]
[1776504205301,40.49,76511.61,31.2,-0.09501,6e-05,11.61184]
[1776504210337,40.49,76511.56,31.2,-0.09501,6e-05,11.612]
[1776504215954,40.49,76511.19,31.2,-0.09501,6e-05,11.61019]
[1776504216279,40.49,76511.19,31.2,-0.09501,6e-05,11.61019]
[1776504216379,40.49,76510.96,31.2,-0.09502,6e-05,11.61139]
[1776504221414,40.49,76511.08,31.2,-0.095,6e-05,11.60905]
[1776504226449,40.48,76510.43,31.2,-0.09502,6e-05,11.61077]
[1776504231483,40.48,76511.2,31.2,-0.09495,6e-05,11.60498]
[1776504236519,40.48,76511.07,31.2,-0.09494,6e-05,11.60372]
[1776504241555,40.47,76511.55,31.2,-0.09489,6e-05,11.59957]
[1776504246590,40.47,76511.42,31.2,-0.09488,6e-05,11.59872]
[1776504251628,40.47,76510.11,31.2,-0.09494,6e-05,11.6041]
[1776504256664,40.46,76511.26,31.2,-0.09486,6e-05,11.59645]
[1776504260692,40.46,76505.8,31.2,-0.09517,6e-05,11.62427]
[1776504262283,40.46,76503.73,31.2,-0.0953,6e-05,11.63494]
[1776504262705,40.46,76496.33,31.2,-0.09575,6e-05,11.67433]
[1776504265522,40.46,76486.99,31.2,-0.09632,6e-05,11.72388]
[1776504267295,40.46,76486.97,31.2,-0.09631,6e-05,11.72355]
[1776504267740,40.46,76486.93,31.2,-0.09632,6e-05,11.72387]
[1776504272778,40.46,76485.05,31.2,-0.09641,6e-05,11.73071]
[1776504275931,40.46,76485.29,31.2,-0.0964,6e-05,11.72959]
[1776504275982,40.46,76487.7,31.2,-0.09625,6e-05,11.71679]
[1776504280168,40.46,76485.57,31.2,-0.09637,6e-05,11.7274]
[1776504280181,40.46,76485.57,31.2,-0.09637,6e-05,11.7274]
[1776504280869,40.46,76485.57,31.2,-0.09637,6e-05,11.7274]
[1776504281724,40.46,76484.68,31.2,-0.09643,6e-05,11.73223]
[1776504281841,40.46,76491.74,31.2,-0.096,6e-05,11.69441]
[1776504284433,40.46,76499.02,31.2,-0.09554,6e-05,11.6549]
[1776504284465,40.46,76499.02,31.2,-0.09554,6e-05,11.6549]
[1776504286022,40.46,76501.62,31.2,-0.09538,6e-05,11.64074]
[1776504286550,40.46,76504.03,31.2,-0.09523,6e-05,11.62748]
[1776504292918,40.45,76510.0,31.2,-0.09484,6e-05,11.59328]
[1776504297955,40.45,76510.92,31.2,-0.09476,6e-05,11.58676]
[1776504299596,40.45,76514.8,31.2,-0.09453,6e-05,11.56581]
[1776504305008,40.44,76526.77,31.2,-0.09379,6e-05,11.50078]
[1776504306578,40.44,76527.37,31.2,-0.09375,6e-05,11.49742]
[1776504311747,40.44,76543.5,31.2,-0.09277,6e-05,11.41155]
[1776504317088,40.44,76551.46,31.2,-0.0923,6e-05,11.36959]
[1776504322123,40.44,76545.78,31.2,-0.09264,6e-05,11.39964]
[1776504324814,40.44,76558.37,31.2,-0.09189,6e-05,11.33333]
[1776504331022,40.44,76560.27,31.2,-0.09179,6e-05,11.3238]
[1776504336221,40.44,76561.8,31.2,-0.09168,6e-05,11.31277]
[1776504341256,40.45,76565.63,31.2,-0.09146,6e-05,11.29314]
[1776504348305,40.45,76565.51,31.2,-0.09147,6e-05,11.29452]
[1776504354347,40.45,76565.74,31.2,-0.09146,6e-05,11.29387]
[1776504359382,40.45,76566.04,31.2,-0.09145,6e-05,11.29271]
[1776504366431,40.45,76568.71,31.2,-0.0913,6e-05,11.27931]
[1776504371467,40.45,76562.25,31.2,-0.09169,6e-05,11.31365]
[1776504374677,40.45,76577.54,31.2,-0.09078,6e-05,11.2333]
[1776504380532,40.45,76581.82,31.2,-0.09054,6e-05,11.21185]
[1776504385567,40.46,76587.99,31.2,-0.09019,6e-05,11.18059]
[1776504390603,40.46,76583.73,31.2,-0.09046,6e-05,11.20425]
[1776504395741,40.46,76581.28,31.2,-0.09059,6e-05,11.21445]
[1776504401680,40.47,76594.05,31.2,-0.08987,6e-05,11.14986]
[1776504406716,40.47,76600.56,31.2,-0.08951,6e-05,11.1177]
[1776504411751,40.47,76598.64,31.2,-0.08964,6e-05,11.1296]
[1776504416786,40.48,76600.02,31.2,-0.08958,6e-05,11.12421]
[1776504422829,40.48,76600.27,31.2,-0.08959,6e-05,11.12513]
[1776504427370,40.48,76600.01,31.2,-0.08962,6e-05,11.12794]
[1776504427420,40.48,76600.01,31.2,-0.08962,6e-05,11.12794]
[1776504427864,40.48,76602.44,31.2,-0.08948,6e-05,11.11527]
[1776504432899,40.49,76601.02,31.2,-0.08956,6e-05,11.12286]
[1776504437935,40.49,76600.47,31.2,-0.0896,6e-05,11.12586]
[1776504438347,40.49,76600.47,31.2,-0.0896,6e-05,11.12586]
[1776504443977,40.49,76598.69,31.2,-0.0897,6e-05,11.13522]
[1776504449012,40.49,76599.75,31.2,-0.08964,6e-05,11.12971]
[1776504454047,40.49,76602.66,31.2,-0.08945,6e-05,11.11101]
[1776504455390,40.49,76602.55,31.2,-0.08945,6e-05,11.11162]
[1776504461096,40.49,76600.86,31.2,-0.08955,6e-05,11.12066]
[1776504466133,40.49,76596.33,31.2,-0.08982,6e-05,11.14435]
[1776504471169,40.49,76596.21,31.2,-0.08982,6e-05,11.14492]
[1776504472428,40.49,76596.4,31.2,-0.08981,6e-05,11.14392]
[1776504481238,40.49,76593.02,31.2,-0.09001,6e-05,11.16138]
[1776504487514,40.49,76593.02,31.2,-0.09001,6e-05,11.16131]
[1776504487609,40.49,76593.02,31.2,-0.09,6e-05,11.16116]
[1776504493323,40.49,76589.12,31.2,-0.09025,6e-05,11.18326]
[1776504498359,40.49,76594.0,31.2,-0.08998,6e-05,11.15926]
[1776504503393,40.5,76594.03,31.2,-0.09,6e-05,11.16066]
[1776504506717,40.5,76594.0,31.2,-0.09,6e-05,11.16113]
[1776504506795,40.5,76594.0,31.2,-0.09001,6e-05,11.16206]
[1776504514993,40.5,76593.67,31.2,-0.09003,6e-05,11.16368]
[1776504520511,40.5,76593.67,31.2,-0.09,6e-05,11.15976]
[1776504527562,40.5,76593.85,31.2,-0.08999,6e-05,11.15865]
[1776504532029,40.5,76593.89,31.2,-0.08999,6e-05,11.1584]
[1776504538639,40.5,76595.98,31.2,-0.08986,6e-05,11.1473]
[1776504539329,40.5,76595.98,31.2,-0.08986,6e-05,11.1473]
[1776504540909,40.5,76596.77,31.2,-0.08982,6e-05,11.14317]
[1776504546695,40.5,76603.85,31.2,-0.08941,6e-05,11.10643]
[1776504552740,40.5,76604.7,31.2,-0.08936,6e-05,11.10239]
[1776504558781,40.5,76601.88,31.2,-0.08953,6e-05,11.11744]
[1776504563817,40.5,76602.87,31.2,-0.08948,6e-05,11.11249]
[1776504568852,40.5,76603.44,31.2,-0.08944,6e-05,11.10967]
[1776504576908,40.5,76604.07,31.2,-0.08939,6e-05,11.10318]
[1776504580438,40.5,76603.73,31.2,-0.08941,6e-05,11.10506]
[1776504585788,40.5,76603.52,31.2,-0.08942,6e-05,11.10644]
[1776504587854,40.5,76603.52,31.2,-0.08942,6e-05,11.10649]
[1776504587955,40.5,76603.52,31.2,-0.08942,6e-05,11.1066]
[1776504593022,40.5,76603.7,31.2,-0.0894,6e-05,11.10431]
[1776504597474,40.5,76603.74,31.2,-0.08939,6e-05,11.10307]
[1776504606972,40.49,76596.78,31.2,-0.08976,6e-05,11.13696]
[1776504607684,40.49,76593.14,31.2,-0.08997,6e-05,11.15568]
[1776504608510,40.49,76590.22,31.2,-0.09014,6e-05,11.17063]
[1776504608517,40.49,76590.22,31.2,-0.09014,6e-05,11.17063]
[1776504609134,40.49,76591.38,31.2,-0.09007,6e-05,11.16452]
[1776504614169,40.49,76590.98,31.2,-0.09009,6e-05,11.16654]
[1776504617812,40.49,76588.72,31.2,-0.09023,6e-05,11.17827]
[1776504624241,40.49,76587.19,31.2,-0.09031,6e-05,11.186]
[1776504626694,40.49,76586.5,31.2,-0.09035,6e-05,11.1895]
[1776504627262,40.49,76586.47,31.2,-0.09036,6e-05,11.18994]
[1776504633304,40.49,76586.14,31.2,-0.09037,6e-05,11.18974]
[1776504635551,40.49,76589.62,31.2,-0.09017,6e-05,11.17209]
[1776504636325,40.49,76593.9,31.2,-0.08992,6e-05,11.14967]
[1776504642367,40.49,76593.92,31.2,-0.08992,6e-05,11.1496]
[1776504648409,40.49,76594.34,31.2,-0.0899,6e-05,11.14741]
[1776504653444,40.49,76594.41,31.2,-0.08989,6e-05,11.14705]
[1776504658479,40.49,76594.85,31.2,-0.08987,6e-05,11.14474]
[1776504660232,40.49,76594.85,31.2,-0.08987,6e-05,11.14474]
[1776504665528,40.49,76595.05,31.2,-0.08985,6e-05,11.14368]
[1776504670563,40.49,76597.44,31.2,-0.08971,6e-05,11.1312]
[1776504677273,40.49,76597.44,31.2,-0.08971,6e-05,11.1312]
[1776504682647,40.49,76597.88,31.2,-0.08969,6e-05,11.12901]
[1776504687682,40.49,76597.95,31.2,-0.08969,6e-05,11.12865]
[1776504692717,40.49,76607.47,31.2,-0.08911,6e-05,11.07536]
[1776504698759,40.5,76611.46,31.2,-0.08888,6e-05,11.05519]
[1776504703794,40.5,76613.16,31.2,-0.08879,6e-05,11.0469]
[1776504709473,40.5,76612.78,31.2,-0.08882,6e-05,11.04936]
[1776504709572,40.5,76614.49,31.2,-0.08872,6e-05,11.04057]
[1776504710926,40.5,76624.07,31.2,-0.08817,6e-05,10.99085]
[1776504711719,40.5,76627.81,31.2,-0.08796,6e-05,10.97142]
[1776504711852,40.5,76629.89,31.2,-0.08784,6e-05,10.96099]
[1776504716889,40.5,76620.71,31.2,-0.08836,6e-05,11.00823]
[1776504722082,40.5,76621.38,31.2,-0.08832,6e-05,11.0042]
[1776504728976,40.49,76620.75,31.2,-0.08835,6e-05,11.00653]
[1776504734012,40.49,76623.58,31.2,-0.08818,6e-05,10.99126]
[1776504739048,40.49,76628.36,31.2,-0.0879,6e-05,10.96614]
[1776504742069,40.49,76645.68,31.2,-0.08691,6e-05,10.87635]
[1776504745350,40.49,76657.86,31.2,-0.08622,6e-05,10.81373]
[1776504751131,40.5,76661.87,31.2,-0.08598,6e-05,10.79067]
[1776504756167,40.5,76657.69,31.2,-0.08623,6e-05,10.81322]
[1776504764222,40.5,76656.29,31.2,-0.08633,6e-05,10.82187]
[1776504769259,40.5,76653.09,31.2,-0.08652,6e-05,10.83926]
[1776504774293,40.5,76651.41,31.2,-0.08662,6e-05,10.8487]
[1776504779328,40.51,76653.71,31.2,-0.0865,6e-05,10.83757]
[1776504784365,40.51,76666.59,31.2,-0.08578,6e-05,10.77211]
[1776504790405,40.51,76667.72,31.2,-0.08574,6e-05,10.76821]
[1776504795440,40.51,76676.85,31.2,-0.08524,6e-05,10.72272]
[1776504800475,40.52,76676.52,31.2,-0.08528,6e-05,10.72618]
[1776504805510,40.52,76676.68,31.2,-0.08529,6e-05,10.72697]
[1776504810544,40.53,76676.67,31.2,-0.0853,6e-05,10.72863]
[1776504817594,40.53,76675.29,31.2,-0.08538,6e-05,10.73436]
[1776504822628,40.53,76676.07,31.2,-0.08535,6e-05,10.7319]
[1776504827664,40.54,76680.95,31.2,-0.0851,6e-05,10.70849]
[1776504832699,40.54,76680.19,31.2,-0.08516,6e-05,10.71411]
[1776504838357,40.54,76672.13,31.2,-0.08562,6e-05,10.75676]
[1776504843602,40.55,76675.16,31.2,-0.08547,6e-05,10.7426]
[1776504848813,40.55,76679.56,31.2,-0.08525,6e-05,10.72235]
[1776504853848,40.55,76680.69,31.2,-0.0852,6e-05,10.71831]
[1776504858883,40.56,76680.95,31.2,-0.0852,6e-05,10.71867]
[1776504865932,40.56,76680.45,31.2,-0.08526,6e-05,10.72353]
[1776504872487,40.56,76683.88,31.2,-0.08508,6e-05,10.70722]
[1776504879022,40.57,76686.77,31.2,-0.08493,6e-05,10.69187]
[1776504884060,40.58,76692.38,31.2,-0.08463,6e-05,10.66508]
[1776504889095,40.58,76695.14,31.2,-0.0845,6e-05,10.65301]
[1776504896144,40.59,76694.56,31.2,-0.08456,6e-05,10.65889]
[1776504903193,40.59,76694.83,31.2,-0.08458,6e-05,10.66039]
[1776504908231,40.6,76696.2,31.2,-0.08453,6e-05,10.65546]
[1776504913266,40.6,76695.63,31.2,-0.08458,6e-05,10.66045]
[1776504918301,40.6,76691.98,31.2,-0.0848,6e-05,10.68112]
[1776504921322,40.61,76677.8,31.2,-0.08561,6e-05,10.75479]
[1776504926356,40.61,76676.03,31.2,-0.08572,6e-05,10.76514]
[1776504928488,40.61,76675.41,31.2,-0.08576,6e-05,10.76857]
[1776504934413,40.61,76678.32,31.2,-0.08559,6e-05,10.75175]
[1776504940669,40.61,76678.09,31.2,-0.08561,6e-05,10.75393]
[1776504941771,40.62,76678.09,31.2,-0.08562,6e-05,10.75465]
[1776504947504,40.62,76678.78,31.2,-0.0856,6e-05,10.75262]
[1776504953546,40.62,76678.19,31.2,-0.08565,6e-05,10.75729]
[1776504963616,40.63,76675.08,31.2,-0.08585,6e-05,10.77625]
[1776504968651,40.63,76671.58,31.2,-0.08606,6e-05,10.79533]
[1776504973685,40.63,76676.5,31.2,-0.0858,6e-05,10.77119]
[1776504979727,40.64,76676.33,31.2,-0.08582,6e-05,10.77352]
[1776504984762,40.64,76675.39,31.2,-0.08589,6e-05,10.7796]
[1776504989798,40.64,76675.13,31.2,-0.08591,6e-05,10.78209]
[1776504994833,40.64,76675.05,31.2,-0.08591,6e-05,10.78006]
[1776505001149,40.65,76674.26,31.2,-0.08596,6e-05,10.78504]
[1776505007675,40.65,76674.26,31.2,-0.08598,6e-05,10.78639]
[1776505012800,40.65,76673.93,31.2,-0.08601,6e-05,10.78944]
[1776505012912,40.65,76672.32,31.2,-0.0861,6e-05,10.79792]
[1776505016662,40.65,76659.0,31.2,-0.08686,6e-05,10.86689]
[1776505024055,40.65,76661.1,31.2,-0.08675,6e-05,10.85695]
[1776505029090,40.66,76660.37,31.2,-0.0868,6e-05,10.86127]
[1776505033704,40.66,76642.26,31.2,-0.08783,6e-05,10.95498]
[1776505039161,40.66,76638.73,31.2,-0.08803,6e-05,10.97297]
[1776505046211,40.66,76638.48,31.2,-0.08804,6e-05,10.97393]
[1776505052253,40.66,76638.52,31.2,-0.08801,6e-05,10.96989]
[1776505061316,40.65,76635.39,31.2,-0.08818,6e-05,10.9857]
[1776505066351,40.65,76637.43,31.2,-0.08806,6e-05,10.97502]
[1776505071709,40.65,76638.59,31.2,-0.088,6e-05,10.96897]
[1776505078435,40.65,76638.2,31.2,-0.08802,6e-05,10.97071]
[1776505083457,40.65,76631.46,31.2,-0.0884,6e-05,11.00528]
[1776505088507,40.65,76637.53,31.2,-0.08805,6e-05,10.97324]
[1776505093543,40.65,76644.02,31.2,-0.08767,6e-05,10.93942]
[1776505099585,40.65,76643.53,31.2,-0.0877,6e-05,10.94161]
[1776505105627,40.65,76644.52,31.2,-0.08764,6e-05,10.93609]
[1776505110661,40.65,76643.18,31.2,-0.08771,6e-05,10.94265]
[1776505115701,40.65,76637.3,31.2,-0.08801,6e-05,10.96896]
[1776505120735,40.65,76635.84,31.2,-0.08809,6e-05,10.97588]
[1776505125774,40.64,76634.45,31.2,-0.08816,6e-05,10.98239]
[1776505131706,40.64,76624.29,31.2,-0.08873,6e-05,11.03385]
[1776505136752,40.64,76623.76,31.2,-0.08875,6e-05,11.03554]
[1776505141883,40.64,76623.6,31.2,-0.08875,6e-05,11.0351]
[1776505146917,40.64,76630.69,31.2,-0.08833,6e-05,10.99744]
[1776505151957,40.63,76631.25,31.2,-0.08829,6e-05,10.99381]
[1776505156990,40.63,76632.03,31.2,-0.08824,6e-05,10.98906]
[1776505163035,40.63,76634.28,31.2,-0.0881,6e-05,10.97666]
[1776505168070,40.63,76634.43,31.2,-0.08809,6e-05,10.97527]
[1776505177133,40.63,76634.93,31.2,-0.08802,6e-05,10.96797]
[1776505190223,40.62,76635.0,31.2,-0.088,6e-05,10.96602]
[1776505200694,40.62,76635.01,31.2,-0.08799,6e-05,10.96546]
[1776505206336,40.62,76642.69,31.2,-0.08754,6e-05,10.92445]
[1776505211371,40.62,76643.68,31.2,-0.08748,6e-05,10.91896]
[1776505217413,40.62,76643.61,31.2,-0.08748,6e-05,10.91889]
[1776505222448,40.62,76645.21,31.2,-0.08738,6e-05,10.91022]
[1776505226745,40.62,76651.38,31.2,-0.08703,6e-05,10.87821]
[1776505232518,40.62,76655.89,31.2,-0.08675,6e-05,10.85152]
[1776505239567,40.62,76656.4,31.2,-0.08673,6e-05,10.84929]
[1776505241723,40.62,76656.4,31.2,-0.08673,6e-05,10.84929]
[1776505247623,40.62,76658.12,31.2,-0.08664,6e-05,10.84103]
[1776505252658,40.62,76661.61,31.2,-0.08645,6e-05,10.82361]
[1776505256731,40.62,76661.47,31.2,-0.08646,6e-05,10.82471]
[1776505265749,40.62,76660.57,31.2,-0.08652,6e-05,10.83065]
[1776505270784,40.63,76661.05,31.2,-0.0865,6e-05,10.82884]
[1776505275882,40.63,76661.18,31.2,-0.0865,6e-05,10.82885]
[1776505280917,40.63,76662.08,31.2,-0.08646,6e-05,10.82488]
[1776505285952,40.63,76665.24,31.2,-0.08629,6e-05,10.80957]
[1776505291993,40.63,76664.91,31.2,-0.08629,6e-05,10.80865]
[1776505299042,40.64,76662.54,31.2,-0.08644,6e-05,10.82195]
[1776505304077,40.64,76657.1,31.2,-0.08675,6e-05,10.85062]
[1776505309115,40.64,76661.76,31.2,-0.0865,6e-05,10.82719]
[1776505314150,40.64,76662.37,31.2,-0.08647,6e-05,10.82476]
[1776505319744,40.64,76662.93,31.2,-0.08644,6e-05,10.82217]
[1776505325228,40.64,76658.38,31.2,-0.08671,6e-05,10.84685]
[1776505330263,40.64,76657.65,31.2,-0.08676,6e-05,10.85114]
[1776505335298,40.64,76657.29,31.2,-0.08679,6e-05,10.8535]
[1776505341340,40.65,76659.43,31.2,-0.08667,6e-05,10.84315]
[1776505346375,40.65,76660.77,31.2,-0.0866,6e-05,10.83689]
[1776505353424,40.65,76662.33,31.2,-0.0865,6e-05,10.82627]
[1776505358523,40.65,76661.33,31.2,-0.08656,6e-05,10.832]
[1776505364501,40.65,76660.26,31.2,-0.08663,6e-05,10.83838]
[1776505369537,40.65,76661.06,31.2,-0.08659,6e-05,10.83492]
[1776505374575,40.66,76662.14,31.2,-0.08654,6e-05,10.83003]
[1776505379629,40.66,76659.95,31.2,-0.08667,6e-05,10.84184]
[1776505384645,40.66,76645.75,31.2,-0.08748,6e-05,10.9156]
[1776505389680,40.66,76643.81,31.2,-0.08759,6e-05,10.92566]
[1776505394715,40.66,76643.81,31.2,-0.08759,6e-05,10.92575]
[1776505399750,40.66,76644.95,31.2,-0.08753,6e-05,10.92003]
[1776505404987,40.66,76648.67,31.2,-0.08732,6e-05,10.90105]
[1776505411834,40.66,76652.51,31.2,-0.08709,6e-05,10.87838]
[1776505416869,40.66,76654.22,31.2,-0.087,6e-05,10.87014]
[1776505421904,40.66,76654.61,31.2,-0.08698,6e-05,10.86873]
[1776505428952,40.66,76656.08,31.2,-0.08691,6e-05,10.86192]
[1776505438016,40.67,76657.62,31.2,-0.08683,6e-05,10.85496]
[1776505443052,40.67,76657.28,31.2,-0.08685,6e-05,10.85729]
[1776505448087,40.67,76656.55,31.2,-0.0869,6e-05,10.86173]
[1776505453122,40.67,76654.26,31.2,-0.08704,6e-05,10.87402]
[1776505458157,40.67,76655.36,31.2,-0.08698,6e-05,10.86879]
[1776505463192,40.67,76655.43,31.2,-0.08698,6e-05,10.86892]
[1776505473262,40.67,76654.78,31.2,-0.087,6e-05,10.86959]
[1776505478296,40.67,76655.54,31.2,-0.08697,6e-05,10.86616]
[1776505486353,40.68,76655.7,31.2,-0.08696,6e-05,10.86613]
[1776505492395,40.68,76655.28,31.2,-0.08699,6e-05,10.86887]
[1776505497430,40.68,76655.28,31.2,-0.087,6e-05,10.86935]
[1776505502465,40.68,76655.05,31.2,-0.08702,6e-05,10.871]
[1776505510521,40.68,76653.53,31.2,-0.08711,6e-05,10.87953]
[1776505515556,40.68,76643.13,31.2,-0.08771,6e-05,10.93347]
[1776505521598,40.68,76642.92,31.2,-0.08772,6e-05,10.93444]
[1776505526633,40.68,76642.9,31.2,-0.08772,6e-05,10.93447]
[1776505531668,40.68,76646.42,31.2,-0.08749,6e-05,10.91267]
[1776505536702,40.68,76647.62,31.2,-0.08742,6e-05,10.90656]
[1776505541751,40.68,76647.92,31.2,-0.08741,6e-05,10.9051]
[1776505547780,40.68,76648.51,31.2,-0.08738,6e-05,10.90223]
[1776505552815,40.68,76648.88,31.2,-0.08736,6e-05,10.90043]
[1776505557850,40.68,76652.74,31.2,-0.08714,6e-05,10.88071]
[1776505562885,40.68,76652.6,31.2,-0.08715,6e-05,10.8817]
[1776505568927,40.68,76651.23,31.2,-0.08723,6e-05,10.88906]
[1776505573962,40.68,76651.22,31.2,-0.08723,6e-05,10.88933]
[1776505579830,40.68,76651.22,31.2,-0.08723,6e-05,10.88933]
[1776505586046,40.69,76661.41,31.2,-0.08667,6e-05,10.83779]
[1776505591081,40.69,76662.15,31.2,-0.08661,6e-05,10.83099]
[1776505596116,40.69,76665.72,31.2,-0.08641,6e-05,10.81331]
[1776505601151,40.69,76665.73,31.2,-0.08642,6e-05,10.81408]
[1776505606189,40.69,76666.04,31.2,-0.08641,6e-05,10.81317]
[1776505611745,40.69,76666.34,31.2,-0.0864,6e-05,10.8119]
[1776505617266,40.69,76673.26,31.2,-0.08602,6e-05,10.77772]
[1776505617474,40.69,76673.26,31.2,-0.08602,6e-05,10.77772]
[1776505617516,40.69,76673.26,31.2,-0.08602,6e-05,10.77772]
[1776505617898,40.69,76673.26,31.2,-0.08602,6e-05,10.77772]
[1776505618057,40.69,76673.26,31.2,-0.08602,6e-05,10.77772]
[1776505618273,40.69,76691.28,31.2,-0.08501,6e-05,10.68549]
[1776505619428,40.69,76691.28,31.2,-0.08501,6e-05,10.68549]
[1776505627251,40.69,76692.73,31.2,-0.08493,6e-05,10.6778]
[1776505634384,40.69,76691.68,31.2,-0.08499,6e-05,10.68308]
[1776505639420,40.69,76692.87,31.2,-0.08492,6e-05,10.67701]
[1776505639909,40.69,76692.87,31.2,-0.08492,6e-05,10.67701]
[1776505645468,40.69,76697.79,31.2,-0.08465,6e-05,10.65212]
[1776505646467,40.69,76697.79,31.2,-0.08465,6e-05,10.65212]
[1776505650246,40.7,76698.67,31.2,-0.0846,6e-05,10.64782]
[1776505651677,40.7,76698.4,31.2,-0.08462,6e-05,10.64932]
[1776505653743,40.7,76698.4,31.2,-0.08459,6e-05,10.64579]
[1776505653775,40.7,76698.4,31.2,-0.0846,6e-05,10.64592]
[1776505659563,40.69,76699.79,31.2,-0.0845,6e-05,10.63727]
[1776505664598,40.69,76689.2,31.2,-0.08508,6e-05,10.68997]
[1776505670776,40.69,76688.35,31.2,-0.08511,6e-05,10.6933]
[1776505677174,40.68,76690.15,31.2,-0.08498,6e-05,10.68146]
[1776505682724,40.68,76691.13,31.2,-0.08491,6e-05,10.67437]
[1776505687759,40.67,76688.24,31.2,-0.08505,6e-05,10.68764]
[1776505692794,40.67,76687.72,31.2,-0.08507,6e-05,10.68878]
[1776505697828,40.67,76688.39,31.2,-0.08501,6e-05,10.68386]
[1776505702864,40.67,76692.11,31.2,-0.08479,6e-05,10.6634]
[1776505708906,40.66,76691.96,31.2,-0.08478,6e-05,10.66248]
[1776505710920,40.66,76705.53,31.2,-0.08402,6e-05,10.59278]
[1776505715955,40.66,76698.09,31.2,-0.0844,6e-05,10.62603]
[1776505720990,40.66,76698.39,31.2,-0.08437,6e-05,10.62334]
[1776505726025,40.65,76697.33,31.2,-0.08442,6e-05,10.62757]
[1776505732301,40.65,76698.87,31.2,-0.08432,6e-05,10.61879]
[1776505737102,40.65,76712.06,31.2,-0.08358,6e-05,10.55022]
[1776505742137,40.65,76717.4,31.2,-0.08328,5e-05,10.52262]
[1776505747171,40.65,76713.09,31.2,-0.08351,6e-05,10.54407]
[1776505754221,40.65,76713.86,31.2,-0.08346,5e-05,10.53945]
[1776505759256,40.64,76713.41,31.2,-0.08348,6e-05,10.54123]
[1776505766305,40.64,76716.48,31.2,-0.08331,5e-05,10.52502]
[1776505772347,40.64,76716.36,31.2,-0.08328,5e-05,10.52154]
[1776505778389,40.64,76714.59,31.2,-0.08337,5e-05,10.53006]
[1776505781409,40.64,76699.65,31.2,-0.0842,6e-05,10.60582]
[1776505786444,40.64,76695.96,31.2,-0.08439,6e-05,10.62337]
[1776505791480,40.64,76697.0,31.2,-0.08432,6e-05,10.61693]
[1776505796515,40.63,76696.97,31.2,-0.08431,6e-05,10.61601]
[1776505802557,40.63,76697.52,31.2,-0.08426,6e-05,10.61195]
[1776505807592,40.63,76697.45,31.2,-0.08426,6e-05,10.6113]
[1776505812627,40.63,76697.55,31.2,-0.08424,6e-05,10.60979]
[1776505817662,40.62,76689.98,31.2,-0.08465,6e-05,10.64722]
[1776505822697,40.62,76689.84,31.2,-0.08464,6e-05,10.6466]
[1776505828739,40.62,76689.94,31.2,-0.08462,6e-05,10.64452]
[1776505834782,40.62,76689.94,31.2,-0.08458,6e-05,10.63945]
[1776505839817,40.61,76690.5,31.2,-0.08454,6e-05,10.63537]
[1776505845081,40.61,76690.47,31.2,-0.08453,6e-05,10.63456]
[1776505850894,40.61,76691.86,31.2,-0.08443,6e-05,10.62582]
[1776505857943,40.6,76691.62,31.2,-0.08443,6e-05,10.62543]
[1776505863494,40.6,76688.83,31.2,-0.08458,6e-05,10.63896]
[1776505863559,40.6,76688.83,31.2,-0.08458,6e-05,10.63896]
[1776505863617,40.6,76688.65,31.2,-0.08458,6e-05,10.63909]
[1776505864992,40.6,76674.71,31.2,-0.08536,6e-05,10.71049]
[1776505870029,40.6,76665.89,31.2,-0.08585,6e-05,10.75541]
[1776505875064,40.6,76665.78,31.2,-0.08585,6e-05,10.75555]
[1776505881106,40.6,76664.92,31.2,-0.08589,6e-05,10.75944]
[1776505889162,40.6,76668.1,31.2,-0.08571,6e-05,10.74251]
[1776505894197,40.6,76668.23,31.2,-0.08567,6e-05,10.7379]
[1776505902253,40.59,76668.34,31.2,-0.08566,6e-05,10.73683]
[1776505908294,40.59,76666.96,31.2,-0.08573,6e-05,10.74352]
[1776505917358,40.59,76667.33,31.2,-0.0857,6e-05,10.74092]
[1776505925040,40.59,76667.33,31.2,-0.0857,6e-05,10.74092]
[1776505930456,40.59,76664.71,31.2,-0.08584,6e-05,10.75346]
[1776505935501,40.59,76662.46,31.2,-0.08596,6e-05,10.76452]
[1776505941543,40.59,76663.05,31.2,-0.08592,6e-05,10.76086]
[1776505946578,40.59,76664.5,31.2,-0.08584,6e-05,10.75294]
[1776505951613,40.59,76671.48,31.2,-0.08542,6e-05,10.71302]
[1776505956647,40.59,76668.77,31.2,-0.08557,6e-05,10.72675]
[1776505961683,40.59,76668.75,31.2,-0.08556,6e-05,10.72658]
[1776505966718,40.58,76661.27,31.2,-0.08598,6e-05,10.76456]
[1776505972761,40.58,76660.83,31.2,-0.086,6e-05,10.76617]
[1776505974177,40.58,76659.96,31.2,-0.08605,6e-05,10.77054]
[1776505975424,40.58,76651.44,31.2,-0.08653,6e-05,10.81436]
[1776505975785,40.58,76645.82,31.2,-0.08685,6e-05,10.84381]
[1776505977510,40.58,76643.2,31.2,-0.087,6e-05,10.85776]
[1776505977799,40.59,76643.1,31.2,-0.08701,6e-05,10.85869]
[1776505982501,40.59,76629.37,31.2,-0.0878,6e-05,10.92998]
[1776505986415,40.59,76623.85,31.2,-0.08812,6e-05,10.95848]
[1776505991689,40.59,76620.7,31.2,-0.08829,6e-05,10.97445]
[1776505996933,40.58,76621.08,31.2,-0.08827,6e-05,10.97198]
[1776506001968,40.58,76622.31,31.2,-0.08819,6e-05,10.9653]
[1776506008012,40.58,76620.88,31.2,-0.08827,6e-05,10.97237]
[1776506013047,40.58,76620.91,31.2,-0.08824,6e-05,10.96825]
[1776506018082,40.58,76621.99,31.2,-0.08818,6e-05,10.96235]
[1776506027145,40.58,76620.91,31.2,-0.08823,6e-05,10.96748]
[1776506032179,40.58,76613.06,31.2,-0.08868,6e-05,11.00787]
[1776506037215,40.58,76606.28,31.2,-0.08907,6e-05,11.04242]
[1776506043257,40.58,76605.58,31.2,-0.08909,6e-05,11.04495]
[1776506049299,40.57,76609.77,31.2,-0.08884,6e-05,11.02213]
[1776506054335,40.57,76611.62,31.2,-0.08873,6e-05,11.01173]
[1776506059369,40.57,76611.31,31.2,-0.08873,6e-05,11.01249]
[1776506066689,40.57,76608.35,31.2,-0.0889,6e-05,11.0271]
[1776506072463,40.57,76609.48,31.2,-0.08879,6e-05,11.0157]
[1776506077498,40.56,76608.55,31.2,-0.08883,6e-05,11.0195]
[1776506082533,40.56,76600.49,31.2,-0.08928,6e-05,11.06023]
[1776506087568,40.56,76600.24,31.2,-0.08928,6e-05,11.06016]
[1776506090816,40.56,76600.44,31.2,-0.08926,6e-05,11.05858]
[1776506100659,40.55,76590.55,31.2,-0.08981,6e-05,11.10686]
[1776506105694,40.55,76589.51,31.2,-0.08985,6e-05,11.11072]
[1776506110729,40.54,76587.11,31.2,-0.08997,6e-05,11.12167]
[1776506115764,40.54,76586.49,31.2,-0.08999,6e-05,11.12328]
[1776506120799,40.54,76586.95,31.2,-0.08994,6e-05,11.11894]
[1776506125834,40.53,76585.31,31.2,-0.09002,6e-05,11.12595]
[1776506126505,40.53,76585.31,31.2,-0.09002,6e-05,11.12595]
[1776506131876,40.53,76573.05,31.2,-0.09069,6e-05,11.18425]
[1776506133144,40.53,76569.19,31.2,-0.09091,6e-05,11.20409]
[1776506133700,40.53,76569.19,31.2,-0.09091,6e-05,11.20409]
[1776506138925,40.52,76565.62,31.2,-0.0911,6e-05,11.22027]
[1776506143961,40.52,76563.91,31.2,-0.09117,6e-05,11.22707]
[1776506149014,40.51,76563.11,31.2,-0.0912,6e-05,11.22946]
[1776506155038,40.51,76562.83,31.2,-0.09118,6e-05,11.22773]
[1776506161080,40.5,76562.49,31.2,-0.09117,6e-05,11.22687]
[1776506166115,40.5,76560.46,31.2,-0.09127,6e-05,11.23518]
[1776506171150,40.49,76558.44,31.2,-0.09136,6e-05,11.24343]
[1776506176185,40.49,76558.73,31.2,-0.09132,6e-05,11.23948]
[1776506181219,40.48,76559.97,31.2,-0.09122,6e-05,11.2306]
[1776506186254,40.48,76570.68,31.2,-0.09056,6e-05,11.17219]
[1776506191627,40.47,76576.75,31.2,-0.09019,6e-05,11.13905]
[1776506197331,40.47,76577.87,31.2,-0.09008,6e-05,11.12747]
[1776506202367,40.47,76582.72,31.2,-0.08978,6e-05,11.1008]
[1776506207408,40.46,76591.02,31.2,-0.08929,6e-05,11.05648]
[1776506214457,40.46,76591.78,31.2,-0.08923,6e-05,11.05132]
[1776506219492,40.46,76591.97,31.2,-0.08921,6e-05,11.04946]
[1776506224948,40.46,76596.02,31.2,-0.08896,6e-05,11.02765]
[1776506226544,40.46,76609.76,31.2,-0.08817,6e-05,10.9557]
[1776506228125,40.46,76609.94,31.2,-0.08815,6e-05,10.95472]
[1776506233593,40.46,76623.26,31.2,-0.08739,6e-05,10.88577]
[1776506236614,40.46,76636.83,31.2,-0.08662,6e-05,10.8158]
[1776506241649,40.46,76638.74,31.2,-0.08652,6e-05,10.80685]
[1776506246684,40.46,76630.19,31.2,-0.08702,6e-05,10.85188]
[1776506252726,40.46,76629.23,31.2,-0.08705,6e-05,10.85387]
[1776506257761,40.47,76628.68,31.2,-0.08709,6e-05,10.85721]
[1776506262796,40.47,76629.73,31.2,-0.08703,6e-05,10.85224]
[1776506267831,40.47,76629.5,31.2,-0.08705,6e-05,10.85391]
[1776506272831,40.47,76631.75,31.2,-0.08693,6e-05,10.84265]
[1776506277901,40.47,76633.24,31.2,-0.08685,6e-05,10.83562]
[1776506282937,40.47,76633.27,31.2,-0.08686,6e-05,10.83616]
[1776506289985,40.47,76632.6,31.2,-0.0869,6e-05,10.84039]
[1776506295020,40.47,76632.48,31.2,-0.08692,6e-05,10.84152]
[1776506301062,40.47,76632.37,31.2,-0.08693,6e-05,10.84268]
[1776506309118,40.48,76632.56,31.2,-0.08693,6e-05,10.84246]
[1776506319188,40.48,76632.86,31.2,-0.08689,6e-05,10.83828]
[1776506329257,40.48,76634.81,31.2,-0.08679,6e-05,10.8293]
[1776506335301,40.48,76635.43,31.2,-0.08677,6e-05,10.82674]
[1776506341343,40.48,76636.02,31.2,-0.08674,6e-05,10.82431]
[1776506347492,40.48,76640.0,31.2,-0.08652,6e-05,10.8042]
[1776506353426,40.49,76639.97,31.2,-0.08653,6e-05,10.8054]
[1776506358462,40.49,76627.33,31.2,-0.08726,6e-05,10.87131]
[1776506364518,40.49,76627.22,31.2,-0.08726,6e-05,10.87196]
[1776506372561,40.49,76629.26,31.2,-0.08713,6e-05,10.85815]
[1776506377596,40.49,76628.61,31.2,-0.08717,6e-05,10.86178]
[1776506383096,40.49,76629.26,31.2,-0.08713,6e-05,10.85864]
[1776506389680,40.49,76627.75,31.2,-0.08722,6e-05,10.86691]
[1776506396730,40.49,76627.58,31.2,-0.08724,6e-05,10.86815]
[1776506401765,40.49,76627.87,31.2,-0.08722,6e-05,10.86692]
[1776506406801,40.49,76615.13,31.2,-0.08796,6e-05,10.93315]
[1776506408981,40.49,76615.05,31.2,-0.08796,6e-05,10.93353]
[1776506414858,40.49,76606.37,31.2,-0.08846,6e-05,10.97812]
[1776506419894,40.49,76607.66,31.2,-0.08837,6e-05,10.97084]
[1776506424929,40.49,76607.51,31.2,-0.08838,6e-05,10.97104]
[1776506430971,40.49,76602.29,31.2,-0.08867,6e-05,10.99746]
[1776506436012,40.49,76596.04,31.2,-0.089,6e-05,11.02555]
[1776506441043,40.48,76595.08,31.2,-0.08904,6e-05,11.02952]
[1776506446079,40.48,76592.85,31.2,-0.08916,6e-05,11.04009]
[1776506451113,40.48,76592.63,31.2,-0.08916,6e-05,11.04016]
[1776506456148,40.48,76587.38,31.2,-0.08945,6e-05,11.06629]
[1776506461185,40.47,76578.03,31.2,-0.08999,6e-05,11.11377]
[1776506466220,40.47,76577.29,31.2,-0.09001,6e-05,11.11606]
[1776506468234,40.47,76591.11,31.2,-0.0892,6e-05,11.04325]
[1776506473270,40.47,76584.42,31.2,-0.08958,6e-05,11.07705]
[1776506478304,40.46,76588.19,31.2,-0.08934,6e-05,11.05621]
[1776506483340,40.46,76588.5,31.2,-0.08931,6e-05,11.0535]
[1776506488375,40.46,76588.35,31.2,-0.08931,6e-05,11.05324]
[1776506493570,40.46,76587.99,31.2,-0.0893,6e-05,11.05066]
[1776506494677,40.46,76572.94,31.2,-0.09017,6e-05,11.12897]
[1776506495411,40.46,76572.94,31.2,-0.09017,6e-05,11.12897]
[1776506495424,40.46,76558.97,31.2,-0.09099,6e-05,11.20196]
[1776506499634,40.46,76550.04,31.2,-0.09152,6e-05,11.24849]
[1776506499925,40.46,76550.04,31.2,-0.09152,6e-05,11.24849]
[1776506499977,40.46,76550.04,31.2,-0.09152,6e-05,11.24849]
[1776506500071,40.45,76549.01,31.2,-0.09158,6e-05,11.25372]
[1776506505493,40.46,76539.86,31.2,-0.09213,6e-05,11.30246]
[1776506506855,40.46,76539.86,31.2,-0.09213,6e-05,11.30246]
[1776506506948,40.46,76540.01,31.2,-0.09212,6e-05,11.30175]
[1776506513550,40.45,76543.65,31.2,-0.09189,6e-05,11.28132]
[1776506516223,40.45,76545.92,31.2,-0.09175,6e-05,11.26919]
[1776506516264,40.45,76545.87,31.2,-0.09175,6e-05,11.26917]
[1776506519592,40.45,76533.93,31.2,-0.09247,6e-05,11.33238]
[1776506520413,40.45,76533.93,31.2,-0.09247,6e-05,11.33238]
[1776506520425,40.45,76533.93,31.2,-0.09247,6e-05,11.33238]
[1776506520475,40.45,76533.93,31.2,-0.09247,6e-05,11.33238]
[1776506521277,40.45,76533.93,31.2,-0.09247,6e-05,11.33238]
[1776506521353,40.45,76523.59,31.2,-0.0931,6e-05,11.38768]
[1776506521823,40.45,76523.59,31.2,-0.0931,6e-05,11.38768]
[1776506521886,40.45,76510.56,31.2,-0.09388,6e-05,11.45673]
[1776506528100,40.46,76513.02,31.2,-0.09376,6e-05,11.44602]
[1776506529718,40.46,76513.66,31.2,-0.09373,6e-05,11.4436]
[1776506529905,40.46,76498.11,31.2,-0.09468,6e-05,11.52666]
[1776506531263,40.46,76481.74,31.2,-0.0957,6e-05,11.61503]
[1776506531425,40.46,76481.74,31.2,-0.0957,6e-05,11.61503]
[1776506531836,40.46,76477.83,31.2,-0.09594,6e-05,11.6359]
[1776506532723,40.46,76477.83,31.2,-0.09594,6e-05,11.6359]
[1776506532814,40.47,76480.99,31.2,-0.09575,6e-05,11.61929]
[1776506538098,40.46,76473.15,31.2,-0.09622,6e-05,11.66066]
[1776506539613,40.46,76465.69,31.2,-0.09668,6e-05,11.70022]
[1776506539741,40.46,76464.76,31.2,-0.09674,6e-05,11.70499]
[1776506540760,40.46,76464.76,31.2,-0.09674,6e-05,11.70499]
[1776506541272,40.46,76465.83,31.2,-0.09667,6e-05,11.69972]
[1776506545783,40.47,76454.19,31.2,-0.0974,6e-05,11.7626]
[1776506549887,40.47,76454.32,31.2,-0.09739,6e-05,11.76185]
[1776506550074,40.47,76454.32,31.2,-0.09739,6e-05,11.76185]
[1776506550108,40.47,76442.31,31.2,-0.09814,6e-05,11.82631]
[1776506551554,40.47,76433.54,31.2,-0.09867,6e-05,11.87026]
[1776506552815,40.47,76434.4,31.2,-0.09862,6e-05,11.86606]
[1776506554083,40.47,76435.69,31.2,-0.09855,6e-05,11.85956]
[1776506557256,40.47,76433.01,31.2,-0.09873,6e-05,11.87535]
[1776506557357,40.47,76434.13,31.2,-0.09867,6e-05,11.87019]
[1776506559182,40.47,76428.61,31.2,-0.09902,6e-05,11.89991]
[1776506559514,40.47,76429.8,31.2,-0.09895,6e-05,11.89385]
[1776506561586,40.47,76423.45,31.2,-0.09935,6e-05,11.92852]
[1776506561610,40.47,76423.45,31.2,-0.09935,6e-05,11.92852]
[1776506565328,40.47,76417.18,31.2,-0.09975,6e-05,11.96243]
[1776506566566,40.47,76424.63,31.2,-0.09928,6e-05,11.9223]
[1776506569390,40.48,76411.42,31.2,-0.10012,6e-05,11.99392]
[1776506571248,40.48,76413.92,31.2,-0.09996,6e-05,11.98048]
[1776506577006,40.48,76416.4,31.2,-0.09981,6e-05,11.96747]
[1776506582047,40.48,76417.67,31.2,-0.09974,6e-05,11.96107]
[1776506585070,40.48,76432.27,31.2,-0.09882,6e-05,11.88274]
[1776506585988,40.48,76432.27,31.2,-0.09882,6e-05,11.88274]
[1776506586686,40.48,76436.33,31.2,-0.09856,6e-05,11.8611]
[1776506587356,40.48,76436.33,31.2,-0.09856,6e-05,11.8611]
[1776506587427,40.48,76436.25,31.2,-0.09857,6e-05,11.86173]
[1776506587828,40.48,76436.25,31.2,-0.09857,6e-05,11.86173]
[1776506587845,40.48,76436.25,31.2,-0.09857,6e-05,11.86173]
[1776506587886,40.48,76436.25,31.2,-0.09857,6e-05,11.86173]
[1776506587933,40.48,76436.25,31.2,-0.09857,6e-05,11.86173]
[1776506588091,40.48,76444.68,31.2,-0.09804,6e-05,11.81642]
[1776506592394,40.47,76458.67,31.2,-0.09715,6e-05,11.73952]
[1776506597154,40.47,76471.36,31.2,-0.09635,6e-05,11.67046]
[1776506599299,40.47,76473.71,31.2,-0.0962,6e-05,11.65765]
[1776506600440,40.47,76477.51,31.2,-0.09597,6e-05,11.637]
[1776506607224,40.47,76469.67,31.2,-0.09644,6e-05,11.67819]
[1776506609360,40.47,76468.01,31.2,-0.09654,6e-05,11.68692]
[1776506614711,40.47,76461.24,31.2,-0.09692,6e-05,11.71813]
[1776506620314,40.46,76451.96,31.2,-0.09748,6e-05,11.76615]
[1776506625349,40.46,76451.6,31.2,-0.09748,6e-05,11.76618]
[1776506630385,40.46,76451.26,31.2,-0.09748,6e-05,11.76643]
[1776506632776,40.45,76454.02,31.2,-0.0973,6e-05,11.751]
[1776506638442,40.45,76443.34,31.2,-0.09795,6e-05,11.80622]
[1776506643476,40.45,76446.37,31.2,-0.09774,6e-05,11.78814]
[1776506645775,40.44,76452.08,31.2,-0.09737,6e-05,11.75682]
[1776506651534,40.44,76461.76,31.2,-0.09676,6e-05,11.70351]
[1776506653392,40.44,76461.76,31.2,-0.09676,6e-05,11.70351]
[1776506658583,40.44,76473.71,31.2,-0.096,6e-05,11.63839]
[1776506663619,40.44,76469.0,31.2,-0.09629,6e-05,11.66296]
[1776506664623,40.44,76469.0,31.2,-0.09629,6e-05,11.66296]
[1776506666286,40.44,76450.03,31.2,-0.09746,6e-05,11.76431]
[1776506671972,40.43,76448.4,31.2,-0.09754,6e-05,11.77148]
[1776506678025,40.43,76443.32,31.2,-0.09781,6e-05,11.79312]
[1776506683759,40.43,76448.38,31.2,-0.09748,6e-05,11.76392]
[1776506688795,40.42,76442.27,31.2,-0.09784,6e-05,11.79514]
[1776506689842,40.42,76442.27,31.2,-0.09784,6e-05,11.79514]
[1776506690319,40.42,76442.27,31.2,-0.09784,6e-05,11.79514]
[1776506690406,40.42,76435.95,31.2,-0.09823,6e-05,11.82878]
[1776506693082,40.42,76423.65,31.2,-0.099,6e-05,11.8947]
[1776506694977,40.42,76425.87,31.2,-0.09886,6e-05,11.88255]
[1776506695484,40.42,76414.58,31.2,-0.09957,6e-05,11.94332]
[1776506695924,40.42,76414.58,31.2,-0.09957,6e-05,11.94332]
[1776506696234,40.42,76406.97,31.2,-0.10006,6e-05,11.9845]
[1776506696859,40.42,76419.39,31.2,-0.09926,6e-05,11.91712]
[1776506701894,40.42,76419.81,31.2,-0.09923,6e-05,11.91415]
[1776506707287,40.42,76420.59,31.2,-0.09918,6e-05,11.90949]
[1776506712293,40.42,76431.36,31.2,-0.09849,6e-05,11.85081]
[1776506714277,40.42,76415.18,31.2,-0.09951,6e-05,11.93791]
[1776506716095,40.41,76410.93,31.2,-0.09977,6e-05,11.9605]
[1776506716101,40.41,76409.99,31.2,-0.09983,6e-05,11.96538]
[1776506719686,40.41,76407.42,31.2,-0.1,6e-05,11.97937]
[1776506720027,40.41,76408.51,31.2,-0.09993,6e-05,11.97351]
[1776506725062,40.41,76406.32,31.2,-0.10005,6e-05,11.98405]
[1776506729959,40.41,76412.28,31.2,-0.09966,6e-05,11.9508]
[1776506730097,40.41,76408.22,31.2,-0.09992,6e-05,11.97251]
[1776506730612,40.41,76408.22,31.2,-0.09992,6e-05,11.97251]
[1776506731438,40.41,76408.22,31.2,-0.09992,6e-05,11.97251]
[1776506731640,40.41,76396.96,31.2,-0.10061,6e-05,12.02977]
[1776506738154,40.41,76401.86,31.2,-0.10029,6e-05,12.00297]
[1776506743189,40.41,76405.45,31.2,-0.10006,6e-05,11.98345]
[1776506748224,40.41,76398.03,31.2,-0.10053,6e-05,12.02345]
[1776506753260,40.41,76398.46,31.2,-0.1005,6e-05,12.02077]
[1776506758295,40.41,76398.34,31.2,-0.10051,6e-05,12.02109]
[1776506763330,40.41,76396.38,31.2,-0.10063,6e-05,12.03137]
[1776506768365,40.41,76396.42,31.2,-0.10062,6e-05,12.03075]
[1776506773400,40.4,76396.82,31.2,-0.10059,6e-05,12.0282]
[1776506778435,40.4,76403.51,31.2,-0.10016,6e-05,11.99172]
[1776506783472,40.4,76396.91,31.2,-0.10058,6e-05,12.02738]
[1776506788506,40.4,76393.15,31.2,-0.10082,6e-05,12.04734]
[1776506790343,40.4,76393.11,31.2,-0.10082,6e-05,12.04745]
[1776506792451,40.4,76371.51,31.2,-0.10218,6e-05,12.16084]
[1776506792514,40.4,76371.51,31.2,-0.10218,6e-05,12.16084]
[1776506792580,40.4,76371.51,31.2,-0.10218,6e-05,12.16084]
[1776506792926,40.4,76365.22,31.2,-0.10258,6e-05,12.19489]
[1776506795085,40.4,76363.04,31.2,-0.10272,6e-05,12.20616]
[1776506796562,40.4,76382.75,31.2,-0.10144,6e-05,12.09827]
[1776506801597,40.4,76392.31,31.2,-0.10081,6e-05,12.04548]
[1776506804618,40.4,76408.48,31.2,-0.09978,6e-05,11.95772]
[1776506806632,40.4,76422.06,31.2,-0.09892,6e-05,11.8845]
[1776506811669,40.4,76424.36,31.2,-0.09878,6e-05,11.87279]
[1776506812932,40.4,76427.64,31.2,-0.09858,6e-05,11.85528]
[1776506813288,40.4,76427.64,31.2,-0.09858,6e-05,11.85528]
[1776506813683,40.4,76432.91,31.2,-0.09825,6e-05,11.8268]
[1776506813766,40.4,76432.91,31.2,-0.09825,6e-05,11.8268]
[1776506815445,40.4,76437.88,31.2,-0.09793,6e-05,11.8]
[1776506819493,40.4,76452.43,31.2,-0.09702,6e-05,11.7217]
[1776506825273,40.4,76454.24,31.2,-0.09691,6e-05,11.71219]
[1776506827595,40.4,76457.69,31.2,-0.0967,6e-05,11.69375]
[1776506828016,40.4,76459.44,31.2,-0.09659,6e-05,11.68443]
[1776506828112,40.4,76459.44,31.2,-0.09659,6e-05,11.68443]
[1776506828121,40.4,76446.44,31.2,-0.0974,6e-05,11.75424]
[1776506829634,40.4,76446.44,31.2,-0.0974,6e-05,11.75424]
[1776506829706,40.4,76430.84,31.2,-0.09838,6e-05,11.83847]
[1776506833293,40.4,76413.17,31.2,-0.0995,6e-05,11.93392]
[1776506834634,40.4,76413.17,31.2,-0.0995,6e-05,11.93392]
[1776506834718,40.4,76413.17,31.2,-0.0995,6e-05,11.93392]
[1776506834722,40.4,76413.17,31.2,-0.0995,6e-05,11.93392]
[1776506834907,40.4,76412.71,31.2,-0.09953,6e-05,11.93636]
[1776506835387,40.4,76412.71,31.2,-0.09953,6e-05,11.93636]
[1776506835607,40.4,76412.71,31.2,-0.09953,6e-05,11.93636]
[1776506835651,40.4,76388.82,31.2,-0.10105,6e-05,12.06557]
[1776506835768,40.4,76388.82,31.2,-0.10105,6e-05,12.06557]
[1776506835838,40.4,76367.98,31.2,-0.10239,6e-05,12.17884]
[1776506839644,40.4,76364.61,31.2,-0.10261,6e-05,12.19719]
[1776506841715,40.4,76364.26,31.2,-0.10263,6e-05,12.19907]
[1776506842387,40.4,76358.63,31.2,-0.103,7e-05,12.22975]
[1776506845129,40.4,76361.06,31.2,-0.10284,7e-05,12.21599]
[1776506845281,40.4,76361.06,31.2,-0.10284,7e-05,12.21599]
[1776506845373,40.4,76360.77,31.2,-0.10285,7e-05,12.21732]
[1776506848820,40.4,76356.46,31.3,-0.10313,7e-05,12.24092]
[1776506854723,40.4,76354.12,31.3,-0.10326,7e-05,12.24998]
[1776506857737,40.4,76358.27,31.3,-0.10299,7e-05,12.22739]
[1776506857991,40.4,76365.7,31.3,-0.10251,6e-05,12.18699]
[1776506858748,40.4,76365.7,31.3,-0.10251,6e-05,12.18699]
[1776506858846,40.4,76365.7,31.3,-0.10251,6e-05,12.18699]
[1776506859718,40.4,76365.7,31.3,-0.10251,6e-05,12.18699]
[1776506863031,40.4,76390.03,31.3,-0.10093,6e-05,12.05391]
[1776506864038,40.4,76401.7,31.3,-0.10018,6e-05,11.99067]
[1776506868854,40.4,76408.07,31.3,-0.09978,6e-05,11.95662]
[1776506874717,40.4,76401.98,31.3,-0.10017,6e-05,11.98987]
[1776506884178,40.4,76402.79,31.3,-0.10013,6e-05,11.9857]
[1776506885059,40.4,76402.79,31.3,-0.10013,6e-05,11.9857]
[1776506890786,40.4,76402.07,31.3,-0.10017,6e-05,11.98974]
[1776506890805,40.4,76402.07,31.3,-0.10017,6e-05,11.98974]
[1776506891013,40.4,76402.07,31.3,-0.10017,6e-05,11.98974]
[1776506895067,40.4,76394.26,31.3,-0.10067,6e-05,12.03198]
[1776506895313,40.4,76394.26,31.3,-0.10067,6e-05,12.03198]
[1776506901297,40.4,76381.63,31.3,-0.10147,6e-05,12.0996]
[1776506902076,40.4,76381.63,31.3,-0.10147,6e-05,12.0996]
[1776506907339,40.39,76370.36,31.3,-0.10219,6e-05,12.15974]
[1776506907799,40.39,76370.36,31.3,-0.10219,6e-05,12.15974]
[1776506907956,40.39,76370.36,31.3,-0.10219,6e-05,12.15974]
[1776506907962,40.39,76370.36,31.3,-0.10219,6e-05,12.15974]
[1776506913381,40.39,76371.12,31.3,-0.10209,6e-05,12.1504]
[1776506915095,40.39,76373.29,31.3,-0.10195,6e-05,12.13834]
[1776506915201,40.39,76373.29,31.3,-0.10195,6e-05,12.13834]
[1776506915967,40.39,76362.47,31.3,-0.10265,6e-05,12.19702]
[1776506916338,40.39,76362.47,31.3,-0.10265,6e-05,12.19702]
[1776506916444,40.39,76335.37,31.3,-0.10442,7e-05,12.34471]
[1776506916887,40.39,76335.37,31.3,-0.10442,7e-05,12.34471]
[1776506917017,40.39,76335.37,31.3,-0.10442,7e-05,12.34471]
[1776506917185,40.39,76335.37,31.3,-0.10442,7e-05,12.34471]
[1776506917203,40.39,76335.37,31.3,-0.10442,7e-05,12.34471]
[1776506917237,40.39,76335.37,31.3,-0.10442,7e-05,12.34471]
[1776506917386,40.39,76335.37,31.3,-0.10442,7e-05,12.34471]
[1776506917730,40.39,76328.7,31.3,-0.10485,7e-05,12.3807]
[1776506920779,40.41,76333.99,31.3,-0.10463,7e-05,12.36247]
[1776506921306,40.41,76338.49,31.3,-0.10434,7e-05,12.33903]
[1776506921439,40.41,76333.19,31.3,-0.10469,7e-05,12.36803]
[1776506924154,40.42,76322.34,31.3,-0.10544,7e-05,12.43009]
[1776506924460,40.42,76321.38,31.3,-0.10553,7e-05,12.43739]
[1776506929486,40.42,76314.01,31.3,-0.10598,7e-05,12.47444]
[1776506934539,40.39,76305.82,31.3,-0.1064,7e-05,12.50923]
[1776506939576,40.37,76302.48,31.3,-0.10652,7e-05,12.5184]
[1776506943876,40.36,76301.78,31.3,-0.1065,7e-05,12.51686]
[1776506949405,40.35,76308.93,31.3,-0.10593,7e-05,12.46994]
[1776506949646,40.35,76320.76,31.3,-0.10515,7e-05,12.40494]
[1776506950809,40.35,76332.96,31.3,-0.10434,7e-05,12.33793]
[1776506954915,40.35,76337.41,31.3,-0.10405,7e-05,12.31393]
[1776506955749,40.35,76337.41,31.3,-0.10405,7e-05,12.31393]
[1776506955833,40.35,76337.25,31.3,-0.10407,7e-05,12.31496]
[1776506961730,40.35,76335.33,31.3,-0.10419,7e-05,12.32497]
[1776506966815,40.35,76335.88,31.3,-0.10414,7e-05,12.32145]
[1776506972682,40.34,76327.13,31.3,-0.10468,7e-05,12.3648]
[1776506981603,40.34,76329.33,31.3,-0.10452,7e-05,12.35126]
[1776506985075,40.34,76329.19,31.3,-0.10452,7e-05,12.35121]
[1776506985332,40.34,76329.19,31.3,-0.10452,7e-05,12.35121]
[1776506985472,40.34,76318.83,31.3,-0.1052,7e-05,12.40788]
[1776506986879,40.34,76301.61,31.3,-0.10635,7e-05,12.50259]
[1776506991941,40.34,76297.61,31.3,-0.10661,7e-05,12.5238]
[1776506996977,40.34,76294.82,31.3,-0.10678,7e-05,12.53835]
[1776506998238,40.34,76294.82,31.3,-0.10678,7e-05,12.53835]
[1776507002430,40.33,76293.58,31.3,-0.10684,7e-05,12.54273]
[1776507004275,40.33,76287.02,31.3,-0.10727,7e-05,12.57853]
[1776507004799,40.33,76281.3,31.3,-0.10766,7e-05,12.60986]
[1776507006262,40.33,76282.07,31.3,-0.1076,7e-05,12.60501]
[1776507006308,40.33,76282.07,31.3,-0.1076,7e-05,12.60501]
[1776507007928,40.32,76268.46,31.3,-0.1085,7e-05,12.67904]
[1776507008145,40.32,76268.46,31.3,-0.1085,7e-05,12.67904]
[1776507011416,40.31,76270.15,31.3,-0.10829,7e-05,12.66154]
[1776507011519,40.31,76270.15,31.3,-0.10829,7e-05,12.66154]
[1776507011559,40.31,76270.15,31.3,-0.10829,7e-05,12.66154]
[1776507011603,40.31,76270.15,31.3,-0.10829,7e-05,12.66154]
[1776507011668,40.31,76267.58,31.3,-0.10846,7e-05,12.6751]
[1776507013514,40.31,76264.36,31.3,-0.10867,7e-05,12.69281]
[1776507013563,40.31,76264.36,31.3,-0.10867,7e-05,12.69281]
[1776507013596,40.3,76265.86,31.3,-0.10856,7e-05,12.6831]
[1776507014297,40.3,76265.86,31.3,-0.10856,7e-05,12.6831]
[1776507016114,40.3,76291.05,31.3,-0.10683,7e-05,12.542]
[1776507021701,40.29,76280.68,31.3,-0.10751,7e-05,12.59719]
[1776507023265,40.29,76281.33,31.3,-0.10745,7e-05,12.59245]
[1776507024171,40.29,76266.18,31.3,-0.10846,7e-05,12.67516]
[1776507025580,40.29,76266.18,31.3,-0.10846,7e-05,12.67516]
[1776507030566,40.25,76258.19,31.3,-0.10881,7e-05,12.70296]
[1776507033462,40.25,76269.5,31.3,-0.10799,7e-05,12.63443]
[1776507040658,40.24,76269.07,31.3,-0.10797,7e-05,12.63258]
[1776507043208,40.24,76268.69,31.3,-0.10797,7e-05,12.63291]
[1776507046580,40.23,76267.29,31.3,-0.10805,7e-05,12.6389]
[1776507047876,40.23,76261.05,31.3,-0.10846,7e-05,12.6729]
[1776507048341,40.23,76259.68,31.3,-0.10854,7e-05,12.6792]
[1776507053377,40.22,76260.9,31.3,-0.10841,7e-05,12.66832]
[1776507054276,40.22,76260.9,31.3,-0.10841,7e-05,12.66832]
[1776507056140,40.22,76265.11,31.3,-0.1081,7e-05,12.64337]
[1776507057405,40.21,76281.02,31.3,-0.10701,7e-05,12.55374]
[1776507060426,40.21,76298.22,31.3,-0.10584,7e-05,12.45693]
[1776507065900,40.21,76298.31,31.3,-0.10581,7e-05,12.45448]
[1776507071286,40.2,76294.82,31.3,-0.106,7e-05,12.47063]
[1776507074190,40.2,76294.54,31.3,-0.106,7e-05,12.47072]
[1776507080566,40.19,76294.68,31.3,-0.10596,7e-05,12.46661]
[1776507081877,40.19,76294.68,31.3,-0.10596,7e-05,12.46661]
[1776507086608,40.18,76309.56,31.3,-0.10494,7e-05,12.38204]
[1776507087958,40.18,76309.56,31.3,-0.10494,7e-05,12.38204]
[1776507088016,40.18,76309.56,31.3,-0.10494,7e-05,12.38204]
[1776507088187,40.18,76310.79,31.3,-0.10485,7e-05,12.37491]
[1776507088264,40.18,76310.79,31.3,-0.10485,7e-05,12.37491]
[1776507088306,40.18,76310.79,31.3,-0.10485,7e-05,12.37491]
[1776507091941,40.18,76331.03,31.3,-0.1035,7e-05,12.26253]
[1776507095766,40.18,76344.19,31.3,-0.1026,7e-05,12.18558]
[1776507101713,40.17,76341.97,31.3,-0.10273,7e-05,12.19633]
[1776507102027,40.17,76341.97,31.3,-0.10273,7e-05,12.19633]
[1776507104496,40.17,76342.39,31.3,-0.1027,7e-05,12.19371]
[1776507104753,40.17,76342.39,31.3,-0.1027,7e-05,12.19371]
[1776507104811,40.17,76322.23,31.3,-0.10402,7e-05,12.30428]
[1776507105077,40.17,76322.23,31.3,-0.10402,7e-05,12.30428]
[1776507105099,40.17,76322.23,31.3,-0.10402,7e-05,12.30428]
[1776507105748,40.17,76296.58,31.3,-0.10572,7e-05,12.44545]
[1776507106481,40.17,76296.58,31.3,-0.10572,7e-05,12.44545]
[1776507106872,40.17,76294.18,31.3,-0.10588,7e-05,12.45833]
[1776507109858,40.17,76295.21,31.3,-0.1058,7e-05,12.45202]
[1776507115041,40.17,76299.63,31.3,-0.10548,7e-05,12.42581]
[1776507116904,40.17,76299.55,31.3,-0.10549,7e-05,12.42597]
[1776507118836,40.17,76303.1,31.3,-0.10524,7e-05,12.40586]
[1776507118839,40.17,76303.28,31.3,-0.10523,7e-05,12.40462]
[1776507123874,40.16,76318.34,31.3,-0.1042,7e-05,12.3191]
[1776507125652,40.16,76318.78,31.3,-0.10417,7e-05,12.31628]
[1776507125888,40.16,76299.28,31.3,-0.10546,7e-05,12.42334]
[1776507126619,40.16,76299.28,31.3,-0.10546,7e-05,12.42334]
[1776507126676,40.16,76299.28,31.3,-0.10546,7e-05,12.42334]
[1776507126718,40.16,76299.28,31.3,-0.10546,7e-05,12.42334]
[1776507126895,40.16,76276.24,31.3,-0.107,7e-05,12.55022]
[1776507128688,40.16,76269.2,31.3,-0.10746,7e-05,12.58853]
[1776507131906,40.15,76258.4,31.3,-0.10816,7e-05,12.64599]
[1776507135632,40.14,76255.88,31.3,-0.10829,7e-05,12.65647]
[1776507135674,40.14,76255.88,31.3,-0.10828,7e-05,12.65559]
[1776507137717,40.14,76255.57,31.3,-0.1083,7e-05,12.65671]
[1776507139898,40.14,76255.66,31.3,-0.10828,7e-05,12.65502]
[1776507140041,40.14,76256.86,31.3,-0.10819,7e-05,12.64776]
[1776507145075,40.13,76256.13,31.3,-0.10819,7e-05,12.64778]
[1776507150109,40.12,76256.32,31.3,-0.10813,7e-05,12.6428]
[1776507155144,40.11,76255.88,31.3,-0.10808,7e-05,12.63693]
[1776507160179,40.1,76256.62,31.3,-0.10799,7e-05,12.62915]
[1776507166220,40.09,76256.49,31.3,-0.10794,7e-05,12.6256]
[1776507171256,40.08,76253.25,31.3,-0.10812,7e-05,12.64014]
[1776507176291,40.08,76253.14,31.3,-0.10809,7e-05,12.63722]
[1776507181326,40.07,76253.24,31.3,-0.10804,7e-05,12.63321]
[1776507186361,40.06,76250.02,31.3,-0.10822,7e-05,12.64765]
[1776507189279,40.06,76249.51,31.3,-0.10824,7e-05,12.64901]
[1776507189433,40.06,76249.51,31.3,-0.10824,7e-05,12.64901]
[1776507192944,40.05,76243.82,31.3,-0.1086,7e-05,12.67839]
[1776507194315,40.05,76252.18,31.3,-0.10801,7e-05,12.63022]
[1776507194417,40.05,76264.61,31.3,-0.10716,7e-05,12.56036]
[1776507198508,40.05,76262.25,31.3,-0.10729,7e-05,12.57164]
[1776507198819,40.04,76261.93,31.3,-0.10731,7e-05,12.57278]
[1776507202577,40.04,76260.23,31.3,-0.10741,7e-05,12.58119]
[1776507208516,40.04,76262.33,31.3,-0.10724,7e-05,12.56714]
[1776507213551,40.03,76269.61,31.3,-0.1067,7e-05,12.52149]
[1776507217692,40.03,76284.68,31.3,-0.10568,7e-05,12.43704]
[1776507223247,40.03,76289.9,31.3,-0.10532,7e-05,12.40746]
[1776507229663,40.03,76300.47,31.3,-0.10461,7e-05,12.3487]
[1776507234698,40.03,76300.59,31.3,-0.1046,7e-05,12.3477]
[1776507239733,40.03,76308.76,31.3,-0.10406,7e-05,12.30237]
[1776507244768,40.03,76306.37,31.3,-0.10422,7e-05,12.31553]
[1776507249803,40.03,76306.86,31.3,-0.10418,7e-05,12.3127]
[1776507254838,40.03,76302.47,31.3,-0.10447,7e-05,12.33672]
[1776507259874,40.03,76306.21,31.3,-0.10422,7e-05,12.31571]
[1776507264910,40.03,76306.77,31.3,-0.10418,7e-05,12.31236]
[1776507269945,40.03,76305.82,31.3,-0.10424,7e-05,12.31726]
[1776507274980,40.03,76305.94,31.3,-0.1042,7e-05,12.3125]
[1776507277002,40.02,76321.5,31.3,-0.10317,7e-05,12.22653]
[1776507282042,40.02,76313.21,31.3,-0.10372,7e-05,12.27227]
[1776507287124,40.02,76321.37,31.3,-0.10318,7e-05,12.22733]
[1776507293119,40.03,76322.26,31.3,-0.10313,7e-05,12.22297]
[1776507298154,40.03,76324.33,31.3,-0.10299,7e-05,12.21199]
[1776507303189,40.03,76323.56,31.3,-0.10305,7e-05,12.21677]
[1776507305175,40.03,76322.42,31.3,-0.10313,7e-05,12.22316]
[1776507305255,40.03,76337.22,31.3,-0.10216,7e-05,12.14185]
[1776507305809,40.03,76337.22,31.3,-0.10216,7e-05,12.14185]
[1776507308233,40.03,76349.74,31.3,-0.10134,6e-05,12.07313]
[1776507313507,40.03,76356.55,31.3,-0.1009,6e-05,12.03614]
[1776507318752,40.03,76358.44,31.3,-0.10078,6e-05,12.02602]
[1776507324339,40.03,76370.82,31.3,-0.09999,6e-05,11.95904]
[1776507329943,40.03,76374.85,31.3,-0.09974,6e-05,11.93769]
[1776507333146,40.03,76357.5,31.3,-0.10084,6e-05,12.02953]
[1776507337431,40.03,76370.15,31.3,-0.10003,6e-05,11.96065]
[1776507342913,40.04,76376.29,31.3,-0.09964,6e-05,11.9278]
[1776507345041,40.04,76389.41,31.3,-0.09881,6e-05,11.85693]
[1776507350527,40.04,76385.63,31.3,-0.09907,6e-05,11.87931]
[1776507355563,40.04,76386.1,31.3,-0.09906,6e-05,11.87818]
[1776507360598,40.05,76386.35,31.3,-0.09906,6e-05,11.87831]
[1776507363368,40.05,76394.1,31.3,-0.09857,6e-05,11.83677]
[1776507364337,40.05,76394.1,31.3,-0.09857,6e-05,11.83677]
[1776507364626,40.05,76397.07,31.3,-0.09839,6e-05,11.82134]
[1776507371675,40.05,76388.21,31.3,-0.09896,6e-05,11.86955]
[1776507376714,40.05,76396.71,31.3,-0.09841,6e-05,11.82338]
[1776507381749,40.05,76398.15,31.3,-0.09833,6e-05,11.81582]
[1776507383342,40.05,76398.15,31.3,-0.09833,6e-05,11.81582]
[1776507387733,40.05,76385.88,31.3,-0.09911,6e-05,11.88261]
[1776507390128,40.05,76373.79,31.3,-0.09988,6e-05,11.94841]
[1776507395652,40.05,76367.41,31.3,-0.10025,6e-05,11.97841]
[1776507400883,40.05,76367.26,31.3,-0.10025,6e-05,11.97797]
[1776507405918,40.04,76369.91,31.3,-0.10007,6e-05,11.96241]
[1776507410953,40.04,76369.93,31.3,-0.10005,6e-05,11.96125]
[1776507415988,40.04,76370.94,31.3,-0.09997,6e-05,11.95467]
[1776507421024,40.04,76371.92,31.3,-0.0999,6e-05,11.94825]
[1776507426680,40.04,76375.1,31.3,-0.09969,6e-05,11.93015]
[1776507432100,40.03,76386.48,31.3,-0.09895,6e-05,11.86703]
[1776507437135,40.03,76390.88,31.3,-0.09866,6e-05,11.8428]
[1776507443176,40.03,76383.86,31.3,-0.09911,6e-05,11.8808]
[1776507448212,40.03,76389.68,31.3,-0.09873,6e-05,11.84895]
[1776507453248,40.03,76387.99,31.3,-0.09882,6e-05,11.85448]
[1776507458283,40.03,76385.36,31.3,-0.09898,6e-05,11.86874]
[1776507463318,40.03,76392.42,31.3,-0.09853,6e-05,11.83025]
[1776507468354,40.03,76384.4,31.3,-0.09905,6e-05,11.87401]
[1776507473391,40.03,76384.21,31.3,-0.09906,6e-05,11.87493]
[1776507478426,40.03,76387.61,31.3,-0.09884,6e-05,11.85636]
[1776507482454,40.03,76369.47,31.3,-0.1,6e-05,11.95534]
[1776507487489,40.03,76371.7,31.3,-0.09985,6e-05,11.94247]
[1776507492523,40.03,76374.53,31.3,-0.09966,6e-05,11.92651]
[1776507503604,40.03,76373.7,31.3,-0.0997,6e-05,11.92984]
[1776507508639,40.03,76376.49,31.3,-0.09952,6e-05,11.91408]
[1776507513674,40.02,76382.85,31.3,-0.09908,6e-05,11.87534]
[1776507515864,40.02,76382.74,31.3,-0.09909,6e-05,11.87588]
[1776507521732,40.02,76382.47,31.3,-0.0991,6e-05,11.8772]
[1776507526767,40.02,76387.86,31.3,-0.09876,6e-05,11.84783]
[1776507531801,40.02,76390.75,31.3,-0.09858,6e-05,11.83236]
[1776507537203,40.02,76391.72,31.3,-0.09852,6e-05,11.82736]
[1776507542879,40.03,76384.03,31.3,-0.09901,6e-05,11.86963]
[1776507548342,40.03,76383.23,31.3,-0.09906,6e-05,11.87403]
[1776507553956,40.03,76378.7,31.3,-0.09935,6e-05,11.89867]
[1776507561005,40.03,76378.17,31.3,-0.09938,6e-05,11.90129]
[1776507566041,40.02,76378.69,31.3,-0.09935,6e-05,11.89821]
[1776507571076,40.02,76378.5,31.3,-0.09933,6e-05,11.89527]
[1776507576111,40.02,76377.35,31.3,-0.0994,6e-05,11.90127]
[1776507581147,40.02,76378.17,31.3,-0.09934,6e-05,11.89645]
[1776507586182,40.02,76378.84,31.3,-0.0993,6e-05,11.89249]
[1776507591217,40.02,76379.29,31.3,-0.09927,6e-05,11.88978]
[1776507596251,40.02,76383.04,31.3,-0.09903,6e-05,11.86919]
[1776507601287,40.02,76391.33,31.3,-0.0985,6e-05,11.8242]
[1776507607329,40.02,76391.85,31.3,-0.09847,6e-05,11.82183]
[1776507610350,40.02,76403.66,31.3,-0.09772,6e-05,11.75788]
[1776507615385,40.03,76410.97,31.3,-0.09727,6e-05,11.71925]
[1776507620422,40.03,76410.63,31.3,-0.09731,6e-05,11.72218]
[1776507625457,40.03,76412.02,31.3,-0.09723,6e-05,11.71563]
[1776507630502,40.03,76411.03,31.3,-0.0973,6e-05,11.72183]
[1776507630961,40.03,76400.75,31.3,-0.09795,6e-05,11.77782]
[1776507631107,40.03,76400.75,31.3,-0.09795,6e-05,11.77782]
[1776507631400,40.03,76400.75,31.3,-0.09795,6e-05,11.77782]
[1776507631505,40.03,76374.33,31.3,-0.09961,6e-05,11.91792]
[1776507633519,40.03,76360.59,31.3,-0.1005,6e-05,11.99324]
[1776507635596,40.03,76362.71,31.3,-0.10036,6e-05,11.9816]
[1776507640887,40.03,76364.92,31.3,-0.10022,6e-05,11.9698]
[1776507640892,40.03,76364.92,31.3,-0.10022,6e-05,11.9698]
[1776507641577,40.03,76365.02,31.3,-0.10022,6e-05,11.96934]
[1776507646612,40.03,76363.58,31.3,-0.1003,6e-05,11.97621]
[1776507653436,40.03,76361.91,31.3,-0.1004,6e-05,11.98447]
[1776507659706,40.02,76356.53,31.3,-0.10072,6e-05,12.01171]
[1776507664221,40.02,76342.54,31.3,-0.10161,7e-05,12.08691]
[1776507665651,40.02,76342.54,31.3,-0.10161,7e-05,12.08691]
[1776507665748,40.02,76340.59,31.3,-0.10173,7e-05,12.09682]
[1776507670961,40.02,76341.56,31.3,-0.10166,7e-05,12.09116]
[1776507676989,40.02,76340.86,31.3,-0.1017,7e-05,12.0946]
[1776507683873,40.02,76350.79,31.3,-0.10106,6e-05,12.04006]
[1776507688909,40.02,76344.06,31.3,-0.1015,7e-05,12.07715]
[1776507693944,40.02,76345.56,31.3,-0.10137,7e-05,12.06516]
[1776507698979,40.02,76348.9,31.3,-0.10116,6e-05,12.04702]
[1776507700744,40.02,76350.94,31.3,-0.10103,6e-05,12.03588]
[1776507706029,40.02,76358.52,31.3,-0.10054,6e-05,11.99498]
[1776507707812,40.02,76355.89,31.3,-0.10071,6e-05,12.00948]
[1776507709001,40.02,76355.63,31.3,-0.10073,6e-05,12.01099]
[1776507709050,40.02,76355.59,31.3,-0.10073,6e-05,12.01129]
[1776507714085,40.02,76354.11,31.3,-0.10082,6e-05,12.01828]
[1776507719121,40.02,76356.07,31.3,-0.10068,6e-05,12.00643]
[1776507724156,40.01,76355.58,31.3,-0.1007,6e-05,12.00803]
[1776507728578,40.01,76355.02,31.3,-0.10073,6e-05,12.01042]
[1776507728673,40.01,76355.02,31.3,-0.10073,6e-05,12.01042]
[1776507728638,40.01,76354.71,31.3,-0.10074,6e-05,12.01189]
[1776507729688,40.01,76342.97,31.3,-0.10151,7e-05,12.0763]
[1776507735233,40.01,76335.56,31.3,-0.10198,7e-05,12.11653]
[1776507736251,40.01,76335.56,31.3,-0.10198,7e-05,12.11653]
[1776507742207,40.01,76338.57,31.3,-0.10178,7e-05,12.09961]
[1776507747328,40.01,76328.86,31.3,-0.10242,7e-05,12.15276]
[1776507748458,40.01,76328.86,31.3,-0.10242,7e-05,12.15276]
[1776507753994,40.01,76319.45,31.3,-0.103,7e-05,12.2002]
[1776507754065,40.01,76319.45,31.3,-0.103,7e-05,12.2002]
[1776507754191,40.01,76319.45,31.3,-0.103,7e-05,12.2002]
[1776507754377,40.01,76319.53,31.3,-0.10299,7e-05,12.19962]
[1776507759412,40.01,76329.18,31.3,-0.10237,7e-05,12.14744]
[1776507764447,40.01,76339.45,31.3,-0.10172,7e-05,12.09253]
[1776507769482,40.02,76339.53,31.3,-0.10173,7e-05,12.09383]
[1776507772606,40.02,76341.78,31.3,-0.10159,7e-05,12.08219]
[1776507772660,40.02,76342.34,31.3,-0.10156,7e-05,12.07949]
[1776507773052,40.02,76342.34,31.3,-0.10156,7e-05,12.07949]
[1776507773510,40.02,76354.49,31.3,-0.10077,6e-05,12.01295]
[1776507778545,40.02,76364.32,31.3,-0.10015,6e-05,11.9602]
[1776507781908,40.02,76364.49,31.3,-0.10014,6e-05,11.9599]
[1776507783275,40.02,76364.49,31.3,-0.10015,6e-05,11.96011]
[1776507783761,40.02,76364.49,31.3,-0.10015,6e-05,11.96031]
[1776507789623,40.02,76363.69,31.3,-0.10019,6e-05,11.96402]
[1776507796674,40.02,76363.97,31.3,-0.10016,6e-05,11.96159]
[1776507803723,40.02,76364.11,31.3,-0.10014,6e-05,11.95983]
[1776507809767,40.02,76364.77,31.3,-0.10009,6e-05,11.95533]
[1776507814805,40.01,76364.94,31.3,-0.10005,6e-05,11.94994]
[1776507820847,40.01,76364.84,31.3,-0.10004,6e-05,11.94958]
[1776507829911,40.01,76365.04,31.3,-0.10001,6e-05,11.94707]
[1776507841181,40.01,76365.0,31.3,-0.10001,6e-05,11.94714]
[1776507843128,40.01,76365.03,31.3,-0.09999,6e-05,11.94502]
[1776507843788,40.01,76363.3,31.3,-0.1001,6e-05,11.95431]
[1776507849359,40.01,76361.08,31.3,-0.10025,6e-05,11.96693]
[1776507851810,40.01,76361.08,31.3,-0.10025,6e-05,11.96702]
[1776507853429,40.01,76361.08,31.3,-0.10025,6e-05,11.9672]
[1776507853499,40.01,76359.46,31.3,-0.10036,6e-05,11.97624]
[1776507859115,40.0,76359.25,31.3,-0.10036,6e-05,11.97607]
[1776507864150,40.0,76359.18,31.3,-0.10035,6e-05,11.97536]
[1776507869186,40.0,76360.75,31.3,-0.10023,6e-05,11.96573]
[1776507879258,40.0,76360.98,31.3,-0.10017,6e-05,11.95877]
[1776507885300,39.99,76359.5,31.3,-0.10025,6e-05,11.96568]
[1776507893357,39.99,76361.69,31.3,-0.10009,6e-05,11.95215]
[1776507898391,39.99,76362.6,31.3,-0.10002,6e-05,11.94623]
[1776507903850,39.99,76362.6,31.3,-0.10002,6e-05,11.94569]
[1776507909468,39.98,76365.53,31.3,-0.09981,6e-05,11.92839]
[1776507915511,39.98,76364.96,31.3,-0.09984,6e-05,11.93055]
[1776507921557,39.98,76364.87,31.3,-0.09983,6e-05,11.93003]
[1776507927156,39.98,76364.94,31.3,-0.09982,6e-05,11.92898]
[1776507933645,39.98,76367.16,31.3,-0.09964,6e-05,11.9119]
[1776507939688,39.97,76368.28,31.3,-0.09956,6e-05,11.9049]
[1776507946738,39.97,76369.4,31.3,-0.09947,6e-05,11.89783]
[1776507951739,39.97,76369.52,31.3,-0.09946,6e-05,11.8969]
[1776507959829,39.97,76379.34,31.3,-0.09882,6e-05,11.84218]
[1776507965871,39.97,76379.84,31.3,-0.09878,6e-05,11.83899]
[1776507970909,39.97,76380.76,31.3,-0.09872,6e-05,11.83356]
[1776507972697,39.97,76380.95,31.3,-0.09871,6e-05,11.83244]
[1776507972894,39.97,76380.95,31.3,-0.09871,6e-05,11.83244]
[1776507972925,39.97,76371.05,31.3,-0.09934,6e-05,11.88638]
[1776507973083,39.97,76371.05,31.3,-0.09934,6e-05,11.88638]
[1776507973930,39.97,76353.29,31.3,-0.10049,6e-05,11.98373]
[1776507975214,39.97,76342.58,31.3,-0.10118,7e-05,12.04259]
[1776507980982,39.97,76339.98,31.3,-0.10135,7e-05,12.05633]
[1776507985445,39.97,76339.98,31.3,-0.10135,7e-05,12.05625]
[1776507985472,39.97,76342.13,31.3,-0.1012,7e-05,12.04414]
[1776507993066,39.96,76345.81,31.3,-0.10092,6e-05,12.01905]
[1776507998103,39.96,76341.99,31.3,-0.10116,7e-05,12.03925]
[1776508003138,39.96,76340.72,31.3,-0.10124,7e-05,12.04555]
[1776508008593,39.96,76340.54,31.3,-0.10125,7e-05,12.04615]
[1776508013576,39.96,76337.05,31.3,-0.10147,7e-05,12.06457]
[1776508013600,39.96,76336.21,31.3,-0.10152,7e-05,12.06905]
[1776508019249,39.96,76324.88,31.3,-0.10226,7e-05,12.13116]
[1776508025039,39.96,76325.57,31.3,-0.10221,7e-05,12.12716]
[1776508031334,39.96,76324.07,31.3,-0.10231,7e-05,12.13527]
[1776508036369,39.96,76329.08,31.3,-0.10198,7e-05,12.10779]
[1776508037053,39.96,76329.08,31.3,-0.10198,7e-05,12.10779]
[1776508042304,39.96,76327.52,31.3,-0.10208,7e-05,12.11661]
[1776508047446,39.96,76337.87,31.3,-0.10141,7e-05,12.06015]
[1776508053488,39.96,76338.31,31.3,-0.10137,7e-05,12.05484]
[1776508060700,39.96,76338.45,31.3,-0.10136,7e-05,12.05463]
[1776508066579,39.96,76341.25,31.3,-0.1012,7e-05,12.04053]
[1776508071614,39.97,76342.95,31.3,-0.1011,7e-05,12.03201]
[1776508076649,39.97,76348.07,31.3,-0.10077,6e-05,12.00478]
[1776508081685,39.97,76347.33,31.3,-0.10083,6e-05,12.00977]
[1776508086720,39.97,76349.85,31.3,-0.10068,6e-05,11.9969]
[1776508091759,39.97,76350.81,31.3,-0.10063,6e-05,11.99259]
[1776508096794,39.98,76355.01,31.3,-0.10037,6e-05,11.97062]
[1776508101829,39.98,76356.15,31.3,-0.10031,6e-05,11.96542]
[1776508106864,39.98,76356.61,31.3,-0.10029,6e-05,11.96395]
[1776508109188,39.98,76352.93,31.3,-0.10053,6e-05,11.98448]
[1776508109294,39.98,76352.93,31.3,-0.10053,6e-05,11.98448]
[1776508109885,39.98,76353.12,31.3,-0.10052,6e-05,11.98361]
[1776508115927,39.98,76354.41,31.3,-0.1004,6e-05,11.97207]
[1776508123752,39.98,76354.45,31.3,-0.10039,6e-05,11.97136]
[1776508129021,39.98,76353.58,31.3,-0.10044,6e-05,11.975]
[1776508134056,39.97,76355.06,31.3,-0.10033,6e-05,11.96624]
[1776508139091,39.97,76354.85,31.3,-0.10034,6e-05,11.96675]
[1776508144126,39.97,76349.58,31.3,-0.10067,6e-05,11.99495]
[1776508149160,39.97,76348.84,31.3,-0.10071,6e-05,11.99814]
[1776508154196,39.97,76346.05,31.3,-0.10088,6e-05,12.01256]
[1776508156518,39.97,76345.19,31.3,-0.10094,7e-05,12.0171]
[1776508156624,39.97,76345.19,31.3,-0.10094,7e-05,12.0171]
[1776508156725,39.97,76345.9,31.3,-0.10089,6e-05,12.01281]
[1776508162255,39.97,76344.3,31.3,-0.10099,7e-05,12.02207]
[1776508166028,39.97,76348.11,31.3,-0.10075,6e-05,12.00147]
[1776508166104,39.97,76348.22,31.3,-0.10075,6e-05,12.001]
[1776508171318,39.97,76353.24,31.3,-0.10038,6e-05,11.96891]
[1776508176749,39.97,76354.16,31.3,-0.10032,6e-05,11.96341]
[1776508182395,39.96,76354.01,31.3,-0.10032,6e-05,11.96345]
[1776508187731,39.96,76353.26,31.3,-0.10036,6e-05,11.96719]
[1776508194479,39.96,76353.22,31.3,-0.10035,6e-05,11.9663]
[1776508199514,39.96,76353.3,31.3,-0.10034,6e-05,11.96525]
[1776508202160,39.96,76353.3,31.3,-0.10034,6e-05,11.96525]
[1776508202192,39.96,76353.3,31.3,-0.10034,6e-05,11.96525]
[1776508202541,39.96,76352.76,31.3,-0.10037,6e-05,11.96796]
[1776508202647,39.96,76344.72,31.3,-0.10089,7e-05,12.01191]
[1776508203345,39.96,76344.72,31.3,-0.10089,7e-05,12.01191]
[1776508203461,39.96,76344.72,31.3,-0.10089,7e-05,12.01191]
[1776508203675,39.96,76344.72,31.3,-0.10089,7e-05,12.01191]
[1776508203800,39.96,76344.72,31.3,-0.10089,7e-05,12.01191]
[1776508204216,39.96,76324.05,31.3,-0.10225,7e-05,12.12559]
[1776508204549,39.96,76306.76,31.3,-0.10339,7e-05,12.22143]
[1776508205626,39.96,76306.76,31.3,-0.10339,7e-05,12.22143]
[1776508206474,39.96,76301.06,31.3,-0.10377,7e-05,12.25329]
[1776508206628,39.96,76301.06,31.3,-0.10377,7e-05,12.25329]
[1776508207949,39.96,76291.26,31.3,-0.10443,7e-05,12.30788]
[1776508209501,39.96,76278.72,31.3,-0.10527,7e-05,12.37778]
[1776508209978,39.96,76282.73,31.3,-0.10501,7e-05,12.35569]
[1776508214947,39.96,76285.69,31.3,-0.10481,7e-05,12.33961]
[1776508214958,39.96,76285.69,31.3,-0.10481,7e-05,12.33961]
[1776508215232,39.96,76285.46,31.3,-0.10483,7e-05,12.34095]
[1776508216959,39.96,76280.06,31.3,-0.10519,7e-05,12.37107]
[1776508218714,39.97,76278.14,31.3,-0.10532,7e-05,12.38199]
[1776508218763,39.97,76279.12,31.3,-0.10526,7e-05,12.37668]
[1776508224694,39.97,76285.94,31.3,-0.10481,7e-05,12.33918]
[1776508230738,39.97,76286.42,31.3,-0.10478,7e-05,12.33691]
[1776508235773,39.97,76287.67,31.3,-0.10467,7e-05,12.32656]
[1776508240808,39.97,76292.19,31.3,-0.10438,7e-05,12.30197]
[1776508245843,39.97,76292.02,31.3,-0.10439,7e-05,12.30343]
[1776508252895,39.97,76292.77,31.3,-0.10435,7e-05,12.29993]
[1776508257930,39.97,76293.0,31.3,-0.10434,7e-05,12.29907]
[1776508262966,39.97,76293.22,31.3,-0.10433,7e-05,12.29825]
[1776508268001,39.97,76296.43,31.3,-0.10412,7e-05,12.28091]
[1776508273221,39.97,76299.03,31.3,-0.10395,7e-05,12.26696]
[1776508280832,39.98,76303.45,31.3,-0.10367,7e-05,12.24345]
[1776508285999,39.98,76311.09,31.3,-0.10317,7e-05,12.20207]
[1776508291010,39.98,76313.16,31.3,-0.10305,7e-05,12.19167]
[1776508292444,39.98,76312.64,31.3,-0.10306,7e-05,12.19126]
[1776508293176,39.98,76311.24,31.3,-0.10316,7e-05,12.19922]
[1776508296800,39.98,76312.35,31.3,-0.10308,7e-05,12.19294]
[1776508302239,39.98,76315.65,31.3,-0.10286,7e-05,12.17441]
[1776508304436,39.98,76315.97,31.3,-0.10284,7e-05,12.17258]
[1776508310295,39.98,76314.83,31.3,-0.10291,7e-05,12.17879]
[1776508315330,39.98,76312.53,31.3,-0.10306,7e-05,12.1913]
[1776508319334,39.98,76313.35,31.3,-0.10301,7e-05,12.1867]
[1776508320426,39.98,76310.56,31.3,-0.10319,7e-05,12.20201]
[1776508320612,39.98,76310.56,31.3,-0.10319,7e-05,12.20201]
[1776508320700,39.98,76301.96,31.3,-0.10376,7e-05,12.24939]
[1776508326407,39.98,76299.11,31.3,-0.10396,7e-05,12.26586]
[1776508332450,39.98,76297.83,31.3,-0.10405,7e-05,12.27382]
[1776508337507,39.98,76297.37,31.3,-0.10409,7e-05,12.27679]
[1776508343527,39.98,76293.49,31.3,-0.10435,7e-05,12.29882]
[1776508349569,39.99,76289.29,31.3,-0.10464,7e-05,12.32223]
[1776508355022,39.99,76288.9,31.3,-0.10464,7e-05,12.3207]
[1776508361653,39.99,76286.94,31.3,-0.10477,7e-05,12.33161]
[1776508366687,39.99,76282.88,31.3,-0.10504,7e-05,12.35405]
[1776508371723,39.99,76284.14,31.3,-0.10495,7e-05,12.34699]
[1776508376758,39.99,76283.71,31.3,-0.10498,7e-05,12.34934]
[1776508381793,39.98,76280.54,31.3,-0.10519,7e-05,12.36678]
[1776508386828,39.98,76279.99,31.3,-0.10523,7e-05,12.36968]
[1776508388352,39.98,76279.99,31.3,-0.10523,7e-05,12.36968]
[1776508394884,39.98,76275.36,31.3,-0.10554,7e-05,12.39494]
[1776508396648,39.98,76275.36,31.3,-0.10554,7e-05,12.39494]
[1776508396657,39.98,76275.36,31.3,-0.10554,7e-05,12.39494]
[1776508397178,39.98,76274.22,31.3,-0.10561,7e-05,12.40116]
[1776508399523,39.98,76267.77,31.3,-0.10605,7e-05,12.43707]
[1776508401074,39.98,76264.02,31.3,-0.1063,7e-05,12.45792]
[1776508406429,39.98,76261.21,31.3,-0.10649,7e-05,12.47338]
[1776508413078,39.98,76268.0,31.3,-0.10603,7e-05,12.43577]
[1776508420920,39.98,76262.23,31.3,-0.1064,7e-05,12.46445]
[1776508420982,39.98,76262.23,31.3,-0.1064,7e-05,12.46448]
[1776508422989,39.98,76267.49,31.3,-0.10604,7e-05,12.43516]
[1776508423080,39.98,76268.39,31.3,-0.10598,7e-05,12.43011]
[1776508425057,39.98,76268.23,31.3,-0.10599,7e-05,12.43108]
[1776508425094,39.98,76268.19,31.3,-0.106,7e-05,12.43139]
[1776508429291,39.98,76268.62,31.3,-0.10596,7e-05,12.42858]
[1776508433309,39.98,76266.25,31.3,-0.10612,7e-05,12.44123]
[1776508433407,39.98,76264.54,31.3,-0.10623,7e-05,12.45058]
[1776508437440,39.98,76262.08,31.3,-0.1064,7e-05,12.46441]
[1776508437538,39.98,76262.01,31.3,-0.1064,7e-05,12.46489]
[1776508443225,39.98,76268.45,31.3,-0.10596,7e-05,12.42867]
[1776508448259,39.98,76269.49,31.3,-0.10589,7e-05,12.42266]
[1776508449824,39.98,76269.6,31.3,-0.10588,7e-05,12.42201]
[1776508450274,39.98,76269.85,31.3,-0.10587,7e-05,12.42058]
[1776508451599,39.98,76269.85,31.3,-0.10587,7e-05,12.42058]
[1776508452289,39.98,76282.42,31.3,-0.10502,7e-05,12.35111]
[1776508457325,39.98,76291.0,31.3,-0.10446,7e-05,12.30413]
[1776508462360,39.98,76298.6,31.3,-0.10396,7e-05,12.26273]
[1776508467394,39.99,76299.6,31.3,-0.1039,7e-05,12.25788]
[1776508472430,39.99,76300.46,31.3,-0.10382,7e-05,12.24998]
[1776508477465,39.99,76304.27,31.3,-0.10358,7e-05,12.22954]
[1776508482501,39.99,76299.27,31.3,-0.10391,7e-05,12.25766]
[1776508487536,39.99,76296.21,31.3,-0.10412,7e-05,12.27478]
[1776508492773,39.99,76299.21,31.3,-0.10392,7e-05,12.25833]
[1776508498613,39.99,76294.23,31.3,-0.10425,7e-05,12.28599]
[1776508503650,39.99,76294.98,31.3,-0.1042,7e-05,12.2818]
[1776508508685,39.99,76293.9,31.3,-0.10428,7e-05,12.28768]
[1776508511885,39.99,76293.18,31.3,-0.10432,7e-05,12.29161]
[1776508512221,39.99,76291.07,31.3,-0.10446,7e-05,12.30325]
[1776508513720,39.99,76275.56,31.3,-0.1055,7e-05,12.38931]
[1776508518754,39.99,76270.42,31.3,-0.10585,7e-05,12.41777]
[1776508524407,39.99,76266.3,31.3,-0.10612,7e-05,12.4405]
[1776508529832,39.99,76262.95,31.3,-0.10635,7e-05,12.4588]
[1776508534867,39.99,76265.45,31.3,-0.10615,7e-05,12.44102]
[1776508535571,39.99,76265.45,31.3,-0.10615,7e-05,12.44102]
[1776508540909,39.99,76268.78,31.3,-0.10593,7e-05,12.42263]
[1776508545946,39.99,76268.86,31.3,-0.10592,7e-05,12.4224]
[1776508546581,39.99,76268.86,31.3,-0.10592,7e-05,12.4224]
[1776508551987,39.99,76267.44,31.3,-0.10602,7e-05,12.43055]
[1776508552587,39.99,76267.44,31.3,-0.10602,7e-05,12.43055]
[1776508558030,39.99,76265.39,31.3,-0.10616,7e-05,12.44208]
[1776508567436,39.99,76266.9,31.3,-0.10606,7e-05,12.43382]
[1776508567536,39.99,76266.74,31.3,-0.10608,7e-05,12.43502]
[1776508572040,39.99,76264.82,31.3,-0.1062,7e-05,12.44537]
[1776508578170,39.99,76269.46,31.3,-0.10588,7e-05,12.41915]
[1776508583619,39.99,76269.47,31.3,-0.10588,7e-05,12.41888]
[1776508594282,39.99,76269.07,31.3,-0.10588,7e-05,12.41692]
[1776508599594,39.99,76275.5,31.3,-0.10544,7e-05,12.38112]
[1776508602338,39.99,76294.96,31.3,-0.10414,7e-05,12.27357]
[1776508607373,39.99,76295.92,31.3,-0.10409,7e-05,12.26916]
[1776508612408,39.99,76293.3,31.3,-0.10427,7e-05,12.28432]
[1776508620464,39.99,76295.87,31.3,-0.10411,7e-05,12.27108]
[1776508626506,40.0,76295.57,31.3,-0.10414,7e-05,12.27337]
[1776508631542,40.0,76299.59,31.3,-0.10388,7e-05,12.25162]
[1776508637584,40.0,76299.88,31.3,-0.10387,7e-05,12.25066]
[1776508643626,40.0,76300.2,31.3,-0.10385,7e-05,12.24948]
[1776508648629,40.0,76302.17,31.3,-0.10372,7e-05,12.239]
[1776508648719,40.0,76302.17,31.3,-0.10373,7e-05,12.2391]
[1776508654705,40.0,76302.72,31.3,-0.10365,7e-05,12.23144]
[1776508656478,40.0,76302.72,31.3,-0.10365,7e-05,12.23144]
[1776508658085,40.0,76304.71,31.3,-0.10351,7e-05,12.21986]
[1776508658130,40.0,76304.71,31.3,-0.10351,7e-05,12.21986]
[1776508658231,40.0,76305.73,31.3,-0.10344,7e-05,12.21405]
[1776508659739,40.0,76290.82,31.3,-0.10443,7e-05,12.29636]
[1776508662636,40.0,76290.66,31.3,-0.10444,7e-05,12.29712]
[1776508664496,40.0,76292.66,31.3,-0.10431,7e-05,12.28573]
[1776508664597,39.99,76295.18,31.3,-0.10414,7e-05,12.2715]
[1776508669812,39.99,76293.56,31.3,-0.10422,7e-05,12.27887]
[1776508674847,39.99,76293.25,31.3,-0.10423,7e-05,12.27926]
[1776508682903,39.98,76294.81,31.3,-0.1041,7e-05,12.26851]
[1776508688947,39.98,76299.28,31.3,-0.10379,7e-05,12.24248]
[1776508693982,39.98,76290.59,31.3,-0.10435,7e-05,12.28926]
[1776508699017,39.98,76289.91,31.3,-0.10438,7e-05,12.29154]
[1776508703763,39.97,76290.02,31.3,-0.10436,7e-05,12.28979]
[1776508710096,39.97,76292.85,31.3,-0.10415,7e-05,12.27231]
[1776508715131,39.97,76293.29,31.3,-0.10408,7e-05,12.26491]
[1776508717075,39.97,76293.79,31.3,-0.10404,7e-05,12.2619]
[1776508723187,39.96,76295.47,31.3,-0.10391,7e-05,12.251]
[1776508728222,39.96,76293.84,31.3,-0.10401,7e-05,12.25891]
[1776508733256,39.96,76291.68,31.3,-0.10414,7e-05,12.26967]
[1776508740306,39.95,76293.38,31.3,-0.104,7e-05,12.25858]
[1776508744092,39.95,76292.24,31.3,-0.10408,7e-05,12.26443]
[1776508749369,39.95,76286.85,31.3,-0.10441,7e-05,12.29253]
[1776508754404,39.95,76284.9,31.3,-0.10453,7e-05,12.30196]
[1776508759439,39.94,76291.38,31.3,-0.10408,7e-05,12.26479]
[1776508764530,39.94,76294.01,31.3,-0.1039,7e-05,12.24942]
[1776508770516,39.94,76302.97,31.3,-0.10329,7e-05,12.19896]
[1776508775551,39.94,76302.8,31.3,-0.10327,7e-05,12.19568]
[1776508781593,39.94,76303.0,31.3,-0.10325,7e-05,12.19411]
[1776508787635,39.94,76305.73,31.3,-0.10307,7e-05,12.17875]
[1776508792669,39.94,76306.07,31.3,-0.10304,7e-05,12.17675]
[1776508798711,39.94,76306.14,31.3,-0.10304,7e-05,12.17629]
[1776508800237,39.94,76308.41,31.3,-0.10289,7e-05,12.16374]
[1776508805761,39.94,76318.6,31.3,-0.10222,7e-05,12.10805]
[1776508806437,39.94,76318.6,31.3,-0.10222,7e-05,12.10805]
[1776508811803,39.94,76320.75,31.3,-0.10209,7e-05,12.09692]
[1776508816837,39.94,76316.09,31.3,-0.1024,7e-05,12.12311]
[1776508822917,39.94,76314.92,31.3,-0.10248,7e-05,12.12996]
[1776508831980,39.94,76313.07,31.3,-0.10258,7e-05,12.137]
[1776508837015,39.94,76312.23,31.3,-0.10264,7e-05,12.14187]
[1776508842050,39.94,76312.16,31.3,-0.10265,7e-05,12.14247]
[1776508848092,39.94,76312.89,31.3,-0.1026,7e-05,12.13873]
[1776508853127,39.94,76313.28,31.3,-0.10258,7e-05,12.13685]
[1776508858162,39.95,76312.78,31.3,-0.10262,7e-05,12.13989]
[1776508863197,39.95,76312.69,31.3,-0.10263,7e-05,12.14065]
[1776508869366,39.95,76311.77,31.3,-0.10269,7e-05,12.14589]
[1776508879309,39.95,76311.78,31.3,-0.1027,7e-05,12.14644]
[1776508884344,39.95,76304.05,31.3,-0.10321,7e-05,12.18933]
[1776508890386,39.95,76303.32,31.3,-0.10326,7e-05,12.19329]
[1776508895421,39.95,76302.8,31.3,-0.10327,7e-05,12.19239]
[1776508902471,39.95,76302.42,31.3,-0.10329,7e-05,12.19445]
[1776508909520,39.95,76301.96,31.3,-0.10332,7e-05,12.19698]
[1776508914555,39.95,76305.54,31.3,-0.10308,7e-05,12.17727]
[1776508919590,39.95,76306.63,31.3,-0.10301,7e-05,12.17142]
[1776508924625,39.95,76315.0,31.3,-0.10247,7e-05,12.12566]
[1776508929660,39.95,76314.63,31.3,-0.1025,7e-05,12.12825]
[1776508934696,39.95,76311.2,31.3,-0.10273,7e-05,12.14764]
[1776508940745,39.95,76312.05,31.3,-0.10268,7e-05,12.14331]
[1776508945779,39.95,76313.92,31.3,-0.10256,7e-05,12.13343]
[1776508950815,39.95,76315.49,31.3,-0.10246,7e-05,12.12525]
[1776508955850,39.95,76315.29,31.3,-0.10245,7e-05,12.12313]
[1776508960885,39.96,76313.58,31.3,-0.10257,7e-05,12.13296]
[1776508965920,39.96,76316.55,31.3,-0.10238,7e-05,12.11698]
[1776508970955,39.96,76315.57,31.3,-0.10245,7e-05,12.12284]
[1776508975990,39.96,76314.95,31.3,-0.10249,7e-05,12.1267]
[1776508982035,39.96,76314.24,31.3,-0.10255,7e-05,12.13103]
[1776508987095,39.96,76319.42,31.3,-0.10221,7e-05,12.10286]
[1776508992129,39.96,76318.8,31.3,-0.10226,7e-05,12.10691]
[1776508997164,39.96,76328.1,31.3,-0.10166,7e-05,12.05643]
[1776509002199,39.96,76331.06,31.3,-0.10147,7e-05,12.04103]
[1776509008242,39.97,76336.31,31.3,-0.10114,7e-05,12.01349]
[1776509013512,39.97,76336.81,31.3,-0.10112,7e-05,12.01122]
[1776509016479,39.97,76331.49,31.3,-0.10145,7e-05,12.03787]
[1776509023346,39.97,76319.48,31.3,-0.10225,7e-05,12.10494]
[1776509028382,39.97,76320.14,31.3,-0.10221,7e-05,12.1018]
[1776509033419,39.97,76317.52,31.3,-0.10239,7e-05,12.11662]
[1776509036549,39.98,76317.49,31.3,-0.10239,7e-05,12.11693]
[1776509038511,39.98,76304.13,31.3,-0.10328,7e-05,12.19067]
[1776509039217,39.98,76302.58,31.3,-0.10338,7e-05,12.19918]
[1776509041784,39.98,76300.35,31.3,-0.10353,7e-05,12.21136]
[1776509044672,39.97,76285.04,31.3,-0.10454,7e-05,12.29554]
[1776509045882,39.97,76285.04,31.3,-0.10454,7e-05,12.29554]
[1776509045903,39.97,76281.2,31.3,-0.10479,7e-05,12.3166]
[1776509046346,39.97,76281.2,31.3,-0.10479,7e-05,12.3166]
[1776509046515,39.97,76279.6,31.3,-0.1049,7e-05,12.32537]
[1776509051549,39.97,76285.02,31.3,-0.10452,7e-05,12.29345]
[1776509052254,39.97,76285.02,31.3,-0.10452,7e-05,12.29345]
[1776509057591,39.97,76277.0,31.3,-0.10503,7e-05,12.33578]
[1776509062626,39.96,76276.42,31.3,-0.10504,7e-05,12.33702]
[1776509067661,39.96,76278.26,31.3,-0.1049,7e-05,12.32492]
[1776509072704,39.95,76279.17,31.3,-0.10479,7e-05,12.31435]
[1776509079753,39.95,76279.37,31.3,-0.10475,7e-05,12.31084]
[1776509084788,39.94,76278.79,31.3,-0.10477,7e-05,12.31239]
[1776509089923,39.94,76268.53,31.3,-0.10544,7e-05,12.36787]
[1776509092871,39.94,76266.03,31.3,-0.10559,7e-05,12.38051]
[1776509093399,39.94,76265.52,31.3,-0.10562,7e-05,12.38292]
[1776509096147,39.94,76265.03,31.3,-0.10565,7e-05,12.38479]
[1776509104359,39.93,76263.27,31.3,-0.10572,7e-05,12.3906]
[1776509104363,39.93,76263.27,31.3,-0.10572,7e-05,12.3906]
[1776509106716,39.93,76260.38,31.3,-0.1059,7e-05,12.40583]
[1776509110021,39.92,76251.65,31.3,-0.10648,7e-05,12.45301]
[1776509110038,39.92,76251.15,31.3,-0.10651,7e-05,12.45529]
[1776509116009,39.92,76249.77,31.3,-0.10658,7e-05,12.46168]
[1776509116947,39.92,76249.77,31.3,-0.10658,7e-05,12.46168]
[1776509119934,39.92,76250.1,31.3,-0.10655,7e-05,12.45924]
[1776509120035,39.92,76248.72,31.3,-0.10665,7e-05,12.46673]
[1776509124391,39.92,76243.38,31.3,-0.10701,7e-05,12.49677]
[1776509125070,39.92,76247.09,31.3,-0.10676,7e-05,12.47616]
[1776509130104,39.92,76245.45,31.3,-0.10686,7e-05,12.48441]
[1776509135140,39.91,76250.71,31.3,-0.10647,7e-05,12.45057]
[1776509141182,39.91,76249.93,31.3,-0.10651,7e-05,12.4542]
[1776509147190,39.91,76249.89,31.3,-0.10651,7e-05,12.45431]
[1776509147208,39.91,76249.93,31.3,-0.1065,7e-05,12.45349]
[1776509147302,39.91,76249.93,31.3,-0.1065,7e-05,12.45349]
[1776509153275,39.91,76256.94,31.3,-0.10601,7e-05,12.41263]
[1776509158310,39.9,76264.98,31.3,-0.10544,7e-05,12.36613]
[1776509159320,39.9,76264.98,31.3,-0.10544,7e-05,12.36613]
[1776509164352,39.9,76257.95,31.3,-0.1059,7e-05,12.40338]
[1776509169387,39.9,76258.66,31.3,-0.10582,7e-05,12.39732]
[1776509175044,39.89,76261.51,31.3,-0.10562,7e-05,12.38016]
[1776509177995,39.89,76262.32,31.3,-0.10555,7e-05,12.37502]
[1776509178029,39.89,76262.32,31.3,-0.10555,7e-05,12.37502]
[1776509178035,39.89,76262.32,31.3,-0.10555,7e-05,12.37502]
[1776509178075,39.89,76262.32,31.3,-0.10555,7e-05,12.37502]
[1776509178189,39.89,76262.32,31.3,-0.10555,7e-05,12.37438]
[1776509178387,39.89,76262.32,31.3,-0.10555,7e-05,12.37438]
[1776509178759,39.89,76262.32,31.3,-0.10555,7e-05,12.37438]
[1776509178774,39.89,76262.32,31.3,-0.10555,7e-05,12.37438]
[1776509179038,39.89,76241.33,31.3,-0.10697,7e-05,12.49155]
[1776509179545,39.89,76241.33,31.3,-0.10697,7e-05,12.49155]
[1776509180257,39.89,76241.33,31.3,-0.10697,7e-05,12.49155]
[1776509179580,39.89,76225.75,31.3,-0.10804,7e-05,12.57865]
[1776509180613,39.89,76225.75,31.3,-0.10804,7e-05,12.57865]
[1776509180672,39.89,76215.32,31.3,-0.10876,7e-05,12.63725]
[1776509183373,39.89,76209.82,31.3,-0.10914,7e-05,12.66779]
[1776509189601,39.89,76213.32,31.3,-0.10888,7e-05,12.64717]
[1776509194752,39.89,76216.67,31.3,-0.10862,7e-05,12.62383]
[1776509200604,39.88,76220.13,31.3,-0.10837,7e-05,12.60359]
[1776509205639,39.88,76226.58,31.3,-0.10792,7e-05,12.56691]
[1776509210674,39.88,76223.85,31.3,-0.1081,7e-05,12.58171]
[1776509215709,39.88,76231.71,31.3,-0.10755,7e-05,12.53741]
[1776509220744,39.88,76232.12,31.3,-0.10752,7e-05,12.53487]
[1776509225779,39.88,76232.26,31.3,-0.10751,7e-05,12.53389]
[1776509230814,39.88,76237.02,31.3,-0.10718,7e-05,12.50717]
[1776509237862,39.88,76237.1,31.3,-0.10718,7e-05,12.50666]
[1776509242898,39.88,76235.8,31.3,-0.10727,7e-05,12.51377]
[1776509247933,39.88,76238.53,31.3,-0.10708,7e-05,12.49836]
[1776509252968,39.88,76246.64,31.3,-0.1065,7e-05,12.44951]
[1776509254974,39.88,76246.57,31.3,-0.1065,7e-05,12.44995]
[1776509258017,39.88,76247.26,31.3,-0.10646,7e-05,12.44624]
[1776509258095,39.88,76248.03,31.3,-0.10641,7e-05,12.442]
[1776509261192,39.88,76254.18,31.3,-0.10598,7e-05,12.40728]
[1776509262610,39.88,76255.76,31.3,-0.10587,7e-05,12.3981]
[1776509263039,39.88,76256.03,31.3,-0.10585,7e-05,12.39643]
[1776509269081,39.87,76259.89,31.3,-0.10556,7e-05,12.37234]
[1776509274116,39.87,76263.79,31.3,-0.10528,7e-05,12.34871]
[1776509279150,39.87,76271.59,31.3,-0.10473,7e-05,12.30375]
[1776509283402,39.86,76272.89,31.3,-0.10463,7e-05,12.29541]
[1776509289220,39.86,76266.8,31.3,-0.10502,7e-05,12.32756]
[1776509294256,39.86,76265.58,31.3,-0.10508,7e-05,12.33272]
[1776509299290,39.85,76268.28,31.3,-0.10488,7e-05,12.31615]
[1776509304325,39.85,76268.93,31.3,-0.10482,7e-05,12.31107]
[1776509308834,39.85,76274.51,31.3,-0.10443,7e-05,12.27898]
[1776509311873,39.85,76279.48,31.3,-0.10407,7e-05,12.24695]
[1776509311897,39.85,76279.48,31.3,-0.10407,7e-05,12.24695]
[1776509312205,39.85,76279.48,31.3,-0.10407,7e-05,12.24695]
[1776509312382,39.85,76297.47,31.3,-0.10287,7e-05,12.14709]
[1776509317417,39.85,76302.93,31.3,-0.10253,7e-05,12.11894]
[1776509319964,39.85,76302.56,31.3,-0.10256,7e-05,12.12142]
[1776509319984,39.85,76302.56,31.3,-0.10256,7e-05,12.12142]
[1776509325474,39.86,76303.17,31.3,-0.10254,7e-05,12.12027]
[1776509327148,39.86,76303.17,31.3,-0.10254,7e-05,12.12027]
[1776509327173,39.86,76303.92,31.3,-0.1025,7e-05,12.11666]
[1776509330253,39.86,76305.67,31.3,-0.10238,7e-05,12.10699]
[1776509335545,39.86,76311.63,31.3,-0.10199,7e-05,12.07421]
[1776509340578,39.86,76314.83,31.3,-0.10179,7e-05,12.05685]
[1776509345613,39.86,76305.97,31.3,-0.10237,7e-05,12.1061]
[1776509347858,39.86,76303.13,31.3,-0.10256,7e-05,12.12179]
[1776509353578,39.86,76299.25,31.3,-0.10282,7e-05,12.14313]
[1776509359713,39.86,76300.0,31.3,-0.10276,7e-05,12.13855]
[1776509367769,39.86,76298.25,31.3,-0.10287,7e-05,12.14774]
[1776509372804,39.85,76286.58,31.3,-0.10361,7e-05,12.20797]
[1776509378847,39.85,76281.88,31.3,-0.10391,7e-05,12.23287]
[1776509384889,39.85,76282.11,31.3,-0.10389,7e-05,12.23035]
[1776509389975,39.85,76277.37,31.3,-0.10419,7e-05,12.25575]
[1776509398257,39.84,76274.46,31.3,-0.10437,7e-05,12.27028]
[1776509404022,39.84,76272.23,31.3,-0.10449,7e-05,12.28022]
[1776509409058,39.84,76276.41,31.3,-0.10419,7e-05,12.25566]
[1776509413525,39.83,76274.88,31.3,-0.10428,7e-05,12.26317]
[1776509418553,39.83,76267.58,31.3,-0.10476,7e-05,12.30224]
[1776509420005,39.83,76264.47,31.3,-0.10496,7e-05,12.31922]
[1776509425173,39.83,76257.89,31.3,-0.10538,7e-05,12.35361]
[1776509426287,39.83,76257.89,31.3,-0.10538,7e-05,12.35361]
[1776509432222,39.82,76257.49,31.3,-0.10535,7e-05,12.34954]
[1776509437257,39.82,76257.15,31.3,-0.10535,7e-05,12.34969]
[1776509442292,39.81,76257.53,31.3,-0.10531,7e-05,12.34589]
[1776509447327,39.81,76258.49,31.3,-0.10522,7e-05,12.33895]
[1776509452362,39.81,76259.24,31.3,-0.10515,7e-05,12.33324]
[1776509457397,39.8,76259.28,31.3,-0.10513,7e-05,12.33157]
[1776509462432,39.8,76259.31,31.3,-0.10512,7e-05,12.33002]
[1776509467466,39.8,76259.66,31.3,-0.10508,7e-05,12.32671]
[1776509473509,39.79,76259.14,31.3,-0.10509,7e-05,12.32801]
[1776509478544,39.79,76258.94,31.3,-0.10509,7e-05,12.3278]
[1776509483579,39.79,76259.29,31.3,-0.10505,7e-05,12.32455]
[1776509488613,39.79,76259.29,31.3,-0.10504,7e-05,12.32329]
[1776509494655,39.78,76259.06,31.3,-0.10501,7e-05,12.31934]
[1776509499690,39.78,76252.06,31.3,-0.10546,7e-05,12.35683]
[1776509504726,39.78,76249.71,31.3,-0.1056,7e-05,12.36841]
[1776509508560,39.78,76249.75,31.3,-0.1056,7e-05,12.36788]
[1776509508580,39.78,76249.75,31.3,-0.1056,7e-05,12.36788]
[1776509509372,39.77,76246.55,31.3,-0.1058,7e-05,12.38484]
[1776509513333,39.77,76242.37,31.3,-0.10609,7e-05,12.40803]
[1776509513379,39.77,76240.09,31.3,-0.10624,7e-05,12.42069]
[1776509514865,39.77,76231.1,31.3,-0.10686,7e-05,12.47113]
[1776509517115,39.77,76218.1,31.3,-0.10775,7e-05,12.54409]
[1776509522855,39.77,76212.63,31.3,-0.10812,7e-05,12.57447]
[1776509525862,39.77,76208.96,31.3,-0.10838,7e-05,12.59494]
[1776509530916,39.77,76209.73,31.3,-0.10832,7e-05,12.59006]
[1776509535953,39.77,76211.22,31.3,-0.10821,7e-05,12.58131]
[1776509540988,39.77,76212.1,31.3,-0.10814,7e-05,12.57602]
[1776509547030,39.77,76207.19,31.3,-0.10848,7e-05,12.603]
[1776509552065,39.77,76208.62,31.3,-0.10834,7e-05,12.59069]
[1776509557100,39.77,76209.29,31.3,-0.10829,7e-05,12.58651]
[1776509562135,39.77,76214.93,31.3,-0.1079,7e-05,12.5545]
[1776509567170,39.77,76215.35,31.3,-0.10787,7e-05,12.55198]
[1776509572205,39.77,76214.19,31.3,-0.10795,7e-05,12.55827]
[1776509577240,39.77,76218.03,31.3,-0.10768,7e-05,12.53654]
[1776509582275,39.76,76219.91,31.3,-0.10755,7e-05,12.5259]
[1776509587309,39.77,76224.74,31.3,-0.10722,7e-05,12.49892]
[1776509593352,39.77,76225.36,31.3,-0.10718,7e-05,12.49555]
[1776509596375,39.77,76213.56,31.3,-0.10799,7e-05,12.56162]
[1776509601411,39.76,76207.43,31.3,-0.1084,7e-05,12.59531]
[1776509606445,39.76,76204.23,31.3,-0.10861,7e-05,12.61248]
[1776509611481,39.76,76203.59,31.3,-0.10862,7e-05,12.61139]
[1776509616516,39.76,76201.62,31.3,-0.10874,7e-05,12.62151]
[1776509621551,39.76,76198.65,31.3,-0.10894,7e-05,12.63719]
[1776509626587,39.75,76200.55,31.3,-0.10879,7e-05,12.62547]
[1776509631622,39.75,76202.06,31.3,-0.10868,7e-05,12.61605]
[1776509636657,39.75,76201.63,31.3,-0.1087,7e-05,12.61762]
[1776509641696,39.75,76213.98,31.3,-0.10783,7e-05,12.54745]
[1776509646731,39.75,76222.3,31.3,-0.10726,7e-05,12.50059]
[1776509651768,39.75,76222.66,31.3,-0.10724,7e-05,12.49869]
[1776509656803,39.75,76220.98,31.3,-0.10735,7e-05,12.50826]
[1776509662699,39.75,76219.85,31.3,-0.10743,7e-05,12.51466]
[1776509672517,39.75,76215.22,31.3,-0.10775,7e-05,12.5404]
[1776509673923,39.75,76198.69,31.3,-0.10886,7e-05,12.62928]
[1776509678958,39.75,76195.16,31.3,-0.1091,7e-05,12.64825]
[1776509681967,39.74,76194.53,31.3,-0.10914,7e-05,12.6514]
[1776509687016,39.74,76194.31,31.3,-0.10914,7e-05,12.65203]
[1776509688150,39.74,76194.31,31.3,-0.10914,7e-05,12.65203]
[1776509688153,39.74,76194.31,31.3,-0.10914,7e-05,12.65203]
[1776509688250,39.74,76194.3,31.3,-0.10914,7e-05,12.652]
[1776509690217,39.74,76194.24,31.3,-0.10915,7e-05,12.65241]
[1776509690313,39.74,76194.16,31.3,-0.10915,7e-05,12.65292]
[1776509693027,39.74,76194.4,31.3,-0.10913,7e-05,12.65128]
[1776509693214,39.74,76194.4,31.3,-0.10913,7e-05,12.65128]
[1776509693653,39.74,76194.4,31.3,-0.10913,7e-05,12.65128]
[1776509693733,39.74,76186.82,31.3,-0.10966,7e-05,12.69381]
[1776509696444,39.74,76189.16,31.3,-0.1095,7e-05,12.68065]
[1776509696474,39.74,76188.75,31.3,-0.10953,7e-05,12.68298]
[1776509698964,39.74,76190.23,31.3,-0.10942,7e-05,12.67416]
[1776509704754,39.74,76193.43,31.3,-0.10918,7e-05,12.65505]
[1776509710186,39.74,76194.77,31.3,-0.10907,7e-05,12.64629]
[1776509715190,39.74,76197.34,31.3,-0.10889,7e-05,12.63116]
[1776509720881,39.73,76204.01,31.3,-0.10842,7e-05,12.59314]
[1776509727304,39.73,76206.67,31.3,-0.10823,7e-05,12.57748]
[1776509732340,39.73,76212.21,31.3,-0.10781,7e-05,12.54241]
[1776509737376,39.73,76212.9,31.3,-0.10776,7e-05,12.53837]
[1776509742411,39.73,76207.79,31.3,-0.10811,7e-05,12.56683]
[1776509748453,39.73,76207.74,31.3,-0.10811,7e-05,12.56656]
[1776509753490,39.73,76211.69,31.3,-0.10783,7e-05,12.544]
[1776509758525,39.73,76208.56,31.3,-0.10805,7e-05,12.56123]
[1776509763561,39.73,76208.42,31.3,-0.10805,7e-05,12.56158]
[1776509774528,39.73,76208.95,31.3,-0.10801,7e-05,12.55826]
[1776509779673,39.72,76211.72,31.3,-0.10781,7e-05,12.54168]
[1776509784709,39.72,76213.1,31.3,-0.10771,7e-05,12.53356]
[1776509790750,39.72,76213.21,31.3,-0.10769,7e-05,12.53249]
[1776509797800,39.72,76212.65,31.3,-0.1077,7e-05,12.53126]
[1776509802835,39.72,76212.26,31.3,-0.10772,7e-05,12.53298]
[1776509807870,39.72,76212.03,31.3,-0.10773,7e-05,12.53377]
[1776509813455,39.72,76212.32,31.3,-0.10771,7e-05,12.53182]
[1776509819954,39.72,76212.25,31.3,-0.10771,7e-05,12.53186]
[1776509824991,39.72,76212.5,31.3,-0.10769,7e-05,12.53042]
[1776509830036,39.72,76213.95,31.3,-0.10759,7e-05,12.52238]
[1776509835071,39.72,76215.78,31.3,-0.10747,7e-05,12.51235]
[1776509840105,39.72,76214.3,31.3,-0.10757,7e-05,12.52086]
[1776509845140,39.72,76212.43,31.3,-0.1077,7e-05,12.53136]
[1776509850176,39.72,76211.94,31.3,-0.10773,7e-05,12.53397]
[1776509855210,39.72,76212.86,31.3,-0.10764,7e-05,12.52487]
[1776509860246,39.72,76210.04,31.3,-0.10783,7e-05,12.54045]
[1776509865281,39.72,76208.43,31.3,-0.10794,7e-05,12.54907]
[1776509870316,39.72,76208.85,31.3,-0.1079,7e-05,12.54624]
[1776509876358,39.71,76207.89,31.3,-0.10796,7e-05,12.55102]
[1776509881393,39.71,76204.0,31.3,-0.10822,7e-05,12.57226]
[1776509888444,39.71,76203.86,31.3,-0.10822,7e-05,12.57209]
[1776509893397,39.71,76203.37,31.3,-0.10825,7e-05,12.57443]
[1776509898514,39.71,76202.4,31.3,-0.10831,7e-05,12.5789]
[1776509904557,39.71,76202.91,31.3,-0.10826,7e-05,12.57507]
[1776509909592,39.7,76202.22,31.3,-0.1083,7e-05,12.57804]
[1776509914627,39.7,76201.98,31.3,-0.10827,7e-05,12.57464]
[1776509919662,39.7,76200.07,31.3,-0.10839,7e-05,12.58434]
[1776509924697,39.7,76200.08,31.3,-0.10838,7e-05,12.58319]
[1776509929732,39.7,76197.72,31.3,-0.10853,7e-05,12.59526]
[1776509935287,39.69,76196.33,31.3,-0.10861,7e-05,12.60205]
[1776509940812,39.69,76196.22,31.3,-0.1086,7e-05,12.60082]
[1776509945847,39.69,76187.23,31.3,-0.10921,7e-05,12.65]
[1776509950882,39.68,76184.28,31.3,-0.10939,7e-05,12.66486]
[1776509955917,39.68,76178.18,31.3,-0.1098,7e-05,12.69741]
[1776509962966,39.67,76174.55,31.3,-0.11001,7e-05,12.7149]
[1776509966994,39.67,76186.61,31.3,-0.10915,7e-05,12.64537]
[1776509972029,39.67,76191.74,31.3,-0.10875,7e-05,12.61128]
[1776509977064,39.66,76189.73,31.3,-0.10887,7e-05,12.62124]
[1776509981092,39.66,76202.25,31.3,-0.10799,7e-05,12.54963]
[1776509986127,39.66,76202.01,31.3,-0.108,7e-05,12.55005]
[1776509991707,39.66,76203.12,31.3,-0.10791,7e-05,12.54305]
[1776509997301,39.65,76211.6,31.3,-0.10731,7e-05,12.49434]
[1776510003246,39.65,76220.04,31.3,-0.10673,7e-05,12.44661]
[1776510009125,39.65,76219.77,31.3,-0.10675,7e-05,12.44816]
[1776510014521,39.65,76213.02,31.3,-0.10721,7e-05,12.48601]
[1776510014522,39.65,76213.02,31.3,-0.10721,7e-05,12.48601]
[1776510017209,39.65,76203.96,31.3,-0.10784,7e-05,12.53675]
[1776510018087,39.65,76203.96,31.3,-0.10784,7e-05,12.53675]
[1776510023229,39.65,76196.47,31.3,-0.10835,7e-05,12.57817]
[1776510028277,39.65,76196.19,31.3,-0.10835,7e-05,12.57868]
[1776510034128,39.65,76196.44,31.3,-0.1083,7e-05,12.57258]
[1776510039724,39.65,76194.73,31.3,-0.1084,7e-05,12.58111]
[1776510040782,39.65,76192.85,31.3,-0.10853,7e-05,12.59151]
[1776510040931,39.64,76192.99,31.3,-0.10852,7e-05,12.59051]
[1776510041743,39.64,76192.99,31.3,-0.10852,7e-05,12.59051]
[1776510041751,39.64,76192.99,31.3,-0.10852,7e-05,12.59051]
[1776510041838,39.64,76180.71,31.3,-0.10937,7e-05,12.65981]
[1776510044864,39.65,76173.69,31.3,-0.10987,7e-05,12.69991]
[1776510053695,39.65,76167.55,31.3,-0.11031,7e-05,12.73556]
[1776510053734,39.65,76167.37,31.3,-0.11033,7e-05,12.73724]
[1776510060651,39.65,76168.05,31.3,-0.11028,7e-05,12.73288]
[1776510066034,39.65,76167.46,31.3,-0.11032,7e-05,12.73599]
[1776510066107,39.65,76167.32,31.3,-0.11033,7e-05,12.73662]
[1776510071123,39.65,76166.73,31.3,-0.11038,7e-05,12.74071]
[1776510076220,39.65,76166.4,31.3,-0.11041,7e-05,12.7435]
[1776510081798,39.65,76166.53,31.3,-0.11042,7e-05,12.74408]
[1776510087840,39.66,76165.51,31.3,-0.11051,7e-05,12.75103]
[1776510092875,39.66,76159.05,31.3,-0.11094,7e-05,12.78466]
[1776510097126,39.66,76158.84,31.3,-0.11096,7e-05,12.78626]
[1776510099188,39.66,76157.11,31.3,-0.11109,7e-05,12.79633]
[1776510098917,39.66,76141.0,31.3,-0.11223,7e-05,12.88775]
[1776510099537,39.66,76141.0,31.3,-0.11223,7e-05,12.88775]
[1776510100060,39.66,76127.64,31.3,-0.11319,7e-05,12.96362]
[1776510100860,39.66,76127.64,31.3,-0.11319,7e-05,12.96362]
[1776510104114,39.66,76125.86,31.3,-0.11331,7e-05,12.97337]
[1776510104968,39.66,76124.35,31.3,-0.11342,7e-05,12.98183]
[1776510107977,39.66,76124.43,31.3,-0.11341,7e-05,12.98111]
[1776510113015,39.66,76133.99,31.3,-0.11272,7e-05,12.92626]
[1776510118135,39.66,76144.26,31.3,-0.11198,7e-05,12.86788]
[1776510120127,39.66,76153.88,31.3,-0.1113,7e-05,12.81346]
[1776510120140,39.66,76154.09,31.3,-0.11129,7e-05,12.81238]
[1776510124092,39.66,76166.2,31.3,-0.11043,7e-05,12.74344]
[1776510128121,39.66,76181.31,31.3,-0.10937,7e-05,12.65809]
[1776510130776,39.66,76181.49,31.3,-0.10936,7e-05,12.65718]
[1776510130956,39.66,76181.49,31.3,-0.10936,7e-05,12.65718]
[1776510130995,39.66,76181.49,31.3,-0.10936,7e-05,12.65718]
[1776510131142,39.66,76160.41,31.3,-0.11084,7e-05,12.7765]
[1776510132149,39.66,76144.82,31.3,-0.11195,7e-05,12.86498]
[1776510135405,39.66,76138.75,31.3,-0.11238,7e-05,12.89943]
[1776510141217,39.66,76129.12,31.3,-0.11306,7e-05,12.9536]
[1776510142018,39.66,76129.12,31.3,-0.11306,7e-05,12.9536]
[1776510142838,39.66,76127.88,31.3,-0.11315,7e-05,12.96054]
[1776510143230,39.66,76125.87,31.3,-0.11329,7e-05,12.97186]
[1776510143524,39.66,76125.87,31.3,-0.11329,7e-05,12.97186]
[1776510143525,39.66,76125.87,31.3,-0.11329,7e-05,12.97186]
[1776510144182,39.66,76125.87,31.3,-0.11329,7e-05,12.97186]
[1776510144283,39.66,76122.81,31.3,-0.11351,7e-05,12.98939]
[1776510148339,39.65,76122.96,31.3,-0.11349,7e-05,12.98776]
[1776510153356,39.65,76115.54,31.3,-0.11398,7e-05,13.02476]
[1776510159307,39.65,76119.42,31.3,-0.11369,7e-05,13.00133]
[1776510165006,39.64,76114.83,31.3,-0.11399,7e-05,13.02548]
[1776510170504,39.64,76108.05,31.3,-0.11445,7e-05,13.06158]
[1776510176068,39.63,76100.76,31.3,-0.11495,7e-05,13.10099]
[1776510181497,39.63,76105.3,31.3,-0.11458,7e-05,13.07202]
[1776510182335,39.63,76105.3,31.3,-0.11458,7e-05,13.07202]
[1776510187605,39.62,76104.5,31.3,-0.11462,7e-05,13.07455]
[1776510193581,39.62,76099.84,31.3,-0.11492,7e-05,13.09832]
[1776510198616,39.61,76099.43,31.3,-0.11492,7e-05,13.09853]
[1776510203652,39.61,76098.05,31.3,-0.115,7e-05,13.10427]
[1776510205190,39.61,76098.05,31.3,-0.115,7e-05,13.10427]
[1776510206996,39.6,76097.1,31.3,-0.11502,7e-05,13.10612]
[1776510212783,39.56,76097.71,31.3,-0.11474,7e-05,13.08157]
[1776510216237,39.56,76097.73,31.3,-0.11473,7e-05,13.08065]
[1776510218757,39.56,76113.34,31.3,-0.11359,7e-05,12.99094]
[1776510223792,39.56,76110.9,31.3,-0.11376,7e-05,13.00451]
[1776510228827,39.56,76111.3,31.3,-0.11373,7e-05,13.00197]
[1776510233862,39.56,76109.55,31.3,-0.11385,7e-05,13.01133]
[1776510238897,39.56,76110.75,31.3,-0.11376,7e-05,13.00423]
[1776510239435,39.56,76110.75,31.3,-0.11376,7e-05,13.00423]
[1776510244939,39.55,76102.31,31.3,-0.11436,7e-05,13.05136]
[1776510249974,39.55,76107.14,31.3,-0.11399,7e-05,13.02275]
[1776510252996,39.55,76121.54,31.3,-0.11295,7e-05,12.94019]
[1776510258030,39.55,76130.81,31.3,-0.11229,7e-05,12.88735]
[1776510259149,39.55,76130.81,31.3,-0.11229,7e-05,12.88735]
[1776510264283,39.55,76136.48,31.3,-0.11188,7e-05,12.85515]
[1776510265867,39.55,76142.83,31.3,-0.11143,7e-05,12.8192]
[1776510266087,39.55,76144.91,31.3,-0.11129,7e-05,12.80748]
[1776510271122,39.55,76151.2,31.3,-0.11081,7e-05,12.76746]
[1776510276157,39.55,76145.96,31.3,-0.11117,7e-05,12.79679]
[1776510281192,39.55,76138.37,31.3,-0.11171,7e-05,12.83929]
[1776510286227,39.55,76138.76,31.3,-0.11167,7e-05,12.83622]
[1776510291261,39.54,76139.05,31.3,-0.11164,7e-05,12.83371]
[1776510296297,39.54,76145.38,31.3,-0.11118,7e-05,12.79693]
[1776510301332,39.54,76142.38,31.3,-0.11138,7e-05,12.8133]
[1776510306368,39.54,76143.03,31.3,-0.11133,7e-05,12.80878]
[1776510311404,39.54,76147.44,31.3,-0.111,7e-05,12.78296]
[1776510316439,39.54,76148.95,31.3,-0.11089,7e-05,12.77374]
[1776510321474,39.54,76145.74,31.3,-0.11111,7e-05,12.79135]
[1776510326508,39.53,76145.45,31.3,-0.11112,7e-05,12.79221]
[1776510331545,39.53,76144.38,31.3,-0.11116,7e-05,12.7937]
[1776510336580,39.53,76142.45,31.3,-0.11128,7e-05,12.80363]
[1776510342622,39.53,76142.62,31.3,-0.11126,7e-05,12.80166]
[1776510348131,39.53,76142.85,31.3,-0.11123,7e-05,12.79972]
[1776510353451,39.52,76139.75,31.3,-0.11145,7e-05,12.81655]
[1776510358735,39.52,76140.86,31.3,-0.11135,7e-05,12.80906]
[1776510363770,39.52,76132.33,31.3,-0.11195,7e-05,12.85659]
[1776510366742,39.52,76133.0,31.3,-0.11189,7e-05,12.8523]
[1776510367027,39.52,76132.2,31.3,-0.11195,7e-05,12.85662]
[1776510372469,39.52,76126.45,31.3,-0.11236,7e-05,12.88928]
[1776510372510,39.52,76126.45,31.3,-0.11236,7e-05,12.88928]
[1776510374945,39.52,76116.36,31.3,-0.11308,7e-05,12.94667]
[1776510376988,39.52,76110.51,31.3,-0.1135,7e-05,12.97982]
[1776510379665,39.52,76108.3,31.3,-0.11365,7e-05,12.99194]
[1776510383733,39.51,76096.82,31.3,-0.11447,7e-05,13.05675]
[1776510384521,39.51,76096.82,31.3,-0.11447,7e-05,13.05675]
[1776510388526,39.51,76093.48,31.3,-0.1147,7e-05,13.07482]
[1776510388867,39.51,76093.15,31.3,-0.11472,7e-05,13.07644]
[1776510389208,39.51,76093.15,31.3,-0.11472,7e-05,13.07644]
[1776510389423,39.51,76093.15,31.3,-0.11472,7e-05,13.07644]
[1776510389463,39.51,76082.74,31.3,-0.11548,7e-05,13.13578]
[1776510390525,39.51,76069.72,31.3,-0.11643,7e-05,13.21035]
[1776510393899,39.51,76074.72,31.3,-0.11603,7e-05,13.17735]
[1776510394324,39.51,76076.12,31.3,-0.11593,7e-05,13.16917]
[1776510398100,39.51,76077.04,31.3,-0.11584,7e-05,13.16275]
[1776510398208,39.51,76077.04,31.3,-0.11584,7e-05,13.16275]
[1776510403539,39.5,76077.15,31.3,-0.11582,7e-05,13.16061]
[1776510404841,39.5,76085.92,31.3,-0.11516,7e-05,13.10926]
[1776510410102,39.5,76090.4,31.3,-0.11482,7e-05,13.08191]
[1776510412852,39.5,76089.26,31.3,-0.11489,7e-05,13.08793]
[1776510412890,39.5,76089.26,31.3,-0.11489,7e-05,13.08793]
[1776510413123,39.5,76084.33,31.3,-0.11525,7e-05,13.1159]
[1776510418158,39.5,76079.68,31.3,-0.11558,7e-05,13.14221]
[1776510422687,39.5,76082.47,31.3,-0.11538,7e-05,13.12594]
[1776510422764,39.5,76082.47,31.3,-0.11538,7e-05,13.12594]
[1776510423462,39.49,76082.42,31.3,-0.11538,7e-05,13.12617]
[1776510429234,39.49,76084.22,31.3,-0.11524,7e-05,13.11489]
[1776510434531,39.49,76082.82,31.3,-0.11533,7e-05,13.1223]
[1776510434588,39.49,76078.58,31.3,-0.11564,7e-05,13.14644]
[1776510435815,39.49,76075.14,31.3,-0.11589,7e-05,13.16597]
[1776510435892,39.49,76075.14,31.3,-0.11589,7e-05,13.16597]
[1776510436560,39.49,76064.39,31.3,-0.11668,7e-05,13.22757]
[1776510436624,39.49,76064.39,31.3,-0.11668,7e-05,13.22757]
[1776510437215,39.49,76064.39,31.3,-0.11668,7e-05,13.22757]
[1776510439305,39.49,76041.96,31.3,-0.11834,7e-05,13.35664]
[1776510442179,39.49,76045.43,31.3,-0.11808,7e-05,13.33647]
[1776510446590,39.49,76041.65,31.3,-0.11835,7e-05,13.35783]
[1776510447310,39.49,76043.33,31.3,-0.11823,7e-05,13.34803]
[1776510447356,39.49,76043.33,31.3,-0.11823,7e-05,13.34803]
[1776510447362,39.49,76030.1,31.3,-0.11921,7e-05,13.42418]
[1776510447691,39.49,76030.1,31.3,-0.11921,7e-05,13.42418]
[1776510452935,39.49,76021.11,31.3,-0.11986,8e-05,13.47208]
[1776510456136,39.49,76020.01,31.3,-0.11993,8e-05,13.47814]
[1776510456570,39.49,76020.01,31.3,-0.11993,8e-05,13.47814]
[1776510457438,39.49,76011.95,31.3,-0.12054,8e-05,13.52445]
[1776510461967,39.49,76009.65,31.3,-0.1207,8e-05,13.53725]
[1776510467509,39.48,76010.72,31.3,-0.12061,8e-05,13.53021]
[1776510472543,39.48,76010.11,31.3,-0.12065,8e-05,13.53305]
[1776510477850,39.48,76009.86,31.3,-0.12066,8e-05,13.53405]
[1776510483088,39.48,76004.19,31.3,-0.12108,8e-05,13.5657]
[1776510485983,39.48,76002.37,31.3,-0.12121,8e-05,13.57565]
[1776510488530,39.48,75997.73,31.3,-0.12156,8e-05,13.6023]
[1776510488633,39.48,75997.73,31.3,-0.12156,8e-05,13.6023]
[1776510488896,39.48,75997.51,31.3,-0.12157,8e-05,13.60313]
[1776510489373,39.48,75997.51,31.3,-0.12157,8e-05,13.60313]
[1776510489750,39.48,75991.23,31.3,-0.12204,8e-05,13.63927]
[1776510490579,39.48,75968.53,31.3,-0.12378,8e-05,13.77065]
[1776510491695,39.48,75965.23,31.3,-0.12403,8e-05,13.78982]
[1776510492747,39.47,75968.73,31.3,-0.12376,8e-05,13.76914]
[1776510493561,39.47,75968.73,31.3,-0.12376,8e-05,13.76914]
[1776510494969,39.47,75972.74,31.3,-0.12345,8e-05,13.74574]
[1776510495926,39.47,75967.05,31.3,-0.12388,8e-05,13.77872]
[1776510496132,39.47,75967.05,31.3,-0.12388,8e-05,13.77872]
[1776510496218,39.47,75966.21,31.3,-0.12395,8e-05,13.78349]
[1776510497086,39.47,75966.21,31.3,-0.12395,8e-05,13.78349]
[1776510497162,39.47,75972.7,31.3,-0.12344,8e-05,13.74561]
[1776510502873,39.47,75968.06,31.3,-0.1238,8e-05,13.77255]
[1776510506757,39.47,75971.21,31.3,-0.12356,8e-05,13.75424]
[1776510509964,39.47,75974.88,31.3,-0.12328,8e-05,13.73281]
[1776510510038,39.47,75976.93,31.3,-0.12312,8e-05,13.72086]
[1776510512388,39.47,75977.6,31.3,-0.12306,8e-05,13.71669]
[1776510512464,39.47,75975.95,31.3,-0.12316,8e-05,13.72216]
[1776510512677,39.47,75975.95,31.3,-0.12316,8e-05,13.72216]
[1776510513118,39.47,75975.95,31.3,-0.12316,8e-05,13.72216]
[1776510513474,39.47,75975.95,31.3,-0.12316,8e-05,13.72216]
[1776510513619,39.47,75975.95,31.3,-0.12316,8e-05,13.72216]
[1776510516703,39.47,75962.7,31.3,-0.12417,8e-05,13.79889]
[1776510518779,39.47,75967.62,31.3,-0.12379,8e-05,13.77024]
[1776510518910,39.47,75967.62,31.3,-0.12379,8e-05,13.77024]
[1776510518914,39.47,75967.62,31.3,-0.12379,8e-05,13.77024]
[1776510523591,39.47,75971.11,31.3,-0.12352,8e-05,13.74967]
[1776510523598,39.47,75971.43,31.3,-0.1235,8e-05,13.74773]
[1776510527116,39.47,75972.95,31.3,-0.12337,8e-05,13.73854]
[1776510529257,39.47,75977.16,31.3,-0.12305,8e-05,13.71367]
[1776510529389,39.47,75977.16,31.3,-0.12305,8e-05,13.71367]
[1776510529954,39.47,75989.56,31.3,-0.12209,8e-05,13.64123]
[1776510533116,39.47,75983.81,31.3,-0.12253,8e-05,13.6742]
[1776510537344,39.47,75988.13,31.3,-0.12219,8e-05,13.64868]
[1776510540075,39.46,75991.03,31.3,-0.12197,8e-05,13.63152]
[1776510542204,39.46,76002.97,31.3,-0.12106,8e-05,13.56236]
[1776510542475,39.46,76002.97,31.3,-0.12106,8e-05,13.56236]
[1776510542577,39.47,76007.76,31.3,-0.1207,8e-05,13.535]
[1776510544345,39.46,76019.79,31.3,-0.11979,8e-05,13.46508]
[1776510549388,39.46,76020.1,31.3,-0.11976,8e-05,13.46264]
[1776510552447,39.46,76020.23,31.3,-0.11975,8e-05,13.46163]
[1776510552495,39.46,76020.28,31.3,-0.11974,8e-05,13.46122]
[1776510554122,39.46,76008.69,31.3,-0.12062,8e-05,13.52838]
[1776510557076,39.46,76007.85,31.3,-0.12068,8e-05,13.53329]
[1776510558333,39.46,76011.99,31.3,-0.12037,8e-05,13.50938]
[1776510558419,39.46,76013.39,31.3,-0.12026,8e-05,13.50134]
[1776510564050,39.46,76021.82,31.3,-0.11962,8e-05,13.45199]
[1776510569522,39.46,76023.0,31.3,-0.11953,8e-05,13.44462]
[1776510575422,39.46,76018.15,31.3,-0.11985,8e-05,13.46818]
[1776510575437,39.46,76018.15,31.3,-0.11985,8e-05,13.46818]
[1776510575501,39.46,76015.88,31.3,-0.12002,8e-05,13.48116]
[1776510582320,39.46,76007.37,31.3,-0.12067,8e-05,13.53069]
[1776510583713,39.46,76007.37,31.3,-0.12067,8e-05,13.53069]
[1776510584334,39.46,76006.12,31.3,-0.12076,8e-05,13.53797]
[1776510589369,39.46,76004.59,31.3,-0.12087,8e-05,13.54626]
[1776510591629,39.46,76004.4,31.3,-0.12088,8e-05,13.54726]
[1776510591712,39.46,76002.56,31.3,-0.12102,8e-05,13.5578]
[1776510597425,39.46,76005.01,31.3,-0.12084,8e-05,13.54368]
[1776510598166,39.46,76005.01,31.3,-0.12084,8e-05,13.54368]
[1776510598432,39.46,76004.98,31.3,-0.12084,8e-05,13.54389]
[1776510603467,39.46,76006.16,31.3,-0.12075,8e-05,13.53662]
[1776510607495,39.46,76019.51,31.3,-0.11974,8e-05,13.45921]
[1776510610783,39.46,76020.78,31.3,-0.11964,8e-05,13.45196]
[1776510611878,39.46,76035.96,31.3,-0.11851,7e-05,13.36452]
[1776510612839,39.46,76039.96,31.3,-0.11821,7e-05,13.34156]
[1776510613541,39.46,76044.65,31.3,-0.11787,7e-05,13.31467]
[1776510617845,39.46,76046.96,31.3,-0.1177,7e-05,13.30178]
[1776510619624,39.46,76066.49,31.3,-0.11626,7e-05,13.18972]
[1776510622801,39.46,76077.75,31.3,-0.11545,7e-05,13.12603]
[1776510622953,39.46,76077.75,31.3,-0.11545,7e-05,13.12603]
[1776510623115,39.46,76077.75,31.3,-0.11545,7e-05,13.12603]
[1776510623612,39.46,76081.54,31.3,-0.11517,7e-05,13.10469]
[1776510626708,39.46,76081.72,31.3,-0.11516,7e-05,13.10318]
[1776510627639,39.46,76072.21,31.3,-0.11585,7e-05,13.15751]
[1776510632675,39.46,76071.87,31.3,-0.11584,7e-05,13.15546]
[1776510635218,39.46,76071.87,31.3,-0.11584,7e-05,13.15543]
[1776510640732,39.46,76071.59,31.3,-0.11586,7e-05,13.15676]
[1776510645767,39.46,76071.78,31.3,-0.11584,7e-05,13.15552]
[1776510650812,39.46,76073.75,31.3,-0.1157,7e-05,13.1441]
[1776510655847,39.46,76076.03,31.3,-0.11553,7e-05,13.13097]
[1776510657856,39.46,76075.88,31.3,-0.11554,7e-05,13.13183]
[1776510658015,39.46,76075.88,31.3,-0.11554,7e-05,13.13183]
[1776510663463,39.46,76080.78,31.3,-0.11518,7e-05,13.10373]
[1776510669472,39.46,76080.79,31.3,-0.11519,7e-05,13.10443]
[1776510669911,39.46,76080.79,31.3,-0.11519,7e-05,13.10451]
[1776510670041,39.46,76080.79,31.3,-0.11519,7e-05,13.10451]
[1776510670840,39.46,76071.53,31.3,-0.11587,7e-05,13.15768]
[1776510670956,39.46,76055.83,31.3,-0.11703,7e-05,13.2479]
[1776510676775,39.47,76053.36,31.3,-0.11727,7e-05,13.26726]
[1776510682033,39.48,76054.58,31.3,-0.11721,7e-05,13.26228]
[1776510684881,39.48,76058.08,31.3,-0.11697,7e-05,13.2435]
[1776510685055,39.48,76062.19,31.3,-0.11666,7e-05,13.21988]
[1776510690410,39.49,76066.62,31.3,-0.11641,7e-05,13.20042]
[1776510695347,39.5,76064.67,31.3,-0.11656,7e-05,13.20989]
[1776510695372,39.5,76066.17,31.3,-0.11645,7e-05,13.20169]
[1776510701171,39.5,76069.57,31.3,-0.11621,7e-05,13.18325]
[1776510705283,39.5,76072.79,31.3,-0.11598,7e-05,13.16533]
[1776510706610,39.5,76074.75,31.3,-0.11584,7e-05,13.15429]
[1776510706708,39.5,76074.97,31.3,-0.11583,7e-05,13.15325]
[1776510709233,39.5,76075.15,31.3,-0.11582,7e-05,13.15213]
[1776510709305,39.5,76075.15,31.3,-0.11582,7e-05,13.15213]
[1776510711914,39.5,76061.31,31.3,-0.11683,7e-05,13.23131]
[1776510711996,39.5,76061.31,31.3,-0.11683,7e-05,13.23131]
[1776510712855,39.5,76048.29,31.3,-0.11779,7e-05,13.30601]
[1776510718158,39.5,76042.56,31.3,-0.11823,7e-05,13.34002]
[1776510723335,39.51,76042.65,31.3,-0.11824,7e-05,13.34089]
[1776510728370,39.51,76047.82,31.3,-0.11787,7e-05,13.31229]
[1776510734413,39.51,76049.45,31.3,-0.11777,7e-05,13.30451]
[1776510739523,39.51,76046.68,31.3,-0.11799,7e-05,13.32147]
[1776510745490,39.52,76044.49,31.3,-0.11817,7e-05,13.33569]
[1776510750514,39.52,76042.85,31.3,-0.1183,7e-05,13.34613]
[1776510755561,39.52,76042.82,31.3,-0.11829,7e-05,13.34346]
[1776510760597,39.52,76042.59,31.3,-0.11832,7e-05,13.34572]
[1776510761915,39.52,76042.59,31.3,-0.11832,7e-05,13.34572]
[1776510764828,39.53,76030.02,31.3,-0.11926,7e-05,13.41858]
[1776510771870,39.53,76025.16,31.3,-0.11963,7e-05,13.44702]
[1776510775589,39.53,76025.48,31.3,-0.11961,7e-05,13.44553]
[1776510775704,39.53,76019.88,31.3,-0.12003,8e-05,13.47791]
[1776510778046,39.53,76012.77,31.3,-0.12058,8e-05,13.51948]
[1776510778856,39.53,76012.77,31.3,-0.12058,8e-05,13.51948]
[1776510780772,39.53,76006.63,31.3,-0.12104,8e-05,13.55531]
[1776510786233,39.53,76000.94,31.3,-0.12149,8e-05,13.58906]
[1776510791818,39.53,76001.86,31.3,-0.12142,8e-05,13.58429]
[1776510793093,39.53,76002.33,31.3,-0.12139,8e-05,13.58168]
[1776510796365,39.53,76000.38,31.3,-0.12154,8e-05,13.59323]
[1776510798951,39.53,76000.04,31.3,-0.12157,8e-05,13.59527]
[1776510799189,39.53,76000.04,31.3,-0.12157,8e-05,13.59527]
[1776510799502,39.53,76000.04,31.3,-0.12157,8e-05,13.59527]
[1776510799979,39.53,75995.47,31.3,-0.12192,8e-05,13.6219]
[1776510801198,39.53,75996.81,31.3,-0.12182,8e-05,13.61441]
[1776510801888,39.54,75997.46,31.3,-0.12177,8e-05,13.61092]
[1776510805355,39.54,75996.07,31.3,-0.12188,8e-05,13.61903]
[1776510805441,39.54,75996.07,31.3,-0.12188,8e-05,13.61903]
[1776510805543,39.54,75996.07,31.3,-0.12188,8e-05,13.61903]
[1776510805809,39.54,75996.07,31.3,-0.12188,8e-05,13.61903]
[1776510805916,39.54,75988.02,31.3,-0.12249,8e-05,13.66562]
[1776510806795,39.54,75988.02,31.3,-0.12249,8e-05,13.66562]
[1776510806923,39.54,75982.01,31.3,-0.12295,8e-05,13.70068]
[1776510811419,39.54,75977.7,31.3,-0.1233,8e-05,13.72722]
[1776510811482,39.54,75977.7,31.3,-0.1233,8e-05,13.72722]
[1776510814030,39.54,75965.33,31.3,-0.12424,8e-05,13.79618]
[1776510816001,39.54,75963.3,31.3,-0.1244,8e-05,13.80848]
[1776510816030,39.54,75963.3,31.3,-0.1244,8e-05,13.80848]
[1776510822792,39.55,75958.01,31.3,-0.12482,8e-05,13.84023]
[1776510827612,39.55,75960.63,31.3,-0.12464,8e-05,13.82602]
[1776510828802,39.55,75961.31,31.3,-0.12459,8e-05,13.82255]
[1776510831094,39.55,75972.69,31.3,-0.12372,8e-05,13.75748]
[1776510836617,39.55,75975.8,31.3,-0.1235,8e-05,13.74078]
[1776510836836,39.55,75975.8,31.3,-0.1235,8e-05,13.74078]
[1776510836869,39.56,75975.51,31.3,-0.12353,8e-05,13.74315]
[1776510837979,39.56,75975.51,31.3,-0.12353,8e-05,13.74315]
[1776510838020,39.56,75987.3,31.3,-0.12263,8e-05,13.67497]
[1776510838829,39.56,75987.3,31.3,-0.12263,8e-05,13.67497]
[1776510841832,39.56,75991.71,31.3,-0.1223,8e-05,13.64987]
[1776510841933,39.56,75993.89,31.3,-0.12214,8e-05,13.63768]
[1776510846626,39.56,76007.94,31.3,-0.12108,8e-05,13.55682]
[1776510852843,39.56,76009.8,31.3,-0.12095,8e-05,13.54681]
[1776510854522,39.56,76010.53,31.3,-0.1209,8e-05,13.54288]
[1776510860297,39.56,76020.12,31.3,-0.12019,8e-05,13.48894]
[1776510864466,39.56,76021.89,31.3,-0.12007,8e-05,13.47941]
[1776510870212,39.57,76022.38,31.3,-0.12005,8e-05,13.47801]
[1776510874903,39.57,76010.49,31.3,-0.12093,8e-05,13.54389]
[1776510880437,39.57,76002.3,31.3,-0.12156,8e-05,13.59176]
[1776510885471,39.57,76003.29,31.3,-0.12149,8e-05,13.58652]
[1776510886097,39.57,76003.29,31.3,-0.12149,8e-05,13.58652]
[1776510886145,39.57,76003.29,31.3,-0.12149,8e-05,13.58652]
[1776510886479,39.57,76000.27,31.3,-0.12173,8e-05,13.60446]
[1776510891516,39.58,75996.82,31.3,-0.122,8e-05,13.62558]
[1776510893108,39.58,75996.8,31.3,-0.12201,8e-05,13.62591]
[1776510893959,39.58,75994.16,31.3,-0.12221,8e-05,13.64163]
[1776510899572,39.58,75986.26,31.3,-0.12284,8e-05,13.68958]
[1776510904789,39.59,75978.58,31.3,-0.12345,8e-05,13.73537]
[1776510909991,39.59,75971.54,31.3,-0.12401,8e-05,13.77739]
[1776510914678,39.59,75969.93,31.3,-0.12414,8e-05,13.78782]
[1776510915132,39.59,75972.15,31.3,-0.12397,8e-05,13.77517]
[1776510920146,39.59,75971.47,31.3,-0.12404,8e-05,13.78042]
[1776510925168,39.6,75974.16,31.3,-0.12385,8e-05,13.76588]
[1776510933832,39.6,75974.49,31.3,-0.12384,8e-05,13.76472]
[1776510935464,39.6,75982.19,31.3,-0.12324,8e-05,13.71806]
[1776510935466,39.6,75982.19,31.3,-0.12324,8e-05,13.71806]
[1776510935829,39.6,75986.64,31.3,-0.1229,8e-05,13.69264]
[1776510936299,39.6,75986.64,31.3,-0.1229,8e-05,13.69264]
[1776510936835,39.6,75993.91,31.3,-0.12235,8e-05,13.65072]
[1776510937758,39.6,75993.91,31.3,-0.12235,8e-05,13.65072]
[1776510943885,39.6,76005.67,31.3,-0.12146,8e-05,13.58262]
[1776510944574,39.6,76005.67,31.3,-0.12146,8e-05,13.58262]
[1776510946087,39.6,76008.03,31.3,-0.12128,8e-05,13.569]
[1776510947912,39.6,76022.51,31.3,-0.12019,8e-05,13.4856]
[1776510949121,39.6,76022.51,31.3,-0.12019,8e-05,13.4856]
[1776510953954,39.61,76037.54,31.3,-0.11908,7e-05,13.40029]
[1776510958995,39.61,76030.85,31.3,-0.11959,7e-05,13.44002]
[1776510961623,39.61,76030.03,31.3,-0.11966,7e-05,13.4452]
[1776510963106,39.61,76025.66,31.3,-0.11999,7e-05,13.47058]
[1776510964030,39.61,76014.09,31.3,-0.12087,8e-05,13.53778]
[1776510969065,39.61,76008.99,31.3,-0.12127,8e-05,13.56874]
[1776510971699,39.62,76015.78,31.3,-0.12077,8e-05,13.53017]
[1776510972086,39.62,76016.58,31.3,-0.12071,8e-05,13.52588]
[1776510972849,39.62,76016.58,31.3,-0.12071,8e-05,13.52588]
[1776510977972,39.62,76018.35,31.3,-0.12058,8e-05,13.51605]
[1776510983162,39.62,76027.54,31.3,-0.1199,7e-05,13.46388]
[1776510983184,39.62,76027.54,31.3,-0.1199,7e-05,13.46388]
[1776510988198,39.62,76017.14,31.3,-0.12069,8e-05,13.52447]
[1776510993522,39.62,76016.89,31.3,-0.12069,8e-05,13.52252]
[1776510999275,39.62,76020.46,31.3,-0.12043,8e-05,13.5024]
[1776511004311,39.62,76013.56,31.3,-0.12095,8e-05,13.54267]
[1776511005985,39.62,76013.56,31.3,-0.12095,8e-05,13.54267]
[1776511008265,39.62,76010.39,31.3,-0.12119,8e-05,13.56106]
[1776511010055,39.62,76010.35,31.3,-0.1212,8e-05,13.56131]
[1776511015388,39.62,76005.63,31.3,-0.12155,8e-05,13.58847]
[1776511018976,39.62,76002.97,31.3,-0.12175,8e-05,13.60374]
[1776511018984,39.62,76002.67,31.3,-0.12177,8e-05,13.60536]
[1776511022147,39.62,75998.85,31.3,-0.12207,8e-05,13.62774]
[1776511022445,39.62,76001.12,31.3,-0.1219,8e-05,13.61468]
[1776511027478,39.62,76007.65,31.3,-0.1214,8e-05,13.57672]
[1776511032776,39.62,76007.91,31.3,-0.12138,8e-05,13.57517]
[1776511032987,39.62,76007.91,31.3,-0.12138,8e-05,13.57517]
[1776511033152,39.62,76007.91,31.3,-0.12138,8e-05,13.57517]
[1776511033143,39.62,76007.87,31.3,-0.12138,8e-05,13.57532]
[1776511033737,39.62,76007.87,31.3,-0.12138,8e-05,13.57532]
[1776511033926,39.62,76007.87,31.3,-0.12138,8e-05,13.57532]
[1776511034149,39.62,75994.84,31.3,-0.12237,8e-05,13.65098]
[1776511034976,39.62,75994.84,31.3,-0.12237,8e-05,13.65098]
[1776511035010,39.62,75971.77,31.3,-0.12414,8e-05,13.78471]
[1776511037563,39.63,75983.78,31.3,-0.12323,8e-05,13.71582]
[1776511040835,39.63,75995.07,31.3,-0.12238,8e-05,13.6515]
[1776511042836,39.63,75995.7,31.3,-0.12234,8e-05,13.64822]
[1776511042868,39.63,75996.8,31.3,-0.12226,8e-05,13.64223]
[1776511048123,39.63,75998.58,31.3,-0.12213,8e-05,13.63245]
[1776511053675,39.63,75995.35,31.3,-0.12236,8e-05,13.64816]
[1776511058711,39.63,75997.06,31.3,-0.12224,8e-05,13.6389]
[1776511061356,39.63,75998.43,31.3,-0.12213,8e-05,13.63126]
[1776511061724,39.63,75998.43,31.3,-0.12213,8e-05,13.63126]
[1776511061728,39.63,75998.43,31.3,-0.12213,8e-05,13.63126]
[1776511066758,39.64,76000.57,31.3,-0.12198,8e-05,13.61966]
[1776511067880,39.64,76000.57,31.3,-0.12198,8e-05,13.61982]
[1776511067915,39.64,76000.57,31.3,-0.12198,8e-05,13.61982]
[1776511067919,39.64,76000.57,31.3,-0.12198,8e-05,13.61982]
[1776511069978,39.64,76004.13,31.3,-0.12172,8e-05,13.5996]
[1776511070043,39.64,76008.17,31.3,-0.12141,8e-05,13.5765]
[1776511074105,39.64,76008.16,31.3,-0.12142,8e-05,13.5769]
[1776511074112,39.64,76008.16,31.3,-0.12142,8e-05,13.5769]
[1776511074207,39.64,76007.21,31.3,-0.12149,8e-05,13.58248]
[1776511076172,39.64,76007.46,31.3,-0.12148,8e-05,13.58124]
[1776511076204,39.64,76005.47,31.3,-0.12163,8e-05,13.59292]
[1776511081880,39.64,76003.15,31.3,-0.12181,8e-05,13.60672]
[1776511082476,39.64,76003.15,31.3,-0.12181,8e-05,13.60672]
[1776511082887,39.64,76003.19,31.3,-0.12181,8e-05,13.60655]
[1776511087922,39.64,76001.36,31.3,-0.12196,8e-05,13.6179]
[1776511092957,39.64,76010.98,31.3,-0.12124,8e-05,13.56338]
[1776511094752,39.65,76011.13,31.3,-0.12123,8e-05,13.56275]
[1776511094970,39.65,76012.07,31.3,-0.12117,8e-05,13.55757]
[1776511098210,39.65,76013.91,31.3,-0.12103,8e-05,13.54727]
[1776511103048,39.65,76013.95,31.3,-0.12104,8e-05,13.54795]
[1776511104636,39.65,76016.38,31.3,-0.12086,8e-05,13.53436]
[1776511107179,39.65,76031.6,31.3,-0.11973,7e-05,13.44761]
[1776511113106,39.66,76041.63,31.3,-0.11898,7e-05,13.3887]
[1776511118141,39.66,76042.65,31.3,-0.11894,7e-05,13.38519]
[1776511123042,39.67,76050.88,31.3,-0.11835,7e-05,13.34004]
[1776511123799,39.67,76050.88,31.3,-0.11836,7e-05,13.34057]
[1776511124183,39.67,76051.37,31.3,-0.11833,7e-05,13.33826]
[1776511127763,39.67,76048.66,31.3,-0.11854,7e-05,13.35497]
[1776511127769,39.67,76048.66,31.3,-0.11854,7e-05,13.35497]
[1776511128211,39.67,76046.9,31.3,-0.11868,7e-05,13.36542]
[1776511133246,39.68,76050.52,31.3,-0.11843,7e-05,13.34641]
[1776511139287,39.68,76049.03,31.3,-0.11857,7e-05,13.35709]
[1776511144323,39.68,76049.44,31.3,-0.11856,7e-05,13.35647]
[1776511148482,39.69,76055.47,31.3,-0.11813,7e-05,13.32304]
[1776511154395,39.69,76058.65,31.3,-0.11793,7e-05,13.30756]
[1776511160202,39.7,76060.78,31.3,-0.11779,7e-05,13.29696]
[1776511160747,39.7,76060.79,31.3,-0.1178,7e-05,13.29772]
[1776511160788,39.7,76060.79,31.3,-0.1178,7e-05,13.29772]
[1776511161255,39.7,76061.22,31.3,-0.11777,7e-05,13.29566]
[1776511162829,39.7,76065.92,31.3,-0.11743,7e-05,13.26877]
[1776511164437,39.7,76081.13,31.3,-0.11632,7e-05,13.18245]
[1776511169843,39.7,76081.03,31.3,-0.11635,7e-05,13.18475]
[1776511175774,39.71,76083.21,31.3,-0.11619,7e-05,13.17067]
[1776511175927,39.71,76083.21,31.3,-0.11619,7e-05,13.17067]
[1776511176199,39.71,76083.21,31.3,-0.11619,7e-05,13.17067]
[1776511176250,39.71,76083.32,31.3,-0.11619,7e-05,13.17081]
[1776511178211,39.71,76096.83,31.3,-0.11521,7e-05,13.0943]
[1776511183600,39.72,76085.9,31.3,-0.11603,7e-05,13.15867]
[1776511188635,39.72,76085.75,31.3,-0.11606,7e-05,13.16074]
[1776511192859,39.72,76085.06,31.3,-0.11612,7e-05,13.16538]
[1776511193191,39.72,76083.02,31.3,-0.11627,7e-05,13.17724]
[1776511194677,39.72,76068.47,31.3,-0.11735,7e-05,13.26135]
[1776511197267,39.72,76067.64,31.3,-0.11741,7e-05,13.2665]
[1776511197348,39.72,76073.32,31.3,-0.117,7e-05,13.23444]
[1776511203101,39.73,76076.04,31.3,-0.11681,7e-05,13.21991]
[1776511203173,39.73,76071.66,31.3,-0.11714,7e-05,13.24513]
[1776511208774,39.73,76079.16,31.3,-0.11662,7e-05,13.20482]
[1776511211688,39.73,76079.13,31.3,-0.11663,7e-05,13.20585]
[1776511211796,39.74,76081.43,31.3,-0.11647,7e-05,13.19316]
[1776511217176,39.74,76092.02,31.3,-0.11571,7e-05,13.13355]
[1776511222185,39.74,76089.65,31.3,-0.1159,7e-05,13.14843]
[1776511227909,39.74,76088.74,31.3,-0.11598,7e-05,13.15528]
[1776511232944,39.75,76078.37,31.3,-0.11672,7e-05,13.21149]
[1776511237979,39.75,76078.16,31.3,-0.11675,7e-05,13.21332]
[1776511241720,39.75,76074.43,31.3,-0.11703,7e-05,13.23488]
[1776511242006,39.75,76074.18,31.3,-0.11704,7e-05,13.23637]
[1776511243265,39.75,76074.18,31.3,-0.11704,7e-05,13.23637]
[1776511243331,39.75,76070.98,31.3,-0.11728,7e-05,13.25497]
[1776511243611,39.75,76070.98,31.3,-0.11728,7e-05,13.25497]
[1776511244429,39.75,76070.98,31.3,-0.11728,7e-05,13.25497]
[1776511245407,39.75,76063.38,31.3,-0.11785,7e-05,13.2988]
[1776511251070,39.75,76060.18,31.3,-0.11811,7e-05,13.31911]
[1776511256105,39.76,76054.51,31.3,-0.11855,7e-05,13.35307]
[1776511261140,39.76,76051.25,31.3,-0.11881,7e-05,13.37293]
[1776511266219,39.76,76051.35,31.3,-0.11881,7e-05,13.37328]
[1776511273224,39.77,76051.67,31.3,-0.11881,7e-05,13.37334]
[1776511278259,39.77,76051.6,31.3,-0.11883,7e-05,13.37494]
[1776511283293,39.77,76051.67,31.3,-0.11884,7e-05,13.37573]
[1776511290343,39.77,76055.68,31.3,-0.11856,7e-05,13.35447]
[1776511291678,39.78,76057.03,31.3,-0.11844,7e-05,13.34321]
[1776511294952,39.78,76064.0,31.3,-0.11794,7e-05,13.30458]
[1776511295379,39.78,76068.68,31.3,-0.1176,7e-05,13.27835]
[1776511300401,39.78,76074.0,31.3,-0.11722,7e-05,13.24845]
[1776511305449,39.78,76080.09,31.3,-0.11678,7e-05,13.21427]
[1776511310484,39.78,76081.31,31.3,-0.11669,7e-05,13.20798]
[1776511315664,39.78,76076.3,31.3,-0.11707,7e-05,13.23697]
[1776511321341,39.79,76083.06,31.3,-0.11658,7e-05,13.19924]
[1776511321793,39.79,76083.36,31.3,-0.11656,7e-05,13.19781]
[1776511322514,39.79,76093.56,31.3,-0.11582,7e-05,13.13984]
[1776511327603,39.79,76103.99,31.3,-0.11507,7e-05,13.08067]
[1776511334936,39.79,76103.69,31.3,-0.11509,7e-05,13.08251]
[1776511340056,39.79,76108.17,31.3,-0.11477,7e-05,13.05763]
[1776511345730,39.79,76110.06,31.3,-0.11464,7e-05,13.04743]
[1776511347852,39.79,76109.88,31.3,-0.11466,7e-05,13.04847]
[1776511347859,39.79,76109.88,31.3,-0.11466,7e-05,13.04847]
[1776511348220,39.79,76110.14,31.3,-0.11464,7e-05,13.04707]
[1776511354135,39.79,76120.59,31.3,-0.11384,7e-05,12.98284]
[1776511360410,39.79,76120.96,31.3,-0.11381,7e-05,12.97982]
[1776511360474,39.79,76120.96,31.3,-0.11381,7e-05,12.97982]
[1776511365091,39.78,76119.65,31.3,-0.11387,7e-05,12.98493]
[1776511369000,39.78,76113.16,31.3,-0.11431,7e-05,13.01948]
[1776511373717,39.77,76114.03,31.3,-0.11423,7e-05,13.01321]
[1776511373999,39.77,76114.03,31.3,-0.11423,7e-05,13.01321]
[1776511379984,39.76,76116.97,31.3,-0.11396,7e-05,12.992]
[1776511385019,39.76,76116.82,31.3,-0.11396,7e-05,12.99201]
[1776511390054,39.75,76117.15,31.3,-0.11388,7e-05,12.98505]
[1776511397103,39.75,76119.19,31.3,-0.1137,7e-05,12.97126]
[1776511398434,39.75,76119.19,31.3,-0.1137,7e-05,12.97126]
[1776511399126,39.74,76103.19,31.3,-0.11484,7e-05,13.06106]
[1776511403096,39.73,76099.86,31.3,-0.11501,7e-05,13.07363]
[1776511403593,39.72,76099.96,31.3,-0.11496,7e-05,13.07023]
[1776511409140,39.72,76095.63,31.3,-0.11529,7e-05,13.09577]
[1776511414230,39.72,76094.02,31.3,-0.11536,7e-05,13.09975]
[1776511419266,39.72,76097.28,31.3,-0.11512,7e-05,13.08043]
[1776511424301,39.72,76098.4,31.3,-0.11503,7e-05,13.0739]
[1776511429336,39.72,76103.74,31.3,-0.11465,7e-05,13.04379]
[1776511434371,39.72,76103.38,31.3,-0.11468,7e-05,13.04617]
[1776511436699,39.72,76104.5,31.3,-0.1146,7e-05,13.03981]
[1776511437393,39.72,76104.6,31.3,-0.11459,7e-05,13.0393]
[1776511442429,39.72,76100.62,31.3,-0.11486,7e-05,13.06069]
[1776511443096,39.72,76100.62,31.3,-0.11486,7e-05,13.06069]
[1776511443436,39.72,76101.39,31.3,-0.11481,7e-05,13.05603]
[1776511449478,39.72,76100.84,31.3,-0.11485,7e-05,13.05918]
[1776511453095,39.72,76100.86,31.3,-0.11484,7e-05,13.05907]
[1776511453506,39.72,76103.02,31.3,-0.11469,7e-05,13.0468]
[1776511458541,39.7,76104.89,31.3,-0.11446,7e-05,13.02877]
[1776511463576,39.7,76106.51,31.3,-0.11433,7e-05,13.01849]
[1776511463982,39.7,76106.51,31.3,-0.11433,7e-05,13.01849]
[1776511469618,39.7,76107.18,31.3,-0.11427,7e-05,13.01343]
[1776511472578,39.7,76107.57,31.3,-0.11421,7e-05,13.00699]
[1776511473098,39.7,76106.8,31.3,-0.11426,7e-05,13.01118]
[1776511473645,39.69,76106.37,31.3,-0.11429,7e-05,13.01342]
[1776511478680,39.7,76105.53,31.3,-0.11435,7e-05,13.01854]
[1776511482263,39.7,76106.95,31.3,-0.11425,7e-05,13.01058]
[1776511482362,39.7,76107.68,31.3,-0.1142,7e-05,13.00657]
[1776511487744,39.69,76105.51,31.3,-0.11435,7e-05,13.01792]
[1776511493097,39.69,76104.34,31.3,-0.11438,7e-05,13.02041]
[1776511493165,39.68,76104.62,31.3,-0.11432,7e-05,13.01604]
[1776511498827,39.68,76103.57,31.3,-0.11441,7e-05,13.02291]
[1776511503865,39.68,76094.8,31.3,-0.11506,7e-05,13.07362]
[1776511509027,39.68,76093.67,31.3,-0.11514,7e-05,13.08007]
[1776511514940,39.68,76093.99,31.3,-0.11511,7e-05,13.07741]
[1776511520981,39.68,76092.22,31.3,-0.11523,7e-05,13.08713]
[1776511526017,39.68,76092.01,31.3,-0.11524,7e-05,13.08795]
[1776511532060,39.68,76091.54,31.3,-0.11524,7e-05,13.08637]
[1776511537095,39.68,76092.16,31.3,-0.11519,7e-05,13.08246]
[1776511543136,39.68,76093.1,31.3,-0.11512,7e-05,13.07671]
[1776511548172,39.68,76096.26,31.3,-0.11489,7e-05,13.05844]
[1776511553460,39.68,76095.83,31.3,-0.11491,7e-05,13.06073]
[1776511559522,39.68,76098.8,31.3,-0.1147,7e-05,13.04356]
[1776511565293,39.68,76100.38,31.3,-0.11458,7e-05,13.03451]
[1776511570325,39.67,76089.99,31.3,-0.11533,7e-05,13.09341]
[1776511575361,39.67,76089.91,31.3,-0.11533,7e-05,13.09333]
[1776511580396,39.67,76078.07,31.3,-0.11619,7e-05,13.16019]
[1776511585431,39.67,76077.6,31.3,-0.11621,7e-05,13.16184]
[1776511591473,39.67,76074.77,31.3,-0.11637,7e-05,13.17277]
[1776511596508,39.66,76076.42,31.3,-0.11623,7e-05,13.16207]
[1776511605571,39.66,76078.48,31.3,-0.11606,7e-05,13.1481]
[1776511610607,39.66,76070.79,31.3,-0.11661,7e-05,13.19093]
[1776511615642,39.65,76071.02,31.3,-0.11657,7e-05,13.1883]
[1776511620677,39.65,76071.35,31.3,-0.11653,7e-05,13.18519]
[1776511626719,39.65,76073.47,31.3,-0.11636,7e-05,13.17178]
[1776511632597,39.65,76072.93,31.3,-0.11639,7e-05,13.17405]
[1776511641823,39.64,76072.72,31.3,-0.11638,7e-05,13.17306]
[1776511646859,39.64,76074.76,31.3,-0.11622,7e-05,13.16046]
[1776511651894,39.64,76078.03,31.3,-0.11594,7e-05,13.13725]
[1776511656929,39.64,76079.04,31.3,-0.11586,7e-05,13.13089]
[1776511661964,39.64,76081.06,31.3,-0.11571,7e-05,13.11887]
[1776511668010,39.63,76081.08,31.3,-0.1157,7e-05,13.11828]
[1776511674119,39.63,76081.22,31.3,-0.11568,7e-05,13.11718]
[1776511681277,39.63,76081.36,31.3,-0.11567,7e-05,13.11616]
[1776511687185,39.63,76076.02,31.3,-0.11605,7e-05,13.14571]
[1776511693118,39.63,76075.6,31.3,-0.11607,7e-05,13.14752]
[1776511698126,39.63,76074.61,31.3,-0.11614,7e-05,13.1527]
[1776511705270,39.63,76071.36,31.3,-0.11637,7e-05,13.17033]
[1776511711715,39.63,76071.54,31.3,-0.11635,7e-05,13.16892]
[1776511721382,39.62,76071.81,31.3,-0.11628,7e-05,13.16204]
[1776511726416,39.62,76071.0,31.3,-0.11634,7e-05,13.16613]
[1776511731452,39.62,76071.0,31.3,-0.11633,7e-05,13.16557]
[1776511736487,39.62,76070.43,31.3,-0.11636,7e-05,13.16827]
[1776511742529,39.62,76073.58,31.3,-0.11613,7e-05,13.1497]
[1776511752599,39.62,76074.11,31.3,-0.11608,7e-05,13.14589]
[1776511757634,39.62,76075.82,31.3,-0.11595,7e-05,13.13579]
[1776511762790,39.62,76079.65,31.3,-0.11567,7e-05,13.11374]
[1776511765690,39.62,76096.83,31.3,-0.11442,7e-05,13.01573]
[1776511770725,39.62,76099.13,31.3,-0.11426,7e-05,13.00327]
[1776511775760,39.62,76098.79,31.3,-0.11426,7e-05,13.00203]
[1776511778252,39.62,76099.08,31.3,-0.11424,7e-05,13.00061]
[1776511778278,39.62,76099.08,31.3,-0.11424,7e-05,13.00072]
[1776511781744,39.62,76098.82,31.3,-0.11426,7e-05,13.00204]
[1776511781802,39.62,76098.83,31.3,-0.11426,7e-05,13.00164]
[1776511786836,39.62,76101.45,31.3,-0.11407,7e-05,12.9872]
[1776511792879,39.62,76103.19,31.3,-0.11396,7e-05,12.97796]
[1776511793087,39.62,76103.19,31.3,-0.11396,7e-05,12.97796]
[1776511795900,39.62,76103.21,31.3,-0.11395,7e-05,12.97763]
[1776511800935,39.62,76100.03,31.3,-0.11417,7e-05,12.99491]
[1776511803088,39.62,76096.5,31.3,-0.11442,7e-05,13.01459]
[1776511804043,39.62,76096.46,31.3,-0.11442,7e-05,13.01458]
[1776511809998,39.62,76095.11,31.3,-0.11452,7e-05,13.0225]
[1776511815033,39.62,76100.54,31.3,-0.11413,7e-05,12.99173]
[1776511820068,39.62,76107.63,31.3,-0.11362,7e-05,12.95179]
[1776511823087,39.62,76108.67,31.3,-0.11355,7e-05,12.94611]
[1776511823292,39.62,76108.89,31.3,-0.11354,7e-05,12.94515]
[1776511830737,39.62,76111.05,31.3,-0.11338,7e-05,12.93241]
[1776511837190,39.62,76111.3,31.3,-0.11332,7e-05,12.92649]
[1776511842269,39.62,76112.08,31.3,-0.11327,7e-05,12.92188]
[1776511849275,39.62,76114.58,31.3,-0.11308,7e-05,12.90735]
[1776511854310,39.62,76114.04,31.3,-0.11312,7e-05,12.91036]
[1776511859347,39.62,76115.28,31.3,-0.11303,7e-05,12.90326]
[1776511863811,39.62,76117.58,31.3,-0.11287,7e-05,12.89019]
[1776511863813,39.62,76117.58,31.3,-0.11287,7e-05,12.89019]
[1776511865201,39.62,76118.93,31.3,-0.11277,7e-05,12.88252]
[1776511866804,39.62,76118.93,31.3,-0.11277,7e-05,12.88252]
[1776511868005,39.62,76119.14,31.3,-0.11275,7e-05,12.88131]
[1776511868072,39.62,76119.35,31.3,-0.11274,7e-05,12.88011]
[1776511873086,39.61,76122.54,31.3,-0.1125,7e-05,12.86096]
[1776511880674,39.61,76122.44,31.3,-0.11249,7e-05,12.86029]
[1776511880793,39.61,76122.44,31.3,-0.11249,7e-05,12.86029]
[1776511881259,39.61,76122.43,31.3,-0.11248,7e-05,12.85935]
[1776511881501,39.61,76122.44,31.3,-0.11247,7e-05,12.85905]
[1776511885918,39.61,76123.38,31.3,-0.11241,7e-05,12.85377]
[1776511885954,39.61,76123.38,31.3,-0.11241,7e-05,12.85377]
[1776511886224,39.61,76127.28,31.3,-0.11213,7e-05,12.83164]
[1776511886227,39.61,76127.28,31.3,-0.11213,7e-05,12.83164]
[1776511890245,39.61,76133.59,31.3,-0.11168,7e-05,12.79612]
[1776511890294,39.61,76133.59,31.3,-0.11168,7e-05,12.79612]
[1776511890564,39.61,76136.1,31.3,-0.1115,7e-05,12.78198]
[1776511891174,39.61,76136.1,31.3,-0.1115,7e-05,12.78198]
[1776511891712,39.61,76136.1,31.3,-0.1115,7e-05,12.78198]
[1776511891735,39.61,76136.1,31.3,-0.1115,7e-05,12.78198]
[1776511891742,39.61,76136.1,31.3,-0.1115,7e-05,12.78198]
[1776511891819,39.61,76136.1,31.3,-0.1115,7e-05,12.78198]
[1776511891889,39.62,76138.4,31.3,-0.11136,7e-05,12.76899]
[1776511892611,39.62,76138.4,31.3,-0.11136,7e-05,12.76899]
[1776511893092,39.62,76138.4,31.3,-0.11136,7e-05,12.76899]
[1776511897217,39.72,76151.38,31.3,-0.11102,7e-05,12.74311]
[1776511897797,39.72,76151.38,31.3,-0.11102,7e-05,12.74311]
[1776511898353,39.74,76153.51,31.3,-0.11098,7e-05,12.74046]
[1776511899328,39.76,76156.77,31.3,-0.11087,7e-05,12.7314]
[1776511899922,39.76,76156.77,31.3,-0.11087,7e-05,12.7314]
[1776511899998,39.78,76159.2,31.3,-0.11081,7e-05,12.72709]
[1776511901972,39.81,76160.59,31.3,-0.11086,7e-05,12.73135]
[1776511903326,39.86,76160.26,31.3,-0.11118,7e-05,12.75809]
[1776511903348,39.86,76160.26,31.3,-0.11118,7e-05,12.75809]
[1776511906066,39.91,76158.14,31.3,-0.11163,7e-05,12.79473]
[1776511906071,39.91,76158.14,31.3,-0.11163,7e-05,12.79473]
[1776511906155,39.94,76158.31,31.3,-0.11176,7e-05,12.80548]
[1776511907791,39.97,76158.73,31.3,-0.11189,7e-05,12.81595]
[1776511907828,39.99,76158.78,31.3,-0.11204,7e-05,12.82825]
[1776511908210,39.99,76158.78,31.3,-0.11204,7e-05,12.82825]
[1776511908266,39.99,76158.78,31.3,-0.11204,7e-05,12.82825]
[1776511912022,40.09,76158.55,31.3,-0.11259,7e-05,12.87342]
[1776511912120,40.12,76158.55,31.3,-0.11277,7e-05,12.88738]
[1776511917754,40.27,76160.16,31.3,-0.11347,7e-05,12.94496]
[1776511920764,40.31,76160.61,31.3,-0.11369,7e-05,12.96292]
[1776511920775,40.33,76158.75,31.3,-0.11394,7e-05,12.98325]
[1776511921860,40.33,76158.75,31.3,-0.11394,7e-05,12.98325]
[1776511922100,40.33,76158.75,31.3,-0.11394,7e-05,12.98325]
[1776511928524,40.5,76161.15,31.3,-0.1147,7e-05,13.04477]
[1776511930770,40.54,76162.65,31.3,-0.11484,7e-05,13.0563]
[1776511931110,40.56,76172.94,31.3,-0.11423,7e-05,13.0087]
[1776511936886,40.69,76179.05,31.3,-0.11452,7e-05,13.03349]
[1776511939182,40.72,76181.15,31.3,-0.11449,7e-05,13.03126]
[1776511941192,40.75,76188.14,31.3,-0.11421,7e-05,13.0098]
[1776511941200,40.75,76188.14,31.3,-0.11421,7e-05,13.0098]
[1776511941431,40.77,76196.78,31.3,-0.1137,7e-05,12.96995]
[1776511946957,40.87,76190.69,31.3,-0.1147,7e-05,13.0499]
[1776511947318,40.87,76190.69,31.3,-0.1147,7e-05,13.0499]
[1776511947322,40.87,76190.69,31.3,-0.1147,7e-05,13.0499]
[1776511947964,40.89,76190.48,31.3,-0.1148,7e-05,13.05781]
[1776511952999,40.99,76194.02,31.3,-0.11507,7e-05,13.07868]
[1776511953313,40.99,76194.02,31.3,-0.11507,7e-05,13.07868]
[1776511954189,40.99,76194.02,31.3,-0.11507,7e-05,13.07868]
[1776511954005,41.01,76197.14,31.3,-0.11495,7e-05,13.07006]
[1776511955013,41.03,76194.95,31.3,-0.11521,7e-05,13.09077]
[1776511960110,41.1,76189.12,31.3,-0.11601,7e-05,13.15389]
[1776511963068,41.12,76175.01,31.3,-0.11711,7e-05,13.24008]
[1776511963377,41.12,76175.01,31.3,-0.11711,7e-05,13.24008]
[1776511965906,41.13,76164.61,31.3,-0.11793,7e-05,13.30385]
[1776511971125,41.14,76164.48,31.3,-0.11798,7e-05,13.3075]
[1776511972224,41.14,76164.48,31.3,-0.11798,7e-05,13.3075]
[1776511972828,41.14,76164.48,31.3,-0.11799,7e-05,13.30798]
[1776511972837,41.14,76164.48,31.3,-0.11799,7e-05,13.30798]
[1776511974154,41.14,76161.64,31.3,-0.11819,7e-05,13.32415]
[1776511974408,41.14,76160.15,31.3,-0.11831,7e-05,13.33296]
[1776511980189,41.15,76152.86,31.3,-0.11887,7e-05,13.37673]
[1776511982395,41.15,76152.26,31.3,-0.11893,7e-05,13.38114]
[1776511985833,41.16,76146.47,31.3,-0.11937,7e-05,13.4147]
[1776511992861,41.16,76143.6,31.3,-0.11961,7e-05,13.4332]
[1776511998321,41.17,76134.23,31.3,-0.12033,7e-05,13.48914]
[1776512003357,41.18,76135.45,31.3,-0.12027,7e-05,13.4846]
[1776512008391,41.18,76133.65,31.3,-0.12043,7e-05,13.49668]
[1776512013984,41.18,76133.4,31.3,-0.12044,7e-05,13.49582]
[1776512014086,41.19,76133.4,31.3,-0.12045,7e-05,13.4966]
[1776512020478,41.19,76133.8,31.3,-0.12046,7e-05,13.49731]
[1776512026519,41.2,76133.51,31.3,-0.12051,7e-05,13.50136]
[1776512031555,41.2,76133.53,31.3,-0.12054,7e-05,13.50324]
[1776512036590,41.21,76133.76,31.3,-0.12054,7e-05,13.50394]
[1776512042652,41.21,76133.5,31.3,-0.12058,7e-05,13.50694]
[1776512045130,41.21,76141.25,31.3,-0.12004,7e-05,13.46529]
[1776512046720,41.22,76141.55,31.3,-0.12003,7e-05,13.46452]
[1776512047277,41.22,76141.55,31.3,-0.12003,7e-05,13.46452]
[1776512048409,41.22,76147.55,31.3,-0.11961,7e-05,13.43228]
[1776512051568,41.22,76146.59,31.3,-0.11969,7e-05,13.43904]
[1776512051592,41.22,76146.59,31.3,-0.1197,7e-05,13.43951]
[1776512059091,41.22,76146.72,31.3,-0.11971,7e-05,13.44007]
[1776512059093,41.22,76146.72,31.3,-0.11971,7e-05,13.44007]
[1776512060312,41.23,76146.72,31.3,-0.11973,7e-05,13.44175]
[1776512060367,41.23,76148.7,31.3,-0.11959,7e-05,13.43123]
[1776512066799,41.24,76148.15,31.3,-0.11966,7e-05,13.43673]
[1776512071611,41.24,76147.69,31.3,-0.11971,7e-05,13.44049]
[1776512077048,41.24,76148.26,31.3,-0.11966,7e-05,13.43496]
[1776512082912,41.25,76149.71,31.3,-0.11958,7e-05,13.42897]
[1776512085625,41.25,76150.16,31.3,-0.11956,7e-05,13.42706]
[1776512085630,41.25,76150.16,31.3,-0.11956,7e-05,13.42706]
[1776512085677,41.25,76150.16,31.3,-0.11956,7e-05,13.42706]
[1776512091316,41.25,76151.99,31.3,-0.11945,7e-05,13.41878]
[1776512099211,41.26,76150.91,31.3,-0.11956,7e-05,13.42767]
[1776512101827,41.26,76150.91,31.3,-0.11957,7e-05,13.42802]
[1776512102407,41.26,76148.63,31.3,-0.11974,7e-05,13.44165]
[1776512102583,41.26,76148.63,31.3,-0.11974,7e-05,13.44165]
[1776512102688,41.26,76148.63,31.3,-0.11974,7e-05,13.44165]
[1776512103298,41.26,76132.09,31.3,-0.12094,7e-05,13.53331]
[1776512104208,41.26,76132.09,31.3,-0.12094,7e-05,13.53331]
[1776512105187,41.26,76122.21,31.3,-0.12166,7e-05,13.58819]
[1776512106731,41.26,76110.91,31.3,-0.12249,7e-05,13.65101]
[1776512111783,41.26,76105.47,31.3,-0.12289,7e-05,13.68159]
[1776512116991,41.26,76102.14,31.3,-0.12314,7e-05,13.70025]
[1776512124864,41.27,76100.3,31.3,-0.12328,7e-05,13.71056]
[1776512125112,41.27,76100.3,31.3,-0.12328,7e-05,13.71056]
[1776512126783,41.27,76093.15,31.3,-0.1238,7e-05,13.75032]
[1776512127221,41.27,76087.69,31.3,-0.12421,7e-05,13.78065]
[1776512128890,41.27,76084.81,31.3,-0.12442,7e-05,13.79687]
[1776512133071,41.27,76078.69,31.3,-0.12486,7e-05,13.82811]
[1776512138298,41.27,76077.41,31.3,-0.12498,7e-05,13.83689]
[1776512143333,41.28,76076.71,31.3,-0.12505,7e-05,13.84215]
[1776512148367,41.28,76082.87,31.3,-0.12461,7e-05,13.80945]
[1776512153403,41.28,76080.08,31.3,-0.12484,7e-05,13.82641]
[1776512158438,41.29,76079.4,31.3,-0.12491,7e-05,13.8316]
[1776512163475,41.29,76076.64,31.3,-0.12513,7e-05,13.8483]
[1776512168510,41.29,76074.34,31.3,-0.12531,7e-05,13.86229]
[1776512170605,41.29,76074.3,31.3,-0.12532,7e-05,13.86274]
[1776512171232,41.29,76074.3,31.3,-0.12532,7e-05,13.86274]
[1776512171279,41.29,76074.3,31.3,-0.12532,7e-05,13.86274]
[1776512171325,41.29,76074.3,31.3,-0.12532,7e-05,13.86274]
[1776512171327,41.29,76074.3,31.3,-0.12532,7e-05,13.86274]
[1776512171397,41.29,76074.0,31.3,-0.12535,7e-05,13.86484]
[1776512171727,41.29,76059.69,31.3,-0.12642,7e-05,13.94465]
[1776512176776,41.29,76052.55,31.3,-0.12696,7e-05,13.98481]
[1776512183204,41.3,76040.76,31.3,-0.12785,8e-05,14.05074]
[1776512185353,41.3,76040.5,31.3,-0.12787,8e-05,14.05221]
[1776512190664,41.3,76038.52,31.3,-0.12802,8e-05,14.06363]
[1776512195518,41.3,76046.32,31.3,-0.12741,8e-05,14.01662]
[1776512200733,41.3,76054.93,31.3,-0.12678,7e-05,13.96948]
[1776512205769,41.3,76055.35,31.3,-0.12675,7e-05,13.96779]
[1776512208496,41.3,76048.86,31.3,-0.12724,8e-05,14.00414]
[1776512208521,41.3,76048.86,31.3,-0.12724,8e-05,14.00414]
[1776512208791,41.3,76043.59,31.3,-0.12764,8e-05,14.03355]
[1776512213826,41.3,76038.79,31.3,-0.12801,8e-05,14.06127]
[1776512217700,41.31,76038.42,31.3,-0.12805,8e-05,14.0639]
[1776512217886,41.31,76038.42,31.3,-0.12805,8e-05,14.0639]
[1776512217912,41.31,76038.42,31.3,-0.12805,8e-05,14.0639]
[1776512217988,41.31,76038.32,31.3,-0.12806,8e-05,14.06465]
[1776512220173,41.31,76038.32,31.3,-0.12806,8e-05,14.06465]
[1776512220331,41.31,76038.32,31.3,-0.12806,8e-05,14.06488]
[1776512225914,41.31,76034.34,31.3,-0.12838,8e-05,14.08829]
[1776512228858,41.31,76035.52,31.3,-0.1283,8e-05,14.08216]
[1776512228934,41.31,76035.98,31.3,-0.12826,8e-05,14.07983]
[1776512233970,41.31,76040.36,31.3,-0.12794,8e-05,14.05597]
[1776512239005,41.31,76037.36,31.3,-0.12817,8e-05,14.07327]
[1776512240291,41.31,76037.36,31.3,-0.12817,8e-05,14.07327]
[1776512247068,41.31,76038.89,31.3,-0.12806,8e-05,14.06479]
[1776512250216,41.31,76040.01,31.3,-0.12797,8e-05,14.05852]
[1776512256131,41.31,76051.16,31.3,-0.12711,8e-05,13.99267]
[1776512261166,41.31,76049.71,31.3,-0.12722,8e-05,14.00103]
[1776512266201,41.31,76051.8,31.3,-0.12707,8e-05,13.98965]
[1776512272243,41.32,76052.75,31.3,-0.127,7e-05,13.9847]
[1776512277281,41.32,76058.11,31.3,-0.12661,7e-05,13.9553]
[1776512282316,41.32,76058.24,31.3,-0.1266,7e-05,13.95498]
[1776512286760,41.32,76058.69,31.3,-0.12657,7e-05,13.95277]
[1776512294568,41.32,76048.57,31.3,-0.12734,8e-05,14.00953]
[1776512300442,41.32,76044.49,31.3,-0.12764,8e-05,14.03206]
[1776512305476,41.32,76041.82,31.3,-0.12784,8e-05,14.04673]
[1776512310516,41.32,76044.45,31.3,-0.12764,8e-05,14.03179]
[1776512314894,41.32,76044.81,31.3,-0.12758,8e-05,14.02582]
[1776512317121,41.32,76036.05,31.3,-0.12824,8e-05,14.0745]
[1776512317565,41.32,76031.19,31.3,-0.1286,8e-05,14.10147]
[1776512317732,41.32,76031.19,31.3,-0.1286,8e-05,14.10147]
[1776512318418,41.32,76031.19,31.3,-0.1286,8e-05,14.10147]
[1776512319580,41.32,76025.41,31.3,-0.12904,8e-05,14.13378]
[1776512325271,41.32,76017.28,31.3,-0.12968,8e-05,14.18027]
[1776512330049,41.32,76008.49,31.3,-0.13036,8e-05,14.23005]
[1776512330062,41.32,76008.49,31.3,-0.13036,8e-05,14.23005]
[1776512330408,41.32,76002.23,31.3,-0.13084,8e-05,14.26509]
[1776512332236,41.32,75987.11,31.3,-0.132,8e-05,14.34964]
[1776512338176,41.32,75988.14,31.3,-0.13192,8e-05,14.3436]
[1776512343075,41.32,75990.77,31.3,-0.13171,8e-05,14.32865]
[1776512343403,41.32,75990.77,31.3,-0.13171,8e-05,14.32865]
[1776512344911,41.32,75991.49,31.3,-0.13165,8e-05,14.32456]
[1776512350123,41.32,75983.0,31.3,-0.13231,8e-05,14.37178]
[1776512354307,41.32,75973.46,31.3,-0.13304,8e-05,14.42468]
[1776512357978,41.32,75980.21,31.3,-0.13251,8e-05,14.3865]
[1776512363906,41.32,75980.35,31.3,-0.13249,8e-05,14.3853]
[1776512366393,41.32,75980.97,31.3,-0.13244,8e-05,14.38177]
[1776512366414,41.32,75980.97,31.3,-0.13244,8e-05,14.38177]
[1776512366480,41.32,75980.97,31.3,-0.13244,8e-05,14.38177]
[1776512366638,41.32,75980.97,31.3,-0.13244,8e-05,14.38177]
[1776512366881,41.32,75974.12,31.3,-0.13297,8e-05,14.42005]
[1776512366960,41.32,75974.12,31.3,-0.13297,8e-05,14.42005]
[1776512367565,41.32,75974.12,31.3,-0.13297,8e-05,14.42005]
[1776512368634,41.32,75962.61,31.3,-0.13387,8e-05,14.48456]
[1776512369951,41.32,75950.08,31.3,-0.13485,8e-05,14.5551]
[1776512371048,41.32,75950.08,31.3,-0.13485,8e-05,14.5551]
[1776512371209,41.32,75950.08,31.3,-0.13485,8e-05,14.5551]
[1776512371286,41.32,75950.08,31.3,-0.13485,8e-05,14.5551]
[1776512371475,41.32,75950.08,31.3,-0.13485,8e-05,14.5551]
[1776512371641,41.32,75949.1,31.3,-0.1349,8e-05,14.55672]
[1776512372374,41.32,75949.1,31.3,-0.1349,8e-05,14.55672]
[1776512372443,41.32,75925.95,31.3,-0.13672,8e-05,14.68666]
[1776512372972,41.32,75925.95,31.3,-0.13672,8e-05,14.68666]
[1776512373093,41.32,75925.95,31.3,-0.13672,8e-05,14.68666]
[1776512373558,41.32,75899.28,31.3,-0.13885,8e-05,14.83692]
[1776512374394,41.32,75899.28,31.3,-0.13885,8e-05,14.83692]
[1776512374495,41.32,75904.83,31.3,-0.13841,8e-05,14.80568]
[1776512380455,41.32,75911.23,31.3,-0.1379,8e-05,14.76974]
[1776512380861,41.32,75911.32,31.3,-0.13789,8e-05,14.76927]
[1776512386188,41.32,75912.23,31.3,-0.13781,8e-05,14.76352]
[1776512390092,41.32,75892.45,31.3,-0.13938,8e-05,14.87381]
[1776512391552,41.32,75892.45,31.3,-0.13938,8e-05,14.87381]
[1776512393077,41.31,75890.89,31.3,-0.13949,8e-05,14.88207]
[1776512393225,41.31,75890.89,31.3,-0.13949,8e-05,14.88207]
[1776512393600,41.31,75889.11,31.3,-0.13963,8e-05,14.89183]
[1776512394227,41.31,75889.11,31.3,-0.13963,8e-05,14.89183]
[1776512394532,41.31,75884.96,31.3,-0.13997,8e-05,14.91511]
[1776512394834,41.31,75884.96,31.3,-0.13997,8e-05,14.91511]
[1776512394873,41.31,75884.96,31.3,-0.13997,8e-05,14.91511]
[1776512395230,41.31,75884.96,31.3,-0.13997,8e-05,14.91511]
[1776512395240,41.31,75874.39,31.3,-0.14082,8e-05,14.97464]
[1776512395737,41.31,75874.39,31.3,-0.14082,8e-05,14.97464]
[1776512395773,41.31,75874.39,31.3,-0.14082,8e-05,14.97464]
[1776512397688,41.31,75874.58,31.3,-0.1408,8e-05,14.97356]
[1776512398056,41.31,75874.58,31.3,-0.1408,8e-05,14.97356]
[1776512400632,41.31,75870.18,31.3,-0.14116,8e-05,14.9983]
[1776512402681,41.31,75857.64,31.3,-0.14217,8e-05,15.0686]
[1776512404533,41.31,75860.56,31.3,-0.14193,8e-05,15.052]
[1776512406610,41.31,75866.14,31.3,-0.14147,8e-05,15.02031]
[1776512406630,41.31,75866.14,31.3,-0.14147,8e-05,15.02031]
[1776512410354,41.31,75855.43,31.3,-0.14234,8e-05,15.08011]
[1776512416509,41.31,75852.89,31.3,-0.14253,8e-05,15.09318]
[1776512421699,41.31,75860.82,31.3,-0.14187,8e-05,15.04763]
[1776512421745,41.31,75860.82,31.3,-0.14187,8e-05,15.04763]
[1776512422335,41.3,75861.43,31.3,-0.14181,8e-05,15.04382]
[1776512424222,41.3,75861.47,31.3,-0.14181,8e-05,15.04322]
[1776512425677,41.3,75861.3,31.3,-0.14181,8e-05,15.04381]
[1776512426597,41.3,75861.4,31.3,-0.1418,8e-05,15.04288]
[1776512426678,41.3,75861.4,31.3,-0.1418,8e-05,15.04288]
[1776512426840,41.3,75863.47,31.3,-0.14163,8e-05,15.03085]
[1776512428247,41.3,75860.6,31.3,-0.14186,8e-05,15.04666]
[1776512428402,41.3,75860.6,31.3,-0.14186,8e-05,15.04666]
[1776512428464,41.3,75860.6,31.3,-0.14186,8e-05,15.04666]
[1776512428468,41.3,75860.6,31.3,-0.14186,8e-05,15.04666]
[1776512430391,41.3,75845.39,31.3,-0.14308,8e-05,15.13112]
[1776512431333,41.3,75845.39,31.3,-0.14308,8e-05,15.13112]
[1776512432452,41.3,75842.36,31.3,-0.14329,8e-05,15.14383]
[1776512436598,41.28,75837.25,31.3,-0.14361,8e-05,15.16572]
[1776512437856,41.25,75837.49,31.3,-0.14344,8e-05,15.15384]
[1776512438735,41.24,75836.67,31.3,-0.14344,8e-05,15.15336]
[1776512440177,41.23,75836.78,31.3,-0.14336,8e-05,15.14767]
[1776512440217,41.23,75836.78,31.3,-0.14336,8e-05,15.14767]
[1776512444723,41.22,75838.94,31.3,-0.14315,8e-05,15.13304]
[1776512450015,41.21,75837.18,31.3,-0.14326,8e-05,15.14057]
[1776512455575,41.21,75835.73,31.3,-0.14334,8e-05,15.14636]
[1776512455980,41.21,75834.81,31.3,-0.14341,8e-05,15.15106]
[1776512456688,41.21,75834.81,31.3,-0.14341,8e-05,15.15106]
[1776512461620,41.2,75822.94,31.3,-0.14434,8e-05,15.21482]
[1776512465781,41.19,75822.59,31.3,-0.14434,8e-05,15.21458]
[1776512466655,41.19,75816.7,31.3,-0.14482,8e-05,15.24752]
[1776512467034,41.19,75816.7,31.3,-0.14482,8e-05,15.24752]
[1776512469774,41.19,75818.11,31.3,-0.14469,8e-05,15.23828]
[1776512469795,41.19,75818.11,31.3,-0.14469,8e-05,15.23828]
[1776512470683,41.19,75828.31,31.3,-0.14384,8e-05,15.18003]
[1776512475722,41.18,75831.18,31.3,-0.14357,8e-05,15.16137]
[1776512481224,41.18,75830.22,31.3,-0.14361,8e-05,15.1644]
[1776512484543,41.17,75831.97,31.3,-0.14345,8e-05,15.15356]
[1776512489824,41.17,75831.35,31.3,-0.14346,8e-05,15.15386]
[1776512494196,41.16,75828.26,31.3,-0.14367,8e-05,15.16606]
[1776512494245,41.16,75828.26,31.3,-0.14367,8e-05,15.16606]
[1776512495436,41.16,75827.19,31.3,-0.14374,8e-05,15.17115]
[1776512495543,41.16,75814.43,31.3,-0.14479,8e-05,15.24279]
[1776512497312,41.16,75804.66,31.3,-0.14559,8e-05,15.29808]
[1776512497402,41.16,75805.93,31.3,-0.14547,8e-05,15.28968]
[1776512498083,41.16,75805.93,31.3,-0.14547,8e-05,15.28968]
[1776512498984,41.16,75806.33,31.3,-0.14544,8e-05,15.28742]
[1776512504930,41.15,75804.09,31.3,-0.14559,8e-05,15.29737]
[1776512506136,41.15,75804.09,31.3,-0.14559,8e-05,15.29737]
[1776512506156,41.15,75804.09,31.3,-0.14559,8e-05,15.29737]
[1776512506170,41.15,75804.09,31.3,-0.14559,8e-05,15.29737]
[1776512506260,41.15,75804.09,31.3,-0.14559,8e-05,15.29737]
[1776512506411,41.15,75804.09,31.3,-0.14559,8e-05,15.29737]
[1776512506463,41.15,75814.6,31.3,-0.14471,8e-05,15.23721]
[1776512507399,41.15,75829.95,31.3,-0.14344,8e-05,15.15015]
[1776512512415,41.15,75836.62,31.3,-0.14288,8e-05,15.11184]
[1776512512958,41.14,75838.28,31.3,-0.14274,8e-05,15.10214]
[1776512513014,41.14,75838.28,31.3,-0.14274,8e-05,15.10214]
[1776512513071,41.14,75838.28,31.3,-0.14274,8e-05,15.10214]
[1776512513079,41.14,75838.28,31.3,-0.14274,8e-05,15.10214]
[1776512513109,41.14,75845.93,31.3,-0.14212,8e-05,15.05889]
[1776512514002,41.14,75857.64,31.3,-0.14116,8e-05,14.99261]
[1776512515551,41.14,75857.64,31.3,-0.14116,8e-05,14.99261]
[1776512515645,41.14,75861.22,31.3,-0.14087,8e-05,14.97199]
[1776512518660,41.14,75862.57,31.3,-0.14075,8e-05,14.96401]
[1776512518674,41.14,75862.57,31.3,-0.14075,8e-05,14.96401]
[1776512522465,41.14,75866.57,31.3,-0.14041,8e-05,14.94003]
[1776512524750,41.14,75880.9,31.3,-0.13924,8e-05,14.85778]
[1776512526874,41.14,75889.76,31.3,-0.13852,8e-05,14.80753]
[1776512527298,41.14,75889.76,31.3,-0.13852,8e-05,14.80753]
[1776512527399,41.13,75894.42,31.3,-0.13814,8e-05,14.78083]
[1776512533141,41.13,75899.59,31.3,-0.13771,8e-05,14.7501]
[1776512539182,41.13,75900.38,31.3,-0.13762,8e-05,14.74366]
[1776512540424,41.13,75900.38,31.3,-0.13762,8e-05,14.74366]
[1776512542163,41.12,75902.97,31.3,-0.1374,8e-05,14.72795]
[1776512542202,41.12,75902.97,31.3,-0.1374,8e-05,14.72795]
[1776512545062,41.12,75897.74,31.3,-0.1378,8e-05,14.75676]
[1776512545225,41.12,75897.74,31.3,-0.1378,8e-05,14.75676]
[1776512545497,41.12,75884.8,31.3,-0.13884,8e-05,14.82971]
[1776512547432,41.12,75877.4,31.3,-0.13943,8e-05,14.87129]
[1776512547446,41.12,75877.4,31.3,-0.13943,8e-05,14.87129]
[1776512550745,41.12,75872.79,31.3,-0.13979,8e-05,14.89647]
[1776512552831,41.12,75872.46,31.3,-0.13978,8e-05,14.89382]
[1776512553665,41.12,75870.18,31.3,-0.13996,8e-05,14.90638]
[1776512555153,41.12,75878.59,31.3,-0.13928,8e-05,14.85852]
[1776512555280,41.12,75878.59,31.3,-0.13928,8e-05,14.85852]
[1776512555422,41.12,75878.59,31.3,-0.13928,8e-05,14.85852]
[1776512555747,41.12,75878.59,31.3,-0.13928,8e-05,14.85852]
[1776512555777,41.12,75878.59,31.3,-0.13928,8e-05,14.85852]
[1776512555567,41.11,75885.83,31.3,-0.13869,8e-05,14.81728]
[1776512556321,41.11,75880.1,31.3,-0.13915,8e-05,14.84964]
[1776512556943,41.11,75880.1,31.3,-0.13915,8e-05,14.84964]
[1776512559004,41.12,75873.59,31.3,-0.13969,8e-05,14.88721]
[1776512562230,41.12,75871.27,31.3,-0.13989,8e-05,14.90129]
[1776512562368,41.12,75871.27,31.3,-0.13989,8e-05,14.90129]
[1776512562397,41.12,75871.27,31.3,-0.13989,8e-05,14.90129]
[1776512562484,41.12,75871.27,31.3,-0.13989,8e-05,14.90129]
[1776512562748,41.12,75868.65,31.3,-0.1401,8e-05,14.9159]
[1776512566822,41.12,75857.97,31.3,-0.14095,8e-05,14.97528]
[1776512570873,41.11,75846.34,31.3,-0.14187,8e-05,15.03965]
[1776512572794,41.11,75846.34,31.3,-0.14187,8e-05,15.03926]
[1776512572816,41.11,75846.34,31.3,-0.14187,8e-05,15.03926]
[1776512576692,41.11,75843.66,31.3,-0.14207,8e-05,15.05294]
[1776512582505,41.1,75843.98,31.3,-0.14199,8e-05,15.04728]
[1776512587164,41.09,75842.2,31.3,-0.1421,8e-05,15.05513]
[1776512588610,41.09,75844.67,31.3,-0.14189,8e-05,15.04058]
[1776512594590,41.08,75829.13,31.3,-0.14311,8e-05,15.12478]
[1776512595258,41.08,75829.13,31.3,-0.14311,8e-05,15.12478]
[1776512595357,41.08,75829.13,31.3,-0.14311,8e-05,15.12478]
[1776512595534,41.08,75829.13,31.3,-0.14311,8e-05,15.12478]
[1776512595540,41.08,75829.13,31.3,-0.14311,8e-05,15.12478]
[1776512597048,41.08,75815.96,31.3,-0.14418,8e-05,15.19834]
[1776512597186,41.08,75815.96,31.3,-0.14418,8e-05,15.19834]
[1776512597795,41.08,75811.13,31.3,-0.14457,8e-05,15.22516]
[1776512603653,41.07,75807.08,31.3,-0.14486,8e-05,15.24495]
[1776512604446,41.07,75807.08,31.3,-0.14486,8e-05,15.24495]
[1776512604660,41.07,75807.0,31.3,-0.14486,8e-05,15.24487]
[1776512609695,41.06,75805.66,31.3,-0.14493,8e-05,15.24913]
[1776512613320,41.06,75805.62,31.3,-0.14487,8e-05,15.24349]
[1776512618758,41.04,75809.93,31.3,-0.14445,8e-05,15.21441]
[1776512623793,41.04,75813.01,31.3,-0.14415,8e-05,15.19395]
[1776512627129,41.03,75809.12,31.3,-0.14445,8e-05,15.21427]
[1776512630845,41.03,75810.04,31.3,-0.14434,8e-05,15.2066]
[1776512632859,41.02,75813.56,31.3,-0.14403,8e-05,15.18544]
[1776512637894,41.02,75814.48,31.3,-0.14392,8e-05,15.1774]
[1776512642514,41.01,75813.91,31.3,-0.14394,8e-05,15.17896]
[1776512642628,41.01,75813.91,31.3,-0.14394,8e-05,15.17896]
[1776512642775,41.01,75813.91,31.3,-0.14394,8e-05,15.17896]
[1776512642805,41.01,75813.91,31.3,-0.14394,8e-05,15.17896]
[1776512642929,41.01,75826.17,31.3,-0.14291,8e-05,15.10825]
[1776512643839,41.01,75826.17,31.3,-0.14291,8e-05,15.10825]
[1776512643938,41.01,75837.1,31.3,-0.14201,8e-05,15.04576]
[1776512646010,41.01,75839.71,31.3,-0.14178,8e-05,15.02999]
[1776512651328,41.0,75841.18,31.3,-0.14164,8e-05,15.01983]
[1776512656019,41.0,75842.63,31.3,-0.14149,8e-05,15.00934]
[1776512657590,40.99,75843.65,31.3,-0.1414,8e-05,15.00312]
[1776512657714,40.99,75843.65,31.3,-0.1414,8e-05,15.00312]
[1776512657749,40.99,75843.65,31.3,-0.1414,8e-05,15.00312]
[1776512661532,40.99,75855.2,31.3,-0.14043,8e-05,14.93551]
[1776512663068,40.99,75855.69,31.3,-0.14038,8e-05,14.93233]
[1776512663972,40.99,75855.96,31.3,-0.14035,8e-05,14.92979]
[1776512663990,40.99,75855.96,31.3,-0.14035,8e-05,14.92979]
[1776512664783,40.99,75855.96,31.3,-0.14035,8e-05,14.92979]
[1776512664921,40.99,75855.96,31.3,-0.14035,8e-05,14.92979]
[1776512666403,40.99,75865.89,31.3,-0.13954,8e-05,14.87308]
[1776512667296,40.98,75867.47,31.3,-0.1394,8e-05,14.86359]
[1776512673310,40.98,75873.68,31.3,-0.13883,8e-05,14.8216]
[1776512679183,40.97,75877.42,31.3,-0.13849,8e-05,14.79712]
[1776512684218,40.96,75875.33,31.3,-0.13862,8e-05,14.80663]
[1776512691266,40.96,75878.33,31.3,-0.13833,8e-05,14.78629]
[1776512697133,40.95,75876.84,31.3,-0.13843,8e-05,14.79289]
[1776512702344,40.94,75879.21,31.3,-0.13819,8e-05,14.77624]
[1776512704276,40.94,75881.13,31.3,-0.13803,8e-05,14.76491]
[1776512704838,40.94,75881.13,31.3,-0.13803,8e-05,14.76491]
[1776512710745,40.92,75880.66,31.3,-0.13793,8e-05,14.75739]
[1776512711996,40.92,75879.45,31.3,-0.13802,8e-05,14.76385]
[1776512714078,40.9,75879.83,31.3,-0.13792,8e-05,14.75671]
[1776512718188,40.9,75878.9,31.3,-0.13798,8e-05,14.76031]
[1776512722337,40.9,75878.9,31.3,-0.13796,8e-05,14.75944]
[1776512725945,40.88,75880.14,31.3,-0.13777,8e-05,14.74575]
[1776512726006,40.87,75868.68,31.3,-0.13862,8e-05,14.8055]
[1776512727033,40.87,75868.68,31.3,-0.13862,8e-05,14.8055]
[1776512727271,40.86,75861.98,31.3,-0.1391,8e-05,14.83856]
[1776512728309,40.86,75860.58,31.3,-0.13921,8e-05,14.84653]
[1776512729120,40.86,75860.13,31.3,-0.13924,8e-05,14.84872]
[1776512729483,40.86,75860.13,31.3,-0.13924,8e-05,14.84872]
[1776512729809,40.86,75860.13,31.3,-0.13924,8e-05,14.84872]
[1776512732554,40.85,75870.19,31.3,-0.13838,8e-05,14.78621]
[1776512733066,40.85,75870.19,31.3,-0.13838,8e-05,14.78621]
[1776512736042,40.85,75870.89,31.3,-0.13831,8e-05,14.7815]
[1776512736048,40.85,75870.89,31.3,-0.13831,8e-05,14.7815]
[1776512736137,40.85,75870.46,31.3,-0.13834,8e-05,14.78351]
[1776512736582,40.85,75873.03,31.3,-0.13813,8e-05,14.76847]
[1776512738922,40.85,75878.35,31.3,-0.13769,8e-05,14.73766]
[1776512742904,40.84,75878.62,31.3,-0.13764,8e-05,14.734]
[1776512743008,40.84,75878.62,31.3,-0.13764,8e-05,14.734]
[1776512743067,40.84,75878.62,31.3,-0.13764,8e-05,14.734]
[1776512743045,40.84,75878.06,31.3,-0.13768,8e-05,14.73666]
[1776512743245,40.84,75878.06,31.3,-0.13768,8e-05,14.73666]
[1776512743358,40.84,75878.06,31.3,-0.13768,8e-05,14.73666]
[1776512743664,40.84,75860.24,31.3,-0.13911,8e-05,14.83745]
[1776512744209,40.84,75860.24,31.3,-0.13911,8e-05,14.83745]
[1776512744678,40.83,75845.9,31.3,-0.14023,8e-05,14.91541]
[1776512745134,40.83,75845.9,31.3,-0.14023,8e-05,14.91541]
[1776512745244,40.83,75845.9,31.3,-0.14023,8e-05,14.91541]
[1776512745682,40.82,75842.09,31.3,-0.1405,8e-05,14.9344]
[1776512749811,40.81,75850.57,31.3,-0.13973,8e-05,14.88025]
[1776512750112,40.81,75852.41,31.3,-0.13957,8e-05,14.86936]
[1776512751417,40.81,75856.71,31.3,-0.13922,8e-05,14.84448]
[1776512753689,40.81,75856.17,31.3,-0.13925,8e-05,14.84683]
[1776512753958,40.81,75856.17,31.3,-0.13925,8e-05,14.84683]
[1776512754060,40.8,75856.55,31.3,-0.13921,8e-05,14.84393]
[1776512759297,40.8,75860.78,31.3,-0.13884,8e-05,14.8179]
[1776512759487,40.8,75860.78,31.3,-0.13884,8e-05,14.8179]
[1776512759780,40.8,75850.6,31.3,-0.13966,8e-05,14.87539]
[1776512760376,40.8,75850.6,31.3,-0.13966,8e-05,14.87539]
[1776512760787,40.8,75836.62,31.3,-0.1408,8e-05,14.95473]
[1776512764032,40.8,75830.29,31.3,-0.1413,8e-05,14.98989]
[1776512764041,40.8,75830.29,31.3,-0.1413,8e-05,14.98989]
[1776512765750,40.79,75835.97,31.3,-0.14082,8e-05,14.95639]
[1776512765961,40.77,75846.14,31.3,-0.13984,8e-05,14.8874]
[1776512766487,40.77,75846.14,31.3,-0.13984,8e-05,14.8874]
[1776512768118,40.75,75860.02,31.3,-0.13865,8e-05,14.80364]
[1776512773066,40.75,75859.31,31.3,-0.13868,8e-05,14.80627]
[1776512773879,40.75,75862.99,31.3,-0.13838,8e-05,14.78459]
[1776512776666,40.75,75860.3,31.3,-0.13858,8e-05,14.79882]
[1776512776767,40.75,75860.3,31.3,-0.13857,8e-05,14.79826]
[1776512781939,40.74,75865.9,31.3,-0.1381,8e-05,14.76468]
[1776512783065,40.74,75865.9,31.3,-0.1381,8e-05,14.76468]
[1776512783953,40.74,75866.04,31.3,-0.13807,8e-05,14.76275]
[1776512788988,40.73,75866.59,31.3,-0.13799,8e-05,14.75703]
[1776512794023,40.73,75873.23,31.3,-0.13739,8e-05,14.71289]
[1776512799058,40.72,75875.79,31.3,-0.13716,8e-05,14.69609]
[1776512802619,40.72,75876.37,31.3,-0.1371,8e-05,14.69235]
[1776512802812,40.72,75876.37,31.3,-0.1371,8e-05,14.69235]
[1776512803086,40.72,75877.81,31.3,-0.13697,8e-05,14.6828]
[1776512803568,40.72,75877.81,31.3,-0.13697,8e-05,14.6828]
[1776512803638,40.72,75877.81,31.3,-0.13697,8e-05,14.6828]
[1776512804094,40.72,75873.77,31.3,-0.13729,8e-05,14.70526]
[1776512804940,40.72,75873.77,31.3,-0.13729,8e-05,14.70526]
[1776512805101,40.71,75873.38,31.3,-0.13731,8e-05,14.70689]
[1776512807901,40.71,75876.03,31.3,-0.13708,8e-05,14.69045]
[1776512813451,40.7,75880.67,31.3,-0.13666,8e-05,14.66088]
[1776512815191,40.7,75882.97,31.3,-0.13646,8e-05,14.64655]
[1776512815278,40.7,75878.34,31.3,-0.13683,8e-05,14.6724]
[1776512819906,40.7,75882.21,31.3,-0.13649,8e-05,14.64876]
[1776512821372,40.69,75891.93,31.3,-0.1357,8e-05,14.59236]
[1776512821937,40.69,75894.83,31.3,-0.13546,8e-05,14.57541]
[1776512822269,40.69,75894.83,31.3,-0.13546,8e-05,14.57541]
[1776512822679,40.69,75894.83,31.3,-0.13546,8e-05,14.57541]
[1776512822739,40.69,75894.92,31.3,-0.13545,8e-05,14.57429]
[1776512827793,40.69,75896.58,31.3,-0.13529,8e-05,14.56331]
[1776512830840,40.68,75907.03,31.3,-0.13445,8e-05,14.50261]
[1776512831155,40.68,75907.03,31.3,-0.13445,8e-05,14.50261]
[1776512832020,40.68,75905.87,31.3,-0.13453,8e-05,14.50891]
[1776512837323,40.68,75896.76,31.3,-0.13525,8e-05,14.56046]
[1776512842390,40.68,75886.65,31.3,-0.13605,8e-05,14.61744]
[1776512848976,40.68,75883.06,31.3,-0.13632,8e-05,14.63649]
[1776512850413,40.68,75883.03,31.3,-0.13632,8e-05,14.63619]
[1776512850418,40.68,75883.48,31.3,-0.13628,8e-05,14.63338]
[1776512852496,40.68,75883.07,31.3,-0.13628,8e-05,14.63147]
[1776512853165,40.67,75883.03,31.3,-0.13627,8e-05,14.63106]
[1776512858474,40.67,75884.61,31.3,-0.13613,8e-05,14.62076]
[1776512861559,40.67,75884.53,31.3,-0.13613,8e-05,14.62069]
[1776512862503,40.67,75863.71,31.3,-0.1378,8e-05,14.73895]
[1776512867537,40.66,75857.92,31.3,-0.13824,8e-05,14.76971]
[1776512868963,40.66,75857.92,31.3,-0.13824,8e-05,14.76971]
[1776512874127,40.65,75865.98,31.3,-0.1375,8e-05,14.71747]
[1776512877607,40.62,75854.11,31.3,-0.13833,8e-05,14.7755]
[1776512882772,40.62,75847.84,31.3,-0.13881,8e-05,14.80958]
[1776512883063,40.62,75847.84,31.3,-0.13881,8e-05,14.80958]
[1776512883091,40.62,75847.61,31.3,-0.13882,8e-05,14.80995]
[1776512888447,40.62,75844.77,31.3,-0.13903,8e-05,14.82511]
[1776512891273,40.61,75854.15,31.3,-0.13826,8e-05,14.77068]
[1776512892109,40.61,75854.15,31.3,-0.13826,8e-05,14.77068]
[1776512892232,40.61,75871.98,31.3,-0.13678,8e-05,14.66609]
[1776512893159,40.61,75895.41,31.3,-0.1349,8e-05,14.53225]
[1776512893720,40.61,75906.44,31.3,-0.13402,8e-05,14.46934]
[1776512895951,40.61,75909.25,31.3,-0.1338,8e-05,14.45336]
[1776512896030,40.61,75911.59,31.3,-0.13362,8e-05,14.44009]
[1776512897221,40.61,75924.58,31.3,-0.13259,8e-05,14.36614]
[1776512897742,40.61,75924.58,31.3,-0.13259,8e-05,14.36614]
[1776512898185,40.61,75927.57,31.3,-0.13235,8e-05,14.34889]
[1776512899763,40.61,75913.98,31.3,-0.13342,8e-05,14.426]
[1776512902912,40.6,75913.81,31.3,-0.13342,8e-05,14.42598]
[1776512903063,40.6,75913.81,31.3,-0.13342,8e-05,14.42598]
[1776512903164,40.6,75909.18,31.3,-0.13378,8e-05,14.45201]
[1776512906724,40.6,75911.49,31.3,-0.1336,8e-05,14.4386]
[1776512907098,40.6,75914.02,31.3,-0.13339,8e-05,14.42376]
[1776512910022,40.6,75915.17,31.3,-0.13329,8e-05,14.41691]
[1776512910124,40.6,75914.36,31.3,-0.13335,8e-05,14.42123]
[1776512913862,40.6,75899.99,31.3,-0.13446,8e-05,14.49871]
[1776512917839,40.6,75897.94,31.3,-0.13461,8e-05,14.50983]
[1776512918501,40.6,75897.13,31.3,-0.13468,8e-05,14.51426]
[1776512919081,40.6,75897.13,31.3,-0.13468,8e-05,14.51426]
[1776512919090,40.6,75897.13,31.3,-0.13468,8e-05,14.51426]
[1776512919112,40.6,75897.13,31.3,-0.13468,8e-05,14.51426]
[1776512919213,40.6,75893.9,31.3,-0.13493,8e-05,14.53262]
[1776512920184,40.6,75893.9,31.3,-0.13493,8e-05,14.53262]
[1776512920821,40.6,75893.16,31.3,-0.13499,8e-05,14.5366]
[1776512920838,40.6,75893.16,31.3,-0.13499,8e-05,14.5366]
[1776512920968,40.6,75893.16,31.3,-0.13499,8e-05,14.5366]
[1776512920983,40.6,75888.19,31.3,-0.13539,8e-05,14.56498]
[1776512923124,40.59,75882.57,31.3,-0.13583,8e-05,14.59628]
[1776512923195,40.59,75882.11,31.3,-0.13586,8e-05,14.59835]
[1776512926171,40.59,75881.39,31.3,-0.13591,8e-05,14.60213]
[1776512926272,40.59,75881.32,31.3,-0.13591,8e-05,14.60186]
[1776512930870,40.59,75882.29,31.3,-0.1358,8e-05,14.59462]
[1776512930878,40.59,75882.29,31.3,-0.1358,8e-05,14.59462]
[1776512931244,40.59,75882.32,31.3,-0.13579,8e-05,14.59388]
[1776512934601,40.56,75882.87,31.3,-0.13563,8e-05,14.58154]
[1776512941058,40.55,75880.59,31.3,-0.13574,8e-05,14.58928]
[1776512946094,40.49,75884.18,31.3,-0.13513,8e-05,14.54521]
[1776512951129,40.49,75887.91,31.3,-0.13478,8e-05,14.52047]
[1776512951392,40.49,75887.91,31.3,-0.13478,8e-05,14.52047]
[1776512954178,40.48,75889.57,31.3,-0.13463,8e-05,14.509]
[1776512960192,40.47,75888.99,31.3,-0.13461,8e-05,14.50789]
[1776512965226,40.46,75883.43,31.3,-0.13502,8e-05,14.53667]
[1776512970262,40.46,75884.09,31.3,-0.13492,8e-05,14.52957]
[1776512971560,40.46,75882.9,31.3,-0.13498,8e-05,14.53187]
[1776512971951,40.46,75882.9,31.3,-0.13498,8e-05,14.53187]
[1776512972266,40.46,75882.9,31.3,-0.13498,8e-05,14.53187]
[1776512972276,40.46,75893.16,31.3,-0.13416,8e-05,14.47312]
[1776512974191,40.45,75894.16,31.3,-0.13406,8e-05,14.46615]
[1776512979210,40.45,75893.75,31.3,-0.13406,8e-05,14.46625]
[1776512982838,40.44,75895.86,31.3,-0.13386,8e-05,14.45203]
[1776512989396,40.43,75896.24,31.3,-0.13378,8e-05,14.44594]
[1776512994435,40.43,75896.21,31.3,-0.13375,8e-05,14.44366]
[1776512996175,40.43,75896.21,31.3,-0.13375,8e-05,14.44366]
[1776512996916,40.42,75896.03,31.3,-0.13375,8e-05,14.44375]
[1776512996973,40.42,75896.03,31.3,-0.13375,8e-05,14.44375]
[1776512997315,40.42,75895.58,31.3,-0.13379,8e-05,14.44633]
[1776512998343,40.42,75884.03,31.3,-0.1347,8e-05,14.51152]
[1776512998359,40.42,75884.03,31.3,-0.1347,8e-05,14.51152]
[1776513003528,40.42,75884.1,31.3,-0.13466,8e-05,14.50875]
[1776513009462,40.41,75885.38,31.3,-0.13451,8e-05,14.49823]
[1776513009539,40.41,75879.26,31.3,-0.135,8e-05,14.5328]
[1776513014576,40.4,75874.32,31.3,-0.13537,8e-05,14.55926]
[1776513019609,40.4,75873.96,31.3,-0.13537,8e-05,14.55934]
[1776513025709,40.4,75874.43,31.3,-0.13532,8e-05,14.55585]
[1776513025794,40.39,75874.43,31.3,-0.1353,8e-05,14.55426]
[1776513031639,40.39,75874.85,31.3,-0.13524,8e-05,14.54992]
[1776513031694,40.39,75873.33,31.3,-0.13533,8e-05,14.55438]
[1776513038743,40.38,75872.37,31.3,-0.13537,8e-05,14.55702]
[1776513045791,40.37,75872.41,31.3,-0.13533,8e-05,14.55394]
[1776513050827,40.37,75869.61,31.3,-0.13552,8e-05,14.56799]
[1776513056115,40.37,75870.05,31.3,-0.13547,8e-05,14.56377]
[1776513062290,40.36,75874.1,31.3,-0.13511,8e-05,14.53855]
[1776513062840,40.36,75875.22,31.3,-0.13501,8e-05,14.53098]
[1776513063058,40.36,75875.22,31.3,-0.13501,8e-05,14.53098]
[1776513063107,40.36,75876.73,31.3,-0.13489,8e-05,14.52231]
[1776513065510,40.36,75877.63,31.3,-0.1348,8e-05,14.51588]
[1776513071081,40.35,75887.71,31.3,-0.13395,8e-05,14.45519]
[1776513075261,40.34,75884.57,31.3,-0.13417,8e-05,14.47111]
[1776513075336,40.34,75884.57,31.3,-0.13417,8e-05,14.47111]
[1776513075421,40.34,75884.57,31.3,-0.13417,8e-05,14.47111]
[1776513075393,40.34,75880.21,31.3,-0.13451,8e-05,14.49502]
[1776513075830,40.34,75880.21,31.3,-0.13451,8e-05,14.49502]
[1776513076259,40.34,75880.21,31.3,-0.13451,8e-05,14.49502]
[1776513076360,40.34,75908.99,31.3,-0.13221,8e-05,14.32989]
[1776513076594,40.34,75908.99,31.3,-0.13221,8e-05,14.32989]
[1776513076691,40.34,75908.99,31.3,-0.13221,8e-05,14.32989]
[1776513076798,40.34,75908.99,31.3,-0.13221,8e-05,14.32989]
[1776513077158,40.34,75932.18,31.3,-0.13038,8e-05,14.19699]
[1776513077460,40.34,75932.18,31.3,-0.13038,8e-05,14.19699]
[1776513081979,40.34,75940.9,31.3,-0.1297,8e-05,14.14681]
[1776513085620,40.34,75926.46,31.3,-0.13083,8e-05,14.22919]
[1776513086423,40.34,75941.4,31.3,-0.12965,8e-05,14.14343]
[1776513086781,40.34,75941.4,31.3,-0.12965,8e-05,14.14343]
[1776513088764,40.34,75953.1,31.3,-0.12874,8e-05,14.07638]
[1776513094056,40.34,75955.11,31.3,-0.12854,8e-05,14.06033]
[1776513097956,40.34,75956.81,31.3,-0.12841,8e-05,14.05019]
[1776513097991,40.34,75956.81,31.3,-0.1284,8e-05,14.05009]
[1776513102200,40.33,75954.22,31.3,-0.12859,8e-05,14.06366]
[1776513103619,40.33,75956.71,31.3,-0.12838,8e-05,14.04861]
[1776513104202,40.33,75956.74,31.3,-0.12838,8e-05,14.04797]
[1776513110244,40.32,75958.53,31.3,-0.1282,8e-05,14.03458]
[1776513115280,40.32,75953.69,31.3,-0.12854,8e-05,14.05963]
[1776513118988,40.31,75962.52,31.3,-0.12783,8e-05,14.00752]
[1776513119603,40.31,75966.82,31.3,-0.12749,8e-05,13.98243]
[1776513119794,40.31,75966.82,31.3,-0.12749,8e-05,13.98243]
[1776513120315,40.31,75974.38,31.3,-0.12689,8e-05,13.93824]
[1776513126290,40.3,75974.28,31.3,-0.12688,8e-05,13.93681]
[1776513130106,40.3,75986.78,31.3,-0.12588,8e-05,13.86316]
[1776513134573,40.29,75976.12,31.3,-0.12668,8e-05,13.92189]
[1776513134592,40.29,75976.12,31.3,-0.12668,8e-05,13.92189]
[1776513135419,40.29,75978.84,31.3,-0.12646,8e-05,13.906]
[1776513140455,40.29,75981.35,31.3,-0.12625,8e-05,13.89003]
[1776513140751,40.29,75981.35,31.3,-0.12625,8e-05,13.89003]
[1776513140916,40.29,75981.35,31.3,-0.12625,8e-05,13.89003]
[1776513141462,40.28,75983.07,31.3,-0.12604,8e-05,13.8747]
[1776513146498,40.25,75989.46,31.3,-0.1254,8e-05,13.82674]
[1776513150526,40.25,76000.36,31.3,-0.12455,8e-05,13.76296]
[1776513155750,40.24,76004.34,31.3,-0.1242,8e-05,13.73508]
[1776513161706,40.23,75996.25,31.3,-0.12476,8e-05,13.77635]
[1776513168180,40.21,76006.34,31.3,-0.12384,8e-05,13.70752]
[1776513169390,40.21,76008.11,31.3,-0.12371,8e-05,13.6972]
[1776513174777,40.18,76012.36,31.3,-0.12323,8e-05,13.66069]
[1776513180743,40.14,76018.84,31.3,-0.12254,8e-05,13.60856]
[1776513186041,40.14,76015.06,31.3,-0.1228,8e-05,13.62785]
[1776513187910,40.14,76016.06,31.3,-0.12271,8e-05,13.6215]
[1776513190023,40.14,76002.05,31.3,-0.12377,8e-05,13.70105]
[1776513191538,40.14,76001.04,31.3,-0.12384,8e-05,13.7066]
[1776513191539,40.14,76001.04,31.3,-0.12384,8e-05,13.7066]
[1776513191820,40.14,75994.91,31.3,-0.1243,8e-05,13.74114]
[1776513196858,40.13,75988.96,31.3,-0.12475,8e-05,13.77471]
[1776513201825,40.13,75988.36,31.3,-0.12479,8e-05,13.77766]
[1776513201892,40.13,75989.9,31.3,-0.12467,8e-05,13.76873]
[1776513204378,40.13,75998.83,31.3,-0.12399,8e-05,13.71737]
[1776513205989,40.13,76005.18,31.3,-0.1235,8e-05,13.68062]
[1776513206783,40.13,76015.09,31.3,-0.12275,8e-05,13.62388]
[1776513207530,40.13,76021.86,31.3,-0.12223,8e-05,13.58487]
[1776513212633,40.13,76027.62,31.3,-0.12176,8e-05,13.54725]
[1776513219011,40.12,76028.73,31.3,-0.12165,8e-05,13.53921]
[1776513224047,40.12,76030.62,31.3,-0.12149,8e-05,13.52725]
[1776513229082,40.12,76024.68,31.3,-0.12192,8e-05,13.5598]
[1776513234117,40.12,76029.54,31.3,-0.12154,8e-05,13.53076]
[1776513239870,40.11,76030.5,31.3,-0.12146,8e-05,13.52434]
[1776513240380,40.11,76030.5,31.3,-0.12146,8e-05,13.52434]
[1776513246201,40.11,76030.99,31.3,-0.1214,8e-05,13.51972]
[1776513251161,40.11,76030.61,31.3,-0.12141,8e-05,13.52098]
[1776513256271,40.1,76029.53,31.3,-0.12148,8e-05,13.52583]
[1776513261312,40.1,76023.5,31.3,-0.12191,8e-05,13.55892]
[1776513266348,40.1,76026.68,31.3,-0.12166,8e-05,13.53949]
[1776513271383,40.1,76022.63,31.3,-0.12192,8e-05,13.55751]
[1776513276419,40.09,76028.25,31.3,-0.12148,8e-05,13.52396]
[1776513281453,40.09,76028.57,31.3,-0.12144,8e-05,13.52103]
[1776513286488,40.09,76029.77,31.3,-0.12134,8e-05,13.51314]
[1776513291635,40.09,76024.38,31.3,-0.12173,8e-05,13.54296]
[1776513291637,40.09,76024.38,31.3,-0.12173,8e-05,13.54296]
[1776513292531,40.08,76023.41,31.3,-0.1218,8e-05,13.5482]
[1776513295767,40.08,76023.28,31.3,-0.12181,8e-05,13.54883]
[1776513296339,40.08,76023.28,31.3,-0.12181,8e-05,13.54883]
[1776513301595,40.08,76019.74,31.3,-0.12207,8e-05,13.56857]
[1776513306630,40.08,76020.47,31.3,-0.12201,8e-05,13.56409]
[1776513308371,40.08,76020.55,31.3,-0.122,8e-05,13.56358]
[1776513308643,40.08,76026.98,31.3,-0.12152,8e-05,13.52687]
[1776513313252,40.08,76024.89,31.3,-0.12167,8e-05,13.53822]
[1776513313678,40.08,76024.75,31.3,-0.12168,8e-05,13.539]
[1776513319721,40.08,76023.37,31.3,-0.12178,8e-05,13.54672]
[1776513324757,40.08,76022.11,31.3,-0.12187,8e-05,13.55377]
[1776513330802,40.08,76021.97,31.3,-0.12188,8e-05,13.55438]
[1776513335837,40.08,76022.76,31.3,-0.12179,8e-05,13.54592]
[1776513340494,40.08,76023.04,31.3,-0.12177,8e-05,13.54427]
[1776513340593,40.08,76023.4,31.3,-0.12174,8e-05,13.5422]
[1776513346390,40.08,76025.01,31.3,-0.12161,8e-05,13.53211]
[1776513351949,40.07,76025.51,31.3,-0.12155,8e-05,13.52771]
[1776513356983,40.07,76025.13,31.3,-0.12157,8e-05,13.5288]
[1776513358781,40.07,76023.93,31.3,-0.12166,8e-05,13.53542]
[1776513359266,40.07,76020.23,31.3,-0.12193,8e-05,13.55629]
[1776513360894,40.07,76018.55,31.3,-0.12206,8e-05,13.56585]
[1776513360907,40.07,76018.55,31.3,-0.12206,8e-05,13.56585]
[1776513360911,40.07,76018.55,31.3,-0.12206,8e-05,13.56585]
[1776513360950,40.07,76018.55,31.3,-0.12206,8e-05,13.56585]
[1776513361213,40.07,76006.9,31.3,-0.12294,8e-05,13.63232]
[1776513362367,40.07,75994.17,31.3,-0.12391,8e-05,13.70521]
[1776513368061,40.07,75998.63,31.3,-0.12357,8e-05,13.67988]
[1776513372269,40.07,75996.92,31.3,-0.1237,8e-05,13.68983]
[1776513378106,40.07,75997.34,31.3,-0.12367,8e-05,13.68778]
[1776513382285,40.07,75993.12,31.3,-0.124,8e-05,13.71214]
[1776513388539,40.07,75992.27,31.3,-0.12406,8e-05,13.71712]
[1776513394242,40.07,75992.85,31.3,-0.12399,8e-05,13.71009]
[1776513399278,40.07,75992.56,31.3,-0.12402,8e-05,13.71184]
[1776513404315,40.07,75987.14,31.3,-0.12443,8e-05,13.74287]
[1776513405153,40.07,75987.14,31.3,-0.12443,8e-05,13.74287]
[1776513405597,40.07,75987.14,31.3,-0.12443,8e-05,13.74287]
[1776513405630,40.07,75987.14,31.3,-0.12443,8e-05,13.74287]
[1776513405722,40.07,75998.48,31.3,-0.12357,8e-05,13.67797]
[1776513405893,40.07,75998.48,31.3,-0.12357,8e-05,13.67797]
[1776513406330,40.07,75998.48,31.3,-0.12357,8e-05,13.67797]
[1776513406646,40.08,76020.72,31.3,-0.12189,8e-05,13.55147]
[1776513407253,40.08,76020.72,31.3,-0.12189,8e-05,13.55147]
[1776513407254,40.08,76020.72,31.3,-0.12189,8e-05,13.55147]
[1776513407409,40.08,76020.72,31.3,-0.12189,8e-05,13.55147]
[1776513407510,40.08,76031.77,31.3,-0.12106,7e-05,13.48848]
[1776513408960,40.08,76036.47,31.3,-0.12071,7e-05,13.46179]
[1776513409639,40.08,76036.47,31.3,-0.12071,7e-05,13.46179]
[1776513409703,40.08,76060.44,31.3,-0.11893,7e-05,13.32585]
[1776513410637,40.08,76071.32,31.3,-0.11813,7e-05,13.2641]
[1776513416709,40.08,76064.99,31.3,-0.11862,7e-05,13.30205]
[1776513418332,40.08,76063.99,31.3,-0.1187,7e-05,13.30843]
[1776513422469,40.08,76050.13,31.3,-0.11974,7e-05,13.38832]
[1776513423589,40.09,76048.62,31.3,-0.11986,7e-05,13.39714]
[1776513423769,40.09,76046.64,31.3,-0.12001,7e-05,13.40883]
[1776513427692,40.09,76043.41,31.3,-0.12025,7e-05,13.42702]
[1776513432927,40.08,76041.57,31.3,-0.12038,7e-05,13.43691]
[1776513435665,40.08,76043.74,31.3,-0.12022,7e-05,13.42448]
[1776513437048,40.08,76060.75,31.3,-0.11895,7e-05,13.32766]
[1776513441126,40.08,76073.06,31.3,-0.11805,7e-05,13.25812]
[1776513447195,40.09,76076.63,31.3,-0.1178,7e-05,13.23917]
[1776513451200,40.09,76079.1,31.3,-0.11763,7e-05,13.22591]
[1776513451235,40.09,76079.1,31.3,-0.11763,7e-05,13.22591]
[1776513451684,40.09,76079.1,31.3,-0.11763,7e-05,13.22591]
[1776513451785,40.09,76079.55,31.3,-0.11757,7e-05,13.21986]
[1776513454484,40.09,76080.88,31.3,-0.11748,7e-05,13.21235]
[1776513454667,40.09,76080.86,31.3,-0.11748,7e-05,13.21249]
[1776513457881,40.09,76081.3,31.3,-0.11744,7e-05,13.20934]
[1776513458695,40.09,76102.13,31.3,-0.11592,7e-05,13.09154]
[1776513463731,40.09,76109.11,31.3,-0.11543,7e-05,13.05331]
[1776513466295,40.09,76111.14,31.3,-0.11529,7e-05,13.04235]
[1776513471644,40.1,76117.04,31.3,-0.11488,7e-05,13.01058]
[1776513475132,40.1,76120.13,31.3,-0.11467,7e-05,12.99432]
[1776513475136,40.1,76120.13,31.3,-0.11467,7e-05,12.99432]
[1776513475814,40.1,76118.81,31.3,-0.11477,7e-05,13.0018]
[1776513477134,40.1,76118.28,31.3,-0.1148,7e-05,13.00481]
[1776513477829,40.1,76118.44,31.3,-0.11479,7e-05,13.00367]
[1776513482864,40.1,76116.01,31.3,-0.11495,7e-05,13.0161]
[1776513487899,40.09,76105.68,31.3,-0.11568,7e-05,13.07278]
[1776513489021,40.09,76105.68,31.3,-0.11568,7e-05,13.07278]
[1776513489182,40.09,76103.63,31.3,-0.11582,7e-05,13.084]
[1776513493583,40.09,76099.02,31.3,-0.11615,7e-05,13.10962]
[1776513493637,40.09,76098.99,31.3,-0.11615,7e-05,13.10962]
[1776513495392,40.09,76098.01,31.3,-0.11622,7e-05,13.115]
[1776513495493,40.09,76097.97,31.3,-0.11622,7e-05,13.11498]
[1776513500993,40.09,76089.3,31.3,-0.11684,7e-05,13.16276]
[1776513506703,40.08,76088.44,31.3,-0.11689,7e-05,13.1666]
[1776513512070,40.08,76085.85,31.3,-0.11702,7e-05,13.17556]
[1776513517106,40.08,76086.47,31.3,-0.11696,7e-05,13.17069]
[1776513522142,40.07,76084.54,31.3,-0.11709,7e-05,13.18024]
[1776513527176,40.07,76082.71,31.3,-0.1172,7e-05,13.18916]
[1776513532212,40.07,76082.25,31.3,-0.11722,7e-05,13.19033]
[1776513538254,40.06,76085.45,31.3,-0.11696,7e-05,13.17057]
[1776513543290,40.06,76083.85,31.3,-0.11707,7e-05,13.17856]
[1776513548325,40.06,76074.41,31.3,-0.11774,7e-05,13.23089]
[1776513551700,40.06,76074.34,31.3,-0.11774,7e-05,13.23073]
[1776513551793,40.06,76074.28,31.3,-0.11774,7e-05,13.23052]
[1776513557388,40.06,76071.29,31.3,-0.11796,7e-05,13.24736]
[1776513562423,40.06,76069.56,31.3,-0.11808,7e-05,13.2569]
[1776513567458,40.05,76069.3,31.3,-0.1181,7e-05,13.258]
[1776513572493,40.05,76067.75,31.3,-0.11818,7e-05,13.26251]
[1776513573048,40.05,76067.75,31.3,-0.11818,7e-05,13.26251]
[1776513573499,40.05,76075.33,31.3,-0.11762,7e-05,13.21942]
[1776513578640,40.05,76082.45,31.3,-0.11708,7e-05,13.17797]
[1776513578650,40.05,76082.45,31.3,-0.11708,7e-05,13.17797]
[1776513584577,40.05,76073.93,31.3,-0.11768,7e-05,13.22433]
[1776513589611,40.04,76072.06,31.3,-0.1178,7e-05,13.23344]
[1776513593047,40.04,76071.19,31.3,-0.11786,7e-05,13.23776]
[1776513593640,40.04,76071.23,31.3,-0.11785,7e-05,13.23689]
[1776513596747,40.04,76071.23,31.3,-0.11785,7e-05,13.23689]
[1776513596799,40.04,76071.26,31.3,-0.11784,7e-05,13.23651]
[1776513602705,40.04,76079.86,31.3,-0.11719,7e-05,13.1862]
[1776513607744,40.03,76086.16,31.3,-0.11671,7e-05,13.1493]
[1776513613786,40.03,76079.34,31.3,-0.1172,7e-05,13.18659]
[1776513618822,40.03,76076.95,31.3,-0.11736,7e-05,13.19915]
[1776513621843,40.03,76089.86,31.3,-0.11641,7e-05,13.12535]
[1776513626877,40.03,76090.97,31.3,-0.11632,7e-05,13.11839]
[1776513631913,40.02,76092.24,31.3,-0.11619,7e-05,13.10684]
[1776513636949,40.02,76100.36,31.3,-0.11559,7e-05,13.06049]
[1776513637433,40.02,76100.36,31.3,-0.11559,7e-05,13.06049]
[1776513638417,40.02,76101.31,31.3,-0.11553,7e-05,13.0551]
[1776513641012,40.02,76113.38,31.3,-0.11465,7e-05,12.98688]
[1776513641430,40.02,76116.43,31.3,-0.11443,7e-05,12.96973]
[1776513641983,40.02,76124.8,31.3,-0.11383,7e-05,12.92235]
[1776513643998,40.02,76141.11,31.3,-0.11266,7e-05,12.83037]
[1776513649033,40.02,76143.54,31.3,-0.11249,7e-05,12.81702]
[1776513654068,40.02,76149.57,31.3,-0.11207,7e-05,12.78362]
[1776513659092,40.03,76148.59,31.3,-0.11214,7e-05,12.78955]
[1776513663500,40.03,76155.87,31.3,-0.11163,7e-05,12.7492]
[1776513664390,40.03,76168.11,31.3,-0.11077,7e-05,12.68083]
[1776513666054,40.03,76168.11,31.3,-0.11077,7e-05,12.68083]
[1776513666069,40.03,76168.11,31.3,-0.11077,7e-05,12.68083]
[1776513666076,40.03,76171.47,31.3,-0.11054,7e-05,12.66226]
[1776513670965,40.03,76175.15,31.3,-0.1103,7e-05,12.64315]
[1776513671738,40.03,76179.53,31.3,-0.11,7e-05,12.61897]
[1776513671804,40.03,76188.09,31.3,-0.1094,7e-05,12.57111]
[1776513673596,40.03,76193.76,31.3,-0.10901,7e-05,12.54007]
[1776513673703,40.03,76194.09,31.3,-0.10899,7e-05,12.5383]
[1776513674872,40.03,76194.09,31.3,-0.10899,7e-05,12.5383]
[1776513674932,40.04,76188.01,31.3,-0.10942,7e-05,12.57301]
[1776513678347,40.03,76211.33,31.3,-0.1078,7e-05,12.44263]
[1776513683286,40.03,76198.67,31.3,-0.10868,7e-05,12.51309]
[1776513684933,40.03,76198.67,31.3,-0.10868,7e-05,12.51309]
[1776513684985,40.03,76197.44,31.3,-0.10876,7e-05,12.51989]
[1776513685676,40.03,76197.44,31.3,-0.10876,7e-05,12.51989]
[1776513685738,40.03,76194.8,31.3,-0.10895,7e-05,12.53456]
[1776513686690,40.03,76194.8,31.3,-0.10895,7e-05,12.53456]
[1776513686932,40.03,76194.99,31.3,-0.10893,7e-05,12.53355]
[1776513688541,40.03,76171.84,31.3,-0.11055,7e-05,12.66327]
[1776513691272,40.03,76168.46,31.3,-0.11079,7e-05,12.68214]
[1776513693440,40.03,76168.87,31.3,-0.11073,7e-05,12.67595]
[1776513695722,40.03,76183.24,31.3,-0.10973,7e-05,12.59551]
[1776513701413,40.04,76174.56,31.3,-0.11034,7e-05,12.64486]
[1776513706448,40.04,76183.44,31.3,-0.10972,7e-05,12.59534]
[1776513709469,40.04,76195.32,31.3,-0.1089,7e-05,12.52933]
[1776513713497,40.04,76208.7,31.3,-0.10798,7e-05,12.45555]
[1776513714418,40.04,76208.7,31.3,-0.10798,7e-05,12.45555]
[1776513716000,40.04,76210.01,31.3,-0.1079,7e-05,12.44853]
[1776513716102,40.04,76211.64,31.3,-0.10779,7e-05,12.44005]
[1776513719870,40.04,76215.51,31.3,-0.10753,7e-05,12.41861]
[1776513725798,40.04,76215.11,31.3,-0.10756,7e-05,12.42146]
[1776513730388,40.04,76202.47,31.3,-0.10844,7e-05,12.49207]
[1776513732422,40.04,76194.58,31.3,-0.10898,7e-05,12.53597]
[1776513732632,40.04,76189.78,31.3,-0.10931,7e-05,12.56267]
[1776513735698,40.04,76195.7,31.3,-0.1089,7e-05,12.52984]
[1776513735707,40.04,76201.03,31.3,-0.10854,7e-05,12.50027]
[1776513738674,40.04,76213.78,31.3,-0.10766,7e-05,12.42922]
[1776513741041,40.04,76225.1,31.3,-0.10688,7e-05,12.36645]
[1776513743892,40.04,76241.86,31.3,-0.10574,7e-05,12.27393]
[1776513748031,40.05,76226.87,31.3,-0.10678,7e-05,12.35832]
[1776513753779,40.05,76220.52,31.3,-0.1072,7e-05,12.39066]
[1776513758814,40.05,76228.4,31.3,-0.10667,7e-05,12.34776]
[1776513762900,40.05,76239.8,31.3,-0.1059,7e-05,12.2854]
[1776513767877,40.06,76226.79,31.3,-0.1068,7e-05,12.35875]
[1776513773170,40.06,76235.45,31.3,-0.10622,7e-05,12.31144]
[1776513780462,40.06,76224.46,31.3,-0.10699,7e-05,12.37395]
[1776513781470,40.06,76221.94,31.3,-0.10716,7e-05,12.38808]
[1776513781975,40.06,76220.35,31.3,-0.10727,7e-05,12.39702]
[1776513785594,40.06,76211.99,31.3,-0.10786,7e-05,12.44447]
[1776513791562,40.07,76207.97,31.3,-0.10816,7e-05,12.46849]
[1776513793102,40.07,76207.52,31.3,-0.10819,7e-05,12.47125]
[1776513795113,40.07,76190.01,31.3,-0.10942,7e-05,12.56962]
[1776513795680,40.07,76190.01,31.3,-0.10942,7e-05,12.56962]
[1776513801111,40.07,76191.46,31.3,-0.10932,7e-05,12.5619]
[1776513806181,40.07,76193.81,31.3,-0.10916,7e-05,12.54921]
[1776513806309,40.07,76201.39,31.3,-0.10864,7e-05,12.50704]
[1776513807156,40.07,76210.78,31.3,-0.10799,7e-05,12.45486]
[1776513812196,40.07,76218.29,31.3,-0.10744,7e-05,12.40926]
[1776513818233,40.07,76212.02,31.3,-0.10788,7e-05,12.44462]
[1776513821799,40.07,76224.3,31.3,-0.10704,7e-05,12.37664]
[1776513827298,40.07,76220.9,31.3,-0.10728,7e-05,12.39636]
[1776513832332,40.08,76227.53,31.3,-0.10684,7e-05,12.36029]
[1776513836757,40.08,76225.6,31.3,-0.10698,7e-05,12.37157]
[1776513836785,40.08,76225.6,31.3,-0.10698,7e-05,12.37157]
[1776513836861,40.08,76221.28,31.3,-0.10728,7e-05,12.39574]
[1776513839593,40.08,76221.24,31.3,-0.10729,7e-05,12.3967]
[1776513840249,40.08,76222.37,31.3,-0.10722,7e-05,12.39104]
[1776513845424,40.08,76226.78,31.3,-0.10693,7e-05,12.36792]
[1776513847516,40.08,76224.55,31.3,-0.10709,7e-05,12.38056]
[1776513847571,40.08,76224.55,31.3,-0.10709,7e-05,12.38056]
[1776513847611,40.08,76222.27,31.3,-0.10725,7e-05,12.39347]
[1776513854521,40.09,76215.49,31.3,-0.10773,7e-05,12.43281]
[1776513855189,40.09,76216.34,31.3,-0.10768,7e-05,12.42871]
[1776513858204,40.09,76229.31,31.3,-0.1068,7e-05,12.35734]
[1776513863554,40.1,76237.92,31.3,-0.10623,7e-05,12.31149]
[1776513868633,40.1,76239.03,31.3,-0.10618,7e-05,12.30673]
[1776513874628,40.1,76246.29,31.3,-0.10569,7e-05,12.2653]
[1776513879663,40.11,76248.51,31.3,-0.10556,7e-05,12.25511]
[1776513884698,40.11,76251.69,31.3,-0.10537,7e-05,12.23972]
[1776513889733,40.12,76251.04,31.3,-0.10544,7e-05,12.24563]
[1776513895774,40.12,76250.39,31.3,-0.10552,7e-05,12.25189]
[1776513900810,40.13,76250.49,31.3,-0.10554,7e-05,12.25352]
[1776513905841,40.13,76240.56,31.3,-0.10623,7e-05,12.31012]
[1776513905858,40.13,76240.56,31.3,-0.10623,7e-05,12.31012]
[1776513905878,40.13,76240.56,31.3,-0.10623,7e-05,12.31012]
[1776513905883,40.13,76237.71,31.3,-0.10643,7e-05,12.32625]
[1776513907858,40.13,76220.15,31.3,-0.10764,7e-05,12.42451]
[1776513912895,40.14,76219.36,31.3,-0.10772,7e-05,12.43053]
[1776513917931,40.14,76218.43,31.3,-0.1078,7e-05,12.43732]
[1776513923035,40.14,76217.73,31.3,-0.10786,7e-05,12.44248]
[1776513923107,40.14,76217.69,31.3,-0.10787,7e-05,12.44301]
[1776513928737,40.15,76224.27,31.3,-0.10743,7e-05,12.40721]
[1776513934339,40.15,76225.11,31.3,-0.10735,7e-05,12.39964]
[1776513939521,40.15,76229.58,31.3,-0.10706,7e-05,12.37607]
[1776513941467,40.15,76244.88,31.3,-0.10602,7e-05,12.29188]
[1776513950156,40.16,76243.71,31.3,-0.10614,7e-05,12.30154]
[1776513951262,40.16,76243.71,31.3,-0.10614,7e-05,12.30154]
[1776513951267,40.16,76240.24,31.3,-0.10638,7e-05,12.32106]
[1776513955283,40.16,76235.96,31.3,-0.10669,7e-05,12.346]
[1776513960449,40.17,76232.36,31.3,-0.10695,7e-05,12.36769]
[1776513962310,40.17,76236.69,31.3,-0.10667,7e-05,12.34496]
[1776513963252,40.17,76240.72,31.3,-0.10641,7e-05,12.32351]
[1776513968524,40.17,76241.46,31.3,-0.10638,7e-05,12.32084]
[1776513974329,40.18,76240.11,31.3,-0.1065,7e-05,12.33072]
[1776513979364,40.18,76236.95,31.3,-0.10673,7e-05,12.35002]
[1776513981127,40.18,76235.92,31.3,-0.10681,7e-05,12.35601]
[1776513981378,40.18,76233.28,31.3,-0.10699,7e-05,12.37102]
[1776513986129,40.19,76229.46,31.3,-0.10726,7e-05,12.39289]
[1776513992454,40.19,76229.11,31.3,-0.1073,7e-05,12.39407]
[1776513998497,40.2,76229.52,31.3,-0.10729,7e-05,12.39387]
[1776514005546,40.2,76229.99,31.3,-0.10729,7e-05,12.39374]
[1776514010018,40.2,76231.62,31.3,-0.10719,7e-05,12.38579]
[1776514016364,40.21,76225.69,31.3,-0.10762,7e-05,12.42067]
[1776514025232,40.22,76223.59,31.3,-0.1078,7e-05,12.43509]
[1776514028746,40.22,76222.7,31.3,-0.10788,7e-05,12.44126]
[1776514035343,40.22,76222.24,31.3,-0.10793,7e-05,12.44566]
[1776514035782,40.22,76220.98,31.3,-0.10802,7e-05,12.45295]
[1776514038153,40.22,76205.48,31.3,-0.1091,7e-05,12.53954]
[1776514040205,40.22,76203.63,31.3,-0.10923,7e-05,12.55015]
[1776514041730,40.22,76203.6,31.3,-0.10923,7e-05,12.55047]
[1776514047056,40.23,76200.24,31.3,-0.10948,7e-05,12.57011]
[1776514049031,40.23,76197.15,31.3,-0.1097,7e-05,12.5876]
[1776514054381,40.23,76196.78,31.3,-0.1097,7e-05,12.58658]
[1776514060771,40.23,76189.88,31.3,-0.11019,7e-05,12.62565]
[1776514068989,40.23,76190.1,31.3,-0.11019,7e-05,12.62529]
[1776514075031,40.23,76191.17,31.3,-0.11012,7e-05,12.61973]
[1776514080066,40.23,76191.21,31.3,-0.11012,7e-05,12.61976]
[1776514086456,40.23,76190.51,31.3,-0.11017,7e-05,12.6238]
[1776514087446,40.23,76190.48,31.3,-0.11017,7e-05,12.62404]
[1776514087115,40.23,76202.96,31.3,-0.1093,7e-05,12.55464]
[1776514089817,40.24,76199.79,31.3,-0.10953,7e-05,12.57259]
[1776514095173,40.24,76198.43,31.3,-0.10963,7e-05,12.58092]
[1776514100208,40.24,76198.32,31.3,-0.10965,7e-05,12.5822]
[1776514105492,40.24,76189.55,31.3,-0.11026,7e-05,12.63153]
[1776514107005,40.24,76188.61,31.3,-0.11033,7e-05,12.6369]
[1776514108264,40.24,76209.86,31.3,-0.10886,7e-05,12.51895]
[1776514114306,40.24,76212.2,31.3,-0.10869,7e-05,12.50364]
[1776514121355,40.25,76214.23,31.3,-0.10857,7e-05,12.49423]
[1776514126390,40.25,76213.11,31.3,-0.10866,7e-05,12.50163]
[1776514133439,40.25,76218.72,31.3,-0.10829,7e-05,12.47223]
[1776514139481,40.26,76219.98,31.3,-0.10823,7e-05,12.46682]
[1776514144516,40.26,76226.05,31.3,-0.10782,7e-05,12.43449]
[1776514149552,40.26,76230.95,31.3,-0.10751,7e-05,12.40886]
[1776514154904,40.27,76233.11,31.3,-0.10738,7e-05,12.39866]
[1776514157203,40.27,76233.27,31.3,-0.10738,7e-05,12.39851]
[1776514157358,40.27,76233.27,31.3,-0.10738,7e-05,12.39851]
[1776514157415,40.27,76233.52,31.3,-0.10736,7e-05,12.3975]
[1776514162644,40.27,76243.79,31.3,-0.10667,7e-05,12.34159]
[1776514166379,40.27,76242.99,31.3,-0.10673,7e-05,12.34639]
[1776514166592,40.27,76234.92,31.3,-0.10729,7e-05,12.39116]
[1776514169277,40.27,76217.31,31.3,-0.1085,7e-05,12.48937]
[1776514175124,40.28,76217.63,31.3,-0.10847,7e-05,12.48514]
[1776514180770,40.28,76210.72,31.3,-0.10897,7e-05,12.52518]
[1776514183713,40.28,76209.88,31.3,-0.10903,7e-05,12.53018]
[1776514188827,40.28,76213.69,31.3,-0.10878,7e-05,12.51008]
[1776514191485,40.28,76213.79,31.3,-0.10877,7e-05,12.50973]
[1776514202943,40.29,76212.61,31.3,-0.10889,7e-05,12.51895]
[1776514207978,40.29,76213.85,31.3,-0.10881,7e-05,12.51305]
[1776514213312,40.29,76211.01,31.3,-0.10902,7e-05,12.52967]
[1776514220062,40.3,76206.8,31.3,-0.10933,7e-05,12.55434]
[1776514225097,40.3,76209.5,31.3,-0.10915,7e-05,12.54014]
[1776514230132,40.3,76212.16,31.3,-0.10898,7e-05,12.5264]
[1776514235167,40.3,76212.84,31.3,-0.10892,7e-05,12.51989]
[1776514241209,40.31,76212.17,31.3,-0.10898,7e-05,12.52488]
[1776514246244,40.31,76212.91,31.3,-0.10894,7e-05,12.5218]
[1776514246690,40.31,76212.91,31.3,-0.10894,7e-05,12.5218]
[1776514252288,40.31,76214.71,31.3,-0.10883,7e-05,12.51312]
[1776514265379,40.32,76214.69,31.3,-0.10887,7e-05,12.51601]
[1776514273434,40.32,76215.35,31.3,-0.10884,7e-05,12.51399]
[1776514282498,40.32,76215.37,31.3,-0.10886,7e-05,12.5157]
[1776514291566,40.33,76215.72,31.3,-0.10883,7e-05,12.51172]
[1776514297608,40.33,76216.07,31.3,-0.10882,7e-05,12.51097]
[1776514302643,40.33,76211.34,31.3,-0.10916,7e-05,12.53814]
[1776514302746,40.33,76211.34,31.3,-0.10916,7e-05,12.53814]
[1776514309692,40.34,76211.9,31.3,-0.10914,7e-05,12.53615]
[1776514314727,40.34,76211.7,31.3,-0.10916,7e-05,12.53823]
[1776514320769,40.34,76210.79,31.3,-0.10924,7e-05,12.54422]
[1776514332306,40.34,76211.02,31.3,-0.10922,7e-05,12.54341]
[1776514332563,40.34,76211.02,31.3,-0.10922,7e-05,12.54341]
[1776514332591,40.34,76211.02,31.3,-0.10922,7e-05,12.54341]
[1776514332666,40.34,76211.02,31.3,-0.10924,7e-05,12.54466]
[1776514333459,40.34,76199.06,31.3,-0.11007,7e-05,12.61142]
[1776514338895,40.35,76188.54,31.3,-0.11083,7e-05,12.67138]
[1776514343930,40.35,76186.41,31.3,-0.11099,7e-05,12.68425]
[1776514349972,40.35,76186.06,31.3,-0.11103,7e-05,12.68733]
[1776514355007,40.35,76183.68,31.3,-0.11118,7e-05,12.69763]
[1776514363062,40.36,76181.75,31.3,-0.11133,7e-05,12.70964]
[1776514368098,40.36,76173.19,31.3,-0.11194,7e-05,12.75808]
[1776514373132,40.36,76175.33,31.3,-0.11179,7e-05,12.74674]
[1776514376701,40.36,76174.73,31.3,-0.11184,7e-05,12.75034]
[1776514376815,40.36,76174.73,31.3,-0.11184,7e-05,12.75059]
[1776514382188,40.36,76174.16,31.3,-0.1119,7e-05,12.75498]
[1776514387780,40.37,76173.53,31.3,-0.11197,7e-05,12.76092]
[1776514393153,40.37,76171.55,31.3,-0.11214,7e-05,12.77436]
[1776514393271,40.37,76171.55,31.3,-0.11214,7e-05,12.77436]
[1776514393303,40.38,76176.69,31.3,-0.11178,7e-05,12.74613]
[1776514395287,40.38,76194.34,31.3,-0.11056,7e-05,12.64856]
[1776514399315,40.38,76208.21,31.3,-0.10961,7e-05,12.57327]
[1776514404350,40.39,76213.27,31.3,-0.10929,7e-05,12.54789]
[1776514406725,40.39,76209.37,31.3,-0.10957,7e-05,12.57]
[1776514406792,40.39,76205.64,31.3,-0.10983,7e-05,12.59115]
[1776514412406,40.39,76210.18,31.3,-0.10951,7e-05,12.56339]
[1776514412861,40.39,76210.18,31.3,-0.10951,7e-05,12.56339]
[1776514413414,40.39,76222.64,31.3,-0.10865,7e-05,12.49463]
[1776514418637,40.39,76230.79,31.3,-0.1081,7e-05,12.45086]
[1776514418924,40.4,76232.59,31.3,-0.10798,7e-05,12.44126]
[1776514424114,40.4,76238.25,31.3,-0.10762,7e-05,12.41166]
[1776514427381,40.4,76237.44,31.3,-0.10768,7e-05,12.41674]
[1776514432556,40.4,76235.43,31.3,-0.10784,7e-05,12.42973]
[1776514437591,40.41,76235.24,31.3,-0.10787,7e-05,12.43201]
[1776514442841,40.41,76235.77,31.3,-0.10784,7e-05,12.43001]
[1776514444397,40.41,76233.14,31.3,-0.10803,7e-05,12.44495]
[1776514449675,40.41,76231.92,31.3,-0.10813,7e-05,12.45285]
[1776514454710,40.41,76230.43,31.3,-0.10824,7e-05,12.46195]
[1776514456368,40.41,76227.61,31.3,-0.10843,7e-05,12.47769]
[1776514461762,40.42,76212.24,31.3,-0.1095,7e-05,12.56358]
[1776514466786,40.42,76209.84,31.3,-0.10968,7e-05,12.57735]
[1776514471833,40.42,76222.12,31.3,-0.10881,7e-05,12.50612]
[1776514474106,40.42,76231.88,31.3,-0.10814,7e-05,12.45257]
[1776514474447,40.42,76231.88,31.3,-0.10814,7e-05,12.45257]
[1776514474510,40.42,76231.88,31.3,-0.10814,7e-05,12.45257]
[1776514474719,40.42,76231.88,31.3,-0.10814,7e-05,12.45257]
[1776514474932,40.42,76238.16,31.3,-0.10771,7e-05,12.4182]
[1776514479570,40.42,76241.72,31.3,-0.10748,7e-05,12.39942]
[1776514479583,40.42,76241.72,31.3,-0.10748,7e-05,12.39942]
[1776514479890,40.42,76242.76,31.3,-0.10741,7e-05,12.39401]
[1776514485932,40.43,76241.26,31.3,-0.10754,7e-05,12.40428]
[1776514486992,40.43,76241.33,31.3,-0.10754,7e-05,12.40422]
[1776514492597,40.43,76239.7,31.3,-0.10767,7e-05,12.41449]
[1776514498017,40.44,76239.53,31.3,-0.10771,7e-05,12.41769]
[1776514500546,40.44,76239.35,31.3,-0.10772,7e-05,12.41901]
[1776514500592,40.44,76239.35,31.3,-0.10772,7e-05,12.41901]
[1776514503305,40.44,76233.51,31.3,-0.10813,7e-05,12.45216]
[1776514509095,40.44,76242.92,31.3,-0.10751,7e-05,12.40236]
[1776514511921,40.44,76243.51,31.3,-0.10748,7e-05,12.39947]
[1776514517151,40.45,76251.69,31.3,-0.10696,7e-05,12.35732]
[1776514522771,40.45,76257.84,31.3,-0.10656,7e-05,12.3253]
[1776514528227,40.46,76255.05,31.3,-0.10679,7e-05,12.34391]
[1776514533263,40.47,76256.83,31.3,-0.10667,7e-05,12.33258]
[1776514539305,40.47,76252.67,31.3,-0.10698,7e-05,12.35799]
[1776514541801,40.47,76252.76,31.3,-0.10698,7e-05,12.3579]
[1776514547361,40.48,76258.95,31.3,-0.10659,7e-05,12.32672]
[1776514552395,40.48,76263.71,31.3,-0.1063,7e-05,12.30286]
[1776514557308,40.49,76262.82,31.3,-0.10638,7e-05,12.30965]
[1776514557430,40.49,76265.02,31.3,-0.10624,7e-05,12.29804]
[1776514562731,40.49,76269.51,31.3,-0.10594,7e-05,12.2742]
[1776514562735,40.49,76269.51,31.3,-0.10594,7e-05,12.2742]
[1776514564098,40.49,76270.42,31.3,-0.10589,7e-05,12.26965]
[1776514569517,40.49,76267.37,31.3,-0.10611,7e-05,12.28762]
[1776514574552,40.5,76269.74,31.3,-0.10596,7e-05,12.27562]
[1776514576871,40.5,76269.45,31.3,-0.10598,7e-05,12.27743]
[1776514579458,40.5,76272.95,31.3,-0.10576,7e-05,12.25889]
[1776514585572,40.5,76268.41,31.3,-0.10607,7e-05,12.28486]
[1776514586717,40.5,76267.34,31.3,-0.10615,7e-05,12.29111]
[1776514586792,40.5,76266.88,31.3,-0.10618,7e-05,12.29382]
[1776514587933,40.5,76266.88,31.3,-0.10618,7e-05,12.29382]
[1776514587934,40.5,76266.88,31.3,-0.10618,7e-05,12.29382]
[1776514593191,40.51,76263.02,31.3,-0.10645,7e-05,12.31373]
[1776514598723,40.51,76257.18,31.3,-0.10687,7e-05,12.34809]
[1776514603757,40.52,76255.21,31.3,-0.10703,7e-05,12.36066]
[1776514606373,40.52,76253.08,31.3,-0.10718,7e-05,12.37301]
[1776514606689,40.52,76253.08,31.3,-0.10718,7e-05,12.37301]
[1776514606779,40.52,76241.34,31.3,-0.10798,7e-05,12.43787]
[1776514607786,40.52,76229.86,31.3,-0.10877,7e-05,12.50153]
[1776514609029,40.52,76229.86,31.3,-0.10877,7e-05,12.50153]
[1776514616704,40.52,76233.29,31.3,-0.10857,7e-05,12.48524]
[1776514617045,40.52,76233.29,31.3,-0.10857,7e-05,12.48524]
[1776514617733,40.53,76233.29,31.3,-0.10857,7e-05,12.4856]
[1776514620189,40.53,76249.87,31.3,-0.10745,7e-05,12.39511]
[1776514627263,40.53,76253.53,31.3,-0.10723,7e-05,12.37716]
[1776514631664,40.53,76251.45,31.3,-0.10738,7e-05,12.38993]
[1776514631845,40.53,76251.45,31.3,-0.10738,7e-05,12.38993]
[1776514636992,40.54,76255.6,31.3,-0.10713,7e-05,12.36905]
[1776514642027,40.54,76249.95,31.3,-0.10753,7e-05,12.4018]
[1776514643323,40.54,76248.36,31.3,-0.10765,7e-05,12.41119]
[1776514643337,40.54,76248.36,31.3,-0.10765,7e-05,12.41119]
[1776514643990,40.54,76248.36,31.3,-0.10765,7e-05,12.41119]
[1776514645612,40.55,76244.94,31.3,-0.10789,7e-05,12.4305]
[1776514651091,40.55,76242.99,31.3,-0.10803,7e-05,12.44045]
[1776514652078,40.55,76242.99,31.3,-0.10803,7e-05,12.44045]
[1776514652184,40.55,76244.97,31.3,-0.1079,7e-05,12.43001]
[1776514657614,40.56,76248.03,31.3,-0.10771,7e-05,12.41452]
[1776514664562,40.56,76242.81,31.3,-0.10809,7e-05,12.44547]
[1776514670225,40.56,76246.12,31.3,-0.10789,7e-05,12.42911]
[1776514674253,40.57,76254.55,31.3,-0.10733,7e-05,12.38402]
[1776514675260,40.57,76255.43,31.3,-0.10727,7e-05,12.37953]
[1776514680296,40.57,76263.91,31.3,-0.10672,7e-05,12.33487]
[1776514683795,40.57,76270.08,31.3,-0.10631,7e-05,12.30194]
[1776514684913,40.58,76295.7,31.3,-0.10461,7e-05,12.16289]
[1776514687050,40.58,76279.73,31.3,-0.10569,7e-05,12.2512]
[1776514688416,40.58,76277.66,31.3,-0.10583,7e-05,12.26298]
[1776514692389,40.58,76265.81,31.3,-0.10666,7e-05,12.3302]
[1776514697427,40.59,76268.07,31.3,-0.10653,7e-05,12.31982]
[1776514702921,40.59,76273.09,31.3,-0.10621,7e-05,12.29408]
[1776514708210,40.6,76267.13,31.3,-0.10664,7e-05,12.32873]
[1776514713536,40.6,76277.53,31.3,-0.10595,7e-05,12.27098]
[1776514714995,40.6,76277.53,31.3,-0.10595,7e-05,12.27098]
[1776514717791,40.61,76289.81,31.3,-0.10514,7e-05,12.20535]
[1776514720759,40.61,76298.22,31.3,-0.1046,7e-05,12.16103]
[1776514720785,40.61,76298.65,31.3,-0.10457,7e-05,12.15923]
[1776514721839,40.61,76298.65,31.3,-0.10457,7e-05,12.15923]
[1776514721938,40.61,76308.99,31.3,-0.10389,7e-05,12.10328]
[1776514724084,40.61,76310.11,31.3,-0.10382,7e-05,12.09732]
[1776514724185,40.61,76309.85,31.3,-0.10384,7e-05,12.09899]
[1776514727067,40.61,76311.49,31.3,-0.10373,7e-05,12.09042]
[1776514727075,40.61,76311.49,31.3,-0.10373,7e-05,12.09042]
[1776514727633,40.62,76298.57,31.3,-0.1046,7e-05,12.16143]
[1776514729948,40.62,76298.59,31.3,-0.1046,7e-05,12.16156]
[1776514735038,40.62,76309.53,31.3,-0.10389,7e-05,12.10351]
[1776514740725,40.62,76307.5,31.3,-0.10405,7e-05,12.11684]
[1776514745760,40.63,76304.13,31.3,-0.1043,7e-05,12.13685]
[1776514750795,40.63,76301.38,31.3,-0.1045,7e-05,12.15316]
[1776514754161,40.63,76304.43,31.3,-0.1043,7e-05,12.13709]
[1776514754822,40.63,76303.98,31.3,-0.10433,7e-05,12.13982]
[1776514754824,40.63,76303.98,31.3,-0.10433,7e-05,12.13982]
[1776514754999,40.63,76303.98,31.3,-0.10433,7e-05,12.13982]
[1776514755164,40.63,76320.61,31.3,-0.10324,7e-05,12.04973]
[1776514755429,40.63,76320.61,31.3,-0.10324,7e-05,12.04973]
[1776514755431,40.63,76320.61,31.3,-0.10324,7e-05,12.04973]
[1776514758752,40.64,76327.03,31.3,-0.10283,7e-05,12.01612]
[1776514758828,40.64,76327.03,31.3,-0.10283,7e-05,12.01612]
[1776514758858,40.64,76325.72,31.3,-0.10292,7e-05,12.02368]
[1776514759264,40.64,76325.72,31.3,-0.10292,7e-05,12.02368]
[1776514759862,40.64,76315.6,31.3,-0.10359,7e-05,12.0788]
[1776514761181,40.64,76315.6,31.3,-0.10359,7e-05,12.0788]
[1776514765254,40.64,76313.61,31.3,-0.10374,7e-05,12.09142]
[1776514767298,40.64,76314.74,31.3,-0.10368,7e-05,12.08604]
[1776514767319,40.64,76314.74,31.3,-0.10368,7e-05,12.08604]
[1776514767698,40.64,76314.74,31.3,-0.10368,7e-05,12.08604]
[1776514767918,40.64,76320.52,31.3,-0.1033,7e-05,12.05506]
[1776514770479,40.64,76320.31,31.3,-0.10332,7e-05,12.05663]
[1776514770936,40.64,76320.31,31.3,-0.10332,7e-05,12.05663]
[1776514771090,40.65,76317.91,31.3,-0.10345,7e-05,12.06609]
[1776514772536,40.65,76307.06,31.3,-0.10418,7e-05,12.12546]
[1776514775127,40.65,76289.31,31.3,-0.10536,7e-05,12.22272]
[1776514781613,40.65,76280.83,31.3,-0.10595,7e-05,12.27023]
[1776514781645,40.65,76280.83,31.3,-0.10595,7e-05,12.27023]
[1776514782187,40.65,76280.83,31.3,-0.10595,7e-05,12.27023]
[1776514782345,40.65,76279.8,31.3,-0.10602,7e-05,12.27597]
[1776514783023,40.65,76267.82,31.3,-0.10683,7e-05,12.34156]
[1776514784601,40.65,76259.1,31.3,-0.10742,7e-05,12.38992]
[1776514790161,40.65,76259.47,31.3,-0.10741,7e-05,12.38896]
[1776514791941,40.66,76259.01,31.3,-0.10745,7e-05,12.39201]
[1776514791952,40.66,76259.01,31.3,-0.10745,7e-05,12.39201]
[1776514794358,40.66,76258.19,31.3,-0.10751,7e-05,12.39722]
[1776514800143,40.66,76259.96,31.3,-0.10741,7e-05,12.38884]
[1776514805171,40.66,76259.17,31.3,-0.10747,7e-05,12.39408]
[1776514810213,40.66,76258.03,31.3,-0.10757,7e-05,12.40169]
[1776514812494,40.67,76258.26,31.3,-0.10756,7e-05,12.40087]
[1776514818191,40.67,76258.15,31.3,-0.1076,7e-05,12.40392]
[1776514821448,40.67,76258.08,31.3,-0.10761,7e-05,12.4052]
[1776514822125,40.67,76258.08,31.3,-0.10761,7e-05,12.4052]
[1776514822297,40.68,76245.97,31.3,-0.10845,7e-05,12.47292]
[1776514822802,40.68,76245.97,31.3,-0.10845,7e-05,12.47292]
[1776514822831,40.68,76245.97,31.3,-0.10845,7e-05,12.47292]
[1776514822888,40.68,76245.97,31.3,-0.10845,7e-05,12.47292]
[1776514823304,40.68,76226.62,31.3,-0.10978,7e-05,12.57961]
[1776514827792,40.68,76220.22,31.3,-0.11023,7e-05,12.61541]
[1776514832124,40.68,76215.13,31.3,-0.11056,7e-05,12.64019]
[1776514835083,40.68,76206.86,31.3,-0.11114,7e-05,12.68604]
[1776514835144,40.68,76206.86,31.3,-0.11114,7e-05,12.68604]
[1776514837757,40.68,76199.29,31.3,-0.11167,7e-05,12.7279]
[1776514837868,40.68,76199.29,31.3,-0.11167,7e-05,12.7279]
[1776514837938,40.68,76204.1,31.3,-0.11133,7e-05,12.70133]
[1776514839603,40.68,76198.9,31.3,-0.1117,7e-05,12.73032]
[1776514839701,40.68,76199.14,31.3,-0.11168,7e-05,12.72922]
[1776514842877,40.68,76201.07,31.3,-0.11155,7e-05,12.71853]
[1776514845967,40.68,76195.55,31.3,-0.11193,7e-05,12.74895]
[1776514849556,40.68,76192.13,31.3,-0.11217,7e-05,12.76781]
[1776514857328,40.68,76193.08,31.3,-0.1121,7e-05,12.76216]
[1776514857333,40.68,76193.08,31.3,-0.1121,7e-05,12.76216]
[1776514857331,40.68,76193.08,31.3,-0.1121,7e-05,12.76192]
[1776514858734,40.68,76181.75,31.3,-0.1129,7e-05,12.82482]
[1776514863006,40.68,76180.38,31.3,-0.113,7e-05,12.83298]
[1776514868039,40.68,76175.74,31.3,-0.11333,7e-05,12.85931]
[1776514871747,40.68,76175.96,31.3,-0.11332,7e-05,12.85836]
[1776514872094,40.68,76175.96,31.3,-0.11332,7e-05,12.85836]
[1776514872099,40.68,76175.96,31.3,-0.11332,7e-05,12.85836]
[1776514872191,40.68,76175.96,31.3,-0.11333,7e-05,12.85874]
[1776514877267,40.68,76170.82,31.3,-0.11368,7e-05,12.88654]
[1776514879015,40.68,76174.25,31.3,-0.11343,7e-05,12.86715]
[1776514879046,40.68,76174.25,31.3,-0.11343,7e-05,12.86715]
[1776514879707,40.68,76188.1,31.3,-0.11246,7e-05,12.79025]
[1776514881664,40.68,76189.92,31.3,-0.11233,7e-05,12.78012]
[1776514884150,40.68,76192.07,31.3,-0.11218,7e-05,12.76812]
[1776514885230,40.68,76193.66,31.3,-0.11207,7e-05,12.75929]
[1776514889833,40.68,76198.67,31.3,-0.11171,7e-05,12.73126]
[1776514895819,40.68,76199.86,31.3,-0.1116,7e-05,12.7207]
[1776514901861,40.68,76205.08,31.3,-0.11123,7e-05,12.69188]
[1776514904323,40.68,76205.08,31.3,-0.11123,7e-05,12.69188]
[1776514911931,40.68,76196.23,31.3,-0.11185,7e-05,12.74058]
[1776514916966,40.68,76201.39,31.3,-0.11149,7e-05,12.71203]
[1776514922001,40.68,76199.87,31.3,-0.1116,7e-05,12.72045]
[1776514924294,40.68,76199.72,31.3,-0.11161,7e-05,12.72127]
[1776514925700,40.68,76184.74,31.3,-0.11265,7e-05,12.80389]
[1776514931122,40.68,76181.21,31.3,-0.11289,7e-05,12.82276]
[1776514936302,40.68,76181.11,31.3,-0.11289,7e-05,12.82252]
[1776514942094,40.67,76179.78,31.3,-0.11297,7e-05,12.82887]
[1776514947138,40.67,76182.19,31.3,-0.11279,7e-05,12.81472]
[1776514953231,40.67,76188.92,31.3,-0.11228,7e-05,12.77247]
[1776514954715,40.67,76190.8,31.3,-0.11214,7e-05,12.76194]
[1776514959686,40.67,76194.04,31.3,-0.11191,7e-05,12.74356]
[1776514966322,40.67,76194.87,31.3,-0.11185,7e-05,12.7387]
[1776514967538,40.67,76194.87,31.3,-0.11185,7e-05,12.7387]
[1776514969678,40.67,76194.84,31.3,-0.11185,7e-05,12.73878]
[1776514970352,40.67,76206.07,31.3,-0.11107,7e-05,12.67674]
[1776514972233,40.67,76211.91,31.3,-0.11066,7e-05,12.6445]
[1776514975915,40.67,76213.01,31.3,-0.11059,7e-05,12.63871]
[1776514978279,40.67,76212.83,31.3,-0.1106,7e-05,12.64005]
[1776514979782,40.67,76208.57,31.3,-0.1109,7e-05,12.66376]
[1776514984506,40.67,76208.53,31.3,-0.11091,7e-05,12.66422]
[1776514990659,40.67,76208.6,31.3,-0.11091,7e-05,12.66435]
[1776514990662,40.67,76208.6,31.3,-0.11091,7e-05,12.66435]
[1776514990756,40.67,76208.6,31.3,-0.11091,7e-05,12.66435]
[1776514991731,40.67,76208.6,31.3,-0.11091,7e-05,12.6645]
[1776514997497,40.67,76209.14,31.3,-0.11088,7e-05,12.66183]
[1776514997508,40.67,76209.14,31.3,-0.11088,7e-05,12.66183]
[1776515003571,40.67,76209.3,31.3,-0.11087,7e-05,12.66134]
[1776515008578,40.67,76212.77,31.3,-0.11064,7e-05,12.64294]
[1776515014661,40.68,76218.59,31.3,-0.11022,7e-05,12.60794]
[1776515019696,40.68,76218.15,31.3,-0.11026,7e-05,12.61108]
[1776515024731,40.68,76221.57,31.3,-0.11003,7e-05,12.59294]
[1776515031780,40.68,76221.68,31.3,-0.11004,7e-05,12.59345]
[1776515036815,40.68,76223.7,31.3,-0.10991,7e-05,12.58308]
[1776515043864,40.69,76225.6,31.3,-0.10979,7e-05,12.57388]
[1776515046966,40.69,76225.6,31.3,-0.10979,7e-05,12.57406]
[1776515049224,40.69,76243.05,31.3,-0.1086,7e-05,12.4788]
[1776515055442,40.69,76245.74,31.3,-0.10844,7e-05,12.466]
[1776515055464,40.69,76245.6,31.3,-0.10846,7e-05,12.46711]
[1776515064486,40.69,76245.53,31.3,-0.10847,7e-05,12.46833]
[1776515066023,40.7,76245.53,31.3,-0.10849,7e-05,12.47006]
[1776515068641,40.7,76234.25,31.3,-0.10927,7e-05,12.53254]
[1776515073810,40.7,76229.05,31.3,-0.10961,7e-05,12.55788]
[1776515078473,40.7,76228.8,31.3,-0.10963,7e-05,12.55965]
[1776515080095,40.7,76227.34,31.3,-0.10973,7e-05,12.56787]
[1776515085153,40.7,76227.33,31.3,-0.10974,7e-05,12.56867]
[1776515090188,40.71,76231.2,31.3,-0.10949,7e-05,12.54814]
[1776515096230,40.71,76233.26,31.3,-0.10936,7e-05,12.53775]
[1776515101265,40.71,76229.13,31.3,-0.10965,7e-05,12.56134]
[1776515106300,40.71,76229.0,31.3,-0.10967,7e-05,12.56283]
[1776515111339,40.71,76229.23,31.3,-0.10966,7e-05,12.56233]
[1776515115648,40.71,76227.43,31.3,-0.10979,7e-05,12.57281]
[1776515117729,40.71,76214.38,31.3,-0.1107,7e-05,12.64483]
[1776515118112,40.71,76214.38,31.3,-0.1107,7e-05,12.64483]
[1776515118388,40.71,76213.37,31.3,-0.11077,7e-05,12.65042]
[1776515123422,40.72,76209.54,31.3,-0.11104,7e-05,12.67177]
[1776515128459,40.72,76207.06,31.3,-0.11121,7e-05,12.68558]
[1776515133494,40.72,76204.24,31.3,-0.11138,7e-05,12.69737]
[1776515133622,40.72,76204.24,31.3,-0.11138,7e-05,12.69737]
[1776515141507,40.72,76205.34,31.3,-0.1113,7e-05,12.6913]
[1776515141535,40.72,76205.34,31.3,-0.1113,7e-05,12.6913]
[1776515144001,40.72,76206.91,31.3,-0.1112,7e-05,12.6828]
[1776515146585,40.72,76220.54,31.3,-0.11025,7e-05,12.60787]
[1776515151620,40.72,76211.75,31.3,-0.11087,7e-05,12.65712]
[1776515154199,40.72,76210.12,31.3,-0.11099,7e-05,12.66627]
[1776515160683,40.72,76209.51,31.3,-0.11104,7e-05,12.67023]
[1776515166635,40.72,76214.85,31.3,-0.11067,7e-05,12.64121]
[1776515166713,40.72,76214.87,31.3,-0.11067,7e-05,12.64125]
[1776515171764,40.72,76218.68,31.3,-0.11042,7e-05,12.62131]
[1776515176566,40.72,76219.14,31.3,-0.11039,7e-05,12.61916]
[1776515187875,40.73,76217.48,31.3,-0.11054,7e-05,12.63119]
[1776515192909,40.73,76212.4,31.3,-0.11088,7e-05,12.65631]
[1776515197945,40.73,76211.73,31.3,-0.11094,7e-05,12.66089]
[1776515203987,40.74,76210.87,31.3,-0.11101,7e-05,12.66665]
[1776515210031,40.74,76209.97,31.3,-0.11108,7e-05,12.67258]
[1776515215067,40.74,76206.41,31.3,-0.11134,7e-05,12.69291]
[1776515219599,40.74,76206.28,31.3,-0.11135,7e-05,12.69388]
[1776515225137,40.74,76205.82,31.3,-0.1114,7e-05,12.69737]
[1776515230037,40.74,76204.17,31.3,-0.11152,7e-05,12.70688]
[1776515235207,40.75,76209.61,31.3,-0.11115,7e-05,12.67756]
[1776515240132,40.75,76211.58,31.3,-0.11102,7e-05,12.66725]
[1776515243631,40.75,76217.44,31.3,-0.11061,7e-05,12.63547]
[1776515253776,40.75,76223.22,31.3,-0.11021,7e-05,12.60194]
[1776515253959,40.75,76223.22,31.3,-0.11021,7e-05,12.60194]
[1776515253974,40.75,76223.22,31.3,-0.11021,7e-05,12.60194]
[1776515260383,40.76,76220.91,31.3,-0.1104,7e-05,12.61651]
[1776515265423,40.76,76226.76,31.3,-0.11,7e-05,12.58538]
[1776515270459,40.76,76225.64,31.3,-0.1101,7e-05,12.59272]
[1776515274829,40.76,76223.28,31.3,-0.11027,7e-05,12.60634]
[1776515281767,40.77,76224.21,31.3,-0.11022,7e-05,12.60298]
[1776515287580,40.77,76222.37,31.3,-0.11037,7e-05,12.61441]
[1776515292612,40.77,76222.27,31.3,-0.11039,7e-05,12.61594]
[1776515297647,40.77,76222.48,31.3,-0.11038,7e-05,12.61572]
[1776515303689,40.78,76222.49,31.3,-0.11039,7e-05,12.61666]
[1776515303788,40.78,76222.49,31.3,-0.11039,7e-05,12.61666]
[1776515309731,40.78,76217.62,31.3,-0.11074,7e-05,12.64428]
[1776515312908,40.78,76216.05,31.3,-0.11083,7e-05,12.6494]
[1776515318794,40.78,76210.33,31.3,-0.11123,7e-05,12.6813]
[1776515323828,40.78,76217.29,31.3,-0.11075,7e-05,12.64319]
[1776515325771,40.78,76217.29,31.3,-0.11075,7e-05,12.64319]
[1776515325773,40.78,76217.29,31.3,-0.11075,7e-05,12.64319]
[1776515331027,40.78,76218.99,31.3,-0.11064,7e-05,12.63433]
[1776515336924,40.78,76218.17,31.3,-0.1107,7e-05,12.63936]
[1776515342067,40.78,76218.13,31.3,-0.11071,7e-05,12.63985]
[1776515348001,40.78,76217.67,31.3,-0.11074,7e-05,12.64282]
[1776515350385,40.78,76214.63,31.3,-0.11095,7e-05,12.6596]
[1776515356123,40.79,76208.4,31.3,-0.11139,7e-05,12.69448]
[1776515356135,40.79,76208.4,31.3,-0.11139,7e-05,12.69448]
[1776515356204,40.79,76207.37,31.3,-0.11147,7e-05,12.70037]
[1776515362104,40.79,76205.17,31.3,-0.11164,7e-05,12.71374]
[1776515365187,40.79,76205.14,31.3,-0.11164,7e-05,12.7141]
[1776515365199,40.79,76205.14,31.3,-0.11164,7e-05,12.7141]
[1776515365270,40.79,76205.14,31.3,-0.11165,7e-05,12.71449]
[1776515366482,40.79,76205.14,31.3,-0.11165,7e-05,12.71449]
[1776515366583,40.79,76202.74,31.3,-0.11181,7e-05,12.72785]
[1776515370593,40.79,76202.48,31.3,-0.11184,7e-05,12.72952]
[1776515370598,40.79,76202.48,31.3,-0.11184,7e-05,12.72952]
[1776515370691,40.79,76202.48,31.3,-0.11184,7e-05,12.73023]
[1776515373756,40.79,76202.69,31.3,-0.11181,7e-05,12.72551]
[1776515379222,40.8,76199.51,31.3,-0.11204,7e-05,12.74389]
[1776515380572,40.8,76199.51,31.3,-0.11204,7e-05,12.74389]
[1776515380594,40.8,76199.93,31.3,-0.11201,7e-05,12.74169]
[1776515384534,40.8,76197.95,31.3,-0.11216,7e-05,12.75374]
[1776515389659,40.8,76191.09,31.3,-0.11266,7e-05,12.79321]
[1776515389663,40.8,76191.09,31.3,-0.11266,7e-05,12.79321]
[1776515389815,40.8,76190.56,31.3,-0.1127,7e-05,12.79644]
[1776515393725,40.8,76179.23,31.3,-0.11352,7e-05,12.86021]
[1776515399303,40.81,76179.08,31.3,-0.11354,7e-05,12.8623]
[1776515402457,40.81,76179.03,31.3,-0.11355,7e-05,12.8633]
[1776515402487,40.81,76179.51,31.3,-0.11352,7e-05,12.86089]
[1776515408433,40.81,76171.99,31.3,-0.11407,7e-05,12.90374]
[1776515413436,40.81,76171.51,31.3,-0.11411,7e-05,12.90691]
[1776515418502,40.82,76184.57,31.3,-0.1132,7e-05,12.83554]
[1776515423701,40.82,76178.51,31.3,-0.11364,7e-05,12.86983]
[1776515429580,40.82,76175.01,31.3,-0.11389,7e-05,12.89012]
[1776515434616,40.82,76175.42,31.3,-0.11385,7e-05,12.88464]
[1776515439650,40.82,76174.68,31.3,-0.1139,7e-05,12.88931]
[1776515444726,40.82,76171.05,31.3,-0.11417,7e-05,12.90976]
[1776515444827,40.82,76170.65,31.3,-0.1142,7e-05,12.91204]
[1776515451735,40.82,76168.85,31.3,-0.11433,7e-05,12.92263]
[1776515453333,40.83,76167.67,31.3,-0.11442,7e-05,12.92924]
[1776515458783,40.83,76156.07,31.3,-0.11524,7e-05,12.99379]
[1776515459084,40.83,76156.07,31.3,-0.11524,7e-05,12.99379]
[1776515459791,40.83,76154.67,31.3,-0.11534,7e-05,13.00156]
[1776515464828,40.83,76158.69,31.3,-0.11507,7e-05,12.98062]
[1776515466795,40.83,76158.66,31.3,-0.11508,7e-05,12.98106]
[1776515466840,40.83,76158.88,31.3,-0.11507,7e-05,12.98012]
[1776515467445,40.83,76158.88,31.3,-0.11507,7e-05,12.98012]
[1776515473628,40.83,76160.06,31.3,-0.11499,7e-05,12.97395]
[1776515475665,40.83,76160.63,31.3,-0.11495,7e-05,12.97086]
[1776515477712,40.83,76160.49,31.3,-0.11496,7e-05,12.97168]
[1776515482914,40.83,76162.09,31.3,-0.11485,7e-05,12.96298]
[1776515483961,40.83,76182.64,31.3,-0.1134,7e-05,12.84951]
[1776515485064,40.83,76185.09,31.3,-0.11323,7e-05,12.83619]
[1776515485975,40.83,76185.3,31.3,-0.11321,7e-05,12.83523]
[1776515486337,40.83,76185.3,31.3,-0.11321,7e-05,12.83523]
[1776515487236,40.83,76187.68,31.3,-0.11305,7e-05,12.82229]
[1776515493024,40.84,76187.47,31.3,-0.11305,7e-05,12.82092]
[1776515498059,40.84,76187.4,31.3,-0.11307,7e-05,12.82246]
[1776515504101,40.84,76199.09,31.3,-0.11227,7e-05,12.75974]
[1776515509137,40.85,76196.9,31.3,-0.11245,7e-05,12.77342]
[1776515514172,40.85,76194.82,31.3,-0.11261,7e-05,12.78642]
[1776515519207,40.85,76197.46,31.3,-0.11245,7e-05,12.77352]
[1776515523235,40.86,76186.15,31.3,-0.11325,7e-05,12.83716]
[1776515528269,40.86,76188.4,31.3,-0.11311,7e-05,12.82608]
[1776515533384,40.86,76185.81,31.3,-0.11331,7e-05,12.84146]
[1776515539347,40.87,76186.45,31.3,-0.11329,7e-05,12.8399]
[1776515551431,40.87,76189.51,31.3,-0.11309,7e-05,12.82283]
[1776515553445,40.88,76204.38,31.3,-0.11206,7e-05,12.74167]
[1776515557019,40.88,76205.74,31.3,-0.11198,7e-05,12.73511]
[1776515562184,40.88,76211.3,31.3,-0.11161,7e-05,12.70658]
[1776515563699,40.88,76210.98,31.3,-0.11164,7e-05,12.70909]
[1776515563725,40.89,76211.1,31.3,-0.11164,7e-05,12.70891]
[1776515570564,40.89,76214.98,31.3,-0.11139,7e-05,12.68922]
[1776515575943,40.89,76215.23,31.3,-0.11139,7e-05,12.68868]
[1776515578691,40.89,76226.43,31.3,-0.11062,7e-05,12.62799]
[1776515582009,40.89,76227.73,31.3,-0.11054,7e-05,12.62174]
[1776515586794,40.9,76221.44,31.3,-0.11099,7e-05,12.65756]
[1776515586907,40.9,76221.44,31.3,-0.11099,7e-05,12.65756]
[1776515592718,40.9,76223.77,31.3,-0.11085,7e-05,12.64609]
[1776515596177,40.9,76219.3,31.3,-0.11116,7e-05,12.67114]
[1776515596187,40.9,76219.3,31.3,-0.11116,7e-05,12.67114]
[1776515601784,40.9,76229.53,31.3,-0.11047,7e-05,12.61619]
[1776515606819,40.91,76229.17,31.3,-0.11051,7e-05,12.61923]
[1776515607989,40.91,76229.17,31.3,-0.11051,7e-05,12.61923]
[1776515609564,40.91,76229.46,31.3,-0.11049,7e-05,12.61805]
[1776515613683,40.91,76228.83,31.3,-0.11052,7e-05,12.61847]
[1776515619912,40.91,76231.09,31.3,-0.11038,7e-05,12.60777]
[1776515621365,40.91,76231.09,31.3,-0.11038,7e-05,12.60777]
[1776515626961,40.92,76231.48,31.3,-0.11037,7e-05,12.60696]
[1776515631996,40.92,76231.62,31.3,-0.11037,7e-05,12.60719]
[1776515634262,40.92,76231.62,31.3,-0.11037,7e-05,12.60719]
[1776515636295,40.92,76236.91,31.3,-0.11002,7e-05,12.57894]
[1776515636309,40.92,76236.91,31.3,-0.11002,7e-05,12.57894]
[1776515636759,40.92,76236.91,31.3,-0.11002,7e-05,12.57894]
[1776515642066,40.92,76238.39,31.3,-0.10993,7e-05,12.57176]
[1776515642525,40.92,76238.39,31.3,-0.10993,7e-05,12.57176]
[1776515648108,40.92,76240.25,31.3,-0.10981,7e-05,12.56261]
[1776515650758,40.92,76240.25,31.3,-0.10982,7e-05,12.56297]
[1776515652816,40.92,76240.14,31.3,-0.10983,7e-05,12.56376]
[1776515658178,40.93,76244.25,31.3,-0.10957,7e-05,12.54296]
[1776515660263,40.93,76244.22,31.3,-0.10957,7e-05,12.54312]
[1776515662011,40.93,76244.22,31.3,-0.10957,7e-05,12.54358]
[1776515664220,40.93,76230.12,31.3,-0.11055,7e-05,12.6215]
[1776515669256,40.93,76225.6,31.3,-0.11087,7e-05,12.64674]
[1776515670310,40.93,76225.6,31.3,-0.11087,7e-05,12.64674]
[1776515670440,40.93,76225.6,31.3,-0.11087,7e-05,12.64674]
[1776515672530,40.93,76224.69,31.3,-0.11091,7e-05,12.64803]
[1776515675298,40.93,76220.08,31.3,-0.11123,7e-05,12.67352]
[1776515678320,40.93,76219.34,31.3,-0.11128,7e-05,12.67762]
[1776515685369,40.93,76219.2,31.3,-0.11129,7e-05,12.6784]
[1776515691761,40.93,76219.2,31.3,-0.11129,7e-05,12.6784]
[1776515697965,40.93,76216.08,31.3,-0.1115,7e-05,12.6952]
[1776515698304,40.93,76214.28,31.3,-0.11163,7e-05,12.70502]
[1776515701530,40.93,76209.9,31.3,-0.11193,7e-05,12.72931]
[1776515701623,40.93,76208.62,31.3,-0.11202,7e-05,12.73644]
[1776515705223,40.93,76191.9,31.3,-0.1132,7e-05,12.82909]
[1776515705911,40.93,76191.9,31.3,-0.1132,7e-05,12.82909]
[1776515707685,40.94,76178.49,31.3,-0.11415,7e-05,12.9035]
[1776515712468,40.94,76179.86,31.3,-0.11406,7e-05,12.89649]
[1776515712558,40.94,76177.44,31.3,-0.11423,7e-05,12.90997]
[1776515717593,40.94,76170.47,31.3,-0.11474,7e-05,12.94901]
[1776515722357,40.94,76164.65,31.3,-0.11515,7e-05,12.9815]
[1776515722457,40.94,76164.65,31.3,-0.11515,7e-05,12.9815]
[1776515722469,40.94,76164.65,31.3,-0.11515,7e-05,12.9815]
[1776515725604,40.94,76154.48,31.3,-0.11588,7e-05,13.03775]
[1776515728042,40.94,76152.21,31.3,-0.11604,7e-05,13.05022]
[1776515734716,40.94,76152.61,31.3,-0.11598,7e-05,13.04388]
[1776515736940,40.94,76152.28,31.3,-0.116,7e-05,13.04569]
[1776515737030,40.94,76152.28,31.3,-0.116,7e-05,13.04569]
[1776515742772,40.94,76149.03,31.3,-0.11623,7e-05,13.06335]
[1776515745491,40.94,76149.03,31.3,-0.11623,7e-05,13.06335]
[1776515745498,40.94,76149.03,31.3,-0.11623,7e-05,13.06316]
[1776515750573,40.94,76153.43,31.3,-0.11592,7e-05,13.03937]
[1776515755826,40.94,76152.68,31.3,-0.11598,7e-05,13.0443]
[1776515756080,40.94,76152.68,31.3,-0.11598,7e-05,13.04445]
[1776515757876,40.94,76165.45,31.3,-0.11508,7e-05,12.97386]
[1776515762913,40.94,76167.3,31.3,-0.11495,7e-05,12.96395]
[1776515768012,40.94,76167.3,31.3,-0.11495,7e-05,12.96395]
[1776515773990,40.94,76177.76,31.3,-0.11421,7e-05,12.90682]
[1776515774523,40.94,76177.76,31.3,-0.11421,7e-05,12.90682]
[1776515779614,40.94,76183.98,31.3,-0.11378,7e-05,12.87325]
[1776515781837,40.95,76185.85,31.3,-0.11366,7e-05,12.86333]
[1776515788092,40.95,76187.84,31.3,-0.11354,7e-05,12.85389]
[1776515788314,40.95,76187.84,31.3,-0.11354,7e-05,12.85389]
[1776515791564,40.95,76187.84,31.3,-0.11354,7e-05,12.85412]
[1776515793480,40.95,76200.05,31.3,-0.11267,7e-05,12.78408]
[1776515793529,40.95,76200.05,31.3,-0.11267,7e-05,12.78408]
[1776515799169,40.96,76205.78,31.3,-0.11229,7e-05,12.75472]
[1776515802195,40.96,76191.33,31.3,-0.11332,7e-05,12.83522]
[1776515813752,40.96,76191.68,31.3,-0.11331,7e-05,12.83433]
[1776515814751,40.97,76191.68,31.3,-0.11333,7e-05,12.83645]
[1776515814853,40.97,76191.68,31.3,-0.11334,7e-05,12.83671]
[1776515820322,40.97,76194.0,31.3,-0.11319,7e-05,12.82518]
[1776515826215,40.97,76191.17,31.3,-0.1134,7e-05,12.84189]
[1776515826266,40.97,76191.17,31.3,-0.1134,7e-05,12.84189]
[1776515826315,40.97,76191.17,31.3,-0.1134,7e-05,12.84189]
[1776515826333,40.97,76189.47,31.3,-0.11353,7e-05,12.8518]
[1776515829176,40.97,76178.55,31.3,-0.1143,7e-05,12.91262]
[1776515829560,40.97,76178.55,31.3,-0.1143,7e-05,12.91262]
[1776515835429,40.98,76178.2,31.3,-0.11435,7e-05,12.91583]
[1776515840463,40.98,76177.91,31.3,-0.11438,7e-05,12.91829]
[1776515842884,40.98,76176.46,31.3,-0.11448,7e-05,12.92644]
[1776515846547,40.98,76172.23,31.3,-0.11479,7e-05,12.95029]
[1776515850128,40.98,76168.39,31.3,-0.11506,7e-05,12.97188]
[1776515850865,40.98,76161.39,31.3,-0.11556,7e-05,13.01063]
[1776515851364,40.98,76161.39,31.3,-0.11556,7e-05,13.01063]
[1776515851060,40.98,76160.17,31.3,-0.11562,7e-05,13.01358]
[1776515852876,40.98,76147.39,31.3,-0.11654,7e-05,13.08485]
[1776515858591,40.99,76141.35,31.3,-0.117,7e-05,13.11996]
[1776515861647,40.99,76139.67,31.3,-0.11712,7e-05,13.12972]
[1776515867653,40.99,76141.12,31.3,-0.11704,7e-05,13.12353]
[1776515872342,41.0,76126.08,31.3,-0.11814,7e-05,13.2078]
[1776515876704,41.0,76117.28,31.3,-0.11878,7e-05,13.2571]
[1776515881752,41.0,76115.64,31.3,-0.11891,7e-05,13.26665]
[1776515883622,41.0,76115.36,31.3,-0.11893,7e-05,13.26829]
[1776515884294,41.0,76115.04,31.3,-0.11895,7e-05,13.27016]
[1776515887544,41.0,76113.65,31.3,-0.11906,7e-05,13.27813]
[1776515887562,41.0,76113.65,31.3,-0.11906,7e-05,13.27813]
[1776515887938,41.0,76113.65,31.3,-0.11906,7e-05,13.27813]
[1776515889324,41.0,76108.5,31.3,-0.11944,7e-05,13.30698]
[1776515895850,41.0,76114.8,31.3,-0.11899,7e-05,13.27299]
[1776515900885,41.0,76118.69,31.3,-0.11872,7e-05,13.25224]
[1776515901858,41.0,76118.69,31.3,-0.11872,7e-05,13.25224]
[1776515902994,41.0,76120.83,31.3,-0.11857,7e-05,13.24055]
[1776515908941,41.01,76126.57,31.3,-0.11817,7e-05,13.21015]
[1776515913976,41.01,76128.83,31.3,-0.11799,7e-05,13.1948]
[1776515915628,41.01,76129.14,31.3,-0.11797,7e-05,13.19329]
[1776515921028,41.01,76132.28,31.3,-0.11776,7e-05,13.1771]
[1776515926463,41.01,76127.3,31.3,-0.11813,7e-05,13.20562]
[1776515932110,41.02,76122.83,31.3,-0.11846,7e-05,13.23107]
[1776515937145,41.02,76124.78,31.3,-0.11833,7e-05,13.22081]
[1776515937474,41.02,76124.78,31.3,-0.11833,7e-05,13.22081]
[1776515943187,41.02,76126.23,31.3,-0.11823,7e-05,13.21363]
[1776515948222,41.02,76121.16,31.3,-0.11861,7e-05,13.24236]
[1776515948485,41.02,76121.16,31.3,-0.11861,7e-05,13.24236]
[1776515954264,41.02,76120.73,31.3,-0.11865,7e-05,13.24545]
[1776515959299,41.02,76123.64,31.3,-0.11845,7e-05,13.22997]
[1776515964334,41.03,76123.99,31.3,-0.11843,7e-05,13.22882]
[1776515969368,41.03,76124.46,31.3,-0.11841,7e-05,13.22704]
[1776515976418,41.03,76124.43,31.3,-0.1184,7e-05,13.22455]
[1776515980166,41.03,76122.57,31.3,-0.11854,7e-05,13.23537]
[1776515981776,41.03,76108.68,31.3,-0.11955,7e-05,13.31272]
[1776515982230,41.03,76108.68,31.3,-0.11955,7e-05,13.31272]
[1776515986442,41.03,76101.23,31.3,-0.1201,7e-05,13.35425]
[1776515986487,41.03,76104.1,31.3,-0.11989,7e-05,13.33829]
[1776515989840,41.03,76100.07,31.3,-0.12018,7e-05,13.36091]
[1776515992591,41.03,76098.5,31.3,-0.1203,7e-05,13.37]
[1776515993554,41.03,76098.4,31.3,-0.12031,7e-05,13.37051]
[1776515998572,41.03,76094.44,31.3,-0.1206,7e-05,13.39221]
[1776516003607,41.03,76092.54,31.3,-0.12073,7e-05,13.4023]
[1776516005141,41.03,76092.54,31.3,-0.12073,7e-05,13.4023]
[1776516005201,41.03,76092.14,31.3,-0.12076,7e-05,13.40443]
[1776516008412,41.03,76086.89,31.3,-0.12115,7e-05,13.43382]
[1776516008438,41.03,76082.94,31.3,-0.12144,7e-05,13.45586]
[1776516016371,41.03,76088.97,31.3,-0.12099,7e-05,13.42182]
[1776516016473,41.03,76088.72,31.3,-0.121,7e-05,13.42282]
[1776516018453,41.03,76088.69,31.3,-0.121,7e-05,13.42295]
[1776516018529,41.03,76088.69,31.3,-0.121,7e-05,13.42295]
[1776516018492,41.03,76088.69,31.3,-0.121,7e-05,13.42293]
[1776516020736,41.03,76095.44,31.3,-0.12051,7e-05,13.38535]
[1776516022049,41.03,76096.53,31.3,-0.12043,7e-05,13.37929]
[1776516025486,41.03,76104.28,31.3,-0.11986,7e-05,13.33619]
[1776516026155,41.03,76104.39,31.3,-0.11985,7e-05,13.33557]
[1776516032022,41.03,76106.17,31.3,-0.11972,7e-05,13.32564]
[1776516032991,41.03,76107.15,31.3,-0.11962,7e-05,13.31632]
[1776516038854,41.03,76110.45,31.3,-0.11938,7e-05,13.29805]
[1776516044168,41.03,76110.06,31.3,-0.11941,7e-05,13.30019]
[1776516046321,41.03,76114.85,31.3,-0.11906,7e-05,13.27359]
[1776516047098,41.03,76117.13,31.3,-0.1189,7e-05,13.26096]
[1776516052949,41.03,76118.73,31.3,-0.11878,7e-05,13.25204]
[1776516056723,41.03,76110.63,31.3,-0.11937,7e-05,13.29692]
[1776516062013,41.03,76108.1,31.3,-0.11955,7e-05,13.31095]
[1776516063763,41.03,76107.45,31.3,-0.1196,7e-05,13.31455]
[1776516070069,41.03,76108.13,31.3,-0.11955,7e-05,13.31055]
[1776516072087,41.03,76108.08,31.3,-0.11955,7e-05,13.31081]
[1776516074508,41.03,76108.19,31.3,-0.11954,7e-05,13.31017]
[1776516074553,41.03,76108.19,31.3,-0.11954,7e-05,13.31017]
[1776516080138,41.03,76119.81,31.3,-0.1187,7e-05,13.24607]
[1776516081458,41.03,76119.81,31.3,-0.1187,7e-05,13.24607]
[1776516082239,41.03,76121.77,31.3,-0.11856,7e-05,13.23531]
[1776516089207,41.03,76123.3,31.3,-0.11846,7e-05,13.22736]
[1776516094242,41.03,76123.61,31.3,-0.11841,7e-05,13.22219]
[1776516099277,41.03,76118.81,31.3,-0.11876,7e-05,13.24914]
[1776516099647,41.03,76118.81,31.3,-0.11876,7e-05,13.24914]
[1776516107333,41.04,76116.39,31.3,-0.11895,7e-05,13.26342]
[1776516112422,41.04,76118.47,31.3,-0.1188,7e-05,13.25231]
[1776516118414,41.04,76119.48,31.3,-0.11874,7e-05,13.24713]
[1776516123449,41.04,76119.6,31.3,-0.11873,7e-05,13.24674]
[1776516128484,41.04,76119.54,31.3,-0.11874,7e-05,13.2474]
[1776516133520,41.04,76124.45,31.3,-0.11839,7e-05,13.22065]
[1776516137547,41.04,76112.53,31.3,-0.11926,7e-05,13.28713]
[1776516142251,41.04,76110.09,31.3,-0.11944,7e-05,13.30073]
[1776516148696,41.04,76111.76,31.3,-0.11932,7e-05,13.29195]
[1776516152988,41.04,76115.57,31.3,-0.11902,7e-05,13.26739]
[1776516159702,41.05,76117.68,31.3,-0.11888,7e-05,13.25695]
[1776516159707,41.05,76117.68,31.3,-0.11888,7e-05,13.25695]
[1776516164737,41.05,76117.18,31.3,-0.11893,7e-05,13.26016]
[1776516171787,41.05,76115.51,31.3,-0.11905,7e-05,13.26995]
[1776516176822,41.05,76119.48,31.3,-0.11877,7e-05,13.24834]
[1776516181857,41.05,76120.83,31.3,-0.11868,7e-05,13.24144]
[1776516188906,41.05,76119.36,31.3,-0.1188,7e-05,13.25032]
[1776516192823,41.05,76120.73,31.3,-0.1187,7e-05,13.24303]
[1776516192920,41.05,76120.73,31.3,-0.1187,7e-05,13.24303]
[1776516193259,41.05,76129.96,31.3,-0.11803,7e-05,13.19204]
[1776516193948,41.05,76145.69,31.3,-0.1169,7e-05,13.10498]
[1776516195443,41.05,76145.69,31.3,-0.1169,7e-05,13.10498]
[1776516200638,41.05,76146.21,31.3,-0.11686,7e-05,13.10162]
[1776516200798,41.05,76150.0,31.3,-0.11659,7e-05,13.08057]
[1776516200836,41.05,76150.0,31.3,-0.11659,7e-05,13.08057]
[1776516204018,41.05,76173.12,31.3,-0.11494,7e-05,12.95303]
[1776516209052,41.05,76176.23,31.3,-0.11473,7e-05,12.93641]
[1776516210633,41.05,76176.23,31.3,-0.11473,7e-05,12.93641]
[1776516211532,41.05,76177.38,31.3,-0.11465,7e-05,12.93019]
[1776516211533,41.05,76177.38,31.3,-0.11465,7e-05,12.93019]
[1776516212676,41.05,76175.63,31.3,-0.11474,7e-05,12.93609]
[1776516216635,41.05,76188.32,31.3,-0.11386,7e-05,12.86698]
[1776516221135,41.06,76184.95,31.3,-0.11411,7e-05,12.88658]
[1776516226172,41.06,76187.85,31.3,-0.11392,7e-05,12.8719]
[1776516231207,41.06,76185.59,31.3,-0.11409,7e-05,12.88539]
[1776516236244,41.06,76188.91,31.3,-0.11387,7e-05,12.8682]
[1776516241279,41.07,76190.07,31.3,-0.1138,7e-05,12.86305]
[1776516247323,41.07,76188.89,31.3,-0.11391,7e-05,12.87104]
[1776516252357,41.07,76189.31,31.3,-0.11389,7e-05,12.86999]
[1776516265592,41.08,76186.74,31.3,-0.11408,7e-05,12.8851]
[1776516271491,41.08,76198.3,31.3,-0.1133,7e-05,12.82185]
[1776516271949,41.08,76198.3,31.3,-0.1133,7e-05,12.82185]
[1776516272244,41.08,76198.3,31.3,-0.1133,7e-05,12.82185]
[1776516274715,41.09,76202.13,31.3,-0.11304,7e-05,12.8015]
[1776516274774,41.09,76202.13,31.3,-0.11304,7e-05,12.8015]
[1776516274970,41.09,76202.11,31.3,-0.11304,7e-05,12.80195]
[1776516280177,41.09,76202.46,31.3,-0.11304,7e-05,12.80184]
[1776516282109,41.09,76203.64,31.3,-0.11296,7e-05,12.79605]
[1776516288610,41.1,76202.55,31.3,-0.11307,7e-05,12.80442]
[1776516292881,41.1,76203.57,31.3,-0.11302,7e-05,12.8002]
[1776516296723,41.1,76207.57,31.3,-0.11275,7e-05,12.77937]
[1776516303771,41.11,76207.46,31.3,-0.1128,7e-05,12.783]
[1776516308806,41.11,76206.8,31.3,-0.11286,7e-05,12.78847]
[1776516311246,41.12,76211.54,31.3,-0.11254,7e-05,12.76325]
[1776516311768,41.12,76211.54,31.3,-0.11254,7e-05,12.76325]
[1776516311827,41.12,76215.5,31.3,-0.11227,7e-05,12.74195]
[1776516315360,41.12,76223.89,31.3,-0.1117,7e-05,12.69666]
[1776516320891,41.12,76222.76,31.3,-0.11178,7e-05,12.7036]
[1776516322045,41.12,76222.76,31.3,-0.11178,7e-05,12.7036]
[1776516327939,41.12,76225.12,31.3,-0.11164,7e-05,12.69192]
[1776516332975,41.12,76223.39,31.3,-0.11174,7e-05,12.69868]
[1776516333963,41.12,76223.39,31.3,-0.11174,7e-05,12.69868]
[1776516334703,41.12,76223.39,31.3,-0.11174,7e-05,12.69868]
[1776516334881,41.12,76223.39,31.3,-0.11174,7e-05,12.69868]
[1776516334989,41.13,76229.07,31.3,-0.11135,7e-05,12.66785]
[1776516336711,41.13,76229.07,31.3,-0.11135,7e-05,12.66785]
[1776516342273,41.13,76235.7,31.3,-0.11089,7e-05,12.63157]
[1776516348406,41.12,76235.47,31.3,-0.11091,7e-05,12.63271]
[1776516354122,41.12,76235.24,31.3,-0.11092,7e-05,12.63387]
[1776516355041,41.12,76235.24,31.3,-0.11092,7e-05,12.63387]
[1776516356193,41.12,76241.73,31.3,-0.11048,7e-05,12.59847]
[1776516358407,41.12,76248.01,31.3,-0.11005,7e-05,12.56431]
[1776516359168,41.13,76248.95,31.3,-0.10998,7e-05,12.55937]
[1776516359718,41.13,76248.95,31.3,-0.10998,7e-05,12.55937]
[1776516360167,41.13,76261.41,31.3,-0.10914,7e-05,12.49181]
[1776516362621,41.13,76258.09,31.3,-0.10936,7e-05,12.51005]
[1776516363577,41.13,76253.09,31.3,-0.10971,7e-05,12.53741]
[1776516368409,41.13,76245.13,31.3,-0.11026,7e-05,12.58119]
[1776516374267,41.13,76232.18,31.3,-0.11115,7e-05,12.65178]
[1776516377669,41.13,76231.57,31.3,-0.11119,7e-05,12.65501]
[1776516379494,41.13,76236.23,31.3,-0.11087,7e-05,12.62966]
[1776516379509,41.13,76236.23,31.3,-0.11087,7e-05,12.62966]
[1776516383309,41.13,76240.77,31.3,-0.11056,7e-05,12.60512]
[1776516388366,41.13,76233.4,31.3,-0.11107,7e-05,12.64526]
[1776516389008,41.13,76233.4,31.3,-0.11107,7e-05,12.64526]
[1776516389493,41.13,76233.4,31.3,-0.11107,7e-05,12.64526]
[1776516395414,41.13,76226.84,31.3,-0.1115,7e-05,12.67812]
[1776516401720,41.13,76223.07,31.3,-0.11177,7e-05,12.69924]
[1776516407501,41.13,76222.04,31.3,-0.11185,7e-05,12.70593]
[1776516413543,41.14,76228.3,31.3,-0.11143,7e-05,12.67277]
[1776516415271,41.14,76228.33,31.3,-0.11143,7e-05,12.6728]
[1776516420592,41.14,76230.28,31.3,-0.1113,7e-05,12.66246]
[1776516425627,41.14,76231.76,31.3,-0.1112,7e-05,12.65453]
[1776516430662,41.14,76237.87,31.3,-0.11079,7e-05,12.62153]
[1776516436705,41.14,76239.31,31.3,-0.11069,7e-05,12.61418]
[1776516441740,41.14,76245.42,31.3,-0.11028,7e-05,12.58142]
[1776516444610,41.14,76246.32,31.3,-0.11022,7e-05,12.57677]
[1776516450006,41.14,76247.56,31.3,-0.11014,7e-05,12.57064]
[1776516457853,41.14,76241.12,31.3,-0.11057,7e-05,12.60265]
[1776516458349,41.14,76241.12,31.3,-0.11057,7e-05,12.60265]
[1776516458445,41.14,76241.12,31.3,-0.11057,7e-05,12.60265]
[1776516463895,41.15,76251.3,31.3,-0.10988,7e-05,12.54784]
[1776516469937,41.15,76252.35,31.3,-0.10981,7e-05,12.54289]
[1776516470180,41.15,76252.35,31.3,-0.10981,7e-05,12.54289]
[1776516471534,41.15,76252.61,31.3,-0.1098,7e-05,12.54159]
[1776516476986,41.15,76256.94,31.3,-0.10951,7e-05,12.51889]
[1776516480942,41.15,76257.16,31.3,-0.1095,7e-05,12.51799]
[1776516481611,41.15,76255.96,31.3,-0.10959,7e-05,12.52482]
[1776516481694,41.15,76255.96,31.3,-0.10959,7e-05,12.52482]
[1776516482019,41.15,76255.96,31.3,-0.10959,7e-05,12.52482]
[1776516482030,41.15,76241.31,31.3,-0.11059,7e-05,12.60468]
[1776516487065,41.15,76231.8,31.3,-0.11125,7e-05,12.65663]
[1776516490747,41.15,76230.84,31.3,-0.11131,7e-05,12.66174]
[1776516491018,41.15,76230.84,31.3,-0.11131,7e-05,12.66174]
[1776516491853,41.15,76222.65,31.3,-0.11188,7e-05,12.70627]
[1776516493016,41.15,76222.65,31.3,-0.11188,7e-05,12.70627]
[1776516493029,41.15,76222.65,31.3,-0.11188,7e-05,12.70627]
[1776516493110,41.15,76217.55,31.3,-0.11223,7e-05,12.73421]
[1776516498146,41.15,76223.97,31.3,-0.11178,7e-05,12.6986]
[1776516503149,41.15,76218.99,31.3,-0.11212,7e-05,12.72534]
[1776516505886,41.15,76218.85,31.3,-0.11213,7e-05,12.72588]
[1776516505887,41.15,76219.45,31.3,-0.11208,7e-05,12.72249]
[1776516507450,41.15,76222.35,31.3,-0.11188,7e-05,12.70681]
[1776516507536,41.15,76224.31,31.3,-0.11175,7e-05,12.69628]
[1776516510764,41.15,76224.86,31.3,-0.11171,7e-05,12.69327]
[1776516510776,41.15,76224.86,31.3,-0.11171,7e-05,12.69327]
[1776516510795,41.15,76223.55,31.3,-0.1118,7e-05,12.70041]
[1776516512780,41.15,76220.26,31.3,-0.11201,7e-05,12.7149]
[1776516512882,41.15,76221.03,31.3,-0.11196,7e-05,12.71103]
[1776516513804,41.15,76221.03,31.3,-0.11196,7e-05,12.71103]
[1776516513817,41.15,76221.03,31.3,-0.11196,7e-05,12.71103]
[1776516513824,41.15,76221.03,31.3,-0.11196,7e-05,12.71103]
[1776516513898,41.15,76222.24,31.3,-0.11188,7e-05,12.70473]
[1776516517968,41.15,76238.65,31.3,-0.11074,7e-05,12.61521]
[1776516519894,41.15,76244.01,31.3,-0.11038,7e-05,12.58611]
[1776516527361,41.15,76248.02,31.3,-0.11011,7e-05,12.56512]
[1776516527488,41.15,76248.02,31.3,-0.11011,7e-05,12.56512]
[1776516533403,41.16,76242.43,31.3,-0.11051,7e-05,12.59692]
[1776516539446,41.16,76241.93,31.3,-0.11055,7e-05,12.60025]
[1776516544481,41.16,76235.34,31.3,-0.11101,7e-05,12.63652]
[1776516549516,41.16,76235.32,31.3,-0.11101,7e-05,12.63664]
[1776516554550,41.16,76236.87,31.3,-0.11091,7e-05,12.62815]
[1776516559626,41.16,76247.79,31.3,-0.11016,7e-05,12.56876]
[1776516565628,41.16,76249.82,31.3,-0.11003,7e-05,12.55836]
[1776516571149,41.16,76249.75,31.3,-0.11004,7e-05,12.55909]
[1776516571474,41.16,76249.75,31.3,-0.11004,7e-05,12.55909]
[1776516576080,41.16,76248.55,31.3,-0.11009,7e-05,12.562]
[1776516579862,41.16,76249.19,31.3,-0.11005,7e-05,12.55867]
[1776516585768,41.16,76250.42,31.3,-0.10997,7e-05,12.55239]
[1776516589624,41.16,76250.8,31.3,-0.10995,7e-05,12.55048]
[1776516591813,41.16,76257.41,31.3,-0.1095,7e-05,12.5147]
[1776516594834,41.16,76258.77,31.3,-0.10941,7e-05,12.50764]
[1776516599837,41.16,76267.01,31.3,-0.10886,7e-05,12.4635]
[1776516599841,41.16,76267.01,31.3,-0.10886,7e-05,12.4635]
[1776516601015,41.16,76267.01,31.3,-0.10886,7e-05,12.46367]
[1776516601095,41.16,76267.01,31.3,-0.10886,7e-05,12.46367]
[1776516602149,41.17,76268.83,31.3,-0.10874,7e-05,12.45397]
[1776516608933,41.17,76268.03,31.3,-0.10881,7e-05,12.45975]
[1776516613969,41.17,76265.08,31.3,-0.10902,7e-05,12.47664]
[1776516619004,41.17,76265.25,31.3,-0.10902,7e-05,12.47653]
[1776516624040,41.17,76275.04,31.3,-0.10836,7e-05,12.42432]
[1776516624238,41.17,76275.04,31.3,-0.10836,7e-05,12.42432]
[1776516630081,41.18,76278.24,31.3,-0.10817,7e-05,12.40866]
[1776516630227,41.18,76278.24,31.3,-0.10817,7e-05,12.40866]
[1776516634008,41.18,76282.97,31.3,-0.10783,7e-05,12.38017]
[1776516634024,41.18,76282.97,31.3,-0.10783,7e-05,12.38017]
[1776516640154,41.18,76268.23,31.3,-0.10885,7e-05,12.46184]
[1776516645602,41.19,76268.34,31.3,-0.10886,7e-05,12.46216]
[1776516651231,41.19,76267.64,31.3,-0.10892,7e-05,12.46767]
[1776516657274,41.19,76270.58,31.3,-0.10874,7e-05,12.45336]
[1776516662309,41.2,76272.32,31.3,-0.10864,7e-05,12.44545]
[1776516667345,41.2,76272.48,31.3,-0.10865,7e-05,12.44604]
[1776516672381,41.2,76280.99,31.3,-0.1081,7e-05,12.402]
[1776516677771,41.21,76281.53,31.3,-0.10807,7e-05,12.39981]
[1776516683368,41.21,76282.16,31.3,-0.10807,7e-05,12.39931]
[1776516683457,41.21,76282.58,31.3,-0.10804,7e-05,12.39739]
[1776516689030,41.22,76283.21,31.3,-0.10801,7e-05,12.39525]
[1776516690345,41.22,76271.64,31.3,-0.1088,7e-05,12.45847]
[1776516699570,41.22,76270.6,31.3,-0.10887,7e-05,12.46251]
[1776516700416,41.22,76270.6,31.3,-0.10887,7e-05,12.46251]
[1776516700577,41.22,76270.44,31.3,-0.10889,7e-05,12.46361]
[1776516705612,41.23,76272.41,31.3,-0.10877,7e-05,12.45437]
[1776516710647,41.23,76273.91,31.3,-0.10869,7e-05,12.44769]
[1776516715682,41.23,76271.5,31.3,-0.10887,7e-05,12.46221]
[1776516722731,41.24,76272.34,31.3,-0.10884,7e-05,12.45961]
[1776516727765,41.24,76273.91,31.3,-0.10875,7e-05,12.45255]
[1776516730619,41.24,76274.37,31.3,-0.10872,7e-05,12.45066]
[1776516735822,41.25,76279.03,31.3,-0.10843,7e-05,12.42736]
[1776516740857,41.25,76278.21,31.3,-0.10851,7e-05,12.43337]
[1776516745892,41.25,76279.96,31.3,-0.10841,7e-05,12.42542]
[1776516749681,41.26,76279.51,31.3,-0.10845,7e-05,12.42877]
[1776516754955,41.26,76275.39,31.3,-0.10872,7e-05,12.44882]
[1776516759990,41.26,76276.7,31.3,-0.10864,7e-05,12.44303]
[1776516765025,41.27,76277.75,31.3,-0.10859,7e-05,12.43868]
[1776516770061,41.27,76275.92,31.3,-0.10873,7e-05,12.44988]
[1776516775096,41.27,76271.29,31.3,-0.10906,7e-05,12.47607]
[1776516781138,41.27,76271.28,31.3,-0.10907,7e-05,12.47735]
[1776516788187,41.28,76271.42,31.3,-0.10908,7e-05,12.47803]
[1776516793222,41.28,76273.34,31.3,-0.10896,7e-05,12.46876]
[1776516798256,41.28,76272.88,31.3,-0.10901,7e-05,12.47234]
[1776516803292,41.28,76272.71,31.3,-0.10903,7e-05,12.47434]
[1776516810345,41.29,76268.62,31.3,-0.10933,7e-05,12.49784]
[1776516815380,41.29,76268.32,31.3,-0.10933,7e-05,12.49655]
[1776516821422,41.29,76269.93,31.3,-0.10924,7e-05,12.489]
[1776516826461,41.29,76270.51,31.3,-0.10921,7e-05,12.48709]
[1776516831495,41.3,76270.34,31.3,-0.10924,7e-05,12.48905]
[1776516840559,41.3,76270.55,31.3,-0.10924,7e-05,12.48974]
[1776516845594,41.3,76269.21,31.3,-0.10935,7e-05,12.49799]
[1776516852643,41.31,76269.2,31.3,-0.10936,7e-05,12.49936]
[1776516858685,41.31,76269.29,31.3,-0.10937,7e-05,12.49996]
[1776516864727,41.31,76269.66,31.3,-0.10936,7e-05,12.49902]
[1776516871776,41.31,76269.64,31.3,-0.10935,7e-05,12.49649]
[1776516876811,41.32,76269.62,31.3,-0.10936,7e-05,12.4975]
[1776516878664,41.32,76269.03,31.3,-0.1094,7e-05,12.50086]
[1776516878746,41.32,76269.03,31.3,-0.1094,7e-05,12.50086]
[1776516883859,41.32,76259.15,31.3,-0.11008,7e-05,12.55505]
[1776516888894,41.32,76261.2,31.3,-0.10995,7e-05,12.54441]
[1776516893930,41.32,76261.58,31.3,-0.10993,7e-05,12.54294]
[1776516898981,41.32,76253.66,31.3,-0.11047,7e-05,12.5862]
[1776516907021,41.32,76255.39,31.3,-0.11036,7e-05,12.57738]
[1776516910042,41.32,76270.79,31.3,-0.10932,7e-05,12.49427]
[1776516911590,41.32,76271.95,31.3,-0.10924,7e-05,12.48819]
[1776516912734,41.32,76272.54,31.3,-0.1092,7e-05,12.48519]
[1776516918097,41.33,76272.9,31.3,-0.10919,7e-05,12.48443]
[1776516923132,41.33,76261.31,31.3,-0.10999,7e-05,12.5481]
[1776516923517,41.33,76261.31,31.3,-0.10999,7e-05,12.5481]
[1776516927070,41.33,76260.17,31.3,-0.11007,7e-05,12.5546]
[1776516927071,41.33,76260.17,31.3,-0.11007,7e-05,12.5546]
[1776516929229,41.33,76268.11,31.3,-0.10954,7e-05,12.51189]
[1776516930386,41.33,76268.36,31.3,-0.10952,7e-05,12.51072]
[1776516934520,41.33,76279.48,31.3,-0.10875,7e-05,12.44772]
[1776516936219,41.33,76279.78,31.3,-0.10874,7e-05,12.44665]
[1776516941414,41.34,76281.27,31.3,-0.10865,7e-05,12.43998]
[1776516945379,41.34,76281.2,31.3,-0.10867,7e-05,12.44146]
[1776516945485,41.34,76281.2,31.3,-0.10868,7e-05,12.44174]
[1776516945605,41.34,76281.2,31.3,-0.10868,7e-05,12.44174]
[1776516945722,41.34,76281.2,31.3,-0.10868,7e-05,12.44174]
[1776516948103,41.34,76283.71,31.3,-0.10851,7e-05,12.42872]
[1776516953343,41.34,76276.01,31.3,-0.10905,7e-05,12.47151]
[1776516955325,41.34,76275.04,31.3,-0.10912,7e-05,12.47693]
[1776516955362,41.34,76272.45,31.3,-0.10929,7e-05,12.4911]
[1776516956718,41.34,76272.66,31.3,-0.10928,7e-05,12.49015]
[1776516958713,41.35,76272.66,31.3,-0.10928,7e-05,12.49035]
[1776516964424,41.35,76272.28,31.3,-0.10933,7e-05,12.49373]
[1776516969459,41.35,76273.64,31.3,-0.10925,7e-05,12.48732]
[1776516974495,41.35,76275.74,31.3,-0.10912,7e-05,12.47698]
[1776516979538,41.35,76283.26,31.3,-0.10862,7e-05,12.43734]
[1776516979554,41.35,76283.26,31.3,-0.10862,7e-05,12.43734]
[1776516979570,41.35,76283.26,31.3,-0.10862,7e-05,12.43734]
[1776516979579,41.35,76283.26,31.3,-0.10862,7e-05,12.43734]
[1776516979634,41.35,76283.26,31.3,-0.10862,7e-05,12.43734]
[1776516980543,41.36,76233.33,31.3,-0.11203,7e-05,12.70828]
[1776516980891,41.36,76233.33,31.3,-0.11203,7e-05,12.70828]
[1776516981141,41.36,76233.33,31.3,-0.11203,7e-05,12.70828]
[1776516981192,41.36,76233.33,31.3,-0.11203,7e-05,12.70828]
[1776516981544,41.36,76224.76,31.3,-0.11263,7e-05,12.75519]
[1776516983137,41.36,76223.61,31.3,-0.11271,7e-05,12.76157]
[1776516983713,41.36,76224.83,31.3,-0.11263,7e-05,12.75498]
[1776516989975,41.36,76229.67,31.3,-0.1123,7e-05,12.7288]
[1776516989980,41.36,76229.67,31.3,-0.1123,7e-05,12.7288]
[1776516990042,41.36,76229.67,31.3,-0.1123,7e-05,12.7288]
[1776516990071,41.36,76229.92,31.3,-0.11228,7e-05,12.72765]
[1776516995645,41.36,76230.3,31.3,-0.11224,7e-05,12.72253]
[1776517000925,41.36,76227.92,31.3,-0.11241,7e-05,12.73624]
[1776517006722,41.36,76228.84,31.3,-0.11236,7e-05,12.73229]
[1776517011757,41.37,76228.53,31.3,-0.11239,7e-05,12.73475]
[1776517019755,41.37,76228.81,31.3,-0.11237,7e-05,12.73352]
[1776517025069,41.37,76224.42,31.3,-0.1127,7e-05,12.75878]
[1776517025170,41.37,76223.86,31.3,-0.11274,7e-05,12.76193]
[1776517027139,41.37,76224.02,31.3,-0.11272,7e-05,12.761]
[1776517027329,41.37,76224.02,31.3,-0.11272,7e-05,12.761]
[1776517027381,41.37,76224.09,31.3,-0.11272,7e-05,12.76056]
[1776517032908,41.37,76226.34,31.3,-0.11257,7e-05,12.7488]
[1776517037948,41.37,76224.66,31.3,-0.11269,7e-05,12.75842]
[1776517043495,41.37,76224.61,31.3,-0.1127,7e-05,12.75902]
[1776517052050,41.37,76230.52,31.3,-0.11227,7e-05,12.72388]
[1776517057085,41.38,76236.55,31.3,-0.11187,7e-05,12.69195]
[1776517058957,41.38,76236.55,31.3,-0.11187,7e-05,12.69195]
[1776517059008,41.38,76236.55,31.3,-0.11187,7e-05,12.69229]
[1776517064135,41.38,76236.27,31.3,-0.11189,7e-05,12.69413]
[1776517069169,41.38,76238.01,31.3,-0.11178,7e-05,12.685]
[1776517074204,41.38,76239.47,31.3,-0.11168,7e-05,12.67755]
[1776517079239,41.38,76240.03,31.3,-0.11165,7e-05,12.67507]
[1776517081034,41.38,76239.74,31.3,-0.11167,7e-05,12.67675]
[1776517084916,41.38,76241.91,31.3,-0.11153,7e-05,12.66532]
[1776517085281,41.38,76242.41,31.3,-0.1115,7e-05,12.66286]
[1776517087854,41.38,76242.99,31.3,-0.11146,7e-05,12.66018]
[1776517087998,41.38,76242.99,31.3,-0.11146,7e-05,12.66018]
[1776517088302,41.38,76248.15,31.3,-0.11111,7e-05,12.63243]
[1776517093336,41.38,76249.44,31.3,-0.11102,7e-05,12.62573]
[1776517098372,41.38,76248.41,31.3,-0.1111,7e-05,12.63146]
[1776517103407,41.39,76248.97,31.3,-0.11106,7e-05,12.62856]
[1776517108442,41.39,76247.84,31.3,-0.11114,7e-05,12.63483]
[1776517113477,41.39,76243.55,31.3,-0.11141,7e-05,12.65422]
[1776517120526,41.39,76243.6,31.3,-0.1114,7e-05,12.65388]
[1776517125560,41.39,76243.56,31.3,-0.1114,7e-05,12.65405]
[1776517130596,41.39,76246.36,31.3,-0.11121,7e-05,12.63885]
[1776517135631,41.39,76246.5,31.3,-0.1112,7e-05,12.63817]
[1776517141673,41.39,76246.51,31.3,-0.1112,7e-05,12.63821]
[1776517146708,41.39,76246.33,31.3,-0.11122,7e-05,12.63926]
[1776517152750,41.39,76246.23,31.3,-0.11122,7e-05,12.63987]
[1776517158791,41.39,76244.24,31.3,-0.11136,7e-05,12.6507]
[1776517163827,41.39,76244.17,31.3,-0.11137,7e-05,12.65106]
[1776517170875,41.39,76243.49,31.3,-0.11141,7e-05,12.65472]
[1776517172672,41.39,76243.49,31.3,-0.11141,7e-05,12.65472]
[1776517177928,41.39,76234.53,31.3,-0.11201,7e-05,12.69998]
[1776517182963,41.39,76232.62,31.3,-0.11214,7e-05,12.71063]
[1776517188099,41.39,76231.9,31.3,-0.11219,7e-05,12.71469]
[1776517188167,41.39,76230.46,31.3,-0.11229,7e-05,12.72254]
[1776517190755,41.39,76229.65,31.3,-0.11235,7e-05,12.72714]
[1776517190775,41.39,76229.65,31.3,-0.11235,7e-05,12.72714]
[1776517190785,41.39,76232.86,31.3,-0.11213,7e-05,12.70989]
[1776517196227,41.39,76240.65,31.3,-0.11159,7e-05,12.66736]
[1776517201681,41.39,76239.75,31.3,-0.11165,7e-05,12.67181]
[1776517201734,41.39,76239.75,31.3,-0.11165,7e-05,12.67181]
[1776517202885,41.39,76230.69,31.3,-0.11227,7e-05,12.7208]
[1776517202908,41.39,76230.69,31.3,-0.11227,7e-05,12.7208]
[1776517203114,41.39,76226.86,31.3,-0.11254,7e-05,12.7415]
[1776517204274,41.39,76226.86,31.3,-0.11254,7e-05,12.7415]
[1776517204331,41.39,76226.86,31.3,-0.11254,7e-05,12.7415]
[1776517204376,41.39,76226.24,31.3,-0.11258,7e-05,12.74509]
[1776517206264,41.39,76232.4,31.3,-0.11216,7e-05,12.71165]
[1776517206317,41.39,76232.4,31.3,-0.11216,7e-05,12.71165]
[1776517206353,41.39,76233.7,31.3,-0.11207,7e-05,12.70468]
[1776517213184,41.39,76238.84,31.3,-0.11171,7e-05,12.67621]
[1776517218223,41.39,76242.33,31.3,-0.11146,7e-05,12.65691]
[1776517223258,41.38,76244.27,31.3,-0.11132,7e-05,12.6461]
[1776517224378,41.38,76244.27,31.3,-0.11132,7e-05,12.6461]
[1776517224421,41.38,76244.27,31.3,-0.11132,7e-05,12.6461]
[1776517224747,41.38,76244.27,31.3,-0.11132,7e-05,12.6461]
[1776517224452,41.38,76239.42,31.3,-0.11166,7e-05,12.67235]
[1776517224858,41.38,76239.42,31.3,-0.11166,7e-05,12.67235]
[1776517224992,41.38,76239.42,31.3,-0.11166,7e-05,12.67235]
[1776517225278,41.38,76239.42,31.3,-0.11166,7e-05,12.67235]
[1776517225290,41.38,76239.42,31.3,-0.11166,7e-05,12.67235]
[1776517225313,41.38,76239.42,31.3,-0.11166,7e-05,12.67235]
[1776517225453,41.38,76213.42,31.3,-0.11346,7e-05,12.81368]
[1776517229341,41.38,76212.0,31.3,-0.11356,7e-05,12.82125]
[1776517229410,41.38,76212.04,31.3,-0.11355,7e-05,12.82092]
[1776517232298,41.38,76207.06,31.3,-0.11387,7e-05,12.84406]
[1776517235097,41.38,76206.67,31.3,-0.1139,7e-05,12.84624]
[1776517236564,41.38,76206.12,31.3,-0.11394,7e-05,12.84934]
[1776517237015,41.38,76201.41,31.3,-0.11427,7e-05,12.87521]
[1776517240257,41.38,76196.19,31.3,-0.11464,7e-05,12.90377]
[1776517244914,41.38,76206.95,31.3,-0.11388,7e-05,12.84479]
[1776517244937,41.38,76206.95,31.3,-0.11388,7e-05,12.84479]
[1776517245755,41.38,76206.95,31.3,-0.11388,7e-05,12.84479]
[1776517251470,41.38,76207.25,31.3,-0.11385,7e-05,12.8427]
[1776517256505,41.38,76204.51,31.3,-0.11404,7e-05,12.85739]
[1776517261540,41.38,76199.15,31.3,-0.11441,7e-05,12.88623]
[1776517261879,41.38,76199.15,31.3,-0.11441,7e-05,12.88623]
[1776517264990,41.38,76197.57,31.3,-0.11452,7e-05,12.89502]
[1776517267483,41.38,76197.57,31.3,-0.11453,7e-05,12.89513]
[1776517272619,41.38,76194.98,31.3,-0.11471,7e-05,12.90957]
[1776517275615,41.38,76194.57,31.3,-0.11474,7e-05,12.9119]
[1776517280675,41.38,76196.13,31.3,-0.11464,7e-05,12.90367]
[1776517285027,41.38,76195.8,31.3,-0.11466,7e-05,12.90574]
[1776517286701,41.38,76198.82,31.3,-0.11445,7e-05,12.88934]
[1776517291752,41.38,76199.0,31.3,-0.11441,7e-05,12.88471]
[1776517299808,41.39,76199.01,31.3,-0.11441,7e-05,12.88484]
[1776517304843,41.39,76199.48,31.3,-0.11438,7e-05,12.88242]
[1776517312911,41.39,76199.48,31.3,-0.11438,7e-05,12.88253]
[1776517318220,41.39,76199.56,31.3,-0.11438,7e-05,12.88231]
[1776517319941,41.39,76198.69,31.3,-0.11444,7e-05,12.88713]
[1776517325073,41.39,76194.99,31.3,-0.1147,7e-05,12.90745]
[1776517325088,41.39,76194.99,31.3,-0.1147,7e-05,12.90745]
[1776517331745,41.39,76192.1,31.3,-0.11491,7e-05,12.92373]
[1776517337229,41.39,76191.49,31.3,-0.11496,7e-05,12.92747]
[1776517344124,41.39,76196.1,31.3,-0.11465,7e-05,12.90319]
[1776517346703,41.39,76196.58,31.3,-0.11462,7e-05,12.9007]
[1776517353187,41.39,76196.71,31.3,-0.11459,7e-05,12.89721]
[1776517358223,41.39,76195.36,31.3,-0.1147,7e-05,12.90522]
[1776517362231,41.39,76195.36,31.3,-0.1147,7e-05,12.90522]
[1776517367288,41.4,76195.8,31.3,-0.11468,7e-05,12.90392]
[1776517372323,41.4,76196.37,31.3,-0.11465,7e-05,12.90144]
[1776517373548,41.4,76196.37,31.3,-0.11465,7e-05,12.90144]
[1776517375011,41.4,76204.6,31.3,-0.11407,7e-05,12.85682]
[1776517375349,41.4,76215.92,31.3,-0.11329,7e-05,12.79537]
[1776517376737,41.4,76215.92,31.3,-0.11329,7e-05,12.79537]
[1776517382813,41.4,76219.3,31.3,-0.11306,7e-05,12.77794]
[1776517382887,41.4,76218.58,31.3,-0.11311,7e-05,12.78206]
[1776517388477,41.4,76222.87,31.3,-0.11281,7e-05,12.75838]
[1776517391461,41.4,76222.82,31.3,-0.11281,7e-05,12.75838]
[1776517393054,41.4,76224.85,31.3,-0.11267,7e-05,12.74715]
[1776517395986,41.4,76225.54,31.3,-0.11262,7e-05,12.74315]
[1776517396126,41.4,76225.95,31.3,-0.11259,7e-05,12.74073]
[1776517398607,41.4,76230.68,31.3,-0.11226,7e-05,12.71486]
[1776517404552,41.4,76230.2,31.3,-0.11228,7e-05,12.71665]
[1776517407486,41.4,76230.13,31.3,-0.11228,7e-05,12.71677]
[1776517412609,41.4,76235.02,31.3,-0.11191,7e-05,12.68569]
[1776517417645,41.39,76236.69,31.3,-0.11179,7e-05,12.67628]
[1776517419609,41.39,76237.5,31.3,-0.11173,7e-05,12.67182]
[1776517422678,41.39,76223.13,31.3,-0.11272,7e-05,12.74959]
[1776517428721,41.39,76222.89,31.3,-0.11273,7e-05,12.74995]
[1776517433755,41.39,76224.6,31.3,-0.1126,7e-05,12.73994]
[1776517438791,41.39,76224.18,31.3,-0.11262,7e-05,12.74161]
[1776517440997,41.39,76224.11,31.3,-0.11262,7e-05,12.74187]
[1776517441016,41.39,76224.11,31.3,-0.11262,7e-05,12.74187]
[1776517443486,41.39,76213.29,31.3,-0.11338,7e-05,12.80057]
[1776517443616,41.39,76213.29,31.3,-0.11338,7e-05,12.80057]
[1776517444902,41.39,76212.95,31.3,-0.1134,7e-05,12.80235]
[1776517450875,41.39,76210.58,31.3,-0.11356,7e-05,12.81477]
[1776517453793,41.39,76206.84,31.3,-0.11382,7e-05,12.83504]
[1776517453883,41.39,76206.84,31.3,-0.11382,7e-05,12.83504]
[1776517458934,41.39,76202.48,31.3,-0.11411,7e-05,12.85817]
[1776517459961,41.39,76202.48,31.3,-0.11411,7e-05,12.85817]
[1776517462023,41.38,76202.42,31.3,-0.11412,7e-05,12.85828]
[1776517465756,41.38,76201.41,31.3,-0.11418,7e-05,12.86336]
[1776517466588,41.38,76200.28,31.3,-0.11426,7e-05,12.86941]
[1776517466643,41.38,76200.28,31.3,-0.11426,7e-05,12.86941]
[1776517466649,41.38,76200.28,31.3,-0.11426,7e-05,12.86941]
[1776517466990,41.38,76194.22,31.3,-0.11468,7e-05,12.90236]
[1776517467191,41.38,76194.22,31.3,-0.11468,7e-05,12.90236]
[1776517467252,41.38,76194.22,31.3,-0.11468,7e-05,12.90236]
[1776517473504,41.38,76188.68,31.3,-0.11505,7e-05,12.92902]
[1776517474063,41.38,76188.68,31.3,-0.11505,7e-05,12.92902]
[1776517479075,41.38,76175.18,31.3,-0.116,7e-05,13.00293]
[1776517484109,41.38,76178.97,31.3,-0.11573,7e-05,12.98185]
[1776517489144,41.38,76184.21,31.3,-0.11536,7e-05,12.9531]
[1776517494179,41.38,76182.24,31.3,-0.1155,7e-05,12.96375]
[1776517499213,41.38,76183.7,31.3,-0.11539,7e-05,12.95563]
[1776517500118,41.38,76183.7,31.3,-0.11539,7e-05,12.95563]
[1776517501268,41.38,76184.33,31.3,-0.11535,7e-05,12.95217]
[1776517508277,41.38,76184.33,31.3,-0.11535,7e-05,12.95207]
[1776517516199,41.38,76183.35,31.3,-0.11541,7e-05,12.95732]
[1776517521040,41.38,76183.96,31.3,-0.11537,7e-05,12.95378]
[1776517521368,41.38,76184.06,31.3,-0.11536,7e-05,12.95317]
[1776517525339,41.38,76183.42,31.3,-0.1154,7e-05,12.95645]
[1776517531438,41.38,76183.71,31.3,-0.11535,7e-05,12.95043]
[1776517536477,41.38,76184.28,31.3,-0.1153,7e-05,12.94701]
[1776517541512,41.38,76186.51,31.3,-0.11514,7e-05,12.93456]
[1776517547553,41.38,76188.05,31.3,-0.11503,7e-05,12.92596]
[1776517552589,41.38,76185.1,31.3,-0.11524,7e-05,12.94196]
[1776517557624,41.38,76184.99,31.3,-0.11524,7e-05,12.94238]
[1776517562747,41.38,76186.97,31.3,-0.1151,7e-05,12.93143]
[1776517562996,41.38,76186.97,31.3,-0.1151,7e-05,12.93143]
[1776517563665,41.38,76204.18,31.3,-0.11389,7e-05,12.83751]
[1776517565121,41.38,76204.18,31.3,-0.11389,7e-05,12.83751]
[1776517566464,41.38,76206.53,31.3,-0.11373,7e-05,12.82485]
[1776517573736,41.37,76206.24,31.3,-0.11373,7e-05,12.82505]
[1776517587833,41.37,76205.23,31.3,-0.11377,7e-05,12.82778]
[1776517591692,41.37,76205.23,31.3,-0.11377,7e-05,12.82778]
[1776517597204,41.37,76202.92,31.3,-0.11389,7e-05,12.83568]
[1776517602954,41.37,76202.88,31.3,-0.11389,7e-05,12.83573]
[1776517608166,41.36,76202.73,31.3,-0.1139,7e-05,12.83648]
[1776517612324,41.37,76203.47,31.3,-0.11386,7e-05,12.83277]
[1776517618065,41.36,76201.93,31.3,-0.11395,7e-05,12.84046]
[1776517623100,41.36,76200.55,31.3,-0.11404,7e-05,12.84731]
[1776517628134,41.36,76203.9,31.3,-0.1138,7e-05,12.82839]
[1776517634613,41.36,76203.65,31.3,-0.11381,7e-05,12.82928]
[1776517640735,41.36,76203.84,31.3,-0.11379,7e-05,12.8274]
[1776517646709,41.36,76206.5,31.3,-0.11359,7e-05,12.81222]
[1776517652304,41.36,76216.22,31.3,-0.11289,7e-05,12.75521]
[1776517656230,41.36,76215.86,31.3,-0.11291,7e-05,12.75716]
[1776517663456,41.35,76217.61,31.3,-0.11278,7e-05,12.74693]
[1776517668084,41.35,76217.35,31.3,-0.11279,7e-05,12.7479]
[1776517669875,41.35,76201.73,31.3,-0.11388,7e-05,12.83254]
[1776517673949,41.35,76201.07,31.3,-0.11392,7e-05,12.83588]
[1776517679128,41.35,76192.02,31.3,-0.11455,7e-05,12.88512]
[1776517684520,41.35,76195.0,31.3,-0.11434,7e-05,12.86899]
[1776517684603,41.35,76195.0,31.3,-0.11434,7e-05,12.86899]
[1776517684970,41.35,76195.0,31.3,-0.11434,7e-05,12.86899]
[1776517685007,41.35,76195.0,31.3,-0.11434,7e-05,12.86899]
[1776517685225,41.35,76204.45,31.3,-0.11368,7e-05,12.81739]
[1776517685302,41.35,76204.45,31.3,-0.11368,7e-05,12.81739]
[1776517686884,41.35,76211.7,31.3,-0.11317,7e-05,12.77761]
[1776517688557,41.35,76214.94,31.3,-0.11294,7e-05,12.75946]
[1776517693593,41.35,76216.21,31.3,-0.11284,7e-05,12.75128]
[1776517698628,41.34,76217.26,31.3,-0.11275,7e-05,12.74432]
[1776517703906,41.34,76217.02,31.3,-0.11275,7e-05,12.74462]
[1776517704304,41.34,76217.02,31.3,-0.11275,7e-05,12.74462]
[1776517709705,41.34,76225.53,31.3,-0.11214,7e-05,12.6968]
[1776517713037,41.34,76225.37,31.3,-0.11212,7e-05,12.69346]
[1776517716207,41.34,76227.13,31.3,-0.11199,7e-05,12.68336]
[1776517717158,41.34,76227.18,31.3,-0.11199,7e-05,12.68276]
[1776517722796,41.33,76215.14,31.3,-0.1128,7e-05,12.74692]
[1776517726328,41.33,76215.37,31.3,-0.11278,7e-05,12.74519]
[1776517732063,41.33,76214.51,31.3,-0.11283,7e-05,12.7485]
[1776517739914,41.32,76213.78,31.3,-0.11285,7e-05,12.7503]
[1776517740756,41.32,76213.78,31.3,-0.11285,7e-05,12.7503]
[1776517740761,41.32,76213.78,31.3,-0.11285,7e-05,12.7503]
[1776517741024,41.32,76213.78,31.3,-0.11285,7e-05,12.7503]
[1776517741121,41.32,76213.67,31.3,-0.11286,7e-05,12.7509]
[1776517746964,41.32,76208.53,31.3,-0.11321,7e-05,12.77874]
[1776517751999,41.32,76211.75,31.3,-0.11299,7e-05,12.76105]
[1776517757034,41.32,76207.38,31.3,-0.11329,7e-05,12.78478]
[1776517763076,41.32,76206.64,31.3,-0.11334,7e-05,12.78857]
[1776517768111,41.32,76207.26,31.3,-0.11329,7e-05,12.78503]
[1776517773146,41.32,76203.69,31.3,-0.11351,7e-05,12.80051]
[1776517778181,41.32,76190.87,31.3,-0.11441,7e-05,12.87015]
[1776517783216,41.32,76187.39,31.3,-0.11464,7e-05,12.88839]
[1776517788250,41.32,76187.14,31.3,-0.11465,7e-05,12.88898]
[1776517793286,41.32,76194.25,31.3,-0.11414,7e-05,12.84951]
[1776517798321,41.31,76194.28,31.3,-0.11414,7e-05,12.84891]
[1776517803356,41.31,76196.38,31.3,-0.11398,7e-05,12.83703]
[1776517808391,41.31,76198.41,31.3,-0.11384,7e-05,12.82567]
[1776517813426,41.31,76196.79,31.3,-0.11395,7e-05,12.83431]
[1776517822490,41.31,76196.08,31.3,-0.11399,7e-05,12.83775]
[1776517827525,41.31,76195.34,31.3,-0.11404,7e-05,12.84156]
[1776517832560,41.31,76195.45,31.3,-0.114,7e-05,12.83688]
[1776517837595,41.31,76195.76,31.3,-0.11398,7e-05,12.83501]
[1776517842630,41.31,76195.42,31.3,-0.114,7e-05,12.83672]
[1776517847665,41.31,76195.77,31.3,-0.11398,7e-05,12.83466]
[1776517853191,41.31,76193.79,31.3,-0.11411,7e-05,12.84533]
[1776517860756,41.31,76193.71,31.3,-0.11411,7e-05,12.84543]
[1776517869818,41.31,76193.77,31.3,-0.1141,7e-05,12.84467]
[1776517880900,41.31,76193.71,31.3,-0.1141,7e-05,12.84436]
[1776517889963,41.3,76192.36,31.3,-0.11419,7e-05,12.85103]
[1776517896278,41.3,76191.36,31.3,-0.11422,7e-05,12.85231]
[1776517898152,41.3,76189.8,31.3,-0.11433,7e-05,12.8606]
[1776517902261,41.3,76188.27,31.3,-0.11444,7e-05,12.869]
[1776517909106,41.31,76185.87,31.3,-0.11462,7e-05,12.88323]
[1776517914141,41.31,76185.54,31.3,-0.11465,7e-05,12.8856]
[1776517916712,41.31,76186.03,31.3,-0.11462,7e-05,12.88313]
[1776517922198,41.31,76186.09,31.3,-0.11462,7e-05,12.88313]
[1776517929247,41.31,76186.12,31.3,-0.11462,7e-05,12.88336]
[1776517935289,41.31,76185.94,31.3,-0.11464,7e-05,12.88471]
[1776517941330,41.31,76189.86,31.3,-0.11437,7e-05,12.86367]
[1776517948379,41.31,76190.31,31.3,-0.11434,7e-05,12.86171]
[1776517954422,41.31,76194.53,31.3,-0.11403,7e-05,12.83537]
[1776517959457,41.31,76194.46,31.3,-0.11404,7e-05,12.83627]
[1776517968027,41.31,76194.46,31.3,-0.11404,7e-05,12.83648]
[1776517973555,41.32,76194.93,31.3,-0.11402,7e-05,12.83513]
[1776517979597,41.32,76195.48,31.3,-0.11399,7e-05,12.83275]
[1776517980906,41.32,76195.73,31.3,-0.11398,7e-05,12.83149]
[1776517981338,41.32,76195.73,31.3,-0.11398,7e-05,12.83149]
[1776517981546,41.32,76195.73,31.3,-0.11398,7e-05,12.83149]
[1776517981611,41.32,76207.51,31.3,-0.11315,7e-05,12.76712]
[1776517982854,41.32,76213.19,31.3,-0.11275,7e-05,12.73594]
[1776517989667,41.32,76214.06,31.3,-0.11267,7e-05,12.72989]
[1776517990755,41.32,76214.06,31.3,-0.11267,7e-05,12.72989]
[1776517992009,41.32,76213.87,31.3,-0.11268,7e-05,12.73072]
[1776517998550,41.31,76213.64,31.3,-0.1127,7e-05,12.73156]
[1776518005690,41.31,76213.28,31.3,-0.11269,7e-05,12.73122]
[1776518011821,41.31,76212.51,31.3,-0.11272,7e-05,12.73136]
[1776518012697,41.31,76212.51,31.3,-0.11272,7e-05,12.73136]
[1776518013879,41.31,76212.47,31.3,-0.11272,7e-05,12.73157]
[1776518016707,41.31,76204.65,31.3,-0.11326,7e-05,12.77392]
[1776518020885,41.31,76202.63,31.3,-0.1134,7e-05,12.78461]
[1776518021197,41.31,76200.53,31.3,-0.11354,7e-05,12.79598]
[1776518027934,41.31,76191.09,31.3,-0.11421,7e-05,12.84757]
[1776518032958,41.31,76187.29,31.3,-0.11447,7e-05,12.86826]
[1776518038211,41.31,76186.3,31.3,-0.11454,7e-05,12.87347]
[1776518044269,41.31,76186.15,31.3,-0.11455,7e-05,12.87404]
[1776518050095,41.31,76185.75,31.3,-0.11457,7e-05,12.87595]
[1776518053146,41.3,76193.18,31.3,-0.11405,7e-05,12.83527]
[1776518053201,41.3,76193.18,31.3,-0.11405,7e-05,12.83527]
[1776518053247,41.3,76196.17,31.3,-0.11384,7e-05,12.8189]
[1776518060165,41.3,76193.08,31.3,-0.11405,7e-05,12.83503]
[1776518060909,41.3,76193.08,31.3,-0.11405,7e-05,12.83503]
[1776518061009,41.3,76193.08,31.3,-0.11404,7e-05,12.83489]
[1776518067214,41.3,76194.86,31.3,-0.11392,7e-05,12.82535]
[1776518072249,41.3,76195.21,31.3,-0.11387,7e-05,12.81977]
[1776518078293,41.3,76193.92,31.3,-0.11396,7e-05,12.82709]
[1776518082793,41.3,76193.65,31.3,-0.11398,7e-05,12.82869]
[1776518088363,41.31,76193.48,31.3,-0.11401,7e-05,12.83045]
[1776518094404,41.31,76193.7,31.3,-0.114,7e-05,12.83014]
[1776518099440,41.31,76191.78,31.3,-0.11415,7e-05,12.84137]
[1776518104475,41.31,76195.53,31.3,-0.11389,7e-05,12.82173]
[1776518108123,41.31,76195.24,31.3,-0.11392,7e-05,12.82368]
[1776518112248,41.31,76195.15,31.3,-0.11393,7e-05,12.82466]
[1776518116082,41.32,76183.18,31.3,-0.11478,7e-05,12.89051]
[1776518118457,41.32,76179.45,31.3,-0.11504,7e-05,12.91107]
[1776518118785,41.32,76179.45,31.3,-0.11504,7e-05,12.91107]
[1776518119580,41.32,76179.93,31.3,-0.11501,7e-05,12.90862]
[1776518124614,41.32,76181.93,31.3,-0.11488,7e-05,12.89829]
[1776518129650,41.32,76172.03,31.3,-0.11559,7e-05,12.95293]
[1776518131783,41.32,76171.52,31.3,-0.11562,7e-05,12.95576]
[1776518133571,41.32,76171.54,31.3,-0.11559,7e-05,12.95183]
[1776518137868,41.32,76171.37,31.3,-0.11561,7e-05,12.95304]
[1776518143749,41.32,76171.33,31.3,-0.11562,7e-05,12.95356]
[1776518148785,41.32,76168.7,31.3,-0.1158,7e-05,12.96818]
[1776518153820,41.32,76165.24,31.3,-0.11605,7e-05,12.98727]
[1776518153839,41.32,76165.24,31.3,-0.11605,7e-05,12.98727]
[1776518153948,41.32,76165.24,31.3,-0.11605,7e-05,12.98727]
[1776518159862,41.32,76164.44,31.3,-0.11611,7e-05,12.99176]
[1776518163946,41.32,76161.11,31.3,-0.11635,7e-05,13.00997]
[1776518164124,41.32,76161.11,31.3,-0.11635,7e-05,13.00997]
[1776518169933,41.32,76165.29,31.3,-0.11605,7e-05,12.98704]
[1776518176425,41.32,76165.23,31.3,-0.11605,7e-05,12.98745]
[1776518181905,41.32,76165.1,31.3,-0.11606,7e-05,12.98825]
[1776518184282,41.32,76156.62,31.3,-0.11667,7e-05,13.03469]
[1776518186630,41.32,76156.51,31.3,-0.11668,7e-05,13.03524]
[1776518186682,41.32,76156.16,31.3,-0.1167,7e-05,13.03707]
[1776518186872,41.32,76156.16,31.3,-0.1167,7e-05,13.03707]
[1776518193471,41.32,76146.69,31.3,-0.11735,7e-05,13.08534]
[1776518198012,41.32,76143.01,31.3,-0.11761,7e-05,13.1052]
[1776518203302,41.32,76137.08,31.3,-0.11802,7e-05,13.13674]
[1776518209211,41.32,76132.67,31.3,-0.11833,7e-05,13.16027]
[1776518211483,41.32,76135.99,31.3,-0.11809,7e-05,13.1419]
[1776518215793,41.32,76132.57,31.3,-0.11833,7e-05,13.16032]
[1776518217269,41.31,76121.29,31.3,-0.11915,7e-05,13.22219]
[1776518222495,41.31,76117.67,31.3,-0.1194,7e-05,13.24143]
[1776518222597,41.31,76116.6,31.3,-0.11947,7e-05,13.2468]
[1776518226051,41.31,76116.27,31.3,-0.1195,7e-05,13.24859]
[1776518228740,41.31,76115.48,31.3,-0.11955,7e-05,13.25292]
[1776518230829,41.31,76115.37,31.3,-0.11956,7e-05,13.25352]
[1776518236240,41.31,76113.43,31.3,-0.1197,7e-05,13.26411]
[1776518238192,41.31,76109.74,31.3,-0.11996,7e-05,13.28412]
[1776518238304,41.31,76109.74,31.3,-0.11996,7e-05,13.28412]
[1776518240063,41.31,76101.38,31.3,-0.12057,7e-05,13.33001]
[1776518240912,41.31,76101.38,31.3,-0.12057,7e-05,13.33001]
[1776518246474,41.31,76095.88,31.3,-0.12096,7e-05,13.35922]
[1776518250779,41.31,76102.11,31.3,-0.1205,7e-05,13.3247]
[1776518250931,41.31,76102.11,31.3,-0.1205,7e-05,13.3247]
[1776518250789,41.31,76102.41,31.3,-0.12048,7e-05,13.32299]
[1776518256543,41.31,76095.04,31.3,-0.121,7e-05,13.36072]
[1776518258068,41.31,76094.97,31.3,-0.12101,7e-05,13.36121]
[1776518261695,41.31,76098.71,31.3,-0.12074,7e-05,13.3406]
[1776518262274,41.31,76098.2,31.3,-0.12077,7e-05,13.34344]
[1776518268356,41.31,76099.79,31.3,-0.12066,7e-05,13.33477]
[1776518269090,41.31,76099.79,31.3,-0.12066,7e-05,13.33478]
[1776518269635,41.31,76105.95,31.3,-0.12021,7e-05,13.30068]
[1776518271971,41.31,76109.37,31.3,-0.11996,7e-05,13.28172]
[1776518272686,41.31,76109.37,31.3,-0.11996,7e-05,13.28172]
[1776518272940,41.31,76109.37,31.3,-0.11996,7e-05,13.28172]
[1776518272951,41.31,76109.37,31.3,-0.11996,7e-05,13.28172]
[1776518274132,41.31,76121.98,31.3,-0.11904,7e-05,13.21219]
[1776518277557,41.31,76131.41,31.3,-0.11836,7e-05,13.16054]
[1776518280021,41.31,76124.51,31.3,-0.11886,7e-05,13.19894]
[1776518285973,41.31,76121.59,31.3,-0.11908,7e-05,13.2154]
[1776518291697,41.32,76123.42,31.3,-0.11899,7e-05,13.20881]
[1776518294227,41.32,76129.86,31.3,-0.11855,7e-05,13.17513]
[1776518294811,41.33,76131.98,31.3,-0.11841,7e-05,13.16435]
[1776518299845,41.33,76139.45,31.3,-0.11788,7e-05,13.12393]
[1776518300136,41.33,76139.45,31.3,-0.11788,7e-05,13.12393]
[1776518305574,41.33,76140.55,31.3,-0.11779,7e-05,13.11764]
[1776518312288,41.33,76143.78,31.3,-0.11753,7e-05,13.09581]
[1776518317972,41.32,76134.06,31.3,-0.11822,7e-05,13.14826]
[1776518323007,41.32,76135.3,31.3,-0.11812,7e-05,13.14051]
[1776518328056,41.32,76135.71,31.3,-0.11808,7e-05,13.13742]
[1776518333077,41.32,76136.05,31.3,-0.11804,7e-05,13.13472]
[1776518334739,41.32,76136.05,31.3,-0.11804,7e-05,13.13472]
[1776518340127,41.32,76138.77,31.3,-0.11785,7e-05,13.11972]
[1776518346170,41.32,76138.76,31.3,-0.11785,7e-05,13.12015]
[1776518349193,41.32,76150.82,31.3,-0.11699,7e-05,13.05423]
[1776518354227,41.32,76150.06,31.3,-0.11705,7e-05,13.05923]
[1776518358256,41.32,76137.78,31.3,-0.11794,7e-05,13.12704]
[1776518361277,41.32,76148.93,31.3,-0.11714,7e-05,13.06598]
[1776518366312,41.32,76146.95,31.3,-0.11729,7e-05,13.07766]
[1776518372354,41.33,76144.86,31.3,-0.11742,7e-05,13.08592]
[1776518377395,41.33,76144.22,31.3,-0.11748,7e-05,13.08996]
[1776518384445,41.33,76145.25,31.3,-0.11741,7e-05,13.08505]
[1776518389480,41.33,76149.41,31.3,-0.11712,7e-05,13.06286]
[1776518394515,41.33,76150.94,31.3,-0.11702,7e-05,13.05514]
[1776518399550,41.33,76155.11,31.3,-0.11673,7e-05,13.03298]
[1776518405593,41.34,76163.08,31.3,-0.11617,7e-05,12.99008]
[1776518406753,41.34,76163.08,31.3,-0.11618,7e-05,12.99077]
[1776518412131,41.34,76170.05,31.3,-0.11572,7e-05,12.95493]
[1776518417676,41.35,76164.58,31.3,-0.11613,7e-05,12.98718]
[1776518418234,41.35,76164.58,31.3,-0.11613,7e-05,12.98718]
[1776518424725,41.35,76165.04,31.3,-0.1161,7e-05,12.98476]
[1776518434794,41.35,76167.51,31.3,-0.1159,7e-05,12.96738]
[1776518439830,41.35,76171.99,31.3,-0.11558,7e-05,12.94306]
[1776518442704,41.35,76173.29,31.3,-0.11549,7e-05,12.93607]
[1776518442851,41.35,76173.25,31.3,-0.1155,7e-05,12.93636]
[1776518447930,41.35,76173.35,31.3,-0.11549,7e-05,12.93561]
[1776518453199,41.35,76175.32,31.3,-0.11534,7e-05,12.92414]
[1776518458965,41.35,76175.06,31.3,-0.11535,7e-05,12.92514]
[1776518461264,41.35,76175.09,31.3,-0.11535,7e-05,12.92484]
[1776518462304,41.35,76180.55,31.3,-0.11496,7e-05,12.89493]
[1776518462994,41.35,76193.41,31.3,-0.11406,7e-05,12.82467]
[1776518465214,41.35,76198.18,31.3,-0.11372,7e-05,12.79883]
[1776518465465,41.35,76198.18,31.3,-0.11372,7e-05,12.79883]
[1776518466014,41.35,76205.3,31.3,-0.11323,7e-05,12.76011]
[1776518466483,41.35,76205.3,31.3,-0.11323,7e-05,12.76011]
[1776518467472,41.35,76206.61,31.3,-0.11314,7e-05,12.75313]
[1776518468248,41.35,76209.35,31.3,-0.11295,7e-05,12.73837]
[1776518477094,41.35,76209.26,31.3,-0.11296,7e-05,12.73925]
[1776518481895,41.35,76209.09,31.3,-0.11297,7e-05,12.74039]
[1776518488174,41.35,76209.23,31.3,-0.11295,7e-05,12.73874]
[1776518492310,41.34,76210.66,31.3,-0.11282,7e-05,12.72665]
[1776518494576,41.34,76217.78,31.3,-0.11232,7e-05,12.68788]
[1776518499584,41.35,76219.06,31.3,-0.11223,7e-05,12.68097]
[1776518502584,41.34,76222.0,31.3,-0.11203,7e-05,12.6649]
[1776518506282,41.35,76225.64,31.3,-0.11178,7e-05,12.64543]
[1776518506763,41.35,76228.7,31.3,-0.11157,7e-05,12.62913]
[1776518508432,41.35,76232.26,31.3,-0.11133,7e-05,12.60994]
[1776518509106,41.35,76232.26,31.3,-0.11133,7e-05,12.60994]
[1776518509158,41.35,76232.26,31.3,-0.11133,7e-05,12.60994]
[1776518509630,41.35,76232.65,31.3,-0.1113,7e-05,12.60797]
[1776518512661,41.35,76243.94,31.3,-0.11053,7e-05,12.54679]
[1776518512770,41.35,76243.94,31.3,-0.11053,7e-05,12.54679]
[1776518514831,41.35,76243.9,31.3,-0.11053,7e-05,12.54714]
[1776518520398,41.35,76244.2,31.3,-0.11053,7e-05,12.54669]
[1776518521225,41.35,76244.2,31.3,-0.11053,7e-05,12.54669]
[1776518526021,41.35,76244.28,31.3,-0.11052,7e-05,12.54643]
[1776518527138,41.35,76244.28,31.3,-0.11053,7e-05,12.54658]
[1776518527150,41.35,76244.28,31.3,-0.11053,7e-05,12.54658]
[1776518527401,41.35,76244.28,31.3,-0.11053,7e-05,12.54658]
[1776518527420,41.35,76244.28,31.3,-0.11053,7e-05,12.54658]
[1776518527709,41.35,76244.28,31.3,-0.11053,7e-05,12.54658]
[1776518528100,41.35,76244.28,31.3,-0.11053,7e-05,12.54658]
[1776518528128,41.35,76244.28,31.3,-0.11053,7e-05,12.54658]
[1776518528138,41.35,76237.8,31.3,-0.11097,7e-05,12.58174]
[1776518529033,41.35,76220.93,31.3,-0.11214,7e-05,12.67365]
[1776518531822,41.35,76211.19,31.3,-0.11282,7e-05,12.72687]
[1776518537518,41.35,76218.72,31.3,-0.11231,7e-05,12.68661]
[1776518541997,41.35,76219.48,31.3,-0.11226,7e-05,12.6827]
[1776518542010,41.35,76219.48,31.3,-0.11226,7e-05,12.6827]
[1776518542039,41.35,76221.18,31.3,-0.11214,7e-05,12.67363]
[1776518543043,41.35,76221.18,31.3,-0.11214,7e-05,12.67363]
[1776518548596,41.35,76224.31,31.3,-0.11191,7e-05,12.65595]
[1776518553631,41.35,76216.99,31.3,-0.11239,7e-05,12.69123]
[1776518555043,41.35,76216.99,31.3,-0.11239,7e-05,12.69123]
[1776518555144,41.35,76216.38,31.3,-0.11242,7e-05,12.69421]
[1776518557634,41.35,76213.13,31.3,-0.11265,7e-05,12.71208]
[1776518563022,41.35,76208.81,31.3,-0.11297,7e-05,12.73673]
[1776518568737,41.36,76210.69,31.3,-0.11286,7e-05,12.72802]
[1776518574224,41.36,76211.14,31.3,-0.11284,7e-05,12.72664]
[1776518574302,41.36,76211.07,31.3,-0.11285,7e-05,12.72757]
[1776518580138,41.36,76214.66,31.3,-0.1126,7e-05,12.70815]
[1776518585825,41.36,76214.03,31.3,-0.11265,7e-05,12.71182]
[1776518586175,41.36,76212.01,31.3,-0.11279,7e-05,12.72285]
[1776518586974,41.36,76200.89,31.3,-0.11357,7e-05,12.78358]
[1776518592910,41.36,76203.01,31.3,-0.11342,7e-05,12.77253]
[1776518598952,41.36,76200.28,31.3,-0.11362,7e-05,12.78787]
[1776518603987,41.37,76208.84,31.3,-0.11303,7e-05,12.7418]
[1776518609022,41.37,76208.61,31.3,-0.11306,7e-05,12.74379]
[1776518615063,41.37,76209.4,31.3,-0.11298,7e-05,12.73655]
[1776518620099,41.37,76210.93,31.3,-0.11289,7e-05,12.72903]
[1776518625134,41.37,76208.87,31.3,-0.11304,7e-05,12.74106]
[1776518631272,41.37,76209.09,31.3,-0.11303,7e-05,12.74002]
[1776518637218,41.38,76209.01,31.3,-0.11305,7e-05,12.74216]
[1776518642252,41.38,76209.27,31.3,-0.11305,7e-05,12.74149]
[1776518647287,41.38,76209.5,31.3,-0.11304,7e-05,12.74099]
[1776518652322,41.38,76207.86,31.3,-0.11316,7e-05,12.75066]
[1776518654140,41.38,76206.43,31.3,-0.11326,7e-05,12.75858]
[1776518654337,41.38,76193.38,31.3,-0.11418,7e-05,12.8298]
[1776518655344,41.38,76181.4,31.3,-0.11502,7e-05,12.89528]
[1776518660378,41.38,76176.26,31.3,-0.11539,7e-05,12.92345]
[1776518662219,41.38,76176.15,31.3,-0.1154,7e-05,12.92405]
[1776518663687,41.38,76174.74,31.3,-0.1155,7e-05,12.93175]
[1776518664407,41.38,76174.7,31.3,-0.1155,7e-05,12.93199]
[1776518664662,41.38,76174.7,31.3,-0.1155,7e-05,12.93199]
[1776518671455,41.38,76176.41,31.3,-0.11535,7e-05,12.91906]
[1776518673633,41.38,76176.41,31.3,-0.11535,7e-05,12.91906]
[1776518679519,41.39,76175.91,31.3,-0.1154,7e-05,12.9223]
[1776518685561,41.39,76175.71,31.3,-0.11542,7e-05,12.92382]
[1776518690595,41.39,76177.38,31.3,-0.1153,7e-05,12.91511]
[1776518693935,41.39,76174.71,31.3,-0.11549,7e-05,12.92989]
[1776518699658,41.39,76175.63,31.3,-0.11544,7e-05,12.92542]
[1776518702064,41.39,76175.63,31.3,-0.11544,7e-05,12.92542]
[1776518707144,41.39,76173.66,31.3,-0.11558,7e-05,12.93663]
[1776518707219,41.39,76173.66,31.3,-0.11558,7e-05,12.93663]
[1776518714764,41.39,76173.77,31.3,-0.11558,7e-05,12.93644]
[1776518719799,41.39,76176.34,31.3,-0.1154,7e-05,12.92265]
[1776518722211,41.39,76175.9,31.3,-0.11543,7e-05,12.92512]
[1776518726752,41.39,76176.14,31.3,-0.11542,7e-05,12.92416]
[1776518731883,41.39,76179.47,31.3,-0.11516,7e-05,12.90251]
[1776518736918,41.39,76190.26,31.3,-0.11441,7e-05,12.84411]
[1776518739244,41.39,76191.68,31.3,-0.11431,7e-05,12.83648]
[1776518739328,41.4,76191.54,31.3,-0.11432,7e-05,12.83761]
[1776518741706,41.4,76192.64,31.3,-0.11425,7e-05,12.83194]
[1776518746987,41.4,76193.1,31.3,-0.11423,7e-05,12.83048]
[1776518753030,41.4,76185.59,31.3,-0.11477,7e-05,12.87232]
[1776518758065,41.4,76185.65,31.3,-0.11477,7e-05,12.87255]
[1776518766121,41.4,76178.96,31.3,-0.11525,7e-05,12.90998]
[1776518771162,41.41,76180.3,31.3,-0.11516,7e-05,12.90292]
[1776518777934,41.41,76179.8,31.3,-0.1152,7e-05,12.90588]
[1776518784253,41.41,76180.41,31.3,-0.11516,7e-05,12.90296]
[1776518789289,41.41,76180.92,31.3,-0.11513,7e-05,12.90038]
[1776518794324,41.41,76183.31,31.3,-0.11494,7e-05,12.88375]
[1776518799359,41.41,76184.68,31.3,-0.11484,7e-05,12.87664]
[1776518804523,41.41,76183.97,31.3,-0.1149,7e-05,12.88083]
[1776518813469,41.41,76180.39,31.3,-0.11516,7e-05,12.90091]
[1776518818566,41.41,76180.12,31.3,-0.11518,7e-05,12.90256]
[1776518825542,41.41,76168.86,31.3,-0.11598,7e-05,12.96404]
[1776518827256,41.41,76168.13,31.3,-0.11603,7e-05,12.96798]
[1776518827556,41.41,76168.02,31.3,-0.11604,7e-05,12.96853]
[1776518831694,41.41,76169.9,31.3,-0.1159,7e-05,12.95819]
[1776518839538,41.41,76169.92,31.3,-0.1159,7e-05,12.95804]
[1776518844538,41.41,76169.9,31.3,-0.1159,7e-05,12.95812]
[1776518850135,41.41,76169.9,31.3,-0.1159,7e-05,12.95805]
[1776518862802,41.41,76169.86,31.3,-0.11587,7e-05,12.95431]
[1776518868128,41.41,76171.84,31.3,-0.11573,7e-05,12.94348]
[1776518873880,41.41,76171.55,31.3,-0.11575,7e-05,12.94511]
[1776518878915,41.41,76171.82,31.3,-0.11573,7e-05,12.94366]
[1776518883950,41.41,76169.99,31.3,-0.11586,7e-05,12.95365]
[1776518888348,41.41,76169.99,31.3,-0.11586,7e-05,12.95362]
[1776518888681,41.41,76164.51,31.3,-0.11625,7e-05,12.98356]
[1776518889673,41.41,76164.51,31.3,-0.11625,7e-05,12.98356]
[1776518889122,41.41,76149.59,31.3,-0.11732,7e-05,13.06518]
[1776518889712,41.41,76149.59,31.3,-0.11732,7e-05,13.06518]
[1776518890156,41.41,76149.59,31.3,-0.11732,7e-05,13.06518]
[1776518891728,41.41,76136.79,31.3,-0.11823,7e-05,13.13519]
[1776518892211,41.41,76136.79,31.3,-0.11823,7e-05,13.13519]
[1776518892228,41.41,76131.3,31.3,-0.11862,7e-05,13.16478]
[1776518895262,41.41,76123.65,31.3,-0.11918,7e-05,13.20673]
[1776518900951,41.41,76113.02,31.3,-0.11994,7e-05,13.26425]
[1776518905843,41.4,76098.92,31.3,-0.12095,7e-05,13.34072]
[1776518911154,41.4,76105.66,31.3,-0.12041,7e-05,13.29787]
[1776518912621,41.4,76105.66,31.3,-0.12041,7e-05,13.29787]
[1776518917622,41.4,76106.06,31.3,-0.12036,7e-05,13.29412]
[1776518923256,41.39,76100.11,31.3,-0.12077,7e-05,13.32543]
[1776518929280,41.39,76107.9,31.3,-0.12018,7e-05,13.28049]
[1776518934524,41.38,76111.75,31.3,-0.11989,7e-05,13.25835]
[1776518937524,41.38,76112.18,31.3,-0.11985,7e-05,13.25553]
[1776518937574,41.38,76112.22,31.3,-0.11984,7e-05,13.25484]
[1776518943475,41.38,76117.01,31.3,-0.11946,7e-05,13.22628]
[1776518949087,41.37,76116.75,31.3,-0.11945,7e-05,13.22503]
[1776518954470,41.36,76118.14,31.3,-0.11931,7e-05,13.21466]
[1776518959476,41.36,76120.99,31.3,-0.11908,7e-05,13.19722]
[1776518965546,41.35,76129.7,31.3,-0.11842,7e-05,13.14666]
[1776518969940,41.35,76129.32,31.3,-0.11843,7e-05,13.14732]
[1776518975617,41.35,76129.46,31.3,-0.11836,7e-05,13.14055]
[1776518983500,41.34,76129.46,31.3,-0.11834,7e-05,13.13916]
[1776518988707,41.34,76129.46,31.3,-0.1183,7e-05,13.13606]
[1776518989935,41.34,76129.37,31.3,-0.11831,7e-05,13.13621]
[1776518995181,41.33,76127.44,31.3,-0.11842,7e-05,13.1451]
[1776518995232,41.33,76127.44,31.3,-0.11842,7e-05,13.1451]
[1776518995757,41.33,76122.94,31.3,-0.11874,7e-05,13.1695]
[1776519000287,41.33,76120.18,31.3,-0.11894,7e-05,13.18433]
[1776519000792,41.33,76123.72,31.3,-0.11868,7e-05,13.16477]
[1776519005891,41.33,76121.39,31.3,-0.11884,7e-05,13.17641]
[1776519005894,41.33,76121.39,31.3,-0.11884,7e-05,13.17641]
[1776519008052,41.32,76121.38,31.3,-0.11883,7e-05,13.17575]
[1776519008398,41.32,76121.38,31.3,-0.11883,7e-05,13.17575]
[1776519008655,41.32,76121.38,31.3,-0.11883,7e-05,13.17575]
[1776519008808,41.32,76121.38,31.3,-0.11883,7e-05,13.17575]
[1776519008736,41.32,76121.38,31.3,-0.11882,7e-05,13.17535]
[1776519008850,41.32,76121.38,31.3,-0.11882,7e-05,13.17535]
[1776519009163,41.32,76121.38,31.3,-0.11882,7e-05,13.17535]
[1776519009690,41.32,76121.38,31.3,-0.11882,7e-05,13.17535]
[1776519009741,41.32,76084.11,31.3,-0.12154,7e-05,13.38055]
[1776519009883,41.32,76084.11,31.3,-0.12154,7e-05,13.38055]
[1776519010316,41.32,76084.11,31.3,-0.12154,7e-05,13.38055]
[1776519010391,41.32,76084.11,31.3,-0.12154,7e-05,13.38055]
[1776519010487,41.32,76056.09,31.3,-0.12362,7e-05,13.53542]
[1776519011321,41.32,76056.09,31.3,-0.12362,7e-05,13.53542]
[1776519011647,41.32,76056.09,31.3,-0.12362,7e-05,13.53542]
[1776519011747,41.32,76055.39,31.3,-0.12367,7e-05,13.53911]
[1776519013267,41.32,76059.26,31.3,-0.12338,7e-05,13.51766]
[1776519016201,41.32,76062.32,31.3,-0.12315,7e-05,13.50097]
[1776519016210,41.32,76062.32,31.3,-0.12315,7e-05,13.50097]
[1776519016227,41.32,76062.32,31.3,-0.12315,7e-05,13.50097]
[1776519016277,41.32,76062.23,31.3,-0.12316,7e-05,13.50158]
[1776519018913,41.32,76062.46,31.3,-0.12315,7e-05,13.50041]
[1776519018978,41.32,76062.46,31.3,-0.12314,7e-05,13.50018]
[1776519023955,41.32,76062.42,31.3,-0.12313,7e-05,13.49953]
[1776519025562,41.32,76062.23,31.3,-0.12314,7e-05,13.50016]
[1776519025919,41.32,76061.9,31.3,-0.12317,7e-05,13.50178]
[1776519031102,41.32,76058.37,31.3,-0.12341,7e-05,13.52006]
[1776519034708,41.31,76059.17,31.3,-0.12331,7e-05,13.51074]
[1776519034751,41.31,76059.17,31.3,-0.12331,7e-05,13.51074]
[1776519034761,41.31,76059.17,31.3,-0.12331,7e-05,13.51074]
[1776519035056,41.31,76057.59,31.3,-0.12342,7e-05,13.51884]
[1776519035100,41.31,76047.44,31.3,-0.12418,7e-05,13.57511]
[1776519038483,41.31,76040.05,31.3,-0.12473,8e-05,13.61568]
[1776519041688,41.31,76047.32,31.3,-0.12417,7e-05,13.57457]
[1776519044667,41.31,76047.15,31.3,-0.12418,7e-05,13.57519]
[1776519044695,41.31,76045.8,31.3,-0.12428,7e-05,13.58235]
[1776519048806,41.31,76053.65,31.3,-0.12368,7e-05,13.53825]
[1776519053974,41.31,76056.11,31.3,-0.12349,7e-05,13.52391]
[1776519055643,41.3,76056.23,31.3,-0.12348,7e-05,13.52297]
[1776519061237,41.3,76056.43,31.3,-0.12345,7e-05,13.52108]
[1776519066272,41.3,76052.05,31.3,-0.12377,7e-05,13.54474]
[1776519070047,41.3,76054.88,31.3,-0.12355,7e-05,13.52862]
[1776519075186,41.3,76054.89,31.3,-0.12355,7e-05,13.5281]
[1776519080186,41.3,76054.62,31.3,-0.12356,7e-05,13.52909]
[1776519080373,41.3,76053.32,31.3,-0.12366,7e-05,13.53622]
[1776519085407,41.3,76052.27,31.3,-0.12373,7e-05,13.54174]
[1776519085910,41.3,76052.27,31.3,-0.12373,7e-05,13.54174]
[1776519091450,41.3,76051.15,31.3,-0.12378,7e-05,13.54373]
[1776519092958,41.3,76044.91,31.3,-0.12425,7e-05,13.57829]
[1776519093044,41.3,76044.91,31.3,-0.12425,7e-05,13.57829]
[1776519094491,41.3,76037.8,31.3,-0.12478,8e-05,13.61776]
[1776519096042,41.3,76034.56,31.3,-0.12502,8e-05,13.6355]
[1776519098183,41.29,76034.45,31.3,-0.12502,8e-05,13.63575]
[1776519099362,41.29,76029.86,31.3,-0.12537,8e-05,13.6609]
[1776519099658,41.29,76022.54,31.3,-0.12592,8e-05,13.70138]
[1776519102528,41.29,76035.32,31.3,-0.12494,8e-05,13.62977]
[1776519103018,41.29,76035.32,31.3,-0.12494,8e-05,13.62977]
[1776519108570,41.29,76037.15,31.3,-0.1248,8e-05,13.61904]
[1776519112758,41.29,76037.05,31.3,-0.1248,8e-05,13.61934]
[1776519118640,41.29,76046.42,31.3,-0.12411,7e-05,13.56793]
[1776519120189,41.29,76046.02,31.3,-0.12414,7e-05,13.57031]
[1776519122291,41.29,76047.36,31.3,-0.12404,7e-05,13.5632]
[1776519122574,41.29,76047.36,31.3,-0.12404,7e-05,13.5632]
[1776519125252,41.29,76057.11,31.3,-0.12332,7e-05,13.50976]
[1776519126300,41.29,76061.52,31.3,-0.123,7e-05,13.48557]
[1776519126696,41.3,76064.28,31.3,-0.1228,7e-05,13.47057]
[1776519130125,41.3,76064.22,31.3,-0.12281,7e-05,13.47112]
[1776519130680,41.3,76064.22,31.3,-0.12281,7e-05,13.47112]
[1776519130724,41.3,76065.24,31.3,-0.12273,7e-05,13.46529]
[1776519132112,41.3,76066.24,31.3,-0.12265,7e-05,13.45958]
[1776519133265,41.3,76066.24,31.3,-0.12265,7e-05,13.45958]
[1776519133296,41.3,76066.24,31.3,-0.12265,7e-05,13.45958]
[1776519134292,41.29,76070.32,31.3,-0.12234,7e-05,13.43666]
[1776519136372,41.29,76078.01,31.3,-0.12177,7e-05,13.39388]
[1776519139831,41.29,76081.45,31.3,-0.12151,7e-05,13.3746]
[1776519140059,41.29,76081.71,31.3,-0.12149,7e-05,13.37309]
[1776519142920,41.29,76081.54,31.3,-0.1215,7e-05,13.37387]
[1776519147935,41.29,76083.66,31.3,-0.12134,7e-05,13.36165]
[1776519153773,41.29,76084.32,31.3,-0.12126,7e-05,13.35364]
[1776519156156,41.29,76090.57,31.3,-0.12079,7e-05,13.31874]
[1776519164470,41.29,76090.37,31.3,-0.1208,7e-05,13.31943]
[1776519171008,41.29,76090.14,31.3,-0.12081,7e-05,13.32024]
[1776519177050,41.29,76090.36,31.3,-0.12079,7e-05,13.3185]
[1776519179469,41.29,76091.58,31.3,-0.1207,7e-05,13.31169]
[1776519185107,41.29,76095.36,31.3,-0.12042,7e-05,13.29042]
[1776519190141,41.28,76094.86,31.3,-0.12045,7e-05,13.29294]
[1776519195175,41.28,76097.26,31.3,-0.12027,7e-05,13.27949]
[1776519196367,41.28,76097.26,31.3,-0.12027,7e-05,13.27949]
[1776519201502,41.28,76090.46,31.3,-0.12077,7e-05,13.31664]
[1776519201991,41.28,76090.46,31.3,-0.12077,7e-05,13.31664]
[1776519202554,41.28,76088.75,31.3,-0.12089,7e-05,13.32586]
[1776519204551,41.28,76084.75,31.3,-0.12118,7e-05,13.34783]
[1776519210283,41.28,76084.44,31.3,-0.12119,7e-05,13.34848]
[1776519213525,41.28,76085.92,31.3,-0.12105,7e-05,13.33625]
[1776519219345,41.28,76084.91,31.3,-0.12111,7e-05,13.3407]
[1776519224459,41.28,76083.39,31.3,-0.12122,7e-05,13.34852]
[1776519227541,41.27,76084.39,31.3,-0.12114,7e-05,13.34251]
[1776519233444,41.27,76083.42,31.3,-0.12119,7e-05,13.34678]
[1776519236118,41.27,76083.2,31.3,-0.12121,7e-05,13.34768]
[1776519240583,41.27,76082.96,31.3,-0.12122,7e-05,13.34837]
[1776519242168,41.27,76080.42,31.3,-0.1214,7e-05,13.36209]
[1776519242918,41.27,76080.42,31.3,-0.1214,7e-05,13.36209]
[1776519246208,41.27,76074.3,31.3,-0.12184,7e-05,13.39497]
[1776519249508,41.26,76073.78,31.3,-0.12187,7e-05,13.39717]
[1776519253239,41.26,76067.61,31.3,-0.12231,7e-05,13.43036]
[1776519253394,41.26,76067.61,31.3,-0.12231,7e-05,13.43036]
[1776519254288,41.26,76062.84,31.3,-0.12266,7e-05,13.45653]
[1776519259788,41.26,76059.9,31.3,-0.12286,7e-05,13.47127]
[1776519261499,41.26,76055.56,31.3,-0.12318,7e-05,13.49471]
[1776519261590,41.26,76055.56,31.3,-0.12318,7e-05,13.49471]
[1776519261608,41.26,76055.56,31.3,-0.12318,7e-05,13.49471]
[1776519262006,41.26,76055.56,31.3,-0.12318,7e-05,13.49471]
[1776519261644,41.26,76052.42,31.3,-0.12341,7e-05,13.5118]
[1776519262112,41.26,76052.42,31.3,-0.12341,7e-05,13.5118]
[1776519262271,41.26,76052.42,31.3,-0.12341,7e-05,13.5118]
[1776519262496,41.26,76052.42,31.3,-0.12341,7e-05,13.5118]
[1776519262651,41.26,76050.42,31.3,-0.12355,7e-05,13.52277]
[1776519263701,41.26,76050.42,31.3,-0.12355,7e-05,13.52277]
[1776519266157,41.25,76060.6,31.3,-0.12279,7e-05,13.46589]
[1776519269811,41.25,76055.15,31.3,-0.12319,7e-05,13.49583]
[1776519271152,41.25,76051.49,31.3,-0.12346,7e-05,13.51588]
[1776519271716,41.25,76045.69,31.3,-0.12387,7e-05,13.54427]
[1776519276750,41.25,76038.08,31.3,-0.12444,8e-05,13.58668]
[1776519281789,41.25,76038.17,31.3,-0.12443,8e-05,13.5863]
[1776519286826,41.25,76039.25,31.3,-0.12436,8e-05,13.58048]
[1776519292928,41.26,76040.22,31.3,-0.12429,8e-05,13.57532]
[1776519298258,41.26,76039.57,31.3,-0.12434,8e-05,13.57945]
[1776519303945,41.26,76035.53,31.3,-0.12465,8e-05,13.60233]
[1776519309986,41.26,76034.1,31.3,-0.12477,8e-05,13.61077]
[1776519316373,41.26,76033.63,31.3,-0.1248,8e-05,13.61357]
[1776519317037,41.26,76040.94,31.3,-0.12426,8e-05,13.57318]
[1776519322071,41.26,76044.47,31.3,-0.12398,7e-05,13.55236]
[1776519327106,41.25,76045.32,31.3,-0.1239,7e-05,13.54646]
[1776519332143,41.25,76046.37,31.3,-0.12378,7e-05,13.53562]
[1776519338183,41.25,76042.89,31.3,-0.12402,7e-05,13.55346]
[1776519339149,41.25,76042.89,31.3,-0.12402,7e-05,13.55346]
[1776519344224,41.25,76031.51,31.3,-0.12486,8e-05,13.61582]
[1776519347299,41.25,76026.79,31.3,-0.12521,8e-05,13.64179]
[1776519350095,41.24,76023.6,31.3,-0.12545,8e-05,13.65917]
[1776519350111,41.24,76023.76,31.3,-0.12543,8e-05,13.65788]
[1776519351603,41.24,76022.54,31.3,-0.12552,8e-05,13.66467]
[1776519352189,41.24,76020.97,31.3,-0.12564,8e-05,13.67337]
[1776519356356,41.24,76019.08,31.3,-0.12578,8e-05,13.68392]
[1776519356813,41.24,76018.03,31.3,-0.12586,8e-05,13.68978]
[1776519358595,41.24,76012.75,31.3,-0.12627,8e-05,13.71918]
[1776519362951,41.24,76012.19,31.3,-0.12631,8e-05,13.72213]
[1776519368395,41.24,76017.09,31.3,-0.12593,8e-05,13.69467]
[1776519373434,41.24,76012.75,31.3,-0.12626,8e-05,13.71862]
[1776519378525,41.24,76013.26,31.3,-0.12622,8e-05,13.71549]
[1776519379642,41.24,76014.19,31.3,-0.12614,8e-05,13.71026]
[1776519379675,41.24,76022.62,31.3,-0.1255,8e-05,13.66317]
[1776519385155,41.24,76023.95,31.3,-0.12539,8e-05,13.65468]
[1776519390555,41.23,76026.13,31.3,-0.1252,8e-05,13.64103]
[1776519395443,41.23,76030.26,31.3,-0.12485,8e-05,13.61333]
[1776519395967,41.23,76030.26,31.3,-0.12485,8e-05,13.61333]
[1776519396012,41.23,76030.26,31.3,-0.12485,8e-05,13.61333]
[1776519396069,41.23,76030.21,31.3,-0.12486,8e-05,13.6135]
[1776519396597,41.23,76018.39,31.3,-0.12575,8e-05,13.67929]
[1776519397491,41.23,76018.39,31.3,-0.12575,8e-05,13.67929]
[1776519398009,41.23,76018.39,31.3,-0.12575,8e-05,13.67929]
[1776519398045,41.23,76004.84,31.3,-0.12678,8e-05,13.75502]
[1776519399024,41.23,76004.84,31.3,-0.12678,8e-05,13.75502]
[1776519400624,41.23,75985.92,31.3,-0.12823,8e-05,13.86045]
[1776519401261,41.23,75985.92,31.3,-0.12823,8e-05,13.86045]
[1776519404534,41.23,75985.25,31.3,-0.12827,8e-05,13.8637]
[1776519406254,41.23,75987.74,31.3,-0.12808,8e-05,13.84942]
[1776519406327,41.23,75987.74,31.3,-0.12808,8e-05,13.84942]
[1776519411345,41.23,75984.46,31.3,-0.12832,8e-05,13.86706]
[1776519416793,41.23,75982.36,31.3,-0.12847,8e-05,13.87775]
[1776519417729,41.23,75978.59,31.3,-0.12875,8e-05,13.89862]
[1776519423023,41.22,75974.5,31.3,-0.12905,8e-05,13.92033]
[1776519423025,41.22,75974.5,31.3,-0.12905,8e-05,13.92033]
[1776519423614,41.22,75969.39,31.3,-0.12945,8e-05,13.94867]
[1776519423786,41.22,75966.33,31.3,-0.12968,8e-05,13.96551]
[1776519426055,41.22,75958.91,31.3,-0.13025,8e-05,14.00691]
[1776519426082,41.22,75956.78,31.3,-0.13042,8e-05,14.01866]
[1776519426702,41.22,75956.78,31.3,-0.13042,8e-05,14.01866]
[1776519426754,41.22,75956.78,31.3,-0.13042,8e-05,14.01866]
[1776519426807,41.22,75962.59,31.3,-0.12996,8e-05,13.98576]
[1776519427775,41.22,75962.59,31.3,-0.12996,8e-05,13.98576]
[1776519432850,41.22,75959.95,31.3,-0.13017,8e-05,14.00099]
[1776519434625,41.22,75962.9,31.3,-0.12994,8e-05,13.98456]
[1776519434864,41.22,75970.65,31.3,-0.12934,8e-05,13.94131]
[1776519436172,41.22,75970.65,31.3,-0.12934,8e-05,13.94131]
[1776519439027,41.22,75971.56,31.3,-0.12927,8e-05,13.93565]
[1776519444734,41.22,75978.11,31.3,-0.12874,8e-05,13.89781]
[1776519447261,41.22,75988.46,31.3,-0.12794,8e-05,13.83949]
[1776519447804,41.22,75988.46,31.3,-0.12794,8e-05,13.83949]
[1776519447890,41.22,75988.46,31.3,-0.12794,8e-05,13.83949]
[1776519447916,41.22,75988.46,31.3,-0.12794,8e-05,13.83949]
[1776519448038,41.22,75988.46,31.3,-0.12794,8e-05,13.83949]
[1776519449969,41.22,76004.69,31.3,-0.1267,8e-05,13.74873]
[1776519452121,41.22,76002.48,31.3,-0.12687,8e-05,13.76109]
[1776519455010,41.22,76015.88,31.3,-0.12582,8e-05,13.68251]
[1776519457244,41.22,76003.87,31.3,-0.12673,8e-05,13.74962]
[1776519463063,41.22,76003.95,31.3,-0.12673,8e-05,13.74909]
[1776519463285,41.22,76003.95,31.3,-0.12673,8e-05,13.74909]
[1776519465045,41.22,76012.5,31.3,-0.12608,8e-05,13.7013]
[1776519465115,41.22,76012.5,31.3,-0.12608,8e-05,13.7013]
[1776519465316,41.22,76011.26,31.3,-0.12617,8e-05,13.70817]
[1776519471124,41.22,76016.19,31.3,-0.12579,8e-05,13.68059]
[1776519473584,41.22,76016.22,31.3,-0.12579,8e-05,13.68038]
[1776519474145,41.22,76016.81,31.3,-0.12575,8e-05,13.67706]
[1776519478796,41.22,76016.29,31.3,-0.12578,8e-05,13.67973]
[1776519484216,41.21,76005.23,31.3,-0.12662,8e-05,13.7411]
[1776519489254,41.21,76009.0,31.3,-0.12633,8e-05,13.71975]
[1776519493958,41.21,76011.78,31.3,-0.12611,8e-05,13.70417]
[1776519499324,41.21,76020.96,31.3,-0.12542,8e-05,13.65274]
[1776519505368,41.21,76022.72,31.3,-0.12528,8e-05,13.64275]
[1776519509997,41.21,76023.45,31.3,-0.12522,8e-05,13.63864]
[1776519515155,41.21,76024.6,31.3,-0.1251,8e-05,13.62792]
[1776519520473,41.21,76019.76,31.3,-0.12545,8e-05,13.65324]
[1776519523662,41.21,76019.36,31.3,-0.12547,8e-05,13.65502]
[1776519523795,41.21,76019.36,31.3,-0.12547,8e-05,13.65502]
[1776519526514,41.2,76007.89,31.3,-0.12633,8e-05,13.7181]
[1776519531551,41.2,76008.68,31.3,-0.12626,8e-05,13.71254]
[1776519536742,41.2,76005.25,31.3,-0.12651,8e-05,13.73082]
[1776519542911,41.2,76006.77,31.3,-0.12637,8e-05,13.72092]
[1776519548190,41.19,76009.72,31.3,-0.12613,8e-05,13.70349]
[1776519549032,41.19,76006.45,31.3,-0.12638,8e-05,13.72155]
[1776519549068,41.19,76002.16,31.3,-0.1267,8e-05,13.74527]
[1776519549546,41.19,76002.16,31.3,-0.1267,8e-05,13.74527]
[1776519553844,41.19,75989.46,31.3,-0.12767,8e-05,13.81598]
[1776519558159,41.19,75978.3,31.3,-0.12852,8e-05,13.87785]
[1776519559911,41.19,75974.8,31.3,-0.12879,8e-05,13.89705]
[1776519562056,41.19,75969.22,31.3,-0.12921,8e-05,13.92782]
[1776519565573,41.19,75958.44,31.3,-0.13003,8e-05,13.98705]
[1776519566911,41.19,75955.11,31.3,-0.13029,8e-05,14.00536]
[1776519566921,41.19,75955.11,31.3,-0.13029,8e-05,14.00536]
[1776519567012,41.18,75953.81,31.3,-0.13038,8e-05,14.01193]
[1776519572839,41.18,75951.67,31.3,-0.13051,8e-05,14.01916]
[1776519577979,41.18,75949.26,31.3,-0.13069,8e-05,14.03209]
[1776519578159,41.18,75949.26,31.3,-0.13069,8e-05,14.03209]
[1776519581669,41.18,75937.48,31.3,-0.1316,8e-05,14.09738]
[1776519583207,41.18,75936.28,31.3,-0.13169,8e-05,14.1039]
[1776519583237,41.18,75932.44,31.3,-0.13199,8e-05,14.12523]
[1776519585258,41.18,75921.33,31.3,-0.13286,8e-05,14.18751]
[1776519590969,41.18,75920.26,31.3,-0.13294,8e-05,14.1929]
[1776519596008,41.18,75923.07,31.3,-0.13271,8e-05,14.17673]
[1776519600273,41.17,75906.96,31.3,-0.13398,8e-05,14.26699]
[1776519601266,41.17,75906.96,31.3,-0.13398,8e-05,14.26699]
[1776519601613,41.17,75902.62,31.3,-0.13432,8e-05,14.29123]
[1776519601703,41.17,75902.62,31.3,-0.13432,8e-05,14.29123]
[1776519602458,41.17,75901.35,31.3,-0.13442,8e-05,14.29818]
[1776519602910,41.17,75901.35,31.3,-0.13442,8e-05,14.29818]
[1776519605932,41.17,75905.74,31.3,-0.13407,8e-05,14.27297]
[1776519606904,41.17,75906.9,31.3,-0.13397,8e-05,14.2663]
[1776519610193,41.17,75910.47,31.3,-0.13368,8e-05,14.2459]
[1776519611561,41.17,75901.2,31.3,-0.13442,8e-05,14.29783]
[1776519611766,41.17,75901.2,31.3,-0.13442,8e-05,14.29783]
[1776519612150,41.17,75901.2,31.3,-0.13442,8e-05,14.29783]
[1776519612345,41.17,75895.2,31.3,-0.13489,8e-05,14.33144]
[1776519616767,41.17,75894.33,31.3,-0.13496,8e-05,14.33621]
[1776519617163,41.17,75894.33,31.3,-0.13496,8e-05,14.33621]
[1776519617188,41.17,75882.73,31.3,-0.13589,8e-05,14.40148]
[1776519618136,41.17,75882.73,31.3,-0.13589,8e-05,14.40148]
[1776519618980,41.17,75879.52,31.3,-0.13614,8e-05,14.41928]
[1776519619062,41.17,75879.52,31.3,-0.13614,8e-05,14.41928]
[1776519619146,41.17,75879.52,31.3,-0.13614,8e-05,14.41928]
[1776519619274,41.17,75879.52,31.3,-0.13614,8e-05,14.41928]
[1776519619378,41.17,75868.24,31.3,-0.13705,8e-05,14.48255]
[1776519619861,41.17,75868.24,31.3,-0.13705,8e-05,14.48255]
[1776519621655,41.17,75868.2,31.3,-0.13705,8e-05,14.48286]
[1776519625441,41.17,75866.99,31.3,-0.13715,8e-05,14.48993]
[1776519625531,41.17,75870.87,31.3,-0.13684,8e-05,14.46814]
[1776519626305,41.17,75870.87,31.3,-0.13684,8e-05,14.46814]
[1776519626393,41.17,75883.3,31.3,-0.13584,8e-05,14.39801]
[1776519627416,41.17,75883.3,31.3,-0.13584,8e-05,14.39801]
[1776519627426,41.17,75879.63,31.3,-0.13614,8e-05,14.41876]
[1776519627458,41.17,75879.63,31.3,-0.13614,8e-05,14.41876]
[1776519628397,41.17,75879.63,31.3,-0.13614,8e-05,14.41876]
[1776519628406,41.17,75867.6,31.3,-0.13711,8e-05,14.48666]
[1776519632262,41.17,75877.34,31.3,-0.13629,8e-05,14.42801]
[1776519632933,41.17,75877.34,31.3,-0.13629,8e-05,14.42801]
[1776519633270,41.17,75878.38,31.3,-0.13621,8e-05,14.42227]
[1776519637298,41.17,75888.91,31.3,-0.13536,8e-05,14.36277]
[1776519639312,41.17,75875.64,31.3,-0.13643,8e-05,14.43752]
[1776519642334,41.17,75863.71,31.3,-0.13739,8e-05,14.50439]
[1776519647369,41.17,75860.29,31.3,-0.13765,8e-05,14.52281]
[1776519652410,41.16,75861.95,31.3,-0.13751,8e-05,14.51262]
[1776519657448,41.16,75860.6,31.3,-0.1376,8e-05,14.5195]
[1776519659703,41.16,75858.33,31.3,-0.13778,8e-05,14.53201]
[1776519659948,41.16,75858.33,31.3,-0.13778,8e-05,14.53201]
[1776519660468,41.16,75851.31,31.3,-0.13836,8e-05,14.57167]
[1776519666511,41.16,75856.98,31.3,-0.1379,8e-05,14.54036]
[1776519668858,41.16,75852.11,31.3,-0.1383,8e-05,14.56811]
[1776519669670,41.16,75849.82,31.3,-0.13849,8e-05,14.58113]
[1776519669737,41.16,75849.82,31.3,-0.13849,8e-05,14.58113]
[1776519669988,41.16,75849.82,31.3,-0.13849,8e-05,14.58113]
[1776519670951,41.16,75849.82,31.3,-0.13849,8e-05,14.58113]
[1776519671246,41.17,75833.22,31.3,-0.13985,8e-05,14.67509]
[1776519673188,41.17,75833.47,31.3,-0.13983,8e-05,14.67385]
[1776519673289,41.17,75838.14,31.3,-0.13945,8e-05,14.6477]
[1776519673821,41.17,75838.14,31.3,-0.13945,8e-05,14.6477]
[1776519674227,41.17,75840.78,31.3,-0.13924,8e-05,14.63284]
[1776519677105,41.17,75842.79,31.3,-0.13908,8e-05,14.62194]
[1776519677353,41.17,75842.79,31.3,-0.13908,8e-05,14.62194]
[1776519677404,41.17,75842.79,31.3,-0.13908,8e-05,14.62194]
[1776519677428,41.17,75840.83,31.3,-0.13924,8e-05,14.63322]
[1776519678603,41.17,75855.66,31.3,-0.13804,8e-05,14.54965]
[1776519683814,41.17,75858.47,31.3,-0.13782,8e-05,14.53482]
[1776519684278,41.17,75858.47,31.3,-0.13782,8e-05,14.53482]
[1776519684574,41.18,75866.39,31.3,-0.13722,8e-05,14.49296]
[1776519685228,41.18,75866.39,31.3,-0.13722,8e-05,14.49296]
[1776519685230,41.18,75866.39,31.3,-0.13722,8e-05,14.49296]
[1776519685256,41.18,75876.17,31.3,-0.13644,8e-05,14.43807]
[1776519686748,41.18,75882.83,31.3,-0.13592,8e-05,14.40171]
[1776519690173,41.19,75901.55,31.3,-0.13447,8e-05,14.2998]
[1776519691889,41.19,75905.6,31.3,-0.13415,8e-05,14.27519]
[1776519692891,41.19,75905.29,31.3,-0.13417,8e-05,14.27694]
[1776519693856,41.2,75905.35,31.3,-0.13419,8e-05,14.27853]
[1776519694631,41.2,75900.99,31.3,-0.13456,8e-05,14.3048]
[1776519698644,41.2,75899.05,31.3,-0.1347,8e-05,14.31435]
[1776519698646,41.2,75899.05,31.3,-0.1347,8e-05,14.31435]
[1776519700650,41.2,75894.33,31.3,-0.13507,8e-05,14.34064]
[1776519700758,41.2,75892.06,31.3,-0.13525,8e-05,14.35341]
[1776519704561,41.2,75891.36,31.3,-0.13531,8e-05,14.35733]
[1776519705481,41.2,75892.84,31.3,-0.13519,8e-05,14.34899]
[1776519705494,41.2,75892.84,31.3,-0.13519,8e-05,14.34899]
[1776519705533,41.2,75895.29,31.3,-0.13499,8e-05,14.33523]
[1776519707923,41.2,75895.81,31.3,-0.13495,8e-05,14.33222]
[1776519713659,41.2,75896.64,31.3,-0.13488,8e-05,14.32715]
[1776519718156,41.2,75897.37,31.3,-0.13482,8e-05,14.3228]
[1776519723918,41.2,75897.99,31.3,-0.13476,8e-05,14.31891]
[1776519727158,41.2,75900.56,31.3,-0.13456,8e-05,14.30433]
[1776519727581,41.2,75900.56,31.3,-0.13456,8e-05,14.30433]
[1776519727647,41.2,75904.26,31.3,-0.13426,8e-05,14.2835]
[1776519727650,41.2,75904.26,31.3,-0.13426,8e-05,14.2835]
[1776519727656,41.2,75904.26,31.3,-0.13426,8e-05,14.2835]
[1776519728582,41.2,75916.76,31.3,-0.13327,8e-05,14.21303]
[1776519728657,41.2,75916.76,31.3,-0.13327,8e-05,14.21303]
[1776519728772,41.2,75916.76,31.3,-0.13327,8e-05,14.21303]
[1776519729521,41.2,75916.76,31.3,-0.13327,8e-05,14.21303]
[1776519729548,41.2,75922.73,31.3,-0.13279,8e-05,14.17935]
[1776519730855,41.2,75917.97,31.3,-0.13317,8e-05,14.20613]
[1776519736216,41.2,75918.51,31.3,-0.13313,8e-05,14.20298]
[1776519736262,41.2,75918.51,31.3,-0.13313,8e-05,14.20298]
[1776519736448,41.2,75921.73,31.3,-0.13287,8e-05,14.18486]
[1776519737147,41.2,75932.91,31.3,-0.13199,8e-05,14.12193]
[1776519738097,41.2,75932.91,31.3,-0.13199,8e-05,14.12193]
[1776519744482,41.19,75938.31,31.3,-0.13156,8e-05,14.09113]
[1776519744528,41.19,75938.31,31.3,-0.13156,8e-05,14.09113]
[1776519744584,41.19,75938.67,31.3,-0.13153,8e-05,14.08905]
[1776519750106,41.19,75937.66,31.3,-0.1316,8e-05,14.09395]
[1776519754549,41.19,75937.73,31.3,-0.13156,8e-05,14.08924]
[1776519759589,41.19,75931.5,31.3,-0.13204,8e-05,14.12353]
[1776519760176,41.19,75931.71,31.3,-0.13202,8e-05,14.12228]
[1776519765362,41.19,75929.91,31.3,-0.13217,8e-05,14.13267]
[1776519765931,41.19,75933.35,31.3,-0.1319,8e-05,14.11342]
[1776519766284,41.19,75945.24,31.3,-0.13097,8e-05,14.04682]
[1776519772260,41.19,75951.01,31.3,-0.13051,8e-05,14.01431]
[1776519777295,41.19,75952.49,31.3,-0.1304,8e-05,14.00596]
[1776519782340,41.19,75949.49,31.3,-0.13063,8e-05,14.02268]
[1776519786759,41.19,75953.81,31.3,-0.13029,8e-05,13.99847]
[1776519787713,41.19,75958.44,31.3,-0.12993,8e-05,13.97237]
[1776519788372,41.19,75969.45,31.3,-0.12908,8e-05,13.9106]
[1776519789290,41.19,75969.45,31.3,-0.12908,8e-05,13.9106]
[1776519790284,41.19,75972.87,31.3,-0.12881,8e-05,13.89142]
[1776519790988,41.19,75974.02,31.3,-0.12872,8e-05,13.88496]
[1776519792047,41.19,75980.91,31.3,-0.12819,8e-05,13.84641]
[1776519792927,41.19,75985.91,31.3,-0.12781,8e-05,13.8185]
[1776519797548,41.19,75984.63,31.3,-0.12791,8e-05,13.82597]
[1776519803478,41.19,75984.82,31.3,-0.1279,8e-05,13.82512]
[1776519804605,41.19,75984.82,31.3,-0.1279,8e-05,13.82512]
[1776519811532,41.19,75985.34,31.3,-0.12783,8e-05,13.81843]
[1776519813448,41.19,75985.03,31.3,-0.12785,8e-05,13.82016]
[1776519813485,41.19,75985.03,31.3,-0.12785,8e-05,13.82016]
[1776519813568,41.19,75985.03,31.3,-0.12785,8e-05,13.82016]
[1776519813669,41.19,75985.03,31.3,-0.12785,8e-05,13.82016]
[1776519815562,41.19,75969.68,31.3,-0.12903,8e-05,13.90583]
[1776519816335,41.19,75969.68,31.3,-0.12903,8e-05,13.90583]
[1776519821589,41.19,75968.54,31.3,-0.12911,8e-05,13.91154]
[1776519824514,41.19,75973.09,31.3,-0.12876,8e-05,13.88571]
[1776519829662,41.19,75973.76,31.3,-0.1287,8e-05,13.88138]
[1776519833645,41.19,75975.94,31.3,-0.12853,8e-05,13.86895]
[1776519835704,41.18,75990.67,31.3,-0.12739,8e-05,13.78647]
[1776519840784,41.19,75989.97,31.3,-0.12745,8e-05,13.79056]
[1776519843497,41.19,75990.76,31.3,-0.12739,8e-05,13.78617]
[1776519843557,41.19,75990.76,31.3,-0.12739,8e-05,13.78617]
[1776519843731,41.19,75990.76,31.3,-0.12739,8e-05,13.78617]
[1776519844924,41.19,75995.69,31.3,-0.12701,8e-05,13.7587]
[1776519850854,41.19,75991.13,31.3,-0.12736,8e-05,13.78438]
[1776519851791,41.19,75991.13,31.3,-0.12736,8e-05,13.78438]
[1776519856896,41.19,75995.74,31.3,-0.12701,8e-05,13.75875]
[1776519859269,41.19,75995.8,31.3,-0.12701,8e-05,13.75844]
[1776519863467,41.19,75996.13,31.3,-0.12698,8e-05,13.75664]
[1776519866685,41.19,75993.93,31.3,-0.12715,8e-05,13.76895]
[1776519867615,41.19,75994.52,31.3,-0.12711,8e-05,13.76564]
[1776519869673,41.19,75994.36,31.3,-0.12712,8e-05,13.76653]
[1776519871738,41.19,75994.17,31.3,-0.12713,8e-05,13.76756]
[1776519876220,41.19,75994.24,31.3,-0.1271,8e-05,13.76319]
[1776519877196,41.19,75994.3,31.3,-0.12709,8e-05,13.76283]
[1776519877301,41.19,75994.3,31.3,-0.12709,8e-05,13.76283]
[1776519880059,41.19,75983.48,31.3,-0.12792,8e-05,13.82316]
[1776519882051,41.19,75984.32,31.3,-0.12786,8e-05,13.81837]
[1776519882657,41.19,75984.32,31.3,-0.12786,8e-05,13.81837]
[1776519883284,41.19,75984.56,31.3,-0.12783,8e-05,13.81683]
[1776519884533,41.18,75984.61,31.3,-0.12783,8e-05,13.81646]
[1776519890578,41.18,75979.19,31.3,-0.12824,8e-05,13.84613]
[1776519896172,41.18,75978.8,31.3,-0.12826,8e-05,13.8475]
[1776519901208,41.18,75980.02,31.3,-0.12815,8e-05,13.84003]
[1776519904231,41.18,75990.7,31.3,-0.12733,8e-05,13.78016]
[1776519907417,41.18,75993.39,31.3,-0.12713,8e-05,13.76514]
[1776519908701,41.18,75994.22,31.3,-0.12706,8e-05,13.76051]
[1776519908867,41.18,75994.58,31.3,-0.12703,8e-05,13.75852]
[1776519909001,41.18,75994.58,31.3,-0.12703,8e-05,13.75852]
[1776519913513,41.18,75995.95,31.3,-0.12693,8e-05,13.75094]
[1776519913556,41.18,75995.95,31.3,-0.12693,8e-05,13.75094]
[1776519915434,41.18,75995.96,31.3,-0.12693,8e-05,13.75091]
[1776519915517,41.18,75995.96,31.3,-0.12693,8e-05,13.75091]
[1776519919278,41.18,75989.8,31.3,-0.1274,8e-05,13.78528]
[1776519920089,41.18,75985.65,31.3,-0.12772,8e-05,13.80844]
[1776519924683,41.18,75972.53,31.3,-0.12872,8e-05,13.8813]
[1776519928243,41.18,75978.7,31.3,-0.12824,8e-05,13.84621]
[1776519930312,41.18,75980.82,31.3,-0.12807,8e-05,13.83415]
[1776519936455,41.17,75972.93,31.3,-0.12864,8e-05,13.87352]
[1776519941490,41.17,75974.42,31.3,-0.12852,8e-05,13.86454]
[1776519946525,41.17,75973.65,31.3,-0.12857,8e-05,13.8683]
[1776519951562,41.17,75974.58,31.3,-0.12849,8e-05,13.86258]
[1776519956596,41.17,75974.89,31.3,-0.12846,8e-05,13.86038]
[1776519961631,41.17,75973.59,31.3,-0.12856,8e-05,13.86723]
[1776519963521,41.17,75973.48,31.3,-0.12856,8e-05,13.86775]
[1776519963721,41.17,75973.48,31.3,-0.12856,8e-05,13.86775]
[1776519965259,41.17,75958.97,31.3,-0.12968,8e-05,13.94873]
[1776519971034,41.17,75964.89,31.3,-0.12921,8e-05,13.91454]
[1776519973063,41.16,75973.01,31.3,-0.12858,8e-05,13.86888]
[1776519976629,41.16,75962.06,31.3,-0.12942,8e-05,13.92986]
[1776519976642,41.16,75962.06,31.3,-0.12942,8e-05,13.92986]
[1776519976671,41.16,75962.06,31.3,-0.12942,8e-05,13.92986]
[1776519976798,41.16,75962.06,31.3,-0.12942,8e-05,13.92986]
[1776519976875,41.16,75955.23,31.3,-0.12995,8e-05,13.96797]
[1776519977749,41.16,75940.32,31.3,-0.13112,8e-05,14.05173]
[1776519979056,41.16,75933.04,31.3,-0.13169,8e-05,14.09261]
[1776519984802,41.16,75938.86,31.3,-0.13123,8e-05,14.06011]
[1776519989836,41.17,75942.05,31.3,-0.13099,8e-05,14.04276]
[1776519994872,41.17,75934.46,31.3,-0.13157,8e-05,14.08207]
[1776519999907,41.17,75933.25,31.3,-0.13166,8e-05,14.08917]
[1776520004942,41.17,75941.26,31.3,-0.13104,8e-05,14.04477]
[1776520010152,41.17,75943.78,31.3,-0.13085,8e-05,14.0312]
[1776520016177,41.17,75940.09,31.3,-0.13115,8e-05,14.05268]
[1776520021214,41.17,75942.33,31.3,-0.13099,8e-05,14.04078]
[1776520027096,41.18,75940.4,31.3,-0.13115,8e-05,14.05256]
[1776520032599,41.18,75941.23,31.3,-0.13109,8e-05,14.0484]
[1776520032893,41.18,75941.23,31.3,-0.13109,8e-05,14.0484]
[1776520032907,41.18,75940.96,31.3,-0.13112,8e-05,14.05017]
[1776520034539,41.18,75950.13,31.3,-0.1304,8e-05,13.99873]
[1776520042201,41.18,75961.37,31.3,-0.12953,8e-05,13.93634]
[1776520042974,41.18,75961.37,31.3,-0.12953,8e-05,13.93634]
[1776520048946,41.18,75965.75,31.3,-0.12919,8e-05,13.91148]
[1776520053909,41.18,75973.39,31.3,-0.12857,8e-05,13.86459]
[1776520056046,41.18,75977.3,31.3,-0.12827,8e-05,13.84271]
[1776520057198,41.18,75978.49,31.3,-0.12817,8e-05,13.83606]
[1776520057201,41.18,75978.49,31.3,-0.12817,8e-05,13.83606]
[1776520058183,41.18,75980.3,31.3,-0.12804,8e-05,13.82596]
[1776520063304,41.18,75992.38,31.3,-0.12711,8e-05,13.75878]
[1776520064522,41.18,75992.39,31.3,-0.12711,8e-05,13.75894]
[1776520070398,41.18,75990.41,31.3,-0.12727,8e-05,13.77063]
[1776520074425,41.18,76001.13,31.3,-0.12646,8e-05,13.71117]
[1776520079462,41.18,75996.46,31.3,-0.12682,8e-05,13.73778]
[1776520084497,41.18,75993.44,31.3,-0.12706,8e-05,13.75499]
[1776520089532,41.18,76002.43,31.3,-0.12638,8e-05,13.70511]
[1776520092255,41.19,76003.49,31.3,-0.1263,8e-05,13.69942]
[1776520093943,41.19,76003.73,31.3,-0.12628,8e-05,13.69819]
[1776520099602,41.19,76013.22,31.3,-0.12557,8e-05,13.64564]
[1776520104866,41.19,76016.83,31.3,-0.1253,8e-05,13.62584]
[1776520105028,41.19,76016.83,31.3,-0.1253,8e-05,13.62584]
[1776520110679,41.19,76013.6,31.3,-0.12555,8e-05,13.64417]
[1776520115656,41.19,76013.79,31.3,-0.1255,8e-05,13.63931]
[1776520115868,41.19,76015.05,31.3,-0.12541,8e-05,13.6323]
[1776520117222,41.19,76019.36,31.3,-0.12508,8e-05,13.60822]
[1776520119580,41.19,76021.09,31.3,-0.12495,8e-05,13.59835]
[1776520120531,41.19,76021.87,31.3,-0.12489,8e-05,13.5939]
[1776520125475,41.19,76021.58,31.3,-0.1249,8e-05,13.59478]
[1776520129106,41.18,76022.33,31.3,-0.12483,8e-05,13.59004]
[1776520135071,41.18,76023.28,31.3,-0.12475,8e-05,13.58395]
[1776520140807,41.18,76029.32,31.3,-0.12429,8e-05,13.54988]
[1776520143547,41.18,76029.69,31.3,-0.12426,8e-05,13.54755]
[1776520147784,41.18,76034.93,31.3,-0.12386,8e-05,13.51825]
[1776520152191,41.18,76041.52,31.3,-0.12337,7e-05,13.48153]
[1776520152344,41.18,76041.52,31.3,-0.12337,7e-05,13.48153]
[1776520152424,41.18,76041.52,31.3,-0.12337,7e-05,13.48153]
[1776520152598,41.18,76041.52,31.3,-0.12337,7e-05,13.48153]
[1776520152711,41.18,76041.52,31.3,-0.12337,7e-05,13.48153]
[1776520153024,41.18,76041.52,31.3,-0.12337,7e-05,13.48153]
[1776520153070,41.18,76055.91,31.3,-0.12229,7e-05,13.40162]
[1776520159015,41.18,76063.73,31.3,-0.12172,7e-05,13.35852]
[1776520163785,41.18,76060.64,31.3,-0.12195,7e-05,13.37576]
[1776520166480,41.18,76059.41,31.3,-0.12204,7e-05,13.38266]
[1776520166504,41.18,76059.41,31.3,-0.12204,7e-05,13.38266]
[1776520166860,41.18,76059.41,31.3,-0.12204,7e-05,13.38266]
[1776520167071,41.18,76046.64,31.3,-0.12299,7e-05,13.45358]
[1776520167939,41.18,76046.64,31.3,-0.12299,7e-05,13.45358]
[1776520168313,41.18,76043.6,31.3,-0.12322,7e-05,13.47037]
[1776520170136,41.18,76046.93,31.3,-0.12297,7e-05,13.45168]
[1776520175096,41.18,76048.55,31.3,-0.12281,7e-05,13.43849]
[1776520181677,41.18,76047.77,31.3,-0.12286,7e-05,13.44212]
[1776520184202,41.18,76047.18,31.3,-0.1229,7e-05,13.445]
[1776520185506,41.18,76070.37,31.3,-0.12118,7e-05,13.31625]
[1776520191478,41.18,76070.81,31.3,-0.12115,7e-05,13.31423]
[1776520197288,41.18,76071.08,31.3,-0.12113,7e-05,13.31317]
[1776520202323,41.18,76069.28,31.3,-0.12127,7e-05,13.32334]
[1776520204025,41.18,76069.28,31.3,-0.12127,7e-05,13.32334]
[1776520208529,41.18,76078.36,31.3,-0.1206,7e-05,13.27325]
[1776520208542,41.18,76079.04,31.3,-0.12055,7e-05,13.26953]
[1776520209372,41.18,76092.78,31.3,-0.11954,7e-05,13.19358]
[1776520211760,41.18,76094.25,31.3,-0.11943,7e-05,13.18531]
[1776520211861,41.18,76099.81,31.3,-0.11903,7e-05,13.15452]
[1776520212757,41.18,76099.81,31.3,-0.11903,7e-05,13.15452]
[1776520214171,41.18,76103.35,31.3,-0.11877,7e-05,13.13496]
[1776520214174,41.18,76103.35,31.3,-0.11877,7e-05,13.13496]
[1776520217231,41.18,76110.28,31.3,-0.11825,7e-05,13.09588]
[1776520220789,41.18,76112.75,31.3,-0.11807,7e-05,13.08174]
[1776520220825,41.18,76112.75,31.3,-0.11807,7e-05,13.08174]
[1776520220849,41.18,76112.75,31.3,-0.11807,7e-05,13.08174]
[1776520226219,41.18,76114.21,31.3,-0.11795,7e-05,13.07282]
[1776520229709,41.17,76113.64,31.3,-0.11799,7e-05,13.07547]
[1776520231912,41.17,76124.68,31.3,-0.11719,7e-05,13.01447]
[1776520236152,41.17,76129.95,31.3,-0.11677,7e-05,12.98143]
[1776520236262,41.17,76130.22,31.3,-0.11676,7e-05,12.97998]
[1776520236941,41.17,76130.22,31.3,-0.11676,7e-05,12.97998]
[1776520237261,41.17,76137.27,31.3,-0.11625,7e-05,12.9412]
[1776520237835,41.17,76137.27,31.3,-0.11625,7e-05,12.9412]
[1776520240191,41.17,76160.97,31.3,-0.11456,7e-05,12.8111]
[1776520240882,41.17,76160.97,31.3,-0.11456,7e-05,12.8111]
[1776520243216,41.18,76169.31,31.3,-0.11397,7e-05,12.76596]
[1776520244170,41.18,76165.35,31.3,-0.11426,7e-05,12.788]
[1776520249659,41.18,76161.86,31.3,-0.11451,7e-05,12.80718]
[1776520250229,41.18,76161.86,31.3,-0.11451,7e-05,12.80718]
[1776520256710,41.18,76158.25,31.3,-0.11476,7e-05,12.82665]
[1776520259273,41.17,76157.08,31.3,-0.11484,7e-05,12.83289]
[1776520265222,41.17,76152.79,31.3,-0.11514,7e-05,12.85617]
[1776520274836,41.17,76155.63,31.3,-0.11493,7e-05,12.83951]
[1776520279871,41.17,76162.81,31.3,-0.11441,7e-05,12.79993]
[1776520284912,41.17,76158.01,31.3,-0.11475,7e-05,12.82623]
[1776520289946,41.17,76159.82,31.3,-0.11462,7e-05,12.81612]
[1776520294982,41.17,76158.5,31.3,-0.11469,7e-05,12.81938]
[1776520300019,41.17,76160.66,31.3,-0.11453,7e-05,12.80731]
[1776520303038,41.17,76147.51,31.3,-0.11547,7e-05,12.87939]
[1776520308237,41.17,76148.05,31.3,-0.11542,7e-05,12.87599]
[1776520314116,41.17,76148.09,31.3,-0.11541,7e-05,12.8751]
[1776520316130,41.17,76161.97,31.3,-0.11442,7e-05,12.79879]
[1776520321165,41.17,76161.95,31.3,-0.11442,7e-05,12.79903]
[1776520326200,41.17,76156.81,31.3,-0.11479,7e-05,12.82717]
[1776520328441,41.17,76161.67,31.3,-0.11444,7e-05,12.80045]
[1776520330563,41.17,76170.14,31.3,-0.11384,7e-05,12.75405]
[1776520333249,41.17,76158.79,31.3,-0.11465,7e-05,12.81653]
[1776520333337,41.17,76158.79,31.3,-0.11465,7e-05,12.81653]
[1776520337277,41.17,76171.16,31.3,-0.11377,7e-05,12.74865]
[1776520342312,41.17,76166.86,31.3,-0.11408,7e-05,12.7725]
[1776520343371,41.17,76177.47,31.3,-0.11333,7e-05,12.71442]
[1776520349362,41.17,76178.52,31.3,-0.11327,7e-05,12.70944]
[1776520354736,41.17,76179.3,31.3,-0.11319,7e-05,12.7018]
[1776520356731,41.17,76175.41,31.3,-0.11347,7e-05,12.72334]
[1776520362453,41.17,76180.05,31.3,-0.11314,7e-05,12.69822]
[1776520368092,41.17,76181.05,31.3,-0.11307,7e-05,12.69282]
[1776520373529,41.17,76176.99,31.3,-0.11336,7e-05,12.71508]
[1776520376749,41.17,76175.3,31.3,-0.11348,7e-05,12.72431]
[1776520376978,41.17,76175.3,31.3,-0.11348,7e-05,12.72431]
[1776520377356,41.17,76175.3,31.3,-0.11348,7e-05,12.72431]
[1776520382361,41.17,76168.38,31.3,-0.11397,7e-05,12.76258]
[1776520384165,41.17,76170.13,31.3,-0.11385,7e-05,12.75329]
[1776520389939,41.18,76173.68,31.3,-0.11361,7e-05,12.73428]
[1776520390064,41.18,76173.68,31.3,-0.11361,7e-05,12.73428]
[1776520391746,41.18,76183.81,31.3,-0.1129,7e-05,12.67898]
[1776520397699,41.18,76191.1,31.3,-0.1124,7e-05,12.63999]
[1776520402734,41.18,76191.7,31.3,-0.11236,7e-05,12.63733]
[1776520405838,41.18,76191.33,31.3,-0.11239,7e-05,12.63964]
[1776520411797,41.18,76191.31,31.3,-0.11238,7e-05,12.63691]
[1776520416832,41.18,76195.16,31.3,-0.11212,7e-05,12.61671]
[1776520422235,41.19,76185.64,31.3,-0.11279,7e-05,12.66954]
[1776520427910,41.19,76186.63,31.3,-0.11274,7e-05,12.66516]
[1776520433421,41.19,76184.03,31.3,-0.11293,7e-05,12.68014]
[1776520436717,41.19,76181.54,31.3,-0.11311,7e-05,12.69401]
[1776520437084,41.19,76181.54,31.3,-0.11311,7e-05,12.69401]
[1776520443432,41.19,76173.82,31.3,-0.11367,7e-05,12.73762]
[1776520449067,41.2,76174.53,31.3,-0.11363,7e-05,12.73462]
[1776520450348,41.2,76174.53,31.3,-0.11363,7e-05,12.73462]
[1776520460145,41.2,76187.04,31.3,-0.11277,7e-05,12.66767]
[1776520465180,41.2,76186.7,31.3,-0.11281,7e-05,12.67063]
[1776520466715,41.2,76186.56,31.3,-0.11282,7e-05,12.6716]
[1776520472229,41.2,76186.91,31.3,-0.11277,7e-05,12.6664]
[1776520477264,41.2,76188.93,31.3,-0.11264,7e-05,12.65594]
[1776520481733,41.21,76183.57,31.3,-0.11302,7e-05,12.68571]
[1776520485913,41.21,76173.59,31.3,-0.11373,7e-05,12.74096]
[1776520491362,41.21,76174.06,31.3,-0.11371,7e-05,12.73907]
[1776520496397,41.21,76174.16,31.3,-0.11371,7e-05,12.73901]
[1776520501432,41.21,76174.66,31.3,-0.11368,7e-05,12.7367]
[1776520501492,41.21,76174.66,31.3,-0.11368,7e-05,12.7367]
[1776520507474,41.21,76175.12,31.3,-0.11365,7e-05,12.73463]
[1776520511545,41.21,76165.28,31.3,-0.11435,7e-05,12.78858]
[1776520511547,41.21,76165.28,31.3,-0.11435,7e-05,12.78858]
[1776520516740,41.21,76157.02,31.3,-0.11493,7e-05,12.83354]
[1776520523590,41.21,76159.11,31.3,-0.11477,7e-05,12.82151]
[1776520528624,41.21,76159.92,31.3,-0.11471,7e-05,12.81675]
[1776520533660,41.21,76159.08,31.3,-0.11474,7e-05,12.81712]
[1776520538694,41.21,76158.66,31.3,-0.11476,7e-05,12.81904]
[1776520543730,41.21,76160.94,31.3,-0.1146,7e-05,12.80619]
[1776520544546,41.21,76160.94,31.3,-0.1146,7e-05,12.80619]
[1776520549771,41.21,76161.98,31.3,-0.11452,7e-05,12.80008]
[1776520555124,41.21,76162.62,31.3,-0.11447,7e-05,12.79639]
[1776520560849,41.2,76162.22,31.3,-0.11449,7e-05,12.79809]
[1776520565883,41.2,76161.54,31.3,-0.11454,7e-05,12.8015]
[1776520566555,41.2,76161.54,31.3,-0.11454,7e-05,12.8015]
[1776520571926,41.2,76162.2,31.3,-0.11449,7e-05,12.7975]
[1776520575955,41.2,76175.45,31.3,-0.11355,7e-05,12.7247]
[1776520580991,41.2,76174.21,31.3,-0.11363,7e-05,12.73158]
[1776520586027,41.2,76172.79,31.3,-0.11374,7e-05,12.73951]
[1776520586578,41.2,76172.79,31.3,-0.11374,7e-05,12.73951]
[1776520592069,41.2,76170.14,31.3,-0.1139,7e-05,12.75029]
[1776520597104,41.2,76160.95,31.3,-0.11455,7e-05,12.80058]
[1776520602139,41.2,76160.97,31.3,-0.11454,7e-05,12.80019]
[1776520607174,41.2,76158.04,31.3,-0.11475,7e-05,12.81591]
[1776520612209,41.2,76152.6,31.3,-0.11513,7e-05,12.84533]
[1776520617243,41.2,76152.03,31.3,-0.11516,7e-05,12.8479]
[1776520622278,41.2,76153.7,31.3,-0.11504,7e-05,12.83829]
[1776520627314,41.2,76153.37,31.3,-0.11506,7e-05,12.83969]
[1776520632417,41.2,76152.99,31.3,-0.11508,7e-05,12.84146]
[1776520638393,41.19,76150.53,31.3,-0.11525,7e-05,12.85431]
[1776520639722,41.19,76150.53,31.3,-0.11525,7e-05,12.85423]
[1776520639725,41.19,76150.53,31.3,-0.11525,7e-05,12.85423]
[1776520640407,41.2,76150.9,31.3,-0.11522,7e-05,12.85237]
[1776520645442,41.2,76150.52,31.3,-0.11526,7e-05,12.85531]
[1776520650477,41.2,76149.74,31.3,-0.11533,7e-05,12.86044]
[1776520655512,41.2,76149.43,31.3,-0.11533,7e-05,12.85912]
[1776520661554,41.2,76149.34,31.3,-0.11535,7e-05,12.86068]
[1776520669610,41.21,76146.08,31.3,-0.1156,7e-05,12.88]
[1776520669870,41.21,76146.08,31.3,-0.1156,7e-05,12.88]
[1776520673632,41.21,76140.39,31.3,-0.11601,7e-05,12.91166]
[1776520678672,41.21,76139.49,31.3,-0.11609,7e-05,12.91728]
[1776520683708,41.21,76148.71,31.3,-0.11544,7e-05,12.86741]
[1776520688743,41.21,76144.97,31.3,-0.11571,7e-05,12.88883]
[1776520693779,41.21,76146.77,31.3,-0.1156,7e-05,12.87975]
[1776520698813,41.22,76147.17,31.3,-0.11558,7e-05,12.87841]
[1776520703850,41.22,76146.51,31.3,-0.11564,7e-05,12.8829]
[1776520708886,41.22,76145.02,31.3,-0.11575,7e-05,12.8919]
[1776520714928,41.22,76145.22,31.3,-0.11572,7e-05,12.88786]
[1776520719963,41.22,76146.4,31.3,-0.11565,7e-05,12.88219]
[1776520724998,41.23,76146.55,31.3,-0.11565,7e-05,12.88221]
[1776520728124,41.23,76146.83,31.3,-0.11563,7e-05,12.88084]
[1776520728129,41.23,76146.83,31.3,-0.11563,7e-05,12.88084]
[1776520728211,41.23,76146.83,31.3,-0.11564,7e-05,12.88135]
[1776520734088,41.23,76156.38,31.3,-0.11496,7e-05,12.82963]
[1776520735482,41.23,76158.84,31.3,-0.11479,7e-05,12.81652]
[1776520737852,41.23,76159.49,31.3,-0.11475,7e-05,12.81318]
[1776520743521,41.23,76161.32,31.3,-0.11462,7e-05,12.80321]
[1776520749171,41.23,76169.97,31.3,-0.11401,7e-05,12.75619]
[1776520751704,41.23,76170.18,31.3,-0.114,7e-05,12.75513]
[1776520757343,41.23,76169.7,31.3,-0.11403,7e-05,12.75779]
[1776520763269,41.23,76165.82,31.3,-0.1143,7e-05,12.77865]
[1776520764089,41.23,76165.82,31.3,-0.1143,7e-05,12.77865]
[1776520766743,41.23,76158.71,31.3,-0.11481,7e-05,12.81773]
[1776520767749,41.23,76157.44,31.3,-0.1149,7e-05,12.82487]
[1776520768004,41.23,76156.04,31.3,-0.115,7e-05,12.83255]
[1776520773396,41.23,76151.13,31.3,-0.11533,7e-05,12.85643]
[1776520778431,41.24,76152.58,31.3,-0.11524,7e-05,12.84931]
[1776520783466,41.24,76152.06,31.3,-0.11529,7e-05,12.85286]
[1776520788501,41.24,76152.13,31.3,-0.11529,7e-05,12.85316]
[1776520793701,41.24,76152.51,31.3,-0.11527,7e-05,12.85164]
[1776520799578,41.24,76150.31,31.3,-0.11544,7e-05,12.86459]
[1776520801417,41.24,76151.01,31.3,-0.11539,7e-05,12.86088]
[1776520802842,41.24,76165.27,31.3,-0.11438,7e-05,12.78284]
[1776520802843,41.24,76165.27,31.3,-0.11438,7e-05,12.78284]
[1776520808644,41.24,76166.49,31.3,-0.11429,7e-05,12.77638]
[1776520811720,41.24,76168.01,31.3,-0.11419,7e-05,12.76813]
[1776520814285,41.24,76169.57,31.3,-0.11407,7e-05,12.75953]
[1776520819721,41.24,76169.61,31.3,-0.11407,7e-05,12.75899]
[1776520824756,41.24,76175.59,31.3,-0.11364,7e-05,12.72614]
[1776520824836,41.24,76175.59,31.3,-0.11364,7e-05,12.72614]
[1776520828784,41.24,76188.28,31.3,-0.11275,7e-05,12.65684]
[1776520833819,41.24,76184.96,31.3,-0.11296,7e-05,12.67148]
[1776520838855,41.24,76177.51,31.3,-0.11349,7e-05,12.71234]
[1776520843890,41.24,76186.44,31.3,-0.11286,7e-05,12.6636]
[1776520848925,41.25,76190.89,31.3,-0.11255,7e-05,12.63977]
[1776520853628,41.25,76190.84,31.3,-0.11256,7e-05,12.64036]
[1776520858995,41.25,76194.37,31.3,-0.11232,7e-05,12.62211]
[1776520864032,41.25,76184.24,31.3,-0.11304,7e-05,12.67793]
[1776520868302,41.25,76197.74,31.3,-0.1121,7e-05,12.60461]
[1776520874100,41.25,76198.37,31.3,-0.11207,7e-05,12.60224]
[1776520879135,41.25,76196.34,31.3,-0.11222,7e-05,12.61421]
[1776520884170,41.26,76193.11,31.3,-0.11246,7e-05,12.63267]
[1776520889205,41.26,76193.6,31.3,-0.11243,7e-05,12.63074]
[1776520894240,41.26,76193.41,31.3,-0.11243,7e-05,12.62868]
[1776520899619,41.26,76193.27,31.3,-0.11245,7e-05,12.63005]
[1776520905396,41.26,76193.77,31.3,-0.11242,7e-05,12.62795]
[1776520911359,41.27,76194.24,31.3,-0.1124,7e-05,12.62691]
[1776520916394,41.27,76194.79,31.3,-0.11238,7e-05,12.62482]
[1776520921429,41.27,76191.19,31.3,-0.11264,7e-05,12.6454]
[1776520927471,41.27,76189.4,31.3,-0.11278,7e-05,12.65623]
[1776520932506,41.27,76189.93,31.3,-0.11275,7e-05,12.65401]
[1776520937541,41.28,76187.89,31.3,-0.1129,7e-05,12.66577]
[1776520942576,41.28,76188.13,31.3,-0.11289,7e-05,12.66502]
[1776520949625,41.28,76188.29,31.3,-0.11289,7e-05,12.66492]
[1776520954660,41.28,76188.68,31.3,-0.11284,7e-05,12.65946]
[1776520959696,41.28,76186.54,31.3,-0.113,7e-05,12.67172]
[1776520960377,41.28,76186.54,31.3,-0.113,7e-05,12.67172]
[1776520960616,41.28,76186.54,31.3,-0.113,7e-05,12.67172]
[1776520962291,41.28,76172.53,31.3,-0.11399,7e-05,12.74845]
[1776520970791,41.28,76175.15,31.3,-0.11382,7e-05,12.73512]
[1776520975825,41.29,76174.1,31.3,-0.1139,7e-05,12.74133]
[1776520980860,41.29,76173.85,31.3,-0.11392,7e-05,12.74307]
[1776520985895,41.29,76173.64,31.3,-0.11394,7e-05,12.74458]
[1776520990471,41.29,76173.49,31.3,-0.11395,7e-05,12.74568]
[1776520995965,41.29,76173.67,31.3,-0.11394,7e-05,12.74457]
[1776520999652,41.29,76170.81,31.3,-0.11414,7e-05,12.76005]
[1776520999920,41.29,76170.81,31.3,-0.11414,7e-05,12.76005]
[1776521001951,41.29,76153.06,31.3,-0.1154,7e-05,12.8571]
[1776521009978,41.29,76154.91,31.3,-0.11526,7e-05,12.8464]
[1776521011955,41.29,76154.23,31.3,-0.11531,7e-05,12.84996]
[1776521018505,41.28,76153.51,31.3,-0.11532,7e-05,12.84943]
[1776521024162,41.28,76153.03,31.3,-0.11535,7e-05,12.85147]
[1776521029197,41.28,76151.83,31.3,-0.11543,7e-05,12.85758]
[1776521035239,41.28,76151.32,31.3,-0.11546,7e-05,12.85979]
[1776521040274,41.28,76151.1,31.3,-0.11547,7e-05,12.8605]
[1776521047325,41.28,76151.82,31.3,-0.11541,7e-05,12.85593]
[1776521052360,41.28,76154.87,31.3,-0.11519,7e-05,12.83896]
[1776521057395,41.28,76153.18,31.3,-0.1153,7e-05,12.84788]
[1776521063437,41.28,76153.06,31.3,-0.11531,7e-05,12.84809]
[1776521068472,41.27,76153.64,31.3,-0.11526,7e-05,12.84457]
[1776521073507,41.27,76155.33,31.3,-0.11511,7e-05,12.83112]
[1776521078542,41.27,76154.9,31.3,-0.11514,7e-05,12.83326]
[1776521083334,41.27,76151.96,31.3,-0.11534,7e-05,12.84919]
[1776521088188,41.27,76141.23,31.3,-0.1161,7e-05,12.90749]
[1776521088613,41.27,76140.74,31.3,-0.11614,7e-05,12.91003]
[1776521093649,41.27,76138.47,31.3,-0.11631,7e-05,12.92301]
[1776521097534,41.27,76138.13,31.3,-0.11633,7e-05,12.92511]
[1776521099041,41.27,76137.73,31.3,-0.11636,7e-05,12.92739]
[1776521104698,41.27,76146.57,31.3,-0.11574,7e-05,12.87942]
[1776521104730,41.27,76146.89,31.3,-0.11572,7e-05,12.87781]
[1776521109768,41.27,76153.47,31.3,-0.11524,7e-05,12.84153]
[1776521114803,41.27,76147.55,31.3,-0.11566,7e-05,12.87382]
[1776521119838,41.27,76146.08,31.3,-0.11576,7e-05,12.88157]
[1776521120479,41.27,76146.08,31.3,-0.11576,7e-05,12.88157]
[1776521120492,41.27,76146.08,31.3,-0.11576,7e-05,12.88157]
[1776521120535,41.27,76146.08,31.3,-0.11576,7e-05,12.88157]
[1776521120845,41.27,76140.51,31.3,-0.11617,7e-05,12.91227]
[1776521124770,41.27,76131.85,31.3,-0.11679,7e-05,12.96]
[1776521125397,41.27,76131.81,31.3,-0.11679,7e-05,12.96026]
[1776521125604,41.27,76131.81,31.3,-0.11679,7e-05,12.96026]
[1776521133644,41.27,76129.94,31.3,-0.11693,7e-05,12.97063]
[1776521134762,41.27,76129.94,31.3,-0.1169,7e-05,12.9669]
[1776521140989,41.27,76127.31,31.3,-0.11709,7e-05,12.98145]
[1776521143944,41.27,76127.06,31.3,-0.11711,7e-05,12.98283]
[1776521149132,41.27,76128.14,31.3,-0.11703,7e-05,12.97689]
[1776521158034,41.27,76128.64,31.3,-0.117,7e-05,12.97411]
[1776521159426,41.27,76117.37,31.3,-0.11781,7e-05,13.036]
[1776521165226,41.27,76113.32,31.3,-0.1181,7e-05,13.05762]
[1776521170198,41.27,76129.63,31.3,-0.11691,7e-05,12.96723]
[1776521175233,41.27,76130.74,31.3,-0.11683,7e-05,12.96126]
[1776521180269,41.27,76125.75,31.3,-0.11719,7e-05,12.98865]
[1776521186311,41.27,76125.95,31.3,-0.11717,7e-05,12.9874]
[1776521191346,41.27,76129.32,31.3,-0.1169,7e-05,12.96485]
[1776521197203,41.27,76130.23,31.3,-0.11683,7e-05,12.95983]
[1776521197636,41.27,76130.23,31.3,-0.11683,7e-05,12.95983]
[1776521198859,41.27,76130.61,31.3,-0.11681,7e-05,12.95774]
[1776521203511,41.27,76136.58,31.3,-0.11638,7e-05,12.92514]
[1776521205502,41.27,76136.62,31.3,-0.11638,7e-05,12.92505]
[1776521206044,41.27,76138.77,31.3,-0.11622,7e-05,12.91319]
[1776521209905,41.27,76150.27,31.3,-0.1154,7e-05,12.85008]
[1776521215514,41.27,76151.9,31.3,-0.11528,7e-05,12.84135]
[1776521220549,41.27,76156.83,31.3,-0.11494,7e-05,12.81457]
[1776521225584,41.27,76156.88,31.3,-0.11494,7e-05,12.81463]
[1776521230620,41.27,76147.21,31.3,-0.11563,7e-05,12.86788]
[1776521236015,41.27,76150.76,31.3,-0.11538,7e-05,12.8484]
[1776521241701,41.27,76156.57,31.3,-0.11497,7e-05,12.81699]
[1776521247742,41.28,76155.98,31.3,-0.11501,7e-05,12.82063]
[1776521252778,41.28,76155.28,31.3,-0.11504,7e-05,12.82084]
[1776521257813,41.28,76155.28,31.3,-0.11504,7e-05,12.82115]
[1776521262848,41.28,76155.82,31.3,-0.11501,7e-05,12.81846]
[1776521267882,41.28,76156.76,31.3,-0.11494,7e-05,12.81359]
[1776521273925,41.28,76157.03,31.3,-0.11493,7e-05,12.81247]
[1776521278959,41.28,76158.05,31.3,-0.11486,7e-05,12.80722]
[1776521285007,41.28,76160.14,31.3,-0.11472,7e-05,12.79619]
[1776521290037,41.28,76155.58,31.3,-0.11505,7e-05,12.82153]
[1776521290946,41.28,76155.58,31.3,-0.11505,7e-05,12.82153]
[1776521290975,41.28,76155.58,31.3,-0.11505,7e-05,12.82153]
[1776521291145,41.28,76155.58,31.3,-0.11505,7e-05,12.82153]
[1776521291317,41.28,76154.29,31.3,-0.11514,7e-05,12.82863]
[1776521292681,41.28,76149.32,31.3,-0.1155,7e-05,12.85601]
[1776521294703,41.28,76148.48,31.3,-0.11556,7e-05,12.86082]
[1776521298605,41.28,76149.36,31.3,-0.1155,7e-05,12.85644]
[1776521299100,41.28,76151.35,31.3,-0.11536,7e-05,12.8455]
[1776521304134,41.28,76152.72,31.3,-0.11526,7e-05,12.83796]
[1776521309194,41.28,76157.5,31.3,-0.11492,7e-05,12.81178]
[1776521309198,41.28,76157.5,31.3,-0.11492,7e-05,12.81178]
[1776521309309,41.28,76157.5,31.3,-0.11492,7e-05,12.81178]
[1776521309269,41.28,76158.68,31.3,-0.11484,7e-05,12.80535]
[1776521310177,41.28,76159.6,31.3,-0.11477,7e-05,12.80047]
[1776521313405,41.28,76160.35,31.3,-0.1147,7e-05,12.79297]
[1776521319324,41.29,76168.74,31.3,-0.1141,7e-05,12.74731]
[1776521320483,41.29,76176.7,31.3,-0.11354,7e-05,12.704]
[1776521323437,41.29,76183.74,31.3,-0.11305,7e-05,12.66566]
[1776521330317,41.29,76189.23,31.3,-0.11267,7e-05,12.63621]
[1776521337367,41.29,76187.27,31.3,-0.11281,7e-05,12.64742]
[1776521343411,41.29,76187.68,31.3,-0.11279,7e-05,12.6457]
[1776521346353,41.29,76191.3,31.3,-0.11254,7e-05,12.62606]
[1776521351987,41.29,76200.3,31.3,-0.11192,7e-05,12.57799]
[1776521352016,41.29,76200.3,31.3,-0.11192,7e-05,12.57799]
[1776521352163,41.29,76200.3,31.3,-0.11192,7e-05,12.57799]
[1776521353361,41.29,76182.82,31.3,-0.11315,7e-05,12.67374]
[1776521354657,41.29,76168.44,31.3,-0.11417,7e-05,12.75229]
[1776521356265,41.29,76168.44,31.3,-0.11417,7e-05,12.75229]
[1776521361538,41.29,76161.55,31.3,-0.11465,7e-05,12.78943]
[1776521366573,41.29,76161.12,31.3,-0.11467,7e-05,12.7911]
[1776521368747,41.29,76161.12,31.3,-0.11467,7e-05,12.7911]
[1776521374629,41.29,76160.82,31.3,-0.11465,7e-05,12.78772]
[1776521379664,41.29,76158.22,31.3,-0.11482,7e-05,12.8011]
[1776521385706,41.28,76157.28,31.3,-0.11488,7e-05,12.80527]
[1776521390741,41.28,76155.96,31.3,-0.11496,7e-05,12.81166]
[1776521395776,41.28,76156.92,31.3,-0.11488,7e-05,12.80558]
[1776521401818,41.28,76157.62,31.3,-0.11482,7e-05,12.80087]
[1776521405845,41.28,76169.62,31.3,-0.11397,7e-05,12.73471]
[1776521410881,41.28,76169.03,31.3,-0.114,7e-05,12.73775]
[1776521415916,41.28,76163.29,31.3,-0.11441,7e-05,12.7688]
[1776521420951,41.27,76163.09,31.3,-0.11441,7e-05,12.76939]
[1776521425971,41.27,76163.1,31.3,-0.11441,7e-05,12.76901]
[1776521432028,41.27,76175.47,31.3,-0.1135,7e-05,12.69705]
[1776521438070,41.27,76175.81,31.3,-0.11348,7e-05,12.69513]
[1776521443105,41.27,76175.86,31.3,-0.11347,7e-05,12.69478]
[1776521448140,41.27,76177.69,31.3,-0.11334,7e-05,12.6847]
[1776521453175,41.27,76177.44,31.3,-0.11336,7e-05,12.68603]
[1776521458210,41.27,76175.72,31.3,-0.11348,7e-05,12.69528]
[1776521464252,41.27,76175.74,31.3,-0.11347,7e-05,12.69497]
[1776521469287,41.27,76176.03,31.3,-0.11345,7e-05,12.69321]
[1776521474322,41.27,76177.06,31.3,-0.11338,7e-05,12.68738]
[1776521479358,41.27,76177.36,31.3,-0.11335,7e-05,12.68554]
[1776521486407,41.27,76176.9,31.3,-0.11338,7e-05,12.68773]
[1776521493458,41.27,76178.85,31.3,-0.11321,7e-05,12.67279]
[1776521498493,41.27,76179.19,31.3,-0.11318,7e-05,12.67071]
[1776521504535,41.27,76178.08,31.3,-0.11326,7e-05,12.67649]
[1776521507982,41.27,76177.75,31.3,-0.11328,7e-05,12.67817]
[1776521513598,41.27,76178.8,31.3,-0.1132,7e-05,12.67202]
[1776521519729,41.26,76178.58,31.3,-0.11321,7e-05,12.67301]
[1776521528703,41.26,76178.6,31.3,-0.1132,7e-05,12.67231]
[1776521533136,41.26,76178.53,31.3,-0.11321,7e-05,12.67253]
[1776521538772,41.26,76178.54,31.3,-0.1132,7e-05,12.67208]
[1776521544821,41.26,76178.54,31.3,-0.1132,7e-05,12.67175]
[1776521551771,41.26,76178.5,31.3,-0.1132,7e-05,12.67186]
[1776521556907,41.26,76178.5,31.3,-0.11316,7e-05,12.66744]
[1776521565970,41.26,76178.4,31.3,-0.11316,7e-05,12.66754]
[1776521571007,41.26,76178.25,31.3,-0.11317,7e-05,12.6681]
[1776521574985,41.26,76178.25,31.3,-0.11317,7e-05,12.6681]
[1776521581086,41.26,76178.25,31.3,-0.11317,7e-05,12.66759]
[1776521586121,41.26,76176.12,31.3,-0.11331,7e-05,12.67893]
[1776521587275,41.26,76176.12,31.3,-0.11331,7e-05,12.67893]
[1776521594177,41.26,76175.18,31.3,-0.11337,7e-05,12.68348]
[1776521599211,41.25,76175.23,31.3,-0.11336,7e-05,12.68287]
[1776521606261,41.25,76174.34,31.3,-0.11342,7e-05,12.68723]
[1776521611296,41.25,76178.82,31.3,-0.11307,7e-05,12.65858]
[1776521619059,41.25,76178.82,31.3,-0.11307,7e-05,12.65858]
[1776521624387,41.25,76178.9,31.3,-0.11306,7e-05,12.65775]
[1776521630429,41.25,76178.89,31.3,-0.11306,7e-05,12.65762]
[1776521635463,41.25,76179.04,31.3,-0.11305,7e-05,12.65664]
[1776521641505,41.25,76179.12,31.3,-0.11304,7e-05,12.65601]
[1776521643208,41.25,76175.31,31.3,-0.11331,7e-05,12.67679]
[1776521648556,41.25,76181.51,31.3,-0.11287,7e-05,12.6428]
[1776521653591,41.25,76174.77,31.3,-0.11334,7e-05,12.67939]
[1776521659632,41.25,76174.82,31.3,-0.11333,7e-05,12.6787]
[1776521667689,41.25,76174.96,31.3,-0.11332,7e-05,12.6774]
[1776521672724,41.25,76184.0,31.3,-0.11265,7e-05,12.62408]
[1776521674941,41.25,76184.29,31.3,-0.11263,7e-05,12.62251]
[1776521675114,41.25,76184.29,31.3,-0.11263,7e-05,12.62251]
[1776521675216,41.25,76187.45,31.3,-0.11241,7e-05,12.60529]
[1776521676821,41.25,76194.0,31.3,-0.11195,7e-05,12.56954]
[1776521678771,41.25,76194.15,31.3,-0.11194,7e-05,12.56866]
[1776521678783,41.25,76194.15,31.3,-0.11194,7e-05,12.56866]
[1776521679139,41.25,76194.29,31.3,-0.11193,7e-05,12.56776]
[1776521684463,41.25,76196.32,31.3,-0.11178,7e-05,12.55602]
[1776521685235,41.24,76196.46,31.3,-0.11176,7e-05,12.55494]
[1776521689621,41.24,76198.32,31.3,-0.11163,7e-05,12.54442]
[1776521695490,41.24,76199.31,31.3,-0.11155,7e-05,12.53841]
[1776521700921,41.24,76196.6,31.3,-0.11173,7e-05,12.55255]
[1776521705956,41.24,76199.06,31.3,-0.11156,7e-05,12.53876]
[1776521711000,41.24,76200.76,31.3,-0.11143,7e-05,12.52928]
[1776521716035,41.24,76195.06,31.3,-0.11183,7e-05,12.55999]
[1776521720081,41.24,76196.23,31.3,-0.11174,7e-05,12.55338]
[1776521726105,41.24,76197.76,31.3,-0.11162,7e-05,12.54393]
[1776521732147,41.23,76197.18,31.3,-0.11162,7e-05,12.54227]
[1776521737182,41.23,76197.82,31.3,-0.11157,7e-05,12.53805]
[1776521742219,41.23,76202.46,31.3,-0.11124,7e-05,12.51211]
[1776521747254,41.23,76202.41,31.3,-0.11123,7e-05,12.51186]
[1776521752289,41.23,76198.96,31.3,-0.11147,7e-05,12.53006]
[1776521757324,41.23,76200.0,31.3,-0.11139,7e-05,12.52379]
[1776521762359,41.22,76201.3,31.3,-0.11129,7e-05,12.51604]
[1776521767394,41.22,76201.82,31.3,-0.11125,7e-05,12.51274]
[1776521772434,41.22,76202.19,31.3,-0.11121,7e-05,12.51027]
[1776521777469,41.22,76205.13,31.3,-0.111,7e-05,12.49382]
[1776521782504,41.22,76206.42,31.3,-0.11091,7e-05,12.48648]
[1776521788546,41.22,76206.43,31.3,-0.11091,7e-05,12.48605]
[1776521793580,41.22,76206.43,31.3,-0.11087,7e-05,12.48184]
[1776521799622,41.22,76206.73,31.3,-0.11085,7e-05,12.4798]
[1776521805665,41.22,76206.73,31.3,-0.11084,7e-05,12.47939]
[1776521810700,41.22,76206.76,31.3,-0.11084,7e-05,12.47886]
[1776521814733,41.22,76217.74,31.3,-0.11007,7e-05,12.41895]
[1776521819768,41.22,76213.03,31.3,-0.1104,7e-05,12.44449]
[1776521824803,41.22,76209.21,31.3,-0.11066,7e-05,12.46497]
[1776521834875,41.21,76209.14,31.3,-0.11066,7e-05,12.4647]
[1776521842930,41.21,76209.17,31.3,-0.11065,7e-05,12.46409]
[1776521847967,41.21,76209.14,31.3,-0.11065,7e-05,12.46401]
[1776521853002,41.21,76209.1,31.3,-0.11062,7e-05,12.46012]
[1776521859043,41.21,76208.84,31.3,-0.11063,7e-05,12.46129]
[1776521865086,41.21,76207.64,31.3,-0.11071,7e-05,12.46757]
[1776521871129,41.21,76207.3,31.3,-0.11073,7e-05,12.46916]
[1776521877171,41.21,76207.3,31.3,-0.11073,7e-05,12.4689]
[1776521882206,41.21,76206.37,31.3,-0.11079,7e-05,12.47376]
[1776521887241,41.21,76206.66,31.3,-0.11077,7e-05,12.47197]
[1776521892276,41.21,76205.06,31.3,-0.11088,7e-05,12.48049]
[1776521894161,41.21,76203.62,31.3,-0.11098,7e-05,12.48828]
[1776521899453,41.21,76197.61,31.3,-0.1114,7e-05,12.52095]
[1776521904487,41.21,76201.48,31.3,-0.11113,7e-05,12.49994]
[1776521909524,41.21,76202.2,31.3,-0.11108,7e-05,12.49631]
[1776521914559,41.21,76198.95,31.3,-0.11128,7e-05,12.51032]
[1776521919594,41.21,76198.88,31.3,-0.11129,7e-05,12.51074]
[1776521924629,41.21,76199.38,31.3,-0.11125,7e-05,12.50803]
[1776521929977,41.21,76202.36,31.3,-0.11104,7e-05,12.49187]
[1776521936715,41.21,76202.97,31.3,-0.111,7e-05,12.48808]
[1776521941989,41.21,76205.9,31.3,-0.11079,7e-05,12.47184]
[1776521948804,41.21,76195.11,31.3,-0.11154,7e-05,12.53072]
[1776521953840,41.21,76200.27,31.3,-0.11118,7e-05,12.50267]
[1776521958876,41.21,76200.3,31.3,-0.11118,7e-05,12.50266]
[1776521963911,41.21,76200.38,31.3,-0.11118,7e-05,12.5024]
[1776521968946,41.21,76200.31,31.3,-0.11119,7e-05,12.50296]
[1776521974988,41.21,76199.49,31.3,-0.11122,7e-05,12.50377]
[1776521980023,41.21,76192.43,31.3,-0.11171,7e-05,12.54228]
[1776521985058,41.21,76192.61,31.3,-0.1117,7e-05,12.54129]
[1776521990093,41.21,76192.81,31.3,-0.11169,7e-05,12.54022]
[1776521997141,41.21,76192.67,31.3,-0.1117,7e-05,12.54107]
[1776522005198,41.21,76192.78,31.3,-0.11169,7e-05,12.54062]
[1776522010233,41.21,76198.02,31.3,-0.11133,7e-05,12.51223]
[1776522011065,41.21,76198.02,31.3,-0.11133,7e-05,12.51223]
[1776522017281,41.21,76194.8,31.3,-0.11155,7e-05,12.52952]
[1776522023763,41.21,76194.37,31.3,-0.11157,7e-05,12.53159]
[1776522029366,41.21,76193.82,31.3,-0.11161,7e-05,12.53429]
[1776522034403,41.21,76192.26,31.3,-0.11169,7e-05,12.53895]
[1776522035320,41.21,76192.26,31.3,-0.11169,7e-05,12.53895]
[1776522035410,41.21,76191.46,31.3,-0.11175,7e-05,12.54331]
[1776522037098,41.21,76184.89,31.3,-0.11221,7e-05,12.57935]
[1776522042412,41.21,76183.42,31.3,-0.11232,7e-05,12.5876]
[1776522044675,41.21,76183.42,31.3,-0.11232,7e-05,12.58765]
[1776522050515,41.21,76183.63,31.3,-0.11231,7e-05,12.58693]
[1776522059580,41.21,76182.89,31.3,-0.11236,7e-05,12.59128]
[1776522063991,41.21,76184.39,31.3,-0.11226,7e-05,12.58315]
[1776522069650,41.21,76182.61,31.3,-0.11238,7e-05,12.59294]
[1776522074686,41.21,76181.98,31.3,-0.11243,7e-05,12.59637]
[1776522079721,41.21,76180.84,31.3,-0.11251,7e-05,12.60255]
[1776522085177,41.21,76180.84,31.3,-0.11251,7e-05,12.60248]
[1776522090798,41.21,76180.88,31.3,-0.1125,7e-05,12.60211]
[1776522092317,41.21,76180.83,31.3,-0.11248,7e-05,12.59848]
[1776522096052,41.21,76172.29,31.3,-0.11308,7e-05,12.64499]
[1776522097123,41.21,76172.29,31.3,-0.11308,7e-05,12.6449]
[1776522099875,41.21,76160.63,31.3,-0.1139,7e-05,12.70828]
[1776522102176,41.21,76152.09,31.3,-0.1145,7e-05,12.75467]
[1776522104288,41.21,76148.19,31.3,-0.11477,7e-05,12.77531]
[1776522104290,41.21,76148.19,31.3,-0.11477,7e-05,12.77531]
[1776522104308,41.21,76148.19,31.3,-0.11477,7e-05,12.77531]
[1776522104312,41.21,76148.19,31.3,-0.11477,7e-05,12.77531]
[1776522105112,41.21,76148.19,31.3,-0.11477,7e-05,12.77531]
[1776522105213,41.21,76143.44,31.3,-0.1151,7e-05,12.80109]
[1776522107913,41.21,76137.59,31.3,-0.11551,7e-05,12.83268]
[1776522110082,41.2,76130.33,31.3,-0.11603,7e-05,12.87214]
[1776522110135,41.2,76130.07,31.3,-0.11605,7e-05,12.87341]
[1776522112176,41.2,76132.86,31.3,-0.11585,7e-05,12.85815]
[1776522112952,41.2,76126.51,31.3,-0.11631,7e-05,12.89316]
[1776522115194,41.2,76125.75,31.3,-0.11636,7e-05,12.89735]
[1776522115256,41.2,76125.42,31.3,-0.11638,7e-05,12.89917]
[1776522121007,41.2,76127.16,31.3,-0.11626,7e-05,12.88965]
[1776522121464,41.2,76127.16,31.3,-0.11626,7e-05,12.88965]
[1776522125613,41.2,76119.33,31.3,-0.11682,7e-05,12.93268]
[1776522131079,41.2,76116.76,31.3,-0.11701,7e-05,12.94663]
[1776522136113,41.2,76113.14,31.3,-0.11727,7e-05,12.96639]
[1776522142156,41.2,76112.66,31.3,-0.1173,7e-05,12.96881]
[1776522147191,41.2,76105.45,31.3,-0.11782,7e-05,13.00842]
[1776522152227,41.2,76104.99,31.3,-0.11782,7e-05,13.00648]
[1776522156603,41.2,76107.81,31.3,-0.11761,7e-05,12.99067]
[1776522157262,41.2,76105.0,31.3,-0.11781,7e-05,13.00614]
[1776522158789,41.2,76105.0,31.3,-0.11781,7e-05,13.0061]
[1776522162482,41.2,76093.83,31.3,-0.11862,7e-05,13.0674]
[1776522168307,41.2,76104.0,31.3,-0.11787,7e-05,13.0105]
[1776522172367,41.2,76092.85,31.3,-0.11868,7e-05,13.0716]
[1776522173572,41.2,76092.85,31.3,-0.11868,7e-05,13.0716]
[1776522173618,41.2,76092.85,31.3,-0.11868,7e-05,13.0716]
[1776522174269,41.2,76092.85,31.3,-0.11868,7e-05,13.0716]
[1776522174265,41.2,76092.6,31.3,-0.1187,7e-05,13.0729]
[1776522175058,41.2,76092.6,31.3,-0.1187,7e-05,13.0729]
[1776522175714,41.2,76067.0,31.3,-0.12058,7e-05,13.21448]
[1776522181431,41.2,76064.92,31.3,-0.12073,7e-05,13.22542]
[1776522185315,41.2,76063.61,31.3,-0.12082,7e-05,13.23241]
[1776522188202,41.2,76053.11,31.3,-0.1216,7e-05,13.29057]
[1776522188239,41.19,76045.26,31.3,-0.12219,7e-05,13.33402]
[1776522188911,41.19,76045.26,31.3,-0.12219,7e-05,13.33402]
[1776522189717,41.19,76039.47,31.3,-0.12262,7e-05,13.36607]
[1776522189977,41.19,76039.47,31.3,-0.12262,7e-05,13.36607]
[1776522190089,41.19,76039.47,31.3,-0.12262,7e-05,13.36607]
[1776522190219,41.19,76034.68,31.3,-0.12298,8e-05,13.39254]
[1776522192344,41.19,76024.58,31.3,-0.12374,8e-05,13.44872]
[1776522198269,41.19,76021.27,31.3,-0.12398,8e-05,13.46697]
[1776522203334,41.19,76031.42,31.3,-0.12322,8e-05,13.41078]
[1776522209633,41.2,76030.19,31.3,-0.12332,8e-05,13.41806]
[1776522216205,41.2,76028.27,31.3,-0.12344,8e-05,13.42501]
[1776522221717,41.2,76023.76,31.3,-0.12378,8e-05,13.45042]
[1776522222705,41.2,76023.76,31.3,-0.12378,8e-05,13.45042]
[1776522228766,41.2,76023.2,31.3,-0.12382,8e-05,13.45347]
[1776522233801,41.2,76023.47,31.3,-0.12381,8e-05,13.45214]
[1776522238836,41.2,76022.26,31.3,-0.1239,8e-05,13.45907]
[1776522243871,41.2,76023.87,31.3,-0.12378,8e-05,13.45036]
[1776522245982,41.2,76024.16,31.3,-0.12376,8e-05,13.4488]
[1776522248249,41.2,76025.24,31.3,-0.12368,8e-05,13.44308]
[1776522248389,41.2,76025.24,31.3,-0.12369,8e-05,13.44332]
[1776522253437,41.2,76033.26,31.3,-0.12309,8e-05,13.39926]
[1776522253845,41.2,76033.26,31.3,-0.12309,8e-05,13.39926]
[1776522253852,41.2,76033.26,31.3,-0.12309,8e-05,13.39926]
[1776522254234,41.2,76038.14,31.3,-0.12272,7e-05,13.37224]
[1776522259319,41.2,76038.89,31.3,-0.12267,7e-05,13.36789]
[1776522260041,41.2,76038.9,31.3,-0.12266,7e-05,13.36779]
[1776522260142,41.2,76039.93,31.3,-0.12259,7e-05,13.36203]
[1776522261176,41.2,76039.93,31.3,-0.12259,7e-05,13.36203]
[1776522267135,41.2,76035.26,31.3,-0.12295,8e-05,13.38921]
[1776522270365,41.2,76035.6,31.3,-0.12293,8e-05,13.38777]
[1776522271265,41.2,76040.59,31.3,-0.12253,7e-05,13.35626]
[1776522277108,41.2,76042.49,31.3,-0.12239,7e-05,13.3455]
[1776522283151,41.2,76041.25,31.3,-0.12248,7e-05,13.35215]
[1776522283399,41.2,76041.25,31.3,-0.12248,7e-05,13.35215]
[1776522284824,41.2,76040.5,31.3,-0.12253,7e-05,13.35628]
[1776522284922,41.2,76040.5,31.3,-0.12253,7e-05,13.35623]
[1776522290200,41.21,76044.28,31.3,-0.12226,7e-05,13.33631]
[1776522292799,41.21,76044.57,31.3,-0.12225,7e-05,13.33517]
[1776522293222,41.21,76045.77,31.3,-0.12216,7e-05,13.32875]
[1776522293409,41.21,76045.77,31.3,-0.12216,7e-05,13.32875]
[1776522299264,41.21,76054.69,31.3,-0.1215,7e-05,13.2794]
[1776522304298,41.21,76056.25,31.3,-0.12139,7e-05,13.2711]
[1776522309334,41.21,76056.45,31.3,-0.12137,7e-05,13.27033]
[1776522310488,41.21,76046.69,31.3,-0.1221,7e-05,13.32451]
[1776522312848,41.21,76060.01,31.3,-0.12111,7e-05,13.25071]
[1776522316080,41.21,76060.51,31.3,-0.12108,7e-05,13.24823]
[1776522318509,41.21,76060.97,31.3,-0.12105,7e-05,13.24597]
[1776522319404,41.21,76071.88,31.3,-0.12024,7e-05,13.18568]
[1776522321325,41.21,76076.43,31.3,-0.11991,7e-05,13.1607]
[1776522322027,41.21,76076.88,31.3,-0.11988,7e-05,13.15844]
[1776522322103,41.21,76076.88,31.3,-0.11988,7e-05,13.15844]
[1776522322279,41.21,76076.88,31.3,-0.11988,7e-05,13.15844]
[1776522323120,41.21,76079.7,31.3,-0.11967,7e-05,13.14307]
[1776522323261,41.21,76079.7,31.3,-0.11967,7e-05,13.14307]
[1776522323909,41.21,76080.39,31.3,-0.11963,7e-05,13.13951]
[1776522324518,41.21,76083.28,31.3,-0.11942,7e-05,13.1238]
[1776522324614,41.21,76083.28,31.3,-0.11942,7e-05,13.1238]
[1776522324642,41.21,76083.28,31.3,-0.11942,7e-05,13.1238]
[1776522325450,41.21,76096.15,31.3,-0.11847,7e-05,13.05276]
[1776522327378,41.21,76099.58,31.3,-0.11823,7e-05,13.03397]
[1776522327464,41.21,76100.03,31.3,-0.11819,7e-05,13.03164]
[1776522327895,41.21,76100.03,31.3,-0.11819,7e-05,13.03164]
[1776522329245,41.21,76100.03,31.3,-0.11819,7e-05,13.03164]
[1776522329246,41.21,76100.03,31.3,-0.11819,7e-05,13.03164]
[1776522334787,41.21,76105.96,31.3,-0.11773,7e-05,12.99467]
[1776522334799,41.21,76105.96,31.3,-0.11773,7e-05,12.99467]
[1776522334821,41.21,76105.96,31.3,-0.11773,7e-05,12.99467]
[1776522335317,41.21,76105.96,31.3,-0.11773,7e-05,12.99467]
[1776522336221,41.21,76123.59,31.3,-0.11645,7e-05,12.89742]
[1776522338570,41.21,76121.52,31.3,-0.1166,7e-05,12.90877]
[1776522340589,41.21,76118.9,31.3,-0.11679,7e-05,12.92318]
[1776522342642,41.21,76118.22,31.3,-0.11684,7e-05,12.92698]
[1776522345509,41.21,76118.04,31.3,-0.11685,7e-05,12.928]
[1776522350625,41.21,76114.39,31.3,-0.11712,7e-05,12.94819]
[1776522356366,41.21,76113.48,31.3,-0.11718,7e-05,12.95313]
[1776522362133,41.21,76113.3,31.3,-0.11719,7e-05,12.95403]
[1776522362251,41.21,76113.3,31.3,-0.11719,7e-05,12.95403]
[1776522362709,41.21,76124.31,31.3,-0.1164,7e-05,12.89341]
[1776522364026,41.21,76124.31,31.3,-0.1164,7e-05,12.89341]
[1776522364422,41.21,76124.31,31.3,-0.1164,7e-05,12.89341]
[1776522364442,41.21,76127.32,31.3,-0.11618,7e-05,12.87703]
[1776522365379,41.21,76139.59,31.3,-0.1153,7e-05,12.80969]
[1776522370764,41.21,76149.62,31.3,-0.11459,7e-05,12.75513]
[1776522375990,41.22,76151.91,31.3,-0.11443,7e-05,12.74305]
[1776522376296,41.22,76151.91,31.3,-0.11443,7e-05,12.74305]
[1776522376700,41.22,76152.03,31.3,-0.11443,7e-05,12.74265]
[1776522376702,41.22,76152.03,31.3,-0.11443,7e-05,12.74265]
[1776522382483,41.22,76148.31,31.3,-0.11469,7e-05,12.76309]
[1776522391914,41.22,76147.39,31.3,-0.11473,7e-05,12.76405]
[1776522397270,41.22,76147.51,31.3,-0.11472,7e-05,12.76332]
[1776522399994,41.22,76147.44,31.3,-0.11472,7e-05,12.76368]
[1776522406012,41.22,76146.68,31.3,-0.11479,7e-05,12.76872]
[1776522418096,41.22,76146.79,31.3,-0.11481,7e-05,12.77047]
[1776522423131,41.23,76142.42,31.3,-0.11514,7e-05,12.79545]
[1776522430180,41.23,76143.14,31.3,-0.1151,7e-05,12.79277]
[1776522434407,41.23,76143.49,31.3,-0.11508,7e-05,12.79147]
[1776522436521,41.23,76147.78,31.3,-0.11478,7e-05,12.76827]
[1776522443271,41.23,76149.26,31.3,-0.11467,7e-05,12.75998]
[1776522450067,41.23,76149.52,31.3,-0.11465,7e-05,12.75841]
[1776522454485,41.23,76150.74,31.3,-0.11453,7e-05,12.74764]
[1776522462447,41.23,76152.8,31.3,-0.11438,7e-05,12.73606]
[1776522466538,41.23,76153.36,31.3,-0.11434,7e-05,12.7329]
[1776522469520,41.23,76153.82,31.3,-0.11431,7e-05,12.73026]
[1776522469575,41.23,76153.82,31.3,-0.11431,7e-05,12.73026]
[1776522469750,41.23,76154.09,31.3,-0.11429,7e-05,12.72875]
[1776522470502,41.23,76161.8,31.3,-0.11374,7e-05,12.68634]
[1776522470678,41.23,76161.8,31.3,-0.11374,7e-05,12.68634]
[1776522476545,41.23,76162.05,31.3,-0.11371,7e-05,12.68415]
[1776522478930,41.23,76163.19,31.3,-0.11363,7e-05,12.67764]
[1776522484600,41.22,76170.58,31.3,-0.1131,7e-05,12.63669]
[1776522486056,41.22,76169.08,31.3,-0.1132,7e-05,12.64482]
[1776522492193,41.22,76175.0,31.3,-0.11278,7e-05,12.61217]
[1776522497692,41.22,76174.06,31.3,-0.11284,7e-05,12.61697]
[1776522503286,41.22,76177.01,31.3,-0.11263,7e-05,12.60065]
[1776522509203,41.22,76177.73,31.3,-0.11258,7e-05,12.5964]
[1776522515219,41.22,76172.83,31.3,-0.11289,7e-05,12.61879]
[1776522520855,41.22,76173.21,31.3,-0.11285,7e-05,12.61613]
[1776522525890,41.22,76172.01,31.3,-0.11293,7e-05,12.62228]
[1776522530925,41.22,76171.9,31.3,-0.11293,7e-05,12.62241]
[1776522535960,41.22,76176.78,31.3,-0.11259,7e-05,12.59533]
[1776522540995,41.22,76177.8,31.3,-0.11251,7e-05,12.5895]
[1776522542409,41.22,76177.8,31.3,-0.11251,7e-05,12.5895]
[1776522550058,41.21,76176.96,31.3,-0.11256,7e-05,12.59343]
[1776522555094,41.21,76176.02,31.3,-0.11262,7e-05,12.59818]
[1776522560129,41.21,76174.15,31.3,-0.11275,7e-05,12.60798]
[1776522566170,41.21,76175.12,31.3,-0.11267,7e-05,12.60214]
[1776522572212,41.21,76177.69,31.3,-0.11246,7e-05,12.58374]
[1776522577247,41.21,76176.19,31.3,-0.11256,7e-05,12.59153]
[1776522582283,41.21,76174.47,31.3,-0.11268,7e-05,12.60053]
[1776522587318,41.21,76176.39,31.3,-0.11254,7e-05,12.58966]
[1776522592353,41.21,76176.45,31.3,-0.11253,7e-05,12.58903]
[1776522597388,41.21,76176.3,31.3,-0.11253,7e-05,12.5895]
[1776522602423,41.2,76176.08,31.3,-0.11254,7e-05,12.59033]
[1776522607458,41.2,76179.3,31.3,-0.11231,7e-05,12.57235]
[1776522612492,41.2,76179.52,31.3,-0.11229,7e-05,12.57084]
[1776522617528,41.2,76181.15,31.3,-0.11218,7e-05,12.56165]
[1776522622564,41.2,76182.04,31.3,-0.11211,7e-05,12.55657]
[1776522627600,41.2,76182.65,31.3,-0.11206,7e-05,12.553]
[1776522632638,41.2,76183.22,31.3,-0.11199,7e-05,12.54579]
[1776522636507,41.2,76188.48,31.3,-0.11162,7e-05,12.517]
[1776522636666,41.2,76190.71,31.3,-0.11147,7e-05,12.50485]
[1776522641701,41.2,76192.2,31.3,-0.11136,7e-05,12.4964]
[1776522644412,41.2,76192.23,31.3,-0.11136,7e-05,12.49612]
[1776522644722,41.2,76192.47,31.3,-0.11134,7e-05,12.49475]
[1776522649757,41.2,76202.36,31.3,-0.11063,7e-05,12.43931]
[1776522652834,41.19,76205.26,31.3,-0.11042,7e-05,12.42284]
[1776522653785,41.19,76203.16,31.3,-0.11057,7e-05,12.43432]
[1776522658820,41.19,76203.79,31.3,-0.11052,7e-05,12.43114]
[1776522663855,41.2,76204.17,31.3,-0.1105,7e-05,12.42934]
[1776522668890,41.2,76204.16,31.3,-0.11051,7e-05,12.4297]
[1776522674932,41.2,76203.78,31.3,-0.11054,7e-05,12.43214]
[1776522676305,41.2,76203.78,31.3,-0.11054,7e-05,12.43214]
[1776522682988,41.2,76197.5,31.3,-0.11098,7e-05,12.46692]
[1776522688023,41.2,76196.71,31.3,-0.11104,7e-05,12.47159]
[1776522693059,41.2,76203.15,31.3,-0.11057,7e-05,12.43305]
[1776522698094,41.2,76207.38,31.3,-0.11028,7e-05,12.41083]
[1776522703129,41.2,76206.64,31.3,-0.11035,7e-05,12.41567]
[1776522708164,41.21,76204.68,31.3,-0.11049,7e-05,12.42713]
[1776522713199,41.21,76202.18,31.3,-0.11068,7e-05,12.44149]
[1776522718235,41.21,76206.99,31.3,-0.11035,7e-05,12.41602]
[1776522720266,41.21,76207.35,31.3,-0.11033,7e-05,12.41423]
[1776522720274,41.21,76209.06,31.3,-0.11021,7e-05,12.4051]
[1776522725283,41.21,76212.91,31.3,-0.10994,7e-05,12.38396]
[1776522728411,41.21,76216.89,31.3,-0.10966,7e-05,12.36214]
[1776522728595,41.21,76216.89,31.3,-0.10966,7e-05,12.36214]
[1776522735354,41.21,76226.71,31.3,-0.10897,7e-05,12.30761]
[1776522740389,41.2,76226.77,31.3,-0.10896,7e-05,12.30643]
[1776522745786,41.2,76226.79,31.3,-0.10895,7e-05,12.30599]
[1776522751005,41.2,76226.61,31.3,-0.10895,7e-05,12.30559]
[1776522753088,41.2,76224.14,31.3,-0.10908,7e-05,12.31481]
[1776522755040,41.2,76224.11,31.3,-0.10908,7e-05,12.31465]
[1776522755059,41.2,76224.11,31.3,-0.10908,7e-05,12.31465]
[1776522755494,41.2,76219.94,31.3,-0.10937,7e-05,12.33733]
[1776522756300,41.2,76219.94,31.3,-0.10937,7e-05,12.33733]
[1776522756501,41.2,76221.92,31.3,-0.10923,7e-05,12.32659]
[1776522758457,41.2,76224.61,31.3,-0.10905,7e-05,12.31182]
[1776522760262,41.2,76226.85,31.3,-0.10889,7e-05,12.29938]
[1776522760694,41.2,76226.85,31.3,-0.10889,7e-05,12.29938]
[1776522766571,41.2,76229.31,31.3,-0.10871,7e-05,12.28522]
[1776522769246,41.2,76230.93,31.3,-0.1086,7e-05,12.27621]
[1776522773264,41.19,76227.54,31.3,-0.10882,7e-05,12.29415]
[1776522775661,41.19,76227.04,31.3,-0.10885,7e-05,12.29662]
[1776522775706,41.19,76227.01,31.3,-0.10885,7e-05,12.29665]
[1776522781678,41.19,76226.33,31.3,-0.1089,7e-05,12.30019]
[1776522786712,41.19,76227.3,31.3,-0.10883,7e-05,12.29478]
[1776522791746,41.19,76227.32,31.3,-0.10883,7e-05,12.29454]
[1776522793984,41.19,76227.25,31.3,-0.10883,7e-05,12.29487]
[1776522793989,41.19,76227.25,31.3,-0.10883,7e-05,12.29487]
[1776522794768,41.19,76224.81,31.3,-0.109,7e-05,12.30795]
[1776522799803,41.19,76224.32,31.3,-0.10902,7e-05,12.3097]
[1776522802237,41.19,76225.15,31.3,-0.10896,7e-05,12.30484]
[1776522802825,41.19,76225.59,31.3,-0.10893,7e-05,12.30242]
[1776522804303,41.19,76225.59,31.3,-0.10893,7e-05,12.30242]
[1776522804402,41.19,76225.59,31.3,-0.10893,7e-05,12.30239]
[1776522809874,41.19,76225.48,31.3,-0.10892,7e-05,12.30197]
[1776522815480,41.19,76225.41,31.3,-0.10889,7e-05,12.29779]
[1776522821959,41.18,76227.1,31.3,-0.10876,7e-05,12.28739]
[1776522824192,41.18,76227.17,31.3,-0.10875,7e-05,12.28687]
[1776522824639,41.18,76227.17,31.3,-0.10875,7e-05,12.28687]
[1776522824876,41.18,76227.17,31.3,-0.10875,7e-05,12.28687]
[1776522824947,41.18,76227.17,31.3,-0.10875,7e-05,12.28687]
[1776522825989,41.18,76201.66,31.3,-0.11051,7e-05,12.42521]
[1776522831052,41.18,76203.79,31.3,-0.11036,7e-05,12.41305]
[1776522835226,41.18,76205.87,31.3,-0.11021,7e-05,12.40124]
[1776522835249,41.18,76206.34,31.3,-0.11017,7e-05,12.39857]
[1776522836027,41.18,76206.34,31.3,-0.11017,7e-05,12.39857]
[1776522840857,41.18,76208.93,31.3,-0.10998,7e-05,12.38324]
[1776522842212,41.17,76210.39,31.3,-0.10987,7e-05,12.37473]
[1776522848663,41.17,76223.9,31.3,-0.10892,7e-05,12.29993]
[1776522857928,41.17,76219.66,31.3,-0.1092,7e-05,12.32186]
[1776522858532,41.17,76221.26,31.3,-0.10908,7e-05,12.31227]
[1776522858539,41.17,76223.02,31.3,-0.10895,7e-05,12.30257]
[1776522864797,41.16,76225.85,31.3,-0.10874,7e-05,12.28566]
[1776522870307,41.16,76237.21,31.3,-0.10793,7e-05,12.22176]
[1776522874525,41.16,76234.08,31.3,-0.10811,7e-05,12.23405]
[1776522880581,41.15,76231.9,31.3,-0.10824,7e-05,12.24405]
[1776522885641,41.15,76233.98,31.3,-0.10807,7e-05,12.2311]
[1776522885641,41.15,76233.98,31.3,-0.10807,7e-05,12.2311]
[1776522890901,41.15,76235.63,31.3,-0.10795,7e-05,12.22109]
[1776522893172,41.14,76237.47,31.3,-0.10781,7e-05,12.21013]
[1776522893400,41.14,76237.47,31.3,-0.10781,7e-05,12.21013]
[1776522893946,41.14,76240.76,31.3,-0.10758,7e-05,12.19178]
[1776522894841,41.14,76240.76,31.3,-0.10758,7e-05,12.19178]
[1776522895503,41.14,76247.05,31.3,-0.10714,7e-05,12.15724]
[1776522896317,41.14,76246.71,31.3,-0.10717,7e-05,12.15908]
[1776522896489,41.14,76245.12,31.3,-0.10727,7e-05,12.16724]
[1776522901223,41.14,76244.68,31.3,-0.10729,7e-05,12.16892]
[1776522901583,41.14,76244.68,31.3,-0.10729,7e-05,12.16892]
[1776522901604,41.14,76244.68,31.3,-0.10729,7e-05,12.16892]
[1776522901654,41.14,76247.01,31.3,-0.10713,7e-05,12.15597]
[1776522906152,41.13,76254.62,31.3,-0.10659,7e-05,12.11324]
[1776522911551,41.13,76257.57,31.3,-0.10637,7e-05,12.09581]
[1776522916817,41.13,76256.78,31.3,-0.1064,7e-05,12.09823]
[1776522921833,41.12,76256.71,31.3,-0.10639,7e-05,12.09711]
[1776522927706,41.12,76262.19,31.3,-0.10598,7e-05,12.06425]
[1776522932742,41.11,76264.36,31.3,-0.10579,7e-05,12.04708]
[1776522937789,41.11,76267.33,31.3,-0.10557,7e-05,12.02952]
[1776522942815,41.11,76266.91,31.3,-0.10558,7e-05,12.03035]
[1776522943976,41.11,76266.91,31.3,-0.10558,7e-05,12.03035]
[1776522950871,41.1,76264.41,31.3,-0.10572,7e-05,12.0414]
[1776522955905,41.1,76271.67,31.3,-0.10521,7e-05,12.00078]
[1776522959009,41.1,76272.56,31.3,-0.10515,7e-05,11.99573]
[1776522959095,41.1,76272.59,31.3,-0.10514,7e-05,11.99506]
[1776522965161,41.09,76272.03,31.3,-0.10516,7e-05,11.99655]
[1776522968794,41.09,76275.59,31.3,-0.1049,7e-05,11.97614]
[1776522971629,41.09,76283.79,31.3,-0.10435,7e-05,11.93123]
[1776522977054,41.08,76284.76,31.3,-0.10425,7e-05,11.92359]
[1776522982088,41.08,76285.53,31.3,-0.10417,7e-05,11.91726]
[1776522987124,41.07,76288.34,31.3,-0.10396,7e-05,11.90003]
[1776522989465,41.07,76290.14,31.3,-0.10383,7e-05,11.88957]
[1776522989916,41.07,76290.14,31.3,-0.10383,7e-05,11.88957]
[1776522991869,41.06,76288.64,31.3,-0.10385,7e-05,11.88962]
[1776522995794,41.03,76288.97,31.3,-0.10366,7e-05,11.87319]
[1776522996116,41.02,76288.97,31.3,-0.10361,7e-05,11.86971]
[1776522997194,41.02,76277.23,31.3,-0.10438,7e-05,11.93166]
[1776523000875,41.01,76277.12,31.3,-0.10437,7e-05,11.93067]
[1776523000975,41.0,76277.12,31.3,-0.10432,7e-05,11.92608]
[1776523001543,41.0,76277.12,31.3,-0.10432,7e-05,11.92608]
[1776523007265,40.95,76280.41,31.3,-0.10381,7e-05,11.88484]
[1776523012299,40.91,76277.56,31.3,-0.10379,7e-05,11.8827]
[1776523017335,40.91,76277.63,31.3,-0.10377,7e-05,11.88065]
[1776523022604,40.91,76277.56,31.3,-0.10376,7e-05,11.87971]
[1776523024384,40.9,76264.73,31.3,-0.10456,7e-05,11.94441]
[1776523029419,40.86,76270.87,31.3,-0.10395,7e-05,11.89497]
[1776523034207,40.86,76270.06,31.3,-0.104,7e-05,11.89901]
[1776523034355,40.86,76271.24,31.3,-0.10391,7e-05,11.89127]
[1776523034789,40.86,76271.24,31.3,-0.10391,7e-05,11.89127]
[1776523034867,40.86,76263.59,31.3,-0.10442,7e-05,11.93267]
[1776523035465,40.85,76249.67,31.3,-0.10531,7e-05,12.00421]
[1776523040565,40.82,76248.15,31.3,-0.10528,7e-05,12.00098]
[1776523040571,40.82,76248.15,31.3,-0.10528,7e-05,12.00098]
[1776523040665,40.82,76247.53,31.3,-0.10532,7e-05,12.00407]
[1776523043724,40.82,76244.45,31.3,-0.10552,7e-05,12.02078]
[1776523043804,40.82,76243.09,31.3,-0.10562,7e-05,12.02811]
[1776523046481,40.82,76242.71,31.3,-0.10564,7e-05,12.02968]
[1776523046781,40.82,76242.71,31.3,-0.10564,7e-05,12.02968]
[1776523052584,40.82,76241.56,31.3,-0.10567,7e-05,12.03063]
[1776523056654,40.81,76248.86,31.3,-0.10516,7e-05,11.99029]
[1776523058479,40.81,76253.55,31.3,-0.10484,7e-05,11.96448]
[1776523063663,40.81,76263.74,31.3,-0.10415,7e-05,11.90859]
[1776523069706,40.81,76264.2,31.3,-0.10411,7e-05,11.90576]
[1776523074743,40.81,76268.39,31.3,-0.10383,7e-05,11.88293]
[1776523080785,40.81,76270.67,31.3,-0.10368,7e-05,11.87059]
[1776523085820,40.81,76267.65,31.3,-0.10388,7e-05,11.8869]
[1776523090855,40.81,76273.74,31.3,-0.10347,7e-05,11.85396]
[1776523095891,40.81,76273.56,31.3,-0.10349,7e-05,11.8551]
[1776523097905,40.81,76261.67,31.3,-0.10428,7e-05,11.91941]
[1776523100040,40.81,76261.57,31.3,-0.10429,7e-05,11.91987]
[1776523101349,40.81,76259.19,31.3,-0.10445,7e-05,11.93261]
[1776523101933,40.81,76257.9,31.3,-0.10454,7e-05,11.93975]
[1776523107975,40.81,76257.77,31.3,-0.10455,7e-05,11.94124]
[1776523109781,40.81,76257.93,31.3,-0.10454,7e-05,11.94052]
[1776523110313,40.81,76258.24,31.3,-0.10453,7e-05,11.93898]
[1776523120061,40.81,76265.17,31.3,-0.10403,7e-05,11.8972]
[1776523126008,40.81,76263.9,31.3,-0.10411,7e-05,11.904]
[1776523131139,40.81,76260.32,31.3,-0.10435,7e-05,11.92318]
[1776523135256,40.81,76258.58,31.3,-0.10446,7e-05,11.9324]
[1776523141210,40.81,76257.92,31.3,-0.1045,7e-05,11.93549]
[1776523150274,40.81,76257.88,31.3,-0.1045,7e-05,11.93506]
[1776523152969,40.81,76257.88,31.3,-0.1045,7e-05,11.93506]
[1776523157274,40.81,76266.25,31.3,-0.10393,7e-05,11.88938]
[1776523162357,40.81,76272.46,31.3,-0.10351,7e-05,11.85583]
[1776523168398,40.81,76272.98,31.3,-0.10348,7e-05,11.85326]
[1776523174440,40.81,76273.52,31.3,-0.10342,7e-05,11.84671]
[1776523178431,40.81,76275.86,31.3,-0.10327,7e-05,11.83418]
[1776523182479,40.81,76279.5,31.3,-0.10303,7e-05,11.81478]
[1776523182480,40.81,76279.5,31.3,-0.10303,7e-05,11.81478]
[1776523187532,40.81,76279.62,31.3,-0.10302,7e-05,11.81463]
[1776523189223,40.81,76279.62,31.3,-0.10302,7e-05,11.81463]
[1776523194581,40.81,76278.7,31.3,-0.10309,7e-05,11.82002]
[1776523198204,40.81,76277.78,31.3,-0.10315,7e-05,11.82512]
[1776523198213,40.81,76277.78,31.3,-0.10315,7e-05,11.82512]
[1776523198295,40.81,76277.78,31.3,-0.10315,7e-05,11.82512]
[1776523198310,40.81,76277.78,31.3,-0.10315,7e-05,11.82512]
[1776523199887,40.81,76289.17,31.3,-0.1024,7e-05,11.76375]
[1776523201821,40.81,76287.37,31.3,-0.10252,7e-05,11.77345]
[1776523203457,40.81,76287.27,31.3,-0.10252,7e-05,11.77403]
[1776523204368,40.81,76287.27,31.3,-0.10252,7e-05,11.77403]
[1776523204822,40.81,76285.68,31.3,-0.10263,7e-05,11.78261]
[1776523204875,40.81,76301.63,31.3,-0.10157,7e-05,11.69665]
[1776523206668,40.81,76314.66,31.3,-0.10072,7e-05,11.62692]
[1776523211038,40.82,76310.15,31.3,-0.10102,7e-05,11.65179]
[1776523214720,40.82,76303.92,31.3,-0.10144,7e-05,11.68598]
[1776523214721,40.82,76303.92,31.3,-0.10144,7e-05,11.68598]
[1776523214952,40.82,76303.92,31.3,-0.10144,7e-05,11.68598]
[1776523216151,40.82,76302.8,31.3,-0.10152,7e-05,11.69213]
[1776523218628,40.82,76299.72,31.3,-0.10173,7e-05,11.70937]
[1776523223788,40.82,76295.17,31.3,-0.10204,7e-05,11.73509]
[1776523228823,40.82,76294.89,31.3,-0.10207,7e-05,11.73742]
[1776523232860,40.82,76294.85,31.3,-0.10205,7e-05,11.73429]
[1776523232891,40.82,76294.85,31.3,-0.10205,7e-05,11.73446]
[1776523240443,40.82,76294.89,31.3,-0.10204,7e-05,11.73375]
[1776523245942,40.82,76286.89,31.3,-0.10256,7e-05,11.77593]
[1776523250977,40.82,76287.3,31.3,-0.10253,7e-05,11.77307]
[1776523256012,40.82,76284.11,31.3,-0.10273,7e-05,11.78963]
[1776523261047,40.82,76281.9,31.3,-0.10287,7e-05,11.80081]
[1776523266720,40.82,76281.75,31.3,-0.10288,7e-05,11.8013]
[1776523272124,40.81,76281.75,31.3,-0.10286,7e-05,11.79987]
[1776523278166,40.81,76278.77,31.3,-0.10305,7e-05,11.8151]
[1776523283201,40.81,76273.57,31.3,-0.10339,7e-05,11.84233]
[1776523288236,40.81,76272.9,31.3,-0.10342,7e-05,11.84495]
[1776523293306,40.81,76272.82,31.3,-0.10339,7e-05,11.84092]
[1776523304350,40.8,76271.26,31.3,-0.10346,7e-05,11.84657]
[1776523311287,40.8,76271.15,31.3,-0.10346,7e-05,11.84695]
[1776523313413,40.79,76253.37,31.3,-0.10464,7e-05,11.94137]
[1776523319455,40.79,76252.98,31.3,-0.10464,7e-05,11.9414]
[1776523322618,40.79,76252.96,31.3,-0.10464,7e-05,11.94117]
[1776523328517,40.78,76253.09,31.3,-0.1046,7e-05,11.93786]
[1776523334559,40.78,76253.17,31.3,-0.10457,7e-05,11.93558]
[1776523341609,40.77,76254.36,31.3,-0.10446,7e-05,11.92708]
[1776523346138,40.77,76258.6,31.3,-0.10417,7e-05,11.90327]
[1776523351680,40.77,76258.85,31.3,-0.1041,7e-05,11.89635]
[1776523356715,40.77,76258.69,31.3,-0.1041,7e-05,11.89607]
[1776523362011,40.76,76257.58,31.3,-0.10416,7e-05,11.90096]
[1776523362083,40.76,76256.71,31.3,-0.10422,7e-05,11.90545]
[1776523368036,40.76,76257.64,31.3,-0.10415,7e-05,11.9006]
[1776523370131,40.76,76257.06,31.3,-0.10419,7e-05,11.90383]
[1776523372102,40.76,76257.34,31.3,-0.10418,7e-05,11.90239]
[1776523372196,40.76,76257.35,31.3,-0.10418,7e-05,11.90238]
[1776523378869,40.76,76257.24,31.3,-0.10418,7e-05,11.90298]
[1776523383904,40.76,76257.18,31.3,-0.10419,7e-05,11.9033]
[1776523386052,40.76,76257.04,31.3,-0.1042,7e-05,11.90405]
[1776523386068,40.76,76257.04,31.3,-0.1042,7e-05,11.90405]
[1776523386070,40.76,76257.04,31.3,-0.1042,7e-05,11.90405]
[1776523386139,40.76,76269.58,31.3,-0.10336,7e-05,11.8361]
[1776523390410,40.76,76280.25,31.3,-0.10264,7e-05,11.77846]
[1776523391450,40.76,76280.57,31.3,-0.10262,7e-05,11.77678]
[1776523395803,40.76,76279.99,31.3,-0.10265,7e-05,11.77908]
[1776523397517,40.76,76279.96,31.3,-0.10265,7e-05,11.77905]
[1776523400163,40.76,76281.69,31.3,-0.10253,7e-05,11.76893]
[1776523401253,40.76,76281.67,31.3,-0.10252,7e-05,11.76877]
[1776523401262,40.76,76281.67,31.3,-0.10252,7e-05,11.76877]
[1776523403393,40.76,76279.58,31.3,-0.10266,7e-05,11.77974]
[1776523410087,40.76,76274.2,31.3,-0.10301,7e-05,11.80792]
[1776523415122,40.76,76273.89,31.3,-0.10299,7e-05,11.80503]
[1776523420158,40.75,76276.04,31.3,-0.10284,7e-05,11.79272]
[1776523425193,40.75,76285.0,31.3,-0.10224,7e-05,11.74372]
[1776523428151,40.75,76285.35,31.3,-0.10221,7e-05,11.74177]
[1776523433414,40.75,76287.7,31.3,-0.10205,7e-05,11.72876]
[1776523436673,40.75,76276.29,31.3,-0.10281,7e-05,11.79015]
[1776523444326,40.75,76278.04,31.3,-0.10268,7e-05,11.77962]
[1776523449361,40.75,76278.05,31.3,-0.10267,7e-05,11.77908]
[1776523454395,40.75,76280.22,31.3,-0.10252,7e-05,11.76698]
[1776523460024,40.75,76280.9,31.3,-0.10248,7e-05,11.7631]
[1776523466660,40.75,76278.95,31.3,-0.1026,7e-05,11.7732]
[1776523476550,40.74,76284.67,31.3,-0.10218,7e-05,11.73782]
[1776523478058,40.74,76283.74,31.3,-0.10225,7e-05,11.74283]
[1776523478382,40.74,76283.74,31.3,-0.10225,7e-05,11.74283]
[1776523478394,40.74,76283.74,31.3,-0.10225,7e-05,11.74283]
[1776523478865,40.74,76286.09,31.3,-0.10209,7e-05,11.73012]
[1776523479434,40.74,76286.09,31.3,-0.10209,7e-05,11.73012]
[1776523479674,40.74,76275.03,31.3,-0.10282,7e-05,11.78967]
[1776523480948,40.74,76271.88,31.3,-0.10303,7e-05,11.80668]
[1776523481348,40.74,76271.88,31.3,-0.10303,7e-05,11.80668]
[1776523481468,40.74,76271.88,31.3,-0.10303,7e-05,11.80668]
[1776523481582,40.74,76271.88,31.3,-0.10303,7e-05,11.80668]
[1776523481596,40.74,76212.85,31.3,-0.10704,7e-05,12.12759]
[1776523482581,40.74,76212.85,31.3,-0.10704,7e-05,12.12759]
[1776523484649,40.74,76221.74,31.3,-0.10642,7e-05,12.07855]
[1776523484668,40.74,76221.74,31.3,-0.10642,7e-05,12.07855]
[1776523484672,40.74,76221.74,31.3,-0.10642,7e-05,12.07855]
[1776523484676,40.74,76221.27,31.3,-0.10645,7e-05,12.08092]
[1776523490865,40.74,76221.06,31.3,-0.10645,7e-05,12.08107]
[1776523493703,40.74,76217.76,31.3,-0.10667,7e-05,12.09801]
[1776523496280,40.74,76216.85,31.3,-0.10672,7e-05,12.10208]
[1776523502238,40.73,76223.53,31.3,-0.10624,7e-05,12.06411]
[1776523502239,40.73,76223.53,31.3,-0.10624,7e-05,12.06411]
[1776523502295,40.73,76223.53,31.3,-0.10624,7e-05,12.06411]
[1776523503582,40.73,76223.89,31.3,-0.10621,7e-05,12.06163]
[1776523508785,40.73,76218.92,31.3,-0.10653,7e-05,12.08713]
[1776523513820,40.72,76212.77,31.3,-0.10693,7e-05,12.11914]
[1776523518956,40.72,76204.99,31.3,-0.10745,7e-05,12.16013]
[1776523524896,40.71,76210.48,31.3,-0.10703,7e-05,12.1269]
[1776523529931,40.71,76216.83,31.3,-0.10657,7e-05,12.0903]
[1776523532014,40.71,76222.98,31.3,-0.10615,7e-05,12.05639]
[1776523532932,40.71,76223.58,31.3,-0.10607,7e-05,12.04896]
[1776523535520,40.71,76223.85,31.3,-0.10605,7e-05,12.04693]
[1776523536981,40.7,76238.25,31.3,-0.10506,7e-05,11.9677]
[1776523541207,40.7,76238.08,31.3,-0.10506,7e-05,11.96812]
[1776523543904,40.7,76237.48,31.3,-0.1051,7e-05,11.9709]
[1776523544030,40.7,76237.6,31.3,-0.10509,7e-05,11.97009]
[1776523545410,40.7,76237.6,31.3,-0.10509,7e-05,11.97009]
[1776523545458,40.7,76237.6,31.3,-0.10509,7e-05,11.97009]
[1776523548658,40.7,76251.87,31.3,-0.10411,7e-05,11.89169]
[1776523548939,40.7,76251.87,31.3,-0.10411,7e-05,11.89169]
[1776523553263,40.7,76258.28,31.3,-0.10367,7e-05,11.85599]
[1776523558589,40.7,76247.08,31.3,-0.10442,7e-05,11.91628]
[1776523563837,40.7,76246.85,31.3,-0.10443,7e-05,11.9169]
[1776523568549,40.69,76246.33,31.3,-0.10446,7e-05,11.91943]
[1776523568551,40.69,76246.33,31.3,-0.10446,7e-05,11.91943]
[1776523568554,40.69,76246.33,31.3,-0.10446,7e-05,11.91943]
[1776523568743,40.69,76246.33,31.3,-0.10446,7e-05,11.91943]
[1776523568750,40.69,76246.31,31.3,-0.10446,7e-05,11.91934]
[1776523570216,40.69,76233.32,31.3,-0.10534,7e-05,11.98987]
[1776523571186,40.69,76233.32,31.3,-0.10534,7e-05,11.98987]
[1776523571223,40.69,76231.38,31.3,-0.10547,7e-05,12.00028]
[1776523577267,40.69,76231.56,31.3,-0.10542,7e-05,11.99664]
[1776523582817,40.68,76235.3,31.3,-0.10514,7e-05,11.97414]
[1776523582818,40.68,76235.3,31.3,-0.10514,7e-05,11.97414]
[1776523589351,40.68,76242.39,31.3,-0.10463,7e-05,11.93306]
[1776523594386,40.67,76240.22,31.3,-0.10473,7e-05,11.93933]
[1776523599421,40.67,76239.86,31.3,-0.10473,7e-05,11.93963]
[1776523601017,40.67,76239.55,31.3,-0.10475,7e-05,11.94099]
[1776523601435,40.67,76239.87,31.3,-0.10473,7e-05,11.93892]
[1776523606469,40.67,76241.05,31.3,-0.10464,7e-05,11.93222]
[1776523606961,40.67,76241.05,31.3,-0.10464,7e-05,11.93222]
[1776523607477,40.67,76241.47,31.3,-0.10461,7e-05,11.92987]
[1776523612512,40.67,76242.99,31.3,-0.1045,7e-05,11.92111]
[1776523617548,40.67,76242.96,31.3,-0.1045,7e-05,11.92081]
[1776523623589,40.66,76241.64,31.3,-0.10458,7e-05,11.92744]
[1776523629632,40.66,76239.73,31.3,-0.1047,7e-05,11.93716]
[1776523629865,40.66,76239.73,31.3,-0.1047,7e-05,11.93716]
[1776523630639,40.66,76239.74,31.3,-0.1047,7e-05,11.93699]
[1776523635674,40.66,76242.62,31.3,-0.1045,7e-05,11.92102]
[1776523639868,40.66,76249.74,31.3,-0.10402,7e-05,11.88221]
[1776523640875,40.66,76244.81,31.3,-0.10435,7e-05,11.90903]
[1776523641715,40.66,76233.46,31.3,-0.10512,7e-05,11.97076]
[1776523646751,40.66,76227.99,31.3,-0.10548,7e-05,11.99955]
[1776523650070,40.66,76227.61,31.3,-0.1055,7e-05,12.00119]
[1776523650779,40.66,76226.83,31.3,-0.10555,7e-05,12.00501]
[1776523655814,40.66,76228.35,31.3,-0.10541,7e-05,11.99203]
[1776523660849,40.65,76224.78,31.3,-0.10564,7e-05,12.01075]
[1776523664266,40.65,76223.17,31.3,-0.10575,7e-05,12.01897]
[1776523665527,40.65,76220.55,31.3,-0.10592,7e-05,12.03308]
[1776523670919,40.65,76217.2,31.3,-0.10614,7e-05,12.04997]
[1776523675955,40.65,76207.58,31.3,-0.10678,7e-05,12.10122]
[1776523680990,40.64,76212.97,31.3,-0.10639,7e-05,12.07006]
[1776523686025,40.64,76206.98,31.3,-0.10678,7e-05,12.10128]
[1776523691061,40.63,76204.04,31.3,-0.10696,7e-05,12.11525]
[1776523696096,40.63,76202.32,31.3,-0.10706,7e-05,12.12279]
[1776523698368,40.63,76201.85,31.3,-0.10708,7e-05,12.12499]
[1776523704152,40.62,76199.74,31.3,-0.1072,7e-05,12.13393]
[1776523707668,40.62,76204.35,31.3,-0.10687,7e-05,12.10791]
[1776523708376,40.62,76205.76,31.3,-0.10677,7e-05,12.09985]
[1776523708378,40.62,76217.54,31.3,-0.10595,7e-05,12.03506]
[1776523708967,40.62,76217.54,31.3,-0.10595,7e-05,12.03506]
[1776523713478,40.62,76221.87,31.3,-0.10562,7e-05,12.00671]
[1776523719362,40.62,76221.8,31.3,-0.10561,7e-05,12.00592]
[1776523720624,40.61,76221.77,31.3,-0.10561,7e-05,12.00588]
[1776523726306,40.61,76223.42,31.3,-0.10548,7e-05,11.99551]
[1776523730021,40.61,76223.72,31.3,-0.10545,7e-05,11.99327]
[1776523730031,40.61,76223.72,31.3,-0.10545,7e-05,11.99327]
[1776523730032,40.61,76223.72,31.3,-0.10545,7e-05,11.99327]
[1776523735368,40.61,76226.16,31.3,-0.10527,7e-05,11.97881]
[1776523735970,40.61,76226.16,31.3,-0.10527,7e-05,11.97881]
[1776523741411,40.61,76225.91,31.3,-0.10528,7e-05,11.97903]
[1776523742037,40.61,76225.91,31.3,-0.10528,7e-05,11.97903]
[1776523747453,40.6,76219.86,31.3,-0.10567,7e-05,12.01082]
[1776523752488,40.6,76219.79,31.3,-0.10566,7e-05,12.01001]
[1776523757523,40.6,76220.93,31.3,-0.10557,7e-05,12.00262]
[1776523762558,40.6,76220.31,31.3,-0.1056,7e-05,12.0049]
[1776523767593,40.59,76220.22,31.3,-0.10559,7e-05,12.00431]
[1776523773275,40.59,76220.23,31.3,-0.10555,7e-05,11.9993]
[1776523778670,40.59,76220.29,31.3,-0.10553,7e-05,11.9977]
[1776523784712,40.58,76221.26,31.3,-0.10545,7e-05,11.99115]
[1776523789747,40.58,76225.66,31.3,-0.10514,7e-05,11.96622]
[1776523794782,40.58,76220.88,31.3,-0.10546,7e-05,11.99151]
[1776523799820,40.58,76221.6,31.3,-0.10539,7e-05,11.98657]
[1776523800275,40.58,76221.6,31.3,-0.10539,7e-05,11.98657]
[1776523800377,40.58,76221.6,31.3,-0.10539,7e-05,11.98657]
[1776523800445,40.58,76221.6,31.3,-0.10539,7e-05,11.98657]
[1776523802640,40.58,76234.04,31.3,-0.10454,7e-05,11.91831]
[1776523802841,40.58,76231.99,31.3,-0.10468,7e-05,11.9294]
[1776523810417,40.57,76231.84,31.3,-0.10467,7e-05,11.92868]
[1776523810418,40.57,76231.84,31.3,-0.10467,7e-05,11.92868]
[1776523810434,40.57,76231.84,31.3,-0.10467,7e-05,11.92868]
[1776523815932,40.57,76231.32,31.3,-0.10467,7e-05,11.92825]
[1776523817161,40.57,76233.74,31.3,-0.1045,7e-05,11.9147]
[1776523817193,40.57,76233.74,31.3,-0.1045,7e-05,11.9147]
[1776523818263,40.57,76241.76,31.3,-0.10395,7e-05,11.87066]
[1776523818356,40.57,76241.76,31.3,-0.10395,7e-05,11.87066]
[1776523818953,40.56,76236.78,31.3,-0.10429,7e-05,11.89756]
[1776523824995,40.56,76236.18,31.3,-0.10433,7e-05,11.90073]
[1776523832045,40.56,76237.13,31.3,-0.10423,7e-05,11.89164]
[1776523833125,40.56,76238.58,31.3,-0.10413,7e-05,11.88373]
[1776523834059,40.56,76242.41,31.3,-0.10387,7e-05,11.86286]
[1776523835371,40.56,76244.06,31.3,-0.10376,7e-05,11.85385]
[1776523841729,40.56,76246.5,31.3,-0.10359,7e-05,11.83993]
[1776523847150,40.56,76253.56,31.3,-0.1031,7e-05,11.80002]
[1776523852185,40.56,76253.44,31.3,-0.1031,7e-05,11.79992]
[1776523857879,40.56,76253.48,31.3,-0.10309,7e-05,11.79926]
[1776523863262,40.55,76253.23,31.3,-0.10309,7e-05,11.79927]
[1776523868297,40.55,76252.55,31.3,-0.10312,7e-05,11.80224]
[1776523875346,40.55,76252.6,31.3,-0.10311,7e-05,11.80091]
[1776523880381,40.55,76252.76,31.3,-0.10309,7e-05,11.7993]
[1776523885415,40.55,76253.12,31.3,-0.10306,7e-05,11.79661]
[1776523891021,40.55,76253.23,31.3,-0.10304,7e-05,11.79544]
[1776523896493,40.54,76253.25,31.3,-0.103,7e-05,11.79051]
[1776523898025,40.54,76253.25,31.3,-0.103,7e-05,11.79051]
[1776523903542,40.54,76252.39,31.3,-0.10306,7e-05,11.79566]
[1776523906492,40.55,76252.64,31.3,-0.10305,7e-05,11.7945]
[1776523911755,40.54,76252.44,31.3,-0.10306,7e-05,11.79514]
[1776523924692,40.54,76252.41,31.3,-0.10304,7e-05,11.79347]
[1776523928719,40.54,76268.86,31.3,-0.10193,7e-05,11.70367]
[1776523933754,40.54,76267.28,31.3,-0.10204,7e-05,11.71224]
[1776523938790,40.54,76266.99,31.3,-0.10205,7e-05,11.7137]
[1776523939176,40.54,76266.99,31.3,-0.10205,7e-05,11.7137]
[1776523948946,40.54,76275.01,31.3,-0.10151,7e-05,11.66987]
[1776523953983,40.54,76275.03,31.3,-0.10149,7e-05,11.66603]
[1776523957947,40.54,76275.34,31.3,-0.10147,7e-05,11.66438]
[1776523958006,40.54,76275.34,31.3,-0.10147,7e-05,11.66438]
[1776523958837,40.54,76281.48,31.3,-0.10106,7e-05,11.63115]
[1776523959690,40.54,76284.98,31.3,-0.10082,7e-05,11.61205]
[1776523965062,40.54,76279.09,31.3,-0.10122,7e-05,11.64394]
[1776523966569,40.54,76278.88,31.3,-0.10123,7e-05,11.64511]
[1776523968248,40.54,76290.44,31.3,-0.10047,7e-05,11.5827]
[1776523972394,40.54,76290.83,31.3,-0.10045,7e-05,11.58104]
[1776523978155,40.54,76290.97,31.3,-0.10043,7e-05,11.57988]
[1776523983189,40.54,76291.24,31.3,-0.10041,7e-05,11.57786]
[1776523988224,40.54,76288.84,31.3,-0.10056,7e-05,11.5903]
[1776523991256,40.54,76287.76,31.3,-0.10063,7e-05,11.59591]
[1776523991262,40.54,76287.76,31.3,-0.10063,7e-05,11.59591]
[1776523997288,40.54,76283.4,31.3,-0.10092,7e-05,11.61955]
[1776524002323,40.54,76276.21,31.3,-0.1014,7e-05,11.65878]
[1776524008319,40.54,76274.42,31.3,-0.10152,7e-05,11.66853]
[1776524009750,40.54,76272.06,31.3,-0.10167,7e-05,11.68133]
[1776524011486,40.54,76258.88,31.3,-0.10253,7e-05,11.74889]
[1776524017869,40.53,76257.8,31.3,-0.10259,7e-05,11.75419]
[1776524023742,40.53,76257.61,31.3,-0.1026,7e-05,11.75502]
[1776524030520,40.53,76257.58,31.3,-0.10259,7e-05,11.75407]
[1776524037522,40.53,76257.86,31.3,-0.10257,7e-05,11.75241]
[1776524044617,40.53,76258.44,31.3,-0.10252,7e-05,11.74864]
[1776524049830,40.53,76257.86,31.3,-0.10256,7e-05,11.75166]
[1776524049861,40.53,76257.86,31.3,-0.10256,7e-05,11.75166]
[1776524050254,40.53,76257.86,31.3,-0.10256,7e-05,11.75166]
[1776524050673,40.53,76269.08,31.3,-0.10181,7e-05,11.69041]
[1776524058730,40.53,76273.26,31.3,-0.10151,7e-05,11.66661]
[1776524062067,40.53,76273.57,31.3,-0.10149,7e-05,11.66478]
[1776524069808,40.53,76271.41,31.3,-0.10164,7e-05,11.67647]
[1776524074844,40.53,76273.04,31.3,-0.1015,7e-05,11.66385]
[1776524082902,40.53,76272.88,31.3,-0.10151,7e-05,11.66478]
[1776524087936,40.53,76266.2,31.3,-0.10196,7e-05,11.70089]
[1776524093510,40.53,76265.93,31.3,-0.10197,7e-05,11.70222]
[1776524100122,40.53,76274.42,31.3,-0.1014,7e-05,11.65608]
[1776524106066,40.53,76269.65,31.3,-0.10172,7e-05,11.68192]
[1776524110156,40.53,76271.67,31.3,-0.10159,7e-05,11.6709]
[1776524110288,40.53,76271.67,31.3,-0.10159,7e-05,11.6709]
[1776524112108,40.53,76283.27,31.3,-0.10081,7e-05,11.60779]
[1776524117142,40.52,76285.89,31.3,-0.10063,7e-05,11.59316]
[1776524122178,40.52,76286.13,31.3,-0.10061,7e-05,11.59151]
[1776524124544,40.52,76281.21,31.3,-0.10094,7e-05,11.61795]
[1776524130235,40.52,76284.49,31.3,-0.10073,7e-05,11.60066]
[1776524134549,40.52,76285.39,31.3,-0.10064,7e-05,11.59235]
[1776524140306,40.52,76285.67,31.3,-0.10062,7e-05,11.59078]
[1776524145099,40.52,76282.13,31.3,-0.10085,7e-05,11.60962]
[1776524150376,40.52,76273.54,31.3,-0.10143,7e-05,11.65635]
[1776524152924,40.52,76272.19,31.3,-0.10152,7e-05,11.66376]
[1776524158434,40.52,76277.75,31.3,-0.10114,7e-05,11.63285]
[1776524163467,40.52,76274.9,31.3,-0.10132,7e-05,11.64761]
[1776524169509,40.52,76281.16,31.3,-0.10089,7e-05,11.61275]
[1776524174544,40.52,76282.11,31.3,-0.10082,7e-05,11.60708]
[1776524179579,40.52,76278.0,31.3,-0.10109,7e-05,11.62868]
[1776524184614,40.52,76277.44,31.3,-0.10112,7e-05,11.63104]
[1776524189649,40.51,76277.47,31.3,-0.10111,7e-05,11.63026]
[1776524194685,40.51,76273.61,31.3,-0.10133,7e-05,11.64668]
[1776524199720,40.51,76275.08,31.3,-0.10122,7e-05,11.63805]
[1776524200564,40.51,76275.08,31.3,-0.10122,7e-05,11.63805]
[1776524200572,40.51,76275.08,31.3,-0.10122,7e-05,11.63805]
[1776524202459,40.51,76274.62,31.3,-0.10125,7e-05,11.64042]
[1776524204531,40.51,76273.99,31.3,-0.10129,7e-05,11.64382]
[1776524206591,40.51,76273.37,31.3,-0.10133,7e-05,11.64706]
[1776524208651,40.51,76270.83,31.3,-0.1015,7e-05,11.6607]
[1776524210721,40.51,76270.76,31.3,-0.1015,7e-05,11.66093]
[1776524214846,40.51,76274.62,31.3,-0.10124,7e-05,11.63964]
[1776524218976,40.51,76277.1,31.3,-0.10108,7e-05,11.6262]
[1776524221042,40.51,76275.2,31.3,-0.1012,7e-05,11.63642]
[1776524226909,40.51,76287.23,31.3,-0.1004,7e-05,11.57043]
[1776524233958,40.51,76288.03,31.3,-0.10034,7e-05,11.566]
[1776524238993,40.51,76287.96,31.3,-0.10035,7e-05,11.56627]
[1776524240772,40.51,76287.53,31.3,-0.10037,7e-05,11.56856]
[1776524245812,40.51,76272.83,31.3,-0.10135,7e-05,11.64821]
[1776524246499,40.51,76272.83,31.3,-0.10135,7e-05,11.64821]
[1776524246543,40.51,76272.49,31.3,-0.10137,7e-05,11.65004]
[1776524247884,40.51,76277.37,31.3,-0.10105,7e-05,11.62359]
[1776524249947,40.51,76279.12,31.3,-0.10093,7e-05,11.61408]
[1776524255399,40.51,76280.33,31.3,-0.10082,7e-05,11.60338]
[1776524261147,40.5,76276.15,31.3,-0.10109,7e-05,11.62523]
[1776524261953,40.5,76276.15,31.3,-0.10109,7e-05,11.62523]
[1776524265400,40.5,76265.08,31.3,-0.10182,7e-05,11.68512]
[1776524267778,40.5,76260.18,31.3,-0.10215,7e-05,11.71168]
[1776524273231,40.5,76253.57,31.3,-0.10259,7e-05,11.74712]
[1776524276709,40.5,76254.07,31.3,-0.10255,7e-05,11.74424]
[1776524276789,40.5,76254.07,31.3,-0.10255,7e-05,11.74424]
[1776524279557,40.5,76263.9,31.3,-0.10189,7e-05,11.69062]
[1776524285315,40.5,76264.67,31.3,-0.10184,7e-05,11.68634]
[1776524287188,40.5,76266.44,31.3,-0.10172,7e-05,11.67671]
[1776524287252,40.5,76266.44,31.3,-0.10172,7e-05,11.67671]
[1776524291240,40.5,76278.97,31.3,-0.10088,7e-05,11.60842]
[1776524298406,40.5,76277.49,31.3,-0.10098,7e-05,11.61671]
[1776524303441,40.5,76273.83,31.3,-0.10123,7e-05,11.63661]
[1776524308476,40.5,76274.86,31.3,-0.10116,7e-05,11.63108]
[1776524313511,40.5,76273.97,31.3,-0.10119,7e-05,11.63207]
[1776524318545,40.5,76274.24,31.3,-0.10117,7e-05,11.6306]
[1776524321474,40.5,76273.59,31.3,-0.10122,7e-05,11.63413]
[1776524328462,40.5,76273.28,31.3,-0.10124,7e-05,11.63579]
[1776524333663,40.5,76274.9,31.3,-0.10113,7e-05,11.62694]
[1776524336732,40.5,76275.61,31.3,-0.10108,7e-05,11.62309]
[1776524343176,40.5,76284.25,31.3,-0.1005,7e-05,11.57598]
[1776524343864,40.5,76284.53,31.3,-0.10048,7e-05,11.57432]
[1776524349189,40.5,76284.23,31.3,-0.1005,7e-05,11.57556]
[1776524355817,40.5,76285.07,31.3,-0.10044,7e-05,11.57049]
[1776524357298,40.5,76285.07,31.3,-0.10044,7e-05,11.57049]
[1776524362866,40.5,76283.27,31.3,-0.10056,7e-05,11.58068]
[1776524367901,40.5,76284.56,31.3,-0.10048,7e-05,11.57411]
[1776524375957,40.5,76286.25,31.3,-0.10035,7e-05,11.5619]
[1776524380992,40.5,76286.82,31.3,-0.10032,7e-05,11.55936]
[1776524386074,40.5,76286.75,31.3,-0.10033,7e-05,11.55996]
[1776524392070,40.51,76285.29,31.3,-0.10043,7e-05,11.56889]
[1776524396987,40.51,76284.72,31.3,-0.10048,7e-05,11.5724]
[1776524397105,40.51,76284.44,31.3,-0.1005,7e-05,11.57402]
[1776524402140,40.51,76284.83,31.3,-0.10046,7e-05,11.57103]
[1776524405981,40.5,76278.4,31.3,-0.10088,7e-05,11.6053]
[1776524406013,40.5,76278.4,31.3,-0.10088,7e-05,11.6053]
[1776524410488,40.5,76276.94,31.3,-0.10097,7e-05,11.61255]
[1776524410589,40.5,76276.94,31.3,-0.10096,7e-05,11.6121]
[1776524412211,40.5,76259.16,31.3,-0.10215,7e-05,11.70861]
[1776524413627,40.5,76259.16,31.3,-0.10215,7e-05,11.70861]
[1776524413711,40.5,76256.68,31.3,-0.10232,7e-05,11.72201]
[1776524414467,40.5,76256.68,31.3,-0.10232,7e-05,11.72201]
[1776524416422,40.5,76255.08,31.3,-0.10242,7e-05,11.7305]
[1776524416523,40.5,76255.08,31.3,-0.10242,7e-05,11.7305]
[1776524416562,40.5,76255.08,31.3,-0.10242,7e-05,11.7305]
[1776524422281,40.5,76254.43,31.3,-0.10245,7e-05,11.73323]
[1776524427317,40.5,76256.66,31.3,-0.1023,7e-05,11.72062]
[1776524432352,40.5,76259.89,31.3,-0.10205,7e-05,11.69882]
[1776524436802,40.5,76260.61,31.3,-0.102,7e-05,11.69458]
[1776524442422,40.5,76267.78,31.3,-0.10151,7e-05,11.65519]
[1776524447456,40.5,76268.04,31.3,-0.10149,7e-05,11.65357]
[1776524452133,40.49,76268.25,31.3,-0.10148,7e-05,11.6522]
[1776524457529,40.49,76272.6,31.3,-0.10118,7e-05,11.62827]
[1776524462564,40.49,76275.45,31.3,-0.10099,7e-05,11.61278]
[1776524465209,40.49,76274.93,31.3,-0.10103,7e-05,11.61561]
[1776524465346,40.49,76274.93,31.3,-0.10103,7e-05,11.61561]
[1776524472634,40.49,76281.7,31.3,-0.10058,7e-05,11.57915]
[1776524473903,40.49,76283.12,31.3,-0.10049,7e-05,11.57155]
[1776524479683,40.5,76284.03,31.3,-0.10043,7e-05,11.56726]
[1776524484460,40.5,76284.07,31.3,-0.10043,7e-05,11.56716]
[1776524484525,40.5,76284.07,31.3,-0.10043,7e-05,11.56716]
[1776524484718,40.5,76293.22,31.3,-0.09983,7e-05,11.51817]
[1776524485261,40.5,76293.22,31.3,-0.09983,7e-05,11.51817]
[1776524486659,40.5,76301.53,31.3,-0.09929,7e-05,11.47321]
[1776524490814,40.5,76314.27,31.3,-0.09846,7e-05,11.40476]
[1776524492002,40.5,76315.26,31.3,-0.09836,7e-05,11.39572]
[1776524492372,40.5,76315.26,31.3,-0.09837,7e-05,11.39584]
[1776524497138,40.5,76320.58,31.3,-0.09802,6e-05,11.36683]
[1776524497683,40.5,76320.58,31.3,-0.09802,6e-05,11.36683]
[1776524497687,40.5,76320.23,31.3,-0.09804,6e-05,11.3685]
[1776524500180,40.5,76315.5,31.3,-0.09834,7e-05,11.39396]
[1776524500254,40.5,76315.64,31.3,-0.09833,7e-05,11.39322]
[1776524505866,40.5,76318.39,31.3,-0.09817,7e-05,11.37988]
[1776524511410,40.5,76318.22,31.3,-0.09819,7e-05,11.38168]
[1776524511470,40.5,76318.22,31.3,-0.09819,7e-05,11.38168]
[1776524511643,40.5,76318.22,31.3,-0.09819,7e-05,11.38168]
[1776524511776,40.5,76318.15,31.3,-0.09821,7e-05,11.38292]
[1776524511821,40.5,76318.15,31.3,-0.09821,7e-05,11.38292]
[1776524513576,40.5,76327.82,31.3,-0.09758,6e-05,11.33084]
[1776524513590,40.5,76341.97,31.3,-0.09667,6e-05,11.25495]
[1776524515176,40.5,76343.85,31.3,-0.09654,6e-05,11.2449]
[1776524515242,40.5,76343.85,31.3,-0.09654,6e-05,11.2449]
[1776524515262,40.5,76343.85,31.3,-0.09654,6e-05,11.2449]
[1776524515363,40.5,76343.85,31.3,-0.09654,6e-05,11.2449]
[1776524515721,40.5,76343.85,31.3,-0.09654,6e-05,11.2449]
[1776524515764,40.5,76345.56,31.3,-0.09644,6e-05,11.23585]
[1776524516287,40.5,76345.56,31.3,-0.09644,6e-05,11.23585]
[1776524516756,40.5,76368.55,31.3,-0.09497,6e-05,11.11344]
[1776524517721,40.5,76389.82,31.3,-0.09363,6e-05,11.00059]
[1776524519111,40.5,76379.14,31.3,-0.09431,6e-05,11.05756]
[1776524523840,40.51,76364.98,31.3,-0.09521,6e-05,11.13372]
[1776524526499,40.51,76377.32,31.3,-0.09443,6e-05,11.06831]
[1776524527093,40.51,76374.97,31.3,-0.09459,6e-05,11.08099]
[1776524527704,40.51,76374.97,31.3,-0.09459,6e-05,11.08099]
[1776524529523,40.51,76359.89,31.3,-0.09555,6e-05,11.16196]
[1776524530850,40.51,76358.45,31.3,-0.09564,6e-05,11.16981]
[1776524532822,40.51,76362.22,31.3,-0.09541,6e-05,11.15004]
[1776524537472,40.51,76358.67,31.3,-0.09564,6e-05,11.16966]
[1776524542030,40.51,76357.96,31.3,-0.0957,6e-05,11.1742]
[1776524543853,40.51,76348.99,31.3,-0.09627,6e-05,11.22236]
[1776524543872,40.51,76348.99,31.3,-0.09627,6e-05,11.22236]
[1776524543911,40.51,76348.99,31.3,-0.09627,6e-05,11.22236]
[1776524544588,40.51,76348.99,31.3,-0.09627,6e-05,11.22236]
[1776524544629,40.51,76332.23,31.3,-0.09735,6e-05,11.31213]
[1776524547760,40.51,76326.83,31.3,-0.09771,6e-05,11.34152]
[1776524549350,40.52,76323.96,31.3,-0.0979,6e-05,11.35728]
[1776524550553,40.52,76316.08,31.3,-0.09841,7e-05,11.39977]
[1776524551420,40.52,76315.18,31.3,-0.09847,7e-05,11.40469]
[1776524551521,40.52,76325.43,31.3,-0.09778,6e-05,11.34588]
[1776524553237,40.52,76340.75,31.3,-0.09679,6e-05,11.26359]
[1776524555462,40.52,76345.76,31.3,-0.09646,6e-05,11.2368]
[1776524560667,40.52,76345.37,31.3,-0.09649,6e-05,11.23916]
[1776524566328,40.52,76346.64,31.3,-0.09642,6e-05,11.23291]
[1776524571085,40.52,76345.32,31.3,-0.09651,6e-05,11.24033]
[1776524576147,40.52,76340.35,31.3,-0.09683,6e-05,11.26727]
[1776524577027,40.52,76341.74,31.3,-0.09674,6e-05,11.25989]
[1776524578034,40.52,76341.52,31.3,-0.09676,6e-05,11.26115]
[1776524583446,40.52,76337.82,31.3,-0.097,6e-05,11.28134]
[1776524586421,40.52,76330.04,31.3,-0.0975,6e-05,11.32307]
[1776524588157,40.52,76328.0,31.3,-0.09763,6e-05,11.33394]
[1776524588612,40.52,76318.15,31.3,-0.09827,7e-05,11.38677]
[1776524589397,40.52,76318.15,31.3,-0.09827,7e-05,11.38677]
[1776524589440,40.52,76318.15,31.3,-0.09827,7e-05,11.38677]
[1776524589778,40.52,76315.89,31.3,-0.09842,7e-05,11.39909]
[1776524589967,40.52,76315.89,31.3,-0.09842,7e-05,11.39909]
[1776524590654,40.52,76315.89,31.3,-0.09842,7e-05,11.39909]
[1776524590756,40.52,76349.17,31.3,-0.09627,6e-05,11.2206]
[1776524590884,40.52,76349.17,31.3,-0.09627,6e-05,11.2206]
[1776524592991,40.52,76347.31,31.3,-0.09639,6e-05,11.23079]
[1776524598277,40.52,76346.74,31.3,-0.09643,6e-05,11.23386]
[1776524602025,40.52,76341.2,31.3,-0.09678,6e-05,11.26339]
[1776524605184,40.52,76334.75,31.3,-0.0972,6e-05,11.29795]
[1776524610657,40.52,76333.78,31.3,-0.09726,6e-05,11.30322]
[1776524616702,40.52,76332.52,31.3,-0.09732,6e-05,11.30615]
[1776524619596,40.52,76331.29,31.3,-0.09739,6e-05,11.31273]
[1776524624757,40.52,76330.04,31.3,-0.09747,6e-05,11.31933]
[1776524626883,40.52,76329.99,31.3,-0.09748,6e-05,11.31958]
[1776524626920,40.52,76327.57,31.3,-0.09763,6e-05,11.33254]
[1776524627700,40.52,76327.57,31.3,-0.09763,6e-05,11.33254]
[1776524627779,40.52,76324.19,31.3,-0.09786,6e-05,11.3509]
[1776524630952,40.52,76318.46,31.3,-0.09824,7e-05,11.38303]
[1776524631807,40.53,76318.69,31.3,-0.09823,7e-05,11.38222]
[1776524632335,40.53,76318.69,31.3,-0.09823,7e-05,11.38222]
[1776524632814,40.53,76318.87,31.3,-0.09822,7e-05,11.38139]
[1776524633002,40.53,76318.87,31.3,-0.09822,7e-05,11.38139]
[1776524633821,40.53,76318.47,31.3,-0.09826,7e-05,11.38397]
[1776524634064,40.53,76318.47,31.3,-0.09826,7e-05,11.38397]
[1776524634828,40.53,76318.0,31.3,-0.09829,7e-05,11.38663]
[1776524638150,40.53,76318.43,31.3,-0.09827,7e-05,11.3856]
[1776524640285,40.53,76318.32,31.3,-0.09829,7e-05,11.38704]
[1776524645905,40.54,76318.32,31.3,-0.09832,7e-05,11.38961]
[1776524651946,40.54,76318.18,31.3,-0.09836,7e-05,11.39292]
[1776524656983,40.55,76317.99,31.3,-0.0984,7e-05,11.396]
[1776524660838,40.55,76314.36,31.3,-0.09864,7e-05,11.4163]
[1776524666048,40.55,76316.96,31.3,-0.0985,7e-05,11.40479]
[1776524671082,40.56,76318.0,31.3,-0.09843,7e-05,11.39758]
[1776524673224,40.56,76317.96,31.3,-0.09844,7e-05,11.39779]
[1776524674449,40.56,76317.82,31.3,-0.09845,7e-05,11.3993]
[1776524675578,40.56,76317.91,31.3,-0.09845,7e-05,11.3992]
[1776524681153,40.57,76323.81,31.3,-0.0981,6e-05,11.37025]
[1776524685170,40.57,76324.6,31.3,-0.09807,6e-05,11.36728]
[1776524685195,40.57,76324.6,31.3,-0.09807,6e-05,11.36728]
[1776524685213,40.57,76326.03,31.3,-0.09798,6e-05,11.36004]
[1776524689734,40.57,76328.51,31.3,-0.09782,6e-05,11.34727]
[1776524691798,40.57,76327.67,31.3,-0.09788,6e-05,11.35216]
[1776524694127,40.57,76331.6,31.3,-0.09763,6e-05,11.33167]
[1776524694134,40.57,76331.6,31.3,-0.09763,6e-05,11.33167]
[1776524695199,40.57,76337.93,31.3,-0.09723,6e-05,11.29779]
[1776524695926,40.57,76337.93,31.3,-0.09723,6e-05,11.29779]
[1776524696259,40.58,76342.67,31.3,-0.09693,6e-05,11.27295]
[1776524697316,40.58,76342.67,31.3,-0.09693,6e-05,11.27295]
[1776524697415,40.58,76343.37,31.3,-0.09688,6e-05,11.26923]
[1776524701138,40.58,76344.86,31.3,-0.0968,6e-05,11.2622]
[1776524701294,40.58,76345.02,31.3,-0.09679,6e-05,11.26166]
[1776524704781,40.58,76341.41,31.3,-0.09702,6e-05,11.281]
[1776524704799,40.58,76341.41,31.3,-0.09702,6e-05,11.281]
[1776524704817,40.58,76338.19,31.3,-0.09723,6e-05,11.29821]
[1776524705145,40.58,76338.19,31.3,-0.09723,6e-05,11.29821]
[1776524705200,40.58,76338.19,31.3,-0.09723,6e-05,11.29821]
[1776524705236,40.58,76338.19,31.3,-0.09723,6e-05,11.29821]
[1776524706006,40.58,76338.19,31.3,-0.09723,6e-05,11.29821]
[1776524705322,40.58,76334.07,31.3,-0.0975,6e-05,11.32052]
[1776524706329,40.58,76329.45,31.3,-0.0978,6e-05,11.34545]
[1776524709476,40.58,76322.27,31.3,-0.09828,6e-05,11.3848]
[1776524715366,40.59,76318.33,31.3,-0.09856,7e-05,11.40809]
[1776524720427,40.59,76316.65,31.3,-0.09869,7e-05,11.41918]
[1776524725461,40.59,76314.32,31.3,-0.09886,7e-05,11.43331]
[1776524730497,40.6,76313.71,31.3,-0.09892,7e-05,11.43811]
[1776524731578,40.6,76313.71,31.3,-0.09892,7e-05,11.43811]
[1776524737546,40.6,76312.84,31.3,-0.09897,7e-05,11.44103]
[1776524742581,40.61,76308.6,31.3,-0.09927,7e-05,11.46523]
[1776524743055,40.61,76308.6,31.3,-0.09927,7e-05,11.46523]
[1776524743130,40.61,76308.6,31.3,-0.09927,7e-05,11.46523]
[1776524749630,40.61,76305.88,31.3,-0.09946,7e-05,11.48145]
[1776524756680,40.61,76305.93,31.3,-0.09948,7e-05,11.48286]
[1776524757069,40.61,76305.93,31.3,-0.09948,7e-05,11.48286]
[1776524757072,40.61,76305.93,31.3,-0.09948,7e-05,11.48286]
[1776524757210,40.61,76305.93,31.3,-0.09948,7e-05,11.48286]
[1776524764736,40.62,76305.55,31.3,-0.09953,7e-05,11.48686]
[1776524769771,40.62,76301.4,31.3,-0.09981,7e-05,11.51027]
[1776524774807,40.62,76304.02,31.3,-0.09965,7e-05,11.49725]
[1776524780849,40.62,76304.5,31.3,-0.09964,7e-05,11.49597]
[1776524787898,40.63,76304.0,31.3,-0.09969,7e-05,11.50018]
[1776524792933,40.63,76304.0,31.3,-0.09967,7e-05,11.49741]
[1776524797967,40.63,76301.3,31.3,-0.09986,7e-05,11.513]
[1776524804011,40.63,76301.19,31.3,-0.09989,7e-05,11.51476]
[1776524813074,40.64,76302.3,31.3,-0.09983,7e-05,11.51049]
[1776524819116,40.64,76301.24,31.3,-0.09992,7e-05,11.51736]
[1776524825991,40.64,76301.24,31.3,-0.09992,7e-05,11.51736]
[1776524831200,40.65,76301.13,31.3,-0.09995,7e-05,11.52014]
[1776524836235,40.65,76301.91,31.3,-0.09991,7e-05,11.51685]
[1776524841269,40.65,76301.18,31.3,-0.09997,7e-05,11.52169]
[1776524846305,40.65,76293.08,31.3,-0.10051,7e-05,11.56616]
[1776524851340,40.65,76291.76,31.3,-0.10058,7e-05,11.56991]
[1776524856699,40.65,76289.89,31.3,-0.1007,7e-05,11.58033]
[1776524862560,40.65,76282.29,31.3,-0.10121,7e-05,11.62162]
[1776524863145,40.65,76282.29,31.3,-0.10121,7e-05,11.62162]
[1776524869465,40.65,76279.99,31.3,-0.10136,7e-05,11.63406]
[1776524876745,40.65,76280.05,31.3,-0.10136,7e-05,11.63372]
[1776524878721,40.65,76280.05,31.3,-0.10136,7e-05,11.63372]
[1776524884578,40.65,76276.73,31.3,-0.10158,7e-05,11.65168]
[1776524888820,40.65,76289.58,31.3,-0.10073,7e-05,11.58223]
[1776524894652,40.66,76291.61,31.3,-0.1006,7e-05,11.57192]
[1776524899687,40.66,76291.93,31.3,-0.10059,7e-05,11.57072]
[1776524904728,40.66,76292.07,31.3,-0.10058,7e-05,11.57049]
[1776524911777,40.66,76291.23,31.3,-0.10062,7e-05,11.57181]
[1776524917819,40.66,76290.94,31.3,-0.10064,7e-05,11.5739]
[1776524922853,40.66,76286.96,31.3,-0.10091,7e-05,11.59572]
[1776524927890,40.66,76284.99,31.3,-0.10104,7e-05,11.60663]
[1776524933932,40.66,76279.03,31.3,-0.10144,7e-05,11.63901]
[1776524939974,40.66,76275.63,31.3,-0.10167,7e-05,11.65731]
[1776524945012,40.66,76276.5,31.3,-0.10161,7e-05,11.65243]
[1776524950047,40.66,76276.14,31.3,-0.10163,7e-05,11.65416]
[1776524955608,40.66,76275.76,31.3,-0.10165,7e-05,11.65599]
[1776524961124,40.66,76272.82,31.3,-0.10184,7e-05,11.67132]
[1776524968172,40.66,76270.97,31.3,-0.10196,7e-05,11.68065]
[1776524972626,40.66,76269.76,31.3,-0.102,7e-05,11.68296]
[1776524979250,40.66,76269.38,31.3,-0.10202,7e-05,11.68436]
[1776524982961,40.66,76269.01,31.3,-0.10204,7e-05,11.68618]
[1776524984699,40.65,76259.61,31.3,-0.10267,7e-05,11.73682]
[1776524984701,40.65,76259.61,31.3,-0.10267,7e-05,11.73682]
[1776524990326,40.65,76252.43,31.3,-0.10314,7e-05,11.77471]
[1776524994865,40.65,76248.08,31.3,-0.10342,7e-05,11.79767]
[1776524995743,40.65,76247.38,31.3,-0.10347,7e-05,11.80096]
[1776524998105,40.65,76248.8,31.3,-0.10337,7e-05,11.79305]
[1776524998872,40.65,76248.58,31.3,-0.10338,7e-05,11.79375]
[1776525004425,40.65,76246.32,31.3,-0.10351,7e-05,11.80462]
[1776525010467,40.64,76245.34,31.3,-0.10356,7e-05,11.80816]
[1776525012253,40.64,76245.34,31.3,-0.10356,7e-05,11.80816]
[1776525013839,40.64,76238.67,31.3,-0.104,7e-05,11.84416]
[1776525014618,40.64,76234.93,31.3,-0.10425,7e-05,11.86405]
[1776525020077,40.64,76232.65,31.3,-0.10439,7e-05,11.87498]
[1776525020752,40.64,76229.25,31.3,-0.10462,7e-05,11.89321]
[1776525020998,40.64,76229.25,31.3,-0.10462,7e-05,11.89321]
[1776525021042,40.64,76228.76,31.3,-0.10465,7e-05,11.89557]
[1776525021589,40.64,76228.76,31.3,-0.10465,7e-05,11.89557]
[1776525022565,40.63,76211.56,31.3,-0.10582,7e-05,11.98914]
[1776525026925,40.63,76198.81,31.3,-0.10668,7e-05,12.0577]
[1776525030621,40.63,76184.87,31.3,-0.10763,7e-05,12.13249]
[1776525037029,40.62,76183.89,31.3,-0.10764,7e-05,12.13208]
[1776525042705,40.62,76183.62,31.3,-0.10762,7e-05,12.12974]
[1776525047740,40.61,76181.94,31.3,-0.1077,7e-05,12.13661]
[1776525049214,40.61,76181.94,31.3,-0.1077,7e-05,12.13661]
[1776525049276,40.61,76181.31,31.3,-0.10774,7e-05,12.13959]
[1776525049447,40.61,76181.31,31.3,-0.10774,7e-05,12.13959]
[1776525052239,40.61,76176.63,31.3,-0.10806,7e-05,12.16493]
[1776525053864,40.61,76175.16,31.3,-0.10816,7e-05,12.17267]
[1776525059824,40.6,76171.13,31.3,-0.10843,7e-05,12.19347]
[1776525060850,40.6,76171.13,31.3,-0.10843,7e-05,12.19347]
[1776525066753,40.6,76175.12,31.3,-0.10814,7e-05,12.17062]
[1776525070902,40.6,76190.68,31.3,-0.10704,7e-05,12.08436]
[1776525075399,40.6,76191.97,31.3,-0.10695,7e-05,12.07719]
[1776525079496,40.6,76192.31,31.3,-0.10693,7e-05,12.07515]
[1776525084999,40.6,76192.29,31.3,-0.10693,7e-05,12.07495]
[1776525085988,40.6,76192.29,31.3,-0.10693,7e-05,12.07495]
[1776525088274,40.6,76180.51,31.3,-0.10774,7e-05,12.13945]
[1776525095100,40.6,76183.58,31.3,-0.10749,7e-05,12.11777]
[1776525101117,40.6,76186.3,31.3,-0.10729,7e-05,12.10206]
[1776525106152,40.59,76189.11,31.3,-0.10709,7e-05,12.08622]
[1776525111188,40.59,76192.12,31.3,-0.10688,7e-05,12.06942]
[1776525114364,40.59,76195.36,31.3,-0.10665,7e-05,12.05159]
[1776525121326,40.59,76196.61,31.3,-0.10656,7e-05,12.04452]
[1776525121817,40.59,76196.27,31.3,-0.10659,7e-05,12.04637]
[1776525127310,40.59,76204.49,31.3,-0.10602,7e-05,12.00144]
[1776525133345,40.59,76210.84,31.3,-0.10559,7e-05,11.96734]
[1776525138379,40.6,76210.83,31.3,-0.1056,7e-05,11.96777]
[1776525143414,40.6,76211.35,31.3,-0.10557,7e-05,11.96535]
[1776525146239,40.6,76204.71,31.3,-0.10602,7e-05,12.0018]
[1776525151471,40.6,76201.36,31.3,-0.10623,7e-05,12.01637]
[1776525153426,40.6,76201.36,31.3,-0.10623,7e-05,12.01637]
[1776525153558,40.6,76201.4,31.3,-0.10623,7e-05,12.01616]
[1776525153658,40.6,76201.4,31.3,-0.10623,7e-05,12.01616]
[1776525154492,40.6,76180.92,31.3,-0.10764,7e-05,12.12849]
[1776525159880,40.6,76178.91,31.3,-0.10778,7e-05,12.13907]
[1776525160146,40.6,76178.91,31.3,-0.10778,7e-05,12.13907]
[1776525160169,40.6,76178.91,31.3,-0.10777,7e-05,12.13875]
[1776525160990,40.6,76178.91,31.3,-0.10777,7e-05,12.13875]
[1776525162021,40.6,76178.13,31.3,-0.10783,7e-05,12.14315]
[1776525162884,40.6,76177.56,31.3,-0.10787,7e-05,12.14638]
[1776525162932,40.6,76177.56,31.3,-0.10787,7e-05,12.14638]
[1776525162982,40.6,76177.93,31.3,-0.10785,7e-05,12.14445]
[1776525165581,40.6,76180.29,31.3,-0.10768,7e-05,12.13132]
[1776525166389,40.6,76180.29,31.3,-0.10768,7e-05,12.13132]
[1776525174633,40.59,76178.54,31.3,-0.10778,7e-05,12.13934]
[1776525178585,40.59,76178.15,31.3,-0.1078,7e-05,12.14083]
[1776525184517,40.59,76193.77,31.3,-0.10671,7e-05,12.05448]
[1776525184819,40.59,76193.77,31.3,-0.10671,7e-05,12.05448]
[1776525184822,40.59,76193.77,31.3,-0.10671,7e-05,12.05448]
[1776525191777,40.59,76193.63,31.3,-0.10672,7e-05,12.05499]
[1776525199808,40.59,76195.92,31.3,-0.10655,7e-05,12.04216]
[1776525204843,40.59,76195.93,31.3,-0.10655,7e-05,12.04197]
[1776525210885,40.59,76195.57,31.3,-0.10658,7e-05,12.04378]
[1776525215920,40.59,76195.46,31.3,-0.10655,7e-05,12.04035]
[1776525220561,40.59,76194.92,31.3,-0.10659,7e-05,12.04319]
[1776525231163,40.59,76195.71,31.3,-0.10653,7e-05,12.03857]
[1776525237068,40.59,76201.87,31.3,-0.1061,7e-05,12.00474]
[1776525242103,40.59,76200.2,31.3,-0.10622,7e-05,12.01397]
[1776525247137,40.59,76199.08,31.3,-0.1063,7e-05,12.02007]
[1776525250342,40.59,76199.08,31.3,-0.1063,7e-05,12.02007]
[1776525261236,40.59,76202.12,31.3,-0.10609,7e-05,12.00343]
[1776525266271,40.59,76202.57,31.3,-0.10606,7e-05,12.00097]
[1776525266996,40.59,76202.57,31.3,-0.10606,7e-05,12.00097]
[1776525268911,40.59,76214.34,31.3,-0.10525,7e-05,11.93666]
[1776525269433,40.59,76225.93,31.3,-0.10446,7e-05,11.87352]
[1776525275183,40.59,76227.46,31.3,-0.10434,7e-05,11.86239]
[1776525276346,40.59,76228.66,31.3,-0.10426,7e-05,11.85607]
[1776525277207,40.59,76228.98,31.3,-0.10424,7e-05,11.85456]
[1776525277407,40.59,76228.98,31.3,-0.10424,7e-05,11.85456]
[1776525277415,40.59,76228.98,31.3,-0.10424,7e-05,11.85456]
[1776525277470,40.59,76230.07,31.3,-0.10417,7e-05,11.84885]
[1776525278934,40.59,76238.6,31.3,-0.10359,7e-05,11.80237]
[1776525284401,40.59,76254.47,31.3,-0.10253,7e-05,11.71677]
[1776525284630,40.59,76254.47,31.3,-0.10253,7e-05,11.71677]
[1776525284631,40.59,76254.47,31.3,-0.10253,7e-05,11.71677]
[1776525286948,40.59,76254.97,31.3,-0.1025,7e-05,11.71423]
[1776525288522,40.59,76254.97,31.3,-0.1025,7e-05,11.71458]
[1776525290138,40.59,76257.69,31.3,-0.10232,7e-05,11.70018]
[1776525290443,40.59,76257.64,31.3,-0.10233,7e-05,11.70065]
[1776525295478,40.59,76255.91,31.3,-0.10244,7e-05,11.70965]
[1776525297075,40.59,76255.73,31.3,-0.10245,7e-05,11.71054]
[1776525297492,40.59,76254.98,31.3,-0.1025,7e-05,11.71452]
[1776525297888,40.59,76254.98,31.3,-0.1025,7e-05,11.71452]
[1776525298499,40.59,76251.85,31.3,-0.10271,7e-05,11.73169]
[1776525299275,40.59,76251.85,31.3,-0.10271,7e-05,11.73169]
[1776525299505,40.59,76251.92,31.3,-0.10271,7e-05,11.73118]
[1776525300414,40.59,76251.92,31.3,-0.10271,7e-05,11.73118]
[1776525304944,40.59,76248.3,31.3,-0.10296,7e-05,11.75159]
[1776525305855,40.59,76247.05,31.3,-0.10305,7e-05,11.7585]
[1776525306555,40.59,76246.51,31.3,-0.10308,7e-05,11.76154]
[1776525311590,40.59,76245.6,31.3,-0.10313,7e-05,11.76562]
[1776525316625,40.59,76246.17,31.3,-0.10309,7e-05,11.76168]
[1776525316691,40.59,76246.17,31.3,-0.10309,7e-05,11.76168]
[1776525323046,40.59,76250.4,31.3,-0.10279,7e-05,11.73789]
[1776525328708,40.59,76257.25,31.3,-0.10232,7e-05,11.70015]
[1776525329768,40.59,76257.25,31.3,-0.10232,7e-05,11.70015]
[1776525335760,40.59,76257.23,31.3,-0.10229,7e-05,11.6959]
[1776525340795,40.59,76256.65,31.3,-0.10232,7e-05,11.69864]
[1776525343431,40.59,76256.65,31.3,-0.10232,7e-05,11.69864]
[1776525348851,40.58,76254.22,31.3,-0.10248,7e-05,11.71122]
[1776525352642,40.58,76254.18,31.3,-0.10248,7e-05,11.71126]
[1776525355862,40.58,76253.74,31.3,-0.10251,7e-05,11.71331]
[1776525355864,40.58,76253.74,31.3,-0.10251,7e-05,11.71331]
[1776525361796,40.58,76250.82,31.3,-0.1027,7e-05,11.72869]
[1776525362664,40.58,76250.82,31.3,-0.1027,7e-05,11.72869]
[1776525364282,40.58,76264.21,31.3,-0.1018,7e-05,11.65576]
[1776525367701,40.58,76266.13,31.3,-0.10167,7e-05,11.64533]
[1776525377048,40.58,76266.13,31.3,-0.10167,7e-05,11.64531]
[1776525377768,40.58,76266.13,31.3,-0.10167,7e-05,11.64531]
[1776525382788,40.58,76266.03,31.3,-0.10167,7e-05,11.6459]
[1776525390139,40.58,76265.32,31.3,-0.10172,7e-05,11.6499]
[1776525396181,40.58,76265.29,31.3,-0.1017,7e-05,11.64646]
[1776525401216,40.58,76260.02,31.3,-0.10205,7e-05,11.67519]
[1776525403739,40.58,76259.76,31.3,-0.10207,7e-05,11.67662]
[1776525413465,40.58,76261.21,31.3,-0.10198,7e-05,11.66892]
[1776525419343,40.58,76263.4,31.3,-0.10183,7e-05,11.65728]
[1776525424378,40.58,76263.99,31.3,-0.1018,7e-05,11.6542]
[1776525429414,40.58,76264.09,31.3,-0.10179,7e-05,11.65375]
[1776525434475,40.58,76264.57,31.3,-0.10176,7e-05,11.65119]
[1776525440493,40.58,76260.27,31.3,-0.10205,7e-05,11.67453]
[1776525441687,40.58,76260.27,31.3,-0.10205,7e-05,11.67453]
[1776525441695,40.58,76260.27,31.3,-0.10205,7e-05,11.67453]
[1776525442507,40.58,76234.81,31.3,-0.10376,7e-05,11.81271]
[1776525442857,40.58,76234.81,31.3,-0.10376,7e-05,11.81271]
[1776525443333,40.58,76234.81,31.3,-0.10376,7e-05,11.81271]
[1776525443736,40.58,76232.24,31.3,-0.10393,7e-05,11.82646]
[1776525445348,40.58,76230.51,31.3,-0.10405,7e-05,11.83563]
[1776525446162,40.58,76229.09,31.3,-0.10414,7e-05,11.8431]
[1776525447409,40.58,76229.02,31.3,-0.10414,7e-05,11.84335]
[1776525451025,40.58,76223.19,31.3,-0.10453,7e-05,11.87454]
[1776525451296,40.58,76223.19,31.3,-0.10453,7e-05,11.87454]
[1776525457186,40.58,76217.7,31.3,-0.10486,7e-05,11.89953]
[1776525463657,40.58,76216.9,31.3,-0.1049,7e-05,11.90249]
[1776525468695,40.57,76217.33,31.3,-0.10486,7e-05,11.89914]
[1776525473729,40.57,76215.75,31.3,-0.10496,7e-05,11.90675]
[1776525477716,40.57,76212.18,31.3,-0.10519,7e-05,11.92559]
[1776525477758,40.57,76201.81,31.3,-0.1059,7e-05,11.98208]
[1776525482792,40.57,76199.4,31.3,-0.10607,7e-05,11.99507]
[1776525487828,40.57,76196.04,31.3,-0.10629,7e-05,12.01325]
[1776525492863,40.57,76193.83,31.3,-0.10644,7e-05,12.02506]
[1776525497898,40.57,76200.43,31.3,-0.10598,7e-05,11.98846]
[1776525502933,40.57,76200.15,31.3,-0.106,7e-05,11.98974]
[1776525507967,40.57,76201.63,31.3,-0.10589,7e-05,11.98136]
[1776525512310,40.56,76196.4,31.3,-0.10625,7e-05,12.00977]
[1776525513049,40.56,76194.25,31.3,-0.10637,7e-05,12.01757]
[1776525516707,40.56,76180.5,31.3,-0.10732,7e-05,12.09249]
[1776525520848,40.56,76175.55,31.3,-0.10765,7e-05,12.11873]
[1776525523704,40.56,76180.62,31.3,-0.10729,7e-05,12.09015]
[1776525529115,40.56,76181.04,31.3,-0.10724,7e-05,12.08633]
[1776525534266,40.55,76181.05,31.3,-0.10723,7e-05,12.08542]
[1776525534272,40.55,76181.05,31.3,-0.10723,7e-05,12.08542]
[1776525541683,40.55,76180.25,31.3,-0.10727,7e-05,12.08847]
[1776525543124,40.55,76184.65,31.3,-0.10695,7e-05,12.06365]
[1776525544854,40.55,76187.94,31.3,-0.10672,7e-05,12.04541]
[1776525550426,40.55,76195.39,31.3,-0.1062,7e-05,12.00366]
[1776525559326,40.55,76198.12,31.3,-0.106,7e-05,11.98791]
[1776525561053,40.55,76198.35,31.3,-0.10598,7e-05,11.98657]
[1776525566216,40.54,76194.96,31.3,-0.10621,7e-05,12.00468]
[1776525572416,40.54,76188.78,31.3,-0.1066,7e-05,12.03386]
[1776525577452,40.54,76186.84,31.3,-0.10672,7e-05,12.04366]
[1776525581083,40.54,76187.45,31.3,-0.10667,7e-05,12.03978]
[1776525584496,40.54,76187.41,31.3,-0.10667,7e-05,12.03947]
[1776525590160,40.54,76186.55,31.3,-0.10672,7e-05,12.04314]
[1776525595589,40.53,76192.47,31.3,-0.1063,7e-05,12.00976]
[1776525600624,40.53,76189.98,31.3,-0.10646,7e-05,12.02272]
[1776525605659,40.53,76189.8,31.3,-0.10646,7e-05,12.02295]
[1776525610694,40.53,76198.6,31.3,-0.10585,7e-05,11.97419]
[1776525615729,40.53,76195.94,31.3,-0.10603,7e-05,11.98838]
[1776525620766,40.53,76194.65,31.3,-0.10611,7e-05,11.99494]
[1776525625802,40.53,76192.77,31.3,-0.10623,7e-05,12.00474]
[1776525630837,40.53,76192.25,31.3,-0.10626,7e-05,12.00702]
[1776525635872,40.52,76192.79,31.3,-0.10619,7e-05,11.9996]
[1776525637053,40.52,76194.04,31.3,-0.1061,7e-05,11.99264]
[1776525642921,40.52,76190.98,31.3,-0.10631,7e-05,12.0088]
[1776525647956,40.52,76189.93,31.3,-0.10637,7e-05,12.01392]
[1776525648478,40.52,76189.93,31.3,-0.10637,7e-05,12.01392]
[1776525650750,40.52,76187.94,31.3,-0.10651,7e-05,12.02458]
[1776525657024,40.52,76178.38,31.3,-0.10715,7e-05,12.07584]
[1776525659855,40.52,76178.38,31.3,-0.10715,7e-05,12.07584]
[1776525659859,40.52,76178.38,31.3,-0.10715,7e-05,12.07584]
[1776525665081,40.51,76177.21,31.3,-0.10721,7e-05,12.08048]
[1776525671123,40.51,76177.21,31.3,-0.1072,7e-05,12.07917]
[1776525676161,40.51,76176.28,31.3,-0.10725,7e-05,12.08324]
[1776525678993,40.51,76176.28,31.3,-0.10725,7e-05,12.08324]
[1776525680124,40.51,76176.38,31.3,-0.10723,7e-05,12.08186]
[1776525681494,40.51,76179.79,31.3,-0.10699,7e-05,12.06291]
[1776525682331,40.51,76182.85,31.3,-0.10678,7e-05,12.04592]
[1776525688244,40.5,76182.81,31.3,-0.10677,7e-05,12.04541]
[1776525688617,40.5,76182.81,31.3,-0.10677,7e-05,12.04541]
[1776525691082,40.5,76182.88,31.3,-0.10676,7e-05,12.04443]
[1776525691882,40.5,76182.88,31.3,-0.10676,7e-05,12.04443]
[1776525693193,40.5,76182.92,31.3,-0.10672,7e-05,12.04003]
[1776525693992,40.5,76182.92,31.3,-0.10672,7e-05,12.04003]
[1776525701061,40.5,76178.61,31.3,-0.10701,7e-05,12.06244]
[1776525701061,40.5,76178.61,31.3,-0.10701,7e-05,12.06244]
[1776525701087,40.5,76178.61,31.3,-0.10701,7e-05,12.06244]
[1776525706371,40.5,76177.54,31.3,-0.10707,7e-05,12.0673]
[1776525711406,40.49,76177.0,31.3,-0.1071,7e-05,12.0694]
[1776525716363,40.49,76178.71,31.3,-0.10697,7e-05,12.05934]
[1776525722086,40.49,76185.05,31.3,-0.10652,7e-05,12.02365]
[1776525726552,40.49,76184.97,31.3,-0.10652,7e-05,12.02367]
[1776525729532,40.49,76196.53,31.3,-0.10572,7e-05,11.95991]
[1776525734566,40.49,76194.83,31.3,-0.10583,7e-05,11.96916]
[1776525743814,40.49,76194.76,31.3,-0.10584,7e-05,11.96948]
[1776525750681,40.49,76194.74,31.3,-0.10583,7e-05,11.96904]
[1776525756722,40.49,76194.9,31.3,-0.10579,7e-05,11.96402]
[1776525765785,40.49,76194.11,31.3,-0.10584,7e-05,11.96789]
[1776525770821,40.49,76194.29,31.3,-0.10582,7e-05,11.96662]
[1776525772008,40.49,76194.29,31.3,-0.10582,7e-05,11.96662]
[1776525772835,40.49,76207.08,31.3,-0.10494,7e-05,11.89643]
[1776525773546,40.49,76207.08,31.3,-0.10494,7e-05,11.89643]
[1776525773941,40.49,76220.02,31.3,-0.10406,7e-05,11.82574]
[1776525774849,40.49,76231.49,31.3,-0.10328,7e-05,11.76316]
[1776525775720,40.49,76231.49,31.3,-0.10328,7e-05,11.76316]
[1776525775724,40.49,76231.49,31.3,-0.10328,7e-05,11.76316]
[1776525775855,40.49,76232.62,31.3,-0.1032,7e-05,11.75711]
[1776525780891,40.49,76231.96,31.3,-0.10326,7e-05,11.76199]
[1776525782517,40.49,76231.32,31.3,-0.10331,7e-05,11.76572]
[1776525782905,40.49,76232.4,31.3,-0.10324,7e-05,11.76007]
[1776525784978,40.49,76238.22,31.3,-0.10285,7e-05,11.72846]
[1776525784979,40.49,76238.22,31.3,-0.10285,7e-05,11.72846]
[1776525785065,40.49,76248.52,31.3,-0.10215,7e-05,11.67257]
[1776525785819,40.49,76248.52,31.3,-0.10215,7e-05,11.67257]
[1776525785930,40.49,76250.3,31.3,-0.10203,7e-05,11.66285]
[1776525786916,40.49,76250.3,31.3,-0.10203,7e-05,11.66285]
[1776525786937,40.49,76252.87,31.3,-0.10186,7e-05,11.64913]
[1776525789219,40.49,76255.13,31.3,-0.10171,7e-05,11.63686]
[1776525789961,40.49,76254.55,31.3,-0.10175,7e-05,11.64002]
[1776525790396,40.49,76254.55,31.3,-0.10175,7e-05,11.64002]
[1776525791927,40.49,76253.49,31.3,-0.10182,7e-05,11.64606]
[1776525791975,40.49,76253.06,31.3,-0.10186,7e-05,11.64868]
[1776525798016,40.5,76249.19,31.3,-0.10213,7e-05,11.67103]
[1776525803052,40.5,76252.06,31.3,-0.10195,7e-05,11.65653]
[1776525806896,40.5,76246.85,31.3,-0.10231,7e-05,11.6855]
[1776525812116,40.5,76245.65,31.3,-0.10236,7e-05,11.68821]
[1776525817153,40.5,76245.1,31.3,-0.1024,7e-05,11.69103]
[1776525818671,40.5,76244.53,31.3,-0.10244,7e-05,11.69409]
[1776525825647,40.5,76240.0,31.3,-0.10274,7e-05,11.71847]
[1776525827354,40.5,76240.0,31.3,-0.10274,7e-05,11.71826]
[1776525829219,40.5,76239.93,31.3,-0.10274,7e-05,11.71851]
[1776525831135,40.5,76239.89,31.3,-0.10274,7e-05,11.71866]
[1776525833564,40.5,76239.86,31.3,-0.10274,7e-05,11.71864]
[1776525834265,40.5,76240.98,31.3,-0.10266,7e-05,11.71244]
[1776525836135,40.5,76240.92,31.3,-0.10267,7e-05,11.71272]
[1776525838864,40.5,76240.69,31.3,-0.10268,7e-05,11.71388]
[1776525840527,40.5,76240.37,31.3,-0.1027,7e-05,11.71553]
[1776525841189,40.5,76240.37,31.3,-0.1027,7e-05,11.71553]
[1776525846356,40.5,76239.66,31.3,-0.10275,7e-05,11.71902]
[1776525851391,40.49,76244.96,31.3,-0.10239,7e-05,11.68998]
[1776525856426,40.49,76237.56,31.3,-0.10288,7e-05,11.73013]
[1776525861461,40.49,76238.4,31.3,-0.10283,7e-05,11.72539]
[1776525864930,40.49,76241.39,31.3,-0.10262,7e-05,11.70906]
[1776525866608,40.49,76248.25,31.3,-0.10216,7e-05,11.67175]
[1776525867377,40.49,76250.76,31.3,-0.10199,7e-05,11.65819]
[1776525868309,40.49,76250.97,31.3,-0.10198,7e-05,11.65712]
[1776525871983,40.49,76250.17,31.3,-0.10204,7e-05,11.66168]
[1776525873719,40.49,76250.1,31.3,-0.10201,7e-05,11.65832]
[1776525874004,40.49,76250.1,31.3,-0.10201,7e-05,11.65832]
[1776525874970,40.5,76255.34,31.3,-0.10166,7e-05,11.62994]
[1776525874978,40.5,76270.89,31.3,-0.10063,7e-05,11.54577]
[1776525881863,40.5,76271.42,31.3,-0.1006,7e-05,11.54389]
[1776525888650,40.5,76271.65,31.3,-0.10062,7e-05,11.54514]
[1776525893685,40.51,76268.7,31.3,-0.10083,7e-05,11.56235]
[1776525898720,40.51,76270.11,31.3,-0.10075,7e-05,11.55595]
[1776525901717,40.51,76271.3,31.3,-0.10068,7e-05,11.54998]
[1776525901796,40.51,76287.7,31.3,-0.09959,7e-05,11.46161]
[1776525905443,40.51,76292.11,31.3,-0.09932,7e-05,11.439]
[1776525905772,40.51,76294.73,31.3,-0.09915,7e-05,11.42529]
[1776525906412,40.51,76294.73,31.3,-0.09915,7e-05,11.42529]
[1776525911814,40.52,76299.02,31.3,-0.09888,7e-05,11.40303]
[1776525913981,40.52,76294.96,31.3,-0.09915,7e-05,11.42503]
[1776525914042,40.52,76295.05,31.3,-0.09914,7e-05,11.42464]
[1776525916055,40.52,76294.64,31.3,-0.09917,7e-05,11.42709]
[1776525916060,40.52,76294.64,31.3,-0.09917,7e-05,11.42709]
[1776525916099,40.52,76294.75,31.3,-0.09917,7e-05,11.42674]
[1776525921084,40.52,76295.19,31.3,-0.09914,7e-05,11.42481]
[1776525921108,40.52,76293.52,31.3,-0.09925,7e-05,11.43389]
[1776525926919,40.52,76294.28,31.3,-0.09923,7e-05,11.43209]
[1776525931954,40.53,76291.5,31.3,-0.09941,7e-05,11.4451]
[1776525936989,40.53,76286.05,31.3,-0.09979,7e-05,11.47624]
[1776525942027,40.53,76278.86,31.3,-0.10028,7e-05,11.51645]
[1776525947062,40.54,76268.53,31.3,-0.10098,7e-05,11.57321]
[1776525949199,40.54,76266.0,31.3,-0.10115,7e-05,11.58707]
[1776525949232,40.54,76266.0,31.3,-0.10115,7e-05,11.58707]
[1776525949376,40.54,76265.42,31.3,-0.10119,7e-05,11.59036]
[1776525950721,40.54,76266.16,31.3,-0.10114,7e-05,11.5865]
[1776525954488,40.54,76265.57,31.3,-0.10119,7e-05,11.59015]
[1776525955496,40.54,76261.84,31.3,-0.10144,7e-05,11.61067]
[1776525955752,40.54,76261.84,31.3,-0.10144,7e-05,11.61067]
[1776525956128,40.54,76244.32,31.3,-0.10262,7e-05,11.70587]
[1776525961163,40.54,76235.73,31.3,-0.10321,7e-05,11.75386]
[1776525962161,40.54,76235.73,31.3,-0.10321,7e-05,11.75386]
[1776525962166,40.54,76235.73,31.3,-0.10321,7e-05,11.75386]
[1776525962180,40.54,76234.69,31.3,-0.10328,7e-05,11.75975]
[1776525967204,40.55,76230.28,31.3,-0.10361,7e-05,11.78617]
[1776525972241,40.55,76231.11,31.3,-0.10358,7e-05,11.78399]
[1776525977276,40.56,76229.98,31.3,-0.10369,7e-05,11.79247]
[1776525982311,40.56,76229.62,31.3,-0.10374,7e-05,11.79673]
[1776525986120,40.57,76227.03,31.3,-0.10393,7e-05,11.81221]
[1776525986339,40.57,76229.69,31.3,-0.10376,7e-05,11.79816]
[1776525988289,40.57,76233.69,31.3,-0.10349,7e-05,11.77653]
[1776525988353,40.57,76233.95,31.3,-0.10347,7e-05,11.77529]
[1776525990352,40.57,76233.91,31.3,-0.10348,7e-05,11.77585]
[1776525990451,40.57,76233.91,31.3,-0.10349,7e-05,11.77619]
[1776525992405,40.57,76233.91,31.3,-0.10349,7e-05,11.77619]
[1776525992507,40.57,76233.84,31.3,-0.10347,7e-05,11.77345]
[1776525998423,40.58,76232.98,31.3,-0.10355,7e-05,11.78]
[1776526003459,40.58,76231.16,31.3,-0.10369,7e-05,11.79156]
[1776526004714,40.58,76231.16,31.3,-0.10369,7e-05,11.79156]
[1776526010508,40.58,76234.63,31.3,-0.10349,7e-05,11.7748]
[1776526015543,40.59,76236.13,31.3,-0.10341,7e-05,11.76867]
[1776526020578,40.59,76240.52,31.3,-0.10313,7e-05,11.74659]
[1776526025614,40.6,76241.41,31.3,-0.1031,7e-05,11.74363]
[1776526036691,40.61,76241.63,31.3,-0.10313,7e-05,11.74659]
[1776526037906,40.61,76241.63,31.3,-0.10313,7e-05,11.74659]
[1776526038951,40.61,76241.63,31.3,-0.10314,7e-05,11.74697]
[1776526039915,40.61,76250.61,31.3,-0.10253,7e-05,11.6986]
[1776526041982,40.61,76252.36,31.3,-0.10243,7e-05,11.69002]
[1776526048188,40.62,76251.74,31.3,-0.1025,7e-05,11.69607]
[1776526050246,40.62,76244.8,31.3,-0.10298,7e-05,11.73456]
[1776526055824,40.62,76247.25,31.3,-0.10282,7e-05,11.72007]
[1776526060859,40.63,76247.5,31.3,-0.10283,7e-05,11.72065]
[1776526065894,40.63,76248.06,31.3,-0.10281,7e-05,11.71947]
[1776526070928,40.64,76247.61,31.3,-0.10286,7e-05,11.72369]
[1776526077978,40.64,76247.57,31.3,-0.10289,7e-05,11.72633]
[1776526083013,40.65,76247.87,31.3,-0.10289,7e-05,11.72642]
[1776526083944,40.65,76247.87,31.3,-0.10289,7e-05,11.72642]
[1776526090064,40.65,76230.86,31.3,-0.10407,7e-05,11.82064]
[1776526095099,40.65,76230.18,31.3,-0.10413,7e-05,11.82545]
[1776526100134,40.65,76228.32,31.3,-0.10427,7e-05,11.83675]
[1776526105169,40.66,76233.05,31.3,-0.10396,7e-05,11.81238]
[1776526110207,40.66,76240.83,31.3,-0.10345,7e-05,11.77172]
[1776526113278,40.66,76242.6,31.3,-0.10332,7e-05,11.75896]
[1776526120279,40.67,76245.55,31.3,-0.10315,7e-05,11.74604]
[1776526125312,40.67,76244.26,31.3,-0.10326,7e-05,11.75491]
[1776526130347,40.68,76240.56,31.3,-0.10353,7e-05,11.77673]
[1776526134877,40.68,76241.85,31.3,-0.10346,7e-05,11.77101]
[1776526136949,40.68,76241.1,31.3,-0.10352,7e-05,11.77573]
[1776526141069,40.68,76240.22,31.3,-0.10359,7e-05,11.78111]
[1776526146459,40.69,76240.25,31.3,-0.10361,7e-05,11.78326]
[1776526151494,40.69,76240.22,31.3,-0.10363,7e-05,11.78479]
[1776526156529,40.69,76240.11,31.3,-0.10366,7e-05,11.78669]
[1776526161564,40.7,76240.23,31.3,-0.10366,7e-05,11.78728]
[1776526166599,40.7,76239.68,31.3,-0.10371,7e-05,11.79148]
[1776526171634,40.7,76239.96,31.3,-0.10368,7e-05,11.78723]
[1776526176669,40.7,76240.59,31.3,-0.10365,7e-05,11.78496]
[1776526181704,40.71,76238.32,31.3,-0.10382,7e-05,11.79868]
[1776526186739,40.71,76238.68,31.3,-0.10381,7e-05,11.79758]
[1776526194795,40.71,76238.93,31.3,-0.10382,7e-05,11.79815]
[1776526199830,40.72,76237.54,31.3,-0.10392,7e-05,11.80673]
[1776526200837,40.72,76237.54,31.3,-0.10392,7e-05,11.80673]
[1776526206676,40.72,76239.07,31.3,-0.10383,7e-05,11.7996]
[1776526211914,40.72,76244.08,31.3,-0.10351,7e-05,11.77387]
[1776526216949,40.73,76243.97,31.3,-0.10353,7e-05,11.77574]
[1776526222991,40.73,76244.12,31.3,-0.10354,7e-05,11.77648]
[1776526228026,40.73,76243.94,31.3,-0.10357,7e-05,11.77878]
[1776526233061,40.73,76239.63,31.3,-0.10385,7e-05,11.79958]
[1776526234092,40.73,76239.63,31.3,-0.10385,7e-05,11.79958]
[1776526240110,40.74,76230.84,31.3,-0.10446,7e-05,11.84867]
[1776526245148,40.74,76228.09,31.3,-0.10466,7e-05,11.86444]
[1776526250183,40.74,76227.28,31.3,-0.10473,7e-05,11.86967]
[1776526252040,40.74,76227.25,31.3,-0.10473,7e-05,11.87]
[1776526259246,40.74,76226.26,31.3,-0.10481,7e-05,11.87675]
[1776526263789,40.75,76225.26,31.3,-0.10489,7e-05,11.8829]
[1776526264229,40.75,76225.26,31.3,-0.10489,7e-05,11.8829]
[1776526269672,40.75,76220.39,31.3,-0.10524,7e-05,11.91042]
[1776526276365,40.75,76228.2,31.3,-0.10472,7e-05,11.86925]
[1776526277601,40.75,76228.2,31.3,-0.10472,7e-05,11.86925]
[1776526288451,40.76,76240.47,31.3,-0.10392,7e-05,11.80559]
[1776526295500,40.76,76240.32,31.3,-0.10392,7e-05,11.80431]
[1776526300677,40.76,76231.91,31.3,-0.10451,7e-05,11.85076]
[1776526306696,40.76,76231.88,31.3,-0.10451,7e-05,11.85129]
[1776526311729,40.77,76232.25,31.3,-0.10451,7e-05,11.851]
[1776526317654,40.77,76232.23,31.3,-0.10453,7e-05,11.85261]
[1776526322689,40.77,76234.56,31.3,-0.10438,7e-05,11.84106]
[1776526328733,40.78,76238.28,31.3,-0.10415,7e-05,11.82244]
[1776526333768,40.78,76240.39,31.3,-0.10402,7e-05,11.81234]
[1776526338803,40.78,76246.82,31.3,-0.10361,7e-05,11.77901]
[1776526343838,40.79,76246.61,31.3,-0.10364,7e-05,11.78174]
[1776526348873,40.79,76246.2,31.3,-0.10369,7e-05,11.78549]
[1776526353907,40.79,76233.28,31.3,-0.10455,7e-05,11.85307]
[1776526358944,40.8,76235.82,31.3,-0.10439,7e-05,11.84027]
[1776526368007,40.8,76235.78,31.3,-0.10442,7e-05,11.84252]
[1776526373042,40.8,76237.21,31.3,-0.10433,7e-05,11.83571]
[1776526375792,40.8,76243.53,31.3,-0.10391,7e-05,11.80165]
[1776526376063,40.8,76251.42,31.3,-0.10337,7e-05,11.75915]
[1776526377985,40.8,76255.35,31.3,-0.10311,7e-05,11.73815]
[1776526383560,40.81,76260.89,31.3,-0.10275,7e-05,11.70907]
[1776526389159,40.81,76264.6,31.3,-0.10252,7e-05,11.69076]
[1776526394194,40.81,76262.79,31.3,-0.10266,7e-05,11.70169]
[1776526400235,40.82,76263.09,31.3,-0.10265,7e-05,11.70133]
[1776526400786,40.82,76263.09,31.3,-0.10265,7e-05,11.70133]
[1776526406278,40.82,76263.2,31.3,-0.10266,7e-05,11.70195]
[1776526411292,40.82,76262.2,31.3,-0.10274,7e-05,11.70814]
[1776526411292,40.82,76262.2,31.3,-0.10274,7e-05,11.70814]
[1776526416353,40.82,76260.14,31.3,-0.10286,7e-05,11.71638]
[1776526423403,40.83,76260.0,31.3,-0.10288,7e-05,11.71817]
[1776526429445,40.83,76256.21,31.3,-0.10314,7e-05,11.73936]
[1776526435487,40.83,76256.11,31.3,-0.10316,7e-05,11.74047]
[1776526441528,40.83,76255.73,31.3,-0.10319,7e-05,11.74306]
[1776526444533,40.83,76255.99,31.3,-0.10318,7e-05,11.74183]
[1776526450592,40.83,76256.01,31.3,-0.10318,7e-05,11.74233]
[1776526453553,40.83,76258.5,31.3,-0.10302,7e-05,11.72906]
[1776526455676,40.83,76258.33,31.3,-0.10303,7e-05,11.73008]
[1776526455828,40.83,76258.33,31.3,-0.10303,7e-05,11.73028]
[1776526461675,40.84,76254.53,31.3,-0.10331,7e-05,11.75241]
[1776526463264,40.84,76254.35,31.3,-0.10332,7e-05,11.75364]
[1776526467078,40.84,76243.71,31.3,-0.10405,7e-05,11.812]
[1776526467180,40.84,76243.71,31.3,-0.10405,7e-05,11.81218]
[1776526472753,40.84,76240.91,31.3,-0.10421,7e-05,11.82333]
[1776526473267,40.84,76240.91,31.3,-0.10421,7e-05,11.82333]
[1776526477389,40.84,76240.84,31.3,-0.10421,7e-05,11.82362]
[1776526478041,40.84,76240.81,31.3,-0.10422,7e-05,11.82377]
[1776526478049,40.84,76240.81,31.3,-0.10422,7e-05,11.82377]
[1776526478796,40.84,76238.87,31.3,-0.10435,7e-05,11.83426]
[1776526483831,40.84,76237.59,31.3,-0.10445,7e-05,11.84252]
[1776526488764,40.84,76236.04,31.3,-0.10457,7e-05,11.852]
[1776526488767,40.84,76236.04,31.3,-0.10457,7e-05,11.852]
[1776526488811,40.84,76236.04,31.3,-0.10457,7e-05,11.852]
[1776526488868,40.84,76241.76,31.3,-0.10418,7e-05,11.82128]
[1776526491026,40.84,76250.82,31.3,-0.10357,7e-05,11.77229]
[1776526493482,40.84,76250.46,31.3,-0.1036,7e-05,11.77443]
[1776526499236,40.85,76251.46,31.3,-0.10354,7e-05,11.76957]
[1776526499290,40.85,76251.67,31.3,-0.10353,7e-05,11.76863]
[1776526504980,40.85,76255.0,31.3,-0.10331,7e-05,11.75096]
[1776526512128,40.85,76255.42,31.3,-0.10328,7e-05,11.74898]
[1776526512275,40.85,76255.42,31.3,-0.10328,7e-05,11.74898]
[1776526518071,40.85,76254.63,31.3,-0.10334,7e-05,11.75382]
[1776526523106,40.85,76247.21,31.3,-0.10385,7e-05,11.79424]
[1776526524061,40.85,76247.21,31.3,-0.10385,7e-05,11.79424]
[1776526524096,40.85,76247.21,31.3,-0.10385,7e-05,11.79424]
[1776526524185,40.85,76244.86,31.3,-0.104,7e-05,11.80695]
[1776526530155,40.85,76242.67,31.3,-0.10417,7e-05,11.82032]
[1776526533370,40.85,76243.85,31.3,-0.10407,7e-05,11.81055]
[1776526533457,40.85,76243.78,31.3,-0.10408,7e-05,11.8112]
[1776526537259,40.85,76241.98,31.3,-0.1042,7e-05,11.82086]
[1776526537354,40.85,76241.98,31.3,-0.1042,7e-05,11.8208]
[1776526544253,40.85,76241.53,31.3,-0.1042,7e-05,11.82136]
[1776526549288,40.85,76241.53,31.3,-0.10419,7e-05,11.82005]
[1776526554860,40.84,76241.13,31.3,-0.1042,7e-05,11.82118]
[1776526559943,40.84,76241.17,31.3,-0.10418,7e-05,11.81941]
[1776526561262,40.84,76240.39,31.3,-0.10423,7e-05,11.82338]
[1776526561372,40.84,76239.48,31.3,-0.10429,7e-05,11.82805]
[1776526562470,40.84,76239.48,31.3,-0.10429,7e-05,11.82805]
[1776526562476,40.84,76239.48,31.3,-0.10429,7e-05,11.82805]
[1776526562544,40.84,76239.66,31.3,-0.10428,7e-05,11.82708]
[1776526564194,40.84,76239.27,31.3,-0.1043,7e-05,11.82922]
[1776526564393,40.84,76238.81,31.3,-0.10434,7e-05,11.83173]
[1776526568982,40.84,76238.81,31.3,-0.10434,7e-05,11.83173]
[1776526569940,40.84,76241.51,31.3,-0.10417,7e-05,11.81831]
[1776526574092,40.84,76244.62,31.3,-0.10396,7e-05,11.80176]
[1776526574465,40.84,76244.76,31.3,-0.10395,7e-05,11.80107]
[1776526575041,40.84,76244.76,31.3,-0.10395,7e-05,11.80107]
[1776526575809,40.84,76244.76,31.3,-0.10395,7e-05,11.80107]
[1776526582015,40.85,76244.62,31.3,-0.10399,7e-05,11.80393]
[1776526584989,40.85,76235.17,31.3,-0.10464,7e-05,11.85608]
[1776526585091,40.85,76235.17,31.3,-0.10464,7e-05,11.85634]
[1776526590577,40.85,76235.09,31.3,-0.10465,7e-05,11.85675]
[1776526596737,40.85,76235.6,31.3,-0.10458,7e-05,11.85018]
[1776526604022,40.85,76238.57,31.3,-0.10439,7e-05,11.83438]
[1776526609022,40.85,76238.57,31.3,-0.10439,7e-05,11.83448]
[1776526614772,40.85,76239.39,31.3,-0.10434,7e-05,11.83054]
[1776526620789,40.85,76239.46,31.3,-0.10434,7e-05,11.8305]
[1776526625824,40.85,76239.69,31.3,-0.10432,7e-05,11.8295]
[1776526630859,40.86,76239.73,31.3,-0.10433,7e-05,11.82952]
[1776526636901,40.86,76240.26,31.3,-0.10429,7e-05,11.82694]
[1776526639087,40.86,76240.19,31.3,-0.1043,7e-05,11.82741]
[1776526643532,40.86,76238.31,31.3,-0.10443,7e-05,11.83777]
[1776526645120,40.86,76223.03,31.3,-0.10547,7e-05,11.92064]
[1776526646971,40.86,76208.57,31.3,-0.10646,7e-05,11.99903]
[1776526653013,40.85,76202.5,31.3,-0.10683,7e-05,12.02681]
[1776526660063,40.85,76205.25,31.3,-0.10662,7e-05,12.01019]
[1776526664193,40.85,76204.29,31.3,-0.10668,7e-05,12.01472]
[1776526664252,40.85,76204.29,31.3,-0.10667,7e-05,12.01425]
[1776526670133,40.85,76204.26,31.3,-0.10668,7e-05,12.0146]
[1776526679196,40.85,76204.81,31.3,-0.10664,7e-05,12.01192]
[1776526685238,40.85,76205.88,31.3,-0.10657,7e-05,12.00634]
[1776526690273,40.85,76203.45,31.3,-0.10674,7e-05,12.01975]
[1776526694786,40.85,76203.17,31.3,-0.10676,7e-05,12.02137]
[1776526700343,40.85,76204.57,31.3,-0.10667,7e-05,12.01399]
[1776526710413,40.85,76204.47,31.3,-0.10668,7e-05,12.01493]
[1776526715448,40.85,76199.29,31.3,-0.10701,7e-05,12.03932]
[1776526720785,40.85,76205.25,31.3,-0.1066,7e-05,12.00691]
[1776526725798,40.85,76212.42,31.3,-0.10611,7e-05,11.96828]
[1776526731307,40.85,76211.91,31.3,-0.10615,7e-05,11.97169]
[1776526736597,40.85,76216.97,31.3,-0.10581,7e-05,11.94477]
[1776526738302,40.85,76218.68,31.3,-0.1057,7e-05,11.93561]
[1776526743629,40.86,76216.77,31.3,-0.10584,7e-05,11.94677]
[1776526748696,40.86,76216.67,31.3,-0.10585,7e-05,11.948]
[1776526753731,40.86,76214.74,31.3,-0.10599,7e-05,11.95898]
[1776526758766,40.86,76213.53,31.3,-0.10608,7e-05,11.96595]
[1776526766200,40.86,76213.73,31.3,-0.10607,7e-05,11.96512]
[1776526772072,40.86,76215.45,31.3,-0.10596,7e-05,11.95624]
[1776526781728,40.86,76215.49,31.3,-0.10593,7e-05,11.95238]
[1776526782866,40.86,76215.49,31.3,-0.10593,7e-05,11.95283]
[1776526791204,40.86,76214.99,31.3,-0.10597,7e-05,11.95583]
[1776526801059,40.86,76215.01,31.3,-0.10598,7e-05,11.9563]
[1776526806095,40.87,76214.93,31.3,-0.10598,7e-05,11.95686]
[1776526819186,40.87,76214.93,31.3,-0.10599,7e-05,11.95732]
[1776526825229,40.87,76212.23,31.3,-0.10618,7e-05,11.97226]
[1776526830264,40.87,76204.15,31.3,-0.10674,7e-05,12.0163]
[1776526830276,40.87,76204.15,31.3,-0.10674,7e-05,12.0163]
[1776526830670,40.87,76204.15,31.3,-0.10674,7e-05,12.0163]
[1776526835881,40.87,76203.82,31.3,-0.10673,7e-05,12.01408]
[1776526841269,40.87,76203.41,31.3,-0.10676,7e-05,12.01626]
[1776526849397,40.87,76203.28,31.3,-0.10676,7e-05,12.01681]
[1776526853376,40.87,76200.77,31.3,-0.10694,7e-05,12.03048]
[1776526858460,40.87,76193.99,31.3,-0.1074,7e-05,12.06726]
[1776526863495,40.87,76193.21,31.3,-0.10745,7e-05,12.07116]
[1776526868529,40.86,76192.46,31.3,-0.1075,7e-05,12.07488]
[1776526873564,40.86,76188.6,31.3,-0.10776,7e-05,12.09539]
[1776526878600,40.86,76190.41,31.3,-0.10763,7e-05,12.08496]
[1776526883635,40.86,76189.78,31.3,-0.10767,7e-05,12.08792]
[1776526888669,40.86,76189.49,31.3,-0.10768,7e-05,12.08902]
[1776526893705,40.86,76189.15,31.3,-0.10767,7e-05,12.08652]
[1776526899051,40.86,76183.59,31.3,-0.10805,7e-05,12.11653]
[1776526904473,40.86,76177.83,31.3,-0.10844,7e-05,12.14704]
[1776526909817,40.85,76182.02,31.3,-0.10814,7e-05,12.12326]
[1776526916866,40.85,76181.77,31.3,-0.10814,7e-05,12.12367]
[1776526921901,40.85,76180.93,31.3,-0.10819,7e-05,12.12757]
[1776526925232,40.85,76184.83,31.3,-0.10792,7e-05,12.106]
[1776526928208,40.85,76184.79,31.3,-0.10792,7e-05,12.10586]
[1776526931972,40.85,76197.08,31.3,-0.10706,7e-05,12.03826]
[1776526937108,40.85,76200.33,31.3,-0.10683,7e-05,12.02043]
[1776526942143,40.85,76205.6,31.3,-0.10647,7e-05,11.99176]
[1776526947178,40.85,76204.19,31.3,-0.10657,7e-05,11.99954]
[1776526952213,40.85,76203.86,31.3,-0.10656,7e-05,11.99748]
[1776526957071,40.85,76203.79,31.3,-0.10657,7e-05,11.99789]
[1776526962282,40.85,76200.7,31.3,-0.10678,7e-05,12.01467]
[1776526964870,40.85,76200.66,31.3,-0.10678,7e-05,12.01484]
[1776526970339,40.85,76202.11,31.3,-0.10668,7e-05,12.00683]
[1776526978395,40.85,76201.37,31.3,-0.10673,7e-05,12.01076]
[1776526984437,40.85,76198.72,31.3,-0.10691,7e-05,12.02501]
[1776526989264,40.85,76198.86,31.3,-0.1069,7e-05,12.02421]
[1776526990981,40.85,76196.88,31.3,-0.10704,7e-05,12.03487]
[1776526991149,40.85,76196.88,31.3,-0.10704,7e-05,12.03487]
[1776526994508,40.84,76180.48,31.3,-0.10817,7e-05,12.12397]
[1776526999542,40.84,76179.69,31.3,-0.10821,7e-05,12.12746]
[1776527004577,40.84,76185.2,31.3,-0.10782,7e-05,12.09654]
[1776527010619,40.84,76184.92,31.3,-0.10783,7e-05,12.09737]
[1776527017668,40.84,76180.56,31.3,-0.1081,7e-05,12.11641]
[1776527022703,40.84,76179.14,31.3,-0.10818,7e-05,12.12334]
[1776527027737,40.83,76179.8,31.3,-0.10813,7e-05,12.11911]
[1776527033392,40.83,76179.33,31.3,-0.10816,7e-05,12.12119]
[1776527038859,40.83,76178.29,31.3,-0.10822,7e-05,12.12616]
[1776527044538,40.83,76178.11,31.3,-0.10822,7e-05,12.12642]
[1776527050238,40.83,76178.11,31.3,-0.10822,7e-05,12.12642]
[1776527056447,40.83,76177.56,31.3,-0.10825,7e-05,12.12829]
[1776527061976,40.83,76175.87,31.3,-0.10836,7e-05,12.13665]
[1776527067012,40.82,76167.24,31.3,-0.10895,7e-05,12.18303]
[1776527067519,40.82,76167.24,31.3,-0.10895,7e-05,12.18303]
[1776527075068,40.82,76166.77,31.3,-0.10893,7e-05,12.18013]
[1776527082196,40.82,76164.64,31.3,-0.10907,7e-05,12.19102]
[1776527085580,40.82,76164.32,31.3,-0.10908,7e-05,12.19157]
[1776527087428,40.81,76164.6,31.3,-0.10906,7e-05,12.18983]
[1776527092116,40.81,76161.7,31.3,-0.10925,7e-05,12.20468]
[1776527094076,40.81,76159.77,31.3,-0.10938,7e-05,12.21483]
[1776527094202,40.81,76160.32,31.3,-0.10934,7e-05,12.21159]
[1776527101252,40.81,76160.25,31.3,-0.10935,7e-05,12.21224]
[1776527103537,40.81,76163.4,31.3,-0.10913,7e-05,12.19501]
[1776527103609,40.81,76165.58,31.3,-0.10897,7e-05,12.18312]
[1776527104354,40.81,76165.48,31.3,-0.10898,7e-05,12.18374]
[1776527106577,40.81,76165.48,31.3,-0.10898,7e-05,12.18374]
[1776527107205,40.81,76165.48,31.3,-0.10898,7e-05,12.18374]
[1776527113410,40.81,76169.29,31.3,-0.10871,7e-05,12.1623]
[1776527113839,40.81,76170.71,31.3,-0.10861,7e-05,12.1545]
[1776527118973,40.81,76170.56,31.3,-0.10861,7e-05,12.15488]
[1776527124425,40.81,76171.83,31.3,-0.10852,7e-05,12.14761]
[1776527129460,40.81,76171.94,31.3,-0.10851,7e-05,12.14714]
[1776527131832,40.81,76171.97,31.3,-0.10851,7e-05,12.147]
[1776527137516,40.81,76170.89,31.3,-0.10856,7e-05,12.14944]
[1776527142551,40.81,76170.84,31.3,-0.10857,7e-05,12.15006]
[1776527148593,40.81,76170.83,31.3,-0.10858,7e-05,12.15051]
[1776527153627,40.81,76171.08,31.3,-0.10856,7e-05,12.14946]
[1776527166719,40.81,76171.32,31.3,-0.10856,7e-05,12.14897]
[1776527171754,40.82,76171.91,31.3,-0.10852,7e-05,12.14601]
[1776527177796,40.82,76171.69,31.3,-0.10854,7e-05,12.14755]
[1776527182831,40.82,76171.65,31.3,-0.10854,7e-05,12.14803]
[1776527189880,40.82,76172.1,31.3,-0.10852,7e-05,12.14599]
[1776527195921,40.82,76172.24,31.3,-0.10848,7e-05,12.14165]
[1776527201601,40.82,76172.21,31.3,-0.10849,7e-05,12.142]
[1776527206999,40.82,76172.1,31.3,-0.1085,7e-05,12.14307]
[1776527213074,40.82,76172.1,31.3,-0.1085,7e-05,12.14318]
[1776527219051,40.82,76171.06,31.3,-0.10858,7e-05,12.14935]
[1776527223007,40.82,76171.1,31.3,-0.10858,7e-05,12.14929]
[1776527223313,40.82,76171.1,31.3,-0.10858,7e-05,12.14929]
[1776527224163,40.82,76171.1,31.3,-0.10858,7e-05,12.14933]
[1776527225055,40.82,76171.1,31.3,-0.10858,7e-05,12.14936]
[1776527227241,40.82,76171.1,31.3,-0.10858,7e-05,12.14918]
[1776527228540,40.82,76171.06,31.3,-0.10858,7e-05,12.14903]
[1776527234188,40.82,76178.98,31.3,-0.10801,7e-05,12.10473]
[1776527239515,40.82,76178.77,31.3,-0.10802,7e-05,12.1054]
[1776527245265,40.82,76179.11,31.3,-0.10799,7e-05,12.1027]
[1776527248052,40.82,76179.11,31.3,-0.10799,7e-05,12.1027]
[1776527255335,40.81,76179.11,31.3,-0.10794,7e-05,12.09764]
[1776527263134,40.81,76179.54,31.3,-0.10791,7e-05,12.09483]
[1776527268427,40.81,76183.68,31.3,-0.10761,7e-05,12.07119]
[1776527273464,40.81,76186.18,31.3,-0.10743,7e-05,12.0573]
[1776527278496,40.81,76180.72,31.3,-0.1078,7e-05,12.08652]
[1776527280188,40.81,76180.67,31.3,-0.1078,7e-05,12.08665]
[1776527285546,40.81,76180.03,31.3,-0.10784,7e-05,12.08932]
[1776527291588,40.8,76180.46,31.3,-0.1078,7e-05,12.08613]
[1776527296171,40.8,76180.43,31.3,-0.10779,7e-05,12.08573]
[1776527301223,40.8,76180.43,31.3,-0.10779,7e-05,12.08546]
[1776527301305,40.8,76180.43,31.3,-0.10779,7e-05,12.08546]
[1776527301306,40.8,76180.43,31.3,-0.10779,7e-05,12.08546]
[1776527303731,40.8,76171.45,31.3,-0.10841,7e-05,12.13386]
[1776527306151,40.8,76170.72,31.3,-0.10845,7e-05,12.13743]
[1776527308495,40.8,76170.65,31.3,-0.10845,7e-05,12.13739]
[1776527308707,40.8,76166.89,31.3,-0.10871,7e-05,12.15757]
[1776527310565,40.8,76165.25,31.3,-0.10883,7e-05,12.16658]
[1776527310722,40.8,76164.07,31.3,-0.10891,7e-05,12.17307]
[1776527312926,40.8,76163.47,31.3,-0.10892,7e-05,12.1722]
[1776527313551,40.8,76163.47,31.3,-0.10892,7e-05,12.1722]
[1776527313743,40.8,76163.44,31.3,-0.10892,7e-05,12.17187]
[1776527318778,40.79,76163.34,31.3,-0.10892,7e-05,12.1722]
[1776527323813,40.79,76163.07,31.3,-0.10894,7e-05,12.17351]
[1776527329122,40.79,76160.42,31.3,-0.10912,7e-05,12.18793]
[1776527334889,40.79,76162.51,31.3,-0.10897,7e-05,12.17625]
[1776527339925,40.79,76162.51,31.3,-0.10897,7e-05,12.17627]
[1776527344959,40.79,76162.07,31.3,-0.109,7e-05,12.17874]
[1776527349996,40.79,76161.99,31.3,-0.10901,7e-05,12.17925]
[1776527359064,40.79,76162.07,31.3,-0.10901,7e-05,12.17885]
[1776527370136,40.8,76161.89,31.3,-0.10903,7e-05,12.18037]
[1776527375171,40.8,76164.78,31.3,-0.1088,7e-05,12.16085]
[1776527381213,40.8,76165.34,31.3,-0.10876,7e-05,12.15822]
[1776527386739,40.8,76165.19,31.3,-0.10878,7e-05,12.15925]
[1776527386839,40.8,76153.05,31.3,-0.10963,7e-05,12.22594]
[1776527391458,40.8,76143.65,31.3,-0.11029,7e-05,12.2772]
[1776527391517,40.8,76143.34,31.3,-0.11031,7e-05,12.27879]
[1776527396272,40.8,76154.08,31.3,-0.10956,7e-05,12.22041]
[1776527396274,40.8,76154.08,31.3,-0.10956,7e-05,12.22041]
[1776527396650,40.8,76154.44,31.3,-0.10954,7e-05,12.21866]
[1776527403373,40.8,76163.22,31.3,-0.10893,7e-05,12.17101]
[1776527408407,40.8,76163.11,31.3,-0.10894,7e-05,12.1721]
[1776527417471,40.8,76164.82,31.3,-0.10883,7e-05,12.16359]
[1776527420102,40.8,76164.38,31.3,-0.10886,7e-05,12.1662]
[1776527423669,40.8,76166.65,31.3,-0.10871,7e-05,12.15407]
[1776527423755,40.8,76172.04,31.3,-0.10833,7e-05,12.12469]
[1776527425742,40.8,76175.22,31.3,-0.10811,7e-05,12.10741]
[1776527431569,40.8,76175.66,31.3,-0.10805,7e-05,12.10069]
[1776527431947,40.8,76175.66,31.3,-0.10805,7e-05,12.10069]
[1776527432093,40.8,76175.66,31.3,-0.10805,7e-05,12.10069]
[1776527434033,40.8,76164.67,31.3,-0.10882,7e-05,12.16084]
[1776527439912,40.8,76162.28,31.3,-0.10899,7e-05,12.17417]
[1776527440633,40.8,76162.46,31.3,-0.10898,7e-05,12.17346]
[1776527445668,40.81,76161.75,31.3,-0.10904,7e-05,12.17877]
[1776527451710,40.81,76164.41,31.3,-0.10888,7e-05,12.1659]
[1776527456745,40.81,76163.92,31.3,-0.10893,7e-05,12.17005]
[1776527463793,40.82,76165.19,31.3,-0.10887,7e-05,12.1651]
[1776527469836,40.82,76165.29,31.3,-0.10888,7e-05,12.16634]
[1776527475643,40.83,76164.33,31.3,-0.10896,7e-05,12.17246]
[1776527475878,40.83,76161.49,31.3,-0.10917,7e-05,12.18886]
[1776527481920,40.83,76158.22,31.3,-0.10942,7e-05,12.20841]
[1776527483934,40.83,76144.46,31.3,-0.1104,7e-05,12.28437]
[1776527489195,40.83,76139.55,31.3,-0.11075,7e-05,12.31181]
[1776527495013,40.83,76134.26,31.3,-0.11111,7e-05,12.33741]
[1776527500048,40.83,76126.26,31.3,-0.11168,7e-05,12.3816]
[1776527505082,40.83,76129.06,31.3,-0.11148,7e-05,12.36599]
[1776527508959,40.83,76125.1,31.3,-0.11176,7e-05,12.38778]
[1776527508973,40.83,76125.1,31.3,-0.11176,7e-05,12.38778]
[1776527509189,40.83,76124.81,31.3,-0.11178,7e-05,12.38934]
[1776527515153,40.83,76122.21,31.3,-0.11196,7e-05,12.40331]
[1776527520692,40.83,76121.59,31.3,-0.112,7e-05,12.40647]
[1776527526231,40.83,76116.04,31.3,-0.11239,7e-05,12.4363]
[1776527531274,40.83,76115.81,31.3,-0.1124,7e-05,12.43706]
[1776527531336,40.83,76115.81,31.3,-0.1124,7e-05,12.43706]
[1776527533684,40.83,76102.93,31.3,-0.11332,7e-05,12.50766]
[1776527539324,40.83,76104.67,31.3,-0.11318,7e-05,12.49675]
[1776527544358,40.82,76111.26,31.3,-0.11269,7e-05,12.45949]
[1776527549394,40.82,76110.44,31.3,-0.11274,7e-05,12.46322]
[1776527554428,40.82,76109.84,31.3,-0.11275,7e-05,12.46177]
[1776527556517,40.82,76109.8,31.3,-0.11275,7e-05,12.46182]
[1776527556545,40.82,76109.8,31.3,-0.11275,7e-05,12.46182]
[1776527556611,40.82,76109.8,31.3,-0.11275,7e-05,12.46182]
[1776527556676,40.82,76109.8,31.3,-0.11275,7e-05,12.46182]
[1776527556921,40.82,76109.8,31.3,-0.11275,7e-05,12.46182]
[1776527557044,40.82,76109.8,31.3,-0.11275,7e-05,12.46182]
[1776527556992,40.82,76110.03,31.3,-0.11273,7e-05,12.46039]
[1776527557598,40.82,76110.03,31.3,-0.11273,7e-05,12.46039]
[1776527558022,40.82,76063.75,31.3,-0.11609,7e-05,12.71643]
[1776527558848,40.82,76050.31,31.3,-0.11708,7e-05,12.79087]
[1776527559478,40.82,76050.31,31.3,-0.11708,7e-05,12.79087]
[1776527559501,40.82,76049.77,31.3,-0.11712,7e-05,12.79353]
[1776527562744,40.81,76063.23,31.3,-0.1161,7e-05,12.71699]
[1776527568226,40.81,76065.37,31.3,-0.11592,7e-05,12.70317]
[1776527568327,40.81,76065.37,31.3,-0.11591,7e-05,12.70224]
[1776527569301,40.81,76065.37,31.3,-0.11591,7e-05,12.70224]
[1776527572970,40.8,76070.52,31.3,-0.1155,7e-05,12.67155]
[1776527573748,40.8,76071.02,31.3,-0.11546,7e-05,12.66811]
[1776527574043,40.8,76071.02,31.3,-0.11545,7e-05,12.66745]
[1776527579604,40.79,76073.0,31.3,-0.11528,7e-05,12.65419]
[1776527584639,40.79,76075.74,31.3,-0.11505,7e-05,12.63716]
[1776527590076,40.79,76076.22,31.3,-0.115,7e-05,12.63284]
[1776527595278,40.78,76076.24,31.3,-0.11497,7e-05,12.63115]
[1776527599743,40.78,76088.89,31.3,-0.11403,7e-05,12.55961]
[1776527604779,40.78,76094.58,31.3,-0.11361,7e-05,12.52719]
[1776527608985,40.78,76095.6,31.3,-0.11353,7e-05,12.52107]
[1776527609180,40.78,76095.82,31.3,-0.11351,7e-05,12.51971]
[1776527615856,40.77,76096.38,31.3,-0.11343,7e-05,12.51164]
[1776527620171,40.77,76097.68,31.3,-0.11333,7e-05,12.50387]
[1776527620315,40.77,76097.68,31.3,-0.11333,7e-05,12.50387]
[1776527626539,40.77,76097.78,31.3,-0.11331,7e-05,12.50273]
[1776527630315,40.77,76105.27,31.3,-0.11276,7e-05,12.46047]
[1776527630620,40.77,76105.27,31.3,-0.11276,7e-05,12.46047]
[1776527636877,40.77,76120.37,31.3,-0.11167,7e-05,12.37706]
[1776527642039,40.77,76130.17,31.3,-0.11098,7e-05,12.32353]
[1776527647074,40.77,76131.48,31.3,-0.11089,7e-05,12.31694]
[1776527652109,40.77,76135.07,31.3,-0.11065,7e-05,12.29787]
[1776527657974,40.77,76136.53,31.3,-0.11055,7e-05,12.29027]
[1776527659158,40.77,76123.67,31.3,-0.11147,7e-05,12.36158]
[1776527661531,40.77,76123.97,31.3,-0.11145,7e-05,12.35996]
[1776527667213,40.78,76126.67,31.3,-0.11126,7e-05,12.34544]
[1776527672250,40.78,76138.73,31.3,-0.11038,7e-05,12.27538]
[1776527677347,40.78,76142.19,31.3,-0.11014,7e-05,12.25693]
[1776527677777,40.78,76142.19,31.3,-0.11014,7e-05,12.25693]
[1776527677809,40.78,76142.19,31.3,-0.11014,7e-05,12.25693]
[1776527677902,40.78,76144.67,31.3,-0.10997,7e-05,12.24363]
[1776527679017,40.78,76144.67,31.3,-0.10997,7e-05,12.24363]
[1776527680496,40.78,76150.51,31.3,-0.10955,7e-05,12.21146]
[1776527680535,40.78,76149.63,31.3,-0.10962,7e-05,12.21624]
[1776527686761,40.78,76142.87,31.3,-0.1101,7e-05,12.25361]
[1776527695417,40.78,76141.4,31.3,-0.11021,7e-05,12.26225]
[1776527699619,40.78,76141.69,31.3,-0.11019,7e-05,12.2608]
[1776527706674,40.78,76151.39,31.3,-0.10951,7e-05,12.20816]
[1776527707940,40.78,76151.34,31.3,-0.10952,7e-05,12.2087]
[1776527710003,40.78,76151.36,31.3,-0.10952,7e-05,12.20886]
[1776527711191,40.78,76151.32,31.3,-0.10952,7e-05,12.20921]
[1776527712037,40.78,76153.25,31.3,-0.10939,7e-05,12.19875]
[1776527712137,40.78,76155.22,31.3,-0.10925,7e-05,12.18791]
[1776527717571,40.78,76160.4,31.3,-0.10889,7e-05,12.15956]
[1776527722606,40.78,76156.25,31.3,-0.10918,7e-05,12.18243]
[1776527727640,40.78,76155.53,31.3,-0.10923,7e-05,12.18644]
[1776527732676,40.78,76155.42,31.3,-0.10921,7e-05,12.18322]
[1776527738708,40.78,76155.44,31.3,-0.10921,7e-05,12.18322]
[1776527743753,40.78,76155.47,31.3,-0.10921,7e-05,12.18328]
[1776527744996,40.78,76155.47,31.3,-0.10921,7e-05,12.18328]
[1776527748788,40.78,76168.86,31.3,-0.10828,7e-05,12.11022]
[1776527750096,40.78,76168.86,31.3,-0.10828,7e-05,12.11022]
[1776527750197,40.78,76168.86,31.3,-0.10828,7e-05,12.11022]
[1776527750198,40.79,76175.08,31.3,-0.10784,7e-05,12.07635]
[1776527753105,40.78,76179.35,31.3,-0.10754,7e-05,12.0529]
[1776527753201,40.78,76179.35,31.3,-0.10754,7e-05,12.0529]
[1776527755239,40.78,76181.06,31.3,-0.10742,7e-05,12.04349]
[1776527756844,40.78,76195.01,31.3,-0.10646,7e-05,11.96736]
[1776527757297,40.78,76195.01,31.3,-0.10646,7e-05,11.96736]
[1776527757301,40.78,76195.01,31.3,-0.10646,7e-05,11.96736]
[1776527762887,40.79,76206.52,31.3,-0.10567,7e-05,11.90552]
[1776527766700,40.79,76205.9,31.3,-0.10572,7e-05,11.90943]
[1776527768524,40.79,76210.96,31.3,-0.10538,7e-05,11.88229]
[1776527770181,40.79,76210.2,31.3,-0.10544,7e-05,11.88664]
[1776527770204,40.79,76212.9,31.3,-0.10525,7e-05,11.87216]
[1776527773008,40.79,76220.46,31.3,-0.10474,7e-05,11.83099]
[1776527774725,40.79,76221.05,31.3,-0.10469,7e-05,11.82777]
[1776527780196,40.79,76218.1,31.3,-0.10489,7e-05,11.84363]
[1776527788450,40.79,76217.7,31.3,-0.10492,7e-05,11.84536]
[1776527794106,40.79,76220.02,31.3,-0.10473,7e-05,11.82856]
[1776527795053,40.79,76220.02,31.3,-0.10473,7e-05,11.82856]
[1776527799762,40.79,76220.02,31.3,-0.10472,7e-05,11.82852]
[1776527805669,40.79,76220.02,31.3,-0.10472,7e-05,11.82817]
[1776527805688,40.79,76220.02,31.3,-0.10472,7e-05,11.82817]
[1776527806189,40.79,76214.3,31.3,-0.10511,7e-05,11.85914]
[1776527809211,40.79,76201.46,31.3,-0.106,7e-05,11.92946]
[1776527814245,40.79,76195.2,31.3,-0.10643,7e-05,11.96389]
[1776527819281,40.79,76198.21,31.3,-0.10623,7e-05,11.9478]
[1776527827337,40.79,76198.28,31.3,-0.10623,7e-05,11.94814]
[1776527834107,40.79,76198.3,31.3,-0.10624,7e-05,11.9484]
[1776527839390,40.79,76207.35,31.3,-0.10562,7e-05,11.89987]
[1776527844087,40.79,76207.64,31.3,-0.10561,7e-05,11.899]
[1776527849491,40.8,76207.58,31.3,-0.10563,7e-05,11.90076]
[1776527854539,40.8,76208.12,31.3,-0.10558,7e-05,11.89459]
[1776527860574,40.8,76208.13,31.3,-0.10559,7e-05,11.89583]
[1776527865609,40.8,76208.41,31.3,-0.10558,7e-05,11.89507]
[1776527870914,40.8,76208.01,31.3,-0.10561,7e-05,11.89755]
[1776527877693,40.81,76199.99,31.3,-0.10618,7e-05,11.94214]
[1776527882728,40.81,76200.03,31.3,-0.10618,7e-05,11.94222]
[1776527887763,40.81,76199.88,31.3,-0.10619,7e-05,11.94334]
[1776527892797,40.81,76199.41,31.3,-0.10623,7e-05,11.9462]
[1776527898839,40.81,76199.37,31.3,-0.10623,7e-05,11.94678]
[1776527903875,40.81,76198.44,31.3,-0.1063,7e-05,11.95214]
[1776527909917,40.81,76197.06,31.3,-0.1064,7e-05,11.96002]
[1776527914952,40.81,76198.05,31.3,-0.10631,7e-05,11.95101]
[1776527919987,40.81,76201.39,31.3,-0.10608,7e-05,11.9332]
[1776527925023,40.81,76201.52,31.3,-0.10608,7e-05,11.93294]
[1776527930058,40.81,76205.27,31.3,-0.10583,7e-05,11.91301]
[1776527934086,40.82,76194.22,31.3,-0.10659,7e-05,11.97362]
[1776527939121,40.82,76187.35,31.3,-0.10707,7e-05,12.01094]
[1776527944157,40.82,76187.29,31.3,-0.10707,7e-05,12.01108]
[1776527949193,40.82,76194.56,31.3,-0.10657,7e-05,11.97146]
[1776527955062,40.82,76194.53,31.3,-0.10657,7e-05,11.97168]
[1776527961277,40.82,76197.5,31.3,-0.10636,7e-05,11.95554]
[1776527967319,40.82,76197.85,31.3,-0.10634,7e-05,11.95375]
[1776527972354,40.82,76198.38,31.3,-0.10628,7e-05,11.947]
[1776527980122,40.82,76198.34,31.3,-0.10628,7e-05,11.94723]
[1776527988468,40.82,76198.38,31.3,-0.10628,7e-05,11.94702]
[1776527993504,40.82,76197.3,31.3,-0.10635,7e-05,11.95289]
[1776527998078,40.82,76196.77,31.3,-0.10639,7e-05,11.95577]
[1776528003463,40.82,76196.68,31.3,-0.10639,7e-05,11.95622]
[1776528003513,40.82,76196.68,31.3,-0.10639,7e-05,11.95622]
[1776528005081,40.82,76185.37,31.3,-0.10718,7e-05,12.01779]
[1776528009216,40.81,76179.39,31.3,-0.10759,7e-05,12.05005]
[1776528012163,40.81,76167.65,31.3,-0.1084,7e-05,12.11369]
[1776528017281,40.81,76177.43,31.3,-0.10771,7e-05,12.05926]
[1776528020795,40.81,76186.2,31.3,-0.10709,7e-05,12.01089]
[1776528026742,40.81,76188.19,31.3,-0.10694,7e-05,11.9995]
[1776528031777,40.81,76181.13,31.3,-0.1074,7e-05,12.0339]
[1776528037380,40.81,76177.83,31.3,-0.10763,7e-05,12.0514]
[1776528040239,40.81,76176.99,31.3,-0.10768,7e-05,12.05573]
[1776528040514,40.81,76176.99,31.3,-0.10768,7e-05,12.05573]
[1776528040514,40.81,76176.99,31.3,-0.10768,7e-05,12.05573]
[1776528040587,40.81,76176.99,31.3,-0.10768,7e-05,12.05573]
[1776528040673,40.81,76176.85,31.3,-0.10769,7e-05,12.05624]
[1776528040692,40.81,76176.85,31.3,-0.10769,7e-05,12.05624]
[1776528040738,40.81,76176.85,31.3,-0.10769,7e-05,12.05624]
[1776528040894,40.81,76176.85,31.3,-0.10769,7e-05,12.05624]
[1776528041089,40.81,76176.85,31.3,-0.10769,7e-05,12.05624]
[1776528041433,40.8,76157.06,31.3,-0.10907,7e-05,12.16412]
[1776528041603,40.8,76157.06,31.3,-0.10907,7e-05,12.16412]
[1776528041945,40.8,76157.06,31.3,-0.10907,7e-05,12.16412]
[1776528042383,40.8,76132.62,31.3,-0.11079,7e-05,12.298]
[1776528043137,40.8,76132.62,31.3,-0.11079,7e-05,12.298]
[1776528048896,40.8,76128.23,31.3,-0.11109,7e-05,12.32052]
[1776528051294,40.8,76128.05,31.3,-0.1111,7e-05,12.32127]
[1776528051367,40.8,76104.91,31.3,-0.11276,7e-05,12.44885]
[1776528052406,40.8,76078.81,31.3,-0.11465,7e-05,12.59299]
[1776528052609,40.8,76078.81,31.3,-0.11465,7e-05,12.59299]
[1776528055072,40.8,76076.89,31.3,-0.11477,7e-05,12.60237]
[1776528058970,40.79,76065.62,31.3,-0.11556,7e-05,12.66173]
[1776528060884,40.79,76066.52,31.3,-0.11548,7e-05,12.65603]
[1776528061101,40.79,76066.03,31.3,-0.11551,7e-05,12.65807]
[1776528067136,40.78,76069.91,31.3,-0.1152,7e-05,12.63452]
[1776528072349,40.78,76079.55,31.3,-0.11447,7e-05,12.57933]
[1776528078104,40.77,76089.13,31.3,-0.11375,7e-05,12.52441]
[1776528080150,40.77,76089.09,31.3,-0.11375,7e-05,12.52442]
[1776528083756,40.77,76090.63,31.3,-0.11363,7e-05,12.51511]
[1776528089168,40.77,76100.45,31.3,-0.11291,7e-05,12.46001]
[1776528094215,40.77,76093.41,31.3,-0.11338,7e-05,12.4941]
[1776528099261,40.76,76094.44,31.3,-0.11329,7e-05,12.48753]
[1776528105304,40.76,76093.94,31.3,-0.11332,7e-05,12.48951]
[1776528106444,40.76,76093.94,31.3,-0.11332,7e-05,12.48951]
[1776528111698,40.76,76082.63,31.3,-0.11412,7e-05,12.55083]
[1776528117401,40.76,76079.59,31.3,-0.11433,7e-05,12.56644]
[1776528117622,40.76,76079.59,31.3,-0.11433,7e-05,12.56644]
[1776528123229,40.75,76079.44,31.3,-0.11432,7e-05,12.56614]
[1776528126145,40.75,76091.59,31.3,-0.11343,7e-05,12.49833]
[1776528126146,40.75,76091.59,31.3,-0.11343,7e-05,12.49833]
[1776528126207,40.75,76091.59,31.3,-0.11343,7e-05,12.49833]
[1776528131494,40.75,76096.22,31.3,-0.11309,7e-05,12.4722]
[1776528136529,40.75,76098.08,31.3,-0.11295,7e-05,12.46159]
[1776528141564,40.75,76102.35,31.3,-0.11264,7e-05,12.43765]
[1776528146599,40.75,76107.02,31.3,-0.1123,7e-05,12.41172]
[1776528151634,40.75,76107.83,31.3,-0.11221,7e-05,12.40327]
[1776528156669,40.75,76107.4,31.3,-0.11225,7e-05,12.40563]
[1776528161704,40.75,76107.79,31.3,-0.11222,7e-05,12.40346]
[1776528166739,40.75,76107.86,31.3,-0.11221,7e-05,12.40308]
[1776528171774,40.75,76107.79,31.3,-0.11222,7e-05,12.40346]
[1776528176809,40.75,76107.76,31.3,-0.11222,7e-05,12.40362]
[1776528183858,40.75,76108.46,31.3,-0.11217,7e-05,12.39971]
[1776528189900,40.75,76107.58,31.3,-0.11223,7e-05,12.40453]
[1776528194090,40.75,76107.47,31.3,-0.11224,7e-05,12.40512]
[1776528197083,40.75,76107.47,31.3,-0.11224,7e-05,12.40511]
[1776528197624,40.75,76107.47,31.3,-0.11224,7e-05,12.40511]
[1776528198572,40.75,76094.64,31.3,-0.11316,7e-05,12.47586]
[1776528198964,40.75,76083.44,31.3,-0.11398,7e-05,12.53788]
[1776528204000,40.75,76080.8,31.3,-0.11415,7e-05,12.55143]
[1776528209036,40.74,76075.44,31.3,-0.11453,7e-05,12.58002]
[1776528210531,40.74,76075.44,31.3,-0.11453,7e-05,12.58002]
[1776528215661,40.74,76074.79,31.3,-0.11453,7e-05,12.5785]
[1776528221122,40.74,76062.79,31.3,-0.11539,7e-05,12.6432]
[1776528226155,40.73,76059.5,31.3,-0.11561,7e-05,12.65987]
[1776528231192,40.73,76065.89,31.3,-0.11512,7e-05,12.62277]
[1776528236227,40.73,76064.96,31.3,-0.11517,7e-05,12.62656]
[1776528241262,40.72,76064.41,31.3,-0.11519,7e-05,12.62824]
[1776528246298,40.72,76061.42,31.3,-0.1154,7e-05,12.64348]
[1776528252340,40.72,76067.22,31.3,-0.11495,7e-05,12.60954]
[1776528258947,40.71,76067.65,31.3,-0.11491,7e-05,12.60642]
[1776528264430,40.71,76068.78,31.3,-0.1148,7e-05,12.598]
[1776528269755,40.71,76068.76,31.3,-0.11479,7e-05,12.5975]
[1776528276518,40.7,76069.67,31.3,-0.11467,7e-05,12.58673]
[1776528281552,40.7,76067.01,31.3,-0.11485,7e-05,12.60061]
[1776528287594,40.7,76064.94,31.3,-0.11499,7e-05,12.61087]
[1776528292629,40.7,76065.2,31.3,-0.11496,7e-05,12.60827]
[1776528297666,40.69,76064.81,31.3,-0.11497,7e-05,12.60929]
[1776528302413,40.69,76069.36,31.3,-0.11462,7e-05,12.58302]
[1776528303492,40.69,76075.47,31.3,-0.11417,7e-05,12.54889]
[1776528309749,40.69,76076.23,31.3,-0.11411,7e-05,12.54366]
[1776528311985,40.69,76077.8,31.3,-0.11399,7e-05,12.53468]
[1776528315753,40.69,76090.43,31.3,-0.11307,7e-05,12.46438]
[1776528319210,40.69,76095.86,31.3,-0.11267,7e-05,12.43427]
[1776528322002,40.69,76104.42,31.3,-0.11206,7e-05,12.38696]
[1776528327875,40.69,76102.98,31.3,-0.11217,7e-05,12.39543]
[1776528332910,40.69,76103.19,31.3,-0.11212,7e-05,12.39049]
[1776528337945,40.69,76103.57,31.3,-0.1121,7e-05,12.38852]
[1776528350029,40.69,76103.68,31.3,-0.11209,7e-05,12.38805]
[1776528350869,40.69,76103.68,31.3,-0.11209,7e-05,12.38805]
[1776528355110,40.69,76097.19,31.3,-0.11256,7e-05,12.42378]
[1776528361108,40.69,76096.85,31.3,-0.11258,7e-05,12.42522]
[1776528366308,40.69,76101.34,31.3,-0.11225,7e-05,12.40015]
[1776528366309,40.69,76101.34,31.3,-0.11225,7e-05,12.40015]
[1776528369761,40.69,76099.52,31.3,-0.11238,7e-05,12.4101]
[1776528375207,40.69,76101.94,31.3,-0.1122,7e-05,12.39619]
[1776528375885,40.69,76101.94,31.3,-0.1122,7e-05,12.39619]
[1776528376346,40.69,76101.94,31.3,-0.1122,7e-05,12.39619]
[1776528378228,40.69,76117.45,31.3,-0.11108,7e-05,12.31042]
[1776528383263,40.69,76126.7,31.3,-0.11043,7e-05,12.26022]
[1776528385785,40.69,76126.75,31.3,-0.11043,7e-05,12.26013]
[1776528391322,40.69,76126.65,31.3,-0.11043,7e-05,12.25816]
[1776528396358,40.69,76127.56,31.3,-0.11038,7e-05,12.2542]
[1776528401392,40.7,76128.09,31.3,-0.11035,7e-05,12.2524]
[1776528406428,40.7,76128.02,31.3,-0.11037,7e-05,12.25392]
[1776528411463,40.7,76123.4,31.3,-0.11071,7e-05,12.28047]
[1776528417505,40.7,76119.47,31.3,-0.11101,7e-05,12.3033]
[1776528422543,40.71,76121.66,31.3,-0.11086,7e-05,12.29203]
[1776528427578,40.71,76130.15,31.3,-0.11027,7e-05,12.2465]
[1776528432613,40.71,76130.52,31.3,-0.11026,7e-05,12.24568]
[1776528437648,40.72,76130.25,31.3,-0.1103,7e-05,12.24839]
[1776528442687,40.72,76121.27,31.3,-0.11095,7e-05,12.29879]
[1776528447724,40.72,76127.01,31.3,-0.11055,7e-05,12.26801]
[1776528453517,40.72,76127.27,31.3,-0.11054,7e-05,12.26718]
[1776528461821,40.73,76126.75,31.3,-0.11058,7e-05,12.26838]
[1776528466859,40.73,76121.0,31.3,-0.111,7e-05,12.30096]
[1776528471895,40.73,76120.94,31.3,-0.11101,7e-05,12.30196]
[1776528476930,40.73,76121.0,31.3,-0.11101,7e-05,12.30222]
[1776528481965,40.73,76124.57,31.3,-0.11077,7e-05,12.28314]
[1776528487000,40.73,76127.39,31.3,-0.11057,7e-05,12.2683]
[1776528494049,40.74,76127.38,31.3,-0.11059,7e-05,12.26945]
[1776528499084,40.74,76127.38,31.3,-0.1106,7e-05,12.2703]
[1776528504119,40.74,76127.38,31.3,-0.11061,7e-05,12.27118]
[1776528509987,40.74,76129.95,31.3,-0.11044,7e-05,12.25777]
[1776528510967,40.74,76129.95,31.3,-0.11044,7e-05,12.25777]
[1776528511017,40.74,76138.39,31.3,-0.10981,7e-05,12.20781]
[1776528513770,40.74,76140.78,31.3,-0.10964,7e-05,12.19469]
[1776528513870,40.74,76140.68,31.3,-0.10965,7e-05,12.19527]
[1776528519274,40.74,76148.26,31.3,-0.1091,7e-05,12.15271]
[1776528524540,40.74,76149.0,31.3,-0.10904,7e-05,12.14769]
[1776528525043,40.74,76149.11,31.3,-0.10903,7e-05,12.14688]
[1776528525266,40.74,76149.0,31.3,-0.10903,7e-05,12.14728]
[1776528529097,40.74,76143.24,31.3,-0.10944,7e-05,12.17905]
[1776528529294,40.74,76142.82,31.3,-0.10947,7e-05,12.18136]
[1776528530079,40.74,76142.82,31.3,-0.10947,7e-05,12.18136]
[1776528530129,40.74,76142.82,31.3,-0.10947,7e-05,12.18136]
[1776528530301,40.74,76139.7,31.3,-0.10969,7e-05,12.19824]
[1776528535783,40.74,76133.23,31.3,-0.11015,7e-05,12.23431]
[1776528543391,40.74,76137.71,31.3,-0.10985,7e-05,12.21089]
[1776528548328,40.74,76138.79,31.3,-0.10978,7e-05,12.20559]
[1776528548377,40.74,76138.79,31.3,-0.10978,7e-05,12.20559]
[1776528548813,40.74,76139.53,31.3,-0.10973,7e-05,12.20167]
[1776528554469,40.74,76146.97,31.3,-0.10921,7e-05,12.161]
[1776528558357,40.74,76148.99,31.3,-0.10907,7e-05,12.15004]
[1776528558494,40.74,76148.99,31.3,-0.10907,7e-05,12.15004]
[1776528558595,40.74,76148.07,31.3,-0.10913,7e-05,12.15514]
[1776528564538,40.75,76148.69,31.3,-0.1091,7e-05,12.15263]
[1776528569574,40.75,76149.03,31.3,-0.10909,7e-05,12.15148]
[1776528576623,40.75,76148.3,31.3,-0.10912,7e-05,12.15254]
[1776528581658,40.75,76148.85,31.3,-0.10909,7e-05,12.1502]
[1776528587700,40.75,76150.49,31.3,-0.10898,7e-05,12.142]
[1776528588585,40.75,76150.49,31.3,-0.10898,7e-05,12.142]
[1776528589017,40.75,76150.49,31.3,-0.10898,7e-05,12.142]
[1776528589032,40.75,76151.18,31.3,-0.10894,7e-05,12.13835]
[1776528590701,40.75,76158.89,31.3,-0.10839,7e-05,12.09608]
[1776528591388,40.75,76161.73,31.3,-0.10819,7e-05,12.08015]
[1776528596763,40.75,76161.45,31.3,-0.1082,7e-05,12.08088]
[1776528597585,40.75,76161.45,31.3,-0.1082,7e-05,12.08088]
[1776528598964,40.75,76161.45,31.3,-0.1082,7e-05,12.08089]
[1776528604820,40.75,76160.76,31.3,-0.10825,7e-05,12.08466]
[1776528611869,40.75,76160.31,31.3,-0.10828,7e-05,12.08706]
[1776528614426,40.75,76160.31,31.3,-0.10828,7e-05,12.08704]
[1776528614894,40.75,76162.56,31.3,-0.10812,7e-05,12.0747]
[1776528619933,40.75,76166.51,31.3,-0.10784,7e-05,12.0523]
[1776528624968,40.75,76168.96,31.3,-0.10766,7e-05,12.03833]
[1776528628997,40.75,76182.71,31.3,-0.1067,7e-05,11.96286]
[1776528630421,40.75,76191.1,31.3,-0.10611,7e-05,11.91708]
[1776528634393,40.75,76196.21,31.3,-0.10574,7e-05,11.88578]
[1776528634396,40.75,76196.21,31.3,-0.10574,7e-05,11.88578]
[1776528640218,40.75,76198.66,31.3,-0.10558,7e-05,11.87314]
[1776528642821,40.75,76197.61,31.3,-0.10565,7e-05,11.87911]
[1776528650144,40.75,76194.23,31.3,-0.1059,7e-05,11.89845]
[1776528656191,40.75,76192.49,31.3,-0.10602,7e-05,11.90831]
[1776528661840,40.75,76192.68,31.3,-0.10601,7e-05,11.90748]
[1776528664233,40.75,76210.1,31.3,-0.10482,7e-05,11.813]
[1776528671117,40.76,76214.24,31.3,-0.10455,7e-05,11.79153]
[1776528676331,40.76,76215.44,31.3,-0.10449,7e-05,11.78673]
[1776528678178,40.76,76215.44,31.3,-0.10449,7e-05,11.78673]
[1776528679510,40.76,76216.69,31.3,-0.10441,7e-05,11.7804]
[1776528679935,40.76,76216.69,31.3,-0.10441,7e-05,11.7804]
[1776528679942,40.76,76217.07,31.3,-0.10439,7e-05,11.77882]
[1776528685220,40.76,76220.15,31.3,-0.10418,7e-05,11.76224]
[1776528685393,40.76,76218.74,31.3,-0.10427,7e-05,11.76989]
[1776528690429,40.77,76217.61,31.3,-0.10437,7e-05,11.77738]
[1776528696083,40.77,76218.07,31.3,-0.10432,7e-05,11.77212]
[1776528701506,40.77,76217.0,31.3,-0.10442,7e-05,11.78]
[1776528706542,40.78,76217.05,31.3,-0.10443,7e-05,11.78128]
[1776528708834,40.78,76215.94,31.3,-0.10451,7e-05,11.78762]
[1776528714598,40.78,76215.14,31.3,-0.1046,7e-05,11.79411]
[1776528715875,40.78,76215.14,31.3,-0.1046,7e-05,11.79411]
[1776528721647,40.79,76215.43,31.3,-0.1046,7e-05,11.79464]
[1776528726682,40.79,76216.34,31.3,-0.10456,7e-05,11.79124]
[1776528733731,40.79,76215.16,31.3,-0.10466,7e-05,11.79969]
[1776528739773,40.8,76215.16,31.3,-0.10469,7e-05,11.80142]
[1776528745035,40.8,76218.39,31.3,-0.10448,7e-05,11.78505]
[1776528745036,40.8,76218.39,31.3,-0.10448,7e-05,11.78505]
[1776528745079,40.8,76223.08,31.3,-0.10417,7e-05,11.76023]
[1776528747716,40.8,76229.82,31.3,-0.10371,7e-05,11.72377]
[1776528747780,40.8,76229.82,31.3,-0.10371,7e-05,11.72387]
[1776528752864,40.8,76229.89,31.3,-0.10367,7e-05,11.71869]
[1776528758609,40.8,76230.0,31.3,-0.10365,7e-05,11.71753]
[1776528760184,40.8,76230.36,31.3,-0.10362,7e-05,11.71498]
[1776528760196,40.8,76231.88,31.3,-0.10351,7e-05,11.70635]
[1776528760670,40.8,76231.88,31.3,-0.10351,7e-05,11.70635]
[1776528761052,40.8,76231.88,31.3,-0.10351,7e-05,11.70635]
[1776528761102,40.8,76231.92,31.3,-0.10351,7e-05,11.70635]
[1776528766260,40.8,76232.57,31.3,-0.10346,7e-05,11.70256]
[1776528766283,40.8,76230.11,31.3,-0.10363,7e-05,11.71581]
[1776528771998,40.8,76230.81,31.3,-0.1036,7e-05,11.71311]
[1776528777035,40.8,76230.94,31.3,-0.1036,7e-05,11.71325]
[1776528782071,40.8,76232.1,31.3,-0.10353,7e-05,11.70782]
[1776528784119,40.8,76232.68,31.3,-0.10349,7e-05,11.70486]
[1776528784128,40.8,76232.68,31.3,-0.10349,7e-05,11.70486]
[1776528784165,40.8,76232.68,31.3,-0.10349,7e-05,11.70486]
[1776528784201,40.8,76233.65,31.3,-0.10343,7e-05,11.69979]
[1776528785499,40.8,76233.76,31.3,-0.10342,7e-05,11.69925]
[1776528786100,40.8,76233.97,31.3,-0.1034,7e-05,11.69789]
[1776528791135,40.8,76233.98,31.3,-0.10339,7e-05,11.69675]
[1776528792482,40.8,76234.07,31.3,-0.10338,7e-05,11.69605]
[1776528793149,40.8,76234.08,31.3,-0.10338,7e-05,11.69606]
[1776528798184,40.8,76234.18,31.3,-0.10338,7e-05,11.69583]
[1776528803219,40.8,76233.24,31.3,-0.10345,7e-05,11.70122]
[1776528808072,40.8,76232.51,31.3,-0.1035,7e-05,11.7053]
[1776528808173,40.8,76232.51,31.3,-0.1035,7e-05,11.70538]
[1776528815165,40.8,76232.51,31.3,-0.1035,7e-05,11.70538]
[1776528820427,40.81,76232.63,31.3,-0.10348,7e-05,11.70251]
[1776528820430,40.81,76232.63,31.3,-0.10348,7e-05,11.70251]
[1776528820528,40.81,76232.63,31.3,-0.10349,7e-05,11.70282]
[1776528822102,40.81,76232.63,31.3,-0.10349,7e-05,11.70282]
[1776528824548,40.81,76232.63,31.3,-0.10349,7e-05,11.70286]
[1776528824649,40.81,76232.63,31.3,-0.10349,7e-05,11.70289]
[1776528830409,40.81,76232.98,31.3,-0.10347,7e-05,11.70189]
[1776528830727,40.81,76232.98,31.3,-0.10347,7e-05,11.70189]
[1776528830730,40.81,76232.98,31.3,-0.10347,7e-05,11.70189]
[1776528832423,40.81,76233.02,31.3,-0.10347,7e-05,11.70169]
[1776528837459,40.81,76232.92,31.3,-0.10348,7e-05,11.70232]
[1776528843500,40.81,76233.14,31.3,-0.10346,7e-05,11.70121]
[1776528845540,40.81,76233.49,31.3,-0.10344,7e-05,11.69932]
[1776528845641,40.81,76233.54,31.3,-0.10344,7e-05,11.69907]
[1776528850491,40.81,76237.82,31.3,-0.10314,7e-05,11.6749]
[1776528850535,40.81,76237.82,31.3,-0.10314,7e-05,11.6749]
[1776528853146,40.81,76246.68,31.3,-0.10253,7e-05,11.62663]
[1776528858168,40.81,76246.91,31.3,-0.10251,7e-05,11.62472]
[1776528863522,40.8,76244.05,31.3,-0.10269,7e-05,11.63925]
[1776528868677,40.8,76244.45,31.3,-0.10266,7e-05,11.63644]
[1776528874949,40.8,76245.79,31.3,-0.10253,7e-05,11.62481]
[1776528885878,40.8,76246.05,31.3,-0.10251,7e-05,11.62278]
[1776528886904,40.8,76246.05,31.3,-0.1025,7e-05,11.62204]
[1776528887091,40.8,76246.05,31.3,-0.1025,7e-05,11.62204]
[1776528892846,40.8,76245.98,31.3,-0.1025,7e-05,11.62201]
[1776528899477,40.8,76246.01,31.3,-0.10249,7e-05,11.62165]
[1776528899508,40.8,76246.01,31.3,-0.10249,7e-05,11.62165]
[1776528899895,40.8,76232.97,31.3,-0.10337,7e-05,11.69199]
[1776528901623,40.8,76222.97,31.3,-0.10405,7e-05,11.74599]
[1776528901805,40.8,76222.97,31.3,-0.10405,7e-05,11.74599]
[1776528901821,40.8,76222.97,31.3,-0.10405,7e-05,11.74599]
[1776528901850,40.8,76222.97,31.3,-0.10405,7e-05,11.74599]
[1776528901891,40.8,76222.97,31.3,-0.10405,7e-05,11.74599]
[1776528901973,40.8,76222.97,31.3,-0.10405,7e-05,11.74599]
[1776528902430,40.8,76203.88,31.3,-0.10535,7e-05,11.84945]
[1776528902704,40.8,76203.88,31.3,-0.10535,7e-05,11.84945]
[1776528902918,40.8,76184.0,31.3,-0.10673,7e-05,11.95771]
[1776528903503,40.8,76184.0,31.3,-0.10673,7e-05,11.95771]
[1776528905065,40.79,76183.9,31.3,-0.10673,7e-05,11.95783]
[1776528906267,40.79,76166.15,31.3,-0.10796,7e-05,12.05426]
[1776528906612,40.79,76166.15,31.3,-0.10796,7e-05,12.05426]
[1776528906734,40.79,76166.15,31.3,-0.10796,7e-05,12.05426]
[1776528907177,40.79,76166.15,31.3,-0.10796,7e-05,12.05426]
[1776528907495,40.79,76154.52,31.3,-0.10877,7e-05,12.11779]
[1776528907581,40.79,76154.52,31.3,-0.10877,7e-05,12.11779]
[1776528907739,40.79,76154.52,31.3,-0.10877,7e-05,12.11779]
[1776528908159,40.79,76134.13,31.3,-0.11022,7e-05,12.22974]
[1776528908978,40.79,76134.13,31.3,-0.11022,7e-05,12.22974]
[1776528909431,40.79,76137.67,31.3,-0.10996,7e-05,12.21018]
[1776528910757,40.79,76143.51,31.3,-0.10955,7e-05,12.17812]
[1776528911476,40.79,76145.63,31.3,-0.10939,7e-05,12.16611]
[1776528911526,40.79,76145.63,31.3,-0.10939,7e-05,12.16611]
[1776528911691,40.79,76145.63,31.3,-0.10939,7e-05,12.16611]
[1776528912359,40.79,76145.63,31.3,-0.10939,7e-05,12.16611]
[1776528912459,40.79,76148.36,31.3,-0.1092,7e-05,12.15084]
[1776528913235,40.79,76148.36,31.3,-0.1092,7e-05,12.15084]
[1776528913255,40.79,76148.36,31.3,-0.1092,7e-05,12.15084]
[1776528913324,40.79,76151.07,31.3,-0.109,7e-05,12.13573]
[1776528915242,40.79,76155.7,31.3,-0.10868,7e-05,12.11035]
[1776528915335,40.79,76159.51,31.3,-0.10841,7e-05,12.08963]
[1776528921052,40.79,76159.61,31.3,-0.10839,7e-05,12.08829]
[1776528927095,40.79,76159.62,31.3,-0.10838,7e-05,12.0873]
[1776528928545,40.79,76159.56,31.3,-0.10838,7e-05,12.08748]
[1776528928834,40.79,76159.56,31.3,-0.10838,7e-05,12.08748]
[1776528929109,40.79,76152.93,31.3,-0.10885,7e-05,12.12364]
[1776528929659,40.79,76152.93,31.3,-0.10885,7e-05,12.12364]
[1776528930116,40.79,76150.13,31.3,-0.10905,7e-05,12.1391]
[1776528935151,40.79,76153.3,31.3,-0.10882,7e-05,12.11957]
[1776528940186,40.79,76156.9,31.3,-0.10858,7e-05,12.10146]
[1776528945221,40.8,76149.62,31.3,-0.10912,7e-05,12.14284]
[1776528953279,40.8,76145.81,31.3,-0.10941,7e-05,12.1655]
[1776528959321,40.8,76147.72,31.3,-0.10929,7e-05,12.15625]
[1776528965362,40.81,76150.86,31.3,-0.10908,7e-05,12.14045]
[1776528970398,40.81,76151.39,31.3,-0.10906,7e-05,12.13883]
[1776528975433,40.81,76156.32,31.3,-0.10873,7e-05,12.11319]
[1776528980468,40.82,76155.96,31.3,-0.10877,7e-05,12.11658]
[1776528985503,40.82,76155.52,31.3,-0.10882,7e-05,12.12037]
[1776528990538,40.82,76159.94,31.3,-0.10853,7e-05,12.09754]
[1776528991453,40.82,76159.94,31.3,-0.10853,7e-05,12.09754]
[1776528991456,40.82,76159.94,31.3,-0.10853,7e-05,12.09754]
[1776528991545,40.82,76161.82,31.3,-0.10837,7e-05,12.08363]
[1776528996599,40.82,76162.18,31.3,-0.10835,7e-05,12.08189]
[1776528997603,40.82,76162.28,31.3,-0.10834,7e-05,12.08139]
[1776528998317,40.82,76162.28,31.3,-0.10834,7e-05,12.08139]
[1776528999652,40.83,76163.1,31.3,-0.10829,7e-05,12.07721]
[1776528999753,40.83,76165.77,31.3,-0.1081,7e-05,12.06267]
[1776529003350,40.83,76166.3,31.3,-0.10807,7e-05,12.06022]
[1776529003669,40.83,76166.41,31.3,-0.10807,7e-05,12.06008]
[1776529003840,40.83,76166.41,31.3,-0.10807,7e-05,12.06008]
[1776529003952,40.83,76166.41,31.3,-0.10807,7e-05,12.06008]
[1776529004225,40.83,76166.41,31.3,-0.10807,7e-05,12.06008]
[1776529004536,40.83,76149.39,31.3,-0.10927,7e-05,12.15333]
[1776529004884,40.83,76149.39,31.3,-0.10927,7e-05,12.15333]
[1776529004996,40.83,76149.39,31.3,-0.10927,7e-05,12.15333]
[1776529005065,40.83,76110.42,31.3,-0.11204,7e-05,12.3675]
[1776529005646,40.83,76092.44,31.3,-0.11334,7e-05,12.46636]
[1776529006772,40.83,76092.44,31.3,-0.11334,7e-05,12.46636]
[1776529007569,40.83,76091.78,31.3,-0.11337,7e-05,12.46925]
[1776529007873,40.83,76091.78,31.3,-0.11337,7e-05,12.46925]
[1776529008121,40.83,76091.78,31.3,-0.11337,7e-05,12.46925]
[1776529008214,40.83,76091.66,31.3,-0.11338,7e-05,12.46992]
[1776529014114,40.82,76101.02,31.3,-0.11269,7e-05,12.41711]
[1776529020596,40.82,76093.23,31.3,-0.11324,7e-05,12.4592]
[1776529026692,40.82,76103.78,31.3,-0.11247,7e-05,12.39981]
[1776529030356,40.82,76100.55,31.3,-0.11269,7e-05,12.41716]
[1776529030356,40.82,76100.55,31.3,-0.11269,7e-05,12.41716]
[1776529030425,40.82,76100.55,31.3,-0.11269,7e-05,12.41716]
[1776529030498,40.82,76100.55,31.3,-0.11269,7e-05,12.41716]
[1776529030569,40.82,76100.55,31.3,-0.11269,7e-05,12.41703]
[1776529031238,40.82,76100.55,31.3,-0.11269,7e-05,12.41703]
[1776529031345,40.82,76042.75,31.3,-0.11692,7e-05,12.73728]
[1776529031739,40.82,76042.75,31.3,-0.11692,7e-05,12.73728]
[1776529031861,40.82,76042.75,31.3,-0.11692,7e-05,12.73728]
[1776529031918,40.82,76042.75,31.3,-0.11692,7e-05,12.73728]
[1776529032182,40.82,76042.75,31.3,-0.11692,7e-05,12.73728]
[1776529032611,40.81,75978.67,31.3,-0.12173,8e-05,13.09329]
[1776529032937,40.81,75978.67,31.3,-0.12173,8e-05,13.09329]
[1776529032986,40.81,75978.67,31.3,-0.12173,8e-05,13.09329]
[1776529033635,40.81,75957.09,31.3,-0.12338,8e-05,13.21407]
[1776529033946,40.81,75957.09,31.3,-0.12338,8e-05,13.21407]
[1776529034102,40.81,75960.59,31.3,-0.12311,8e-05,13.19442]
[1776529034755,40.81,75960.59,31.3,-0.12311,8e-05,13.19442]
[1776529035387,40.81,75958.27,31.3,-0.12328,8e-05,13.20676]
[1776529040851,40.81,75957.83,31.3,-0.1233,8e-05,13.20852]
[1776529042682,40.81,75975.33,31.3,-0.12196,8e-05,13.11006]
[1776529044097,40.81,75974.74,31.3,-0.122,8e-05,13.11335]
[1776529044198,40.81,75973.98,31.3,-0.12206,8e-05,13.11761]
[1776529049055,40.81,75972.43,31.3,-0.12216,8e-05,13.1253]
[1776529049137,40.8,75975.74,31.3,-0.12191,8e-05,13.1065]
[1776529052661,40.81,75978.27,31.3,-0.12169,8e-05,13.08859]
[1776529053172,40.81,75978.27,31.3,-0.12169,8e-05,13.08859]
[1776529053189,40.81,75978.27,31.3,-0.12169,8e-05,13.08859]
[1776529053273,40.81,75982.03,31.3,-0.1214,8e-05,13.06753]
[1776529054592,40.81,75982.03,31.3,-0.1214,8e-05,13.06753]
[1776529054621,40.81,75982.03,31.3,-0.1214,8e-05,13.06753]
[1776529054645,40.81,75982.03,31.3,-0.1214,8e-05,13.06753]
[1776529054631,40.81,75983.82,31.3,-0.12126,8e-05,13.05748]
[1776529054781,40.81,75983.82,31.3,-0.12126,8e-05,13.05748]
[1776529054866,40.81,75983.82,31.3,-0.12126,8e-05,13.05748]
[1776529054938,40.81,75983.82,31.3,-0.12126,8e-05,13.05748]
[1776529055018,40.81,75983.82,31.3,-0.12126,8e-05,13.05748]
[1776529055620,40.81,75983.82,31.3,-0.12126,8e-05,13.05748]
[1776529055659,40.81,75952.54,31.3,-0.12366,8e-05,13.23294]
[1776529056181,40.81,75952.54,31.3,-0.12366,8e-05,13.23294]
[1776529056405,40.8,75924.87,31.3,-0.12581,8e-05,13.38783]
[1776529057649,40.8,75924.87,31.3,-0.12581,8e-05,13.38783]
[1776529058644,40.8,75926.22,31.3,-0.1257,8e-05,13.38023]
[1776529059380,40.8,75924.96,31.3,-0.12579,8e-05,13.38667]
[1776529059690,40.8,75919.68,31.3,-0.1262,8e-05,13.41606]
[1776529060070,40.8,75919.68,31.3,-0.1262,8e-05,13.41606]
[1776529060098,40.8,75919.68,31.3,-0.1262,8e-05,13.41606]
[1776529063349,40.8,75928.23,31.3,-0.12553,8e-05,13.36776]
[1776529065347,40.8,75927.75,31.3,-0.12556,8e-05,13.37035]
[1776529065942,40.8,75928.88,31.3,-0.12548,8e-05,13.36397]
[1776529066186,40.8,75928.88,31.3,-0.12548,8e-05,13.36397]
[1776529066264,40.8,75936.62,31.3,-0.12487,8e-05,13.3204]
[1776529067020,40.8,75936.62,31.3,-0.12487,8e-05,13.3204]
[1776529067997,40.8,75941.67,31.3,-0.12448,8e-05,13.29167]
[1776529068241,40.8,75955.9,31.3,-0.12337,8e-05,13.21169]
[1776529071636,40.8,75961.33,31.3,-0.12296,8e-05,13.18171]
[1776529073788,40.8,75964.31,31.3,-0.12274,8e-05,13.16585]
[1776529073842,40.8,75964.31,31.3,-0.12274,8e-05,13.16585]
[1776529073878,40.8,75964.31,31.3,-0.12274,8e-05,13.16585]
[1776529073978,40.8,75964.31,31.3,-0.12274,8e-05,13.16585]
[1776529074313,40.8,75936.11,31.3,-0.12493,8e-05,13.32462]
[1776529074878,40.8,75936.11,31.3,-0.12493,8e-05,13.32462]
[1776529074937,40.8,75936.11,31.3,-0.12493,8e-05,13.32462]
[1776529075120,40.8,75936.11,31.3,-0.12493,8e-05,13.32462]
[1776529075248,40.8,75936.11,31.3,-0.12493,8e-05,13.32462]
[1776529075262,40.8,75936.11,31.3,-0.12493,8e-05,13.32462]
[1776529075273,40.8,75936.11,31.3,-0.12493,8e-05,13.32462]
[1776529075335,40.8,75897.74,31.3,-0.12794,8e-05,13.54085]
[1776529075773,40.8,75897.74,31.3,-0.12794,8e-05,13.54085]
[1776529075888,40.8,75897.74,31.3,-0.12794,8e-05,13.54085]
[1776529076148,40.8,75897.74,31.3,-0.12794,8e-05,13.54085]
[1776529076627,40.8,75897.74,31.3,-0.12794,8e-05,13.54085]
[1776529076653,40.8,75897.75,31.3,-0.12794,8e-05,13.54072]
[1776529077183,40.8,75897.75,31.3,-0.12794,8e-05,13.54072]
[1776529077195,40.8,75898.42,31.3,-0.12789,8e-05,13.53694]
[1776529078023,40.8,75898.42,31.3,-0.12789,8e-05,13.53694]
[1776529078186,40.8,75895.89,31.3,-0.12809,8e-05,13.55124]
[1776529080884,40.8,75894.44,31.3,-0.12821,8e-05,13.55991]
[1776529081199,40.8,75894.44,31.3,-0.12821,8e-05,13.55991]
[1776529084741,40.81,75899.15,31.3,-0.12785,8e-05,13.53404]
[1776529085235,40.81,75888.96,31.3,-0.12866,8e-05,13.59213]
[1776529090654,40.81,75882.02,31.3,-0.12922,8e-05,13.63151]
[1776529092353,40.81,75883.48,31.3,-0.1291,8e-05,13.62326]
[1776529092359,40.81,75883.48,31.3,-0.1291,8e-05,13.62326]
[1776529092372,40.81,75884.41,31.3,-0.12903,8e-05,13.61803]
[1776529093057,40.81,75884.41,31.3,-0.12903,8e-05,13.61803]
[1776529093089,40.81,75884.41,31.3,-0.12903,8e-05,13.61803]
[1776529093175,40.81,75884.41,31.3,-0.12903,8e-05,13.61803]
[1776529093400,40.81,75884.41,31.3,-0.12903,8e-05,13.61803]
[1776529093621,40.81,75859.6,31.3,-0.13102,8e-05,13.75846]
[1776529093930,40.81,75859.6,31.3,-0.13102,8e-05,13.75846]
[1776529094145,40.81,75859.6,31.3,-0.13102,8e-05,13.75846]
[1776529094358,40.81,75859.6,31.3,-0.13102,8e-05,13.75846]
[1776529094450,40.81,75859.6,31.3,-0.13102,8e-05,13.75846]
[1776529094634,40.81,75859.6,31.3,-0.13102,8e-05,13.75846]
[1776529094530,40.81,75764.92,31.3,-0.1388,8e-05,14.29648]
[1776529095540,40.81,75748.21,31.3,-0.14021,8e-05,14.39177]
[1776529096503,40.8,75755.85,31.3,-0.13954,8e-05,14.34625]
[1776529097384,40.8,75755.85,31.3,-0.13954,8e-05,14.34625]
[1776529097569,40.8,75755.85,31.3,-0.13954,8e-05,14.34625]
[1776529097642,40.8,75766.71,31.3,-0.13863,8e-05,14.28444]
[1776529098504,40.8,75766.71,31.3,-0.13863,8e-05,14.28444]
[1776529098681,40.79,75805.15,31.3,-0.13537,8e-05,14.06164]
[1776529099678,40.79,75793.96,31.3,-0.1363,8e-05,14.12558]
[1776529100560,40.79,75793.96,31.3,-0.1363,8e-05,14.12558]
[1776529100623,40.79,75793.96,31.3,-0.1363,8e-05,14.12558]
[1776529101133,40.79,75802.17,31.3,-0.13563,8e-05,14.07906]
[1776529101358,40.8,75813.02,31.3,-0.13473,8e-05,14.01752]
[1776529102206,40.8,75813.02,31.3,-0.13473,8e-05,14.01752]
[1776529102295,40.8,75813.02,31.3,-0.13473,8e-05,14.01752]
[1776529102369,40.8,75838.63,31.3,-0.13264,8e-05,13.87215]
[1776529103105,40.8,75838.63,31.3,-0.13264,8e-05,13.87215]
[1776529103720,40.8,75860.8,31.3,-0.13085,8e-05,13.74651]
[1776529105122,40.8,75865.96,31.3,-0.13044,8e-05,13.71754]
[1776529105390,40.8,75871.38,31.3,-0.13001,8e-05,13.68755]
[1776529108433,40.8,75873.9,31.3,-0.12983,8e-05,13.67511]
[1776529108457,40.8,75873.9,31.3,-0.12983,8e-05,13.67511]
[1776529108712,40.81,75867.99,31.3,-0.13033,8e-05,13.71008]
[1776529112439,40.82,75879.48,31.3,-0.12945,8e-05,13.64625]
[1776529115460,40.83,75861.76,31.3,-0.13095,8e-05,13.75211]
[1776529119488,40.83,75846.2,31.3,-0.13222,8e-05,13.84132]
[1776529121053,40.84,75845.22,31.3,-0.1323,8e-05,13.84708]
[1776529121091,40.84,75845.22,31.3,-0.1323,8e-05,13.84708]
[1776529121502,40.84,75840.26,31.3,-0.13271,8e-05,13.8754]
[1776529126537,40.86,75849.05,31.3,-0.13211,8e-05,13.8342]
[1776529131064,40.92,75849.06,31.3,-0.13246,8e-05,13.85916]
[1776529131572,40.93,75854.11,31.3,-0.13214,8e-05,13.8367]
[1776529133443,40.95,75858.23,31.3,-0.13189,8e-05,13.81952]
[1776529137036,41.0,75869.06,31.3,-0.13129,8e-05,13.77806]
[1776529143495,41.09,75872.75,31.3,-0.1315,8e-05,13.79424]
[1776529148692,41.17,75873.47,31.3,-0.13189,8e-05,13.82241]
[1776529149494,41.17,75873.47,31.3,-0.13189,8e-05,13.82241]
[1776529154734,41.22,75877.39,31.3,-0.13185,8e-05,13.82061]
[1776529155990,41.22,75873.26,31.3,-0.13223,8e-05,13.84669]
[1776529156274,41.22,75873.26,31.3,-0.13223,8e-05,13.84669]
[1776529156338,41.22,75873.26,31.3,-0.13223,8e-05,13.84669]
[1776529156448,41.22,75873.26,31.3,-0.13223,8e-05,13.84669]
[1776529156748,41.23,75903.05,31.3,-0.12989,8e-05,13.6824]
[1776529156887,41.23,75903.05,31.3,-0.12989,8e-05,13.6824]
[1776529157034,41.23,75903.05,31.3,-0.12989,8e-05,13.6824]
[1776529157137,41.23,75903.05,31.3,-0.12989,8e-05,13.6824]
[1776529157755,41.23,75916.18,31.3,-0.12886,8e-05,13.60939]
[1776529160348,41.23,75919.37,31.3,-0.12861,8e-05,13.5921]
[1776529161073,41.23,75919.67,31.3,-0.12859,8e-05,13.59076]
[1776529161782,41.23,75919.14,31.3,-0.12864,8e-05,13.59404]
[1776529162724,41.23,75919.14,31.3,-0.12864,8e-05,13.59404]
[1776529165711,41.23,75920.62,31.3,-0.12853,8e-05,13.58605]
[1776529165978,41.23,75920.62,31.3,-0.12853,8e-05,13.58605]
[1776529166591,41.23,75940.25,31.3,-0.12699,8e-05,13.47646]
[1776529166954,41.23,75940.25,31.3,-0.12699,8e-05,13.47646]
[1776529167187,41.23,75940.25,31.3,-0.12699,8e-05,13.47646]
[1776529167595,41.23,75982.68,31.3,-0.12372,8e-05,13.24034]
[1776529167841,41.23,75982.68,31.3,-0.12372,8e-05,13.24034]
[1776529168794,41.23,75982.68,31.3,-0.12372,8e-05,13.24034]
[1776529168724,41.23,75998.33,31.3,-0.12252,8e-05,13.15345]
[1776529169315,41.24,75996.11,31.3,-0.12271,8e-05,13.16727]
[1776529171498,41.24,75996.31,31.3,-0.12269,8e-05,13.16563]
[1776529172534,41.24,75997.05,31.3,-0.1226,8e-05,13.15695]
[1776529173039,41.24,75997.98,31.3,-0.12252,8e-05,13.15168]
[1776529174970,41.24,76007.59,31.3,-0.12179,8e-05,13.09819]
[1776529177029,41.23,76016.49,31.3,-0.12112,8e-05,13.04883]
[1776529177831,41.23,76016.49,31.3,-0.12112,8e-05,13.04883]
[1776529177129,41.23,76016.39,31.3,-0.12113,8e-05,13.04939]
[1776529177926,41.23,76016.39,31.3,-0.12113,8e-05,13.04939]
[1776529180626,41.23,76012.81,31.3,-0.12139,8e-05,13.06875]
[1776529181951,41.23,76029.36,31.3,-0.12013,7e-05,12.97605]
[1776529183399,41.23,76029.36,31.3,-0.12013,7e-05,12.97605]
[1776529185556,41.23,76025.15,31.3,-0.12044,8e-05,12.99887]
[1776529189890,41.23,76012.38,31.3,-0.12139,8e-05,13.06829]
[1776529195061,41.22,76011.78,31.3,-0.12141,8e-05,13.07001]
[1776529201083,41.22,76009.11,31.3,-0.1216,8e-05,13.08362]
[1776529204105,41.22,75997.76,31.3,-0.12245,8e-05,13.14597]
[1776529205997,41.22,75997.93,31.3,-0.12243,8e-05,13.14477]
[1776529206773,41.22,75990.79,31.3,-0.12297,8e-05,13.18417]
[1776529207537,41.22,75990.79,31.3,-0.12297,8e-05,13.18417]
[1776529207573,41.22,75986.28,31.3,-0.12331,8e-05,13.20895]
[1776529209139,41.22,75972.96,31.3,-0.12433,8e-05,13.28264]
[1776529211818,41.22,75972.47,31.3,-0.12436,8e-05,13.2852]
[1776529211823,41.22,75972.47,31.3,-0.12436,8e-05,13.2852]
[1776529212666,41.22,75973.06,31.3,-0.12432,8e-05,13.28185]
[1776529212722,41.22,75973.16,31.3,-0.12431,8e-05,13.2813]
[1776529215244,41.21,75968.06,31.3,-0.1247,8e-05,13.30938]
[1776529215252,41.21,75968.06,31.3,-0.1247,8e-05,13.30938]
[1776529215338,41.21,75968.06,31.3,-0.1247,8e-05,13.30938]
[1776529215395,41.21,75962.73,31.3,-0.12511,8e-05,13.33896]
[1776529216483,41.21,75962.73,31.3,-0.12511,8e-05,13.33896]
[1776529222238,41.22,75960.29,31.3,-0.12534,8e-05,13.35608]
[1776529224173,41.23,75958.09,31.3,-0.12553,8e-05,13.36933]
[1776529226733,41.23,75956.74,31.3,-0.12566,8e-05,13.37885]
[1776529226745,41.23,75956.74,31.3,-0.12566,8e-05,13.37885]
[1776529232308,41.23,75966.91,31.3,-0.12486,8e-05,13.31987]
[1776529236011,41.24,75963.41,31.3,-0.12514,8e-05,13.33989]
[1776529237018,41.24,75955.11,31.3,-0.1258,8e-05,13.38736]
[1776529242379,41.28,75948.8,31.3,-0.12652,8e-05,13.4396]
[1776529247021,41.33,75950.47,31.3,-0.12668,8e-05,13.45208]
[1776529247076,41.33,75950.47,31.3,-0.12668,8e-05,13.45208]
[1776529247603,41.35,75958.9,31.3,-0.12613,8e-05,13.41219]
[1776529248788,41.35,75958.9,31.3,-0.12613,8e-05,13.41219]
[1776529249842,41.36,75966.67,31.3,-0.12561,8e-05,13.37524]
[1776529249876,41.36,76000.15,31.3,-0.12305,8e-05,13.18961]
[1776529250014,41.36,76000.15,31.3,-0.12305,8e-05,13.18961]
[1776529250805,41.36,76000.15,31.3,-0.12305,8e-05,13.18961]
[1776529250893,41.4,76020.87,31.3,-0.12167,8e-05,13.08915]
[1776529252934,41.42,76022.01,31.3,-0.12168,8e-05,13.0902]
[1776529253192,41.43,76023.51,31.3,-0.12166,8e-05,13.08884]
[1776529253627,41.44,76028.56,31.3,-0.12133,8e-05,13.06512]
[1776529254730,41.45,76044.64,31.3,-0.12018,7e-05,12.98067]
[1776529255123,41.45,76044.64,31.3,-0.12018,7e-05,12.98067]
[1776529257217,41.48,76052.82,31.3,-0.1197,7e-05,12.94539]
[1776529257299,41.48,76052.82,31.3,-0.1197,7e-05,12.94539]
[1776529257497,41.48,76059.27,31.3,-0.11927,7e-05,12.9136]
[1776529258525,41.49,76071.17,31.3,-0.11842,7e-05,12.85045]
[1776529261524,41.5,76059.53,31.3,-0.11936,7e-05,12.92019]
[1776529262889,41.5,76059.53,31.3,-0.11936,7e-05,12.92019]
[1776529263451,41.5,76058.62,31.3,-0.11943,7e-05,12.92585]
[1776529264548,41.51,76039.93,31.3,-0.12085,7e-05,13.03054]
[1776529265925,41.51,76039.93,31.3,-0.12085,7e-05,13.03054]
[1776529271009,41.49,76030.92,31.3,-0.12144,8e-05,13.07368]
[1776529271053,41.49,76030.92,31.3,-0.12144,8e-05,13.07368]
[1776529271289,41.49,76030.92,31.3,-0.12144,8e-05,13.07368]
[1776529272772,41.49,76039.84,31.3,-0.12075,7e-05,13.0227]
[1776529273144,41.49,76048.88,31.3,-0.12007,7e-05,12.97286]
[1776529273633,41.49,76064.62,31.3,-0.1189,7e-05,12.88637]
[1776529274959,41.49,76064.62,31.3,-0.1189,7e-05,12.88637]
[1776529275208,41.49,76070.0,31.3,-0.1185,7e-05,12.8567]
[1776529275233,41.49,76070.0,31.3,-0.1185,7e-05,12.8567]
[1776529275700,41.49,76070.0,31.3,-0.1185,7e-05,12.8567]
[1776529275989,41.49,76105.65,31.3,-0.1159,7e-05,12.66167]
[1776529276312,41.49,76105.65,31.3,-0.1159,7e-05,12.66167]
[1776529276579,41.49,76105.65,31.3,-0.1159,7e-05,12.66167]
[1776529276728,41.49,76105.65,31.3,-0.1159,7e-05,12.66167]
[1776529276766,41.49,76134.83,31.3,-0.11379,7e-05,12.50228]
[1776529281683,41.48,76121.78,31.3,-0.1147,7e-05,12.5716]
[1776529282018,41.48,76121.78,31.3,-0.1147,7e-05,12.5716]
[1776529282272,41.48,76121.78,31.3,-0.1147,7e-05,12.5716]
[1776529282305,41.48,76121.78,31.3,-0.1147,7e-05,12.5716]
[1776529283762,41.48,76116.59,31.3,-0.11507,7e-05,12.59933]
[1776529284704,41.48,76127.74,31.3,-0.11426,7e-05,12.53784]
[1776529285952,41.48,76127.74,31.3,-0.11426,7e-05,12.53784]
[1776529287572,41.48,76125.07,31.3,-0.11445,7e-05,12.55197]
[1776529289493,41.48,76124.32,31.3,-0.11449,7e-05,12.55508]
[1776529290391,41.48,76121.46,31.3,-0.11469,7e-05,12.57016]
[1776529291512,41.48,76116.71,31.3,-0.11502,7e-05,12.59572]
[1776529291753,41.47,76098.79,31.3,-0.11629,7e-05,12.68919]
[1776529293462,41.47,76090.61,31.3,-0.11688,7e-05,12.73337]
[1776529293519,41.47,76090.61,31.3,-0.11688,7e-05,12.73337]
[1776529295924,41.47,76102.95,31.3,-0.11596,7e-05,12.66472]
[1776529296447,41.47,76103.61,31.3,-0.11591,7e-05,12.66058]
[1776529296532,41.47,76103.61,31.3,-0.11591,7e-05,12.66058]
[1776529296616,41.47,76103.61,31.3,-0.11591,7e-05,12.66058]
[1776529296979,41.47,76103.61,31.3,-0.11591,7e-05,12.66058]
[1776529302368,41.46,76113.26,31.3,-0.11517,7e-05,12.60486]
[1776529302397,41.46,76113.26,31.3,-0.11517,7e-05,12.60486]
[1776529302542,41.46,76113.26,31.3,-0.11517,7e-05,12.60486]
[1776529304590,41.46,76119.53,31.3,-0.1147,7e-05,12.56935]
[1776529304714,41.46,76119.53,31.3,-0.1147,7e-05,12.56935]
[1776529304751,41.46,76119.53,31.3,-0.1147,7e-05,12.56935]
[1776529304844,41.46,76125.05,31.3,-0.1143,7e-05,12.53869]
[1776529305100,41.46,76125.05,31.3,-0.1143,7e-05,12.53869]
[1776529305851,41.46,76122.51,31.3,-0.11447,7e-05,12.55187]
[1776529306646,41.46,76122.51,31.3,-0.11447,7e-05,12.55187]
[1776529310628,41.45,76119.68,31.3,-0.11465,7e-05,12.56502]
[1776529310777,41.45,76119.68,31.3,-0.11465,7e-05,12.56502]
[1776529310815,41.45,76119.68,31.3,-0.11465,7e-05,12.56502]
[1776529310885,41.45,76124.96,31.3,-0.11426,7e-05,12.5357]
[1776529315921,41.44,76126.25,31.3,-0.11411,7e-05,12.52455]
[1776529318481,41.42,76120.58,31.3,-0.1144,7e-05,12.54594]
[1776529318505,41.42,76120.58,31.3,-0.1144,7e-05,12.54594]
[1776529318833,41.42,76120.58,31.3,-0.1144,7e-05,12.54594]
[1776529318973,41.42,76112.7,31.3,-0.11497,7e-05,12.58894]
[1776529319125,41.42,76112.7,31.3,-0.11497,7e-05,12.58894]
[1776529319168,41.42,76112.7,31.3,-0.11497,7e-05,12.58894]
[1776529320704,41.41,76105.23,31.3,-0.11549,7e-05,12.6284]
[1776529320845,41.41,76105.23,31.3,-0.11549,7e-05,12.6284]
[1776529321331,41.41,76103.42,31.3,-0.11561,7e-05,12.63753]
[1776529321359,41.41,76103.42,31.3,-0.11561,7e-05,12.63753]
[1776529321968,41.41,76103.42,31.3,-0.11561,7e-05,12.63753]
[1776529322376,41.41,76107.48,31.3,-0.11531,7e-05,12.61456]
[1776529323785,41.41,76112.01,31.3,-0.11497,7e-05,12.58907]
[1776529324051,41.41,76112.01,31.3,-0.11497,7e-05,12.58907]
[1776529324556,41.41,76116.28,31.3,-0.11465,7e-05,12.56504]
[1776529324756,41.41,76116.28,31.3,-0.11465,7e-05,12.56504]
[1776529330034,41.4,76111.54,31.3,-0.11495,7e-05,12.58752]
[1776529334120,41.39,76105.1,31.3,-0.11538,7e-05,12.62009]
[1776529344135,41.3,76112.98,31.3,-0.11431,7e-05,12.53754]
[1776529348203,41.3,76113.24,31.3,-0.11426,7e-05,12.53406]
[1776529348204,41.3,76113.24,31.3,-0.11426,7e-05,12.53406]
[1776529354206,41.29,76113.44,31.3,-0.11416,7e-05,12.52464]
[1776529358949,41.27,76114.8,31.3,-0.11397,7e-05,12.50973]
[1776529361285,41.26,76116.16,31.3,-0.11385,7e-05,12.50047]
[1776529367300,41.25,76120.4,31.3,-0.11349,7e-05,12.47295]
[1776529370318,41.25,76121.96,31.3,-0.11337,7e-05,12.46384]
[1776529371659,41.25,76120.15,31.3,-0.11348,7e-05,12.47259]
[1776529378188,41.23,76114.68,31.3,-0.11376,7e-05,12.49307]
[1776529378576,41.23,76114.68,31.3,-0.11376,7e-05,12.49307]
[1776529383366,41.21,76110.7,31.3,-0.11392,7e-05,12.50531]
[1776529383724,41.21,76110.7,31.3,-0.11392,7e-05,12.50531]
[1776529385426,41.2,76127.07,31.3,-0.11272,7e-05,12.41397]
[1776529387678,41.2,76127.24,31.3,-0.1127,7e-05,12.41253]
[1776529388038,41.18,76128.3,31.3,-0.1125,7e-05,12.39687]
[1776529393820,41.11,76128.05,31.3,-0.11216,7e-05,12.36996]
[1776529397390,41.09,76127.87,31.3,-0.11207,7e-05,12.3629]
[1776529398187,41.09,76127.87,31.3,-0.11205,7e-05,12.36158]
[1776529399880,41.09,76128.34,31.3,-0.11201,7e-05,12.3585]
[1776529405564,41.08,76127.82,31.3,-0.112,7e-05,12.35759]
[1776529409248,41.08,76127.87,31.3,-0.11198,7e-05,12.35586]
[1776529410134,41.07,76113.34,31.3,-0.11301,7e-05,12.43455]
[1776529413859,41.07,76103.32,31.3,-0.11369,7e-05,12.48438]
[1776529413920,41.05,76103.32,31.3,-0.1136,7e-05,12.47726]
[1776529414547,41.05,76103.32,31.3,-0.1136,7e-05,12.47726]
[1776529415168,41.05,76109.24,31.3,-0.11317,7e-05,12.44474]
[1776529415912,41.05,76109.24,31.3,-0.11317,7e-05,12.44474]
[1776529419997,41.05,76125.13,31.3,-0.11201,7e-05,12.35578]
[1776529423860,41.05,76128.0,31.3,-0.11178,7e-05,12.33866]
[1776529423939,41.05,76127.02,31.3,-0.11185,7e-05,12.34339]
[1776529429733,41.04,76118.17,31.3,-0.11246,7e-05,12.39002]
[1776529430167,41.04,76118.17,31.3,-0.11246,7e-05,12.39002]
[1776529430787,41.04,76118.17,31.3,-0.11246,7e-05,12.39002]
[1776529431021,41.04,76116.35,31.3,-0.11258,7e-05,12.39918]
[1776529431747,41.04,76099.74,31.3,-0.11377,7e-05,12.49042]
[1776529432384,41.04,76099.74,31.3,-0.11377,7e-05,12.49042]
[1776529432918,41.04,76096.46,31.3,-0.114,7e-05,12.50774]
[1776529438569,41.03,76095.27,31.3,-0.11407,7e-05,12.51254]
[1776529438576,41.03,76095.27,31.3,-0.11407,7e-05,12.51254]
[1776529438795,41.03,76095.73,31.3,-0.11403,7e-05,12.50946]
[1776529443027,41.03,76094.73,31.3,-0.11408,7e-05,12.51386]
[1776529443076,41.03,76092.11,31.3,-0.11426,7e-05,12.52719]
[1776529446818,41.02,76086.37,31.3,-0.11466,7e-05,12.55747]
[1776529446851,41.02,76084.66,31.3,-0.11478,7e-05,12.56642]
[1776529451887,41.02,76082.29,31.3,-0.11491,7e-05,12.57646]
[1776529456922,41.01,76080.94,31.3,-0.11497,7e-05,12.58084]
[1776529462964,41.0,76081.12,31.3,-0.11491,7e-05,12.57626]
[1776529469006,40.99,76080.84,31.3,-0.11489,7e-05,12.57435]
[1776529472904,40.99,76077.2,31.3,-0.1151,7e-05,12.58875]
[1776529478069,40.98,76074.11,31.3,-0.11528,7e-05,12.60228]
[1776529482097,40.98,76074.11,31.3,-0.11528,7e-05,12.60228]
[1776529482176,40.98,76074.11,31.3,-0.11525,7e-05,12.59995]
[1776529488139,40.97,76069.9,31.3,-0.11553,7e-05,12.62068]
[1776529494180,40.96,76069.84,31.3,-0.1155,7e-05,12.61859]
[1776529494359,40.96,76069.84,31.3,-0.1155,7e-05,12.61859]
[1776529500223,40.96,76070.59,31.3,-0.11542,7e-05,12.61211]
[1776529501265,40.96,76071.13,31.3,-0.11537,7e-05,12.60875]
[1776529503463,40.96,76071.06,31.3,-0.11537,7e-05,12.60876]
[1776529508866,40.95,76061.32,31.3,-0.11606,7e-05,12.66059]
[1776529514324,40.94,76061.09,31.3,-0.11604,7e-05,12.65878]
[1776529516939,40.94,76061.09,31.3,-0.11604,7e-05,12.65878]
[1776529523017,40.94,76064.95,31.3,-0.11572,7e-05,12.63445]
[1776529530436,40.93,76065.61,31.3,-0.11562,7e-05,12.62718]
[1776529533603,40.93,76065.61,31.3,-0.11562,7e-05,12.62718]
[1776529533634,40.93,76065.61,31.3,-0.11562,7e-05,12.62718]
[1776529536620,40.92,76065.14,31.3,-0.1156,7e-05,12.62385]
[1776529538441,40.92,76065.22,31.3,-0.11559,7e-05,12.62262]
[1776529540408,40.92,76065.28,31.3,-0.11557,7e-05,12.62159]
[1776529541200,40.92,76065.28,31.3,-0.11557,7e-05,12.62159]
[1776529549863,40.91,76065.77,31.3,-0.1155,7e-05,12.61603]
[1776529549865,40.91,76065.77,31.3,-0.1155,7e-05,12.61603]
[1776529556175,40.91,76068.16,31.3,-0.1153,7e-05,12.60125]
[1776529556189,40.91,76068.16,31.3,-0.1153,7e-05,12.60125]
[1776529559248,40.91,76083.44,31.3,-0.11417,7e-05,12.51542]
[1776529559323,40.91,76083.44,31.3,-0.11417,7e-05,12.51542]
[1776529563814,40.91,76072.42,31.3,-0.11496,7e-05,12.57542]
[1776529565533,40.9,76080.03,31.3,-0.1144,7e-05,12.53267]
[1776529565882,40.9,76080.03,31.3,-0.1144,7e-05,12.53267]
[1776529566296,40.9,76080.03,31.3,-0.1144,7e-05,12.53267]
[1776529566691,40.9,76101.22,31.3,-0.11285,7e-05,12.41524]
[1776529571726,40.9,76100.17,31.3,-0.11291,7e-05,12.41957]
[1776529574003,40.9,76100.5,31.3,-0.11288,7e-05,12.41744]
[1776529576053,40.9,76104.6,31.3,-0.11258,7e-05,12.39424]
[1776529576677,40.9,76107.07,31.3,-0.11239,7e-05,12.38008]
[1776529577201,40.9,76107.07,31.3,-0.11239,7e-05,12.38008]
[1776529577349,40.9,76107.94,31.3,-0.11233,7e-05,12.37502]
[1776529578421,40.9,76115.47,31.3,-0.11179,7e-05,12.33359]
[1776529578774,40.89,76117.4,31.3,-0.11165,7e-05,12.32271]
[1776529583810,40.89,76120.7,31.3,-0.11139,7e-05,12.30344]
[1776529588845,40.89,76123.07,31.3,-0.11121,7e-05,12.28931]
[1776529593880,40.89,76123.14,31.3,-0.11116,7e-05,12.28394]
[1776529598915,40.88,76125.46,31.3,-0.11098,7e-05,12.27014]
[1776529603950,40.88,76125.35,31.3,-0.11098,7e-05,12.2696]
[1776529609373,40.88,76129.03,31.3,-0.11071,7e-05,12.24867]
[1776529610428,40.88,76130.61,31.3,-0.11059,7e-05,12.2397]
[1776529611278,40.88,76130.61,31.3,-0.11059,7e-05,12.2397]
[1776529612235,40.88,76132.84,31.3,-0.11043,7e-05,12.22746]
[1776529612776,40.88,76133.73,31.3,-0.11036,7e-05,12.22231]
[1776529612992,40.88,76133.73,31.3,-0.11036,7e-05,12.22231]
[1776529618051,40.88,76137.5,31.3,-0.11009,7e-05,12.20097]
[1776529621501,40.88,76141.35,31.3,-0.10981,7e-05,12.17961]
[1776529623592,40.88,76145.48,31.3,-0.10952,7e-05,12.15685]
[1776529623996,40.88,76145.48,31.3,-0.10952,7e-05,12.15685]
[1776529624628,40.88,76145.83,31.3,-0.10949,7e-05,12.15467]
[1776529624722,40.88,76145.83,31.3,-0.10949,7e-05,12.15467]
[1776529630232,40.87,76153.88,31.3,-0.10891,7e-05,12.1094]
[1776529635341,40.87,76153.86,31.3,-0.1089,7e-05,12.10863]
[1776529635866,40.87,76144.59,31.3,-0.10955,7e-05,12.15919]
[1776529636906,40.87,76139.19,31.3,-0.10993,7e-05,12.18853]
[1776529638415,40.87,76138.83,31.3,-0.10995,7e-05,12.19013]
[1776529641076,40.87,76138.53,31.3,-0.10997,7e-05,12.19161]
[1776529643277,40.87,76138.8,31.3,-0.10995,7e-05,12.18996]
[1776529649269,40.87,76132.86,31.3,-0.11036,7e-05,12.22175]
[1776529654304,40.87,76134.97,31.3,-0.11017,7e-05,12.20561]
[1776529654391,40.87,76134.97,31.3,-0.11017,7e-05,12.20561]
[1776529655414,40.86,76137.09,31.3,-0.11002,7e-05,12.19367]
[1776529657221,40.86,76137.12,31.3,-0.11001,7e-05,12.1932]
[1776529662360,40.86,76136.26,31.3,-0.11005,7e-05,12.19608]
[1776529662951,40.86,76136.26,31.3,-0.11005,7e-05,12.19608]
[1776529668402,40.86,76130.93,31.3,-0.11042,7e-05,12.22442]
[1776529673457,40.86,76130.53,31.3,-0.11044,7e-05,12.22608]
[1776529675628,40.86,76130.48,31.3,-0.11044,7e-05,12.22607]
[1776529675644,40.86,76136.15,31.3,-0.11003,7e-05,12.19481]
[1776529681331,40.86,76136.85,31.3,-0.10999,7e-05,12.19119]
[1776529688801,40.86,76138.39,31.3,-0.10988,7e-05,12.18327]
[1776529694586,40.86,76131.03,31.3,-0.11041,7e-05,12.22411]
[1776529696250,40.86,76131.03,31.3,-0.11041,7e-05,12.22411]
[1776529696257,40.86,76130.02,31.3,-0.11049,7e-05,12.2297]
[1776529701212,40.86,76141.47,31.3,-0.10968,7e-05,12.16744]
[1776529706251,40.86,76143.22,31.3,-0.10957,7e-05,12.15868]
[1776529711707,40.86,76140.17,31.3,-0.10976,7e-05,12.1722]
[1776529716742,40.87,76144.08,31.3,-0.10953,7e-05,12.15416]
[1776529721776,40.88,76144.43,31.3,-0.10956,7e-05,12.15681]
[1776529727256,40.88,76147.38,31.3,-0.10936,7e-05,12.14144]
[1776529730317,40.88,76146.72,31.3,-0.10941,7e-05,12.1454]
[1776529731224,40.88,76146.72,31.3,-0.10942,7e-05,12.14574]
[1776529733035,40.89,76146.7,31.3,-0.10942,7e-05,12.14602]
[1776529742558,40.89,76142.5,31.3,-0.10974,7e-05,12.17075]
[1776529747358,40.89,76139.39,31.3,-0.10997,7e-05,12.18829]
[1776529752995,40.89,76139.21,31.3,-0.10999,7e-05,12.19015]
[1776529758030,40.89,76136.58,31.3,-0.11018,7e-05,12.20523]
[1776529762361,40.89,76128.29,31.3,-0.11078,7e-05,12.25107]
[1776529768101,40.9,76124.9,31.3,-0.11105,7e-05,12.27165]
[1776529773136,40.9,76125.73,31.3,-0.11097,7e-05,12.2639]
[1776529778170,40.9,76125.34,31.3,-0.111,7e-05,12.26666]
[1776529782020,40.9,76125.37,31.3,-0.111,7e-05,12.26685]
[1776529787149,40.9,76126.05,31.3,-0.11096,7e-05,12.26367]
[1776529789108,40.9,76125.64,31.3,-0.11099,7e-05,12.26604]
[1776529791081,40.9,76119.94,31.3,-0.1114,7e-05,12.2974]
[1776529791355,40.9,76120.67,31.3,-0.11135,7e-05,12.29346]
[1776529797304,40.91,76118.53,31.3,-0.11152,7e-05,12.30646]
[1776529801056,40.91,76118.39,31.3,-0.11154,7e-05,12.30781]
[1776529801067,40.91,76118.39,31.3,-0.11154,7e-05,12.30781]
[1776529801332,40.91,76123.25,31.3,-0.11119,7e-05,12.28129]
[1776529801873,40.91,76123.25,31.3,-0.11119,7e-05,12.28129]
[1776529803431,40.91,76125.69,31.3,-0.11102,7e-05,12.2682]
[1776529803532,40.91,76125.3,31.3,-0.11105,7e-05,12.27066]
[1776529805680,40.91,76128.49,31.3,-0.11084,7e-05,12.25436]
[1776529805767,40.91,76128.49,31.3,-0.11084,7e-05,12.25436]
[1776529805806,40.91,76128.49,31.3,-0.11084,7e-05,12.25436]
[1776529805995,40.91,76128.49,31.3,-0.11084,7e-05,12.25436]
[1776529806367,40.91,76135.27,31.3,-0.11036,7e-05,12.21753]
[1776529808548,40.92,76139.24,31.3,-0.11009,7e-05,12.19619]
[1776529809388,40.92,76139.84,31.3,-0.11005,7e-05,12.19364]
[1776529814591,40.92,76139.44,31.3,-0.11009,7e-05,12.19701]
[1776529819114,40.92,76139.83,31.3,-0.11008,7e-05,12.19627]
[1776529819581,40.92,76139.83,31.3,-0.11008,7e-05,12.19627]
[1776529826509,40.93,76138.39,31.3,-0.11022,7e-05,12.20717]
[1776529831544,40.93,76141.92,31.3,-0.10997,7e-05,12.18584]
[1776529836579,40.94,76147.4,31.3,-0.10961,7e-05,12.158]
[1776529842621,40.95,76148.34,31.3,-0.10958,7e-05,12.15563]
[1776529847656,40.95,76153.46,31.3,-0.10925,7e-05,12.13012]
[1776529852690,40.96,76155.97,31.3,-0.1091,7e-05,12.11918]
[1776529857726,40.96,76156.64,31.3,-0.10909,7e-05,12.11833]
[1776529862761,40.97,76153.69,31.3,-0.10933,7e-05,12.13716]
[1776529868803,40.98,76154.04,31.3,-0.10935,7e-05,12.13846]
[1776529873838,40.98,76149.51,31.3,-0.1097,7e-05,12.16589]
[1776529879274,40.99,76145.01,31.3,-0.11004,7e-05,12.19194]
[1776529883840,40.99,76138.13,31.3,-0.11056,7e-05,12.2324]
[1776529883866,40.99,76138.13,31.3,-0.11056,7e-05,12.2324]
[1776529883871,40.99,76138.13,31.3,-0.11056,7e-05,12.2324]
[1776529883909,40.99,76131.43,31.3,-0.11105,7e-05,12.2695]
[1776529888944,41.0,76130.55,31.3,-0.11115,7e-05,12.27769]
[1776529893979,41.01,76128.8,31.3,-0.11129,7e-05,12.28657]
[1776529899016,41.02,76124.14,31.3,-0.11166,7e-05,12.31531]
[1776529902415,41.03,76119.88,31.3,-0.11206,7e-05,12.34573]
[1776529905244,41.04,76110.1,31.3,-0.11277,7e-05,12.40038]
[1776529905263,41.04,76110.1,31.3,-0.11277,7e-05,12.40038]
[1776529905820,41.04,76108.0,31.3,-0.11293,7e-05,12.41283]
[1776529908144,41.04,76095.79,31.3,-0.11382,7e-05,12.48032]
[1776529908346,41.04,76095.79,31.3,-0.11382,7e-05,12.48032]
[1776529914120,41.04,76088.8,31.3,-0.11436,7e-05,12.52093]
[1776529920162,41.05,76088.62,31.3,-0.11439,7e-05,12.52361]
[1776529925197,41.05,76088.43,31.3,-0.11442,7e-05,12.52602]
[1776529930232,41.05,76087.77,31.3,-0.11449,7e-05,12.53099]
[1776529935269,41.06,76086.16,31.3,-0.11462,7e-05,12.54112]
[1776529940304,41.06,76085.45,31.3,-0.11469,7e-05,12.54647]
[1776529954403,41.07,76086.43,31.3,-0.11463,7e-05,12.54054]
[1776529959439,41.07,76085.89,31.3,-0.11469,7e-05,12.54473]
[1776529964474,41.07,76086.38,31.3,-0.11467,7e-05,12.54325]
[1776529969509,41.08,76086.17,31.3,-0.1147,7e-05,12.54562]
[1776529974543,41.08,76082.98,31.3,-0.11495,7e-05,12.56432]
[1776529978102,41.08,76082.89,31.3,-0.11496,7e-05,12.56546]
[1776529978398,41.08,76082.89,31.3,-0.11496,7e-05,12.56546]
[1776529978763,41.08,76078.48,31.3,-0.11529,7e-05,12.59021]
[1776529980568,41.08,76075.38,31.3,-0.11552,7e-05,12.60771]
[1776529984066,41.09,76064.36,31.3,-0.11635,7e-05,12.66988]
[1776529991664,41.09,76059.08,31.3,-0.11677,7e-05,12.70138]
[1776529996699,41.1,76051.19,31.3,-0.11737,7e-05,12.74615]
[1776530001734,41.1,76050.84,31.3,-0.11741,7e-05,12.74913]
[1776530005745,41.1,76049.07,31.3,-0.11754,7e-05,12.75951]
[1776530005796,41.1,76049.07,31.3,-0.11754,7e-05,12.75951]
[1776530006729,41.1,76044.05,31.3,-0.11792,7e-05,12.78745]
[1776530006732,41.1,76044.05,31.3,-0.11792,7e-05,12.78745]
[1776530006770,41.1,76043.09,31.3,-0.11799,7e-05,12.79289]
[1776530009464,41.1,76035.94,31.3,-0.11854,7e-05,12.83322]
[1776530010789,41.1,76030.47,31.3,-0.11895,7e-05,12.86383]
[1776530015833,41.11,76030.39,31.3,-0.11895,7e-05,12.86197]
[1776530021163,41.11,76033.49,31.3,-0.11873,7e-05,12.84621]
[1776530026402,41.11,76040.24,31.3,-0.11825,7e-05,12.81021]
[1776530026408,41.11,76040.24,31.3,-0.11825,7e-05,12.81021]
[1776530026432,41.11,76040.24,31.3,-0.11825,7e-05,12.81021]
[1776530026527,41.11,76040.4,31.3,-0.11824,7e-05,12.81005]
[1776530033959,41.12,76032.5,31.3,-0.11888,7e-05,12.85754]
[1776530041106,41.13,76030.09,31.3,-0.11909,7e-05,12.873]
[1776530041207,41.13,76029.81,31.3,-0.11913,7e-05,12.8761]
[1776530047050,41.14,76028.39,31.3,-0.11927,7e-05,12.88677]
[1776530052123,41.14,76034.11,31.3,-0.11888,7e-05,12.85764]
[1776530054586,41.15,76045.97,31.3,-0.118,7e-05,12.79262]
[1776530056120,41.15,76055.91,31.3,-0.11729,7e-05,12.73903]
[1776530061146,41.15,76056.56,31.3,-0.11727,7e-05,12.73787]
[1776530067190,41.16,76049.05,31.3,-0.11787,7e-05,12.78249]
[1776530072224,41.17,76046.7,31.3,-0.11804,7e-05,12.79362]
[1776530073091,41.17,76046.7,31.3,-0.11804,7e-05,12.79362]
[1776530078267,41.17,76045.04,31.3,-0.11819,7e-05,12.80527]
[1776530080172,41.17,76044.42,31.3,-0.11825,7e-05,12.8091]
[1776530085315,41.18,76042.46,31.3,-0.11842,7e-05,12.82229]
[1776530086027,41.18,76042.46,31.3,-0.11842,7e-05,12.82229]
[1776530086679,41.18,76042.46,31.3,-0.11842,7e-05,12.82229]
[1776530086685,41.18,76042.46,31.3,-0.11842,7e-05,12.82229]
[1776530088491,41.18,76059.2,31.3,-0.11721,7e-05,12.73178]
[1776530090798,41.19,76070.45,31.3,-0.11639,7e-05,12.67088]
[1776530090914,41.19,76070.45,31.3,-0.11639,7e-05,12.67088]
[1776530097401,41.2,76070.99,31.3,-0.1164,7e-05,12.6716]
[1776530098438,41.2,76070.99,31.3,-0.1164,7e-05,12.6716]
[1776530104414,41.2,76078.48,31.3,-0.1159,7e-05,12.63396]
[1776530105536,41.21,76087.03,31.3,-0.11529,7e-05,12.58827]
[1776530105681,41.21,76087.03,31.3,-0.11529,7e-05,12.58827]
[1776530105764,41.21,76089.57,31.3,-0.11511,7e-05,12.57504]
[1776530111534,41.21,76087.91,31.3,-0.11527,7e-05,12.58693]
[1776530117579,41.22,76087.99,31.3,-0.1153,7e-05,12.58915]
[1776530118616,41.22,76087.99,31.3,-0.1153,7e-05,12.58915]
[1776530121605,41.23,76104.87,31.3,-0.1141,7e-05,12.49854]
[1776530122966,41.23,76106.21,31.3,-0.11401,7e-05,12.49176]
[1776530123619,41.23,76106.76,31.3,-0.11397,7e-05,12.48907]
[1776530124948,41.23,76106.76,31.3,-0.11397,7e-05,12.48907]
[1776530125633,41.23,76106.92,31.3,-0.11397,7e-05,12.48906]
[1776530130668,41.24,76108.77,31.3,-0.11387,7e-05,12.48168]
[1776530135027,41.24,76108.29,31.3,-0.11389,7e-05,12.48142]
[1776530135038,41.24,76108.29,31.3,-0.11389,7e-05,12.48142]
[1776530135055,41.24,76108.29,31.3,-0.11391,7e-05,12.48247]
[1776530138950,41.24,76108.58,31.3,-0.1139,7e-05,12.48234]
[1776530144820,41.25,76113.41,31.3,-0.11358,7e-05,12.45781]
[1776530144827,41.25,76113.41,31.3,-0.11358,7e-05,12.45781]
[1776530150807,41.25,76114.84,31.3,-0.1135,7e-05,12.452]
[1776530155843,41.26,76113.01,31.3,-0.11365,7e-05,12.46348]
[1776530160879,41.26,76112.02,31.3,-0.11374,7e-05,12.47016]
[1776530165914,41.26,76114.96,31.3,-0.11355,7e-05,12.45538]
[1776530170949,41.27,76113.27,31.3,-0.11368,7e-05,12.4659]
[1776530171234,41.27,76113.27,31.3,-0.11368,7e-05,12.4659]
[1776530177998,41.27,76111.85,31.3,-0.11383,7e-05,12.47677]
[1776530183303,41.28,76111.17,31.3,-0.11389,7e-05,12.48179]
[1776530189076,41.28,76111.06,31.3,-0.11394,7e-05,12.48577]
[1776530194128,41.29,76110.3,31.3,-0.11399,7e-05,12.48764]
[1776530199546,41.29,76110.26,31.3,-0.11401,7e-05,12.48951]
[1776530205189,41.3,76098.47,31.3,-0.1149,7e-05,12.55697]
[1776530210791,41.3,76095.54,31.3,-0.11513,7e-05,12.57417]
[1776530216300,41.31,76094.37,31.3,-0.11523,7e-05,12.58196]
[1776530226336,41.31,76093.55,31.3,-0.11534,7e-05,12.58973]
[1776530233624,41.31,76093.52,31.3,-0.11535,7e-05,12.59043]
[1776530239427,41.32,76092.97,31.3,-0.11542,7e-05,12.59635]
[1776530245468,41.32,76092.89,31.3,-0.11545,7e-05,12.59832]
[1776530252635,41.33,76092.86,31.3,-0.11546,7e-05,12.59924]
[1776530258560,41.33,76091.98,31.3,-0.11553,7e-05,12.60258]
[1776530262587,41.33,76103.03,31.3,-0.11474,7e-05,12.5431]
[1776530267623,41.34,76103.86,31.3,-0.1147,7e-05,12.54021]
[1776530272658,41.34,76105.04,31.3,-0.11464,7e-05,12.53577]
[1776530277693,41.35,76096.37,31.3,-0.11529,7e-05,12.58477]
[1776530283734,41.35,76088.04,31.3,-0.11591,7e-05,12.63159]
[1776530288770,41.35,76091.61,31.3,-0.11566,7e-05,12.61302]
[1776530293775,41.35,76093.86,31.3,-0.11551,7e-05,12.60163]
[1776530299847,41.36,76102.23,31.3,-0.11493,7e-05,12.55765]
[1776530304882,41.36,76096.39,31.3,-0.11537,7e-05,12.591]
[1776530310924,41.37,76095.63,31.3,-0.11544,7e-05,12.59665]
[1776530315959,41.37,76095.7,31.3,-0.11542,7e-05,12.59354]
[1776530320994,41.37,76095.7,31.3,-0.11544,7e-05,12.59478]
[1776530326029,41.37,76095.66,31.3,-0.11546,7e-05,12.59623]
[1776530331064,41.38,76095.95,31.3,-0.11545,7e-05,12.59587]
[1776530336098,41.38,76102.0,31.3,-0.11503,7e-05,12.56403]
[1776530341134,41.38,76104.4,31.3,-0.11487,7e-05,12.55232]
[1776530346182,41.39,76110.0,31.3,-0.11449,7e-05,12.52298]
[1776530347328,41.39,76111.37,31.3,-0.11439,7e-05,12.51584]
[1776530349131,41.39,76111.19,31.3,-0.11441,7e-05,12.51717]
[1776530349753,41.39,76110.11,31.3,-0.11449,7e-05,12.52319]
[1776530355233,41.39,76116.16,31.3,-0.11407,7e-05,12.49143]
[1776530360267,41.39,76117.19,31.3,-0.114,7e-05,12.48656]
[1776530365302,41.39,76117.97,31.3,-0.11396,7e-05,12.48302]
[1776530368408,41.39,76118.39,31.3,-0.11393,7e-05,12.48101]
[1776530374180,41.4,76116.4,31.3,-0.11405,7e-05,12.48858]
[1776530379859,41.4,76115.61,31.3,-0.11412,7e-05,12.49369]
[1776530380958,41.4,76116.64,31.3,-0.11405,7e-05,12.48833]
[1776530380970,41.4,76116.64,31.3,-0.11405,7e-05,12.48847]
[1776530382744,41.4,76103.82,31.3,-0.11498,7e-05,12.55878]
[1776530388463,41.4,76095.56,31.3,-0.1156,7e-05,12.60529]
[1776530390360,41.4,76093.76,31.3,-0.11573,7e-05,12.61534]
[1776530392243,41.4,76088.05,31.3,-0.11615,7e-05,12.64695]
[1776530392247,41.4,76088.05,31.3,-0.11615,7e-05,12.64695]
[1776530392491,41.41,76087.3,31.3,-0.11621,7e-05,12.65121]
[1776530397525,41.41,76086.35,31.3,-0.11629,7e-05,12.65727]
[1776530400515,41.41,76085.85,31.3,-0.11633,7e-05,12.66035]
[1776530400547,41.41,76085.78,31.3,-0.11634,7e-05,12.6609]
[1776530403324,41.41,76085.89,31.3,-0.11633,7e-05,12.66022]
[1776530408604,41.41,76087.89,31.3,-0.11618,7e-05,12.64877]
[1776530413640,41.41,76087.97,31.3,-0.11617,7e-05,12.64812]
[1776530418675,41.41,76088.24,31.3,-0.11614,7e-05,12.64646]
[1776530424716,41.41,76088.24,31.3,-0.11614,7e-05,12.64626]
[1776530429752,41.41,76088.24,31.3,-0.11614,7e-05,12.64613]
[1776530434787,41.41,76088.28,31.3,-0.11611,7e-05,12.64182]
[1776530439822,41.4,76085.91,31.3,-0.11628,7e-05,12.65471]
[1776530444857,41.4,76083.69,31.3,-0.11644,7e-05,12.66669]
[1776530449891,41.4,76077.22,31.3,-0.11691,7e-05,12.70174]
[1776530453328,41.4,76073.72,31.3,-0.11716,7e-05,12.72061]
[1776530453919,41.4,76073.19,31.3,-0.1172,7e-05,12.72364]
[1776530458955,41.4,76073.3,31.3,-0.1172,7e-05,12.72363]
[1776530463990,41.41,76073.38,31.3,-0.1172,7e-05,12.72379]
[1776530473055,41.41,76073.32,31.3,-0.11722,7e-05,12.72527]
[1776530479097,41.41,76073.03,31.3,-0.11725,7e-05,12.72765]
[1776530485036,41.41,76070.1,31.3,-0.11747,7e-05,12.74398]
[1776530492398,41.41,76069.67,31.3,-0.11751,7e-05,12.74721]
[1776530493394,41.41,76069.67,31.3,-0.11749,7e-05,12.74357]
[1776530499237,41.42,76075.42,31.3,-0.11708,7e-05,12.71297]
[1776530501643,41.42,76075.42,31.3,-0.11708,7e-05,12.71297]
[1776530507293,41.42,76074.02,31.3,-0.1172,7e-05,12.72193]
[1776530512328,41.42,76082.53,31.3,-0.11658,7e-05,12.67612]
[1776530517363,41.42,76082.9,31.3,-0.11657,7e-05,12.67518]
[1776530519687,41.42,76082.94,31.3,-0.11657,7e-05,12.67518]
[1776530519789,41.42,76083.08,31.3,-0.11656,7e-05,12.67463]
[1776530521344,41.42,76083.08,31.3,-0.11656,7e-05,12.67463]
[1776530521912,41.43,76078.35,31.3,-0.11692,7e-05,12.70089]
[1776530523192,41.43,76064.25,31.3,-0.11796,7e-05,12.77843]
[1776530528440,41.43,76063.6,31.3,-0.11801,7e-05,12.78226]
[1776530532143,41.43,76063.2,31.3,-0.11804,7e-05,12.7845]
[1776530537506,41.43,76063.09,31.3,-0.11805,7e-05,12.7854]
[1776530542542,41.43,76062.81,31.3,-0.11807,7e-05,12.78709]
[1776530548103,41.43,76062.33,31.3,-0.11811,7e-05,12.78982]
[1776530549152,41.43,76062.37,31.3,-0.11811,7e-05,12.78968]
[1776530549252,41.43,76062.33,31.3,-0.11811,7e-05,12.78993]
[1776530554319,41.43,76062.48,31.3,-0.11808,7e-05,12.78627]
[1776530555229,41.43,76062.48,31.3,-0.11809,7e-05,12.78655]
[1776530556080,41.43,76053.93,31.3,-0.11872,7e-05,12.83371]
[1776530556545,41.43,76047.2,31.3,-0.11922,7e-05,12.87085]
[1776530561183,41.43,76048.4,31.3,-0.11914,7e-05,12.86478]
[1776530566695,41.44,76048.4,31.3,-0.11915,7e-05,12.86567]
[1776530566699,41.44,76048.4,31.3,-0.11915,7e-05,12.86567]
[1776530571746,41.44,76042.44,31.3,-0.11961,7e-05,12.89954]
[1776530576780,41.44,76040.43,31.3,-0.11977,7e-05,12.91124]
[1776530577878,41.44,76040.43,31.3,-0.11977,7e-05,12.91124]
[1776530577893,41.44,76040.43,31.3,-0.11977,7e-05,12.91124]
[1776530584134,41.44,76046.06,31.3,-0.11936,7e-05,12.88107]
[1776530590884,41.45,76045.15,31.3,-0.11945,7e-05,12.88747]
[1776530595932,41.45,76045.33,31.3,-0.11945,7e-05,12.88739]
[1776530600967,41.45,76045.18,31.3,-0.11947,7e-05,12.88915]
[1776530605130,41.45,76043.64,31.3,-0.11959,7e-05,12.89818]
[1776530610765,41.45,76037.79,31.3,-0.12004,7e-05,12.93149]
[1776530616078,41.46,76029.83,31.3,-0.12062,7e-05,12.97184]
[1776530619244,41.46,76029.25,31.3,-0.12066,7e-05,12.97517]
[1776530619316,41.46,76029.25,31.3,-0.12066,7e-05,12.97517]
[1776530624709,41.46,76028.75,31.3,-0.12072,7e-05,12.97922]
[1776530630176,41.46,76032.69,31.3,-0.12044,7e-05,12.95917]
[1776530635211,41.47,76036.6,31.3,-0.12017,7e-05,12.93923]
[1776530641838,41.47,76036.78,31.3,-0.12017,7e-05,12.93954]
[1776530648192,41.48,76043.2,31.3,-0.11973,7e-05,12.90674]
[1776530657365,41.49,76043.4,31.3,-0.11977,7e-05,12.90988]
[1776530662400,41.49,76044.39,31.3,-0.11972,7e-05,12.9064]
[1776530667435,41.5,76051.3,31.3,-0.11923,7e-05,12.87057]
[1776530668139,41.5,76051.3,31.3,-0.11923,7e-05,12.87057]
[1776530671463,41.5,76038.97,31.3,-0.12014,7e-05,12.93535]
[1776530676498,41.5,76030.27,31.3,-0.12079,7e-05,12.98377]
[1776530677919,41.5,76030.3,31.3,-0.12079,7e-05,12.98369]
[1776530679058,41.5,76030.3,31.3,-0.12079,7e-05,12.98369]
[1776530679068,41.5,76030.24,31.3,-0.1208,7e-05,12.98409]
[1776530684563,41.5,76026.94,31.3,-0.12107,8e-05,13.0037]
[1776530690605,41.51,76027.35,31.3,-0.12106,8e-05,13.00306]
[1776530696647,41.51,76027.31,31.3,-0.12108,8e-05,13.00489]
[1776530701682,41.51,76025.88,31.3,-0.1212,8e-05,13.01406]
[1776530706717,41.52,76026.06,31.3,-0.12121,8e-05,13.01431]
[1776530718118,41.52,76025.44,31.3,-0.12127,8e-05,13.01871]
[1776530720438,41.52,76025.68,31.3,-0.12128,8e-05,13.01931]
[1776530720531,41.53,76025.44,31.3,-0.1213,8e-05,13.02111]
[1776530725852,41.53,76032.37,31.3,-0.1208,7e-05,12.98423]
[1776530730887,41.53,76034.16,31.3,-0.12068,7e-05,12.97575]
[1776530735922,41.54,76038.5,31.3,-0.12034,7e-05,12.94941]
[1776530740958,41.54,76041.38,31.3,-0.12015,7e-05,12.93525]
[1776530745992,41.54,76043.26,31.3,-0.12003,7e-05,12.92663]
[1776530751027,41.55,76041.89,31.3,-0.12016,7e-05,12.93579]
[1776530759082,41.55,76041.71,31.3,-0.1202,7e-05,12.93932]
[1776530764118,41.56,76041.61,31.3,-0.12023,7e-05,12.94143]
[1776530769604,41.56,76049.16,31.3,-0.11969,7e-05,12.90159]
[1776530771314,41.56,76048.72,31.3,-0.11973,7e-05,12.90434]
[1776530776193,41.56,76039.61,31.3,-0.12042,7e-05,12.95512]
[1776530781240,41.56,76038.98,31.3,-0.12047,7e-05,12.95902]
[1776530786275,41.57,76040.56,31.3,-0.12036,7e-05,12.95071]
[1776530791310,41.57,76041.62,31.3,-0.12025,7e-05,12.94134]
[1776530796938,41.57,76041.59,31.3,-0.12026,7e-05,12.94177]
[1776530802388,41.57,76040.33,31.3,-0.12036,7e-05,12.94937]
[1776530803904,41.57,76039.42,31.3,-0.12043,7e-05,12.95445]
[1776530804053,41.57,76039.42,31.3,-0.12043,7e-05,12.95445]
[1776530804401,41.57,76034.87,31.3,-0.12078,7e-05,12.97974]
[1776530807422,41.57,76024.11,31.3,-0.12159,8e-05,13.03957]
[1776530812457,41.57,76023.62,31.3,-0.12164,8e-05,13.04317]
[1776530817492,41.58,76023.83,31.3,-0.12164,8e-05,13.04293]
[1776530818039,41.58,76023.83,31.3,-0.12164,8e-05,13.04293]
[1776530823533,41.58,76022.94,31.3,-0.12172,8e-05,13.04891]
[1776530828569,41.58,76023.03,31.3,-0.12173,8e-05,13.04937]
[1776530830557,41.58,76024.01,31.3,-0.12165,8e-05,13.04416]
[1776530838639,41.59,76025.1,31.3,-0.12159,8e-05,13.03985]
[1776530844681,41.59,76023.59,31.3,-0.12172,8e-05,13.04924]
[1776530850723,41.59,76023.2,31.3,-0.12177,8e-05,13.05244]
[1776530857040,41.59,76023.03,31.3,-0.12176,8e-05,13.05008]
[1776530865025,41.59,76020.49,31.3,-0.12196,8e-05,13.06487]
[1776530870508,41.6,76020.48,31.3,-0.12198,8e-05,13.06604]
[1776530870608,41.6,76020.48,31.3,-0.12198,8e-05,13.06669]
[1776530872747,41.6,76020.14,31.3,-0.12201,8e-05,13.06881]
[1776530872825,41.6,76020.14,31.3,-0.12201,8e-05,13.06881]
[1776530872935,41.6,76020.14,31.3,-0.12201,8e-05,13.06881]
[1776530873015,41.6,76020.14,31.3,-0.12201,8e-05,13.06881]
[1776530873080,41.6,76020.14,31.3,-0.12201,8e-05,13.06881]
[1776530873210,41.6,76020.14,31.3,-0.12201,8e-05,13.06881]
[1776530873541,41.6,76020.14,31.3,-0.12201,8e-05,13.06881]
[1776530873632,41.6,76007.59,31.3,-0.12296,8e-05,13.13789]
[1776530874209,41.6,75992.29,31.3,-0.12413,8e-05,13.22216]
[1776530879955,41.6,75994.63,31.3,-0.12394,8e-05,13.20902]
[1776530880717,41.6,75994.63,31.3,-0.12394,8e-05,13.20902]
[1776530881526,41.6,75994.63,31.3,-0.12394,8e-05,13.20902]
[1776530881538,41.6,75994.63,31.3,-0.12394,8e-05,13.20902]
[1776530881569,41.6,75990.94,31.3,-0.12422,8e-05,13.22924]
[1776530887004,41.6,75994.44,31.3,-0.12397,8e-05,13.21092]
[1776530892039,41.6,75993.79,31.3,-0.12403,8e-05,13.21543]
[1776530897253,41.6,75992.31,31.3,-0.12415,8e-05,13.2243]
[1776530901124,41.61,75987.06,31.3,-0.12456,8e-05,13.25382]
[1776530901169,41.61,75987.06,31.3,-0.12456,8e-05,13.25382]
[1776530902590,41.61,75972.23,31.3,-0.1257,8e-05,13.33589]
[1776530908201,41.61,75969.16,31.3,-0.12595,8e-05,13.35352]
[1776530914373,41.68,75960.77,31.3,-0.12697,8e-05,13.42533]
[1776530918735,41.76,75962.42,31.3,-0.12728,8e-05,13.44835]
[1776530919231,41.81,75960.32,31.3,-0.12769,8e-05,13.47833]
[1776530924269,41.93,75963.26,31.3,-0.12816,8e-05,13.51316]
[1776530924370,42.0,75962.82,31.3,-0.12857,8e-05,13.54302]
[1776530930285,42.14,75955.78,31.3,-0.12987,8e-05,13.63666]
[1776530936350,42.42,75954.87,31.3,-0.13149,8e-05,13.75374]
[1776530941385,42.6,75959.18,31.3,-0.13212,8e-05,13.80032]
[1776530947428,42.82,75959.68,31.3,-0.13327,8e-05,13.8831]
[1776530955484,43.1,75959.25,31.3,-0.13482,8e-05,13.99392]
[1776530960776,43.24,75968.34,31.3,-0.13486,8e-05,13.99844]
[1776530966563,43.48,75975.7,31.3,-0.13555,8e-05,14.04836]
[1776530971598,43.62,75968.05,31.3,-0.13687,8e-05,14.13895]
[1776530977643,43.76,75967.36,31.3,-0.13765,8e-05,14.19379]
[1776530983685,43.89,75965.83,31.3,-0.13849,8e-05,14.25225]
[1776530988719,44.0,75965.88,31.3,-0.13906,8e-05,14.29255]
[1776530993755,44.11,75965.61,31.3,-0.13964,8e-05,14.333]
[1776530999797,44.23,75966.12,31.3,-0.14024,8e-05,14.37479]
[1776531006848,44.36,75966.72,31.3,-0.14089,8e-05,14.41999]
[1776531011332,44.42,75966.3,31.3,-0.14121,8e-05,14.44207]
[1776531011428,44.43,75965.9,31.3,-0.14133,8e-05,14.45063]
[1776531016570,44.5,75959.78,31.3,-0.14218,8e-05,14.50763]
[1776531021953,44.56,75956.15,31.3,-0.14273,8e-05,14.54522]
[1776531025002,44.55,75956.15,31.3,-0.14272,8e-05,14.54437]
[1776531025197,44.55,75956.15,31.3,-0.14272,8e-05,14.54437]
[1776531025485,44.55,75956.15,31.3,-0.14272,8e-05,14.54437]
[1776531025703,44.55,75956.15,31.3,-0.14272,8e-05,14.54437]
[1776531025759,44.55,75956.15,31.3,-0.14272,8e-05,14.54437]
[1776531025969,44.55,75956.13,31.3,-0.14272,8e-05,14.54448]
[1776531026670,44.55,75956.13,31.3,-0.14272,8e-05,14.54448]
[1776531026764,44.53,75925.48,31.3,-0.14504,8e-05,14.69782]
[1776531026885,44.53,75925.48,31.3,-0.14504,8e-05,14.69782]
[1776531027282,44.53,75923.07,31.3,-0.14523,8e-05,14.7104]
[1776531032296,44.54,75928.71,31.3,-0.14479,8e-05,14.67952]
[1776531036493,44.56,75929.71,31.3,-0.1448,8e-05,14.68009]
[1776531036553,44.57,75929.43,31.3,-0.14489,8e-05,14.68636]
[1776531041927,44.58,75929.28,31.3,-0.14497,8e-05,14.69152]
[1776531043112,44.6,75913.91,31.3,-0.14628,8e-05,14.77757]
[1776531048162,44.64,75920.78,31.3,-0.14594,8e-05,14.75604]
[1776531053193,44.7,75930.22,31.3,-0.14548,8e-05,14.72643]
[1776531058228,44.76,75929.63,31.3,-0.14584,8e-05,14.75122]
[1776531063263,44.81,75929.51,31.3,-0.14614,8e-05,14.77132]
[1776531068299,44.83,75929.8,31.3,-0.14621,8e-05,14.77624]
[1776531073517,44.85,75922.97,31.3,-0.14684,8e-05,14.81717]
[1776531079033,44.87,75908.28,31.3,-0.14813,8e-05,14.9016]
[1776531084096,44.89,75901.74,31.3,-0.14876,8e-05,14.94279]
[1776531090454,44.92,75900.88,31.3,-0.14899,8e-05,14.9582]
[1776531095489,44.95,75905.23,31.3,-0.14878,8e-05,14.94276]
[1776531101531,45.01,75902.94,31.3,-0.14924,8e-05,14.97322]
[1776531106566,45.05,75899.63,31.3,-0.1497,8e-05,15.0035]
[1776531111603,45.09,75906.6,31.3,-0.14936,8e-05,14.98189]
[1776531114393,45.1,75906.07,31.3,-0.14949,8e-05,14.99061]
[1776531114733,45.11,75904.1,31.3,-0.14969,8e-05,15.00372]
[1776531120139,45.16,75904.15,31.3,-0.14992,8e-05,15.01875]
[1776531125701,45.21,75899.95,31.3,-0.1505,8e-05,15.05711]
[1776531130736,45.25,75909.19,31.3,-0.14998,8e-05,15.02389]
[1776531135771,45.29,75909.66,31.3,-0.15016,8e-05,15.03621]
[1776531140805,45.33,75911.63,31.3,-0.15021,8e-05,15.03982]
[1776531145841,45.37,75912.08,31.3,-0.15038,8e-05,15.05119]
[1776531154904,45.44,75911.47,31.3,-0.15073,8e-05,15.07269]
[1776531160946,45.48,75911.97,31.3,-0.1509,8e-05,15.08389]
[1776531165982,45.51,75909.44,31.3,-0.15125,8e-05,15.10663]
[1776531171018,45.53,75908.58,31.3,-0.15146,8e-05,15.12027]
[1776531176053,45.56,75906.37,31.3,-0.15176,8e-05,15.13958]
[1776531181088,45.58,75906.67,31.3,-0.15184,8e-05,15.1451]
[1776531187131,45.6,75907.51,31.3,-0.15189,8e-05,15.14876]
[1776531192167,45.62,75907.56,31.3,-0.15199,8e-05,15.15512]
[1776531197202,45.64,75906.84,31.3,-0.15214,8e-05,15.16496]
[1776531202236,45.66,75906.59,31.3,-0.15224,8e-05,15.17174]
[1776531209286,45.68,75906.59,31.3,-0.15235,8e-05,15.17888]
[1776531214819,45.69,75904.51,31.3,-0.15254,8e-05,15.18914]
[1776531220364,45.7,75901.66,31.3,-0.15284,8e-05,15.20826]
[1776531225399,45.71,75912.98,31.3,-0.15198,8e-05,15.15365]
[1776531230434,45.73,75915.69,31.3,-0.15186,8e-05,15.14621]
[1776531235469,45.75,75916.03,31.3,-0.15192,8e-05,15.15047]
[1776531240504,45.76,75916.64,31.3,-0.15196,8e-05,15.15306]
[1776531245539,45.78,75916.66,31.3,-0.15204,8e-05,15.1582]
[1776531252588,45.8,75916.57,31.3,-0.15214,8e-05,15.16498]
[1776531258630,45.81,75916.59,31.3,-0.15221,8e-05,15.1696]
[1776531264672,45.83,75918.08,31.3,-0.15216,8e-05,15.16677]
[1776531271721,45.84,75918.52,31.3,-0.15216,8e-05,15.165]
[1776531273189,45.84,75918.56,31.3,-0.15217,8e-05,15.1654]
[1776531273237,45.84,75918.56,31.3,-0.15217,8e-05,15.1654]
[1776531273905,45.84,75918.56,31.3,-0.15217,8e-05,15.1654]
[1776531273922,45.84,75927.34,31.3,-0.15148,8e-05,15.12144]
[1776531274193,45.84,75927.34,31.3,-0.15148,8e-05,15.12144]
[1776531274742,45.85,75926.55,31.3,-0.15156,8e-05,15.12657]
[1776531277094,45.85,75925.87,31.3,-0.15163,8e-05,15.13106]
[1776531279434,45.86,75925.84,31.3,-0.15167,8e-05,15.13401]
[1776531282119,45.86,75925.18,31.3,-0.15175,8e-05,15.13907]
[1776531282485,45.87,75925.07,31.3,-0.15177,8e-05,15.1404]
[1776531283688,45.87,75925.07,31.3,-0.15177,8e-05,15.1404]
[1776531283783,45.87,75925.07,31.3,-0.15179,8e-05,15.14186]
[1776531288841,45.87,75921.21,31.3,-0.15213,8e-05,15.16313]
[1776531289564,45.87,75921.21,31.3,-0.15213,8e-05,15.16313]
[1776531289672,45.87,75921.21,31.3,-0.15213,8e-05,15.16313]
[1776531292688,45.88,75937.94,31.3,-0.15082,8e-05,15.07944]
[1776531298189,45.88,75935.05,31.3,-0.15107,8e-05,15.09556]
[1776531303291,45.87,75934.89,31.3,-0.15101,8e-05,15.09179]
[1776531303363,45.87,75934.89,31.3,-0.15101,8e-05,15.09179]
[1776531303659,45.87,75934.89,31.3,-0.15101,8e-05,15.09179]
[1776531309163,45.78,75945.59,31.3,-0.14972,8e-05,15.00797]
[1776531315586,45.64,75954.7,31.3,-0.14827,8e-05,14.91242]
[1776531318181,45.56,75957.3,31.3,-0.14769,8e-05,14.87415]
[1776531320386,45.5,75960.25,31.3,-0.14715,8e-05,14.83825]
[1776531326148,45.35,75967.07,31.3,-0.14583,8e-05,14.74952]
[1776531331939,45.16,75960.55,31.3,-0.14532,8e-05,14.71189]
[1776531331985,45.16,75960.55,31.3,-0.14532,8e-05,14.71189]
[1776531332203,45.12,75958.26,31.3,-0.14533,8e-05,14.71179]
[1776531332584,45.12,75958.26,31.3,-0.14533,8e-05,14.71179]
[1776531332755,45.12,75958.26,31.3,-0.14533,8e-05,14.71179]
[1776531334527,45.06,75954.46,31.3,-0.14529,8e-05,14.70865]
[1776531340204,44.85,75953.65,31.3,-0.14427,8e-05,14.63895]
[1776531345239,44.68,75954.37,31.3,-0.14332,8e-05,14.57365]
[1776531351147,44.54,75955.25,31.3,-0.14255,8e-05,14.52098]
[1776531353048,44.48,75955.28,31.3,-0.14221,8e-05,14.49743]
[1776531362384,44.3,75955.66,31.3,-0.14126,8e-05,14.43178]
[1776531366967,44.1,75955.69,31.3,-0.1402,8e-05,14.35843]
[1776531371437,44.09,75956.76,31.3,-0.14009,8e-05,14.35081]
[1776531372413,44.09,75958.53,31.3,-0.13995,8e-05,14.34132]
[1776531377567,44.09,75960.92,31.3,-0.13972,8e-05,14.3259]
[1776531378473,44.09,75960.92,31.3,-0.13972,8e-05,14.32615]
[1776531384511,44.11,75951.49,31.3,-0.14059,8e-05,14.3848]
[1776531389546,44.13,75942.04,31.3,-0.14145,8e-05,14.44248]
[1776531394049,44.13,75942.13,31.3,-0.14139,8e-05,14.43638]
[1776531402637,44.14,75942.13,31.3,-0.14142,8e-05,14.43897]
[1776531408266,44.14,75949.64,31.3,-0.14084,8e-05,14.39972]
[1776531413718,44.13,75949.34,31.3,-0.14083,8e-05,14.39917]
[1776531419278,44.06,75949.37,31.3,-0.14045,8e-05,14.37246]
[1776531424797,43.98,75949.86,31.3,-0.13999,8e-05,14.3408]
[1776531430122,43.91,75947.19,31.3,-0.13981,8e-05,14.32816]
[1776531430223,43.89,75925.94,31.3,-0.14141,8e-05,14.43479]
[1776531435874,43.85,75918.62,31.3,-0.14178,8e-05,14.45913]
[1776531442527,43.85,75916.57,31.3,-0.14193,8e-05,14.46914]
[1776531449972,43.84,75916.47,31.3,-0.1419,8e-05,14.46662]
[1776531450979,43.85,75916.41,31.3,-0.14195,8e-05,14.47052]
[1776531456014,43.92,75924.0,31.3,-0.14166,8e-05,14.45004]
[1776531461049,44.0,75922.6,31.3,-0.14219,8e-05,14.48653]
[1776531466084,44.08,75917.85,31.3,-0.14302,8e-05,14.54252]
[1776531471119,44.17,75916.52,31.3,-0.14359,8e-05,14.58152]
[1776531476154,44.26,75916.87,31.3,-0.14406,8e-05,14.61321]
[1776531481219,44.34,75916.16,31.3,-0.14451,8e-05,14.64389]
[1776531487141,44.39,75915.97,31.3,-0.14482,8e-05,14.66499]
[1776531487621,44.47,75918.3,31.3,-0.14501,8e-05,14.67869]
[1776531488237,44.48,75936.63,31.3,-0.14363,8e-05,14.58782]
[1776531494279,44.58,75937.91,31.3,-0.14406,8e-05,14.61759]
[1776531499226,44.65,75938.05,31.3,-0.14439,8e-05,14.64029]
[1776531500095,44.66,75937.8,31.3,-0.1445,8e-05,14.64734]
[1776531500325,44.67,75933.45,31.3,-0.1449,8e-05,14.67397]
[1776531502155,44.69,75932.21,31.3,-0.14509,8e-05,14.68708]
[1776531507374,44.74,75934.8,31.3,-0.14511,8e-05,14.68878]
[1776531512905,44.73,75942.49,31.3,-0.14442,8e-05,14.64128]
[1776531512954,44.73,75942.49,31.3,-0.14442,8e-05,14.64128]
[1776531512981,44.73,75942.49,31.3,-0.14442,8e-05,14.64128]
[1776531513210,44.73,75942.49,31.3,-0.14442,8e-05,14.64128]
[1776531513282,44.73,75942.49,31.3,-0.14442,8e-05,14.64128]
[1776531513354,44.72,75944.01,31.3,-0.14424,8e-05,14.62937]
[1776531514157,44.7,75968.76,31.3,-0.14223,8e-05,14.49613]
[1776531515794,44.7,75976.05,31.3,-0.14167,8e-05,14.45826]
[1776531519247,44.66,75968.32,31.3,-0.14204,8e-05,14.48277]
[1776531523226,44.6,75970.38,31.3,-0.14155,8e-05,14.4494]
[1776531528521,44.54,75970.95,31.3,-0.14122,8e-05,14.4262]
[1776531533545,44.53,75971.21,31.3,-0.14114,8e-05,14.4212]
[1776531538606,44.54,75968.62,31.3,-0.14138,8e-05,14.43713]
[1776531543642,44.56,75972.54,31.3,-0.14119,8e-05,14.42484]
[1776531548676,44.59,75972.44,31.3,-0.14137,8e-05,14.43698]
[1776531553712,44.63,75973.08,31.3,-0.14153,8e-05,14.44865]
[1776531558747,44.68,75973.69,31.3,-0.14173,8e-05,14.46262]
[1776531563782,44.73,75972.27,31.3,-0.14211,8e-05,14.48798]
[1776531569825,44.79,75970.51,31.3,-0.14255,8e-05,14.5183]
[1776531574860,44.82,75973.58,31.3,-0.14245,8e-05,14.50993]
[1776531579773,44.82,75975.09,31.3,-0.14231,8e-05,14.50039]
[1776531583723,44.8,75975.12,31.3,-0.14224,8e-05,14.49571]
[1776531584505,44.78,75975.27,31.3,-0.1421,8e-05,14.48623]
[1776531589965,44.7,75975.34,31.3,-0.14169,8e-05,14.4579]
[1776531595008,44.6,75976.82,31.3,-0.14107,8e-05,14.41503]
[1776531600682,44.52,75971.13,31.3,-0.14105,8e-05,14.4131]
[1776531602612,44.47,75966.68,31.3,-0.14115,8e-05,14.41894]
[1776531602684,44.44,75963.74,31.3,-0.14125,8e-05,14.42542]
[1776531603790,44.42,75957.32,31.3,-0.14162,8e-05,14.44971]
[1776531606153,44.34,75953.93,31.3,-0.14149,8e-05,14.44005]
[1776531606434,44.34,75953.93,31.3,-0.14149,8e-05,14.44005]
[1776531606456,44.34,75953.93,31.3,-0.14149,8e-05,14.44005]
[1776531606768,44.32,75950.29,31.3,-0.14166,8e-05,14.45115]
[1776531606943,44.32,75950.29,31.3,-0.14166,8e-05,14.45115]
[1776531607095,44.32,75922.17,31.3,-0.14388,8e-05,14.5986]
[1776531608102,44.3,75911.71,31.3,-0.14458,8e-05,14.64444]
[1776531608690,44.3,75911.71,31.3,-0.14458,8e-05,14.64444]
[1776531611209,44.29,75912.69,31.3,-0.14448,8e-05,14.6378]
[1776531613143,44.29,75924.66,31.3,-0.14351,8e-05,14.57376]
[1776531613862,44.29,75925.54,31.3,-0.14344,8e-05,14.56867]
[1776531614171,44.29,75925.54,31.3,-0.14344,8e-05,14.56867]
[1776531614224,44.29,75927.12,31.3,-0.14331,8e-05,14.55996]
[1776531619321,44.26,75926.94,31.3,-0.1432,8e-05,14.553]
[1776531619386,44.26,75927.43,31.3,-0.14314,8e-05,14.5488]
[1776531624649,44.27,75922.3,31.3,-0.14362,8e-05,14.58046]
[1776531627079,44.29,75922.14,31.3,-0.14372,8e-05,14.58756]
[1776531631158,44.32,75920.6,31.3,-0.14402,8e-05,14.60737]
[1776531631270,44.33,75920.45,31.3,-0.14405,8e-05,14.60749]
[1776531636305,44.38,75920.58,31.3,-0.1443,8e-05,14.62477]
[1776531641339,44.44,75915.14,31.3,-0.14504,8e-05,14.67407]
[1776531646375,44.5,75908.27,31.3,-0.1459,8e-05,14.73143]
[1776531651409,44.56,75905.2,31.3,-0.14646,8e-05,14.76874]
[1776531657451,44.64,75904.58,31.3,-0.1469,8e-05,14.79833]
[1776531662487,44.7,75904.6,31.3,-0.14722,8e-05,14.81982]
[1776531667522,44.77,75916.54,31.3,-0.14662,8e-05,14.78193]
[1776531672559,44.85,75919.25,31.3,-0.14682,8e-05,14.79574]
[1776531677593,44.92,75916.61,31.3,-0.14742,8e-05,14.83557]
[1776531682629,44.99,75922.88,31.3,-0.14729,8e-05,14.82852]
[1776531687664,45.06,75924.61,31.3,-0.14753,8e-05,14.84466]
[1776531692698,45.13,75922.46,31.3,-0.14802,8e-05,14.87522]
[1776531697734,45.19,75919.68,31.3,-0.14856,8e-05,14.91102]
[1776531702769,45.25,75914.89,31.3,-0.14922,8e-05,14.95431]
[1776531707804,45.3,75919.01,31.3,-0.14914,8e-05,14.95017]
[1776531712840,45.32,75914.22,31.3,-0.14966,8e-05,14.98392]
[1776531717875,45.35,75911.66,31.3,-0.15,8e-05,15.00563]
[1776531722910,45.38,75917.22,31.3,-0.14969,8e-05,14.98664]
[1776531724509,45.38,75917.22,31.3,-0.14969,8e-05,14.98664]
[1776531726281,45.41,75932.47,31.3,-0.14864,8e-05,14.91908]
[1776531731973,45.46,75935.97,31.3,-0.1486,8e-05,14.91738]
[1776531737008,45.47,75936.55,31.3,-0.14865,8e-05,14.92065]
[1776531742043,45.44,75939.72,31.3,-0.14825,8e-05,14.89447]
[1776531747078,45.37,75932.82,31.3,-0.14843,8e-05,14.90527]
[1776531752267,45.29,75932.76,31.3,-0.14799,8e-05,14.87378]
[1776531758155,45.12,75929.4,31.3,-0.14738,8e-05,14.83169]
[1776531763230,45.01,75929.11,31.3,-0.14684,8e-05,14.79497]
[1776531769232,44.78,75931.45,31.3,-0.14544,8e-05,14.70096]
[1776531774267,44.63,75932.17,31.3,-0.14463,8e-05,14.64561]
[1776531779304,44.49,75934.27,31.3,-0.14371,8e-05,14.58319]
[1776531785345,44.32,75937.07,31.3,-0.14261,8e-05,14.50841]
[1776531790388,44.19,75935.5,31.3,-0.14202,8e-05,14.46748]
[1776531795423,44.08,75935.44,31.3,-0.14147,8e-05,14.4295]
[1776531800458,44.07,75935.47,31.3,-0.14143,8e-05,14.42688]
[1776531805493,44.0,75935.5,31.3,-0.14103,8e-05,14.39906]
[1776531811534,43.9,75935.53,31.3,-0.14048,8e-05,14.35867]
[1776531816570,43.81,75935.57,31.3,-0.14002,8e-05,14.32671]
[1776531821792,43.74,75931.58,31.3,-0.13996,8e-05,14.32183]
[1776531827712,43.63,75925.3,31.3,-0.13985,8e-05,14.3134]
[1776531833181,43.56,75934.98,31.3,-0.1387,8e-05,14.23471]
[1776531838490,43.55,75931.29,31.3,-0.13896,8e-05,14.25265]
[1776531844515,43.49,75928.12,31.3,-0.13888,8e-05,14.24587]
[1776531846780,43.45,75940.78,31.3,-0.13768,8e-05,14.16415]
[1776531851815,43.39,75942.13,31.3,-0.13727,8e-05,14.13604]
[1776531856850,43.34,75942.29,31.3,-0.13696,8e-05,14.11406]
[1776531861885,43.28,75948.51,31.3,-0.13618,8e-05,14.06024]
[1776531866920,43.23,75949.53,31.3,-0.13583,8e-05,14.03553]
[1776531871955,43.18,75950.15,31.3,-0.13549,8e-05,14.0096]
[1776531876990,43.14,75958.7,31.3,-0.1346,8e-05,13.94838]
[1776531882310,43.15,75959.09,31.3,-0.13458,8e-05,13.94703]
[1776531885046,43.17,75942.9,31.3,-0.13599,8e-05,14.04421]
[1776531891088,43.2,75939.05,31.3,-0.13642,8e-05,14.07352]
[1776531896123,43.19,75933.92,31.3,-0.1368,8e-05,14.09975]
[1776531901422,43.18,75932.72,31.3,-0.13683,8e-05,14.10168]
[1776531906510,43.16,75935.7,31.3,-0.13648,8e-05,14.07695]
[1776531912524,43.13,75927.86,31.3,-0.13697,8e-05,14.10995]
[1776531918481,43.15,75926.26,31.3,-0.13719,8e-05,14.12521]
[1776531920745,43.17,75926.26,31.3,-0.13728,8e-05,14.13209]
[1776531920805,43.19,75926.26,31.3,-0.13741,8e-05,14.14086]
[1776531921317,43.19,75915.16,31.3,-0.13829,8e-05,14.20048]
[1776531923334,43.22,75912.51,31.3,-0.13864,8e-05,14.22445]
[1776531923759,43.22,75912.51,31.3,-0.13864,8e-05,14.22445]
[1776531924602,43.23,75911.38,31.3,-0.1388,8e-05,14.23565]
[1776531924647,43.25,75898.62,31.3,-0.1399,8e-05,14.30961]
[1776531927615,43.26,75896.99,31.3,-0.1401,8e-05,14.32324]
[1776531931391,43.34,75884.75,31.3,-0.14148,8e-05,14.41463]
[1776531936430,43.45,75883.46,31.3,-0.14217,8e-05,14.46196]
[1776531936981,43.45,75883.46,31.3,-0.14217,8e-05,14.46196]
[1776531938171,43.47,75882.56,31.3,-0.14235,8e-05,14.47425]
[1776531938444,43.49,75877.72,31.3,-0.14288,8e-05,14.50982]
[1776531939177,43.49,75877.72,31.3,-0.14288,8e-05,14.50982]
[1776531941159,43.54,75875.15,31.3,-0.14335,8e-05,14.54153]
[1776531946500,43.69,75870.85,31.3,-0.14449,8e-05,14.61872]
[1776531951535,43.82,75869.04,31.3,-0.14532,8e-05,14.6747]
[1776531956571,43.95,75871.24,31.3,-0.14582,8e-05,14.70918]
[1776531959594,44.03,75882.35,31.3,-0.14535,8e-05,14.67902]
[1776531960952,44.03,75882.35,31.3,-0.14535,8e-05,14.67902]
[1776531962923,44.09,75884.35,31.3,-0.1455,8e-05,14.69021]
[1776531962952,44.12,75889.91,31.3,-0.14523,8e-05,14.67254]
[1776531967756,44.23,75894.76,31.3,-0.14542,8e-05,14.68678]
[1776531969103,44.26,75895.28,31.3,-0.14553,8e-05,14.69387]
[1776531969664,44.32,75894.99,31.3,-0.14587,8e-05,14.71683]
[1776531975710,44.51,75897.28,31.3,-0.14666,8e-05,14.77099]
[1776531980746,44.65,75897.28,31.3,-0.14743,8e-05,14.82276]
[1776531986709,44.74,75897.61,31.3,-0.14784,8e-05,14.85042]
[1776531991825,44.95,75898.37,31.3,-0.14883,8e-05,14.91504]
[1776531995836,45.02,75898.45,31.3,-0.14921,8e-05,14.94045]
[1776531997913,45.06,75904.42,31.3,-0.14895,8e-05,14.92465]
[1776531997920,45.06,75904.42,31.3,-0.14895,8e-05,14.92465]
[1776531998014,45.08,75906.7,31.3,-0.14887,8e-05,14.91984]
[1776532005924,45.2,75907.43,31.3,-0.14939,8e-05,14.95434]
[1776532010960,45.26,75906.46,31.3,-0.14979,8e-05,14.98083]
[1776532015995,45.32,75904.83,31.3,-0.15021,8e-05,15.0089]
[1776532021031,45.37,75904.32,31.3,-0.15052,8e-05,15.02928]
[1776532026065,45.41,75902.06,31.3,-0.15094,8e-05,15.05664]
[1776532026082,45.41,75902.06,31.3,-0.15094,8e-05,15.05664]
[1776532026759,45.41,75902.06,31.3,-0.15094,8e-05,15.05664]
[1776532027073,45.42,75901.98,31.3,-0.15099,8e-05,15.05994]
[1776532032108,45.49,75893.99,31.3,-0.15197,8e-05,15.12307]
[1776532037547,45.52,75893.92,31.3,-0.15215,8e-05,15.13496]
[1776532041772,45.58,75893.87,31.3,-0.15243,8e-05,15.15345]
[1776532047213,45.65,75892.82,31.3,-0.15287,8e-05,15.18219]
[1776532052248,45.69,75885.18,31.3,-0.15368,8e-05,15.23191]
[1776532058555,45.72,75884.71,31.3,-0.15386,8e-05,15.24391]
[1776532059085,45.72,75884.71,31.3,-0.15386,8e-05,15.24391]
[1776532061571,45.75,75878.32,31.3,-0.15454,8e-05,15.28714]
[1776532062952,45.76,75873.01,31.3,-0.15499,8e-05,15.31555]
[1776532063087,45.76,75868.34,31.3,-0.15541,8e-05,15.34194]
[1776532063326,45.76,75868.34,31.3,-0.15541,8e-05,15.34194]
[1776532063405,45.76,75857.74,31.3,-0.15627,8e-05,15.39583]
[1776532065746,45.77,75850.16,31.3,-0.15693,8e-05,15.43656]
[1776532067519,45.78,75850.03,31.3,-0.15699,8e-05,15.44065]
[1776532073116,45.81,75844.73,31.3,-0.15755,8e-05,15.47601]
[1776532075678,45.82,75844.73,31.3,-0.1576,8e-05,15.47899]
[1776532076221,45.83,75844.76,31.3,-0.15766,8e-05,15.48309]
[1776532076402,45.83,75844.76,31.3,-0.15766,8e-05,15.48309]
[1776532076636,45.83,75842.87,31.3,-0.15782,8e-05,15.49268]
[1776532077184,45.83,75842.87,31.3,-0.15782,8e-05,15.49268]
[1776532081577,45.88,75840.2,31.3,-0.1583,8e-05,15.52296]
[1776532085179,45.92,75850.26,31.3,-0.15768,8e-05,15.48511]
[1776532091160,45.97,75858.27,31.3,-0.15728,8e-05,15.46143]
[1776532093260,45.99,75871.71,31.3,-0.1563,8e-05,15.40055]
[1776532102123,46.1,75871.17,31.3,-0.1569,8e-05,15.43907]
[1776532110207,46.19,75874.86,31.3,-0.15705,8e-05,15.44958]
[1776532110235,46.19,75874.86,31.3,-0.15705,8e-05,15.44958]
[1776532112007,46.2,75879.64,31.3,-0.15671,8e-05,15.42856]
[1776532113500,46.22,75879.32,31.3,-0.1568,8e-05,15.43257]
[1776532118717,46.27,75880.93,31.3,-0.15695,8e-05,15.44215]
[1776532123756,46.32,75883.63,31.3,-0.15693,8e-05,15.44186]
[1776532128791,46.35,75879.99,31.3,-0.15741,8e-05,15.47172]
[1776532134833,46.38,75879.55,31.3,-0.15761,8e-05,15.48444]
[1776532135968,46.38,75879.55,31.3,-0.15761,8e-05,15.48444]
[1776532136532,46.39,75884.39,31.3,-0.15724,8e-05,15.46178]
[1776532141882,46.42,75886.67,31.3,-0.15723,8e-05,15.46139]
[1776532146917,46.45,75888.23,31.3,-0.15724,8e-05,15.46248]
[1776532152175,46.47,75888.35,31.3,-0.15733,8e-05,15.46853]
[1776532157183,46.49,75884.89,31.3,-0.15773,8e-05,15.49326]
[1776532162663,46.51,75884.89,31.3,-0.15781,8e-05,15.49892]
[1776532162765,46.51,75884.89,31.3,-0.15781,8e-05,15.49892]
[1776532163033,46.52,75889.78,31.3,-0.15745,8e-05,15.4766]
[1776532165295,46.51,75892.9,31.3,-0.15718,8e-05,15.45997]
[1776532171090,46.51,75896.46,31.3,-0.15684,8e-05,15.43642]
[1776532176157,46.51,75900.07,31.3,-0.15654,8e-05,15.4176]
[1776532182167,46.51,75899.61,31.3,-0.15657,8e-05,15.41934]
[1776532187202,46.5,75899.54,31.3,-0.15657,8e-05,15.41938]
[1776532192237,46.5,75899.53,31.3,-0.15657,8e-05,15.41941]
[1776532196808,46.51,75900.93,31.3,-0.15646,8e-05,15.4127]
[1776532196909,46.51,75899.5,31.3,-0.15658,8e-05,15.42]
[1776532202063,46.5,75901.11,31.3,-0.15644,8e-05,15.41125]
[1776532205328,46.5,75888.23,31.3,-0.15745,8e-05,15.47433]
[1776532210363,46.48,75886.46,31.3,-0.15752,8e-05,15.478]
[1776532217275,46.47,75888.12,31.3,-0.15733,8e-05,15.4666]
[1776532226475,46.44,75892.32,31.3,-0.15681,8e-05,15.43335]
[1776532231510,46.43,75892.46,31.3,-0.15674,8e-05,15.4267]
[1776532238558,46.43,75892.88,31.3,-0.15668,8e-05,15.42293]
[1776532244211,46.42,75895.55,31.3,-0.15646,8e-05,15.40921]
[1776532249635,46.42,75896.3,31.3,-0.1564,8e-05,15.40574]
[1776532255678,46.43,75896.28,31.3,-0.1564,8e-05,15.40597]
[1776532260712,46.43,75896.57,31.3,-0.15638,8e-05,15.40447]
[1776532265748,46.43,75897.98,31.3,-0.15627,8e-05,15.39739]
[1776532270783,46.43,75901.11,31.3,-0.15602,8e-05,15.38204]
[1776532275822,46.43,75903.73,31.3,-0.15583,8e-05,15.37005]
[1776532278019,46.43,75903.01,31.3,-0.15589,8e-05,15.37398]
[1776532284885,46.41,75908.56,31.3,-0.15535,8e-05,15.33983]
[1776532289920,46.4,75909.32,31.3,-0.15523,8e-05,15.33244]
[1776532294511,46.39,75910.17,31.3,-0.1551,8e-05,15.32193]
[1776532294554,46.39,75910.17,31.3,-0.1551,8e-05,15.32193]
[1776532294585,46.39,75910.17,31.3,-0.1551,8e-05,15.32193]
[1776532295045,46.39,75910.17,31.3,-0.1551,8e-05,15.32193]
[1776532295170,46.39,75937.71,31.3,-0.1529,8e-05,15.18324]
[1776532295509,46.39,75937.71,31.3,-0.1529,8e-05,15.18324]
[1776532295560,46.39,75937.71,31.3,-0.1529,8e-05,15.18324]
[1776532296280,46.38,75958.87,31.3,-0.15119,8e-05,15.07441]
[1776532298399,46.37,75958.18,31.3,-0.15119,8e-05,15.0744]
[1776532303785,46.32,75955.0,31.3,-0.15115,8e-05,15.07137]
[1776532305365,46.3,75951.72,31.3,-0.15132,8e-05,15.08165]
[1776532307624,46.23,75952.15,31.3,-0.15093,8e-05,15.05574]
[1776532308282,46.23,75952.15,31.3,-0.15093,8e-05,15.05574]
[1776532308359,46.2,75952.26,31.3,-0.15078,8e-05,15.04618]
[1776532311879,46.1,75956.0,31.3,-0.14997,8e-05,14.99266]
[1776532313858,46.02,75957.1,31.3,-0.14952,8e-05,14.96307]
[1776532315106,45.95,75973.53,31.3,-0.14786,8e-05,14.8552]
[1776532317611,45.88,75976.35,31.3,-0.14729,8e-05,14.81697]
[1776532323163,45.67,75978.93,31.3,-0.14604,8e-05,14.73282]
[1776532328199,45.5,75989.52,31.3,-0.14431,8e-05,14.61718]
[1776532328574,45.5,75989.52,31.3,-0.14431,8e-05,14.61718]
[1776532328639,45.5,75989.52,31.3,-0.14431,8e-05,14.61718]
[1776532328651,45.5,75989.52,31.3,-0.14431,8e-05,14.61718]
[1776532329173,45.5,75989.52,31.3,-0.14431,8e-05,14.61718]
[1776532329277,45.5,75989.52,31.3,-0.14431,8e-05,14.61718]
[1776532329294,45.46,75962.35,31.3,-0.14624,8e-05,14.74378]
[1776532329501,45.46,75962.35,31.3,-0.14624,8e-05,14.74378]
[1776532329821,45.46,75962.35,31.3,-0.14624,8e-05,14.74378]
[1776532329826,45.46,75962.35,31.3,-0.14624,8e-05,14.74378]
[1776532330213,45.42,75949.48,31.3,-0.14706,8e-05,14.79663]
[1776532331848,45.39,75944.71,31.3,-0.14725,8e-05,14.80803]
[1776532332247,45.35,75926.21,31.3,-0.14851,8e-05,14.88955]
[1776532333237,45.3,75906.98,31.3,-0.14983,8e-05,14.9738]
[1776532338273,45.1,75917.81,31.3,-0.14794,8e-05,14.84927]
[1776532341358,45.04,75920.44,31.3,-0.14741,8e-05,14.81453]
[1776532341437,45.02,75920.8,31.3,-0.14725,8e-05,14.8033]
[1776532344412,44.93,75921.55,31.3,-0.14673,8e-05,14.76901]
[1776532345377,44.93,75921.55,31.3,-0.14673,8e-05,14.76901]
[1776532345322,44.91,75921.62,31.3,-0.14663,8e-05,14.76196]
[1776532345562,44.91,75921.62,31.3,-0.14663,8e-05,14.76196]
[1776532346329,44.9,75921.55,31.3,-0.14657,8e-05,14.75809]
[1776532346892,44.9,75921.55,31.3,-0.14657,8e-05,14.75809]
[1776532348925,44.9,75903.43,31.3,-0.14801,8e-05,14.8512]
[1776532354562,44.86,75903.28,31.3,-0.14781,8e-05,14.83567]
[1776532362444,44.85,75913.47,31.3,-0.14693,8e-05,14.77852]
[1776532367479,44.87,75915.36,31.3,-0.14688,8e-05,14.77587]
[1776532372515,44.9,75919.21,31.3,-0.14676,8e-05,14.76796]
[1776532377550,44.95,75919.36,31.3,-0.14697,8e-05,14.78226]
[1776532382585,44.99,75920.04,31.3,-0.14715,8e-05,14.79496]
[1776532389020,45.01,75920.11,31.3,-0.14725,8e-05,14.80171]
[1776532394032,45.1,75924.91,31.3,-0.14732,8e-05,14.80743]
[1776532394670,45.1,75905.51,31.3,-0.14888,8e-05,14.90799]
[1776532396264,45.1,75905.51,31.3,-0.14888,8e-05,14.90799]
[1776532396538,45.1,75904.92,31.3,-0.14892,8e-05,14.91084]
[1776532396623,45.1,75904.92,31.3,-0.14892,8e-05,14.91084]
[1776532396868,45.1,75904.92,31.3,-0.14892,8e-05,14.91084]
[1776532396971,45.1,75904.92,31.3,-0.14892,8e-05,14.91084]
[1776532397072,45.1,75888.82,31.3,-0.1502,8e-05,14.99304]
[1776532398197,45.1,75872.85,31.3,-0.15149,8e-05,15.07564]
[1776532400178,45.1,75870.45,31.3,-0.15169,8e-05,15.08826]
[1776532400878,45.1,75870.57,31.3,-0.15169,8e-05,15.08786]
[1776532401009,45.1,75870.57,31.3,-0.15169,8e-05,15.08786]
[1776532401722,45.1,75859.74,31.3,-0.15257,8e-05,15.14419]
[1776532404496,45.11,75854.73,31.3,-0.153,8e-05,15.17125]
[1776532404876,45.11,75854.73,31.3,-0.153,8e-05,15.17125]
[1776532406247,45.11,75847.97,31.3,-0.15356,8e-05,15.20645]
[1776532406438,45.11,75833.31,31.3,-0.15476,8e-05,15.28218]
[1776532406992,45.11,75833.31,31.3,-0.15476,8e-05,15.28218]
[1776532407105,45.11,75830.64,31.3,-0.15498,8e-05,15.29597]
[1776532408098,45.11,75819.99,31.3,-0.15587,8e-05,15.35204]
[1776532408489,45.11,75819.99,31.3,-0.15587,8e-05,15.35204]
[1776532408494,45.11,75819.99,31.3,-0.15587,8e-05,15.35204]
[1776532408499,45.11,75819.99,31.3,-0.15587,8e-05,15.35204]
[1776532408501,45.11,75819.99,31.3,-0.15587,8e-05,15.35204]
[1776532408771,45.11,75821.04,31.3,-0.15579,8e-05,15.34662]
[1776532413636,45.14,75816.72,31.3,-0.15624,8e-05,15.37326]
[1776532414405,45.14,75816.72,31.3,-0.15624,8e-05,15.37326]
[1776532415185,45.16,75816.36,31.3,-0.1564,8e-05,15.38346]
[1776532416644,45.16,75815.82,31.3,-0.15645,8e-05,15.38624]
[1776532421326,45.21,75825.37,31.3,-0.15593,8e-05,15.35477]
[1776532426264,45.33,75836.27,31.3,-0.15562,8e-05,15.33686]
[1776532431935,45.44,75836.15,31.3,-0.1562,8e-05,15.37463]
[1776532436970,45.53,75831.02,31.3,-0.15708,8e-05,15.4306]
[1776532440602,45.58,75834.55,31.3,-0.15705,8e-05,15.42947]
[1776532446456,45.64,75836.82,31.3,-0.15719,8e-05,15.43881]
[1776532446969,45.66,75836.97,31.3,-0.15724,8e-05,15.44223]
[1776532448582,45.69,75847.87,31.3,-0.1565,8e-05,15.39657]
[1776532449535,45.7,75848.6,31.3,-0.15652,8e-05,15.39764]
[1776532454707,45.77,75859.62,31.3,-0.15594,8e-05,15.36262]
[1776532455620,45.78,75861.25,31.3,-0.15587,8e-05,15.35783]
[1776532456289,45.79,75862.94,31.3,-0.15578,8e-05,15.3526]
[1776532462464,45.84,75862.37,31.3,-0.15608,8e-05,15.37188]
[1776532472217,45.93,75865.47,31.3,-0.15628,8e-05,15.38362]
[1776532477272,45.96,75869.63,31.3,-0.15611,8e-05,15.37323]
[1776532483298,46.02,75869.05,31.3,-0.15643,8e-05,15.39431]
[1776532488333,46.05,75869.08,31.3,-0.15661,8e-05,15.40542]
[1776532492221,46.07,75866.88,31.3,-0.15688,8e-05,15.42265]
[1776532497395,46.1,75864.55,31.3,-0.15722,8e-05,15.44441]
[1776532502431,46.12,75864.11,31.3,-0.15737,8e-05,15.45365]
[1776532502575,46.12,75864.11,31.3,-0.15737,8e-05,15.45365]
[1776532508473,46.15,75866.81,31.3,-0.15727,8e-05,15.4481]
[1776532513508,46.17,75872.69,31.3,-0.1569,8e-05,15.42511]
[1776532514795,46.17,75876.53,31.3,-0.15661,8e-05,15.40734]
[1776532516391,46.18,75883.49,31.3,-0.15608,8e-05,15.37405]
[1776532521564,46.22,75898.89,31.3,-0.15505,8e-05,15.31055]
[1776532526599,46.26,75903.03,31.3,-0.15493,8e-05,15.30327]
[1776532528847,46.27,75903.18,31.3,-0.15496,8e-05,15.30512]
[1776532528932,46.28,75902.28,31.3,-0.15507,8e-05,15.31218]
[1776532534731,46.29,75904.88,31.3,-0.15488,8e-05,15.2982]
[1776532540699,46.3,75906.09,31.3,-0.15483,8e-05,15.29546]
[1776532547073,46.3,75905.56,31.3,-0.15489,8e-05,15.29947]
[1776532552126,46.31,75898.75,31.3,-0.15545,8e-05,15.33464]
[1776532556613,46.3,75903.0,31.3,-0.1551,8e-05,15.31229]
[1776532556652,46.3,75903.52,31.3,-0.15506,8e-05,15.30971]
[1776532556985,46.3,75903.52,31.3,-0.15506,8e-05,15.30971]
[1776532560126,46.29,75904.98,31.3,-0.15488,8e-05,15.29862]
[1776532567116,46.26,75904.41,31.3,-0.15476,8e-05,15.29066]
[1776532571495,46.23,75905.65,31.3,-0.15453,8e-05,15.27596]
[1776532576950,46.2,75906.21,31.3,-0.15433,8e-05,15.26259]
[1776532581986,46.18,75905.91,31.3,-0.15426,8e-05,15.25783]
[1776532588160,46.17,75906.08,31.3,-0.15417,8e-05,15.25216]
[1776532594070,46.14,75907.06,31.3,-0.15393,8e-05,15.23448]
[1776532599239,46.13,75905.92,31.3,-0.15398,8e-05,15.23744]
[1776532605149,46.11,75900.45,31.3,-0.15431,8e-05,15.258]
[1776532610184,46.11,75901.85,31.3,-0.15418,8e-05,15.25022]
[1776532615218,46.11,75901.85,31.3,-0.15417,8e-05,15.24967]
[1776532620253,46.11,75901.66,31.3,-0.15418,8e-05,15.25007]
[1776532625289,46.1,75901.7,31.3,-0.15417,8e-05,15.24929]
[1776532630324,46.1,75908.06,31.3,-0.15364,8e-05,15.21592]
[1776532637373,46.09,75909.46,31.3,-0.15346,8e-05,15.20439]
[1776532642243,46.08,75908.15,31.3,-0.15353,8e-05,15.20872]
[1776532645665,46.08,75922.27,31.3,-0.1524,8e-05,15.13697]
[1776532648042,46.08,75921.52,31.3,-0.15246,8e-05,15.14112]
[1776532654277,46.08,75922.06,31.3,-0.15239,8e-05,15.13467]
[1776532659527,46.08,75923.92,31.3,-0.15224,8e-05,15.12503]
[1776532664562,46.08,75923.13,31.3,-0.1523,8e-05,15.12876]
[1776532669597,46.07,75918.56,31.3,-0.15264,8e-05,15.15033]
[1776532674631,46.07,75915.71,31.3,-0.15284,8e-05,15.16316]
[1776532679668,46.07,75911.16,31.3,-0.1532,8e-05,15.18579]
[1776532684703,46.05,75902.09,31.3,-0.15385,8e-05,15.22668]
[1776532689738,46.04,75902.44,31.3,-0.15373,8e-05,15.21889]
[1776532694774,46.02,75902.14,31.3,-0.15368,8e-05,15.21562]
[1776532700816,46.01,75902.47,31.3,-0.15359,8e-05,15.20933]
[1776532705851,46.0,75902.21,31.3,-0.15356,8e-05,15.20761]
[1776532711893,45.99,75902.17,31.3,-0.15349,8e-05,15.20083]
[1776532716927,45.98,75897.56,31.3,-0.15383,8e-05,15.22228]
[1776532720645,45.98,75891.34,31.3,-0.15431,8e-05,15.25244]
[1776532725372,45.96,75885.14,31.3,-0.15472,8e-05,15.27793]
[1776532727839,45.96,75885.04,31.3,-0.15471,8e-05,15.27748]
[1776532730808,45.95,75883.85,31.3,-0.15477,8e-05,15.28079]
[1776532738081,45.93,75891.25,31.3,-0.15406,8e-05,15.23608]
[1776532743116,45.93,75894.5,31.3,-0.1538,8e-05,15.21948]
[1776532748151,45.93,75895.14,31.3,-0.15375,8e-05,15.21666]
[1776532753287,45.93,75895.25,31.3,-0.15375,8e-05,15.21643]
[1776532759228,45.93,75896.71,31.3,-0.15365,8e-05,15.21032]
[1776532762948,45.94,75896.71,31.3,-0.15366,8e-05,15.21075]
[1776532770306,45.94,75898.6,31.3,-0.15354,8e-05,15.20352]
[1776532777356,45.95,75899.05,31.3,-0.15352,8e-05,15.20002]
[1776532780941,45.95,75899.16,31.3,-0.15352,8e-05,15.20006]
[1776532780950,45.95,75902.18,31.3,-0.15328,8e-05,15.18506]
[1776532787426,45.96,75909.62,31.3,-0.15273,8e-05,15.15032]
[1776532793469,45.97,75910.05,31.3,-0.15273,8e-05,15.15077]
[1776532798504,45.98,75910.74,31.3,-0.1527,8e-05,15.14897]
[1776532804158,45.98,75910.26,31.3,-0.15276,8e-05,15.15236]
[1776532810590,45.98,75911.85,31.3,-0.15265,8e-05,15.14566]
[1776532815623,45.98,75910.99,31.3,-0.15273,8e-05,15.15062]
[1776532821665,45.98,75910.92,31.3,-0.15273,8e-05,15.15097]
[1776532826700,45.98,75910.81,31.3,-0.15274,8e-05,15.15132]
[1776532834756,45.98,75907.36,31.3,-0.15297,8e-05,15.16378]
[1776532839791,45.98,75913.04,31.3,-0.15252,8e-05,15.13517]
[1776532844826,45.98,75913.0,31.3,-0.15253,8e-05,15.13585]
[1776532849861,45.98,75913.3,31.3,-0.15251,8e-05,15.13451]
[1776532854895,45.98,75912.07,31.3,-0.15261,8e-05,15.14077]
[1776532859931,45.98,75909.91,31.3,-0.15276,8e-05,15.1507]
[1776532863960,45.98,75899.21,31.3,-0.15361,8e-05,15.20385]
[1776532869084,45.96,75894.36,31.3,-0.15392,8e-05,15.22365]
[1776532874190,45.95,75901.41,31.3,-0.15329,8e-05,15.18336]
[1776532880072,45.94,75900.79,31.3,-0.15331,8e-05,15.18491]
[1776532885107,45.94,75903.93,31.3,-0.15305,8e-05,15.16809]
[1776532890142,45.94,75905.15,31.3,-0.15295,8e-05,15.16212]
[1776532895177,45.94,75906.3,31.3,-0.15284,8e-05,15.15281]
[1776532900211,45.95,75908.27,31.3,-0.15269,8e-05,15.14378]
[1776532906254,45.95,75909.18,31.3,-0.15264,8e-05,15.14056]
[1776532911288,45.95,75908.77,31.3,-0.15269,8e-05,15.14368]
[1776532917331,45.96,75909.72,31.3,-0.15263,8e-05,15.14001]
[1776532922365,45.96,75909.72,31.3,-0.15265,8e-05,15.1409]
[1776532928408,45.96,75909.3,31.3,-0.15269,8e-05,15.14375]
[1776532933442,45.96,75903.71,31.3,-0.15314,8e-05,15.17236]
[1776532938449,45.96,75904.21,31.3,-0.15309,8e-05,15.16869]
[1776532939490,45.96,75882.23,31.3,-0.15485,8e-05,15.27977]
[1776532944623,45.94,75878.46,31.3,-0.15505,8e-05,15.29185]
[1776532949167,45.92,75882.7,31.3,-0.15461,8e-05,15.26409]
[1776532949560,45.92,75882.56,31.3,-0.15461,8e-05,15.26417]
[1776532954595,45.91,75880.24,31.3,-0.15473,8e-05,15.26932]
[1776532957298,45.91,75880.15,31.3,-0.15472,8e-05,15.26877]
[1776532958021,45.91,75869.62,31.3,-0.15557,8e-05,15.32206]
[1776532958623,45.9,75855.63,31.3,-0.1567,8e-05,15.39221]
[1776532964150,45.88,75848.33,31.3,-0.15718,8e-05,15.42212]
[1776532967564,45.86,75847.46,31.3,-0.15715,8e-05,15.41974]
[1776532967571,45.86,75847.46,31.3,-0.15715,8e-05,15.41974]
[1776532968690,45.86,75847.06,31.3,-0.15716,8e-05,15.42018]
[1776532968698,45.86,75847.06,31.3,-0.15716,8e-05,15.42018]
[1776532968791,45.86,75847.21,31.3,-0.15714,8e-05,15.41903]
[1776532970971,45.86,75831.84,31.3,-0.15844,8e-05,15.49977]
[1776532976793,45.87,75829.49,31.3,-0.15868,8e-05,15.51458]
[1776532977575,45.88,75829.21,31.3,-0.15871,8e-05,15.51662]
[1776532977758,45.88,75829.46,31.3,-0.1587,8e-05,15.51596]
[1776532982794,45.89,75835.1,31.3,-0.15832,8e-05,15.49257]
[1776532985394,45.9,75836.59,31.3,-0.15824,8e-05,15.48768]
[1776532990852,45.93,75842.43,31.3,-0.15791,8e-05,15.46802]
[1776532996894,45.96,75840.67,31.3,-0.1582,8e-05,15.48614]
[1776533001929,45.98,75841.41,31.3,-0.15825,8e-05,15.48965]
[1776533006074,45.99,75841.37,31.3,-0.15828,8e-05,15.49125]
[1776533011999,46.02,75841.84,31.3,-0.1584,8e-05,15.49675]
[1776533017035,46.05,75845.74,31.3,-0.15819,8e-05,15.48442]
[1776533022070,46.07,75854.46,31.3,-0.15762,8e-05,15.44968]
[1776533024777,46.09,75854.7,31.3,-0.15766,8e-05,15.45235]
[1776533025091,46.09,75855.14,31.3,-0.15766,8e-05,15.45202]
[1776533030126,46.12,75855.97,31.3,-0.15771,8e-05,15.45585]
[1776533035161,46.14,75854.91,31.3,-0.15792,8e-05,15.46894]
[1776533040196,46.16,75855.8,31.3,-0.15796,8e-05,15.4713]
[1776533045231,46.18,75857.69,31.3,-0.15791,8e-05,15.46866]
[1776533054294,46.22,75857.82,31.3,-0.15807,8e-05,15.47912]
[1776533060120,46.23,75857.39,31.3,-0.15815,8e-05,15.48425]
[1776533065370,46.25,75857.86,31.3,-0.15823,8e-05,15.48907]
[1776533070682,46.26,75857.43,31.3,-0.1583,8e-05,15.49386]
[1776533072420,46.27,75870.36,31.3,-0.15728,8e-05,15.42867]
[1776533077561,46.28,75871.3,31.3,-0.15728,8e-05,15.42874]
[1776533078581,46.29,75871.35,31.3,-0.15732,8e-05,15.43163]
[1776533083496,46.33,75881.46,31.3,-0.15666,8e-05,15.39115]
[1776533088532,46.35,75882.03,31.3,-0.15675,8e-05,15.3969]
[1776533093567,46.38,75881.81,31.3,-0.15689,8e-05,15.40573]
[1776533098601,46.4,75875.39,31.3,-0.15751,8e-05,15.44466]
[1776533103637,46.41,75876.83,31.3,-0.15746,8e-05,15.44156]
[1776533108970,46.42,75877.68,31.3,-0.15745,8e-05,15.44105]
[1776533113588,46.43,75874.89,31.3,-0.15772,8e-05,15.45815]
[1776533113710,46.43,75868.62,31.3,-0.15823,8e-05,15.48955]
[1776533115016,46.43,75857.48,31.3,-0.15915,8e-05,15.54593]
[1776533120759,46.42,75854.77,31.3,-0.15932,8e-05,15.55631]
[1776533125794,46.42,75854.03,31.3,-0.15934,8e-05,15.55778]
[1776533130830,46.41,75852.73,31.3,-0.15941,8e-05,15.56209]
[1776533135865,46.4,75853.44,31.3,-0.1593,8e-05,15.55292]
[1776533141907,46.4,75853.15,31.3,-0.15931,8e-05,15.55324]
[1776533145312,46.4,75853.21,31.3,-0.1593,8e-05,15.55268]
[1776533151130,46.39,75849.16,31.3,-0.1596,8e-05,15.57102]
[1776533159125,46.39,75853.44,31.3,-0.15923,8e-05,15.54837]
[1776533159403,46.39,75854.3,31.3,-0.15916,8e-05,15.54395]
[1776533160033,46.39,75859.05,31.3,-0.15876,8e-05,15.51981]
[1776533164060,46.39,75869.1,31.3,-0.15796,8e-05,15.4702]
[1776533169095,46.4,75878.72,31.3,-0.15723,8e-05,15.42488]
[1776533170615,46.4,75880.55,31.3,-0.15709,8e-05,15.41662]
[1776533170619,46.4,75880.55,31.3,-0.15709,8e-05,15.41662]
[1776533170914,46.4,75880.55,31.3,-0.15709,8e-05,15.41662]
[1776533171110,46.41,75880.67,31.3,-0.1571,8e-05,15.417]
[1776533176145,46.37,75881.32,31.3,-0.15685,8e-05,15.40137]
[1776533181180,46.33,75881.68,31.3,-0.15665,8e-05,15.38809]
[1776533181398,46.33,75881.68,31.3,-0.15665,8e-05,15.38809]
[1776533182983,46.33,75881.94,31.3,-0.15659,8e-05,15.3846]
[1776533182993,46.32,75881.94,31.3,-0.15656,8e-05,15.38246]
[1776533186080,46.32,75880.13,31.3,-0.1567,8e-05,15.39106]
[1776533191250,46.33,75880.35,31.3,-0.15674,8e-05,15.39156]
[1776533195511,46.35,75880.68,31.3,-0.15678,8e-05,15.39474]
[1776533201320,46.34,75876.12,31.3,-0.15711,8e-05,15.41491]
[1776533206356,46.33,75877.57,31.3,-0.15695,8e-05,15.40467]
[1776533211391,46.33,75877.13,31.3,-0.15695,8e-05,15.40471]
[1776533215699,46.32,75875.77,31.3,-0.15703,8e-05,15.40967]
[1776533222993,46.33,75877.28,31.3,-0.15697,8e-05,15.40574]
[1776533228510,46.35,75883.78,31.3,-0.15656,8e-05,15.38077]
[1776533233545,46.37,75885.8,31.3,-0.15648,8e-05,15.37583]
[1776533238712,46.38,75887.59,31.3,-0.15639,8e-05,15.37084]
[1776533244622,46.4,75887.21,31.3,-0.15653,8e-05,15.37957]
[1776533249657,46.42,75888.05,31.3,-0.15653,8e-05,15.37974]
[1776533253813,46.42,75885.96,31.3,-0.1567,8e-05,15.38853]
[1776533259727,46.42,75891.77,31.3,-0.15621,8e-05,15.35803]
[1776533264762,46.41,75892.28,31.3,-0.15614,8e-05,15.35306]
[1776533269797,46.41,75890.99,31.3,-0.1562,8e-05,15.35721]
[1776533274832,46.4,75890.6,31.3,-0.15619,8e-05,15.3565]
[1776533276165,46.4,75890.6,31.3,-0.15619,8e-05,15.3565]
[1776533281883,46.4,75880.52,31.3,-0.15704,8e-05,15.40916]
[1776533287925,46.41,75879.15,31.3,-0.15716,8e-05,15.41646]
[1776533292959,46.41,75884.38,31.3,-0.15676,8e-05,15.39186]
[1776533299473,46.42,75885.07,31.3,-0.15675,8e-05,15.39108]
[1776533307243,46.44,75887.56,31.3,-0.15663,8e-05,15.384]
[1776533314107,46.45,75890.98,31.3,-0.15642,8e-05,15.36904]
[1776533319280,46.46,75890.98,31.3,-0.15646,8e-05,15.3717]
[1776533325183,46.45,75892.52,31.3,-0.15626,8e-05,15.3588]
[1776533330218,46.43,75893.6,31.3,-0.1561,8e-05,15.34892]
[1776533335254,46.42,75894.73,31.3,-0.15595,8e-05,15.33918]
[1776533338317,46.42,75898.79,31.3,-0.1556,8e-05,15.31734]
[1776533338391,46.41,75905.72,31.3,-0.15503,8e-05,15.28208]
[1776533338885,46.41,75905.72,31.3,-0.15503,8e-05,15.28208]
[1776533344545,46.39,75913.23,31.3,-0.15429,8e-05,15.23542]
[1776533344985,46.38,75915.15,31.3,-0.15412,8e-05,15.22428]
[1776533345778,46.38,75915.33,31.3,-0.15408,8e-05,15.22198]
[1776533351367,46.35,75915.37,31.3,-0.15395,8e-05,15.21363]
[1776533356402,46.33,75914.56,31.3,-0.15392,8e-05,15.21097]
[1776533361437,46.31,75913.35,31.3,-0.1539,8e-05,15.21]
[1776533366472,46.29,75914.41,31.3,-0.15372,8e-05,15.19806]
[1776533371506,46.27,75919.96,31.3,-0.15316,8e-05,15.16044]
[1776533376542,46.26,75917.95,31.3,-0.15325,8e-05,15.16594]
[1776533378591,46.26,75916.6,31.3,-0.15334,8e-05,15.17178]
[1776533378797,46.25,75915.66,31.3,-0.1534,8e-05,15.17548]
[1776533379567,46.25,75904.53,31.3,-0.15427,8e-05,15.23039]
[1776533382587,46.24,75893.74,31.3,-0.1551,8e-05,15.28199]
[1776533384584,46.24,75893.17,31.3,-0.15511,8e-05,15.28256]
[1776533385196,46.23,75890.32,31.3,-0.1553,8e-05,15.29465]
[1776533391612,46.18,75881.78,31.3,-0.15576,8e-05,15.32231]
[1776533393234,46.17,75881.67,31.3,-0.15573,8e-05,15.32054]
[1776533393253,46.16,75887.41,31.3,-0.1552,8e-05,15.28756]
[1776533393921,46.16,75887.41,31.3,-0.1552,8e-05,15.28756]
[1776533394507,46.16,75887.41,31.3,-0.1552,8e-05,15.28756]
[1776533394576,46.16,75888.45,31.3,-0.15511,8e-05,15.2816]
[1776533397421,46.15,75892.61,31.3,-0.15475,8e-05,15.2591]
[1776533397797,46.15,75893.65,31.3,-0.15463,8e-05,15.25128]
[1776533397809,46.15,75893.65,31.3,-0.15463,8e-05,15.25128]
[1776533403228,46.13,75888.55,31.3,-0.15493,8e-05,15.26992]
[1776533405486,46.12,75884.31,31.3,-0.15525,8e-05,15.28981]
[1776533406756,46.11,75896.68,31.3,-0.15419,8e-05,15.22335]
[1776533409329,46.11,75898.31,31.3,-0.15405,8e-05,15.21455]
[1776533411422,46.1,75907.41,31.3,-0.15331,8e-05,15.16793]
[1776533411984,46.1,75900.61,31.3,-0.15385,8e-05,15.20186]
[1776533413868,46.1,75888.77,31.3,-0.15478,8e-05,15.25994]
[1776533414541,46.1,75887.25,31.3,-0.15488,8e-05,15.2665]
[1776533415501,46.1,75887.25,31.3,-0.15488,8e-05,15.2665]
[1776533421565,46.1,75885.33,31.3,-0.15508,8e-05,15.27874]
[1776533426579,46.11,75885.44,31.3,-0.1551,8e-05,15.28062]
[1776533432948,46.12,75886.1,31.3,-0.15508,8e-05,15.27714]
[1776533438174,46.13,75889.81,31.3,-0.15482,8e-05,15.26094]
[1776533438471,46.13,75889.81,31.3,-0.15482,8e-05,15.26094]
[1776533438486,46.13,75892.84,31.3,-0.1546,8e-05,15.24721]
[1776533444031,46.13,75899.56,31.3,-0.15403,8e-05,15.21164]
[1776533449066,46.13,75901.95,31.3,-0.15383,8e-05,15.19853]
[1776533454104,46.12,75903.66,31.3,-0.15368,8e-05,15.18924]
[1776533459139,46.12,75907.36,31.3,-0.15338,8e-05,15.17068]
[1776533464175,46.13,75909.26,31.3,-0.15324,8e-05,15.16161]
[1776533469212,46.13,75910.62,31.3,-0.15314,8e-05,15.15524]
[1776533474247,46.13,75911.38,31.3,-0.15309,8e-05,15.152]
[1776533478774,46.13,75909.6,31.3,-0.15322,8e-05,15.16046]
[1776533482505,46.12,75897.83,31.3,-0.15414,8e-05,15.21814]
[1776533484562,46.11,75886.26,31.3,-0.15503,8e-05,15.27377]
[1776533490359,46.09,75886.21,31.3,-0.15491,8e-05,15.26632]
[1776533495441,46.08,75886.29,31.3,-0.1548,8e-05,15.25681]
[1776533497408,46.07,75897.71,31.3,-0.15386,8e-05,15.19809]
[1776533502446,46.07,75900.38,31.3,-0.15365,8e-05,15.18437]
[1776533504778,46.07,75905.29,31.3,-0.15326,8e-05,15.15995]
[1776533510005,46.08,75903.31,31.3,-0.15346,8e-05,15.17282]
[1776533514535,46.08,75887.01,31.3,-0.15476,8e-05,15.25462]
[1776533514793,46.08,75887.01,31.3,-0.15476,8e-05,15.25462]
[1776533520577,46.06,75884.97,31.3,-0.15484,8e-05,15.25927]
[1776533525611,46.05,75887.53,31.3,-0.15458,8e-05,15.24301]
[1776533530647,46.05,75896.89,31.3,-0.15381,8e-05,15.19476]
[1776533535682,46.05,75897.84,31.3,-0.15376,8e-05,15.19109]
[1776533540716,46.06,75897.84,31.3,-0.15377,8e-05,15.19216]
[1776533545752,46.06,75900.26,31.3,-0.15359,8e-05,15.18091]
[1776533550788,46.06,75901.7,31.3,-0.1535,8e-05,15.17515]
[1776533555824,46.07,75906.67,31.3,-0.15309,8e-05,15.14747]
[1776533560859,46.08,75907.39,31.3,-0.15307,8e-05,15.1463]
[1776533565178,46.08,75906.93,31.3,-0.15312,8e-05,15.14952]
[1776533565192,46.08,75906.93,31.3,-0.15312,8e-05,15.14952]
[1776533565254,46.08,75909.04,31.3,-0.15297,8e-05,15.14009]
[1776533570931,46.09,75913.08,31.3,-0.15268,8e-05,15.12127]
[1776533575965,46.09,75913.4,31.3,-0.15267,8e-05,15.12072]
[1776533581000,46.09,75913.82,31.3,-0.15264,8e-05,15.11918]
[1776533586036,46.09,75914.71,31.3,-0.15258,8e-05,15.11558]
[1776533591072,46.1,75917.44,31.3,-0.15237,8e-05,15.10195]
[1776533597099,46.1,75917.14,31.3,-0.1524,8e-05,15.10378]
[1776533602149,46.1,75918.84,31.3,-0.15226,8e-05,15.09533]
[1776533607184,46.1,75918.68,31.3,-0.15227,8e-05,15.09607]
[1776533613226,46.1,75920.96,31.3,-0.15206,8e-05,15.08033]
[1776533618262,46.1,75921.44,31.3,-0.15202,8e-05,15.07812]
[1776533623297,46.1,75921.48,31.3,-0.15202,8e-05,15.07782]
[1776533628332,46.09,75918.19,31.3,-0.15227,8e-05,15.0935]
[1776533632676,46.09,75918.36,31.3,-0.15224,8e-05,15.09173]
[1776533632778,46.09,75916.3,31.3,-0.1524,8e-05,15.10184]
[1776533638401,46.09,75915.69,31.3,-0.15244,8e-05,15.10409]
[1776533643437,46.09,75917.57,31.3,-0.15228,8e-05,15.09431]
[1776533648472,46.09,75917.69,31.3,-0.15227,8e-05,15.09349]
[1776533653513,46.09,75920.19,31.3,-0.15207,8e-05,15.08107]
[1776533657887,46.09,75919.1,31.3,-0.15217,8e-05,15.08699]
[1776533663583,46.09,75920.0,31.3,-0.1521,8e-05,15.08313]
[1776533668618,46.09,75919.85,31.3,-0.15213,8e-05,15.08443]
[1776533673653,46.09,75919.54,31.3,-0.15213,8e-05,15.08273]
[1776533678881,46.1,75922.87,31.3,-0.15189,8e-05,15.06746]
[1776533684730,46.11,75924.28,31.3,-0.15182,8e-05,15.06299]
[1776533689765,46.11,75924.05,31.3,-0.15186,8e-05,15.06587]
[1776533694800,46.12,75923.42,31.3,-0.15193,8e-05,15.07038]
[1776533699835,46.12,75922.75,31.3,-0.152,8e-05,15.07477]
[1776533704869,46.12,75922.63,31.3,-0.15202,8e-05,15.07609]
[1776533706097,46.12,75922.65,31.3,-0.15202,8e-05,15.07608]
[1776533711918,46.12,75921.87,31.3,-0.15209,8e-05,15.08045]
[1776533718098,46.12,75921.87,31.3,-0.15209,8e-05,15.08076]
[1776533722223,46.12,75923.09,31.3,-0.152,8e-05,15.07505]
[1776533723361,46.12,75922.4,31.3,-0.15206,8e-05,15.07867]
[1776533730047,46.13,75922.91,31.3,-0.15203,8e-05,15.07685]
[1776533735082,46.13,75922.88,31.3,-0.15201,8e-05,15.07349]
[1776533739461,46.13,75922.29,31.3,-0.15206,8e-05,15.07687]
[1776533739509,46.13,75922.29,31.3,-0.15206,8e-05,15.07687]
[1776533739607,46.13,75922.29,31.3,-0.15206,8e-05,15.07687]
[1776533744085,46.13,75921.92,31.3,-0.1521,8e-05,15.07934]
[1776533751193,46.13,75921.19,31.3,-0.15217,8e-05,15.08331]
[1776533756229,46.13,75921.19,31.3,-0.15217,8e-05,15.08358]
[1776533757355,46.13,75921.19,31.3,-0.15217,8e-05,15.08358]
[1776533763278,46.13,75921.83,31.3,-0.15212,8e-05,15.08072]
[1776533768313,46.14,75924.05,31.3,-0.15195,8e-05,15.06996]
[1776533774019,46.14,75922.68,31.3,-0.15208,8e-05,15.07771]
[1776533775829,46.14,75922.68,31.3,-0.15208,8e-05,15.07781]
[1776533775930,46.14,75922.27,31.3,-0.15211,8e-05,15.08015]
[1776533781407,46.16,75921.51,31.3,-0.15228,8e-05,15.09072]
[1776533786442,46.17,75921.51,31.3,-0.15235,8e-05,15.09567]
[1776533791477,46.19,75923.94,31.3,-0.1522,8e-05,15.08395]
[1776533796511,46.2,75919.75,31.3,-0.1526,8e-05,15.10931]
[1776533797042,46.2,75919.75,31.3,-0.1526,8e-05,15.10931]
[1776533803561,46.22,75919.62,31.3,-0.15267,8e-05,15.11448]
[1776533808090,46.22,75919.86,31.3,-0.15268,8e-05,15.11504]
[1776533808801,46.22,75919.86,31.3,-0.15268,8e-05,15.11504]
[1776533808900,46.22,75919.62,31.3,-0.15271,8e-05,15.11701]
[1776533814637,46.22,75919.62,31.3,-0.15271,8e-05,15.11674]
[1776533817649,46.22,75919.62,31.3,-0.15271,8e-05,15.11674]
[1776533818858,46.22,75919.86,31.3,-0.15269,8e-05,15.11538]
[1776533824712,46.21,75919.83,31.3,-0.15264,8e-05,15.11221]
[1776533830371,46.21,75919.86,31.3,-0.15261,8e-05,15.11034]
[1776533835789,46.2,75919.69,31.3,-0.15258,8e-05,15.10858]
[1776533841831,46.19,75921.59,31.3,-0.15241,8e-05,15.09755]
[1776533842091,46.19,75921.59,31.3,-0.15241,8e-05,15.09755]
[1776533843835,46.19,75921.09,31.3,-0.15245,8e-05,15.09987]
[1776533843844,46.19,75920.94,31.3,-0.15246,8e-05,15.10039]
[1776533846154,46.2,75919.42,31.3,-0.1526,8e-05,15.10969]
[1776533852910,46.21,75918.87,31.3,-0.15269,8e-05,15.1131]
[1776533857946,46.22,75918.62,31.3,-0.15275,8e-05,15.11741]
[1776533862981,46.23,75918.62,31.3,-0.1528,8e-05,15.12021]
[1776533868016,46.24,75919.22,31.3,-0.15279,8e-05,15.11994]
[1776533868122,46.24,75919.22,31.3,-0.15279,8e-05,15.11994]
[1776533875088,46.25,75919.28,31.3,-0.15283,8e-05,15.12268]
[1776533881107,46.26,75918.98,31.3,-0.1529,8e-05,15.12725]
[1776533881136,46.26,75918.98,31.3,-0.1529,8e-05,15.12725]
[1776533883021,46.26,75919.09,31.3,-0.15289,8e-05,15.12667]
[1776533883121,46.26,75919.82,31.3,-0.15283,8e-05,15.12299]
[1776533888673,46.25,75919.59,31.3,-0.15284,8e-05,15.12345]
[1776533893499,46.25,75920.84,31.3,-0.15274,8e-05,15.11681]
[1776533899238,46.25,75921.97,31.3,-0.15261,8e-05,15.10853]
[1776533902474,46.24,75921.9,31.3,-0.1526,8e-05,15.10798]
[1776533904444,46.24,75921.35,31.3,-0.15263,8e-05,15.10981]
[1776533905699,46.24,75921.35,31.3,-0.15261,8e-05,15.10888]
[1776533907750,46.24,75921.87,31.3,-0.15257,8e-05,15.10583]
[1776533907851,46.23,75921.39,31.3,-0.15259,8e-05,15.10738]
[1776533913337,46.25,75921.35,31.3,-0.15264,8e-05,15.10863]
[1776533918793,46.26,75921.69,31.3,-0.15267,8e-05,15.11065]
[1776533924415,46.28,75921.28,31.3,-0.15279,8e-05,15.11853]
[1776533929090,46.28,75919.2,31.3,-0.15299,8e-05,15.13113]
[1776533929115,46.28,75919.2,31.3,-0.15299,8e-05,15.13113]
[1776533938514,46.32,75911.24,31.3,-0.15381,8e-05,15.18339]
[1776533939321,46.32,75911.24,31.3,-0.15381,8e-05,15.18339]
[1776533944664,46.34,75916.61,31.3,-0.15349,8e-05,15.16311]
[1776533952183,46.35,75916.61,31.3,-0.15355,8e-05,15.16712]
[1776533961679,46.36,75917.21,31.3,-0.15353,8e-05,15.16622]
[1776533969735,46.36,75916.34,31.3,-0.15362,8e-05,15.1717]
[1776533974770,46.36,75914.99,31.3,-0.1537,8e-05,15.17465]
[1776533979805,46.37,75917.21,31.3,-0.15353,8e-05,15.16394]
[1776533985847,46.37,75917.49,31.3,-0.15352,8e-05,15.1637]
[1776533990881,46.37,75918.06,31.3,-0.15349,8e-05,15.16179]
[1776533995917,46.37,75916.53,31.3,-0.15363,8e-05,15.1701]
[1776534000952,46.37,75912.62,31.3,-0.15394,8e-05,15.1898]
[1776534005986,46.37,75908.18,31.3,-0.15427,8e-05,15.21037]
[1776534011022,46.36,75907.94,31.3,-0.15426,8e-05,15.20976]
[1776534016057,46.36,75906.81,31.3,-0.15433,8e-05,15.21382]
[1776534022099,46.35,75905.1,31.3,-0.15443,8e-05,15.22029]
[1776534027157,46.35,75904.03,31.3,-0.15449,8e-05,15.22394]
[1776534033176,46.34,75903.64,31.3,-0.15446,8e-05,15.21999]
[1776534038296,46.34,75912.53,31.3,-0.15374,8e-05,15.17492]
[1776534038843,46.34,75912.53,31.3,-0.15374,8e-05,15.17492]
[1776534038891,46.34,75912.53,31.3,-0.15374,8e-05,15.17492]
[1776534039219,46.34,75912.63,31.3,-0.15373,8e-05,15.17433]
[1776534044254,46.32,75913.0,31.3,-0.15363,8e-05,15.16733]
[1776534049290,46.31,75913.0,31.3,-0.15355,8e-05,15.16244]
[1776534052093,46.31,75912.5,31.3,-0.15358,8e-05,15.16402]
[1776534054439,46.3,75913.04,31.3,-0.15349,8e-05,15.15851]
[1776534054441,46.3,75913.04,31.3,-0.15349,8e-05,15.15851]
[1776534056105,46.29,75913.46,31.3,-0.15344,8e-05,15.15555]
[1776534056206,46.3,75912.99,31.3,-0.1535,8e-05,15.15901]
[1776534061373,46.33,75913.47,31.3,-0.15364,8e-05,15.16858]
[1776534066409,46.37,75914.01,31.3,-0.15377,8e-05,15.17691]
[1776534069414,46.37,75913.47,31.3,-0.15384,8e-05,15.1817]
[1776534076334,46.4,75915.38,31.3,-0.1538,8e-05,15.17945]
[1776534076717,46.4,75915.38,31.3,-0.1538,8e-05,15.17945]
[1776534076818,46.4,75919.32,31.3,-0.15351,8e-05,15.16117]
[1776534082521,46.38,75919.23,31.3,-0.15343,8e-05,15.15605]
[1776534088563,46.37,75919.38,31.3,-0.15332,8e-05,15.14894]
[1776534093598,46.35,75918.47,31.3,-0.15329,8e-05,15.14465]
[1776534095098,46.35,75918.47,31.3,-0.15329,8e-05,15.14465]
[1776534096585,46.35,75918.02,31.3,-0.1533,8e-05,15.1451]
[1776534102661,46.34,75915.24,31.3,-0.15352,8e-05,15.15883]
[1776534108705,46.35,75915.17,31.3,-0.15355,8e-05,15.16062]
[1776534113741,46.35,75915.14,31.3,-0.15356,8e-05,15.16162]
[1776534118372,46.35,75914.97,31.3,-0.15358,8e-05,15.16302]
[1776534126438,46.32,75915.07,31.3,-0.15343,8e-05,15.15307]
[1776534134892,46.3,75913.9,31.3,-0.15338,8e-05,15.14932]
[1776534139928,46.28,75914.85,31.3,-0.15323,8e-05,15.13972]
[1776534143583,46.27,75918.77,31.3,-0.15288,8e-05,15.11773]
[1776534147093,46.27,75918.31,31.3,-0.15289,8e-05,15.11827]
[1776534153021,46.25,75915.59,31.3,-0.15301,8e-05,15.12343]
[1776534153415,46.25,75915.59,31.3,-0.15301,8e-05,15.12343]
[1776534159063,46.26,75914.98,31.3,-0.15307,8e-05,15.12742]
[1776534164098,46.25,75915.1,31.3,-0.15304,8e-05,15.12515]
[1776534171147,46.2,75914.91,31.3,-0.15278,8e-05,15.10845]
[1776534171429,46.2,75914.91,31.3,-0.15278,8e-05,15.10845]
[1776534176066,46.1,75914.99,31.3,-0.15227,8e-05,15.07456]
[1776534183231,45.85,75915.31,31.3,-0.15098,8e-05,14.9896]
[1776534183442,45.85,75915.31,31.3,-0.15098,8e-05,14.9896]
[1776534190280,45.61,75916.24,31.3,-0.14971,8e-05,14.90616]
[1776534195315,45.45,75916.27,31.3,-0.14889,8e-05,14.85115]
[1776534200350,45.29,75916.45,31.3,-0.14804,8e-05,14.79459]
[1776534205384,45.13,75915.36,31.3,-0.14731,8e-05,14.7455]
[1776534214616,45.04,75914.88,31.3,-0.14686,8e-05,14.71503]
[1776534219472,44.8,75914.57,31.3,-0.14561,8e-05,14.62879]
[1776534219620,44.8,75914.57,31.3,-0.14561,8e-05,14.62879]
[1776534219632,44.71,75914.57,31.3,-0.14517,8e-05,14.59898]
[1776534229553,44.48,75910.09,31.3,-0.14429,8e-05,14.53879]
[1776534230487,44.48,75910.09,31.3,-0.14429,8e-05,14.53879]
[1776534239527,44.39,75910.09,31.3,-0.14383,8e-05,14.50769]
[1776534250699,44.07,75910.79,31.3,-0.1421,8e-05,14.38945]
[1776534256131,44.04,75911.2,31.3,-0.14189,8e-05,14.37525]
[1776534264159,43.92,75916.25,31.3,-0.14085,8e-05,14.3048]
[1776534268038,43.86,75916.28,31.3,-0.14057,8e-05,14.28562]
[1776534274596,43.77,75916.7,31.3,-0.14001,8e-05,14.24466]
[1776534281918,43.73,75917.06,31.3,-0.13978,8e-05,14.22863]
[1776534282718,43.73,75917.06,31.3,-0.13978,8e-05,14.22863]
[1776534282925,43.73,75917.17,31.3,-0.13975,8e-05,14.22714]
[1776534290334,43.72,75917.19,31.3,-0.13974,8e-05,14.22598]
[1776534296016,43.63,75917.99,31.3,-0.13915,8e-05,14.18528]
[1776534301051,43.56,75912.42,31.3,-0.13926,8e-05,14.19225]
[1776534308100,43.48,75913.61,31.3,-0.13873,8e-05,14.15574]
[1776534313136,43.44,75919.3,31.3,-0.13803,8e-05,14.10785]
[1776534318171,43.39,75919.14,31.3,-0.13782,8e-05,14.09309]
[1776534326227,43.33,75920.2,31.3,-0.13742,8e-05,14.06519]
[1776534331262,43.3,75920.16,31.3,-0.13722,8e-05,14.04927]
[1776534336297,43.27,75919.77,31.3,-0.13709,8e-05,14.04041]
[1776534341331,43.24,75916.4,31.3,-0.13721,8e-05,14.04786]
[1776534341598,43.24,75916.4,31.3,-0.13721,8e-05,14.04786]
[1776534342500,43.24,75916.4,31.3,-0.13721,8e-05,14.04786]
[1776534342547,43.24,75916.4,31.3,-0.13718,8e-05,14.04571]
[1776534348095,43.24,75915.86,31.3,-0.13722,8e-05,14.04852]
[1776534353250,43.24,75916.03,31.3,-0.13719,8e-05,14.04676]
[1776534363486,43.24,75915.87,31.3,-0.1372,8e-05,14.04719]
[1776534365177,43.24,75916.02,31.3,-0.13719,8e-05,14.04638]
[1776534365500,43.23,75915.87,31.3,-0.1372,8e-05,14.04718]
[1776534370535,43.23,75912.22,31.3,-0.13747,8e-05,14.06568]
[1776534371369,43.23,75912.22,31.3,-0.13747,8e-05,14.06568]
[1776534371543,43.23,75912.11,31.3,-0.13748,8e-05,14.06604]
[1776534376990,43.23,75917.78,31.3,-0.137,8e-05,14.03355]
[1776534382620,43.21,75917.71,31.3,-0.13693,8e-05,14.0286]
[1776534395710,43.19,75917.75,31.3,-0.13677,8e-05,14.01569]
[1776534400747,43.18,75917.75,31.3,-0.13673,8e-05,14.01287]
[1776534405782,43.17,75918.93,31.3,-0.1366,8e-05,14.00399]
[1776534410817,43.17,75918.87,31.3,-0.13657,8e-05,14.00223]
[1776534415851,43.16,75919.09,31.3,-0.13653,8e-05,13.9991]
[1776534421046,43.16,75919.09,31.3,-0.13651,8e-05,13.99768]
[1776534426928,43.16,75920.0,31.3,-0.13641,8e-05,13.9911]
[1776534431964,43.15,75920.73,31.3,-0.13635,8e-05,13.98674]
[1776534436998,43.15,75921.18,31.3,-0.13631,8e-05,13.9842]
[1776534442038,43.15,75921.21,31.3,-0.13631,8e-05,13.98391]
[1776534447020,43.15,75921.69,31.3,-0.13627,8e-05,13.98123]
[1776534452112,43.15,75922.86,31.3,-0.13614,8e-05,13.97056]
[1776534457152,43.15,75922.82,31.3,-0.13614,8e-05,13.97075]
[1776534463189,43.15,75925.53,31.3,-0.13593,8e-05,13.9561]
[1776534468224,43.15,75926.22,31.3,-0.13587,8e-05,13.95238]
[1776534473261,43.15,75926.84,31.3,-0.13582,8e-05,13.94902]
[1776534473730,43.15,75926.84,31.3,-0.13582,8e-05,13.94902]
[1776534480310,43.15,75927.0,31.3,-0.13581,8e-05,13.94812]
[1776534485345,43.15,75927.2,31.3,-0.13579,8e-05,13.94698]
[1776534490380,43.15,75927.22,31.3,-0.13579,8e-05,13.9468]
[1776534498436,43.15,75927.38,31.3,-0.13578,8e-05,13.94581]
[1776534503471,43.15,75927.16,31.3,-0.13579,8e-05,13.94689]
[1776534508506,43.15,75925.0,31.3,-0.13596,8e-05,13.95836]
[1776534513541,43.15,75925.28,31.3,-0.13588,8e-05,13.95081]
[1776534518575,43.14,75925.2,31.3,-0.13587,8e-05,13.94994]
[1776534523611,43.14,75924.77,31.3,-0.1359,8e-05,13.95195]
[1776534529166,43.14,75924.77,31.3,-0.1359,8e-05,13.95191]
[1776534535155,43.14,75924.77,31.3,-0.13589,8e-05,13.95167]
[1776534541739,43.14,75924.44,31.3,-0.13592,8e-05,13.95326]
[1776534546774,43.14,75924.44,31.3,-0.13591,8e-05,13.95303]
[1776534552816,43.14,75924.65,31.3,-0.13589,8e-05,13.95178]
[1776534559261,43.14,75924.41,31.3,-0.13591,8e-05,13.95298]
[1776534565907,43.14,75923.91,31.3,-0.13595,8e-05,13.95561]
[1776534570913,43.14,75924.07,31.3,-0.13594,8e-05,13.95474]
[1776534576984,43.14,75923.94,31.3,-0.13592,8e-05,13.95135]
[1776534583026,43.14,75921.77,31.3,-0.13609,8e-05,13.96292]
[1776534588308,43.14,75922.89,31.3,-0.136,8e-05,13.95684]
[1776534594104,43.14,75923.98,31.3,-0.13591,8e-05,13.95091]
[1776534599140,43.14,75923.23,31.3,-0.13597,8e-05,13.95492]
[1776534599858,43.14,75923.23,31.3,-0.13597,8e-05,13.95492]
[1776534605183,43.14,75924.28,31.3,-0.13589,8e-05,13.94925]
[1776534610218,43.14,75925.28,31.3,-0.13581,8e-05,13.94386]
[1776534610869,43.14,75925.28,31.3,-0.13581,8e-05,13.94386]
[1776534617267,43.14,75924.86,31.3,-0.13584,8e-05,13.94615]
[1776534623882,43.14,75924.58,31.3,-0.13586,8e-05,13.94766]
[1776534629351,43.14,75922.83,31.3,-0.136,8e-05,13.95704]
[1776534634386,43.14,75918.04,31.3,-0.13635,8e-05,13.97861]
[1776534634893,43.14,75918.04,31.3,-0.13635,8e-05,13.97861]
[1776534635119,43.14,75918.04,31.3,-0.13635,8e-05,13.97861]
[1776534635134,43.14,75918.04,31.3,-0.13635,8e-05,13.97861]
[1776534635138,43.14,75918.04,31.3,-0.13635,8e-05,13.97861]
[1776534640428,43.14,75917.29,31.3,-0.13641,8e-05,13.98304]
[1776534647249,43.14,75916.94,31.3,-0.13644,8e-05,13.98511]
[1776534652512,43.14,75916.94,31.3,-0.13645,8e-05,13.98569]
[1776534657547,43.14,75918.89,31.3,-0.1363,8e-05,13.97563]
[1776534662582,43.14,75918.63,31.3,-0.13633,8e-05,13.97749]
[1776534669631,43.15,75918.33,31.3,-0.13638,8e-05,13.98123]
[1776534674666,43.16,75920.39,31.3,-0.13628,8e-05,13.97467]
[1776534679701,43.17,75920.92,31.3,-0.13631,8e-05,13.97627]
[1776534684736,43.18,75921.0,31.3,-0.13636,8e-05,13.97998]
[1776534689771,43.19,75921.65,31.3,-0.13636,8e-05,13.98042]
[1776534691105,43.19,75921.88,31.3,-0.13635,8e-05,13.97926]
[1776534696922,43.2,75921.65,31.3,-0.13635,8e-05,13.97735]
[1776534700038,43.2,75920.72,31.3,-0.13644,8e-05,13.98346]
[1776534701643,43.2,75920.65,31.3,-0.13644,8e-05,13.9839]
[1776534701658,43.2,75920.65,31.3,-0.13644,8e-05,13.9839]
[1776534701855,43.2,75916.04,31.3,-0.13681,8e-05,14.00871]
[1776534707897,43.2,75912.15,31.3,-0.13714,8e-05,14.03087]
[1776534712932,43.21,75912.49,31.3,-0.13712,8e-05,14.03012]
[1776534719573,43.21,75911.99,31.3,-0.13718,8e-05,14.03369]
[1776534725152,43.23,75911.99,31.3,-0.13727,8e-05,14.0402]
[1776534732068,43.29,75911.8,31.3,-0.13762,8e-05,14.06443]
[1776534737103,43.31,75913.48,31.3,-0.13761,8e-05,14.06395]
[1776534741093,43.33,75920.64,31.3,-0.13713,8e-05,14.03176]
[1776534741131,43.33,75920.58,31.3,-0.13716,8e-05,14.03427]
[1776534746166,43.36,75920.22,31.3,-0.13731,8e-05,14.04481]
[1776534751686,43.37,75919.9,31.3,-0.13743,8e-05,14.05259]
[1776534757243,43.4,75922.03,31.3,-0.13737,8e-05,14.0474]
[1776534762281,43.42,75921.81,31.3,-0.13748,8e-05,14.05498]
[1776534767316,43.43,75915.63,31.3,-0.13806,8e-05,14.09385]
[1776534772333,43.44,75915.56,31.3,-0.13811,8e-05,14.09736]
[1776534777395,43.45,75915.17,31.3,-0.13818,8e-05,14.10236]
[1776534782431,43.46,75918.42,31.3,-0.13796,8e-05,14.08765]
[1776534787466,43.47,75917.83,31.3,-0.13807,8e-05,14.09489]
[1776534792216,43.47,75917.65,31.3,-0.13811,8e-05,14.09822]
[1776534794515,43.48,75917.72,31.3,-0.13814,8e-05,14.10032]
[1776534799549,43.49,75917.65,31.3,-0.1382,8e-05,14.1045]
[1776534803266,43.5,75916.65,31.3,-0.13831,8e-05,14.11176]
[1776534809620,43.51,75915.65,31.3,-0.13845,8e-05,14.12108]
[1776534815662,43.51,75912.15,31.3,-0.13873,8e-05,14.13795]
[1776534821704,43.52,75911.66,31.3,-0.13879,8e-05,14.14198]
[1776534826739,43.52,75909.32,31.3,-0.13898,8e-05,14.15529]
[1776534832947,43.52,75909.32,31.3,-0.13898,8e-05,14.15529]
[1776534838823,43.52,75909.22,31.3,-0.13902,8e-05,14.15747]
[1776534843858,43.53,75909.07,31.3,-0.13904,8e-05,14.15922]
[1776534848489,43.53,75909.03,31.3,-0.13906,8e-05,14.16018]
[1776534852303,43.53,75906.05,31.3,-0.1393,8e-05,14.17629]
[1776534861984,43.53,75907.42,31.3,-0.13919,8e-05,14.16898]
[1776534867982,43.53,75907.08,31.3,-0.13922,8e-05,14.17127]
[1776534875075,43.53,75907.08,31.3,-0.13922,8e-05,14.16899]
[1776534885147,43.54,75907.08,31.3,-0.13925,8e-05,14.17119]
[1776534892195,43.54,75907.22,31.3,-0.13926,8e-05,14.17213]
[1776534899244,43.55,75907.08,31.3,-0.1393,8e-05,14.17461]
[1776534907300,43.55,75907.77,31.3,-0.13927,8e-05,14.17293]
[1776534912601,43.56,75907.8,31.3,-0.13928,8e-05,14.1735]
[1776534918377,43.56,75903.7,31.3,-0.13961,8e-05,14.19574]
[1776534928447,43.56,75903.7,31.3,-0.13961,8e-05,14.19543]
[1776534934489,43.56,75902.02,31.3,-0.13971,8e-05,14.20023]
[1776534939528,43.56,75898.5,31.3,-0.13999,8e-05,14.21886]
[1776534944563,43.56,75892.74,31.3,-0.14045,8e-05,14.24939]
[1776534949598,43.54,75887.89,31.3,-0.14077,8e-05,14.27082]
[1776534951027,43.54,75887.89,31.3,-0.14077,8e-05,14.27082]
[1776534953929,43.53,75884.9,31.3,-0.14096,8e-05,14.2833]
[1776534954649,43.53,75883.58,31.3,-0.14103,8e-05,14.28764]
[1776534954696,43.52,75878.57,31.3,-0.14141,8e-05,14.31296]
[1776534956718,43.52,75878.19,31.3,-0.14144,8e-05,14.31517]
[1776534958730,43.52,75875.88,31.3,-0.14163,8e-05,14.32787]
[1776534958742,43.52,75875.88,31.3,-0.14164,8e-05,14.32794]
[1776534962652,43.54,75875.62,31.3,-0.14175,8e-05,14.33568]
[1776534962665,43.55,75875.62,31.3,-0.14178,8e-05,14.33778]
[1776534967732,43.57,75875.29,31.3,-0.14193,8e-05,14.34828]
[1776534972766,43.59,75875.97,31.3,-0.142,8e-05,14.3532]
[1776534977802,43.62,75879.71,31.3,-0.14183,8e-05,14.34203]
[1776534983563,43.64,75882.42,31.3,-0.14172,8e-05,14.33494]
[1776534988879,43.67,75882.38,31.3,-0.14191,8e-05,14.3478]
[1776534993915,43.7,75881.45,31.3,-0.14207,8e-05,14.35662]
[1776534998950,43.71,75881.05,31.3,-0.1422,8e-05,14.36561]
[1776535004163,43.72,75880.98,31.3,-0.14222,8e-05,14.36727]
[1776535010029,43.75,75880.98,31.3,-0.14239,8e-05,14.37878]
[1776535016071,43.77,75880.54,31.3,-0.14252,8e-05,14.38705]
[1776535021107,43.78,75880.16,31.3,-0.14261,8e-05,14.39345]
[1776535026142,43.79,75880.03,31.3,-0.14268,8e-05,14.39791]
[1776535031178,43.8,75883.21,31.3,-0.14248,8e-05,14.38535]
[1776535036213,43.81,75884.28,31.3,-0.14246,8e-05,14.38389]
[1776535042616,43.82,75884.28,31.3,-0.1425,8e-05,14.38705]
[1776535048298,43.84,75884.15,31.3,-0.1426,8e-05,14.39322]
[1776535053386,43.84,75884.0,31.3,-0.14261,8e-05,14.39217]
[1776535059375,43.85,75883.93,31.3,-0.14267,8e-05,14.39623]
[1776535064410,43.86,75883.93,31.3,-0.14271,8e-05,14.39873]
[1776535070452,43.87,75884.75,31.3,-0.14268,8e-05,14.39745]
[1776535075487,43.87,75884.7,31.3,-0.14272,8e-05,14.40012]
[1776535080522,43.88,75886.96,31.3,-0.14258,8e-05,14.39057]
[1776535085557,43.89,75886.99,31.3,-0.14261,8e-05,14.39307]
[1776535090591,43.89,75886.69,31.3,-0.14267,8e-05,14.39697]
[1776535095627,43.9,75885.73,31.3,-0.14278,8e-05,14.40404]
[1776535100662,43.9,75885.62,31.3,-0.14281,8e-05,14.40603]
[1776535106704,43.91,75885.54,31.3,-0.14283,8e-05,14.4077]
[1776535112111,43.91,75884.54,31.3,-0.14292,8e-05,14.41372]
[1776535120802,43.91,75883.84,31.3,-0.14296,8e-05,14.41444]
[1776535127850,43.91,75883.84,31.3,-0.14297,8e-05,14.41497]
[1776535132886,43.91,75883.04,31.3,-0.14304,8e-05,14.41919]
[1776535138126,43.91,75883.15,31.3,-0.14303,8e-05,14.41859]
[1776535143963,43.91,75883.29,31.3,-0.14302,8e-05,14.41793]
[1776535151013,43.91,75883.26,31.3,-0.14302,8e-05,14.41832]
[1776535159069,43.91,75883.24,31.3,-0.14302,8e-05,14.41836]
[1776535164794,43.91,75882.96,31.3,-0.14305,8e-05,14.41981]
[1776535170147,43.91,75882.47,31.3,-0.14308,8e-05,14.42237]
[1776535176405,43.91,75882.81,31.3,-0.14303,8e-05,14.41667]
[1776535180344,43.92,75882.34,31.3,-0.14307,8e-05,14.41951]
[1776535180401,43.92,75873.77,31.3,-0.14376,8e-05,14.46497]
[1776535181398,43.92,75873.77,31.3,-0.14376,8e-05,14.46497]
[1776535181241,43.92,75859.6,31.3,-0.14491,8e-05,14.54002]
[1776535185887,43.91,75857.38,31.3,-0.14508,8e-05,14.55125]
[1776535191182,43.91,75856.84,31.3,-0.14512,8e-05,14.55348]
[1776535197191,43.91,75855.51,31.3,-0.14522,8e-05,14.55993]
[1776535202388,43.91,75851.35,31.3,-0.14553,8e-05,14.58008]
[1776535207423,43.89,75844.31,31.3,-0.146,8e-05,14.61057]
[1776535212457,43.87,75845.69,31.3,-0.14579,8e-05,14.59678]
[1776535217493,43.85,75845.28,31.3,-0.14575,8e-05,14.59383]
[1776535223535,43.84,75845.78,31.3,-0.14564,8e-05,14.58617]
[1776535231590,43.83,75846.15,31.3,-0.14551,8e-05,14.5761]
[1776535236626,43.82,75847.17,31.3,-0.14541,8e-05,14.56919]
[1776535241662,43.82,75847.66,31.3,-0.14536,8e-05,14.56604]
[1776535246696,43.82,75847.48,31.3,-0.14537,8e-05,14.56673]
[1776535249855,43.82,75846.21,31.3,-0.14547,8e-05,14.57342]
[1776535251976,43.82,75843.11,31.3,-0.14572,8e-05,14.5895]
[1776535256272,43.82,75835.64,31.3,-0.1463,8e-05,14.6271]
[1776535261801,43.79,75824.98,31.3,-0.14707,8e-05,14.67635]
[1776535262531,43.79,75824.98,31.3,-0.14707,8e-05,14.67635]
[1776535268173,43.78,75822.73,31.3,-0.14716,8e-05,14.68213]
[1776535268177,43.78,75822.73,31.3,-0.14716,8e-05,14.68213]
[1776535269907,43.77,75821.02,31.3,-0.14724,8e-05,14.68738]
[1776535269956,43.77,75820.96,31.3,-0.14725,8e-05,14.6877]
[1776535274969,43.77,75820.87,31.3,-0.14728,8e-05,14.6894]
[1776535276687,43.77,75806.17,31.3,-0.1485,8e-05,14.76827]
[1776535278091,43.77,75799.96,31.3,-0.14901,8e-05,14.80098]
[1776535278135,43.77,75794.86,31.3,-0.14942,8e-05,14.82734]
[1776535281831,43.77,75790.57,31.3,-0.1498,8e-05,14.85134]
[1776535283463,43.77,75789.28,31.3,-0.14992,8e-05,14.85918]
[1776535284157,43.78,75789.02,31.3,-0.14995,8e-05,14.86101]
[1776535289997,43.78,75787.84,31.3,-0.1501,8e-05,14.87056]
[1776535293862,43.79,75787.94,31.3,-0.15009,8e-05,14.86803]
[1776535295195,43.79,75784.6,31.3,-0.15038,8e-05,14.88654]
[1776535295331,43.79,75784.6,31.3,-0.15038,8e-05,14.88654]
[1776535297948,43.8,75776.44,31.3,-0.1511,8e-05,14.9323]
[1776535298316,43.8,75776.44,31.3,-0.1511,8e-05,14.9323]
[1776535298512,43.8,75766.1,31.3,-0.15198,8e-05,14.98819]
[1776535300518,43.81,75755.55,31.3,-0.15293,8e-05,15.0481]
[1776535304030,43.82,75751.56,31.3,-0.15332,8e-05,15.07287]
[1776535304095,43.83,75749.17,31.3,-0.15354,8e-05,15.08662]
[1776535308440,43.84,75746.09,31.3,-0.15389,8e-05,15.10852]
[1776535314166,43.87,75736.87,31.3,-0.15482,9e-05,15.16729]
[1776535319201,43.89,75740.31,31.3,-0.15464,9e-05,15.15623]
[1776535321750,43.9,75739.85,31.3,-0.15473,9e-05,15.16188]
[1776535323773,43.91,75750.55,31.3,-0.15388,8e-05,15.1087]
[1776535324056,43.91,75750.55,31.3,-0.15388,8e-05,15.1087]
[1776535324880,43.92,75754.17,31.3,-0.15361,8e-05,15.0918]
[1776535325242,43.92,75757.83,31.3,-0.15334,8e-05,15.07494]
[1776535330279,43.95,75764.64,31.3,-0.15292,8e-05,15.04895]
[1776535335314,43.98,75767.26,31.3,-0.15286,8e-05,15.04568]
[1776535340349,44.02,75770.55,31.3,-0.15275,8e-05,15.03945]
[1776535342019,44.02,75770.24,31.3,-0.15281,8e-05,15.04341]
[1776535347197,44.06,75760.21,31.3,-0.15385,8e-05,15.10909]
[1776535349006,44.07,75743.21,31.3,-0.15535,9e-05,15.20258]
[1776535351877,44.08,75756.73,31.3,-0.15423,8e-05,15.13088]
[1776535356696,44.11,75748.42,31.3,-0.15506,8e-05,15.18267]
[1776535356741,44.11,75748.42,31.3,-0.15506,8e-05,15.18267]
[1776535357468,44.11,75741.22,31.3,-0.15569,9e-05,15.22214]
[1776535358255,44.11,75741.22,31.3,-0.15569,9e-05,15.22214]
[1776535359314,44.11,75734.11,31.3,-0.15631,9e-05,15.26057]
[1776535359533,44.11,75723.92,31.3,-0.15719,9e-05,15.31475]
[1776535359628,44.11,75723.92,31.3,-0.15719,9e-05,15.31475]
[1776535359967,44.11,75723.92,31.3,-0.15719,9e-05,15.31475]
[1776535360193,44.11,75723.92,31.3,-0.15719,9e-05,15.31475]
[1776535360662,44.11,75727.0,31.3,-0.15692,9e-05,15.29815]
[1776535360743,44.11,75727.0,31.3,-0.15692,9e-05,15.29815]
[1776535361497,44.12,75729.62,31.3,-0.15674,9e-05,15.28729]
[1776535361874,44.12,75729.62,31.3,-0.15674,9e-05,15.28729]
[1776535362504,44.12,75731.49,31.3,-0.15657,9e-05,15.2771]
[1776535362688,44.12,75731.49,31.3,-0.15657,9e-05,15.2771]
[1776535362989,44.12,75731.49,31.3,-0.15657,9e-05,15.2771]
[1776535363511,44.12,75733.04,31.3,-0.15647,9e-05,15.27059]
[1776535368546,44.13,75735.08,31.3,-0.15633,9e-05,15.26198]
[1776535373581,44.14,75734.98,31.3,-0.15638,9e-05,15.2654]
[1776535376711,44.14,75739.72,31.3,-0.156,9e-05,15.242]
[1776535377608,44.15,75751.3,31.3,-0.15503,8e-05,15.18169]
[1776535378597,44.15,75751.3,31.3,-0.15503,8e-05,15.18169]
[1776535378918,44.15,75753.32,31.3,-0.15489,8e-05,15.17267]
[1776535384658,44.18,75754.46,31.3,-0.15495,8e-05,15.17686]
[1776535390523,44.2,75755.11,31.3,-0.15499,8e-05,15.17986]
[1776535390525,44.2,75755.11,31.3,-0.15499,8e-05,15.17986]
[1776535395235,44.21,75755.14,31.3,-0.15506,8e-05,15.18423]
[1776535396743,44.23,75740.26,31.3,-0.15642,9e-05,15.26905]
[1776535401778,44.24,75738.11,31.3,-0.15662,9e-05,15.28152]
[1776535407820,44.24,75737.54,31.3,-0.15668,9e-05,15.28484]
[1776535412856,44.24,75736.85,31.3,-0.1567,9e-05,15.2845]
[1776535414800,44.24,75737.13,31.3,-0.15668,9e-05,15.28309]
[1776535414994,44.24,75743.51,31.3,-0.15614,8e-05,15.24956]
[1776535418898,44.25,75753.23,31.3,-0.15536,8e-05,15.20119]
[1776535420267,44.25,75753.23,31.3,-0.15536,8e-05,15.20119]
[1776535420299,44.25,75753.23,31.3,-0.15536,8e-05,15.20119]
[1776535420392,44.25,75753.23,31.3,-0.15536,8e-05,15.20119]
[1776535420405,44.25,75753.82,31.3,-0.15534,8e-05,15.19992]
[1776535420687,44.25,75753.82,31.3,-0.15534,8e-05,15.19992]
[1776535428968,44.23,75755.53,31.3,-0.1551,8e-05,15.18484]
[1776535434158,44.23,75755.53,31.3,-0.15506,8e-05,15.18207]
[1776535434167,44.23,75755.53,31.3,-0.15506,8e-05,15.18207]
[1776535435040,44.22,75772.23,31.3,-0.15363,8e-05,15.09273]
[1776535436270,44.22,75772.23,31.3,-0.15363,8e-05,15.09273]
[1776535436315,44.22,75772.23,31.3,-0.15363,8e-05,15.09273]
[1776535436985,44.22,75780.0,31.3,-0.15298,8e-05,15.05185]
[1776535437068,44.22,75780.0,31.3,-0.15298,8e-05,15.05185]
[1776535438968,44.22,75792.83,31.3,-0.15188,8e-05,14.98253]
[1776535441260,44.22,75795.1,31.3,-0.15169,8e-05,14.97098]
[1776535447095,44.23,75801.15,31.3,-0.15125,8e-05,14.94298]
[1776535452296,44.23,75797.31,31.3,-0.1516,8e-05,14.96509]
[1776535458172,44.22,75787.32,31.3,-0.15237,8e-05,15.01386]
[1776535463207,44.21,75787.53,31.3,-0.1523,8e-05,15.00938]
[1776535464983,44.21,75786.23,31.3,-0.15241,8e-05,15.01616]
[1776535471262,44.19,75787.86,31.3,-0.15214,8e-05,14.99698]
[1776535476302,44.19,75784.77,31.3,-0.15236,8e-05,15.01032]
[1776535481337,44.17,75783.57,31.3,-0.15238,8e-05,15.01165]
[1776535486372,44.16,75784.28,31.3,-0.15226,8e-05,15.00378]
[1776535491406,44.15,75787.37,31.3,-0.15195,8e-05,14.98424]
[1776535496443,44.14,75789.94,31.3,-0.15169,8e-05,14.96771]
[1776535497215,44.14,75789.94,31.3,-0.15169,8e-05,14.96771]
[1776535502485,44.14,75793.2,31.3,-0.15142,8e-05,14.95051]
[1776535504753,44.14,75792.75,31.3,-0.15145,8e-05,14.95263]
[1776535504769,44.14,75792.75,31.3,-0.15145,8e-05,14.95263]
[1776535505019,44.14,75789.92,31.3,-0.15168,8e-05,14.96729]
[1776535507464,44.14,75776.76,31.3,-0.15278,8e-05,15.03618]
[1776535511133,44.13,75770.09,31.3,-0.15331,8e-05,15.06968]
[1776535511548,44.13,75768.29,31.3,-0.15344,8e-05,15.07747]
[1776535514363,44.13,75767.39,31.3,-0.15351,8e-05,15.08215]
[1776535514569,44.13,75764.62,31.3,-0.15374,8e-05,15.09673]
[1776535518532,44.14,75761.11,31.3,-0.15411,8e-05,15.11969]
[1776535522061,44.16,75760.11,31.3,-0.15427,8e-05,15.13031]
[1776535522625,44.16,75760.08,31.3,-0.15429,8e-05,15.13107]
[1776535527660,44.17,75757.8,31.3,-0.15453,8e-05,15.14658]
[1776535529700,44.17,75755.62,31.3,-0.15472,8e-05,15.15857]
[1776535529777,44.17,75758.32,31.3,-0.1545,8e-05,15.14468]
[1776535535715,44.15,75760.93,31.3,-0.15416,8e-05,15.12082]
[1776535536452,44.15,75760.93,31.3,-0.15416,8e-05,15.12082]
[1776535541758,44.13,75764.99,31.3,-0.15367,8e-05,15.08972]
[1776535546794,44.11,75773.5,31.3,-0.15287,8e-05,15.03932]
[1776535551829,44.1,75773.63,31.3,-0.1528,8e-05,15.03518]
[1776535556864,44.09,75773.64,31.3,-0.15276,8e-05,15.03216]
[1776535558308,44.09,75773.64,31.3,-0.15276,8e-05,15.03216]
[1776535558878,44.09,75794.8,31.3,-0.15097,8e-05,14.91922]
[1776535560224,44.09,75794.8,31.3,-0.15097,8e-05,14.91922]
[1776535560547,44.09,75794.8,31.3,-0.15097,8e-05,14.91922]
[1776535560604,44.09,75794.8,31.3,-0.15097,8e-05,14.91922]
[1776535561963,44.09,75794.58,31.3,-0.15098,8e-05,14.91962]
[1776535567249,44.09,75795.39,31.3,-0.15093,8e-05,14.91679]
[1776535567993,44.09,75795.33,31.3,-0.15094,8e-05,14.91752]
[1776535573531,44.09,75795.93,31.3,-0.15086,8e-05,14.91263]
[1776535573534,44.09,75795.93,31.3,-0.15086,8e-05,14.91263]
[1776535576714,44.08,75795.86,31.3,-0.15084,8e-05,14.91069]
[1776535576725,44.08,75795.86,31.3,-0.15084,8e-05,14.91069]
[1776535576947,44.08,75795.86,31.3,-0.15082,8e-05,14.90943]
[1776535582039,44.08,75792.86,31.3,-0.15108,8e-05,14.92638]
[1776535587073,44.08,75792.76,31.3,-0.15111,8e-05,14.92796]
[1776535591124,44.08,75791.04,31.3,-0.15125,8e-05,14.93732]
[1776535595485,44.08,75781.27,31.3,-0.15203,8e-05,14.98422]
[1776535601716,44.07,75782.39,31.3,-0.15188,8e-05,14.97459]
[1776535607217,44.05,75784.81,31.3,-0.15156,8e-05,14.95431]
[1776535615273,44.02,75784.1,31.3,-0.15149,8e-05,14.94946]
[1776535619350,44.02,75784.46,31.3,-0.15143,8e-05,14.94564]
[1776535619849,44.02,75784.46,31.3,-0.15143,8e-05,14.94564]
[1776535620308,44.01,75790.56,31.3,-0.15088,8e-05,14.91071]
[1776535625342,43.99,75792.56,31.3,-0.15063,8e-05,14.89434]
[1776535630084,43.98,75792.27,31.3,-0.1506,8e-05,14.89241]
[1776535633498,43.98,75792.16,31.3,-0.15057,8e-05,14.89031]
[1776535639441,43.96,75794.43,31.3,-0.1503,8e-05,14.87304]
[1776535644476,43.95,75789.2,31.3,-0.15068,8e-05,14.89728]
[1776535650518,43.94,75794.57,31.3,-0.15018,8e-05,14.86523]
[1776535655553,43.93,75794.91,31.3,-0.15008,8e-05,14.85672]
[1776535660588,43.93,75791.77,31.3,-0.1503,8e-05,14.87089]
[1776535662120,43.93,75791.8,31.3,-0.1503,8e-05,14.87067]
[1776535665546,43.93,75790.22,31.3,-0.15043,8e-05,14.87884]
[1776535665625,43.93,75789.48,31.3,-0.15049,8e-05,14.88269]
[1776535670660,43.92,75783.0,31.3,-0.151,8e-05,14.91521]
[1776535671766,43.92,75783.0,31.3,-0.151,8e-05,14.91521]
[1776535671867,43.92,75783.0,31.3,-0.151,8e-05,14.91506]
[1776535675198,43.91,75782.99,31.3,-0.15095,8e-05,14.91158]
[1776535675224,43.91,75782.99,31.3,-0.15095,8e-05,14.91158]
[1776535675894,43.91,75782.99,31.3,-0.15095,8e-05,14.91158]
[1776535676702,43.91,75782.81,31.3,-0.15097,8e-05,14.91315]
[1776535680005,43.91,75782.28,31.3,-0.15103,8e-05,14.91681]
[1776535681089,43.91,75782.28,31.3,-0.15103,8e-05,14.91681]
[1776535681737,43.91,75783.07,31.3,-0.15093,8e-05,14.91024]
[1776535683446,43.9,75784.19,31.3,-0.15082,8e-05,14.9032]
[1776535688785,43.89,75784.23,31.3,-0.15073,8e-05,14.89729]
[1776535693821,43.87,75784.34,31.3,-0.15065,8e-05,14.89226]
[1776535698857,43.86,75783.97,31.3,-0.15063,8e-05,14.89048]
[1776535700078,43.86,75783.9,31.3,-0.15062,8e-05,14.8901]
[1776535700121,43.86,75783.9,31.3,-0.15062,8e-05,14.8901]
[1776535708786,43.85,75786.01,31.3,-0.15037,8e-05,14.87409]
[1776535713960,43.84,75786.08,31.3,-0.1503,8e-05,14.86743]
[1776535718996,43.84,75789.08,31.3,-0.15003,8e-05,14.85007]
[1776535722211,43.84,75796.11,31.3,-0.14944,8e-05,14.81259]
[1776535723067,43.84,75796.75,31.3,-0.14939,8e-05,14.8096]
[1776535724217,43.84,75798.12,31.3,-0.14928,8e-05,14.80275]
[1776535727941,43.84,75799.55,31.3,-0.14919,8e-05,14.79669]
[1776535728043,43.85,75799.55,31.3,-0.1492,8e-05,14.79772]
[1776535730773,43.84,75799.52,31.3,-0.14919,8e-05,14.79656]
[1776535731342,43.84,75799.52,31.3,-0.14915,8e-05,14.79388]
[1776535733383,43.83,75811.56,31.3,-0.14812,8e-05,14.72801]
[1776535740144,43.82,75813.23,31.3,-0.14793,8e-05,14.7157]
[1776535741024,43.82,75813.23,31.3,-0.14793,8e-05,14.7157]
[1776535742250,43.82,75814.6,31.3,-0.1478,8e-05,14.70736]
[1776535742773,43.82,75814.6,31.3,-0.1478,8e-05,14.70736]
[1776535742914,43.82,75814.6,31.3,-0.1478,8e-05,14.70736]
[1776535742987,43.82,75818.26,31.3,-0.14749,8e-05,14.68752]
[1776535743923,43.82,75818.26,31.3,-0.14749,8e-05,14.68752]
[1776535743980,43.81,75828.99,31.3,-0.14658,8e-05,14.62896]
[1776535744952,43.81,75828.99,31.3,-0.14658,8e-05,14.62896]
[1776535744977,43.81,75828.99,31.3,-0.14658,8e-05,14.62896]
[1776535745909,43.81,75843.27,31.3,-0.1454,8e-05,14.55189]
[1776535746634,43.81,75843.27,31.3,-0.1454,8e-05,14.55189]
[1776535746715,43.81,75843.27,31.3,-0.1454,8e-05,14.55189]
[1776535750851,43.81,75849.0,31.3,-0.14491,8e-05,14.52043]
[1776535751545,43.81,75849.0,31.3,-0.14491,8e-05,14.52003]
[1776535751661,43.81,75849.0,31.3,-0.14491,8e-05,14.52003]
[1776535753039,43.81,75863.67,31.3,-0.14372,8e-05,14.44233]
[1776535753907,43.81,75863.67,31.3,-0.14372,8e-05,14.44233]
[1776535753911,43.81,75863.67,31.3,-0.14372,8e-05,14.44233]
[1776535753929,43.8,75862.5,31.3,-0.14379,8e-05,14.44699]
[1776535759278,43.78,75858.29,31.3,-0.14401,8e-05,14.46148]
[1776535760988,43.78,75858.29,31.3,-0.14401,8e-05,14.46148]
[1776535761012,43.77,75859.87,31.3,-0.14384,8e-05,14.44972]
[1776535762562,43.76,75849.12,31.3,-0.14465,8e-05,14.50287]
[1776535768342,43.74,75847.33,31.3,-0.14468,8e-05,14.50416]
[1776535774066,43.72,75847.22,31.3,-0.14456,8e-05,14.49432]
[1776535779639,43.69,75855.21,31.3,-0.14376,8e-05,14.44186]
[1776535779677,43.68,75856.51,31.3,-0.14361,8e-05,14.43159]
[1776535785461,43.66,75865.26,31.3,-0.1428,8e-05,14.37865]
[1776535790503,43.65,75868.55,31.3,-0.14247,8e-05,14.35625]
[1776535795538,43.64,75867.88,31.3,-0.14245,8e-05,14.35477]
[1776535800572,43.62,75863.49,31.3,-0.14272,8e-05,14.37246]
[1776535806615,43.6,75864.94,31.3,-0.1425,8e-05,14.35774]
[1776535810123,43.59,75865.53,31.3,-0.14241,8e-05,14.35167]
[1776535810272,43.59,75865.53,31.3,-0.14241,8e-05,14.35167]
[1776535814145,43.59,75853.96,31.3,-0.14333,8e-05,14.41244]
[1776535814148,43.59,75853.96,31.3,-0.14333,8e-05,14.41244]
[1776535817971,43.58,75853.93,31.3,-0.14326,8e-05,14.40731]
[1776535823290,43.57,75853.71,31.3,-0.14322,8e-05,14.40443]
[1776535827080,43.57,75853.71,31.3,-0.14322,8e-05,14.40443]
[1776535827096,43.57,75853.71,31.3,-0.14322,8e-05,14.40443]
[1776535827346,43.55,75850.69,31.3,-0.14337,8e-05,14.41429]
[1776535830424,43.53,75845.85,31.3,-0.14366,8e-05,14.43335]
[1776535837834,43.52,75843.7,31.3,-0.14374,8e-05,14.43626]
[1776535843129,43.51,75842.34,31.3,-0.14384,8e-05,14.44274]
[1776535847838,43.51,75842.11,31.3,-0.14385,8e-05,14.44341]
[1776535848404,43.51,75842.15,31.3,-0.14385,8e-05,14.4431]
[1776535856972,43.51,75842.27,31.3,-0.14383,8e-05,14.44181]
[1776535862007,43.5,75833.66,31.3,-0.14447,8e-05,14.4838]
[1776535867042,43.48,75833.34,31.3,-0.14441,8e-05,14.47979]
[1776535868464,43.48,75833.18,31.3,-0.14441,8e-05,14.47957]
[1776535874091,43.47,75832.54,31.3,-0.1444,8e-05,14.47862]
[1776535879125,43.46,75830.31,31.3,-0.14453,8e-05,14.48707]
[1776535882168,43.45,75830.28,31.3,-0.1445,8e-05,14.48507]
[1776535883154,43.46,75829.78,31.3,-0.14456,8e-05,14.48889]
[1776535888189,43.47,75828.1,31.3,-0.14477,8e-05,14.50303]
[1776535893225,43.48,75827.93,31.3,-0.14482,8e-05,14.50393]
[1776535894226,43.48,75827.93,31.3,-0.14482,8e-05,14.50393]
[1776535894255,43.48,75827.93,31.3,-0.14483,8e-05,14.5047]
[1776535899267,43.5,75832.34,31.3,-0.14455,8e-05,14.4871]
[1776535904302,43.52,75832.29,31.3,-0.14465,8e-05,14.49341]
[1776535906230,43.52,75832.22,31.3,-0.14467,8e-05,14.49489]
[1776535906316,43.52,75832.15,31.3,-0.14469,8e-05,14.49634]
[1776535912358,43.54,75830.87,31.3,-0.14486,8e-05,14.50754]
[1776535915379,43.54,75830.92,31.3,-0.14488,8e-05,14.509]
[1776535919407,43.55,75830.88,31.3,-0.14492,8e-05,14.51139]
[1776535925163,43.55,75834.64,31.3,-0.14465,8e-05,14.49379]
[1776535930484,43.57,75834.07,31.3,-0.14477,8e-05,14.50179]
[1776535935519,43.58,75834.04,31.3,-0.14482,8e-05,14.50509]
[1776535941127,43.58,75834.52,31.3,-0.14481,8e-05,14.50492]
[1776535946581,43.59,75836.16,31.3,-0.14472,8e-05,14.49912]
[1776535952297,43.6,75835.93,31.3,-0.14477,8e-05,14.50046]
[1776535959710,43.61,75835.1,31.3,-0.1449,8e-05,14.50933]
[1776535964745,43.62,75835.14,31.3,-0.14493,8e-05,14.51123]
[1776535969781,43.63,75834.89,31.3,-0.14498,8e-05,14.51453]
[1776535970802,43.63,75834.89,31.3,-0.14498,8e-05,14.51453]
[1776535970870,43.63,75835.24,31.3,-0.14496,8e-05,14.51305]
[1776535974603,43.62,75842.26,31.3,-0.14434,8e-05,14.47258]
[1776535975822,43.62,75842.15,31.3,-0.14434,8e-05,14.47229]
[1776535980250,43.62,75842.53,31.3,-0.1443,8e-05,14.47008]
[1776535980251,43.62,75842.89,31.3,-0.14427,8e-05,14.46811]
[1776535982834,43.61,75844.76,31.3,-0.1441,8e-05,14.45672]
[1776535982872,43.61,75846.45,31.3,-0.14395,8e-05,14.44711]
[1776535989227,43.61,75845.84,31.3,-0.14402,8e-05,14.4516]
[1776535993131,43.6,75846.53,31.3,-0.14391,8e-05,14.44436]
[1776535993232,43.6,75848.53,31.3,-0.14373,8e-05,14.43242]
[1776535993314,43.6,75848.53,31.3,-0.14373,8e-05,14.43242]
[1776535994547,43.59,75847.98,31.3,-0.14374,8e-05,14.43344]
[1776536000267,43.57,75849.42,31.3,-0.14349,8e-05,14.41666]
[1776536000728,43.57,75848.94,31.3,-0.14351,8e-05,14.41753]
[1776536001379,43.56,75841.68,31.3,-0.14408,8e-05,14.45461]
[1776536002005,43.56,75837.03,31.3,-0.14445,8e-05,14.4793]
[1776536006125,43.56,75836.76,31.3,-0.14447,8e-05,14.48017]
[1776536006225,43.56,75836.69,31.3,-0.14447,8e-05,14.48035]
[1776536007556,43.56,75836.69,31.3,-0.14447,8e-05,14.48035]
[1776536007655,43.56,75836.69,31.3,-0.14447,8e-05,14.48035]
[1776536010680,43.56,75836.0,31.3,-0.14452,8e-05,14.48386]
[1776536011069,43.56,75836.29,31.3,-0.14447,8e-05,14.47817]
[1776536016104,43.56,75835.13,31.3,-0.14456,8e-05,14.48394]
[1776536021332,43.56,75832.65,31.3,-0.14475,8e-05,14.49685]
[1776536022146,43.56,75831.4,31.3,-0.14486,8e-05,14.50376]
[1776536027181,43.56,75831.14,31.3,-0.1449,8e-05,14.50624]
[1776536033224,43.56,75830.9,31.3,-0.14494,8e-05,14.5087]
[1776536040273,43.56,75822.28,31.3,-0.14562,8e-05,14.55319]
[1776536046314,43.55,75821.9,31.3,-0.14563,8e-05,14.55387]
[1776536054371,43.55,75822.13,31.3,-0.1456,8e-05,14.55153]
[1776536060161,43.55,75823.3,31.3,-0.1455,8e-05,14.54538]
[1776536063846,43.55,75830.18,31.3,-0.14495,8e-05,14.50959]
[1776536063857,43.55,75830.18,31.3,-0.14495,8e-05,14.50959]
[1776536063944,43.56,75830.72,31.3,-0.14493,8e-05,14.50796]
[1776536069476,43.53,75836.51,31.3,-0.14431,8e-05,14.46734]
[1776536070363,43.53,75836.51,31.3,-0.14431,8e-05,14.46734]
[1776536071419,43.53,75835.67,31.3,-0.14435,8e-05,14.4701]
[1776536071489,43.53,75835.11,31.3,-0.14436,8e-05,14.46886]
[1776536076524,43.54,75835.07,31.3,-0.14444,8e-05,14.47389]
[1776536081634,43.55,75834.73,31.3,-0.14453,8e-05,14.47987]
[1776536090133,43.56,75831.05,31.3,-0.14487,8e-05,14.50226]
[1776536095735,43.56,75829.47,31.3,-0.145,8e-05,14.51102]
[1776536104210,43.56,75828.79,31.3,-0.14506,8e-05,14.51473]
[1776536109831,43.56,75819.1,31.3,-0.14585,8e-05,14.56571]
[1776536114866,43.55,75818.04,31.3,-0.1459,8e-05,14.56929]
[1776536120908,43.55,75818.37,31.3,-0.14585,8e-05,14.56611]
[1776536126984,43.55,75819.72,31.3,-0.14574,8e-05,14.55839]
[1776536132992,43.55,75820.27,31.3,-0.14566,8e-05,14.55162]
[1776536138102,43.55,75810.97,31.3,-0.14644,8e-05,14.60182]
[1776536141193,43.54,75800.62,31.3,-0.14726,8e-05,14.65454]
[1776536142039,43.54,75800.33,31.3,-0.14726,8e-05,14.65493]
[1776536142227,43.53,75797.86,31.3,-0.14745,8e-05,14.667]
[1776536144072,43.53,75785.93,31.3,-0.14841,8e-05,14.7283]
[1776536149107,43.52,75784.97,31.3,-0.14847,8e-05,14.73257]
[1776536152299,43.52,75784.44,31.3,-0.14851,8e-05,14.73507]
[1776536155739,43.52,75783.63,31.3,-0.14855,8e-05,14.73738]
[1776536156692,43.52,75783.63,31.3,-0.14855,8e-05,14.73738]
[1776536162069,43.5,75785.91,31.3,-0.14825,8e-05,14.71779]
[1776536167238,43.48,75785.93,31.3,-0.14817,8e-05,14.71271]
[1776536172272,43.47,75783.37,31.3,-0.14835,8e-05,14.72379]
[1776536177307,43.47,75775.92,31.3,-0.14893,8e-05,14.76108]
[1776536183606,43.47,75775.56,31.3,-0.14895,8e-05,14.76255]
[1776536189392,43.46,75775.42,31.3,-0.14893,8e-05,14.76067]
[1776536194397,43.46,75775.42,31.3,-0.14893,8e-05,14.76067]
[1776536200470,43.44,75778.43,31.3,-0.14852,8e-05,14.7326]
[1776536201661,43.44,75777.86,31.3,-0.14857,8e-05,14.7352]
[1776536206599,43.43,75778.49,31.3,-0.1485,8e-05,14.73085]
[1776536207411,43.43,75778.49,31.3,-0.1485,8e-05,14.73085]
[1776536207418,43.43,75778.49,31.3,-0.1485,8e-05,14.73085]
[1776536207445,43.43,75779.03,31.3,-0.14844,8e-05,14.72715]
[1776536216581,43.47,75778.85,31.3,-0.14867,8e-05,14.74213]
[1776536221616,43.49,75778.82,31.3,-0.14877,8e-05,14.74908]
[1776536227658,43.51,75779.55,31.3,-0.14882,8e-05,14.75256]
[1776536232693,43.53,75779.55,31.3,-0.14891,8e-05,14.75831]
[1776536237728,43.54,75777.08,31.3,-0.14919,8e-05,14.77648]
[1776536244777,43.54,75775.39,31.3,-0.14935,8e-05,14.78677]
[1776536246973,43.54,75774.93,31.3,-0.14939,8e-05,14.7893]
[1776536248820,43.55,75768.01,31.3,-0.14999,8e-05,14.82732]
[1776536254805,43.55,75766.13,31.3,-0.15014,8e-05,14.83475]
[1776536254809,43.55,75766.13,31.3,-0.15014,8e-05,14.83475]
[1776536254847,43.55,75766.06,31.3,-0.15015,8e-05,14.83552]
[1776536257570,43.55,75765.06,31.3,-0.1502,8e-05,14.83903]
[1776536257575,43.55,75765.06,31.3,-0.1502,8e-05,14.83903]
[1776536257868,43.54,75765.1,31.3,-0.15019,8e-05,14.83795]
[1776536259881,43.55,75754.42,31.3,-0.1511,8e-05,14.89585]
[1776536265926,43.54,75754.19,31.3,-0.15109,8e-05,14.89525]
[1776536267571,43.54,75751.18,31.3,-0.15134,8e-05,14.9111]
[1776536272976,43.53,75738.28,31.3,-0.15239,9e-05,14.97679]
[1776536278010,43.52,75739.32,31.3,-0.15222,9e-05,14.96618]
[1776536282221,43.51,75737.39,31.3,-0.15233,9e-05,14.97305]
[1776536282331,43.5,75737.57,31.3,-0.1523,9e-05,14.97117]
[1776536288171,43.52,75740.06,31.3,-0.15218,9e-05,14.96332]
[1776536288405,43.52,75740.06,31.3,-0.15218,9e-05,14.96332]
[1776536288501,43.52,75740.06,31.3,-0.15218,9e-05,14.96332]
[1776536288570,43.52,75740.1,31.3,-0.15219,9e-05,14.96423]
[1776536288725,43.52,75740.1,31.3,-0.15219,9e-05,14.96423]
[1776536289103,43.52,75740.1,31.3,-0.15219,9e-05,14.96423]
[1776536289291,43.52,75740.1,31.3,-0.15219,9e-05,14.96423]
[1776536289454,43.52,75740.1,31.3,-0.15219,9e-05,14.96423]
[1776536289472,43.52,75740.1,31.3,-0.15219,9e-05,14.96423]
[1776536289500,43.52,75740.1,31.3,-0.15219,9e-05,14.96423]
[1776536289518,43.52,75684.5,31.3,-0.15697,9e-05,15.26204]
[1776536289727,43.52,75684.5,31.3,-0.15697,9e-05,15.26204]
[1776536289972,43.52,75684.5,31.3,-0.15697,9e-05,15.26204]
[1776536290532,43.52,75684.5,31.3,-0.15697,9e-05,15.26204]
[1776536290514,43.52,75665.83,31.3,-0.15857,9e-05,15.36046]
[1776536291063,43.52,75665.83,31.3,-0.15857,9e-05,15.36046]
[1776536291103,43.52,75675.12,31.3,-0.15776,9e-05,15.31041]
[1776536292110,43.52,75697.18,31.3,-0.15584,9e-05,15.19189]
[1776536292603,43.52,75697.18,31.3,-0.15584,9e-05,15.19189]
[1776536292606,43.52,75697.18,31.3,-0.15584,9e-05,15.19189]
[1776536293528,43.52,75704.38,31.3,-0.15521,9e-05,15.1534]
[1776536298361,43.53,75707.57,31.3,-0.15504,9e-05,15.14289]
[1776536301404,43.55,75705.48,31.3,-0.1553,9e-05,15.15934]
[1776536301834,43.55,75705.44,31.3,-0.15533,9e-05,15.16121]
[1776536302289,43.56,75700.96,31.3,-0.15577,9e-05,15.1887]
[1776536303435,43.56,75700.96,31.3,-0.15577,9e-05,15.1887]
[1776536306813,43.6,75691.94,31.3,-0.15673,9e-05,15.24812]
[1776536307216,43.6,75677.86,31.3,-0.15799,9e-05,15.32583]
[1776536312570,43.62,75672.24,31.3,-0.15852,9e-05,15.35655]
[1776536318280,43.64,75680.15,31.3,-0.15797,9e-05,15.32278]
[1776536324092,43.68,75682.51,31.3,-0.15793,9e-05,15.32093]
[1776536332152,43.74,75688.82,31.3,-0.15772,9e-05,15.30861]
[1776536337431,43.78,75699.46,31.3,-0.15704,9e-05,15.26727]
[1776536339529,43.79,75700.06,31.3,-0.15703,9e-05,15.26688]
[1776536339539,43.8,75700.2,31.3,-0.15706,9e-05,15.26893]
[1776536344626,43.83,75705.02,31.3,-0.1568,9e-05,15.25346]
[1776536346496,43.85,75724.5,31.3,-0.15526,9e-05,15.15843]
[1776536347136,43.85,75724.5,31.3,-0.15526,9e-05,15.15843]
[1776536347503,43.87,75726.08,31.3,-0.15519,9e-05,15.15379]
[1776536349821,43.88,75731.04,31.3,-0.15482,9e-05,15.13128]
[1776536351516,43.88,75731.38,31.3,-0.1548,9e-05,15.13013]
[1776536351620,43.88,75731.01,31.3,-0.15484,9e-05,15.13273]
[1776536355332,43.89,75725.93,31.3,-0.15535,9e-05,15.1645]
[1776536355594,43.91,75722.67,31.3,-0.1557,9e-05,15.18597]
[1776536361601,43.93,75715.48,31.3,-0.15645,9e-05,15.23298]
[1776536365755,43.94,75714.86,31.3,-0.15656,9e-05,15.24002]
[1776536366636,43.95,75713.69,31.3,-0.1567,9e-05,15.24855]
[1776536368532,43.95,75713.66,31.3,-0.15672,9e-05,15.2498]
[1776536368650,43.96,75707.12,31.3,-0.1573,9e-05,15.28555]
[1776536374003,43.96,75697.11,31.3,-0.15816,9e-05,15.3363]
[1776536379728,43.97,75696.8,31.3,-0.15822,9e-05,15.34006]
[1776536382594,43.97,75693.04,31.3,-0.15855,9e-05,15.36032]
[1776536383690,43.97,75691.75,31.3,-0.15866,9e-05,15.36726]
[1776536384763,43.97,75680.57,31.3,-0.15963,9e-05,15.42604]
[1776536386193,43.97,75680.57,31.3,-0.15963,9e-05,15.42604]
[1776536387030,43.96,75679.71,31.3,-0.15968,9e-05,15.42917]
[1776536388810,43.96,75665.68,31.3,-0.16089,9e-05,15.50246]
[1776536389436,43.96,75665.68,31.3,-0.16089,9e-05,15.50246]
[1776536389496,43.95,75665.36,31.3,-0.16086,9e-05,15.50109]
[1776536390807,43.95,75651.31,31.3,-0.16209,9e-05,15.57525]
[1776536393551,43.95,75650.16,31.3,-0.16218,9e-05,15.58068]
[1776536394836,43.94,75639.99,31.3,-0.16304,9e-05,15.6323]
[1776536396031,43.94,75639.99,31.3,-0.16304,9e-05,15.6323]
[1776536396659,43.94,75639.99,31.3,-0.16304,9e-05,15.6323]
[1776536396926,43.93,75641.3,31.3,-0.16289,9e-05,15.62298]
[1776536397681,43.94,75652.5,31.3,-0.16194,9e-05,15.56595]
[1776536397810,43.94,75652.5,31.3,-0.16194,9e-05,15.56595]
[1776536397857,43.94,75654.0,31.3,-0.16181,9e-05,15.558]
[1776536403190,43.96,75650.21,31.3,-0.16225,9e-05,15.58481]
[1776536406091,43.98,75656.97,31.3,-0.16173,9e-05,15.55403]
[1776536406575,43.98,75656.97,31.3,-0.16173,9e-05,15.55403]
[1776536406676,43.99,75656.87,31.3,-0.16181,9e-05,15.5585]
[1776536407517,43.99,75669.09,31.3,-0.16075,9e-05,15.49482]
[1776536407930,43.99,75683.91,31.3,-0.15946,9e-05,15.41633]
[1776536409442,43.99,75683.91,31.3,-0.15946,9e-05,15.41633]
[1776536409722,44.0,75685.85,31.3,-0.15936,9e-05,15.41023]
[1776536410416,44.01,75699.18,31.3,-0.15822,9e-05,15.34083]
[1776536411410,44.01,75699.18,31.3,-0.15822,9e-05,15.34083]
[1776536414824,44.02,75700.09,31.3,-0.1582,9e-05,15.33947]
[1776536414979,44.02,75694.5,31.3,-0.1587,9e-05,15.37013]
[1776536420015,44.05,75690.72,31.3,-0.15916,9e-05,15.39841]
[1776536424849,44.07,75689.86,31.3,-0.15934,9e-05,15.41]
[1776536425726,44.07,75689.86,31.3,-0.15934,9e-05,15.41]
[1776536425049,44.07,75680.52,31.3,-0.16015,9e-05,15.45938]
[1776536426366,44.07,75662.15,31.3,-0.16178,9e-05,15.55775]
[1776536426868,44.07,75662.15,31.3,-0.16178,9e-05,15.55775]
[1776536427470,44.07,75660.79,31.3,-0.1619,9e-05,15.56487]
[1776536427767,44.07,75660.79,31.3,-0.1619,9e-05,15.56487]
[1776536429095,44.07,75662.36,31.3,-0.16176,9e-05,15.5565]
[1776536434115,44.07,75660.74,31.3,-0.16188,9e-05,15.56161]
[1776536435254,44.07,75660.74,31.3,-0.16188,9e-05,15.56161]
[1776536435408,44.07,75660.74,31.3,-0.16188,9e-05,15.56161]
[1776536435463,44.07,75660.69,31.3,-0.16188,9e-05,15.56205]
[1776536439150,44.07,75651.13,31.3,-0.16271,9e-05,15.6118]
[1776536441185,44.07,75649.07,31.3,-0.16288,9e-05,15.62163]
[1776536442128,44.06,75648.37,31.3,-0.16292,9e-05,15.6244]
[1776536442193,44.06,75648.37,31.3,-0.16292,9e-05,15.6244]
[1776536442234,44.06,75642.35,31.3,-0.16345,9e-05,15.65581]
[1776536448455,44.08,75641.47,31.3,-0.1636,9e-05,15.66493]
[1776536453547,44.09,75640.55,31.3,-0.16373,9e-05,15.67325]
[1776536456140,44.1,75640.84,31.3,-0.16377,9e-05,15.67562]
[1776536456308,44.1,75640.84,31.3,-0.16377,9e-05,15.67562]
[1776536456500,44.1,75640.84,31.3,-0.16377,9e-05,15.67562]
[1776536457093,44.1,75637.36,31.3,-0.16409,9e-05,15.69482]
[1776536457537,44.1,75639.98,31.3,-0.16387,9e-05,15.6816]
[1776536463358,44.12,75643.97,31.3,-0.16362,9e-05,15.66719]
[1776536464036,44.12,75643.97,31.3,-0.16362,9e-05,15.66719]
[1776536467696,44.14,75650.92,31.3,-0.16309,9e-05,15.63523]
[1776536468303,44.14,75659.99,31.3,-0.16232,9e-05,15.58918]
[1776536468393,44.15,75661.11,31.3,-0.16225,9e-05,15.58499]
[1776536473428,44.15,75663.53,31.3,-0.16204,9e-05,15.57267]
[1776536473813,44.15,75663.53,31.3,-0.16204,9e-05,15.57267]
[1776536478485,44.16,75673.48,31.3,-0.1612,9e-05,15.52186]
[1776536479779,44.16,75678.33,31.3,-0.16079,9e-05,15.49706]
[1776536479825,44.16,75678.33,31.3,-0.16079,9e-05,15.49706]
[1776536479839,44.16,75678.33,31.3,-0.16079,9e-05,15.49706]
[1776536480477,44.16,75699.3,31.3,-0.15899,9e-05,15.38734]
[1776536481484,44.16,75710.41,31.3,-0.15804,9e-05,15.32941]
[1776536481812,44.16,75710.41,31.3,-0.15804,9e-05,15.32941]
[1776536487526,44.17,75713.24,31.3,-0.15782,9e-05,15.31586]
[1776536492561,44.17,75714.01,31.3,-0.15774,9e-05,15.30877]
[1776536495285,44.17,75719.93,31.3,-0.15723,9e-05,15.27773]
[1776536500617,44.18,75726.96,31.3,-0.15669,9e-05,15.24452]
[1776536505652,44.19,75727.03,31.3,-0.15672,9e-05,15.24641]
[1776536510026,44.19,75724.35,31.3,-0.15697,9e-05,15.26163]
[1776536514339,44.19,75720.66,31.3,-0.15728,9e-05,15.2808]
[1776536514715,44.19,75718.39,31.3,-0.15747,9e-05,15.29244]
[1776536519750,44.2,75714.94,31.3,-0.15781,9e-05,15.31362]
[1776536521251,44.2,75714.88,31.3,-0.15782,9e-05,15.31435]
[1776536525413,44.2,75705.08,31.3,-0.15866,9e-05,15.36571]
[1776536527853,44.2,75704.38,31.3,-0.15871,9e-05,15.36903]
[1776536529824,44.19,75689.49,31.3,-0.15997,9e-05,15.44557]
[1776536535121,44.18,75689.34,31.3,-0.15991,9e-05,15.44189]
[1776536537868,44.17,75681.25,31.3,-0.16057,9e-05,15.48147]
[1776536544712,44.15,75684.64,31.3,-0.16015,9e-05,15.45568]
[1776536545765,44.14,75684.99,31.3,-0.16009,9e-05,15.45195]
[1776536550971,44.13,75686.28,31.3,-0.15994,9e-05,15.44286]
[1776536551874,44.13,75686.28,31.3,-0.15994,9e-05,15.44286]
[1776536557442,44.13,75684.45,31.3,-0.16003,9e-05,15.44593]
[1776536563057,44.11,75679.39,31.3,-0.16039,9e-05,15.46761]
[1776536568091,44.1,75680.85,31.3,-0.16021,9e-05,15.45655]
[1776536573635,44.09,75681.24,31.3,-0.16014,9e-05,15.45244]
[1776536574038,44.09,75681.13,31.3,-0.16014,9e-05,15.45214]
[1776536580176,44.08,75680.51,31.3,-0.16015,9e-05,15.4531]
[1776536584514,44.08,75678.25,31.3,-0.16033,9e-05,15.46358]
[1776536590246,44.08,75683.65,31.3,-0.15983,9e-05,15.43351]
[1776536595035,44.08,75683.68,31.3,-0.15983,9e-05,15.43329]
[1776536600317,44.08,75684.99,31.3,-0.15972,9e-05,15.42646]
[1776536605353,44.08,75685.23,31.3,-0.1597,9e-05,15.42555]
[1776536610388,44.08,75684.49,31.3,-0.15977,9e-05,15.42978]
[1776536615422,44.08,75683.18,31.3,-0.15985,9e-05,15.43247]
[1776536621465,44.08,75682.34,31.3,-0.15992,9e-05,15.43658]
[1776536626500,44.08,75683.14,31.3,-0.15985,9e-05,15.43223]
[1776536631535,44.08,75681.1,31.3,-0.16002,9e-05,15.44296]
[1776536639591,44.07,75681.97,31.3,-0.15994,9e-05,15.43766]
[1776536643667,44.07,75681.89,31.3,-0.15994,9e-05,15.43803]
[1776536643669,44.07,75681.89,31.3,-0.15994,9e-05,15.43803]
[1776536643715,44.07,75681.89,31.3,-0.15994,9e-05,15.43803]
[1776536643791,44.07,75685.46,31.3,-0.15963,9e-05,15.41914]
[1776536644131,44.07,75685.46,31.3,-0.15963,9e-05,15.41914]
[1776536644626,44.07,75699.29,31.3,-0.15843,9e-05,15.34554]
[1776536649665,44.08,75707.96,31.3,-0.15774,9e-05,15.30339]
[1776536654700,44.1,75710.2,31.3,-0.15762,9e-05,15.29639]
[1776536656141,44.1,75710.2,31.3,-0.15762,9e-05,15.29639]
[1776536656714,44.1,75710.98,31.3,-0.15757,9e-05,15.29311]
[1776536661749,44.1,75711.06,31.3,-0.15756,9e-05,15.29261]
[1776536666784,44.1,75711.48,31.3,-0.15752,9e-05,15.28999]
[1776536668115,44.1,75711.52,31.3,-0.15751,9e-05,15.28964]
[1776536668283,44.1,75711.52,31.3,-0.15751,9e-05,15.28964]
[1776536670764,44.1,75721.18,31.3,-0.15668,9e-05,15.23883]
[1776536674586,44.1,75721.42,31.3,-0.15666,9e-05,15.23518]
[1776536677526,44.1,75721.38,31.3,-0.15663,9e-05,15.23347]
[1776536680273,44.08,75709.0,31.3,-0.15762,9e-05,15.29429]
[1776536682652,44.07,75705.19,31.3,-0.15789,9e-05,15.31049]
[1776536682897,44.07,75701.4,31.3,-0.15818,9e-05,15.3284]
[1776536684386,44.06,75696.79,31.3,-0.15857,9e-05,15.35226]
[1776536684911,44.06,75693.8,31.3,-0.15882,9e-05,15.36726]
[1776536689311,44.07,75691.63,31.3,-0.15905,9e-05,15.38134]
[1776536691448,44.07,75680.61,31.3,-0.16002,9e-05,15.44029]
[1776536691787,44.07,75680.61,31.3,-0.16002,9e-05,15.44029]
[1776536692372,44.07,75677.91,31.3,-0.16025,9e-05,15.45437]
[1776536694151,44.07,75667.68,31.3,-0.16112,9e-05,15.50727]
[1776536699214,44.05,75666.58,31.3,-0.16115,9e-05,15.50861]
[1776536705434,44.05,75667.96,31.3,-0.16098,9e-05,15.49814]
[1776536711102,44.04,75667.63,31.3,-0.16096,9e-05,15.49703]
[1776536717043,44.03,75667.33,31.3,-0.16096,9e-05,15.4973]
[1776536717655,44.03,75667.33,31.3,-0.16096,9e-05,15.4973]
[1776536717669,44.03,75667.33,31.3,-0.16096,9e-05,15.4973]
[1776536717952,44.03,75667.5,31.3,-0.16094,9e-05,15.49601]
[1776536718192,44.03,75667.5,31.3,-0.16094,9e-05,15.49601]
[1776536718810,44.03,75649.84,31.3,-0.1625,9e-05,15.58991]
[1776536720310,44.03,75643.2,31.3,-0.16309,9e-05,15.62501]
[1776536724206,44.04,75653.93,31.3,-0.1622,9e-05,15.57192]
[1776536725253,44.05,75654.04,31.3,-0.16224,9e-05,15.57467]
[1776536726037,44.06,75654.74,31.3,-0.16219,9e-05,15.57166]
[1776536728051,44.06,75658.35,31.3,-0.16188,9e-05,15.55257]
[1776536728053,44.06,75658.35,31.3,-0.16188,9e-05,15.55257]
[1776536728214,44.06,75659.71,31.3,-0.16179,9e-05,15.54748]
[1776536728352,44.06,75662.75,31.3,-0.16152,9e-05,15.53141]
[1776536730161,44.07,75663.37,31.3,-0.1615,9e-05,15.53031]
[1776536730178,44.07,75663.37,31.3,-0.1615,9e-05,15.53031]
[1776536730549,44.08,75666.09,31.3,-0.16132,9e-05,15.51937]
[1776536731938,44.08,75666.09,31.3,-0.16132,9e-05,15.51937]
[1776536732628,44.08,75671.76,31.3,-0.16082,9e-05,15.48698]
[1776536738292,44.11,75670.25,31.3,-0.1611,9e-05,15.5045]
[1776536742643,44.12,75675.55,31.3,-0.16069,9e-05,15.47973]
[1776536742743,44.14,75675.59,31.3,-0.16077,9e-05,15.48484]
[1776536748361,44.14,75674.24,31.3,-0.16092,9e-05,15.49382]
[1776536753397,44.15,75673.73,31.3,-0.16099,9e-05,15.49801]
[1776536759441,44.15,75673.54,31.3,-0.16103,9e-05,15.50061]
[1776536762955,44.16,75673.22,31.3,-0.16107,9e-05,15.50307]
[1776536762956,44.16,75673.22,31.3,-0.16107,9e-05,15.50307]
[1776536764032,44.16,75682.27,31.3,-0.16029,9e-05,15.45557]
[1776536766137,44.16,75696.21,31.3,-0.1591,9e-05,15.38337]
[1776536771525,44.19,75700.24,31.3,-0.15888,9e-05,15.37038]
[1776536776713,44.2,75700.24,31.3,-0.15894,9e-05,15.37391]
[1776536776792,44.21,75700.24,31.3,-0.15898,9e-05,15.37698]
[1776536781229,44.21,75696.73,31.3,-0.15933,9e-05,15.39786]
[1776536781296,44.21,75696.73,31.3,-0.15933,9e-05,15.39786]
[1776536781595,44.21,75688.79,31.3,-0.16002,9e-05,15.44017]
[1776536786630,44.21,75684.99,31.3,-0.16033,9e-05,15.45874]
[1776536791665,44.21,75687.57,31.3,-0.16005,9e-05,15.43985]
[1776536797707,44.21,75688.85,31.3,-0.15994,9e-05,15.43319]
[1776536800600,44.21,75691.27,31.3,-0.15973,9e-05,15.42046]
[1776536805649,44.21,75691.93,31.3,-0.15969,9e-05,15.41769]
[1776536810798,44.21,75698.37,31.3,-0.15915,9e-05,15.3852]
[1776536815644,44.22,75698.62,31.3,-0.15916,9e-05,15.38542]
[1776536815849,44.22,75713.28,31.3,-0.1579,9e-05,15.30853]
[1776536820882,44.24,75722.03,31.3,-0.15725,9e-05,15.26888]
[1776536825917,44.26,75718.65,31.3,-0.15764,9e-05,15.29323]
[1776536830952,44.27,75714.77,31.3,-0.15803,9e-05,15.31695]
[1776536835987,44.27,75715.07,31.3,-0.15803,9e-05,15.31754]
[1776536844168,44.28,75714.72,31.3,-0.15807,9e-05,15.32008]
[1776536850362,44.28,75714.72,31.3,-0.15812,9e-05,15.32274]
[1776536857134,44.29,75722.93,31.3,-0.15744,9e-05,15.27937]
[1776536862170,44.3,75717.23,31.3,-0.15796,9e-05,15.31134]
[1776536867205,44.3,75713.16,31.3,-0.15829,9e-05,15.33149]
[1776536872240,44.29,75713.38,31.3,-0.15825,9e-05,15.32906]
[1776536878116,44.29,75713.34,31.3,-0.15825,9e-05,15.3287]
[1776536878217,44.29,75713.34,31.3,-0.15824,9e-05,15.3282]
[1776536878779,44.29,75713.34,31.3,-0.15824,9e-05,15.3282]
[1776536884124,44.29,75705.63,31.3,-0.15889,9e-05,15.36787]
[1776536889360,44.28,75709.11,31.3,-0.15857,9e-05,15.34848]
[1776536892058,44.28,75709.08,31.3,-0.15858,9e-05,15.34868]
[1776536896140,44.28,75709.19,31.3,-0.15857,9e-05,15.34832]
[1776536902452,44.29,75708.41,31.3,-0.15864,9e-05,15.35289]
[1776536907637,44.29,75708.45,31.3,-0.15864,9e-05,15.35266]
[1776536916550,44.29,75708.45,31.3,-0.15861,9e-05,15.34837]
[1776536922151,44.29,75707.66,31.3,-0.15867,9e-05,15.35261]
[1776536927628,44.28,75704.49,31.3,-0.15894,9e-05,15.36894]
[1776536932663,44.28,75703.09,31.3,-0.15905,9e-05,15.37537]
[1776536938219,44.28,75696.95,31.3,-0.15956,9e-05,15.40672]
[1776536944164,44.27,75694.19,31.3,-0.15974,9e-05,15.41708]
[1776536951230,44.26,75693.45,31.3,-0.15976,9e-05,15.41846]
[1776536951585,44.26,75692.51,31.3,-0.15984,9e-05,15.423]
[1776536956837,44.25,75693.03,31.3,-0.15976,9e-05,15.41807]
[1776536963509,44.25,75692.89,31.3,-0.15975,9e-05,15.41776]
[1776536969455,44.24,75692.12,31.3,-0.1598,9e-05,15.42038]
[1776536974822,44.24,75699.75,31.3,-0.1591,9e-05,15.37577]
[1776536981008,44.25,75698.34,31.3,-0.15926,9e-05,15.38585]
[1776536986043,44.26,75698.6,31.3,-0.15926,9e-05,15.38603]
[1776536991079,44.26,75693.59,31.3,-0.15972,9e-05,15.41354]
[1776536992876,44.26,75693.54,31.3,-0.15972,9e-05,15.41375]
[1776536998128,44.26,75694.19,31.3,-0.15966,9e-05,15.41039]
[1776537000506,44.26,75694.19,31.3,-0.15966,9e-05,15.41039]
[1776537001150,44.26,75699.89,31.3,-0.15917,9e-05,15.38021]
[1776537003306,44.26,75683.29,31.3,-0.16061,9e-05,15.46755]
[1776537009210,44.24,75677.84,31.3,-0.16096,9e-05,15.48899]
[1776537011012,44.23,75676.95,31.3,-0.16102,9e-05,15.49248]
[1776537011114,44.23,75676.95,31.3,-0.16102,9e-05,15.49248]
[1776537011249,44.23,75671.08,31.3,-0.16152,9e-05,15.52217]
[1776537016300,44.21,75675.19,31.3,-0.16108,9e-05,15.49541]
[1776537018314,44.21,75665.36,31.3,-0.16189,9e-05,15.5446]
[1776537021561,44.19,75664.7,31.3,-0.16189,9e-05,15.54431]
[1776537027378,44.17,75667.51,31.3,-0.16154,9e-05,15.52282]
[1776537027430,44.17,75667.51,31.3,-0.16154,9e-05,15.52282]
[1776537033439,44.17,75675.96,31.3,-0.16073,9e-05,15.47207]
[1776537036898,44.17,75675.59,31.3,-0.16077,9e-05,15.47401]
[1776537039154,44.17,75664.34,31.3,-0.16174,9e-05,15.53289]
[1776537040916,44.16,75656.7,31.3,-0.16236,9e-05,15.57011]
[1776537041516,44.16,75655.61,31.3,-0.16246,9e-05,15.57586]
[1776537041545,44.15,75655.54,31.3,-0.16245,9e-05,15.57498]
[1776537047519,44.16,75651.89,31.3,-0.16281,9e-05,15.5972]
[1776537048574,44.16,75651.89,31.3,-0.16281,9e-05,15.5972]
[1776537048583,44.16,75651.21,31.3,-0.16288,9e-05,15.6011]
[1776537049605,44.16,75651.21,31.3,-0.16288,9e-05,15.6011]
[1776537050264,44.17,75648.59,31.3,-0.16316,9e-05,15.61827]
[1776537056353,44.19,75653.74,31.3,-0.16279,9e-05,15.59609]
[1776537061620,44.21,75654.11,31.3,-0.16286,9e-05,15.60026]
[1776537066657,44.21,75654.87,31.3,-0.16281,9e-05,15.59749]
[1776537071692,44.21,75647.95,31.3,-0.16342,9e-05,15.63422]
[1776537076727,44.21,75650.09,31.3,-0.16324,9e-05,15.62317]
[1776537082452,44.21,75650.28,31.3,-0.16323,9e-05,15.62267]
[1776537084783,44.21,75640.27,31.3,-0.16411,9e-05,15.67533]
[1776537089818,44.21,75640.59,31.3,-0.16405,9e-05,15.67164]
[1776537095358,44.2,75640.88,31.3,-0.16397,9e-05,15.66483]
[1776537100895,44.2,75644.25,31.3,-0.16366,9e-05,15.64616]
[1776537104631,44.2,75644.8,31.3,-0.16361,9e-05,15.64313]
[1776537108968,44.2,75653.22,31.3,-0.16288,9e-05,15.59934]
[1776537109512,44.2,75656.47,31.3,-0.1626,9e-05,15.58268]
[1776537110135,44.21,75687.04,31.3,-0.15995,9e-05,15.42306]
[1776537111246,44.21,75687.04,31.3,-0.15995,9e-05,15.42306]
[1776537112849,44.2,75685.39,31.3,-0.16008,9e-05,15.43043]
[1776537118150,44.19,75683.34,31.3,-0.1602,9e-05,15.4376]
[1776537119028,44.19,75682.66,31.3,-0.16022,9e-05,15.43885]
[1776537119129,44.19,75682.47,31.3,-0.16024,9e-05,15.43985]
[1776537125066,44.18,75691.37,31.3,-0.15942,9e-05,15.39017]
[1776537127316,44.18,75690.48,31.3,-0.1595,9e-05,15.39485]
[1776537127321,44.18,75690.48,31.3,-0.1595,9e-05,15.39485]
[1776537127333,44.18,75690.52,31.3,-0.15949,9e-05,15.3944]
[1776537131389,44.17,75691.33,31.3,-0.15939,9e-05,15.38859]
[1776537131490,44.17,75691.51,31.3,-0.15935,9e-05,15.38613]
[1776537137150,44.16,75691.73,31.3,-0.15932,9e-05,15.38378]
[1776537143191,44.16,75690.34,31.3,-0.15941,9e-05,15.38951]
[1776537148230,44.15,75691.78,31.3,-0.15926,9e-05,15.38027]
[1776537150032,44.15,75690.92,31.3,-0.15933,9e-05,15.38421]
[1776537150243,44.15,75672.89,31.3,-0.16089,9e-05,15.47934]
[1776537154542,44.14,75658.06,31.3,-0.16211,9e-05,15.55057]
[1776537154668,44.14,75658.06,31.3,-0.16211,9e-05,15.55057]
[1776537156105,44.14,75655.0,31.3,-0.16234,9e-05,15.56423]
[1776537157293,44.14,75654.86,31.3,-0.16236,9e-05,15.56535]
[1776537162329,44.15,75655.99,31.3,-0.16231,9e-05,15.56222]
[1776537164603,44.15,75655.1,31.3,-0.1624,9e-05,15.56808]
[1776537169139,44.16,75650.57,31.3,-0.16288,9e-05,15.59679]
[1776537170493,44.16,75650.57,31.3,-0.16288,9e-05,15.59679]
[1776537173736,44.16,75640.31,31.3,-0.16378,9e-05,15.65079]
[1776537178738,44.16,75637.76,31.3,-0.16398,9e-05,15.66233]
[1776537178767,44.16,75637.76,31.3,-0.16398,9e-05,15.66233]
[1776537179470,44.16,75611.97,31.3,-0.16627,9e-05,15.79818]
[1776537179726,44.16,75611.97,31.3,-0.16627,9e-05,15.79818]
[1776537180192,44.16,75611.97,31.3,-0.16627,9e-05,15.79818]
[1776537180466,44.16,75604.36,31.3,-0.16697,9e-05,15.83955]
[1776537181233,44.16,75604.36,31.3,-0.16697,9e-05,15.83955]
[1776537182939,44.17,75607.53,31.3,-0.16673,9e-05,15.8257]
[1776537183487,44.17,75611.06,31.3,-0.16643,9e-05,15.80817]
[1776537184886,44.18,75613.23,31.3,-0.16626,9e-05,15.79807]
[1776537185214,44.18,75613.23,31.3,-0.16626,9e-05,15.79807]
[1776537185503,44.18,75615.19,31.3,-0.16611,9e-05,15.78925]
[1776537188264,44.19,75619.29,31.3,-0.1658,9e-05,15.77111]
[1776537188524,44.2,75613.58,31.3,-0.16634,9e-05,15.80304]
[1776537189385,44.2,75613.58,31.3,-0.16634,9e-05,15.80304]
[1776537189402,44.2,75613.58,31.3,-0.16634,9e-05,15.80304]
[1776537189530,44.21,75609.73,31.3,-0.16674,9e-05,15.82644]
[1776537192686,44.23,75605.41,31.3,-0.16723,9e-05,15.85588]
[1776537193559,44.23,75601.3,31.3,-0.16759,9e-05,15.8767]
[1776537195024,44.22,75604.62,31.3,-0.16727,9e-05,15.85826]
[1776537195583,44.22,75604.62,31.3,-0.16727,9e-05,15.85826]
[1776537195577,44.23,75607.41,31.3,-0.16706,9e-05,15.84564]
[1776537196583,44.23,75618.99,31.3,-0.16602,9e-05,15.78424]
[1776537196719,44.23,75618.99,31.3,-0.16602,9e-05,15.78424]
[1776537200612,44.25,75629.29,31.3,-0.16522,9e-05,15.73725]
[1776537203833,44.26,75628.61,31.3,-0.16534,9e-05,15.74483]
[1776537204870,44.27,75628.23,31.3,-0.16541,9e-05,15.74869]
[1776537204983,44.27,75628.23,31.3,-0.16541,9e-05,15.74869]
[1776537205080,44.27,75625.82,31.3,-0.16563,9e-05,15.76201]
[1776537206654,44.28,75611.07,31.3,-0.16698,9e-05,15.84153]
[1776537211689,44.28,75604.48,31.3,-0.16756,9e-05,15.87356]
[1776537215216,44.28,75602.69,31.3,-0.16772,9e-05,15.88305]
[1776537220751,44.29,75607.88,31.3,-0.16728,9e-05,15.8574]
[1776537225790,44.3,75606.69,31.3,-0.16745,9e-05,15.86708]
[1776537228809,44.31,75617.12,31.3,-0.16656,9e-05,15.81487]
[1776537234854,44.33,75611.85,31.3,-0.16716,9e-05,15.85047]
[1776537239889,44.35,75619.96,31.3,-0.16651,9e-05,15.8124]
[1776537242188,44.35,75622.15,31.3,-0.16633,9e-05,15.80229]
[1776537242227,44.35,75625.0,31.3,-0.1661,9e-05,15.78867]
[1776537247623,44.36,75629.56,31.3,-0.16575,9e-05,15.76801]
[1776537251068,44.37,75640.93,31.3,-0.16479,9e-05,15.71106]
[1776537251072,44.37,75640.93,31.3,-0.16479,9e-05,15.71106]
[1776537252497,44.38,75641.0,31.3,-0.16485,9e-05,15.7148]
[1776537255803,44.4,75652.19,31.3,-0.16395,9e-05,15.66139]
[1776537263056,44.44,75644.45,31.3,-0.16482,9e-05,15.71379]
[1776537268091,44.45,75648.44,31.3,-0.16454,9e-05,15.69734]
[1776537274134,44.47,75649.95,31.3,-0.16448,9e-05,15.6917]
[1776537279170,44.48,75652.22,31.3,-0.16435,9e-05,15.68413]
[1776537284205,44.5,75653.47,31.3,-0.16431,9e-05,15.6818]
[1776537289242,44.51,75653.61,31.3,-0.16435,9e-05,15.68441]
[1776537290543,44.51,75653.61,31.3,-0.16435,9e-05,15.68441]
[1776537292179,44.51,75663.33,31.3,-0.16352,9e-05,15.63497]
[1776537301041,44.54,75662.92,31.3,-0.16372,9e-05,15.64724]
[1776537307369,44.56,75657.57,31.3,-0.16425,9e-05,15.67913]
[1776537312404,44.56,75658.06,31.3,-0.16424,9e-05,15.67843]
[1776537317439,44.57,75657.99,31.3,-0.16427,9e-05,15.68057]
[1776537323481,44.57,75658.1,31.3,-0.1643,9e-05,15.68224]
[1776537326251,44.58,75659.5,31.3,-0.16419,9e-05,15.67549]
[1776537329522,44.58,75672.22,31.3,-0.16311,9e-05,15.61163]
[1776537333085,44.59,75671.96,31.3,-0.16316,9e-05,15.61212]
[1776537333550,44.59,75672.15,31.3,-0.16313,9e-05,15.6104]
[1776537335134,44.59,75667.74,31.3,-0.1635,9e-05,15.63268]
[1776537335565,44.59,75665.7,31.3,-0.16367,9e-05,15.64291]
[1776537340599,44.58,75667.46,31.3,-0.16348,9e-05,15.63107]
[1776537345634,44.57,75667.72,31.3,-0.16342,9e-05,15.62775]
[1776537350403,44.57,75675.27,31.3,-0.16275,9e-05,15.58754]
[1776537350416,44.57,75675.27,31.3,-0.16275,9e-05,15.58754]
[1776537350669,44.57,75677.87,31.3,-0.16253,9e-05,15.57402]
[1776537352408,44.57,75679.6,31.3,-0.16237,9e-05,15.56461]
[1776537357719,44.56,75678.65,31.3,-0.16243,9e-05,15.56803]
[1776537362755,44.56,75688.05,31.3,-0.16159,9e-05,15.51755]
[1776537362789,44.56,75688.05,31.3,-0.16159,9e-05,15.51755]
[1776537369061,44.56,75688.08,31.3,-0.1616,9e-05,15.51859]
[1776537369810,44.56,75678.38,31.3,-0.16245,9e-05,15.56948]
[1776537374845,44.55,75674.55,31.3,-0.16273,9e-05,15.58616]
[1776537376897,44.55,75674.45,31.3,-0.16273,9e-05,15.58599]
[1776537377649,44.55,75673.23,31.3,-0.16283,9e-05,15.59216]
[1776537379880,44.55,75660.34,31.3,-0.16396,9e-05,15.65953]
[1776537380972,44.55,75650.08,31.3,-0.16485,9e-05,15.71273]
[1776537386430,44.54,75648.49,31.3,-0.16493,9e-05,15.71684]
[1776537387720,44.53,75645.62,31.3,-0.16516,9e-05,15.7308]
[1776537388186,44.53,75645.82,31.3,-0.16513,9e-05,15.72858]
[1776537393280,44.51,75635.48,31.3,-0.16589,9e-05,15.77119]
[1776537394093,44.5,75634.28,31.3,-0.16594,9e-05,15.77436]
[1776537400025,44.48,75636.78,31.3,-0.1656,9e-05,15.75375]
[1776537405060,44.46,75638.49,31.3,-0.16537,9e-05,15.74028]
[1776537410095,44.45,75639.37,31.3,-0.16525,9e-05,15.73269]
[1776537413303,44.45,75638.85,31.3,-0.16527,9e-05,15.7339]
[1776537413404,44.45,75647.5,31.3,-0.16451,9e-05,15.68863]
[1776537419158,44.43,75650.27,31.3,-0.16419,9e-05,15.66987]
[1776537424194,44.42,75641.77,31.3,-0.16489,9e-05,15.71113]
[1776537429229,44.4,75636.86,31.3,-0.16522,9e-05,15.73051]
[1776537434672,44.39,75642.85,31.3,-0.16462,9e-05,15.69446]
[1776537436097,44.39,75642.35,31.3,-0.16464,9e-05,15.69557]
[1776537441313,44.38,75639.31,31.3,-0.16489,9e-05,15.71039]
[1776537445238,44.38,75634.39,31.3,-0.1653,9e-05,15.7351]
[1776537445390,44.38,75634.39,31.3,-0.1653,9e-05,15.7351]
[1776537445407,44.38,75619.79,31.3,-0.16659,9e-05,15.81113]
[1776537450650,44.37,75613.5,31.3,-0.16711,9e-05,15.84134]
[1776537451618,44.36,75613.14,31.3,-0.16712,9e-05,15.84185]
[1776537453652,44.36,75613.14,31.3,-0.16707,9e-05,15.8371]
[1776537453747,44.36,75627.46,31.3,-0.16577,9e-05,15.76044]
[1776537460452,44.35,75627.06,31.3,-0.1658,9e-05,15.76168]
[1776537465625,44.35,75622.47,31.3,-0.16617,9e-05,15.78396]
[1776537469477,44.34,75619.4,31.3,-0.16641,9e-05,15.79767]
[1776537469657,44.34,75619.4,31.3,-0.16641,9e-05,15.79767]
[1776537469892,44.34,75619.4,31.3,-0.16641,9e-05,15.79767]
[1776537469875,44.34,75617.47,31.3,-0.16657,9e-05,15.8071]
[1776537469941,44.34,75617.47,31.3,-0.16657,9e-05,15.8071]
[1776537470843,44.34,75617.47,31.3,-0.16657,9e-05,15.8071]
[1776537470847,44.34,75599.85,31.3,-0.16817,9e-05,15.90089]
[1776537476135,44.36,75596.02,31.3,-0.16861,9e-05,15.92727]
[1776537480735,44.39,75605.11,31.3,-0.16791,9e-05,15.88661]
[1776537480820,44.4,75602.96,31.3,-0.16818,9e-05,15.90231]
[1776537482611,44.4,75593.27,31.3,-0.16908,9e-05,15.95479]
[1776537487646,44.42,75590.27,31.3,-0.16944,9e-05,15.97599]
[1776537492682,44.44,75591.36,31.3,-0.16942,9e-05,15.97495]
[1776537497717,44.46,75598.5,31.3,-0.16888,9e-05,15.94394]
[1776537502752,44.48,75599.93,31.3,-0.16887,9e-05,15.94392]
[1776537507786,44.5,75593.89,31.3,-0.16952,9e-05,15.98189]
[1776537512821,44.52,75597.13,31.3,-0.16929,9e-05,15.96656]
[1776537516862,44.53,75597.39,31.3,-0.16933,9e-05,15.9689]
[1776537516895,44.53,75593.59,31.3,-0.16969,9e-05,15.98993]
[1776537517356,44.53,75593.59,31.3,-0.16969,9e-05,15.98993]
[1776537522891,44.55,75586.1,31.3,-0.17045,9e-05,16.03387]
[1776537524271,44.55,75586.13,31.3,-0.17046,9e-05,16.03444]
[1776537524304,44.55,75586.13,31.3,-0.17046,9e-05,16.03444]
[1776537529941,44.57,75591.21,31.3,-0.17009,9e-05,16.01342]
[1776537535721,44.59,75592.38,31.3,-0.17007,9e-05,16.01238]
[1776537541023,44.6,75587.9,31.3,-0.17054,9e-05,16.04007]
[1776537542192,44.6,75587.9,31.3,-0.17054,9e-05,16.04007]
[1776537543334,44.6,75600.76,31.3,-0.16941,9e-05,15.97455]
[1776537549080,44.63,75606.09,31.3,-0.16908,9e-05,15.9556]
[1776537551684,44.64,75606.49,31.3,-0.16907,9e-05,15.95522]
[1776537551939,44.64,75606.49,31.3,-0.16907,9e-05,15.95522]
[1776537553414,44.65,75606.47,31.3,-0.16913,9e-05,15.9587]
[1776537557014,44.66,75594.64,31.3,-0.17027,9e-05,16.02507]
[1776537557773,44.66,75594.64,31.3,-0.17027,9e-05,16.02507]
[1776537563018,44.68,75589.48,31.3,-0.1708,9e-05,16.05602]
[1776537563219,44.68,75589.48,31.3,-0.1708,9e-05,16.05602]
[1776537563790,44.68,75578.45,31.3,-0.1718,9e-05,16.1137]
[1776537564393,44.68,75578.45,31.3,-0.1718,9e-05,16.1137]
[1776537564429,44.68,75570.55,31.3,-0.17251,9e-05,16.15439]
[1776537568968,44.68,75572.14,31.3,-0.1724,9e-05,16.14792]
[1776537569697,44.69,75577.79,31.3,-0.17192,9e-05,16.12042]
[1776537573371,44.69,75583.75,31.3,-0.17136,9e-05,16.08623]
[1776537574441,44.69,75583.91,31.3,-0.17135,9e-05,16.08583]
[1776537576232,44.7,75592.28,31.3,-0.17061,9e-05,16.04309]
[1776537576571,44.7,75592.28,31.3,-0.17061,9e-05,16.04309]
[1776537581725,44.71,75601.43,31.3,-0.16988,9e-05,16.00063]
[1776537587147,44.73,75597.42,31.3,-0.17032,9e-05,16.0263]
[1776537592222,44.74,75597.76,31.3,-0.17035,9e-05,16.02839]
[1776537597422,44.75,75596.2,31.3,-0.17055,9e-05,16.03987]
[1776537601269,44.76,75598.12,31.3,-0.17041,9e-05,16.03188]
[1776537607493,44.75,75582.96,31.3,-0.17175,9e-05,16.10949]
[1776537608039,44.75,75582.96,31.3,-0.17175,9e-05,16.10949]
[1776537609534,44.75,75574.54,31.3,-0.17251,9e-05,16.15282]
[1776537609542,44.75,75573.8,31.3,-0.17256,9e-05,16.15585]
[1776537611441,44.75,75573.66,31.3,-0.17259,9e-05,16.15735]
[1776537616913,44.76,75576.67,31.3,-0.17238,9e-05,16.14546]
[1776537622599,44.78,75572.49,31.3,-0.17286,9e-05,16.1734]
[1776537627634,44.8,75574.22,31.3,-0.17276,9e-05,16.16766]
[1776537632670,44.81,75574.99,31.3,-0.17271,9e-05,16.16295]
[1776537637705,44.82,75573.18,31.3,-0.17293,9e-05,16.17587]
[1776537642740,44.83,75574.84,31.3,-0.17283,9e-05,16.17025]
[1776537648782,44.84,75578.45,31.3,-0.17258,9e-05,16.15612]
[1776537649970,44.84,75578.45,31.3,-0.17258,9e-05,16.15612]
[1776537650453,44.85,75578.57,31.3,-0.1726,9e-05,16.15705]
[1776537650796,44.85,75588.71,31.3,-0.17169,9e-05,16.10467]
[1776537652641,44.85,75590.29,31.3,-0.17155,9e-05,16.09658]
[1776537654664,44.85,75590.19,31.3,-0.17158,9e-05,16.09863]
[1776537657903,44.85,75589.49,31.3,-0.17165,9e-05,16.10259]
[1776537661874,44.85,75578.22,31.3,-0.17264,9e-05,16.15926]
[1776537666909,44.84,75583.78,31.3,-0.17208,9e-05,16.12713]
[1776537671692,44.83,75583.79,31.3,-0.17207,9e-05,16.12635]
[1776537673466,44.83,75583.9,31.3,-0.17204,9e-05,16.12476]
[1776537678994,44.83,75590.73,31.3,-0.17141,9e-05,16.08848]
[1776537683099,44.83,75580.04,31.3,-0.17238,9e-05,16.1441]
[1776537684029,44.83,75565.7,31.3,-0.17366,9e-05,16.21766]
[1776537684412,44.83,75565.7,31.3,-0.17366,9e-05,16.21766]
[1776537685099,44.83,75565.7,31.3,-0.17366,9e-05,16.21766]
[1776537685747,44.82,75564.97,31.3,-0.1737,9e-05,16.21994]
[1776537686042,44.82,75566.88,31.3,-0.17351,9e-05,16.20859]
[1776537691082,44.82,75558.18,31.3,-0.17429,9e-05,16.25077]
[1776537696117,44.82,75554.78,31.3,-0.17457,9e-05,16.26674]
[1776537701152,44.81,75554.11,31.3,-0.17461,9e-05,16.26911]
[1776537706187,44.81,75555.42,31.3,-0.1745,9e-05,16.2626]
[1776537709376,44.81,75543.68,31.3,-0.17556,9e-05,16.32296]
[1776537710681,44.81,75534.05,31.3,-0.17643,9e-05,16.37205]
[1776537713800,44.8,75530.24,31.3,-0.17674,9e-05,16.38924]
[1776537714006,44.8,75529.77,31.3,-0.17676,9e-05,16.39038]
[1776537714368,44.8,75529.77,31.3,-0.17676,9e-05,16.39038]
[1776537714759,44.8,75529.77,31.3,-0.17676,9e-05,16.39038]
[1776537715155,44.8,75529.77,31.3,-0.17676,9e-05,16.39038]
[1776537715040,44.8,75502.44,31.3,-0.17925,9e-05,16.52991]
[1776537715304,44.8,75502.44,31.3,-0.17925,9e-05,16.52991]
[1776537715541,44.8,75502.44,31.3,-0.17925,9e-05,16.52991]
[1776537715753,44.8,75502.44,31.3,-0.17925,9e-05,16.52991]
[1776537716130,44.8,75489.65,31.3,-0.18046,9e-05,16.5966]
[1776537718868,44.8,75498.61,31.3,-0.17964,9e-05,16.55138]
[1776537719222,44.81,75498.77,31.3,-0.17965,9e-05,16.55196]
[1776537719324,44.81,75498.77,31.3,-0.17965,9e-05,16.55196]
[1776537719489,44.81,75505.9,31.3,-0.17901,9e-05,16.51671]
[1776537720681,44.81,75520.79,31.3,-0.17765,9e-05,16.44054]
[1776537722100,44.81,75520.79,31.3,-0.17765,9e-05,16.44054]
[1776537722817,44.82,75520.75,31.3,-0.1777,9e-05,16.44367]
[1776537723351,44.82,75520.66,31.3,-0.17771,9e-05,16.44413]
[1776537724279,44.83,75518.39,31.3,-0.17797,9e-05,16.45861]
[1776537724555,44.83,75518.39,31.3,-0.17797,9e-05,16.45861]
[1776537724819,44.83,75525.56,31.3,-0.17731,9e-05,16.4217]
[1776537726347,44.83,75542.11,31.3,-0.17581,9e-05,16.33744]
[1776537727904,44.83,75542.11,31.3,-0.17581,9e-05,16.33744]
[1776537727911,44.84,75546.43,31.3,-0.17544,9e-05,16.31651]
[1776537728591,44.84,75546.43,31.3,-0.17544,9e-05,16.31651]
[1776537728643,44.84,75557.6,31.3,-0.17445,9e-05,16.26048]
[1776537729895,44.84,75557.6,31.3,-0.17445,9e-05,16.26048]
[1776537729978,44.84,75554.13,31.3,-0.17473,9e-05,16.27632]
[1776537730557,44.84,75554.13,31.3,-0.17473,9e-05,16.27632]
[1776537730565,44.84,75554.13,31.3,-0.17473,9e-05,16.27632]
[1776537731036,44.84,75554.13,31.3,-0.17473,9e-05,16.27632]
[1776537731139,44.84,75546.22,31.3,-0.17548,9e-05,16.31854]
[1776537731508,44.84,75546.22,31.3,-0.17548,9e-05,16.31854]
[1776537731669,44.84,75546.22,31.3,-0.17548,9e-05,16.31854]
[1776537731783,44.84,75546.22,31.3,-0.17548,9e-05,16.31854]
[1776537732163,44.84,75541.69,31.3,-0.17589,9e-05,16.34183]
[1776537732364,44.84,75541.69,31.3,-0.17589,9e-05,16.34183]
[1776537732389,44.84,75553.61,31.3,-0.1748,9e-05,16.28037]
[1776537733868,44.84,75553.61,31.3,-0.1748,9e-05,16.28037]
[1776537735255,44.86,75560.44,31.3,-0.17425,9e-05,16.24926]
[1776537735525,44.86,75560.44,31.3,-0.17425,9e-05,16.24926]
[1776537735909,44.86,75560.44,31.3,-0.17425,9e-05,16.24926]
[1776537735910,44.86,75560.44,31.3,-0.17425,9e-05,16.24926]
[1776537735967,44.86,75560.27,31.3,-0.1743,9e-05,16.25231]
[1776537742167,44.88,75568.91,31.3,-0.1736,9e-05,16.21251]
[1776537742367,44.88,75569.13,31.3,-0.1736,9e-05,16.21231]
[1776537743404,44.89,75569.13,31.3,-0.17363,9e-05,16.21411]
[1776537744045,44.89,75569.2,31.3,-0.17365,9e-05,16.2153]
[1776537744528,44.89,75569.2,31.3,-0.17365,9e-05,16.2153]
[1776537746053,44.9,75568.91,31.3,-0.1737,9e-05,16.21827]
[1776537746557,44.9,75567.06,31.3,-0.17389,9e-05,16.22912]
[1776537746726,44.9,75567.06,31.3,-0.17389,9e-05,16.22912]
[1776537747549,44.9,75550.21,31.3,-0.17543,9e-05,16.3168]
[1776537748435,44.9,75550.21,31.3,-0.17543,9e-05,16.3168]
[1776537748604,44.9,75550.21,31.3,-0.17543,9e-05,16.3168]
[1776537748609,44.9,75550.21,31.3,-0.17543,9e-05,16.3168]
[1776537748677,44.9,75550.21,31.3,-0.17543,9e-05,16.3168]
[1776537748726,44.9,75550.21,31.3,-0.17543,9e-05,16.3168]
[1776537748778,44.9,75551.77,31.3,-0.17529,9e-05,16.30895]
[1776537749580,44.9,75551.77,31.3,-0.17529,9e-05,16.30895]
[1776537749641,44.9,75551.77,31.3,-0.17529,9e-05,16.30895]
[1776537750198,44.91,75567.28,31.3,-0.17389,9e-05,16.22923]
[1776537750469,44.91,75567.28,31.3,-0.17389,9e-05,16.22923]
[1776537750998,44.91,75567.28,31.3,-0.17389,9e-05,16.22923]
[1776537751002,44.91,75560.55,31.3,-0.1745,9e-05,16.26153]
[1776537756583,44.94,75555.07,31.3,-0.17512,9e-05,16.29731]
[1776537757873,44.94,75555.07,31.3,-0.17512,9e-05,16.29731]
[1776537758460,44.95,75555.39,31.3,-0.17514,9e-05,16.29866]
[1776537760915,44.95,75545.97,31.3,-0.17601,9e-05,16.34787]
[1776537762806,44.95,75548.12,31.3,-0.17584,9e-05,16.33809]
[1776537766004,44.96,75548.17,31.3,-0.17587,9e-05,16.3399]
[1776537768106,44.96,75535.04,31.3,-0.17708,9e-05,16.40834]
[1776537769348,44.96,75529.03,31.3,-0.17763,9e-05,16.43865]
[1776537774709,44.95,75526.78,31.3,-0.17778,9e-05,16.44717]
[1776537779335,44.95,75529.33,31.3,-0.17752,9e-05,16.43255]
[1776537780367,44.95,75539.57,31.3,-0.17658,9e-05,16.37983]
[1776537785165,44.96,75554.46,31.3,-0.17529,9e-05,16.30722]
[1776537787384,44.97,75554.42,31.3,-0.17536,9e-05,16.31126]
[1776537787562,44.97,75554.42,31.3,-0.17536,9e-05,16.31126]
[1776537788139,44.97,75519.0,31.3,-0.17862,9e-05,16.49427]
[1776537793845,44.95,75512.68,31.3,-0.17906,9e-05,16.51859]
[1776537795412,44.94,75516.9,31.3,-0.17865,9e-05,16.49587]
[1776537796084,44.94,75529.38,31.3,-0.17749,9e-05,16.43103]
[1776537798107,44.94,75535.62,31.3,-0.17692,9e-05,16.39901]
[1776537799224,44.94,75536.23,31.3,-0.17688,9e-05,16.39676]
[1776537799269,44.94,75536.23,31.3,-0.17688,9e-05,16.39676]
[1776537799305,44.94,75543.01,31.3,-0.17626,9e-05,16.36191]
[1776537799887,44.95,75560.95,31.3,-0.17465,9e-05,16.27053]
[1776537801183,44.95,75560.95,31.3,-0.17465,9e-05,16.27053]
[1776537801277,44.94,75561.0,31.3,-0.17462,9e-05,16.26913]
[1776537803108,44.94,75559.86,31.3,-0.17471,9e-05,16.27386]
[1776537803204,44.94,75559.72,31.3,-0.17473,9e-05,16.27496]
[1776537805740,44.94,75567.05,31.3,-0.17405,9e-05,16.23662]
[1776537806785,44.94,75567.19,31.3,-0.17403,9e-05,16.23519]
[1776537808239,44.93,75566.9,31.3,-0.17404,9e-05,16.23597]
[1776537808338,44.93,75566.9,31.3,-0.17404,9e-05,16.23597]
[1776537814181,44.91,75557.19,31.3,-0.17479,9e-05,16.27586]
[1776537818015,44.9,75573.6,31.3,-0.17321,9e-05,16.18595]
[1776537822622,44.9,75578.38,31.3,-0.17278,9e-05,16.16124]
[1776537823039,44.9,75578.38,31.3,-0.17278,9e-05,16.16124]
[1776537823050,44.9,75596.41,31.3,-0.17116,9e-05,16.06818]
[1776537826835,44.9,75603.71,31.3,-0.17051,9e-05,16.0306]
[1776537827079,44.9,75596.91,31.3,-0.17112,9e-05,16.06583]
[1776537832358,44.91,75588.21,31.3,-0.17196,9e-05,16.11419]
[1776537833418,44.91,75590.42,31.3,-0.17178,9e-05,16.10371]
[1776537839401,44.92,75595.33,31.3,-0.17137,9e-05,16.08067]
[1776537845157,44.92,75591.4,31.3,-0.17175,9e-05,16.10267]
[1776537851180,44.93,75590.33,31.3,-0.17185,9e-05,16.10826]
[1776537856184,44.92,75589.25,31.3,-0.17194,9e-05,16.11346]
[1776537860166,44.92,75591.58,31.3,-0.17172,9e-05,16.10087]
[1776537860279,44.92,75591.58,31.3,-0.17172,9e-05,16.10087]
[1776537862168,44.92,75597.76,31.3,-0.17117,9e-05,16.06889]
[1776537862324,44.92,75598.32,31.3,-0.17113,9e-05,16.06657]
[1776537867359,44.91,75598.5,31.3,-0.17103,9e-05,16.06069]
[1776537872394,44.89,75601.42,31.3,-0.17065,9e-05,16.0361]
[1776537876526,44.88,75604.62,31.3,-0.1703,9e-05,16.01618]
[1776537882464,44.87,75606.37,31.3,-0.17008,9e-05,16.00289]
[1776537887499,44.85,75600.13,31.3,-0.17057,9e-05,16.03142]
[1776537892534,44.84,75600.25,31.3,-0.17049,9e-05,16.02617]
[1776537893565,44.84,75600.25,31.3,-0.17049,9e-05,16.02617]
[1776537899908,44.82,75597.28,31.3,-0.17066,9e-05,16.03593]
[1776537900253,44.82,75597.28,31.3,-0.17066,9e-05,16.03593]
[1776537900262,44.82,75597.28,31.3,-0.17064,9e-05,16.03499]
[1776537900590,44.82,75607.96,31.3,-0.16969,9e-05,15.9801]
[1776537906332,44.81,75615.01,31.3,-0.16904,9e-05,15.94217]
[1776537911669,44.81,75616.33,31.3,-0.16891,9e-05,15.93413]
[1776537916792,44.81,75614.28,31.3,-0.16908,9e-05,15.9441]
[1776537916794,44.81,75611.46,31.3,-0.16932,9e-05,15.95823]
[1776537920732,44.81,75602.04,31.3,-0.17017,9e-05,16.00756]
[1776537927177,44.81,75601.92,31.3,-0.17018,9e-05,16.00801]
[1776537932816,44.81,75597.32,31.3,-0.17056,9e-05,16.02759]
[1776537935165,44.81,75594.37,31.3,-0.17082,9e-05,16.04283]
[1776537935168,44.81,75594.37,31.3,-0.17082,9e-05,16.04283]
[1776537935206,44.81,75592.52,31.3,-0.17098,9e-05,16.05237]
[1776537940380,44.8,75586.7,31.3,-0.17148,9e-05,16.08099]
[1776537940718,44.8,75585.56,31.3,-0.17155,9e-05,16.08504]
[1776537940872,44.8,75598.02,31.3,-0.17044,9e-05,16.02055]
[1776537942148,44.8,75598.02,31.3,-0.17044,9e-05,16.02055]
[1776537942475,44.8,75610.28,31.3,-0.16933,9e-05,15.9567]
[1776537946583,44.79,75605.43,31.3,-0.16974,9e-05,15.98028]
[1776537946752,44.79,75605.43,31.3,-0.16974,9e-05,15.98028]
[1776537946914,44.79,75614.05,31.3,-0.16896,9e-05,15.93506]
[1776537951949,44.78,75609.78,31.3,-0.16928,9e-05,15.95328]
[1776537953897,44.77,75612.61,31.3,-0.16901,9e-05,15.93726]
[1776537958997,44.74,75611.65,31.3,-0.16893,9e-05,15.93258]
[1776537959563,44.74,75611.65,31.3,-0.16893,9e-05,15.93258]
[1776537965041,44.71,75614.69,31.3,-0.1685,9e-05,15.90716]
[1776537970184,44.7,75622.33,31.3,-0.16774,9e-05,15.86262]
[1776537976781,44.68,75617.76,31.3,-0.16805,9e-05,15.88022]
[1776537976803,44.68,75617.76,31.3,-0.16805,9e-05,15.88022]
[1776537976829,44.68,75617.76,31.3,-0.16805,9e-05,15.88022]
[1776537977341,44.67,75630.96,31.3,-0.16684,9e-05,15.80937]
[1776537982543,44.66,75638.7,31.3,-0.16612,9e-05,15.76684]
[1776537984498,44.66,75638.95,31.3,-0.16608,9e-05,15.7645]
[1776537984525,44.66,75638.95,31.3,-0.16608,9e-05,15.7645]
[1776537985181,44.66,75650.08,31.3,-0.16508,9e-05,15.70559]
[1776537987253,44.65,75652.49,31.3,-0.16486,9e-05,15.69218]
[1776537987275,44.65,75652.49,31.3,-0.16486,9e-05,15.69218]
[1776537988527,44.65,75652.45,31.3,-0.16484,9e-05,15.69093]
[1776537989509,44.65,75663.7,31.3,-0.16384,9e-05,15.63156]
[1776537995546,44.65,75669.41,31.3,-0.16331,9e-05,15.59796]
[1776537999911,44.65,75672.03,31.3,-0.16311,9e-05,15.58591]
[1776538001901,44.65,75678.53,31.3,-0.16256,9e-05,15.55273]
[1776538003128,44.66,75677.8,31.3,-0.16263,9e-05,15.5571]
[1776538003304,44.66,75677.8,31.3,-0.16263,9e-05,15.5571]
[1776538003430,44.66,75677.8,31.3,-0.16263,9e-05,15.5571]
[1776538005073,44.66,75686.72,31.3,-0.16187,9e-05,15.51155]
[1776538010363,44.67,75680.94,31.3,-0.16243,9e-05,15.54551]
[1776538015398,44.67,75681.85,31.3,-0.16236,9e-05,15.54146]
[1776538016977,44.67,75681.57,31.3,-0.16239,9e-05,15.54297]
[1776538017109,44.67,75681.57,31.3,-0.16239,9e-05,15.54297]
[1776538017225,44.67,75681.57,31.3,-0.16239,9e-05,15.54297]
[1776538017544,44.67,75681.57,31.3,-0.16239,9e-05,15.54297]
[1776538017535,44.67,75700.44,31.3,-0.16075,9e-05,15.44468]
[1776538017845,44.67,75700.44,31.3,-0.16075,9e-05,15.44468]
[1776538018421,44.67,75712.87,31.3,-0.15966,9e-05,15.37817]
[1776538020370,44.66,75712.71,31.3,-0.15964,9e-05,15.37734]
[1776538020434,44.66,75710.64,31.3,-0.15981,9e-05,15.38721]
[1776538025577,44.64,75707.81,31.3,-0.15997,9e-05,15.39662]
[1776538026565,44.63,75724.28,31.3,-0.15847,9e-05,15.30529]
[1776538030458,44.62,75724.66,31.3,-0.15838,9e-05,15.29996]
[1776538030901,44.61,75723.86,31.3,-0.15843,9e-05,15.30291]
[1776538030957,44.61,75723.86,31.3,-0.15843,9e-05,15.30291]
[1776538031004,44.61,75723.86,31.3,-0.15843,9e-05,15.30291]
[1776538031512,44.61,75735.21,31.3,-0.15746,9e-05,15.24364]
[1776538032020,44.61,75735.21,31.3,-0.15746,9e-05,15.24364]
[1776538037554,44.6,75733.22,31.3,-0.15758,9e-05,15.25068]
[1776538041241,44.6,75738.45,31.3,-0.15711,9e-05,15.22168]
[1776538044426,44.59,75736.52,31.3,-0.15724,9e-05,15.22997]
[1776538044743,44.59,75736.41,31.3,-0.15724,9e-05,15.22984]
[1776538045345,44.59,75736.41,31.3,-0.15724,9e-05,15.22984]
[1776538045944,44.59,75736.45,31.3,-0.15723,9e-05,15.2289]
[1776538045951,44.59,75736.45,31.3,-0.15723,9e-05,15.2289]
[1776538046389,44.59,75736.45,31.3,-0.15723,9e-05,15.2289]
[1776538046569,44.59,75736.45,31.3,-0.15723,9e-05,15.2289]
[1776538046617,44.58,75744.05,31.3,-0.15655,8e-05,15.18708]
[1776538046780,44.58,75744.05,31.3,-0.15655,8e-05,15.18708]
[1776538046858,44.58,75744.05,31.3,-0.15655,8e-05,15.18708]
[1776538047623,44.58,75753.8,31.3,-0.15571,8e-05,15.13585]
[1776538048982,44.58,75751.61,31.3,-0.15587,8e-05,15.14525]
[1776538048983,44.58,75751.61,31.3,-0.15587,8e-05,15.14525]
[1776538050372,44.57,75748.31,31.3,-0.15612,8e-05,15.16103]
[1776538050374,44.57,75748.31,31.3,-0.15612,8e-05,15.16103]
[1776538054903,44.55,75740.44,31.3,-0.15668,9e-05,15.19273]
[1776538061115,44.52,75735.14,31.3,-0.15696,9e-05,15.20973]
[1776538064802,44.5,75733.93,31.3,-0.15695,9e-05,15.20896]
[1776538064811,44.5,75733.93,31.3,-0.15695,9e-05,15.20896]
[1776538070952,44.46,75735.2,31.3,-0.15663,9e-05,15.18869]
[1776538073814,44.43,75730.97,31.3,-0.15684,9e-05,15.20102]
[1776538079852,44.4,75729.16,31.3,-0.15682,9e-05,15.1997]
[1776538084193,44.38,75728.71,31.3,-0.15677,9e-05,15.19633]
[1776538088289,44.36,75729.93,31.3,-0.15657,9e-05,15.18398]
[1776538088298,44.36,75729.93,31.3,-0.15657,9e-05,15.18398]
[1776538093521,44.33,75738.87,31.3,-0.15565,9e-05,15.12662]
[1776538095964,44.31,75748.83,31.3,-0.1547,8e-05,15.0678]
[1776538097751,44.31,75748.06,31.3,-0.15475,8e-05,15.07077]
[1776538103206,44.29,75742.95,31.3,-0.1551,9e-05,15.0919]
[1776538105645,44.28,75742.77,31.3,-0.15506,9e-05,15.08981]
[1776538105666,44.28,75742.77,31.3,-0.15502,9e-05,15.08682]
[1776538111069,44.25,75743.3,31.3,-0.1548,8e-05,15.07119]
[1776538116104,44.23,75740.71,31.3,-0.15494,9e-05,15.07945]
[1776538117101,44.23,75740.71,31.3,-0.15494,9e-05,15.07945]
[1776538117117,44.23,75740.71,31.3,-0.15494,9e-05,15.07945]
[1776538117263,44.23,75740.71,31.3,-0.15494,9e-05,15.07945]
[1776538117271,44.23,75740.71,31.3,-0.15494,9e-05,15.07945]
[1776538117299,44.23,75740.66,31.3,-0.15492,9e-05,15.07797]
[1776538123153,44.21,75735.73,31.3,-0.15525,9e-05,15.0984]
[1776538126546,44.21,75736.14,31.3,-0.15519,9e-05,15.09439]
[1776538131209,44.19,75739.41,31.3,-0.15484,9e-05,15.07297]
[1776538131312,44.19,75738.92,31.3,-0.15485,9e-05,15.07297]
[1776538136864,44.17,75739.14,31.3,-0.15476,9e-05,15.06725]
[1776538146322,44.14,75738.8,31.3,-0.15461,9e-05,15.05802]
[1776538151357,44.13,75728.22,31.3,-0.15547,9e-05,15.11068]
[1776538156393,44.11,75724.22,31.3,-0.1557,9e-05,15.12513]
[1776538157056,44.11,75724.22,31.3,-0.1557,9e-05,15.12513]
[1776538157399,44.11,75721.39,31.3,-0.15593,9e-05,15.13882]
[1776538161428,44.09,75708.28,31.3,-0.15697,9e-05,15.20276]
[1776538161774,44.09,75708.28,31.3,-0.15697,9e-05,15.20276]
[1776538166136,44.08,75706.24,31.3,-0.15705,9e-05,15.20767]
[1776538171367,44.04,75704.62,31.3,-0.15702,9e-05,15.20541]
[1776538176533,44.01,75701.65,31.3,-0.15708,9e-05,15.20661]
[1776538182575,43.98,75696.3,31.3,-0.15739,9e-05,15.22494]
[1776538187610,43.96,75702.58,31.3,-0.15673,9e-05,15.1846]
[1776538192645,43.95,75701.6,31.3,-0.15673,9e-05,15.18442]
[1776538197681,43.93,75701.32,31.3,-0.15668,9e-05,15.18099]
[1776538202716,43.91,75696.86,31.3,-0.15697,9e-05,15.19877]
[1776538204375,43.91,75697.44,31.3,-0.15692,9e-05,15.19569]
[1776538204488,43.91,75697.44,31.3,-0.15692,9e-05,15.19569]
[1776538204763,43.91,75697.44,31.3,-0.15692,9e-05,15.19569]
[1776538205737,43.91,75666.05,31.3,-0.15963,9e-05,15.36071]
[1776538210772,43.89,75662.26,31.3,-0.15986,9e-05,15.3743]
[1776538210999,43.89,75662.26,31.3,-0.15986,9e-05,15.3743]
[1776538213065,43.88,75667.22,31.3,-0.15939,9e-05,15.34572]
[1776538213793,43.88,75667.33,31.3,-0.15938,9e-05,15.34499]
[1776538216245,43.88,75670.09,31.3,-0.15914,9e-05,15.33044]
[1776538216282,43.88,75670.09,31.3,-0.15914,9e-05,15.33044]
[1776538216420,43.88,75670.09,31.3,-0.15914,9e-05,15.33044]
[1776538216814,43.88,75675.61,31.3,-0.15864,9e-05,15.30047]
[1776538222825,43.88,75682.65,31.3,-0.15804,9e-05,15.26352]
[1776538225169,43.88,75677.25,31.3,-0.15851,9e-05,15.29246]
[1776538225218,43.88,75676.52,31.3,-0.15858,9e-05,15.29627]
[1776538226071,43.88,75676.52,31.3,-0.15858,9e-05,15.29627]
[1776538226112,43.88,75671.05,31.3,-0.15907,9e-05,15.32614]
[1776538232025,43.88,75680.46,31.3,-0.15825,9e-05,15.27618]
[1776538233491,43.89,75680.94,31.3,-0.15818,9e-05,15.26978]
[1776538238968,43.89,75683.33,31.3,-0.158,9e-05,15.25889]
[1776538244006,43.9,75682.94,31.3,-0.15806,9e-05,15.263]
[1776538249338,43.9,75683.09,31.3,-0.15807,9e-05,15.26356]
[1776538250570,43.9,75683.12,31.3,-0.15807,9e-05,15.26372]
[1776538256182,43.91,75684.28,31.3,-0.158,9e-05,15.25926]
[1776538261251,43.91,75684.65,31.3,-0.15799,9e-05,15.25907]
[1776538261253,43.91,75684.65,31.3,-0.15799,9e-05,15.25907]
[1776538263624,43.91,75696.39,31.3,-0.15697,9e-05,15.19643]
[1776538268701,43.91,75698.7,31.3,-0.15675,9e-05,15.18283]
[1776538274470,43.9,75697.59,31.3,-0.15682,9e-05,15.18698]
[1776538280178,43.92,75697.99,31.3,-0.15685,9e-05,15.1893]
[1776538285307,43.91,75695.79,31.3,-0.15702,9e-05,15.19954]
[1776538285902,43.91,75695.79,31.3,-0.15702,9e-05,15.19954]
[1776538291349,43.9,75694.05,31.3,-0.15708,9e-05,15.2008]
[1776538291909,43.9,75694.05,31.3,-0.15708,9e-05,15.2008]
[1776538297391,43.88,75690.71,31.3,-0.15729,9e-05,15.21336]
[1776538302426,43.87,75684.08,31.3,-0.15778,9e-05,15.24336]
[1776538307462,43.85,75684.38,31.3,-0.15767,9e-05,15.23645]
[1776538312497,43.84,75685.3,31.3,-0.15752,9e-05,15.22702]
[1776538315023,43.84,75684.98,31.3,-0.15752,9e-05,15.2272]
[1776538315435,43.84,75684.98,31.3,-0.15752,9e-05,15.2272]
[1776538315595,43.84,75684.98,31.3,-0.15752,9e-05,15.2272]
[1776538315650,43.83,75701.38,31.3,-0.15609,9e-05,15.13923]
[1776538320978,43.85,75705.85,31.3,-0.1558,9e-05,15.12173]
[1776538322107,43.85,75705.85,31.3,-0.15582,9e-05,15.12292]
[1776538324819,43.86,75717.31,31.3,-0.15485,9e-05,15.06307]
[1776538329666,43.86,75719.64,31.3,-0.15469,9e-05,15.05305]
[1776538334609,43.87,75720.85,31.3,-0.15463,9e-05,15.04913]
[1776538339690,43.89,75719.18,31.3,-0.15485,9e-05,15.06344]
[1776538345732,43.9,75718.82,31.3,-0.15496,9e-05,15.07031]
[1776538352745,43.91,75718.81,31.3,-0.15498,9e-05,15.07178]
[1776538357895,43.92,75710.95,31.3,-0.15569,9e-05,15.11357]
[1776538363120,43.92,75707.65,31.3,-0.15599,9e-05,15.13217]
[1776538368896,43.92,75707.88,31.3,-0.15596,9e-05,15.12996]
[1776538374938,43.92,75707.72,31.3,-0.15596,9e-05,15.12987]
[1776538379973,43.91,75704.87,31.3,-0.15619,9e-05,15.14409]
[1776538385008,43.91,75707.38,31.3,-0.15594,9e-05,15.12875]
[1776538394071,43.9,75707.51,31.3,-0.15591,9e-05,15.12656]
[1776538399508,43.9,75700.37,31.3,-0.15652,9e-05,15.16451]
[1776538405147,43.88,75695.31,31.3,-0.15686,9e-05,15.18477]
[1776538411038,43.87,75693.64,31.3,-0.15695,9e-05,15.19008]
[1776538413168,43.87,75686.76,31.3,-0.15749,9e-05,15.22093]
[1776538417364,43.87,75686.51,31.3,-0.1575,9e-05,15.22212]
[1776538417365,43.87,75686.51,31.3,-0.1575,9e-05,15.22212]
[1776538420389,43.86,75685.33,31.3,-0.15759,9e-05,15.2271]
[1776538426066,43.86,75677.92,31.3,-0.15822,9e-05,15.26554]
[1776538431135,43.86,75677.85,31.3,-0.15822,9e-05,15.26562]
[1776538431180,43.86,75677.85,31.3,-0.15822,9e-05,15.26562]
[1776538436367,43.86,75685.22,31.3,-0.15757,9e-05,15.22602]
[1776538437255,43.86,75685.22,31.3,-0.15757,9e-05,15.22602]
[1776538439214,43.86,75686.7,31.3,-0.15742,9e-05,15.21671]
[1776538444424,43.83,75685.98,31.3,-0.15737,9e-05,15.21325]
[1776538449459,43.82,75682.9,31.3,-0.15754,9e-05,15.2236]
[1776538454493,43.8,75684.59,31.3,-0.1573,9e-05,15.20872]
[1776538458176,43.79,75685.73,31.3,-0.15716,9e-05,15.19976]
[1776538463556,43.78,75684.67,31.3,-0.15717,9e-05,15.20033]
[1776538468592,43.76,75684.2,31.3,-0.15714,9e-05,15.19873]
[1776538473629,43.75,75685.9,31.3,-0.15691,9e-05,15.18187]
[1776538478662,43.74,75687.53,31.3,-0.15673,9e-05,15.17069]
[1776538481024,43.74,75687.42,31.3,-0.15673,9e-05,15.17084]
[1776538481046,43.74,75657.2,31.3,-0.15936,9e-05,15.33148]
[1776538481257,43.74,75657.2,31.3,-0.15936,9e-05,15.33148]
[1776538481525,43.74,75657.2,31.3,-0.15936,9e-05,15.33148]
[1776538481683,43.74,75657.2,31.3,-0.15936,9e-05,15.33148]
[1776538481684,43.74,75657.2,31.3,-0.15936,9e-05,15.33148]
[1776538481822,43.74,75657.2,31.3,-0.15936,9e-05,15.33148]
[1776538481837,43.74,75657.2,31.3,-0.15936,9e-05,15.33148]
[1776538481873,43.74,75657.2,31.3,-0.15936,9e-05,15.33148]
[1776538482041,43.74,75617.43,31.3,-0.16288,9e-05,15.54319]
[1776538482902,43.74,75607.65,31.3,-0.16376,9e-05,15.596]
[1776538484232,43.74,75607.06,31.3,-0.16382,9e-05,15.5993]
[1776538488988,43.75,75604.9,31.3,-0.16402,9e-05,15.6116]
[1776538489163,43.75,75604.9,31.3,-0.16404,9e-05,15.61235]
[1776538491625,43.75,75602.18,31.3,-0.16429,9e-05,15.62728]
[1776538495449,43.75,75602.03,31.3,-0.16431,9e-05,15.62892]
[1776538498022,43.76,75601.41,31.3,-0.16439,9e-05,15.63324]
[1776538498284,43.76,75601.84,31.3,-0.16436,9e-05,15.63169]
[1776538499118,43.76,75581.95,31.3,-0.16615,9e-05,15.73783]
[1776538501283,43.76,75581.45,31.3,-0.16619,9e-05,15.7401]
[1776538504475,43.76,75581.71,31.3,-0.16616,9e-05,15.73805]
[1776538505103,43.76,75579.95,31.3,-0.16634,9e-05,15.74881]
[1776538510119,43.78,75579.01,31.3,-0.16653,9e-05,15.75993]
[1776538513792,43.79,75579.79,31.3,-0.16651,9e-05,15.75904]
[1776538513940,43.8,75579.82,31.3,-0.16656,9e-05,15.76227]
[1776538514710,43.8,75579.82,31.3,-0.16656,9e-05,15.76227]
[1776538514721,43.8,75579.82,31.3,-0.16656,9e-05,15.76227]
[1776538514947,43.8,75579.89,31.3,-0.16656,9e-05,15.76206]
[1776538519982,43.81,75580.17,31.3,-0.16658,9e-05,15.76328]
[1776538525017,43.82,75579.33,31.3,-0.16671,9e-05,15.77124]
[1776538526541,43.82,75579.4,31.3,-0.16672,9e-05,15.77169]
[1776538526904,43.82,75579.4,31.3,-0.16672,9e-05,15.77169]
[1776538527609,43.82,75575.31,31.3,-0.1671,9e-05,15.79422]
[1776538528863,43.83,75569.77,31.3,-0.16764,9e-05,15.82591]
[1776538535087,43.87,75569.83,31.3,-0.1678,9e-05,15.83367]
[1776538540122,43.9,75576.42,31.3,-0.16735,9e-05,15.80756]
[1776538542549,43.91,75580.71,31.3,-0.16703,9e-05,15.78898]
[1776538542648,43.91,75580.71,31.3,-0.16703,9e-05,15.78898]
[1776538542756,43.91,75580.71,31.3,-0.16703,9e-05,15.78898]
[1776538543084,43.91,75580.71,31.3,-0.16703,9e-05,15.78898]
[1776538543143,43.92,75609.33,31.3,-0.16449,9e-05,15.6394]
[1776538543342,43.92,75609.33,31.3,-0.16449,9e-05,15.6394]
[1776538543609,43.92,75609.33,31.3,-0.16449,9e-05,15.6394]
[1776538544150,43.93,75618.18,31.3,-0.16377,9e-05,15.59647]
[1776538544899,43.93,75618.18,31.3,-0.16377,9e-05,15.59647]
[1776538549018,43.96,75620.57,31.3,-0.16374,9e-05,15.59494]
[1776538553610,44.0,75616.5,31.3,-0.1643,9e-05,15.62888]
[1776538557334,44.02,75616.83,31.3,-0.16438,9e-05,15.6338]
[1776538557431,44.03,75616.63,31.3,-0.16446,9e-05,15.63903]
[1776538563288,44.06,75614.54,31.3,-0.16479,9e-05,15.65865]
[1776538568323,44.08,75620.29,31.3,-0.16437,9e-05,15.63391]
[1776538569204,44.08,75620.29,31.3,-0.16437,9e-05,15.63391]
[1776538574478,44.09,75620.44,31.3,-0.16441,9e-05,15.63655]
[1776538578647,44.09,75626.23,31.3,-0.16392,9e-05,15.60746]
[1776538580150,44.1,75626.19,31.3,-0.16395,9e-05,15.60907]
[1776538585442,44.08,75624.04,31.3,-0.16405,9e-05,15.61535]
[1776538590476,44.07,75628.26,31.3,-0.16363,9e-05,15.59021]
[1776538591439,44.07,75628.26,31.3,-0.16363,9e-05,15.59021]
[1776538599541,44.06,75628.2,31.3,-0.16355,9e-05,15.5831]
[1776538605583,44.05,75624.91,31.3,-0.1638,9e-05,15.59773]
[1776538610818,44.05,75624.9,31.3,-0.16376,9e-05,15.59552]
[1776538612632,44.04,75609.55,31.3,-0.16509,9e-05,15.67387]
[1776538617012,44.03,75609.02,31.3,-0.16509,9e-05,15.67364]
[1776538617014,44.03,75609.02,31.3,-0.16509,9e-05,15.67364]
[1776538618334,44.02,75608.98,31.3,-0.16503,9e-05,15.67016]
[1776538618674,44.01,75606.7,31.3,-0.16522,9e-05,15.68147]
[1776538619669,44.01,75606.7,31.3,-0.16522,9e-05,15.68147]
[1776538619784,44.01,75601.68,31.3,-0.16567,9e-05,15.70792]
[1776538620905,44.01,75601.68,31.3,-0.16567,9e-05,15.70792]
[1776538625273,44.03,75591.96,31.3,-0.1666,9e-05,15.76313]
[1776538630905,44.04,75598.75,31.3,-0.16608,9e-05,15.7324]
[1776538636800,44.07,75599.25,31.3,-0.16618,9e-05,15.7386]
[1776538640811,44.08,75598.39,31.3,-0.16631,9e-05,15.7467]
[1776538642687,44.09,75584.76,31.3,-0.16757,9e-05,15.82046]
[1776538645377,44.09,75589.95,31.3,-0.16712,9e-05,15.7943]
[1776538646192,44.09,75589.95,31.3,-0.16712,9e-05,15.7943]
[1776538646218,44.09,75593.85,31.3,-0.16678,9e-05,15.77439]
[1776538651910,44.1,75598.61,31.3,-0.16637,9e-05,15.74786]
[1776538656945,44.11,75599.49,31.3,-0.16633,9e-05,15.74557]
[1776538661980,44.12,75598.34,31.3,-0.16647,9e-05,15.75399]
[1776538664326,44.12,75598.37,31.3,-0.16648,9e-05,15.75459]
[1776538669775,44.12,75596.94,31.3,-0.16664,9e-05,15.76405]
[1776538670037,44.12,75594.49,31.3,-0.16686,9e-05,15.77721]
[1776538676020,44.13,75592.78,31.3,-0.16703,9e-05,15.78741]
[1776538681113,44.13,75590.72,31.3,-0.16725,9e-05,15.80009]
[1776538684817,44.14,75589.83,31.3,-0.16734,9e-05,15.80525]
[1776538684925,44.14,75589.83,31.3,-0.16734,9e-05,15.80525]
[1776538685108,44.14,75589.83,31.3,-0.16734,9e-05,15.80525]
[1776538685258,44.14,75589.83,31.3,-0.16734,9e-05,15.80525]
[1776538685221,44.14,75610.14,31.3,-0.16552,9e-05,15.69838]
[1776538685429,44.14,75610.14,31.3,-0.16552,9e-05,15.69838]
[1776538685695,44.14,75610.14,31.3,-0.16552,9e-05,15.69838]
[1776538686149,44.14,75624.91,31.3,-0.1642,9e-05,15.62043]
[1776538689187,44.14,75622.23,31.3,-0.16444,9e-05,15.63455]
[1776538689210,44.14,75622.23,31.3,-0.16444,9e-05,15.63455]
[1776538690689,44.14,75622.4,31.3,-0.16443,9e-05,15.63415]
[1776538690925,44.14,75622.4,31.3,-0.16443,9e-05,15.63415]
[1776538690979,44.14,75622.4,31.3,-0.16443,9e-05,15.63415]
[1776538691256,44.14,75622.4,31.3,-0.16443,9e-05,15.63415]
[1776538691190,44.14,75644.16,31.3,-0.16251,9e-05,15.5196]
[1776538696221,44.16,75650.41,31.3,-0.16208,9e-05,15.49396]
[1776538696537,44.16,75650.41,31.3,-0.16208,9e-05,15.49396]
[1776538697421,44.16,75645.68,31.3,-0.16252,9e-05,15.52047]
[1776538697438,44.16,75645.68,31.3,-0.16252,9e-05,15.52047]
[1776538698235,44.17,75641.01,31.3,-0.16295,9e-05,15.54654]
[1776538700949,44.16,75639.95,31.3,-0.16302,9e-05,15.55057]
[1776538700959,44.16,75639.95,31.3,-0.16302,9e-05,15.55057]
[1776538704465,44.15,75639.55,31.3,-0.16299,9e-05,15.54865]
[1776538704512,44.15,75639.55,31.3,-0.16299,9e-05,15.54865]
[1776538704621,44.15,75639.55,31.3,-0.16299,9e-05,15.54865]
[1776538704926,44.15,75639.55,31.3,-0.16299,9e-05,15.54865]
[1776538704932,44.15,75639.55,31.3,-0.16299,9e-05,15.54865]
[1776538704934,44.15,75639.55,31.3,-0.16299,9e-05,15.54865]
[1776538705284,44.15,75666.4,31.3,-0.16062,9e-05,15.40602]
[1776538710319,44.15,75668.22,31.3,-0.16049,9e-05,15.39823]
[1776538715354,44.17,75675.75,31.3,-0.15986,9e-05,15.35831]
[1776538716021,44.17,75675.75,31.3,-0.15986,9e-05,15.35831]
[1776538716792,44.17,75675.75,31.3,-0.15987,9e-05,15.35915]
[1776538717992,44.17,75678.62,31.3,-0.15964,9e-05,15.34475]
[1776538718227,44.17,75679.11,31.3,-0.15961,9e-05,15.34308]
[1776538723411,44.16,75676.49,31.3,-0.15974,9e-05,15.35089]
[1776538728446,44.14,75675.99,31.3,-0.15969,9e-05,15.34742]
[1776538733481,44.12,75679.57,31.3,-0.15928,9e-05,15.32231]
[1776538738516,44.1,75678.81,31.3,-0.15925,9e-05,15.32072]
[1776538743551,44.08,75677.52,31.3,-0.15927,9e-05,15.32168]
[1776538749164,44.07,75679.47,31.3,-0.15903,9e-05,15.30677]
[1776538754628,44.05,75683.4,31.3,-0.15857,9e-05,15.27878]
[1776538759663,44.04,75680.79,31.3,-0.15873,9e-05,15.28795]
[1776538768410,44.01,75680.14,31.3,-0.15866,9e-05,15.28334]
[1776538770092,44.01,75680.0,31.3,-0.15865,9e-05,15.28308]
[1776538775161,43.99,75680.13,31.3,-0.15853,9e-05,15.27356]
[1776538781165,43.98,75681.71,31.3,-0.15833,9e-05,15.26102]
[1776538786853,43.96,75679.76,31.3,-0.15841,9e-05,15.26549]
[1776538791175,43.96,75679.79,31.3,-0.15837,9e-05,15.26288]
[1776538791190,43.96,75679.79,31.3,-0.15837,9e-05,15.26288]
[1776538796334,43.96,75680.4,31.3,-0.15832,9e-05,15.26033]
[1776538801254,43.96,75679.94,31.3,-0.15838,9e-05,15.26361]
[1776538801282,43.96,75679.94,31.3,-0.15838,9e-05,15.26361]
[1776538801350,43.96,75679.94,31.3,-0.15838,9e-05,15.26361]
[1776538801469,43.96,75679.94,31.3,-0.15838,9e-05,15.26361]
[1776538801431,43.96,75679.41,31.3,-0.15843,9e-05,15.26654]
[1776538801713,43.96,75679.41,31.3,-0.15843,9e-05,15.26654]
[1776538801877,43.96,75679.41,31.3,-0.15843,9e-05,15.26654]
[1776538802348,43.96,75666.95,31.3,-0.15952,9e-05,15.33336]
[1776538802672,43.96,75666.95,31.3,-0.15952,9e-05,15.33336]
[1776538803409,43.96,75666.95,31.3,-0.15952,9e-05,15.33336]
[1776538805305,43.96,75657.2,31.3,-0.16037,9e-05,15.38424]
[1776538808508,43.95,75653.87,31.3,-0.16061,9e-05,15.39883]
[1776538810564,43.95,75653.66,31.3,-0.1606,9e-05,15.39831]
[1776538811349,43.95,75653.66,31.3,-0.1606,9e-05,15.39831]
[1776538812077,43.94,75653.13,31.3,-0.16064,9e-05,15.40036]
[1776538812174,43.94,75667.04,31.3,-0.1594,9e-05,15.32583]
[1776538814636,43.94,75672.32,31.3,-0.15896,9e-05,15.29858]
[1776538815374,43.95,75672.36,31.3,-0.15896,9e-05,15.29894]
[1776538821106,43.95,75668.4,31.3,-0.15931,9e-05,15.31999]
[1776538824436,43.95,75668.4,31.3,-0.1593,9e-05,15.31962]
[1776538825289,43.95,75668.44,31.3,-0.1593,9e-05,15.31922]
[1776538825389,43.94,75667.44,31.3,-0.15938,9e-05,15.32434]
[1776538827351,43.95,75666.32,31.3,-0.15948,9e-05,15.33045]
[1776538827448,43.95,75666.12,31.3,-0.1595,9e-05,15.33161]
[1776538834198,43.92,75664.22,31.3,-0.15948,9e-05,15.32772]
[1776538839234,43.89,75664.04,31.3,-0.15937,9e-05,15.32123]
[1776538845276,43.87,75663.93,31.3,-0.15926,9e-05,15.3138]
[1776538850311,43.85,75664.27,31.3,-0.15913,9e-05,15.30596]
[1776538851159,43.85,75664.27,31.3,-0.15913,9e-05,15.30596]
[1776538852705,43.85,75671.08,31.3,-0.1585,9e-05,15.26771]
[1776538852834,43.85,75671.08,31.3,-0.1585,9e-05,15.26771]
[1776538853333,43.84,75688.24,31.3,-0.157,9e-05,15.17584]
[1776538858072,43.85,75688.84,31.3,-0.15698,9e-05,15.17483]
[1776538860170,43.85,75692.4,31.3,-0.15668,9e-05,15.15608]
[1776538860187,43.85,75692.4,31.3,-0.15668,9e-05,15.15608]
[1776538865417,43.85,75693.3,31.3,-0.1566,9e-05,15.15138]
[1776538872466,43.85,75698.03,31.3,-0.15619,9e-05,15.12616]
[1776538877501,43.85,75694.75,31.3,-0.15647,9e-05,15.14347]
[1776538884562,43.85,75694.88,31.3,-0.15646,9e-05,15.1429]
[1776538888300,43.85,75694.84,31.3,-0.15647,9e-05,15.14318]
[1776538889596,43.85,75705.66,31.3,-0.15554,9e-05,15.08607]
[1776538894630,43.86,75707.41,31.3,-0.15542,9e-05,15.07669]
[1776538899665,43.87,75709.37,31.3,-0.1553,9e-05,15.06971]
[1776538905485,43.88,75708.15,31.3,-0.15544,9e-05,15.07845]
[1776538911386,43.89,75706.75,31.3,-0.1556,9e-05,15.08821]
[1776538914770,43.88,75696.77,31.3,-0.15644,9e-05,15.13966]
[1776538919806,43.87,75696.84,31.3,-0.15639,9e-05,15.13666]
[1776538922134,43.87,75700.03,31.3,-0.15611,9e-05,15.11926]
[1776538922236,43.87,75703.02,31.3,-0.15585,9e-05,15.10317]
[1776538927613,43.87,75709.07,31.3,-0.15533,9e-05,15.07117]
[1776538927628,43.87,75709.07,31.3,-0.15533,9e-05,15.07117]
[1776538929945,43.87,75714.85,31.3,-0.15483,9e-05,15.04048]
[1776538930279,43.87,75714.85,31.3,-0.15483,9e-05,15.04048]
[1776538930453,43.87,75714.85,31.3,-0.15483,9e-05,15.04048]
[1776538930514,43.87,75722.16,31.3,-0.1542,9e-05,15.00162]
[1776538931003,43.87,75734.47,31.3,-0.15315,9e-05,14.93613]
[1776538932871,43.88,75734.9,31.3,-0.15312,9e-05,14.93462]
[1776538933511,43.88,75734.9,31.3,-0.15312,9e-05,14.93462]
[1776538935633,43.87,75737.52,31.3,-0.15289,9e-05,14.91989]
[1776538935711,43.87,75737.52,31.3,-0.15289,9e-05,14.91989]
[1776538936920,43.87,75745.54,31.3,-0.1522,8e-05,14.8766]
[1776538939447,43.86,75755.44,31.3,-0.15132,8e-05,14.82165]
[1776538944109,43.87,75754.26,31.3,-0.15144,8e-05,14.82915]
[1776538949358,43.87,75756.52,31.3,-0.15125,8e-05,14.81742]
[1776538950645,43.87,75756.48,31.3,-0.15126,8e-05,14.81765]
[1776538956129,43.85,75756.16,31.3,-0.15116,8e-05,14.80955]
[1776538960918,43.83,75756.16,31.3,-0.15106,8e-05,14.80244]
[1776538962470,43.83,75754.45,31.3,-0.15118,8e-05,14.8101]
[1776538964125,43.82,75741.53,31.3,-0.15223,9e-05,14.87614]
[1776538969160,43.81,75743.29,31.3,-0.15201,8e-05,14.862]
[1776538970943,43.8,75745.04,31.3,-0.15185,8e-05,14.85187]
[1776538976208,43.79,75743.88,31.3,-0.15188,8e-05,14.85385]
[1776538981244,43.78,75744.48,31.3,-0.15178,8e-05,14.8475]
[1776538986279,43.78,75748.37,31.3,-0.15142,8e-05,14.8247]
[1776538991314,43.77,75748.41,31.3,-0.1514,8e-05,14.8231]
[1776538996348,43.77,75743.77,31.3,-0.15177,8e-05,14.84629]
[1776539002390,43.76,75744.11,31.3,-0.15169,8e-05,14.84117]
[1776539007426,43.75,75744.29,31.3,-0.15164,8e-05,14.83803]
[1776539012678,43.75,75743.68,31.3,-0.15163,8e-05,14.83525]
[1776539018653,43.74,75742.52,31.3,-0.1517,9e-05,14.83952]
[1776539018678,43.74,75742.52,31.3,-0.1517,9e-05,14.83952]
[1776539019510,43.74,75725.66,31.3,-0.15312,9e-05,14.92823]
[1776539021434,43.73,75724.16,31.3,-0.15322,9e-05,14.93472]
[1776539021852,43.73,75723.98,31.3,-0.15321,9e-05,14.93412]
[1776539027566,43.71,75726.33,31.3,-0.1529,9e-05,14.91422]
[1776539032698,43.69,75736.73,31.3,-0.15194,9e-05,14.85422]
[1776539032924,43.69,75736.73,31.3,-0.15194,9e-05,14.85422]
[1776539038643,43.69,75734.35,31.3,-0.15211,9e-05,14.86459]
[1776539044685,43.68,75734.65,31.3,-0.15205,9e-05,14.8608]
[1776539049316,43.68,75735.48,31.3,-0.15196,9e-05,14.85543]
[1776539053131,43.67,75747.09,31.3,-0.15092,8e-05,14.78967]
[1776539055842,43.66,75747.27,31.3,-0.15087,8e-05,14.78639]
[1776539055843,43.66,75747.27,31.3,-0.15087,8e-05,14.78639]
[1776539056624,43.66,75747.27,31.3,-0.15087,8e-05,14.78639]
[1776539058393,43.66,75726.31,31.3,-0.15263,9e-05,14.89673]
[1776539063454,43.63,75723.12,31.3,-0.15277,9e-05,14.90504]
[1776539065297,43.62,75735.96,31.3,-0.15163,9e-05,14.83384]
[1776539067389,43.62,75735.97,31.3,-0.15162,9e-05,14.8332]
[1776539072882,43.61,75733.5,31.3,-0.15174,9e-05,14.83833]
[1776539078746,43.6,75739.62,31.3,-0.15117,9e-05,14.80291]
[1776539084675,43.6,75739.22,31.3,-0.1512,9e-05,14.80442]
[1776539090641,43.6,75739.47,31.3,-0.15117,9e-05,14.80235]
[1776539096051,43.6,75740.48,31.3,-0.15107,9e-05,14.79613]
[1776539096765,43.6,75740.48,31.3,-0.15107,9e-05,14.79613]
[1776539103100,43.59,75740.05,31.3,-0.15108,9e-05,14.79676]
[1776539108135,43.59,75740.79,31.3,-0.15101,9e-05,14.79212]
[1776539113169,43.59,75740.88,31.3,-0.15099,9e-05,14.79105]
[1776539116695,43.59,75740.29,31.3,-0.15103,9e-05,14.79389]
[1776539121670,43.59,75734.72,31.3,-0.1515,9e-05,14.82319]
[1776539121700,43.58,75720.27,31.3,-0.15273,9e-05,14.90005]
[1776539125623,43.57,75715.42,31.3,-0.15309,9e-05,14.92253]
[1776539125671,43.57,75715.42,31.3,-0.15309,9e-05,14.92253]
[1776539125774,43.57,75717.36,31.3,-0.15291,9e-05,14.91109]
[1776539127181,43.57,75712.57,31.3,-0.15333,9e-05,14.93765]
[1776539127225,43.57,75712.57,31.3,-0.15333,9e-05,14.93765]
[1776539127268,43.58,75714.3,31.3,-0.15319,9e-05,14.92896]
[1776539128628,43.58,75714.3,31.3,-0.15319,9e-05,14.92896]
[1776539134144,43.56,75723.68,31.3,-0.15226,9e-05,14.86815]
[1776539134560,43.56,75723.68,31.3,-0.15226,9e-05,14.86815]
[1776539135867,43.55,75724.25,31.3,-0.15218,9e-05,14.86321]
[1776539135898,43.55,75724.25,31.3,-0.15218,9e-05,14.86321]
[1776539136330,43.55,75712.64,31.3,-0.15316,9e-05,14.92451]
[1776539141365,43.53,75715.9,31.3,-0.15277,9e-05,14.90011]
[1776539144479,43.53,75715.9,31.3,-0.15277,9e-05,14.90011]
[1776539150173,43.51,75724.33,31.3,-0.15193,9e-05,14.84686]
[1776539152426,43.5,75724.48,31.3,-0.1519,9e-05,14.84523]
[1776539157479,43.5,75732.34,31.3,-0.15123,9e-05,14.80281]
[1776539157828,43.5,75732.34,31.3,-0.15123,9e-05,14.80281]
[1776539163527,43.5,75731.19,31.3,-0.15133,9e-05,14.80949]
[1776539168562,43.51,75733.57,31.3,-0.15114,9e-05,14.79772]
[1776539173599,43.51,75731.64,31.3,-0.15132,9e-05,14.80856]
[1776539179641,43.51,75732.2,31.3,-0.15127,9e-05,14.80586]
[1776539184676,43.51,75723.15,31.3,-0.15205,9e-05,14.85437]
[1776539184857,43.51,75723.15,31.3,-0.15205,9e-05,14.85437]
[1776539190719,43.5,75725.22,31.3,-0.15183,9e-05,14.84057]
[1776539194102,43.5,75723.95,31.3,-0.15189,9e-05,14.84207]
[1776539199782,43.49,75723.96,31.3,-0.15185,9e-05,14.83968]
[1776539205823,43.49,75724.97,31.3,-0.15173,9e-05,14.83243]
[1776539211866,43.48,75725.15,31.3,-0.1517,9e-05,14.82995]
[1776539216901,43.48,75725.11,31.3,-0.15168,9e-05,14.82907]
[1776539221935,43.48,75724.33,31.3,-0.15173,9e-05,14.8322]
[1776539226971,43.47,75724.7,31.3,-0.15168,9e-05,14.82893]
[1776539233014,43.47,75724.66,31.3,-0.15167,9e-05,14.82803]
[1776539240063,43.47,75724.33,31.3,-0.15168,9e-05,14.82864]
[1776539240914,43.47,75724.33,31.3,-0.15168,9e-05,14.82864]
[1776539246105,43.46,75724.77,31.3,-0.15163,9e-05,14.82533]
[1776539248361,43.46,75724.63,31.3,-0.15164,9e-05,14.82595]
[1776539253657,43.46,75724.59,31.3,-0.15162,9e-05,14.82462]
[1776539256872,43.45,75724.7,31.3,-0.15152,9e-05,14.81666]
[1776539256888,43.45,75724.7,31.3,-0.15152,9e-05,14.81666]
[1776539257183,43.45,75731.46,31.3,-0.15093,9e-05,14.77922]
[1776539259127,43.44,75736.97,31.3,-0.15045,9e-05,14.74889]
[1776539259197,43.44,75736.4,31.3,-0.15049,9e-05,14.75159]
[1776539260094,43.44,75736.4,31.3,-0.15049,9e-05,14.75159]
[1776539266247,43.43,75740.0,31.3,-0.15014,9e-05,14.72909]
[1776539271282,43.42,75735.67,31.3,-0.15046,9e-05,14.74936]
[1776539272414,43.42,75735.67,31.3,-0.15046,9e-05,14.74936]
[1776539272515,43.42,75735.7,31.3,-0.15045,9e-05,14.74852]
[1776539278335,43.42,75737.3,31.3,-0.15028,9e-05,14.73799]
[1776539282413,43.42,75738.61,31.3,-0.15016,9e-05,14.73053]
[1776539288272,43.41,75738.57,31.3,-0.15015,9e-05,14.73002]
[1776539292547,43.41,75746.08,31.3,-0.14952,8e-05,14.68973]
[1776539292592,43.42,75746.98,31.3,-0.14945,8e-05,14.6853]
[1776539298697,43.41,75750.72,31.3,-0.14912,8e-05,14.66452]
[1776539304260,43.41,75754.61,31.3,-0.14879,8e-05,14.64352]
[1776539309848,43.42,75758.87,31.3,-0.14844,8e-05,14.62156]
[1776539310291,43.42,75761.08,31.3,-0.14826,8e-05,14.60997]
[1776539310451,43.42,75761.08,31.3,-0.14826,8e-05,14.60997]
[1776539310599,43.42,75761.08,31.3,-0.14826,8e-05,14.60997]
[1776539310681,43.42,75761.08,31.3,-0.14826,8e-05,14.60997]
[1776539310849,43.42,75761.08,31.3,-0.14826,8e-05,14.60997]
[1776539310926,43.42,75773.02,31.3,-0.14726,8e-05,14.54626]
[1776539312210,43.42,75781.22,31.3,-0.14657,8e-05,14.50001]
[1776539312733,43.43,75790.97,31.3,-0.14579,8e-05,14.4501]
[1776539316925,43.45,75789.34,31.3,-0.14606,8e-05,14.46753]
[1776539320921,43.47,75788.62,31.3,-0.14619,8e-05,14.47649]
[1776539321639,43.49,75788.8,31.3,-0.14632,8e-05,14.48461]
[1776539326678,43.5,75791.14,31.3,-0.14618,8e-05,14.47583]
[1776539331068,43.52,75793.35,31.3,-0.14605,8e-05,14.46789]
[1776539336341,43.53,75793.04,31.3,-0.14617,8e-05,14.47595]
[1776539339157,43.54,75795.25,31.3,-0.14604,8e-05,14.46749]
[1776539339765,43.55,75791.06,31.3,-0.1464,8e-05,14.49097]
[1776539344800,43.56,75791.94,31.3,-0.14643,8e-05,14.49291]
[1776539355917,43.58,75791.98,31.3,-0.14651,8e-05,14.49834]
[1776539356886,43.6,75779.74,31.3,-0.14763,8e-05,14.5702]
[1776539359329,43.6,75775.41,31.3,-0.14799,8e-05,14.59283]
[1776539360431,43.6,75774.21,31.3,-0.14808,8e-05,14.59869]
[1776539367963,43.58,75770.12,31.3,-0.14834,8e-05,14.61483]
[1776539368249,43.58,75770.12,31.3,-0.14834,8e-05,14.61483]
[1776539374005,43.57,75768.49,31.3,-0.14838,8e-05,14.61513]
[1776539386091,43.55,75767.26,31.3,-0.14837,8e-05,14.61428]
[1776539391126,43.54,75767.6,31.3,-0.14829,8e-05,14.60947]
[1776539394056,43.54,75767.74,31.3,-0.14828,8e-05,14.60831]
[1776539403210,43.53,75770.27,31.3,-0.14803,8e-05,14.5925]
[1776539408244,43.53,75769.65,31.3,-0.14807,8e-05,14.59522]
[1776539413280,43.53,75768.94,31.3,-0.14812,8e-05,14.59809]
[1776539418315,43.52,75765.49,31.3,-0.14838,8e-05,14.61492]
[1776539419807,43.52,75765.49,31.3,-0.14838,8e-05,14.61492]
[1776539424192,43.52,75764.44,31.3,-0.14845,8e-05,14.61944]
[1776539430183,43.51,75764.7,31.3,-0.14839,8e-05,14.61561]
[1776539430399,43.51,75770.14,31.3,-0.14793,8e-05,14.58595]
[1776539431406,43.51,75780.01,31.3,-0.14707,8e-05,14.52883]
[1776539436441,43.52,75781.95,31.3,-0.14695,8e-05,14.52178]
[1776539440169,43.52,75783.56,31.3,-0.14685,8e-05,14.51535]
[1776539440468,43.53,75783.34,31.3,-0.14688,8e-05,14.51732]
[1776539445504,43.53,75784.97,31.3,-0.14678,8e-05,14.51064]
[1776539450539,43.54,75787.15,31.3,-0.14664,8e-05,14.50178]
[1776539455354,43.54,75787.14,31.3,-0.14665,8e-05,14.50287]
[1776539455972,43.55,75783.17,31.3,-0.14701,8e-05,14.52555]
[1776539457588,43.55,75772.47,31.3,-0.14792,8e-05,14.58384]
[1776539462623,43.55,75772.05,31.3,-0.14796,8e-05,14.58635]
[1776539463569,43.55,75772.05,31.3,-0.14796,8e-05,14.58635]
[1776539463736,43.55,75772.05,31.3,-0.14796,8e-05,14.58635]
[1776539466739,43.55,75775.66,31.3,-0.14766,8e-05,14.56727]
[1776539472693,43.55,75773.03,31.3,-0.14789,8e-05,14.5818]
[1776539477728,43.56,75777.08,31.3,-0.14756,8e-05,14.56103]
[1776539480921,43.56,75777.08,31.3,-0.14756,8e-05,14.56103]
[1776539481022,43.56,75777.77,31.3,-0.14752,8e-05,14.5584]
[1776539486790,43.56,75781.72,31.3,-0.14721,8e-05,14.53857]
[1776539491826,43.57,75781.64,31.3,-0.14721,8e-05,14.53666]
[1776539498878,43.57,75782.67,31.3,-0.14715,8e-05,14.533]
[1776539503913,43.58,75790.3,31.3,-0.14655,8e-05,14.49482]
[1776539509955,43.59,75790.75,31.3,-0.14657,8e-05,14.49612]
[1776539511305,43.59,75790.36,31.3,-0.14661,8e-05,14.49874]
[1776539511341,43.59,75790.36,31.3,-0.14661,8e-05,14.49874]
[1776539511549,43.59,75790.36,31.3,-0.14661,8e-05,14.49874]
[1776539511587,43.59,75790.36,31.3,-0.14661,8e-05,14.49874]
[1776539511891,43.59,75790.36,31.3,-0.14661,8e-05,14.49874]
[1776539511969,43.59,75801.99,31.3,-0.14565,8e-05,14.43709]
[1776539513982,43.6,75812.52,31.3,-0.14483,8e-05,14.38399]
[1776539519019,43.63,75817.16,31.3,-0.14459,8e-05,14.36876]
[1776539520124,43.63,75817.16,31.3,-0.14459,8e-05,14.36876]
[1776539522042,43.64,75805.13,31.3,-0.14566,8e-05,14.43793]
[1776539523546,43.64,75804.85,31.3,-0.14569,8e-05,14.44022]
[1776539524056,43.65,75802.7,31.3,-0.14588,8e-05,14.45244]
[1776539528313,43.65,75795.08,31.3,-0.14653,8e-05,14.49392]
[1776539530232,43.65,75783.63,31.3,-0.14747,8e-05,14.55405]
[1776539532385,43.64,75784.35,31.3,-0.14738,8e-05,14.54843]
[1776539533610,43.64,75785.03,31.3,-0.14731,8e-05,14.54389]
[1776539534128,43.64,75785.18,31.3,-0.14728,8e-05,14.54206]
[1776539539163,43.63,75782.78,31.3,-0.14745,8e-05,14.55288]
[1776539544198,43.63,75781.86,31.3,-0.14751,8e-05,14.55622]
[1776539549170,43.63,75782.92,31.3,-0.14741,8e-05,14.55033]
[1776539549233,43.62,75783.08,31.3,-0.1474,8e-05,14.54942]
[1776539554886,43.62,75785.22,31.3,-0.14716,8e-05,14.53186]
[1776539560310,43.62,75786.74,31.3,-0.14701,8e-05,14.5223]
[1776539565345,43.61,75786.24,31.3,-0.14705,8e-05,14.52474]
[1776539570380,43.61,75786.69,31.3,-0.14701,8e-05,14.52207]
[1776539575415,43.61,75786.94,31.3,-0.14698,8e-05,14.52048]
[1776539580451,43.61,75787.83,31.3,-0.1469,8e-05,14.51549]
[1776539585486,43.61,75788.96,31.3,-0.1468,8e-05,14.50919]
[1776539590521,43.61,75793.58,31.3,-0.14642,8e-05,14.48431]
[1776539595556,43.61,75793.63,31.3,-0.14641,8e-05,14.48401]
[1776539600591,43.61,75790.54,31.3,-0.14667,8e-05,14.50046]
[1776539605075,43.61,75790.54,31.3,-0.14667,8e-05,14.50064]
[1776539605176,43.61,75788.7,31.3,-0.14684,8e-05,14.51123]
[1776539605372,43.61,75788.7,31.3,-0.14684,8e-05,14.51123]
[1776539605387,43.61,75788.7,31.3,-0.14684,8e-05,14.51123]
[1776539610661,43.65,75784.2,31.3,-0.1474,8e-05,14.54783]
[1776539615695,43.69,75784.81,31.3,-0.14753,8e-05,14.55437]
[1776539620731,43.72,75784.55,31.3,-0.14773,8e-05,14.5674]
[1776539626172,43.74,75785.19,31.3,-0.14779,8e-05,14.57171]
[1776539633822,43.78,75785.62,31.3,-0.14797,8e-05,14.58341]
[1776539640870,43.8,75785.48,31.3,-0.14809,8e-05,14.59145]
[1776539645905,43.82,75786.96,31.3,-0.14802,8e-05,14.58751]
[1776539651007,43.82,75787.29,31.3,-0.14803,8e-05,14.58792]
[1776539656983,43.83,75785.93,31.3,-0.14821,8e-05,14.59947]
[1776539662018,43.84,75785.9,31.3,-0.14824,8e-05,14.60162]
[1776539667055,43.84,75784.61,31.3,-0.14837,8e-05,14.6101]
[1776539668597,43.84,75784.82,31.3,-0.14836,8e-05,14.609]
[1776539669253,43.84,75784.82,31.3,-0.14836,8e-05,14.609]
[1776539669363,43.84,75779.72,31.3,-0.14879,8e-05,14.63632]
[1776539670192,43.84,75779.72,31.3,-0.14879,8e-05,14.63632]
[1776539675290,43.84,75773.37,31.3,-0.14925,8e-05,14.66344]
[1776539675738,43.84,75775.32,31.3,-0.14908,8e-05,14.65257]
[1776539676120,43.83,75775.54,31.3,-0.14905,8e-05,14.65103]
[1776539677794,43.83,75776.1,31.3,-0.14898,8e-05,14.64614]
[1776539678134,43.82,75776.17,31.3,-0.14894,8e-05,14.64393]
[1776539679420,43.82,75776.14,31.3,-0.14893,8e-05,14.64296]
[1776539679424,43.82,75776.14,31.3,-0.14893,8e-05,14.64296]
[1776539680149,43.82,75780.28,31.3,-0.14857,8e-05,14.61982]
[1776539685184,43.8,75782.13,31.3,-0.1483,8e-05,14.60293]
[1776539698275,43.75,75782.58,31.3,-0.14801,8e-05,14.58398]
[1776539703310,43.73,75782.92,31.3,-0.1479,8e-05,14.57652]
[1776539709181,43.73,75782.82,31.3,-0.14788,8e-05,14.57487]
[1776539715771,43.72,75784.13,31.3,-0.1477,8e-05,14.56348]
[1776539721436,43.71,75784.13,31.3,-0.14768,8e-05,14.56252]
[1776539728211,43.71,75783.59,31.3,-0.14772,8e-05,14.56497]
[1776539728313,43.71,75784.08,31.3,-0.14768,8e-05,14.56217]
[1776539733520,43.71,75791.87,31.3,-0.14699,8e-05,14.51622]
[1776539738555,43.71,75793.72,31.3,-0.14684,8e-05,14.50667]
[1776539740100,43.71,75793.72,31.3,-0.14684,8e-05,14.50667]
[1776539740112,43.71,75793.72,31.3,-0.14684,8e-05,14.50667]
[1776539740142,43.71,75793.61,31.3,-0.14685,8e-05,14.50741]
[1776539746236,43.71,75796.75,31.3,-0.14659,8e-05,14.49043]
[1776539747855,43.71,75805.1,31.3,-0.1459,8e-05,14.44625]
[1776539753662,43.72,75800.36,31.3,-0.14633,8e-05,14.47409]
[1776539758697,43.72,75801.03,31.3,-0.14628,8e-05,14.47079]
[1776539763732,43.72,75801.87,31.3,-0.14622,8e-05,14.46659]
[1776539768767,43.72,75802.78,31.3,-0.14614,8e-05,14.46194]
[1776539774221,43.72,75803.62,31.3,-0.14607,8e-05,14.45753]
[1776539777086,43.72,75804.77,31.3,-0.14598,8e-05,14.45166]
[1776539779569,43.73,75816.11,31.3,-0.14507,8e-05,14.3928]
[1776539780863,43.73,75815.75,31.3,-0.14511,8e-05,14.39556]
[1776539780929,43.73,75815.77,31.3,-0.14512,8e-05,14.39623]
[1776539786500,43.74,75819.47,31.3,-0.14484,8e-05,14.37839]
[1776539791929,43.74,75828.89,31.3,-0.14408,8e-05,14.32691]
[1776539796964,43.75,75828.02,31.3,-0.1442,8e-05,14.33537]
[1776539801999,43.76,75827.0,31.3,-0.14432,8e-05,14.34292]
[1776539809149,43.76,75825.99,31.3,-0.14441,8e-05,14.34903]
[1776539810698,43.76,75815.11,31.3,-0.14531,8e-05,14.40703]
[1776539813463,43.76,75814.11,31.3,-0.14539,8e-05,14.41221]
[1776539813559,43.76,75813.57,31.3,-0.14544,8e-05,14.41492]
[1776539819118,43.76,75814.59,31.3,-0.14535,8e-05,14.40948]
[1776539825162,43.76,75814.69,31.3,-0.14534,8e-05,14.40901]
[1776539827953,43.76,75814.51,31.3,-0.14536,8e-05,14.40999]
[1776539828058,43.76,75814.51,31.3,-0.14536,8e-05,14.40999]
[1776539828183,43.76,75803.2,31.3,-0.1463,8e-05,14.4702]
[1776539830278,43.76,75798.01,31.3,-0.14673,8e-05,14.49776]
[1776539836604,43.76,75791.34,31.3,-0.1473,8e-05,14.53424]
[1776539836606,43.76,75791.34,31.3,-0.1473,8e-05,14.53424]
[1776539842286,43.77,75791.48,31.3,-0.14732,8e-05,14.53586]
[1776539847330,43.78,75791.77,31.3,-0.14733,8e-05,14.53687]
[1776539852356,43.79,75792.13,31.3,-0.14731,8e-05,14.53356]
[1776539853084,43.79,75792.13,31.3,-0.14731,8e-05,14.53356]
[1776539857206,43.78,75793.36,31.3,-0.14719,8e-05,14.52562]
[1776539862426,43.77,75788.5,31.3,-0.14755,8e-05,14.54841]
[1776539868468,43.77,75788.29,31.3,-0.14755,8e-05,14.54827]
[1776539873564,43.77,75788.2,31.3,-0.14755,8e-05,14.54835]
[1776539877807,43.77,75788.73,31.3,-0.1475,8e-05,14.54534]
[1776539883574,43.76,75791.3,31.3,-0.14723,8e-05,14.52799]
[1776539885185,43.76,75791.3,31.3,-0.14723,8e-05,14.52799]
[1776539885191,43.76,75791.66,31.3,-0.14719,8e-05,14.52521]
[1776539888609,43.75,75803.81,31.3,-0.14615,8e-05,14.4589]
[1776539890643,43.75,75806.97,31.3,-0.14589,8e-05,14.4421]
[1776539890682,43.75,75806.97,31.3,-0.14589,8e-05,14.4421]
[1776539890714,43.75,75806.97,31.3,-0.14589,8e-05,14.4421]
[1776539890829,43.75,75807.63,31.3,-0.14585,8e-05,14.43926]
[1776539892229,43.75,75818.76,31.3,-0.14492,8e-05,14.37981]
[1776539897673,43.76,75818.7,31.3,-0.14497,8e-05,14.38307]
[1776539898763,43.76,75818.7,31.3,-0.14497,8e-05,14.38307]
[1776539898865,43.76,75817.65,31.3,-0.14506,8e-05,14.38892]
[1776539899863,43.76,75817.65,31.3,-0.14506,8e-05,14.38892]
[1776539905729,43.77,75814.54,31.3,-0.14537,8e-05,14.40906]
[1776539910764,43.78,75813.85,31.3,-0.14545,8e-05,14.41421]
[1776539913012,43.78,75813.74,31.3,-0.14543,8e-05,14.4109]
[1776539913040,43.78,75814.8,31.3,-0.14535,8e-05,14.40544]
[1776539918822,43.78,75814.21,31.3,-0.14539,8e-05,14.4082]
[1776539923857,43.77,75813.58,31.3,-0.14544,8e-05,14.41105]
[1776539930130,43.77,75813.72,31.3,-0.14542,8e-05,14.40985]
[1776539930230,43.77,75813.72,31.3,-0.14541,8e-05,14.40943]
[1776539935236,43.77,75812.35,31.3,-0.14553,8e-05,14.41728]
[1776539941226,43.77,75813.34,31.3,-0.14545,8e-05,14.41202]
[1776539949032,43.78,75813.34,31.3,-0.14546,8e-05,14.41258]
[1776539954068,43.78,75813.79,31.3,-0.14542,8e-05,14.4103]
[1776539959103,43.78,75813.65,31.3,-0.14544,8e-05,14.41121]
[1776539960506,43.78,75813.65,31.3,-0.14544,8e-05,14.41121]
[1776539960699,43.78,75811.59,31.3,-0.14561,8e-05,14.42219]
[1776539961119,43.78,75811.52,31.3,-0.14561,8e-05,14.42242]
[1776539966152,43.78,75809.12,31.3,-0.14581,8e-05,14.43538]
[1776539967196,43.78,75809.09,31.3,-0.14582,8e-05,14.4355]
[1776539972196,43.77,75795.78,31.3,-0.14686,8e-05,14.50009]
[1776539972668,43.77,75795.78,31.3,-0.14686,8e-05,14.50009]
[1776539972669,43.77,75795.78,31.3,-0.14686,8e-05,14.50009]
[1776539973136,43.77,75795.78,31.3,-0.14686,8e-05,14.50009]
[1776539974336,43.77,75790.72,31.3,-0.14727,8e-05,14.5262]
[1776539975626,43.77,75790.31,31.3,-0.14731,8e-05,14.52893]
[1776539981262,43.78,75783.19,31.3,-0.14795,8e-05,14.56981]
[1776539984863,43.78,75783.3,31.3,-0.14795,8e-05,14.57004]
[1776539987127,43.78,75784.19,31.3,-0.14789,8e-05,14.56639]
[1776539992339,43.79,75782.67,31.3,-0.14804,8e-05,14.57587]
[1776539995139,43.79,75783.27,31.3,-0.148,8e-05,14.57322]
[1776539999370,43.78,75783.2,31.3,-0.14798,8e-05,14.57171]
[1776539999388,43.78,75783.2,31.3,-0.14798,8e-05,14.57171]
[1776540005148,43.78,75776.77,31.3,-0.14849,8e-05,14.60441]
[1776540012479,43.78,75773.66,31.3,-0.14878,8e-05,14.6224]
[1776540014541,43.78,75774.49,31.3,-0.14871,8e-05,14.61825]
[1776540015415,43.78,75774.58,31.3,-0.14871,8e-05,14.61812]
[1776540022692,43.78,75767.7,31.3,-0.14929,8e-05,14.65465]
[1776540032620,43.78,75768.1,31.3,-0.1492,8e-05,14.64723]
[1776540039669,43.78,75768.43,31.3,-0.14918,8e-05,14.64574]
[1776540044198,43.78,75769.61,31.3,-0.14909,8e-05,14.63991]
[1776540044215,43.78,75769.61,31.3,-0.14909,8e-05,14.63991]
[1776540050785,43.8,75769.68,31.3,-0.14916,8e-05,14.64486]
[1776540051838,43.81,75769.58,31.3,-0.14924,8e-05,14.65019]
[1776540057225,43.83,75764.56,31.3,-0.14978,8e-05,14.68437]
[1776540057976,43.84,75764.56,31.3,-0.1498,8e-05,14.68543]
[1776540063397,43.85,75764.01,31.3,-0.14989,8e-05,14.69142]
[1776540071895,43.88,75764.05,31.3,-0.15006,8e-05,14.70253]
[1776540076929,43.89,75763.9,31.3,-0.15014,8e-05,14.70765]
[1776540081968,43.9,75760.98,31.3,-0.15044,8e-05,14.72655]
[1776540088569,43.91,75761.02,31.3,-0.15047,8e-05,14.72868]
[1776540094051,43.92,75764.12,31.3,-0.15026,8e-05,14.71393]
[1776540100673,43.92,75764.12,31.3,-0.15026,8e-05,14.71393]
[1776540107143,43.95,75763.7,31.3,-0.15044,8e-05,14.72521]
[1776540111488,43.95,75763.84,31.3,-0.15044,8e-05,14.72507]
[1776540118220,43.96,75760.52,31.3,-0.15078,8e-05,14.74704]
[1776540123255,43.97,75760.87,31.3,-0.15078,8e-05,14.7469]
[1776540127427,43.97,75760.84,31.3,-0.15079,8e-05,14.74777]
[1776540133325,43.98,75759.69,31.3,-0.15093,8e-05,14.75623]
[1776540140373,43.98,75760.47,31.3,-0.1509,8e-05,14.75436]
[1776540141254,43.98,75760.47,31.3,-0.1509,8e-05,14.75436]
[1776540141380,43.99,75759.84,31.3,-0.15095,8e-05,14.75801]
[1776540143199,43.99,75759.71,31.3,-0.15097,8e-05,14.75924]
[1776540143842,43.99,75759.71,31.3,-0.15097,8e-05,14.75924]
[1776540143940,43.99,75759.49,31.3,-0.151,8e-05,14.76092]
[1776540145459,43.99,75756.02,31.3,-0.1513,8e-05,14.77981]
[1776540145905,43.99,75750.13,31.3,-0.1518,8e-05,14.81128]
[1776540151451,43.98,75743.97,31.3,-0.15225,8e-05,14.837]
[1776540154330,43.98,75743.97,31.3,-0.15225,8e-05,14.837]
[1776540159580,43.98,75741.59,31.3,-0.15242,9e-05,14.84777]
[1776540159614,43.98,75741.59,31.3,-0.15242,9e-05,14.84777]
[1776540159831,43.98,75741.7,31.3,-0.15241,9e-05,14.84691]
[1776540161522,43.98,75728.59,31.3,-0.15354,9e-05,14.91721]
[1776540164617,43.98,75726.3,31.3,-0.15373,9e-05,14.92885]
[1776540167564,43.97,75715.68,31.3,-0.15462,9e-05,14.98385]
[1776540168423,43.97,75715.68,31.3,-0.15462,9e-05,14.98385]
[1776540170444,43.97,75711.61,31.3,-0.15494,9e-05,15.00364]
[1776540174341,43.95,75701.34,31.3,-0.15575,9e-05,15.05309]
[1776540180655,43.93,75702.94,31.3,-0.15547,9e-05,15.03549]
[1776540181062,43.93,75702.94,31.3,-0.15547,9e-05,15.03549]
[1776540187704,43.92,75709.36,31.3,-0.15486,9e-05,14.99812]
[1776540189465,43.92,75709.49,31.3,-0.15484,9e-05,14.99711]
[1776540189717,43.92,75709.76,31.3,-0.15482,9e-05,14.99538]
[1776540196848,43.89,75709.76,31.3,-0.15469,9e-05,14.98759]
[1776540204904,43.87,75710.01,31.3,-0.15456,9e-05,14.97877]
[1776540209868,43.86,75709.5,31.3,-0.15456,9e-05,14.97911]
[1776540209912,43.86,75709.39,31.3,-0.15455,9e-05,14.97821]
[1776540213967,43.86,75697.73,31.3,-0.15552,9e-05,15.0359]
[1776540220405,43.86,75697.32,31.3,-0.15555,9e-05,15.03746]
[1776540220940,43.86,75697.32,31.3,-0.15555,9e-05,15.03746]
[1776540222839,43.86,75686.32,31.3,-0.1565,9e-05,15.09583]
[1776540222899,43.85,75676.76,31.3,-0.15732,9e-05,15.146]
[1776540230916,43.84,75674.17,31.3,-0.15749,9e-05,15.15629]
[1776540233027,43.84,75674.17,31.3,-0.15746,9e-05,15.15418]
[1776540238137,43.83,75673.43,31.3,-0.15747,9e-05,15.15503]
[1776540243172,43.82,75674.19,31.3,-0.15737,9e-05,15.14895]
[1776540244181,43.82,75674.19,31.3,-0.15737,9e-05,15.14895]
[1776540244783,43.82,75674.19,31.3,-0.15737,9e-05,15.14895]
[1776540246926,43.82,75666.93,31.3,-0.158,9e-05,15.18724]
[1776540246930,43.82,75666.56,31.3,-0.15803,9e-05,15.18889]
[1776540248471,43.82,75662.2,31.3,-0.15841,9e-05,15.21179]
[1776540248482,43.82,75662.2,31.3,-0.15841,9e-05,15.21179]
[1776540248648,43.82,75659.06,31.3,-0.15868,9e-05,15.22859]
[1776540251126,43.82,75658.37,31.3,-0.15872,9e-05,15.23087]
[1776540251312,43.82,75658.37,31.3,-0.15872,9e-05,15.23087]
[1776540251413,43.81,75658.73,31.3,-0.15868,9e-05,15.22832]
[1776540257270,43.83,75655.95,31.3,-0.159,9e-05,15.2476]
[1776540262305,43.84,75655.53,31.3,-0.15908,9e-05,15.25258]
[1776540267340,43.84,75655.85,31.3,-0.15909,9e-05,15.25368]
[1776540274388,43.86,75656.12,31.3,-0.1591,9e-05,15.25217]
[1776540277146,43.86,75657.81,31.3,-0.15898,9e-05,15.24457]
[1776540277410,43.86,75659.2,31.3,-0.15887,9e-05,15.23793]
[1776540281203,43.86,75662.1,31.3,-0.1586,9e-05,15.22165]
[1776540285550,43.87,75657.68,31.3,-0.15902,9e-05,15.24759]
[1776540285624,43.87,75657.54,31.3,-0.15905,9e-05,15.24899]
[1776540286032,43.87,75657.54,31.3,-0.15905,9e-05,15.24899]
[1776540286133,43.87,75657.54,31.3,-0.15907,9e-05,15.25035]
[1776540291246,43.89,75660.36,31.3,-0.15894,9e-05,15.24256]
[1776540292390,43.9,75666.59,31.3,-0.15842,9e-05,15.21139]
[1776540292438,43.9,75666.59,31.3,-0.15842,9e-05,15.21139]
[1776540292515,43.91,75667.57,31.3,-0.15837,9e-05,15.2085]
[1776540296052,43.92,75669.51,31.3,-0.15828,9e-05,15.20303]
[1776540299976,43.93,75669.58,31.3,-0.15832,9e-05,15.20589]
[1776540301174,43.95,75669.93,31.3,-0.15837,9e-05,15.20871]
[1776540305799,43.97,75675.84,31.3,-0.15796,9e-05,15.18412]
[1776540311525,44.0,75682.72,31.3,-0.15754,9e-05,15.15913]
[1776540316683,44.03,75684.51,31.3,-0.15757,9e-05,15.16114]
[1776540323478,44.05,75684.7,31.3,-0.15766,9e-05,15.16693]
[1776540328767,44.09,75687.91,31.3,-0.15757,9e-05,15.16204]
[1776540329264,44.09,75687.91,31.3,-0.15757,9e-05,15.16204]
[1776540334809,44.11,75687.98,31.3,-0.15766,9e-05,15.16547]
[1776540339846,44.13,75688.12,31.3,-0.15773,9e-05,15.17037]
[1776540344881,44.15,75690.22,31.3,-0.15763,9e-05,15.1643]
[1776540350020,44.15,75690.4,31.3,-0.15765,9e-05,15.16529]
[1776540350334,44.16,75693.6,31.3,-0.15741,9e-05,15.15112]
[1776540350763,44.16,75693.6,31.3,-0.15741,9e-05,15.15112]
[1776540351073,44.16,75693.6,31.3,-0.15741,9e-05,15.15112]
[1776540351930,44.17,75699.94,31.3,-0.1569,9e-05,15.12005]
[1776540358922,44.16,75700.86,31.3,-0.1568,9e-05,15.1135]
[1776540359178,44.16,75702.72,31.3,-0.15662,9e-05,15.10245]
[1776540362392,44.16,75704.39,31.3,-0.15647,9e-05,15.09328]
[1776540368042,44.15,75707.31,31.3,-0.15619,9e-05,15.07662]
[1776540374549,44.15,75710.64,31.3,-0.1559,9e-05,15.0583]
[1776540382140,44.15,75710.19,31.3,-0.15592,9e-05,15.05943]
[1776540390196,44.14,75709.59,31.3,-0.15595,9e-05,15.0614]
[1776540395756,44.14,75705.26,31.3,-0.15628,9e-05,15.07976]
[1776540403287,44.14,75705.37,31.3,-0.15624,9e-05,15.07732]
[1776540407671,44.14,75705.48,31.3,-0.15623,9e-05,15.07668]
[1776540415371,44.14,75705.48,31.3,-0.15623,9e-05,15.07655]
[1776540420407,44.14,75706.2,31.3,-0.15618,9e-05,15.07323]
[1776540428463,44.14,75707.23,31.3,-0.15612,9e-05,15.06975]
[1776540434505,44.15,75709.93,31.3,-0.15591,9e-05,15.05712]
[1776540439540,44.16,75717.25,31.3,-0.15533,9e-05,15.02169]
[1776540444575,44.17,75718.28,31.3,-0.1553,9e-05,15.01997]
[1776540449609,44.18,75720.18,31.3,-0.15519,9e-05,15.01315]
[1776540454645,44.19,75719.93,31.3,-0.15522,9e-05,15.01307]
[1776540459680,44.19,75720.18,31.3,-0.15524,9e-05,15.01407]
[1776540464717,44.2,75720.01,31.3,-0.15528,9e-05,15.01676]
[1776540470761,44.19,75720.13,31.3,-0.15525,9e-05,15.01459]
[1776540475796,44.19,75720.19,31.3,-0.15522,9e-05,15.0128]
[1776540480830,44.17,75722.01,31.3,-0.15495,9e-05,14.99633]
[1776540486873,44.07,75721.9,31.3,-0.15444,9e-05,14.96369]
[1776540493922,43.94,75722.16,31.3,-0.15372,9e-05,14.91744]
[1776540498957,43.84,75723.45,31.3,-0.15308,9e-05,14.87645]
[1776540499848,43.84,75723.45,31.3,-0.15308,9e-05,14.87645]
[1776540500204,43.84,75723.45,31.3,-0.15308,9e-05,14.87645]
[1776540506006,43.71,75729.98,31.3,-0.15181,9e-05,14.7958]
[1776540515187,43.63,75730.8,31.3,-0.15134,9e-05,14.76552]
[1776540521111,43.44,75731.14,31.3,-0.15023,9e-05,14.69121]
[1776540526796,43.37,75731.11,31.3,-0.14986,9e-05,14.66712]
[1776540530959,43.3,75721.22,31.3,-0.15033,9e-05,14.6954]
[1776540534848,43.22,75721.19,31.3,-0.14994,9e-05,14.67037]
[1776540535210,43.21,75721.04,31.3,-0.14986,9e-05,14.66511]
[1776540536269,43.18,75722.24,31.3,-0.14964,9e-05,14.65087]
[1776540538104,43.16,75725.94,31.3,-0.14921,9e-05,14.62322]
[1776540543468,43.08,75726.33,31.3,-0.14873,9e-05,14.59229]
[1776540552329,42.89,75726.31,31.3,-0.14771,9e-05,14.5249]
[1776540558524,42.88,75726.63,31.3,-0.14759,9e-05,14.51758]
[1776540564413,42.8,75722.85,31.3,-0.14748,9e-05,14.50918]
[1776540570455,42.76,75723.27,31.3,-0.14725,9e-05,14.49392]
[1776540579439,42.75,75722.62,31.3,-0.14724,9e-05,14.49133]
[1776540584553,42.74,75723.23,31.3,-0.14711,9e-05,14.48303]
[1776540591602,42.73,75723.39,31.3,-0.14705,9e-05,14.47878]
[1776540596637,42.72,75724.11,31.3,-0.14695,9e-05,14.47249]
[1776540601671,42.72,75724.0,31.3,-0.14692,9e-05,14.47074]
[1776540606707,42.71,75724.71,31.3,-0.14683,9e-05,14.46453]
[1776540612749,42.7,75724.96,31.3,-0.14676,9e-05,14.46042]
[1776540613700,42.7,75724.96,31.3,-0.14676,9e-05,14.46042]
[1776540621813,42.69,75725.27,31.3,-0.14668,9e-05,14.45464]
[1776540626848,42.69,75725.27,31.3,-0.14664,9e-05,14.45239]
[1776540632205,42.68,75727.17,31.3,-0.14645,9e-05,14.44024]
[1776540637924,42.67,75727.28,31.3,-0.14637,9e-05,14.43258]
[1776540639927,42.67,75729.17,31.3,-0.1462,9e-05,14.42184]
[1776540644973,42.67,75729.2,31.3,-0.14617,9e-05,14.4197]
[1776540655044,42.65,75729.93,31.3,-0.14604,9e-05,14.41144]
[1776540658766,42.65,75730.19,31.3,-0.146,9e-05,14.40889]
[1776540659240,42.65,75729.9,31.3,-0.14602,9e-05,14.41011]
[1776540664682,42.65,75730.19,31.3,-0.14597,9e-05,14.40683]
[1776540665021,42.65,75730.19,31.3,-0.14597,9e-05,14.40683]
[1776540671158,42.63,75730.45,31.3,-0.14587,9e-05,14.40027]
[1776540676193,42.62,75730.68,31.3,-0.14581,9e-05,14.39609]
[1776540682235,42.61,75730.61,31.3,-0.14576,9e-05,14.3929]
[1776540682975,42.61,75730.61,31.3,-0.14576,9e-05,14.3929]
[1776540683043,42.61,75730.61,31.3,-0.14576,9e-05,14.3929]
[1776540683241,42.61,75720.29,31.3,-0.14663,9e-05,14.44878]
[1776540683611,42.61,75720.29,31.3,-0.14663,9e-05,14.44878]
[1776540683826,42.61,75720.29,31.3,-0.14663,9e-05,14.44878]
[1776540683860,42.61,75720.29,31.3,-0.14663,9e-05,14.44878]
[1776540684249,42.61,75709.5,31.3,-0.14755,9e-05,14.50716]
[1776540687276,42.61,75700.49,31.3,-0.14831,9e-05,14.55563]
[1776540687613,42.61,75697.6,31.3,-0.14855,9e-05,14.57099]
[1776540688234,42.61,75697.6,31.3,-0.14855,9e-05,14.57099]
[1776540693312,42.59,75694.57,31.3,-0.14867,9e-05,14.57619]
[1776540698346,42.58,75692.76,31.3,-0.14879,9e-05,14.5837]
[1776540699443,42.58,75692.08,31.3,-0.14884,9e-05,14.58695]
[1776540705114,42.57,75690.68,31.3,-0.14893,9e-05,14.5922]
[1776540705121,42.57,75690.68,31.3,-0.14893,9e-05,14.5922]
[1776540706005,42.57,75690.28,31.3,-0.14896,9e-05,14.59391]
[1776540711437,42.51,75685.86,31.3,-0.14898,9e-05,14.59472]
[1776540716473,42.48,75683.73,31.3,-0.14901,9e-05,14.59594]
[1776540721507,42.46,75682.54,31.3,-0.14901,9e-05,14.59571]
[1776540723757,42.46,75682.54,31.3,-0.14901,9e-05,14.59571]
[1776540723956,42.45,75680.9,31.3,-0.14913,9e-05,14.60383]
[1776540727770,42.44,75673.91,31.3,-0.14966,9e-05,14.63693]
[1776540727773,42.44,75673.91,31.3,-0.14966,9e-05,14.63693]
[1776540728196,42.43,75672.69,31.3,-0.1497,9e-05,14.63918]
[1776540729052,42.43,75672.69,31.3,-0.1497,9e-05,14.63918]
[1776540734599,42.42,75670.98,31.3,-0.1498,9e-05,14.64511]
[1776540735468,42.42,75670.98,31.3,-0.1498,9e-05,14.64511]
[1776540736501,42.42,75670.81,31.3,-0.1498,9e-05,14.64555]
[1776540736505,42.42,75670.81,31.3,-0.1498,9e-05,14.64555]
[1776540744600,42.41,75670.72,31.3,-0.14975,9e-05,14.64214]
[1776540749705,42.4,75670.99,31.3,-0.14968,9e-05,14.63766]
[1776540755216,42.39,75670.92,31.3,-0.14963,9e-05,14.63194]
[1776540759777,42.38,75670.95,31.3,-0.14958,9e-05,14.62929]
[1776540759866,42.38,75670.95,31.3,-0.14958,9e-05,14.62929]
[1776540759967,42.38,75667.47,31.3,-0.14988,9e-05,14.64797]
[1776540765818,42.35,75659.65,31.3,-0.15039,9e-05,14.67988]
[1776540770165,42.35,75659.59,31.3,-0.15039,9e-05,14.67989]
[1776540775889,42.34,75659.67,31.3,-0.15035,9e-05,14.67691]
[1776540780287,42.34,75659.39,31.3,-0.15036,9e-05,14.67772]
[1776540787517,42.34,75652.16,31.3,-0.15098,9e-05,14.71639]
[1776540791393,42.34,75652.12,31.3,-0.15097,9e-05,14.71559]
[1776540791494,42.33,75652.12,31.3,-0.15096,9e-05,14.71485]
[1776540794445,42.33,75652.12,31.3,-0.15096,9e-05,14.71485]
[1776540800057,42.33,75656.56,31.3,-0.15054,9e-05,14.68844]
[1776540806099,42.33,75654.07,31.3,-0.15074,9e-05,14.70094]
[1776540811134,42.32,75654.04,31.3,-0.15069,9e-05,14.69594]
[1776540816169,42.32,75656.26,31.3,-0.15048,9e-05,14.68273]
[1776540821204,42.32,75653.42,31.3,-0.15071,9e-05,14.69735]
[1776540823490,42.31,75642.28,31.3,-0.15165,9e-05,14.75575]
[1776540830267,42.28,75648.81,31.3,-0.15092,9e-05,14.70975]
[1776540835302,42.28,75651.87,31.3,-0.15063,9e-05,14.6917]
[1776540840337,42.27,75652.09,31.3,-0.15059,9e-05,14.68934]
[1776540845372,42.27,75656.98,31.3,-0.15015,9e-05,14.66133]
[1776540850411,42.27,75657.09,31.3,-0.15012,9e-05,14.65978]
[1776540854208,42.27,75658.31,31.3,-0.15001,9e-05,14.6525]
[1776540859405,42.26,75656.82,31.3,-0.15013,9e-05,14.65984]
[1776540864687,42.26,75647.32,31.3,-0.15095,9e-05,14.71123]
[1776540866218,42.26,75647.39,31.3,-0.15093,9e-05,14.71032]
[1776540871560,42.26,75644.34,31.3,-0.15114,9e-05,14.72148]
[1776540876595,42.25,75642.35,31.3,-0.1513,9e-05,14.73108]
[1776540882637,42.25,75642.56,31.3,-0.15125,9e-05,14.72823]
[1776540888680,42.24,75642.91,31.3,-0.15119,9e-05,14.72436]
[1776540893714,42.24,75647.98,31.3,-0.15072,9e-05,14.69503]
[1776540898750,42.23,75647.62,31.3,-0.15074,9e-05,14.69588]
[1776540903785,42.23,75647.33,31.3,-0.15075,9e-05,14.69631]
[1776540909827,42.23,75646.97,31.3,-0.15076,9e-05,14.69692]
[1776540914862,42.22,75647.3,31.3,-0.15071,9e-05,14.69394]
[1776540919897,42.22,75652.09,31.3,-0.15027,9e-05,14.66643]
[1776540924932,42.22,75651.35,31.3,-0.15032,9e-05,14.66951]
[1776540930973,42.22,75655.23,31.3,-0.14996,9e-05,14.64694]
[1776540932213,42.22,75655.23,31.3,-0.14996,9e-05,14.64694]
[1776540937249,42.21,75655.37,31.3,-0.1499,9e-05,14.64111]
[1776540942306,42.21,75655.44,31.3,-0.14988,9e-05,14.63976]
[1776540948098,42.21,75653.83,31.3,-0.15,9e-05,14.64726]
[1776540953170,42.2,75653.83,31.3,-0.14999,9e-05,14.64642]
[1776540954680,42.2,75642.83,31.3,-0.15095,9e-05,14.70686]
[1776540960182,42.2,75640.6,31.3,-0.15112,9e-05,14.71738]
[1776540963593,42.2,75629.77,31.3,-0.15207,9e-05,14.77641]
[1776540966308,42.19,75628.42,31.3,-0.15218,9e-05,14.78312]
[1776540969165,42.18,75625.91,31.3,-0.15233,9e-05,14.79249]
[1776540974283,42.13,75622.41,31.3,-0.15239,9e-05,14.79565]
[1776540979318,42.13,75621.62,31.3,-0.15243,9e-05,14.79815]
[1776540979711,42.13,75621.62,31.3,-0.15243,9e-05,14.79815]
[1776540985359,42.12,75620.69,31.3,-0.15248,9e-05,14.80113]
[1776540989798,42.12,75619.95,31.3,-0.15252,9e-05,14.80377]
[1776540995430,42.08,75612.72,31.3,-0.15294,9e-05,14.82721]
[1776541000465,42.08,75616.82,31.3,-0.15255,9e-05,14.80257]
[1776541005500,42.07,75616.6,31.3,-0.15254,9e-05,14.80209]
[1776541010535,42.07,75614.88,31.3,-0.15267,9e-05,14.80996]
[1776541018591,42.06,75614.86,31.3,-0.15263,9e-05,14.80735]
[1776541023626,42.06,75614.93,31.3,-0.15259,9e-05,14.8053]
[1776541028661,42.05,75616.38,31.3,-0.15244,9e-05,14.79561]
[1776541033675,42.05,75616.48,31.3,-0.15241,9e-05,14.79381]
[1776541039189,42.05,75622.87,31.3,-0.15182,9e-05,14.7568]
[1776541045390,42.04,75622.87,31.3,-0.15179,9e-05,14.75527]
[1776541051599,42.04,75629.05,31.3,-0.15122,9e-05,14.7195]
[1776541056858,42.03,75623.38,31.3,-0.15166,9e-05,14.74483]
[1776541061894,42.03,75626.6,31.3,-0.15135,9e-05,14.72561]
[1776541066929,42.01,75628.98,31.3,-0.15106,9e-05,14.70703]
[1776541071964,42.01,75634.27,31.3,-0.15057,9e-05,14.67647]
[1776541076999,42.01,75636.82,31.3,-0.15033,9e-05,14.66144]
[1776541082584,42.01,75636.57,31.3,-0.15035,9e-05,14.66233]
[1776541088080,42.0,75641.71,31.3,-0.14988,9e-05,14.63267]
[1776541094213,42.0,75641.21,31.3,-0.14991,9e-05,14.63499]
[1776541095698,42.0,75641.38,31.3,-0.1499,9e-05,14.63382]
[1776541095715,42.0,75641.38,31.3,-0.1499,9e-05,14.63382]
[1776541095795,42.0,75640.98,31.3,-0.14993,9e-05,14.63593]
[1776541095878,42.0,75640.98,31.3,-0.14993,9e-05,14.63593]
[1776541102178,41.99,75647.16,31.3,-0.14935,9e-05,14.59934]
[1776541107213,41.99,75648.37,31.3,-0.14922,9e-05,14.59112]
[1776541109429,41.99,75648.12,31.3,-0.14924,9e-05,14.59222]
[1776541112105,41.99,75647.41,31.3,-0.14926,9e-05,14.59118]
[1776541112781,41.99,75647.41,31.3,-0.14926,9e-05,14.59118]
[1776541118290,41.98,75645.11,31.3,-0.14942,9e-05,14.60161]
[1776541123319,41.98,75644.61,31.3,-0.14944,9e-05,14.60291]
[1776541128361,41.97,75649.84,31.3,-0.14895,9e-05,14.57171]
[1776541133366,41.97,75647.97,31.3,-0.14909,9e-05,14.58076]
[1776541135937,41.96,75647.39,31.3,-0.14913,9e-05,14.58298]
[1776541141452,41.96,75646.41,31.3,-0.14919,9e-05,14.58675]
[1776541146487,41.96,75646.87,31.3,-0.14913,9e-05,14.58286]
[1776541151686,41.95,75647.02,31.3,-0.1491,9e-05,14.58124]
[1776541159051,41.95,75647.09,31.3,-0.14908,9e-05,14.57956]
[1776541159205,41.95,75647.09,31.3,-0.14908,9e-05,14.57956]
[1776541159467,41.95,75647.09,31.3,-0.14908,9e-05,14.57956]
[1776541159495,41.95,75647.09,31.3,-0.14908,9e-05,14.57956]
[1776541161155,41.95,75660.67,31.3,-0.14786,9e-05,14.5025]
[1776541164617,41.94,75649.79,31.3,-0.14881,9e-05,14.56229]
[1776541169653,41.94,75651.29,31.3,-0.14866,9e-05,14.55279]
[1776541174688,41.94,75651.61,31.3,-0.14858,9e-05,14.54579]
[1776541179723,41.93,75651.72,31.3,-0.14855,9e-05,14.54409]
[1776541184373,41.93,75646.68,31.3,-0.14898,9e-05,14.57122]
[1776541185684,41.93,75642.0,31.3,-0.14939,9e-05,14.59702]
[1776541185768,41.93,75635.16,31.3,-0.14999,9e-05,14.63483]
[1776541185965,41.93,75635.16,31.3,-0.14999,9e-05,14.63483]
[1776541186003,41.93,75635.16,31.3,-0.14999,9e-05,14.63483]
[1776541186872,41.93,75628.72,31.3,-0.15056,9e-05,14.67047]
[1776541193831,41.93,75626.21,31.3,-0.15077,9e-05,14.68352]
[1776541199872,41.93,75626.57,31.3,-0.15072,9e-05,14.68063]
[1776541203218,41.92,75626.6,31.3,-0.15071,9e-05,14.68001]
[1776541203908,41.92,75626.58,31.3,-0.15071,9e-05,14.67997]
[1776541208936,41.92,75626.02,31.3,-0.15075,9e-05,14.68216]
[1776541214977,41.92,75626.22,31.3,-0.15071,9e-05,14.67987]
[1776541220017,41.91,75627.73,31.3,-0.15056,9e-05,14.67053]
[1776541221277,41.91,75627.73,31.3,-0.15056,9e-05,14.67053]
[1776541221317,41.91,75627.76,31.3,-0.15056,9e-05,14.67003]
[1776541226330,41.91,75627.98,31.3,-0.15051,9e-05,14.6672]
[1776541232101,41.9,75632.99,31.3,-0.15001,9e-05,14.63336]
[1776541237254,41.9,75638.79,31.3,-0.14948,9e-05,14.60007]
[1776541239282,41.9,75640.45,31.3,-0.14933,9e-05,14.59042]
[1776541245191,41.9,75642.03,31.3,-0.14917,9e-05,14.58037]
[1776541250956,41.9,75642.39,31.3,-0.14913,9e-05,14.57768]
[1776541258286,41.89,75642.57,31.3,-0.14909,9e-05,14.57521]
[1776541263321,41.89,75642.3,31.3,-0.1491,9e-05,14.57594]
[1776541268357,41.89,75642.08,31.3,-0.14911,9e-05,14.57643]
[1776541273394,41.89,75641.91,31.3,-0.14911,9e-05,14.57666]
[1776541275408,41.88,75631.97,31.3,-0.14999,9e-05,14.63176]
[1776541283507,41.88,75632.01,31.3,-0.14997,9e-05,14.63069]
[1776541288383,41.88,75631.97,31.3,-0.14995,9e-05,14.62972]
[1776541294543,41.87,75631.86,31.3,-0.14991,9e-05,14.6246]
[1776541299577,41.87,75630.77,31.3,-0.14999,9e-05,14.62986]
[1776541304612,41.87,75629.06,31.3,-0.15013,9e-05,14.63854]
[1776541310654,41.87,75627.31,31.3,-0.15027,9e-05,14.64717]
[1776541321731,41.86,75627.35,31.3,-0.15023,9e-05,14.64484]
[1776541326490,41.86,75627.35,31.3,-0.15023,9e-05,14.64484]
[1776541326767,41.86,75624.51,31.3,-0.15047,9e-05,14.65974]
[1776541331805,41.86,75625.11,31.3,-0.15041,9e-05,14.65619]
[1776541335344,41.86,75627.18,31.3,-0.15023,9e-05,14.64456]
[1776541335359,41.86,75627.18,31.3,-0.15023,9e-05,14.64456]
[1776541335832,41.86,75630.02,31.3,-0.14998,9e-05,14.6287]
[1776541340870,41.86,75632.39,31.3,-0.14975,9e-05,14.61464]
[1776541346911,41.85,75633.27,31.3,-0.14966,9e-05,14.60877]
[1776541348217,41.85,75633.31,31.3,-0.14965,9e-05,14.60839]
[1776541353276,41.85,75632.88,31.3,-0.14965,9e-05,14.60605]
[1776541358521,41.85,75631.33,31.3,-0.14977,9e-05,14.61378]
[1776541359988,41.85,75631.33,31.3,-0.14977,9e-05,14.61362]
[1776541360005,41.85,75630.78,31.3,-0.14982,9e-05,14.61653]
[1776541365039,41.85,75627.78,31.3,-0.15008,9e-05,14.63296]
[1776541367726,41.85,75628.08,31.3,-0.15005,9e-05,14.63113]
[1776541369717,41.84,75633.91,31.3,-0.14953,9e-05,14.59828]
[1776541369732,41.84,75633.91,31.3,-0.14953,9e-05,14.59828]
[1776541369739,41.84,75633.91,31.3,-0.14953,9e-05,14.59828]
[1776541370075,41.84,75634.16,31.3,-0.1495,9e-05,14.59666]
[1776541371737,41.84,75633.98,31.3,-0.14951,9e-05,14.59736]
[1776541373732,41.84,75634.09,31.3,-0.1495,9e-05,14.59644]
[1776541379138,41.84,75631.9,31.3,-0.14968,9e-05,14.60758]
[1776541384173,41.84,75629.68,31.3,-0.14986,9e-05,14.61911]
[1776541389019,41.84,75629.64,31.3,-0.14986,9e-05,14.61915]
[1776541389049,41.83,75629.64,31.3,-0.14985,9e-05,14.61843]
[1776541394243,41.83,75629.01,31.3,-0.1499,9e-05,14.62176]
[1776541399526,41.83,75629.01,31.3,-0.1499,9e-05,14.62176]
[1776541406327,41.83,75628.65,31.3,-0.14993,9e-05,14.62324]
[1776541412369,41.83,75630.94,31.3,-0.14969,9e-05,14.60601]
[1776541414200,41.83,75631.8,31.3,-0.14961,9e-05,14.60117]
[1776541414212,41.83,75631.8,31.3,-0.14961,9e-05,14.60117]
[1776541414383,41.83,75632.09,31.3,-0.14958,9e-05,14.59952]
[1776541419399,41.83,75632.08,31.3,-0.14957,9e-05,14.59884]
[1776541419817,41.83,75632.08,31.3,-0.14957,9e-05,14.59884]
[1776541422112,41.83,75632.04,31.3,-0.14957,9e-05,14.59869]
[1776541422128,41.83,75631.97,31.3,-0.14957,9e-05,14.59889]
[1776541426393,41.83,75631.76,31.3,-0.14958,9e-05,14.59939]
[1776541431691,41.82,75631.83,31.3,-0.14956,9e-05,14.5982]
[1776541432520,41.82,75631.72,31.3,-0.14957,9e-05,14.59866]
[1776541437431,41.82,75631.24,31.3,-0.1496,9e-05,14.60054]
[1776541437545,41.82,75629.33,31.3,-0.14977,9e-05,14.61104]
[1776541444594,41.82,75628.9,31.3,-0.1498,9e-05,14.61303]
[1776541445188,41.82,75628.9,31.3,-0.1498,9e-05,14.61303]
[1776541451680,41.82,75628.89,31.3,-0.1498,9e-05,14.61299]
[1776541457685,41.82,75629.04,31.3,-0.14978,9e-05,14.61192]
[1776541462720,41.82,75628.96,31.3,-0.14979,9e-05,14.61223]
[1776541467754,41.82,75629.14,31.3,-0.14977,9e-05,14.61108]
[1776541473117,41.82,75629.21,31.3,-0.14973,9e-05,14.60645]
[1776541481737,41.82,75629.3,31.3,-0.14972,9e-05,14.60581]
[1776541487894,41.82,75629.3,31.3,-0.14971,9e-05,14.60552]
[1776541492229,41.82,75629.3,31.3,-0.14971,9e-05,14.60548]
[1776541497965,41.82,75629.3,31.3,-0.14971,9e-05,14.60514]
[1776541499043,41.82,75629.3,31.3,-0.14971,9e-05,14.60514]
[1776541499146,41.82,75629.26,31.3,-0.14971,9e-05,14.60531]
[1776541505066,41.82,75624.42,31.3,-0.15015,9e-05,14.63301]
[1776541506482,41.82,75624.42,31.3,-0.15015,9e-05,14.63301]
[1776541511886,41.82,75623.88,31.3,-0.1502,9e-05,14.63624]
[1776541514743,41.82,75623.4,31.3,-0.15026,9e-05,14.63966]
[1776541520171,41.82,75620.28,31.3,-0.15054,9e-05,14.65753]
[1776541520265,41.82,75620.28,31.3,-0.15054,9e-05,14.65753]
[1776541521178,41.82,75620.14,31.3,-0.15056,9e-05,14.65841]
[1776541526213,41.82,75618.24,31.3,-0.15072,9e-05,14.66862]
[1776541526330,41.82,75618.24,31.3,-0.15072,9e-05,14.66862]
[1776541526483,41.82,75618.24,31.3,-0.15072,9e-05,14.66862]
[1776541527220,41.82,75613.32,31.3,-0.15116,9e-05,14.69603]
[1776541530303,41.82,75612.22,31.3,-0.15126,9e-05,14.70243]
[1776541530360,41.82,75612.22,31.3,-0.15126,9e-05,14.70243]
[1776541536169,41.82,75611.98,31.3,-0.15125,9e-05,14.69996]
[1776541537450,41.82,75611.8,31.3,-0.15127,9e-05,14.70103]
[1776541538166,41.82,75611.8,31.3,-0.15127,9e-05,14.70103]
[1776541538222,41.82,75611.8,31.3,-0.15127,9e-05,14.70117]
[1776541542566,41.82,75614.39,31.3,-0.15104,9e-05,14.68642]
[1776541543190,41.82,75614.39,31.3,-0.15104,9e-05,14.68642]
[1776541548368,41.82,75614.37,31.3,-0.15103,9e-05,14.68594]
[1776541553402,41.82,75622.8,31.3,-0.15027,9e-05,14.63847]
[1776541554554,41.82,75622.8,31.3,-0.15027,9e-05,14.63847]
[1776541558381,41.82,75622.75,31.3,-0.15028,9e-05,14.6387]
[1776541564128,41.82,75631.59,31.3,-0.14949,9e-05,14.58947]
[1776541569516,41.82,75630.87,31.3,-0.14956,9e-05,14.59381]
[1776541575557,41.82,75630.58,31.3,-0.14959,9e-05,14.59564]
[1776541581603,41.82,75628.54,31.3,-0.14977,9e-05,14.60723]
[1776541592458,41.82,75628.68,31.3,-0.14976,9e-05,14.60649]
[1776541597715,41.82,75629.12,31.3,-0.1497,9e-05,14.60023]
[1776541602750,41.82,75627.04,31.3,-0.14988,9e-05,14.61198]
[1776541607784,41.82,75627.26,31.3,-0.14987,9e-05,14.61088]
[1776541611079,41.82,75627.62,31.3,-0.14983,9e-05,14.60896]
[1776541616847,41.82,75627.38,31.3,-0.14986,9e-05,14.61051]
[1776541621883,41.82,75627.57,31.3,-0.14985,9e-05,14.60965]
[1776541626918,41.82,75627.71,31.3,-0.14984,9e-05,14.6091]
[1776541634974,41.83,75627.64,31.3,-0.14985,9e-05,14.60989]
[1776541644380,41.83,75627.71,31.3,-0.14984,9e-05,14.60964]
[1776541654106,41.83,75628.89,31.3,-0.14972,9e-05,14.59965]
[1776541659142,41.83,75629.07,31.3,-0.14971,9e-05,14.59893]
[1776541664177,41.83,75628.78,31.3,-0.14974,9e-05,14.60086]
[1776541669212,41.83,75629.29,31.3,-0.1497,9e-05,14.59834]
[1776541674247,41.83,75629.29,31.3,-0.1497,9e-05,14.59869]
[1776541680289,41.83,75630.71,31.3,-0.14958,9e-05,14.59122]
[1776541685324,41.83,75639.34,31.3,-0.14883,9e-05,14.54372]
[1776541690358,41.84,75639.9,31.3,-0.14879,9e-05,14.54138]
[1776541692539,41.84,75640.01,31.3,-0.14879,9e-05,14.5411]
[1776541692563,41.84,75640.01,31.3,-0.14879,9e-05,14.5411]
[1776541693380,41.84,75640.51,31.3,-0.14875,9e-05,14.53847]
[1776541695531,41.84,75640.86,31.3,-0.14872,9e-05,14.53653]
[1776541701436,41.84,75641.75,31.3,-0.14864,9e-05,14.53167]
[1776541702239,41.84,75641.75,31.3,-0.14864,9e-05,14.53167]
[1776541702442,41.84,75641.86,31.3,-0.14863,9e-05,14.53108]
[1776541707479,41.84,75641.45,31.3,-0.14867,9e-05,14.53388]
[1776541711540,41.84,75640.06,31.3,-0.1488,9e-05,14.54194]
[1776541711557,41.84,75640.06,31.3,-0.1488,9e-05,14.54194]
[1776541713407,41.84,75639.95,31.3,-0.14878,9e-05,14.53863]
[1776541713433,41.84,75639.95,31.3,-0.14878,9e-05,14.53863]
[1776541713462,41.84,75651.63,31.3,-0.14775,9e-05,14.47355]
[1776541714806,41.84,75657.55,31.3,-0.14724,9e-05,14.44071]
[1776541717691,41.84,75658.22,31.3,-0.14719,9e-05,14.43766]
[1776541717693,41.84,75658.22,31.3,-0.14719,9e-05,14.43766]
[1776541718283,41.84,75659.49,31.3,-0.14708,9e-05,14.43079]
[1776541719567,41.85,75673.95,31.3,-0.14582,9e-05,14.3503]
[1776541720772,41.85,75673.95,31.3,-0.14582,9e-05,14.3503]
[1776541723490,41.85,75674.21,31.3,-0.14581,9e-05,14.34978]
[1776541723595,41.85,75674.45,31.3,-0.14579,9e-05,14.34869]
[1776541725521,41.85,75674.82,31.3,-0.14576,9e-05,14.3467]
[1776541725609,41.85,75675.14,31.3,-0.14573,9e-05,14.34498]
[1776541726516,41.85,75675.14,31.3,-0.14573,9e-05,14.34498]
[1776541727390,41.85,75675.14,31.3,-0.14573,9e-05,14.34498]
[1776541727423,41.85,75675.14,31.3,-0.14574,9e-05,14.34524]
[1776541730463,41.85,75674.79,31.3,-0.14577,9e-05,14.34741]
[1776541731470,41.85,75675.37,31.3,-0.14572,9e-05,14.34428]
[1776541738618,41.85,75671.2,31.3,-0.14609,9e-05,14.36816]
[1776541741612,41.85,75671.36,31.3,-0.14608,9e-05,14.36743]
[1776541747373,41.85,75674.84,31.3,-0.14578,9e-05,14.34818]
[1776541753806,41.85,75674.87,31.3,-0.14578,9e-05,14.34819]
[1776541758840,41.85,75673.63,31.3,-0.14589,9e-05,14.35514]
[1776541764260,41.85,75673.95,31.3,-0.14586,9e-05,14.35335]
[1776541765308,41.85,75673.43,31.3,-0.14591,9e-05,14.35625]
[1776541771931,41.85,75673.9,31.3,-0.14583,9e-05,14.34945]
[1776541773320,41.85,75673.9,31.3,-0.14583,9e-05,14.34945]
[1776541774119,41.85,75673.58,31.3,-0.14586,9e-05,14.35123]
[1776541775862,41.85,75674.06,31.3,-0.14582,9e-05,14.34854]
[1776541777346,41.85,75674.09,31.3,-0.14582,9e-05,14.34837]
[1776541783008,41.85,75673.65,31.3,-0.14586,9e-05,14.35079]
[1776541785103,41.85,75673.76,31.3,-0.14585,9e-05,14.35017]
[1776541789330,41.85,75673.73,31.3,-0.14585,9e-05,14.35036]
[1776541791266,41.85,75673.73,31.3,-0.14585,9e-05,14.35044]
[1776541792264,41.85,75673.73,31.3,-0.14585,9e-05,14.3505]
[1776541792560,41.85,75673.73,31.3,-0.14585,9e-05,14.35049]
[1776541794909,41.85,75667.27,31.3,-0.14641,9e-05,14.38648]
[1776541795141,41.85,75667.27,31.3,-0.14641,9e-05,14.38648]
[1776541801139,41.85,75662.95,31.3,-0.14678,9e-05,14.41006]
[1776541806175,41.85,75662.74,31.3,-0.1468,9e-05,14.41087]
[1776541806920,41.85,75662.74,31.3,-0.1468,9e-05,14.41087]
[1776541812217,41.85,75661.3,31.3,-0.14692,9e-05,14.41844]
[1776541825308,41.85,75661.75,31.3,-0.14686,9e-05,14.41495]
[1776541828752,41.85,75664.77,31.3,-0.1466,9e-05,14.39798]
[1776541829118,41.85,75664.77,31.3,-0.1466,9e-05,14.39798]
[1776541829370,41.85,75670.83,31.3,-0.14606,9e-05,14.36411]
[1776541831128,41.85,75675.59,31.3,-0.14565,9e-05,14.33777]
[1776541836386,41.85,75674.76,31.3,-0.14571,9e-05,14.3391]
[1776541841421,41.85,75672.12,31.3,-0.14594,9e-05,14.3543]
[1776541846456,41.85,75670.17,31.3,-0.14612,9e-05,14.36553]
[1776541853504,41.85,75670.78,31.3,-0.14607,9e-05,14.3626]
[1776541858540,41.85,75672.34,31.3,-0.14594,9e-05,14.3543]
[1776541863575,41.86,75671.92,31.3,-0.14599,9e-05,14.35706]
[1776541868610,41.86,75672.11,31.3,-0.14597,9e-05,14.35642]
[1776541873645,41.86,75671.52,31.3,-0.14603,9e-05,14.36014]
[1776541879227,41.86,75670.93,31.3,-0.14609,9e-05,14.36378]
[1776541884722,41.86,75671.04,31.3,-0.14609,9e-05,14.36379]
[1776541889757,41.86,75670.9,31.3,-0.14611,9e-05,14.36513]
[1776541894792,41.86,75670.83,31.3,-0.14609,9e-05,14.36188]
[1776541899827,41.86,75670.87,31.3,-0.1461,9e-05,14.36215]
[1776541905192,41.87,75670.44,31.3,-0.14614,9e-05,14.36485]
[1776541907328,41.87,75670.19,31.3,-0.14616,9e-05,14.36644]
[1776541912917,41.87,75670.23,31.3,-0.14617,9e-05,14.36699]
[1776541918207,41.87,75670.01,31.3,-0.1462,9e-05,14.36862]
[1776541923995,41.87,75670.05,31.3,-0.1462,9e-05,14.36909]
[1776541924850,41.87,75670.05,31.3,-0.1462,9e-05,14.36909]
[1776541926011,41.87,75654.41,31.3,-0.14758,9e-05,14.45656]
[1776541928738,41.87,75650.59,31.3,-0.14792,9e-05,14.47803]
[1776541929030,41.87,75650.52,31.3,-0.14792,9e-05,14.47849]
[1776541934066,41.87,75648.51,31.3,-0.14811,9e-05,14.4903]
[1776541934837,41.87,75648.51,31.3,-0.14811,9e-05,14.4903]
[1776541935080,41.87,75648.51,31.3,-0.14811,9e-05,14.4903]
[1776541939104,41.87,75648.42,31.3,-0.14812,9e-05,14.4912]
[1776541944175,41.88,75648.86,31.3,-0.14809,9e-05,14.48925]
[1776541950177,41.88,75655.39,31.3,-0.14753,9e-05,14.45379]
[1776541951303,41.88,75655.39,31.3,-0.14753,9e-05,14.45379]
[1776541951325,41.88,75654.22,31.3,-0.1476,9e-05,14.45633]
[1776541957227,41.88,75654.3,31.3,-0.14761,9e-05,14.45656]
[1776541963268,41.88,75654.37,31.3,-0.14761,9e-05,14.4568]
[1776541968304,41.88,75653.51,31.3,-0.14769,9e-05,14.46209]
[1776541973339,41.89,75650.93,31.3,-0.14793,9e-05,14.47687]
[1776541978514,41.89,75650.82,31.3,-0.14794,9e-05,14.47777]
[1776541984143,41.89,75650.82,31.3,-0.14795,9e-05,14.47821]
[1776541985366,41.89,75650.82,31.3,-0.14795,9e-05,14.47829]
[1776541985467,41.89,75650.82,31.3,-0.14795,9e-05,14.47836]
[1776541993574,41.89,75650.85,31.3,-0.14795,9e-05,14.47849]
[1776541999170,41.89,75650.63,31.3,-0.14799,9e-05,14.48062]
[1776542002772,41.89,75650.56,31.3,-0.148,9e-05,14.48149]
[1776542008586,41.9,75652.31,31.3,-0.14786,9e-05,14.47296]
[1776542010301,41.9,75652.31,31.3,-0.14787,9e-05,14.47319]
[1776542013451,41.91,75651.51,31.3,-0.14797,9e-05,14.47805]
[1776542013772,41.91,75651.47,31.3,-0.14801,9e-05,14.48033]
[1776542023691,41.95,75651.19,31.3,-0.14823,9e-05,14.4944]
[1776542024632,41.95,75651.19,31.3,-0.14823,9e-05,14.4944]
[1776542030740,41.95,75651.42,31.3,-0.14823,9e-05,14.49468]
[1776542031839,41.95,75651.34,31.3,-0.14824,9e-05,14.49535]
[1776542032090,41.95,75651.34,31.3,-0.14824,9e-05,14.49535]
[1776542033284,41.95,75651.42,31.3,-0.14824,9e-05,14.49512]
[1776542033287,41.95,75651.42,31.3,-0.14824,9e-05,14.49512]
[1776542033867,41.95,75646.13,31.3,-0.1487,9e-05,14.52478]
[1776542033876,41.95,75646.13,31.3,-0.1487,9e-05,14.52478]
[1776542034768,41.96,75644.77,31.3,-0.14883,9e-05,14.53257]
[1776542039803,41.96,75644.69,31.3,-0.14886,9e-05,14.53434]
[1776542045182,41.96,75644.8,31.3,-0.14887,9e-05,14.53508]
[1776542048336,41.96,75644.56,31.3,-0.1489,9e-05,14.53696]
[1776542053395,41.97,75639.88,31.3,-0.14935,9e-05,14.56533]
[1776542058963,41.98,75639.66,31.3,-0.14939,9e-05,14.5683]
[1776542065006,41.98,75639.62,31.3,-0.14943,9e-05,14.57095]
[1776542068406,41.98,75635.36,31.3,-0.14982,9e-05,14.59533]
[1776542074067,41.99,75628.14,31.3,-0.15047,9e-05,14.63383]
[1776542075160,41.99,75628.14,31.3,-0.15047,9e-05,14.63383]
[1776542075418,41.99,75628.14,31.3,-0.15047,9e-05,14.63383]
[1776542075507,41.99,75626.8,31.3,-0.15059,9e-05,14.64164]
[1776542077155,41.99,75624.54,31.3,-0.1508,9e-05,14.65465]
[1776542077164,41.99,75624.54,31.3,-0.1508,9e-05,14.65465]
[1776542077184,41.99,75624.01,31.3,-0.15085,9e-05,14.65802]
[1776542078070,41.99,75624.01,31.3,-0.15085,9e-05,14.65802]
[1776542078713,41.99,75624.01,31.3,-0.15085,9e-05,14.65802]
[1776542085388,42.0,75621.25,31.3,-0.15113,9e-05,14.67576]
[1776542085786,42.0,75621.68,31.3,-0.1511,9e-05,14.67369]
[1776542090298,42.01,75611.82,31.3,-0.15201,9e-05,14.73032]
[1776542093155,42.01,75611.46,31.3,-0.15205,9e-05,14.73293]
[1776542093204,42.01,75611.46,31.3,-0.15205,9e-05,14.73293]
[1776542093334,42.01,75611.46,31.3,-0.15205,9e-05,14.73293]
[1776542093374,42.01,75611.46,31.3,-0.15205,9e-05,14.73293]
[1776542094208,42.01,75625.53,31.3,-0.15081,9e-05,14.65544]
[1776542095478,42.01,75625.53,31.3,-0.15081,9e-05,14.65544]
[1776542095765,42.01,75626.64,31.3,-0.15072,9e-05,14.6498]
[1776542098675,42.01,75627.84,31.3,-0.15063,9e-05,14.64414]
[1776542098776,42.02,75627.46,31.3,-0.15067,9e-05,14.64677]
[1776542101546,42.02,75627.04,31.3,-0.15072,9e-05,14.64974]
[1776542101573,42.02,75627.04,31.3,-0.15072,9e-05,14.64974]
[1776542101848,42.02,75627.04,31.3,-0.15072,9e-05,14.64974]
[1776542102777,42.02,75627.11,31.3,-0.15072,9e-05,14.64998]
[1776542105101,42.02,75627.04,31.3,-0.15074,9e-05,14.65114]
[1776542105152,42.02,75627.04,31.3,-0.15074,9e-05,14.65114]
[1776542105503,42.02,75627.25,31.3,-0.15072,9e-05,14.65036]
[1776542110381,42.03,75629.74,31.3,-0.15052,9e-05,14.63779]
[1776542115355,42.03,75643.83,31.3,-0.14931,9e-05,14.56151]
[1776542120478,42.04,75644.12,31.3,-0.14931,9e-05,14.56158]
[1776542123230,42.04,75643.75,31.3,-0.14935,9e-05,14.56457]
[1776542129532,42.04,75639.35,31.3,-0.14977,9e-05,14.59078]
[1776542135499,42.05,75630.44,31.3,-0.15057,9e-05,14.63883]
[1776542141360,42.06,75630.4,31.3,-0.15059,9e-05,14.64048]
[1776542146575,42.06,75629.22,31.3,-0.15073,9e-05,14.64878]
[1776542149663,42.06,75629.16,31.3,-0.15074,9e-05,14.6497]
[1776542149704,42.06,75628.98,31.3,-0.15076,9e-05,14.65099]
[1776542156801,42.07,75628.23,31.3,-0.15085,9e-05,14.65678]
[1776542157704,42.07,75628.23,31.3,-0.15086,9e-05,14.65742]
[1776542157798,42.07,75628.23,31.3,-0.15086,9e-05,14.65742]
[1776542157868,42.07,75628.23,31.3,-0.15086,9e-05,14.65742]
[1776542158082,42.07,75628.23,31.3,-0.15087,9e-05,14.65774]
[1776542158737,42.07,75628.23,31.3,-0.15087,9e-05,14.65774]
[1776542158769,42.07,75628.23,31.3,-0.15087,9e-05,14.65774]
[1776542158784,42.07,75669.73,31.3,-0.14722,9e-05,14.42775]
[1776542158966,42.07,75669.73,31.3,-0.14722,9e-05,14.42775]
[1776542159842,42.07,75685.69,31.3,-0.14583,9e-05,14.33951]
[1776542162107,42.11,75687.5,31.3,-0.14591,9e-05,14.34514]
[1776542162689,42.14,75687.07,31.3,-0.14606,9e-05,14.35505]
[1776542163227,42.14,75687.07,31.3,-0.14606,9e-05,14.35505]
[1776542166364,42.14,75687.0,31.3,-0.14608,9e-05,14.35648]
[1776542168863,42.14,75686.89,31.3,-0.1461,9e-05,14.35777]
[1776542168927,42.14,75685.66,31.3,-0.14622,9e-05,14.36491]
[1776542171206,42.14,75678.36,31.3,-0.14686,9e-05,14.40593]
[1776542172857,42.14,75677.86,31.3,-0.14691,9e-05,14.40895]
[1776542173959,42.14,75674.16,31.3,-0.14724,9e-05,14.42992]
[1776542174773,42.15,75673.71,31.3,-0.14728,9e-05,14.43262]
[1776542177799,42.15,75672.77,31.3,-0.14737,9e-05,14.4384]
[1776542182946,42.15,75672.91,31.3,-0.14739,9e-05,14.44003]
[1776542188871,42.16,75672.97,31.3,-0.14743,9e-05,14.44218]
[1776542189076,42.16,75672.97,31.3,-0.14743,9e-05,14.44218]
[1776542189095,42.16,75672.97,31.3,-0.14743,9e-05,14.44218]
[1776542189377,42.16,75672.97,31.3,-0.14743,9e-05,14.44218]
[1776542191487,42.16,75673.0,31.3,-0.14744,9e-05,14.44279]
[1776542192103,42.16,75677.39,31.3,-0.14703,9e-05,14.41473]
[1776542192557,42.16,75677.39,31.3,-0.14703,9e-05,14.41473]
[1776542193288,42.16,75681.39,31.3,-0.14668,9e-05,14.39288]
[1776542193906,42.16,75684.62,31.3,-0.14641,9e-05,14.37531]
[1776542194863,42.16,75684.62,31.3,-0.14641,9e-05,14.37531]
[1776542199948,42.17,75690.58,31.3,-0.14591,9e-05,14.34394]
[1776542200276,42.17,75690.58,31.3,-0.14591,9e-05,14.34394]
[1776542200318,42.17,75690.58,31.3,-0.14591,9e-05,14.34394]
[1776542205990,42.17,75697.3,31.3,-0.14536,9e-05,14.30848]
[1776542208250,42.17,75698.55,31.3,-0.14526,9e-05,14.30189]
[1776542212859,42.18,75699.91,31.3,-0.14516,9e-05,14.2957]
[1776542213521,42.18,75699.94,31.3,-0.14517,9e-05,14.29622]
[1776542218234,42.18,75696.2,31.3,-0.14551,9e-05,14.31826]
[1776542222863,42.19,75693.62,31.3,-0.14575,9e-05,14.33403]
[1776542226898,42.19,75686.27,31.3,-0.14641,9e-05,14.37578]
[1776542232177,42.2,75683.94,31.3,-0.14663,9e-05,14.39012]
[1776542235203,42.2,75683.8,31.3,-0.14665,9e-05,14.3911]
[1776542237876,42.2,75683.8,31.3,-0.14666,9e-05,14.39169]
[1776542243254,42.2,75683.5,31.3,-0.1467,9e-05,14.3947]
[1776542248289,42.2,75682.27,31.3,-0.14682,9e-05,14.40244]
[1776542254331,42.21,75682.34,31.3,-0.1468,9e-05,14.39899]
[1776542259366,42.21,75683.35,31.3,-0.14673,9e-05,14.39433]
[1776542264401,42.21,75683.53,31.3,-0.14673,9e-05,14.39427]
[1776542269436,42.21,75683.46,31.3,-0.14675,9e-05,14.39558]
[1776542275477,42.22,75683.98,31.3,-0.14672,9e-05,14.39379]
[1776542281520,42.22,75688.17,31.3,-0.14637,9e-05,14.37176]
[1776542286555,42.22,75688.33,31.3,-0.14637,9e-05,14.37195]
[1776542291590,42.23,75688.34,31.3,-0.14639,9e-05,14.37292]
[1776542295299,42.23,75688.69,31.3,-0.14637,9e-05,14.37159]
[1776542295305,42.23,75688.69,31.3,-0.14637,9e-05,14.37159]
[1776542296819,42.23,75692.41,31.3,-0.14605,9e-05,14.35123]
[1776542297778,42.23,75694.74,31.3,-0.14585,9e-05,14.33859]
[1776542297973,42.23,75694.74,31.3,-0.14585,9e-05,14.33859]
[1776542299091,42.23,75705.18,31.3,-0.14496,9e-05,14.28143]
[1776542304183,42.23,75702.67,31.3,-0.1452,9e-05,14.29685]
[1776542309717,42.24,75702.81,31.3,-0.14521,9e-05,14.2979]
[1776542314752,42.24,75702.9,31.3,-0.1452,9e-05,14.29484]
[1776542319786,42.25,75702.69,31.3,-0.14524,9e-05,14.29762]
[1776542322032,42.25,75701.26,31.3,-0.14537,9e-05,14.30585]
[1776542327200,42.25,75696.39,31.3,-0.14582,9e-05,14.33455]
[1776542333476,42.26,75696.49,31.3,-0.14583,9e-05,14.33523]
[1776542335082,42.26,75696.46,31.3,-0.14584,9e-05,14.33634]
[1776542344217,42.27,75699.11,31.3,-0.14566,9e-05,14.32507]
[1776542350008,42.28,75699.07,31.3,-0.1457,9e-05,14.32747]
[1776542355039,42.28,75699.07,31.3,-0.14573,9e-05,14.3293]
[1776542366016,42.28,75699.18,31.3,-0.14573,9e-05,14.32943]
[1776542367284,42.29,75699.18,31.3,-0.14579,9e-05,14.33309]
[1776542367385,42.29,75699.18,31.3,-0.14579,9e-05,14.33345]
[1776542373770,42.3,75698.74,31.3,-0.14582,9e-05,14.33344]
[1776542375899,42.3,75698.76,31.3,-0.14583,9e-05,14.33401]
[1776542377284,42.3,75695.96,31.3,-0.14608,9e-05,14.34979]
[1776542377354,42.3,75693.81,31.3,-0.14627,9e-05,14.36228]
[1776542381913,42.3,75693.63,31.3,-0.14629,9e-05,14.36358]
[1776542388274,42.31,75692.31,31.3,-0.14645,9e-05,14.37371]
[1776542391039,42.31,75692.31,31.3,-0.14645,9e-05,14.37371]
[1776542396343,42.32,75690.79,31.3,-0.14661,9e-05,14.38377]
[1776542401500,42.32,75684.35,31.3,-0.14718,9e-05,14.42015]
[1776542402892,42.32,75684.57,31.3,-0.14716,9e-05,14.41909]
[1776542408423,42.32,75689.86,31.3,-0.14672,9e-05,14.39118]
[1776542414465,42.33,75690.68,31.3,-0.14667,9e-05,14.38784]
[1776542419500,42.33,75692.28,31.3,-0.14655,9e-05,14.38001]
[1776542425542,42.33,75692.83,31.3,-0.14652,9e-05,14.37809]
[1776542433386,42.33,75692.83,31.3,-0.14652,9e-05,14.37809]
[1776542437974,42.34,75692.83,31.3,-0.14651,9e-05,14.37573]
[1776542438839,42.34,75692.83,31.3,-0.14651,9e-05,14.37605]
[1776542442991,42.34,75692.83,31.3,-0.14652,9e-05,14.37621]
[1776542449899,42.34,75691.8,31.3,-0.14663,9e-05,14.3831]
[1776542454130,42.34,75685.35,31.3,-0.1472,9e-05,14.41954]
[1776542454298,42.34,75679.55,31.3,-0.1477,9e-05,14.45162]
[1776542455665,42.34,75679.01,31.3,-0.14775,9e-05,14.45466]
[1776542460789,42.34,75678.05,31.3,-0.14784,9e-05,14.46037]
[1776542461601,42.34,75678.05,31.3,-0.14784,9e-05,14.46037]
[1776542463293,42.35,75666.79,31.3,-0.14883,9e-05,14.52253]
[1776542465129,42.35,75666.23,31.3,-0.14887,9e-05,14.5256]
[1776542465237,42.35,75666.3,31.3,-0.14887,9e-05,14.52519]
[1776542466901,42.35,75666.09,31.3,-0.14889,9e-05,14.52633]
[1776542467065,42.35,75666.09,31.3,-0.14889,9e-05,14.52633]
[1776542467839,42.34,75650.07,31.3,-0.15029,9e-05,14.61462]
[1776542472876,42.34,75653.15,31.3,-0.15001,9e-05,14.59715]
[1776542473777,42.34,75653.15,31.3,-0.15001,9e-05,14.59715]
[1776542473901,42.34,75653.15,31.3,-0.15001,9e-05,14.59715]
[1776542474000,42.34,75652.58,31.3,-0.15006,9e-05,14.6002]
[1776542479122,42.34,75653.14,31.3,-0.15001,9e-05,14.59689]
[1776542479260,42.34,75650.61,31.3,-0.15023,9e-05,14.6108]
[1776542484602,42.34,75645.7,31.3,-0.15067,9e-05,14.63803]
[1776542484634,42.34,75645.7,31.3,-0.15067,9e-05,14.63803]
[1776542484959,42.34,75644.39,31.3,-0.15078,9e-05,14.6454]
[1776542489994,42.35,75640.15,31.3,-0.15118,9e-05,14.66996]
[1776542495031,42.35,75638.64,31.3,-0.1513,9e-05,14.67538]
[1776542497522,42.35,75638.24,31.3,-0.15134,9e-05,14.67807]
[1776542504093,42.36,75638.33,31.3,-0.15136,9e-05,14.67927]
[1776542509129,42.36,75638.02,31.3,-0.1514,9e-05,14.68217]
[1776542514164,42.36,75637.22,31.3,-0.15149,9e-05,14.68768]
[1776542521333,42.36,75637.18,31.3,-0.1515,9e-05,14.68811]
[1776542526949,42.37,75638.01,31.3,-0.15146,9e-05,14.68582]
[1776542532290,42.37,75636.65,31.3,-0.1516,9e-05,14.69455]
[1776542535389,42.37,75636.64,31.3,-0.15161,9e-05,14.6952]
[1776542540156,42.38,75638.84,31.3,-0.15142,9e-05,14.68364]
[1776542540259,42.38,75638.84,31.3,-0.15142,9e-05,14.68364]
[1776542540344,42.38,75638.81,31.3,-0.15143,9e-05,14.6842]
[1776542540828,42.38,75638.81,31.3,-0.15143,9e-05,14.6842]
[1776542541124,42.38,75638.81,31.3,-0.15143,9e-05,14.6842]
[1776542541180,42.38,75642.49,31.3,-0.15111,9e-05,14.66413]
[1776542545877,42.38,75649.09,31.3,-0.15055,9e-05,14.62911]
[1776542548747,42.39,75649.06,31.3,-0.15057,9e-05,14.63068]
[1776542555454,42.4,75648.84,31.3,-0.15063,9e-05,14.63197]
[1776542560489,42.4,75647.07,31.3,-0.15082,9e-05,14.64403]
[1776542568968,42.41,75648.8,31.3,-0.15069,9e-05,14.63585]
[1776542574147,42.42,75648.87,31.3,-0.15074,9e-05,14.63911]
[1776542578935,42.43,75654.96,31.3,-0.15024,9e-05,14.60829]
[1776542578967,42.43,75655.44,31.3,-0.15021,9e-05,14.60614]
[1776542580773,42.43,75655.16,31.3,-0.15024,9e-05,14.60797]
[1776542580796,42.43,75658.7,31.3,-0.14993,9e-05,14.58878]
[1776542583235,42.43,75662.67,31.3,-0.14959,9e-05,14.56745]
[1776542584013,42.45,75664.45,31.3,-0.14952,9e-05,14.56306]
[1776542584038,42.46,75664.41,31.3,-0.1496,9e-05,14.5687]
[1776542585701,42.46,75664.31,31.3,-0.14962,9e-05,14.56958]
[1776542586258,42.46,75664.83,31.3,-0.14958,9e-05,14.56705]
[1776542589353,42.47,75665.56,31.3,-0.14953,9e-05,14.56411]
[1776542589453,42.47,75665.53,31.3,-0.14954,9e-05,14.56481]
[1776542589693,42.47,75665.2,31.3,-0.14958,9e-05,14.56715]
[1776542591616,42.47,75665.6,31.3,-0.14955,9e-05,14.56529]
[1776542591708,42.47,75665.2,31.3,-0.14959,9e-05,14.56784]
[1776542596979,42.48,75671.61,31.3,-0.14906,9e-05,14.53469]
[1776542602235,42.48,75674.46,31.3,-0.14886,9e-05,14.52196]
[1776542603989,42.49,75673.41,31.3,-0.14897,9e-05,14.52886]
[1776542604062,42.49,75673.41,31.3,-0.14897,9e-05,14.52941]
[1776542608024,42.49,75668.0,31.3,-0.14946,9e-05,14.56008]
[1776542608504,42.49,75667.95,31.3,-0.14947,9e-05,14.56065]
[1776542608827,42.49,75653.09,31.3,-0.15078,9e-05,14.6426]
[1776542612855,42.5,75642.73,31.3,-0.15168,9e-05,14.69644]
[1776542617891,42.5,75640.25,31.3,-0.15191,9e-05,14.71112]
[1776542623058,42.5,75640.14,31.3,-0.15193,9e-05,14.71258]
[1776542631989,42.51,75640.18,31.3,-0.15196,9e-05,14.71458]
[1776542637024,42.51,75639.24,31.3,-0.15207,9e-05,14.72086]
[1776542641094,42.51,75638.99,31.3,-0.1521,9e-05,14.72289]
[1776542641237,42.51,75638.99,31.3,-0.1521,9e-05,14.72289]
[1776542641302,42.51,75639.18,31.3,-0.15208,9e-05,14.72206]
[1776542642051,42.51,75639.18,31.3,-0.15208,9e-05,14.72206]
[1776542642059,42.51,75642.31,31.3,-0.15181,9e-05,14.70527]
[1776542644511,42.52,75646.22,31.3,-0.15148,9e-05,14.68431]
[1776542644514,42.52,75646.22,31.3,-0.15148,9e-05,14.68431]
[1776542651121,42.52,75646.85,31.3,-0.15145,9e-05,14.68277]
[1776542654520,42.52,75647.14,31.3,-0.15143,9e-05,14.68172]
[1776542654552,42.52,75647.14,31.3,-0.15143,9e-05,14.68172]
[1776542655187,42.52,75647.14,31.3,-0.15143,9e-05,14.68172]
[1776542655222,42.52,75653.09,31.3,-0.15092,9e-05,14.64961]
[1776542659187,42.53,75655.72,31.3,-0.1507,9e-05,14.6359]
[1776542659227,42.53,75655.69,31.3,-0.1507,9e-05,14.63631]
[1776542659557,42.53,75655.69,31.3,-0.1507,9e-05,14.63631]
[1776542660185,42.53,75657.71,31.3,-0.15053,9e-05,14.62564]
[1776542665459,42.53,75655.92,31.3,-0.15071,9e-05,14.63671]
[1776542671376,42.53,75655.71,31.3,-0.15074,9e-05,14.63854]
[1776542671425,42.53,75655.71,31.3,-0.15074,9e-05,14.63854]
[1776542672269,42.54,75670.79,31.3,-0.1494,9e-05,14.55271]
[1776542673190,42.54,75670.79,31.3,-0.1494,9e-05,14.55271]
[1776542673276,42.54,75666.24,31.3,-0.14981,9e-05,14.57821]
[1776542675180,42.54,75662.64,31.3,-0.15013,9e-05,14.59821]
[1776542676590,42.54,75662.47,31.3,-0.15015,9e-05,14.59963]
[1776542677304,42.54,75658.43,31.3,-0.15051,9e-05,14.62206]
[1776542681054,42.54,75657.04,31.3,-0.15065,9e-05,14.63075]
[1776542683081,42.55,75656.57,31.3,-0.1507,9e-05,14.63401]
[1776542683346,42.55,75646.02,31.3,-0.15163,9e-05,14.69224]
[1776542686203,42.55,75644.93,31.3,-0.15174,9e-05,14.69874]
[1776542691376,42.55,75644.23,31.3,-0.15182,9e-05,14.70381]
[1776542691402,42.55,75644.26,31.3,-0.15182,9e-05,14.70388]
[1776542693648,42.56,75644.1,31.3,-0.15184,9e-05,14.70558]
[1776542693658,42.56,75644.1,31.3,-0.15184,9e-05,14.70558]
[1776542693716,42.56,75644.1,31.3,-0.15185,9e-05,14.70599]
[1776542698965,42.56,75644.13,31.3,-0.15186,9e-05,14.70688]
[1776542700513,42.56,75644.18,31.3,-0.15187,9e-05,14.7073]
[1776542701560,42.56,75653.74,31.3,-0.15104,9e-05,14.65555]
[1776542701632,42.56,75653.74,31.3,-0.15104,9e-05,14.65555]
[1776542701655,42.56,75653.74,31.3,-0.15104,9e-05,14.65555]
[1776542702480,42.56,75663.96,31.3,-0.15015,9e-05,14.59974]
[1776542702693,42.56,75663.96,31.3,-0.15015,9e-05,14.59974]
[1776542708105,42.57,75664.72,31.3,-0.15011,9e-05,14.59767]
[1776542713257,42.58,75666.07,31.3,-0.15003,9e-05,14.59241]
[1776542715889,42.58,75666.1,31.3,-0.15004,9e-05,14.5931]
[1776542715894,42.58,75666.1,31.3,-0.15004,9e-05,14.5931]
[1776542715934,42.58,75666.1,31.3,-0.15004,9e-05,14.5931]
[1776542718767,42.58,75658.55,31.3,-0.15072,9e-05,14.636]
[1776542718930,42.58,75658.55,31.3,-0.15072,9e-05,14.636]
[1776542719960,42.58,75659.05,31.3,-0.15068,9e-05,14.63356]
[1776542719966,42.58,75648.48,31.3,-0.15162,9e-05,14.69182]
[1776542722702,42.58,75647.13,31.3,-0.15174,9e-05,14.69945]
[1776542729678,42.59,75647.02,31.3,-0.15176,9e-05,14.7005]
[1776542732449,42.59,75646.77,31.3,-0.15181,9e-05,14.70365]
[1776542732484,42.59,75646.77,31.3,-0.15181,9e-05,14.70365]
[1776542740746,42.6,75652.8,31.3,-0.15128,9e-05,14.66907]
[1776542747233,42.6,75652.53,31.3,-0.15131,9e-05,14.67082]
[1776542747339,42.6,75652.53,31.3,-0.15131,9e-05,14.67082]
[1776542750785,42.6,75652.53,31.3,-0.15133,9e-05,14.67212]
[1776542751381,42.6,75652.53,31.3,-0.15133,9e-05,14.67212]
[1776542752282,42.61,75652.53,31.3,-0.15135,9e-05,14.67315]
[1776542758872,42.61,75653.06,31.3,-0.15133,9e-05,14.67224]
[1776542764914,42.62,75654.18,31.3,-0.15126,9e-05,14.6676]
[1776542769949,42.62,75661.96,31.3,-0.1506,9e-05,14.62642]
[1776542773603,42.62,75661.96,31.3,-0.15061,9e-05,14.62703]
[1776542773714,42.62,75661.96,31.3,-0.15061,9e-05,14.62703]
[1776542773883,42.62,75661.96,31.3,-0.15061,9e-05,14.62703]
[1776542773966,42.62,75661.96,31.3,-0.15061,9e-05,14.62703]
[1776542774016,42.62,75669.28,31.3,-0.14997,9e-05,14.58755]
[1776542774785,42.62,75669.28,31.3,-0.14997,9e-05,14.58755]
[1776542776307,42.62,75677.16,31.3,-0.14929,9e-05,14.54463]
[1776542776372,42.62,75675.02,31.3,-0.14948,9e-05,14.55664]
[1776542780277,42.63,75672.47,31.3,-0.14972,9e-05,14.57164]
[1776542780385,42.63,75672.47,31.3,-0.14972,9e-05,14.57164]
[1776542780533,42.63,75672.47,31.3,-0.14972,9e-05,14.57164]
[1776542780505,42.63,75672.4,31.3,-0.14973,9e-05,14.57235]
[1776542780650,42.63,75672.4,31.3,-0.14973,9e-05,14.57235]
[1776542781277,42.63,75672.4,31.3,-0.14973,9e-05,14.57235]
[1776542781370,42.63,75688.98,31.3,-0.14829,9e-05,14.48182]
[1776542782565,42.63,75699.98,31.3,-0.14734,9e-05,14.42192]
[1776542785391,42.63,75702.34,31.3,-0.14715,9e-05,14.40982]
[1776542785492,42.63,75702.54,31.3,-0.14714,9e-05,14.40914]
[1776542791102,42.64,75703.3,31.3,-0.14707,9e-05,14.40225]
[1776542792096,42.64,75703.3,31.3,-0.14707,9e-05,14.40225]
[1776542792150,42.64,75703.3,31.3,-0.14707,9e-05,14.40225]
[1776542792189,42.64,75702.65,31.3,-0.14713,9e-05,14.40604]
[1776542796426,42.64,75706.7,31.3,-0.14678,9e-05,14.38426]
[1776542796470,42.64,75707.35,31.3,-0.14673,9e-05,14.38084]
[1776542802182,42.64,75708.91,31.3,-0.14662,9e-05,14.37386]
[1776542802701,42.64,75708.91,31.3,-0.14662,9e-05,14.37386]
[1776542808962,42.65,75709.14,31.3,-0.14662,9e-05,14.37392]
[1776542811419,42.65,75720.04,31.3,-0.14569,9e-05,14.31515]
[1776542811471,42.65,75721.01,31.3,-0.14562,9e-05,14.3102]
[1776542814478,42.65,75729.21,31.3,-0.14492,9e-05,14.26594]
[1776542815850,42.65,75729.19,31.3,-0.14494,9e-05,14.26678]
[1776542822322,42.66,75731.71,31.3,-0.14476,9e-05,14.25529]
[1776542824443,42.66,75731.75,31.3,-0.14476,9e-05,14.25539]
[1776542824595,42.66,75731.75,31.3,-0.14476,9e-05,14.25539]
[1776542825343,42.66,75718.95,31.3,-0.14586,9e-05,14.32597]
[1776542829111,42.67,75712.58,31.3,-0.14642,9e-05,14.36162]
[1776542831231,42.67,75712.05,31.3,-0.14647,9e-05,14.365]
[1776542832111,42.67,75711.85,31.3,-0.14649,9e-05,14.36633]
[1776542832923,42.67,75711.55,31.3,-0.14652,9e-05,14.36821]
[1776542833713,42.67,75711.55,31.3,-0.14653,9e-05,14.36845]
[1776542834154,42.67,75711.55,31.3,-0.14653,9e-05,14.36845]
[1776542834419,42.67,75711.55,31.3,-0.14653,9e-05,14.36845]
[1776542837139,42.67,75711.51,31.3,-0.14654,9e-05,14.3691]
[1776542837152,42.67,75711.51,31.3,-0.14654,9e-05,14.3691]
[1776542843243,42.67,75717.56,31.3,-0.14604,9e-05,14.33733]
[1776542847150,42.68,75717.77,31.3,-0.14603,9e-05,14.33713]
[1776542847163,42.68,75717.77,31.3,-0.14603,9e-05,14.33713]
[1776542847794,42.68,75717.77,31.3,-0.14604,9e-05,14.33761]
[1776542847873,42.68,75717.77,31.3,-0.14604,9e-05,14.33761]
[1776542853538,42.68,75711.45,31.3,-0.14658,9e-05,14.37003]
[1776542858574,42.69,75711.45,31.3,-0.14661,9e-05,14.37169]
[1776542861059,42.69,75711.45,31.3,-0.14662,9e-05,14.37236]
[1776542866630,42.7,75716.26,31.3,-0.14623,9e-05,14.34806]
[1776542872157,42.7,75715.88,31.3,-0.14629,9e-05,14.35156]
[1776542873537,42.7,75715.88,31.3,-0.1463,9e-05,14.35229]
[1776542878713,42.71,75717.34,31.3,-0.14621,9e-05,14.34663]
[1776542882525,42.71,75715.11,31.3,-0.14642,9e-05,14.3599]
[1776542882939,42.71,75713.72,31.3,-0.14654,9e-05,14.36785]
[1776542883465,42.71,75713.72,31.3,-0.14654,9e-05,14.36785]
[1776542888427,42.72,75717.41,31.3,-0.14625,9e-05,14.34928]
[1776542890128,42.72,75716.32,31.3,-0.14635,9e-05,14.35596]
[1776542895291,42.72,75719.91,31.3,-0.14608,9e-05,14.33879]
[1776542902200,42.73,75724.96,31.3,-0.14569,9e-05,14.31368]
[1776542907795,42.74,75727.24,31.3,-0.14554,9e-05,14.30422]
[1776542912955,42.75,75727.33,31.3,-0.14554,9e-05,14.30215]
[1776542917990,42.75,75728.43,31.3,-0.14548,9e-05,14.29828]
[1776542923497,42.76,75733.82,31.3,-0.14504,9e-05,14.27066]
[1776542925088,42.76,75733.79,31.3,-0.14506,9e-05,14.27174]
[1776542931165,42.77,75733.64,31.3,-0.14511,9e-05,14.2748]
[1776542937173,42.78,75734.53,31.3,-0.14508,9e-05,14.273]
[1776542937453,42.78,75734.53,31.3,-0.14508,9e-05,14.273]
[1776542937512,42.78,75734.49,31.3,-0.14509,9e-05,14.27366]
[1776542939157,42.78,75733.15,31.3,-0.1452,9e-05,14.2812]
[1776542939681,42.78,75733.15,31.3,-0.1452,9e-05,14.2812]
[1776542939729,42.78,75731.77,31.3,-0.14533,9e-05,14.28895]
[1776542940146,42.78,75720.28,31.3,-0.14631,9e-05,14.3519]
[1776542941990,42.78,75717.22,31.3,-0.14658,9e-05,14.3688]
[1776542946680,42.78,75714.99,31.3,-0.14678,9e-05,14.38173]
[1776542950761,42.78,75714.92,31.3,-0.1468,9e-05,14.38289]
[1776542957269,42.79,75714.92,31.3,-0.14682,9e-05,14.38449]
[1776542961264,42.79,75714.99,31.3,-0.14682,9e-05,14.38453]
[1776542962023,42.79,75715.38,31.3,-0.1468,9e-05,14.38282]
[1776542962938,42.79,75715.03,31.3,-0.14683,9e-05,14.38494]
[1776542968508,42.79,75715.24,31.3,-0.14683,9e-05,14.38488]
[1776542974388,42.8,75715.13,31.3,-0.14683,9e-05,14.38286]
[1776542980430,42.8,75714.95,31.3,-0.14686,9e-05,14.38518]
[1776542985464,42.8,75715.06,31.3,-0.14687,9e-05,14.3857]
[1776542994250,42.81,75714.99,31.3,-0.14689,9e-05,14.38676]
[1776543000570,42.81,75715.05,31.3,-0.14692,9e-05,14.38912]
[1776543004099,42.82,75715.12,31.3,-0.14693,9e-05,14.38942]
[1776543004237,42.82,75715.12,31.3,-0.14693,9e-05,14.38942]
[1776543004489,42.82,75715.12,31.3,-0.14693,9e-05,14.38942]
[1776543004598,42.82,75702.76,31.3,-0.14799,9e-05,14.45699]
[1776543006184,42.82,75698.99,31.3,-0.14832,9e-05,14.47784]
[1776543006612,42.82,75706.24,31.3,-0.1477,9e-05,14.43862]
[1776543010410,42.82,75708.8,31.3,-0.14749,9e-05,14.42516]
[1776543010456,42.82,75708.8,31.3,-0.14749,9e-05,14.42516]
[1776543015675,42.83,75721.06,31.3,-0.14647,9e-05,14.36031]
[1776543018245,42.83,75725.24,31.3,-0.14612,9e-05,14.33825]
[1776543018701,42.83,75728.07,31.3,-0.14588,9e-05,14.32323]
[1776543020701,42.83,75726.81,31.3,-0.146,9e-05,14.3303]
[1776543021402,42.83,75727.29,31.3,-0.14596,9e-05,14.32789]
[1776543021721,42.83,75727.22,31.3,-0.14597,9e-05,14.32847]
[1776543026757,42.84,75729.47,31.3,-0.1458,9e-05,14.31819]
[1776543028365,42.84,75729.47,31.3,-0.1458,9e-05,14.31819]
[1776543030020,42.84,75729.74,31.3,-0.1458,9e-05,14.31791]
[1776543036842,42.84,75730.19,31.3,-0.14574,9e-05,14.31211]
[1776543040357,42.85,75736.63,31.3,-0.14524,9e-05,14.28024]
[1776543040855,42.85,75730.91,31.3,-0.14573,9e-05,14.31179]
[1776543041017,42.85,75730.91,31.3,-0.14573,9e-05,14.31179]
[1776543041862,42.85,75725.71,31.3,-0.14618,9e-05,14.34032]
[1776543047013,42.86,75722.05,31.3,-0.14651,9e-05,14.36151]
[1776543052448,42.86,75721.85,31.3,-0.14654,9e-05,14.36346]
[1776543054505,42.86,75712.54,31.3,-0.14736,9e-05,14.41527]
[1776543062168,42.86,75707.13,31.3,-0.14784,9e-05,14.44596]
[1776543064932,42.87,75711.45,31.3,-0.14749,9e-05,14.42365]
[1776543069211,42.87,75711.42,31.3,-0.1475,9e-05,14.42428]
[1776543069265,42.87,75711.42,31.3,-0.1475,9e-05,14.42428]
[1776543075103,42.87,75720.23,31.3,-0.14678,9e-05,14.37843]
[1776543081981,42.88,75720.66,31.3,-0.14677,9e-05,14.37782]
[1776543087179,42.89,75721.09,31.3,-0.14676,9e-05,14.37747]
[1776543092549,42.89,75721.28,31.3,-0.14675,9e-05,14.37672]
[1776543092558,42.89,75721.28,31.3,-0.14675,9e-05,14.37672]
[1776543092588,42.89,75721.28,31.3,-0.14675,9e-05,14.37672]
[1776543098533,42.89,75727.55,31.3,-0.14622,9e-05,14.34131]
[1776543098632,42.89,75727.59,31.3,-0.14622,9e-05,14.34143]
[1776543099994,42.9,75727.59,31.3,-0.14623,9e-05,14.34159]
[1776543100270,42.9,75728.89,31.3,-0.14612,9e-05,14.33467]
[1776543102655,42.9,75729.15,31.3,-0.1461,9e-05,14.33361]
[1776543102726,42.9,75728.49,31.3,-0.14616,9e-05,14.33755]
[1776543102941,42.9,75728.49,31.3,-0.14616,9e-05,14.33755]
[1776543108292,42.9,75724.66,31.3,-0.1465,9e-05,14.35906]
[1776543108326,42.9,75724.25,31.3,-0.14654,9e-05,14.36142]
[1776543112498,42.9,75722.66,31.3,-0.14668,9e-05,14.37082]
[1776543113472,42.9,75722.27,31.3,-0.14672,9e-05,14.37319]
[1776543119246,42.91,75717.03,31.3,-0.14718,9e-05,14.40255]
[1776543122082,42.91,75717.37,31.3,-0.14717,9e-05,14.40154]
[1776543122410,42.91,75717.37,31.3,-0.14717,9e-05,14.40154]
[1776543122809,42.91,75717.37,31.3,-0.14717,9e-05,14.40154]
[1776543130480,42.91,75717.7,31.3,-0.14717,9e-05,14.40189]
[1776543135516,42.92,75717.84,31.3,-0.14718,9e-05,14.40218]
[1776543140551,42.92,75717.8,31.3,-0.14719,9e-05,14.40343]
[1776543147458,42.92,75717.84,31.3,-0.14721,9e-05,14.40423]
[1776543147541,42.92,75717.84,31.3,-0.14721,9e-05,14.40423]
[1776543147560,42.92,75717.84,31.3,-0.14721,9e-05,14.40423]
[1776543151665,42.92,75717.84,31.3,-0.14722,9e-05,14.40495]
[1776543157105,42.93,75722.19,31.3,-0.14683,9e-05,14.37822]
[1776543159109,42.93,75722.12,31.3,-0.14684,9e-05,14.379]
[1776543164719,42.93,75722.12,31.3,-0.14686,9e-05,14.38004]
[1776543169866,42.93,75722.12,31.3,-0.14686,9e-05,14.38004]
[1776543172291,42.93,75722.47,31.3,-0.14684,9e-05,14.37894]
[1776543172293,42.93,75722.47,31.3,-0.14684,9e-05,14.37894]
[1776543172392,42.93,75722.47,31.3,-0.14685,9e-05,14.37942]
[1776543177812,42.94,75722.47,31.3,-0.14685,9e-05,14.37987]
[1776543182847,42.94,75722.23,31.3,-0.14688,9e-05,14.38159]
[1776543186904,42.94,75722.34,31.3,-0.14687,9e-05,14.38107]
[1776543191411,42.94,75721.56,31.3,-0.14694,9e-05,14.38576]
[1776543191828,42.94,75721.56,31.3,-0.14694,9e-05,14.38576]
[1776543193437,42.94,75725.55,31.3,-0.14661,9e-05,14.36432]
[1776543197907,42.94,75725.57,31.3,-0.14661,9e-05,14.36441]
[1776543199846,42.94,75725.57,31.3,-0.14661,9e-05,14.36471]
[1776543199944,42.94,75725.57,31.3,-0.14662,9e-05,14.36491]
[1776543200981,42.94,75725.57,31.3,-0.14662,9e-05,14.36491]
[1776543201080,42.94,75725.47,31.3,-0.14663,9e-05,14.36574]
[1776543203642,42.94,75725.5,31.3,-0.14663,9e-05,14.36578]
[1776543208884,42.94,75726.62,31.3,-0.14654,9e-05,14.35999]
[1776543208982,42.94,75726.62,31.3,-0.14654,9e-05,14.36031]
[1776543209923,42.94,75726.62,31.3,-0.14654,9e-05,14.36031]
[1776543210037,42.95,75726.68,31.3,-0.14654,9e-05,14.36028]
[1776543211060,42.95,75726.82,31.3,-0.1465,9e-05,14.35549]
[1776543217913,42.95,75727.54,31.3,-0.14644,9e-05,14.35191]
[1776543218012,42.95,75727.54,31.3,-0.14645,9e-05,14.35237]
[1776543218884,42.95,75727.54,31.3,-0.14645,9e-05,14.35237]
[1776543218985,42.95,75727.54,31.3,-0.14645,9e-05,14.35267]
[1776543219274,42.95,75727.54,31.3,-0.14645,9e-05,14.35267]
[1776543219309,42.95,75725.32,31.3,-0.14665,9e-05,14.36484]
[1776543220093,42.95,75725.32,31.3,-0.14665,9e-05,14.36484]
[1776543220104,42.95,75725.32,31.3,-0.14665,9e-05,14.36484]
[1776543221124,42.95,75708.03,31.3,-0.14813,9e-05,14.45892]
[1776543224009,42.95,75706.62,31.3,-0.14826,9e-05,14.46673]
[1776543224029,42.95,75706.62,31.3,-0.14826,9e-05,14.46673]
[1776543224037,42.95,75706.62,31.3,-0.14826,9e-05,14.46673]
[1776543224042,42.95,75705.2,31.3,-0.14838,9e-05,14.47456]
[1776543224409,42.95,75705.2,31.3,-0.14838,9e-05,14.47456]
[1776543224774,42.95,75705.2,31.3,-0.14838,9e-05,14.47456]
[1776543224982,42.95,75714.22,31.3,-0.1476,9e-05,14.42561]
[1776543225152,42.95,75725.36,31.3,-0.14665,9e-05,14.36511]
[1776543227043,42.95,75725.36,31.3,-0.14665,9e-05,14.36511]
[1776543227960,42.95,75725.06,31.3,-0.14668,9e-05,14.36695]
[1776543228009,42.95,75725.06,31.3,-0.14668,9e-05,14.36695]
[1776543227996,42.95,75724.54,31.3,-0.14673,9e-05,14.37016]
[1776543229007,42.95,75724.46,31.3,-0.14674,9e-05,14.37088]
[1776543229138,42.95,75724.46,31.3,-0.14674,9e-05,14.37088]
[1776543229180,42.95,75724.42,31.3,-0.14674,9e-05,14.37109]
[1776543232268,42.95,75723.96,31.3,-0.14679,9e-05,14.37397]
[1776543234596,42.95,75722.94,31.3,-0.14688,9e-05,14.37979]
[1776543234618,42.95,75722.94,31.3,-0.14688,9e-05,14.37979]
[1776543237786,42.96,75723.78,31.3,-0.14681,9e-05,14.37549]
[1776543237884,42.96,75723.61,31.3,-0.14683,9e-05,14.37651]
[1776543241472,42.96,75723.78,31.3,-0.14682,9e-05,14.37617]
[1776543247054,42.96,75724.22,31.3,-0.14681,9e-05,14.37552]
[1776543252121,42.97,75729.08,31.3,-0.14642,9e-05,14.35087]
[1776543254112,42.97,75728.68,31.3,-0.14647,9e-05,14.35368]
[1776543254914,42.97,75728.68,31.3,-0.14647,9e-05,14.35368]
[1776543255015,42.97,75726.65,31.3,-0.14664,9e-05,14.36482]
[1776543260398,42.97,75724.97,31.3,-0.14679,9e-05,14.37455]
[1776543261112,42.97,75724.97,31.3,-0.14679,9e-05,14.37455]
[1776543267022,42.97,75725.15,31.3,-0.14679,9e-05,14.37406]
[1776543272483,42.97,75719.33,31.3,-0.14726,9e-05,14.40201]
[1776543276596,42.97,75720.07,31.3,-0.1472,9e-05,14.39818]
[1776543276786,42.97,75720.14,31.3,-0.14719,9e-05,14.39787]
[1776543284679,42.98,75727.22,31.3,-0.14661,9e-05,14.36062]
[1776543284778,42.98,75727.15,31.3,-0.14663,9e-05,14.36223]
[1776543285140,42.98,75727.15,31.3,-0.14663,9e-05,14.36223]
[1776543288695,42.98,75726.56,31.3,-0.14669,9e-05,14.36576]
[1776543289234,42.98,75726.53,31.3,-0.14669,9e-05,14.36603]
[1776543290609,42.98,75726.89,31.3,-0.14667,9e-05,14.36448]
[1776543294402,42.99,75727.01,31.3,-0.14667,9e-05,14.36442]
[1776543294637,42.99,75726.8,31.3,-0.14669,9e-05,14.36615]
[1776543299350,42.99,75726.76,31.3,-0.1467,9e-05,14.36657]
[1776543300176,42.99,75726.76,31.3,-0.1467,9e-05,14.36687]
[1776543300335,42.99,75726.76,31.3,-0.1467,9e-05,14.36687]
[1776543303117,42.99,75726.95,31.3,-0.14669,9e-05,14.36593]
[1776543303897,42.99,75726.95,31.3,-0.14669,9e-05,14.36593]
[1776543305689,42.99,75726.95,31.3,-0.1467,9e-05,14.36642]
[1776543305714,42.99,75726.94,31.3,-0.1467,9e-05,14.36667]
[1776543308289,42.99,75727.1,31.3,-0.14669,9e-05,14.36638]
[1776543308389,42.99,75727.1,31.3,-0.1467,9e-05,14.36666]
[1776543310015,42.99,75727.1,31.3,-0.1467,9e-05,14.36666]
[1776543310116,42.99,75727.1,31.3,-0.1467,9e-05,14.36675]
[1776543312487,42.99,75727.56,31.3,-0.14667,9e-05,14.36483]
[1776543312969,43.0,75745.01,31.3,-0.14519,8e-05,14.27049]
[1776543317798,43.0,75754.48,31.3,-0.14442,8e-05,14.22146]
[1776543324332,43.01,75753.01,31.3,-0.14457,8e-05,14.23126]
[1776543329965,43.02,75753.01,31.3,-0.14462,8e-05,14.2343]
[1776543333705,43.02,75753.01,31.3,-0.1446,8e-05,14.231]
[1776543333735,43.02,75753.01,31.3,-0.1446,8e-05,14.231]
[1776543333768,43.02,75753.01,31.3,-0.1446,8e-05,14.231]
[1776543333911,43.02,75747.81,31.3,-0.14506,8e-05,14.26044]
[1776543339175,43.02,75740.43,31.3,-0.14569,8e-05,14.30098]
[1776543339177,43.02,75740.43,31.3,-0.14569,8e-05,14.30098]
[1776543342248,43.02,75740.64,31.3,-0.14568,8e-05,14.30036]
[1776543343753,43.02,75740.64,31.3,-0.14568,8e-05,14.30036]
[1776543350024,43.03,75740.71,31.3,-0.14569,8e-05,14.301]
[1776543350202,43.03,75740.71,31.3,-0.14569,8e-05,14.301]
[1776543351081,43.03,75740.71,31.3,-0.14569,8e-05,14.301]
[1776543354924,43.03,75740.64,31.3,-0.1457,8e-05,14.30149]
[1776543360094,43.03,75738.98,31.3,-0.14586,9e-05,14.31137]
[1776543365129,43.03,75738.59,31.3,-0.14589,9e-05,14.31386]
[1776543365221,43.03,75738.59,31.3,-0.14589,9e-05,14.31386]
[1776543365619,43.03,75738.59,31.3,-0.14589,9e-05,14.31386]
[1776543366136,43.03,75742.74,31.3,-0.14554,8e-05,14.29145]
[1776543371171,43.04,75744.05,31.3,-0.14545,8e-05,14.28579]
[1776543376735,43.04,75747.5,31.3,-0.14518,8e-05,14.26829]
[1776543376870,43.04,75747.5,31.3,-0.14518,8e-05,14.26829]
[1776543382070,43.04,75757.32,31.3,-0.14438,8e-05,14.2171]
[1776543387990,43.05,75757.77,31.3,-0.14437,8e-05,14.21648]
[1776543394084,43.06,75757.95,31.3,-0.14435,8e-05,14.21351]
[1776543399367,43.06,75762.83,31.3,-0.14398,8e-05,14.18968]
[1776543404761,43.07,75762.5,31.3,-0.14403,8e-05,14.19305]
[1776543407119,43.07,75762.5,31.3,-0.14404,8e-05,14.19386]
[1776543407161,43.07,75762.5,31.3,-0.14404,8e-05,14.19386]
[1776543407210,43.07,75762.79,31.3,-0.14403,8e-05,14.1931]
[1776543412458,43.07,75761.7,31.3,-0.14414,8e-05,14.20026]
[1776543419040,43.08,75762.08,31.3,-0.14412,8e-05,14.19905]
[1776543424542,43.08,75765.63,31.3,-0.14385,8e-05,14.18159]
[1776543429535,43.08,75762.96,31.3,-0.14409,8e-05,14.197]
[1776543429617,43.08,75762.96,31.3,-0.14409,8e-05,14.197]
[1776543430329,43.09,75762.39,31.3,-0.14414,8e-05,14.2003]
[1776543430352,43.09,75762.39,31.3,-0.14414,8e-05,14.2003]
[1776543434857,43.09,75762.3,31.3,-0.14416,8e-05,14.2016]
[1776543436789,43.09,75762.25,31.3,-0.14417,8e-05,14.20208]
[1776543436855,43.09,75762.25,31.3,-0.14417,8e-05,14.20208]
[1776543438341,43.09,75754.82,31.3,-0.1448,8e-05,14.24287]
[1776543438365,43.09,75754.82,31.3,-0.1448,8e-05,14.24287]
[1776543443675,43.09,75745.79,31.3,-0.14558,8e-05,14.29237]
[1776543446433,43.09,75745.12,31.3,-0.14564,8e-05,14.29616]
[1776543451659,43.09,75745.01,31.3,-0.14565,8e-05,14.29707]
[1776543452083,43.09,75745.34,31.3,-0.14559,8e-05,14.29131]
[1776543458780,43.1,75748.18,31.3,-0.14538,8e-05,14.27804]
[1776543459539,43.1,75748.18,31.3,-0.14538,8e-05,14.27804]
[1776543459786,43.1,75748.21,31.3,-0.14539,8e-05,14.27818]
[1776543461251,43.1,75748.21,31.3,-0.14539,8e-05,14.27818]
[1776543461318,43.1,75748.21,31.3,-0.14539,8e-05,14.27818]
[1776543462874,43.1,75748.14,31.3,-0.14539,8e-05,14.27866]
[1776543462976,43.1,75748.14,31.3,-0.1454,8e-05,14.27924]
[1776543469247,43.11,75748.46,31.3,-0.1454,8e-05,14.27899]
[1776543469839,43.11,75748.46,31.3,-0.1454,8e-05,14.27929]
[1776543469857,43.11,75748.5,31.3,-0.1454,8e-05,14.27937]
[1776543471878,43.11,75749.26,31.3,-0.14534,8e-05,14.27537]
[1776543471979,43.11,75749.97,31.3,-0.14528,8e-05,14.27165]
[1776543473129,43.11,75749.97,31.3,-0.14528,8e-05,14.27165]
[1776543475908,43.11,75750.92,31.3,-0.14522,8e-05,14.26746]
[1776543476309,43.11,75750.92,31.3,-0.14522,8e-05,14.26746]
[1776543476325,43.11,75754.53,31.3,-0.14492,8e-05,14.24826]
[1776543482029,43.11,75759.76,31.3,-0.14449,8e-05,14.22091]
[1776543488035,43.12,75761.54,31.3,-0.14435,8e-05,14.21205]
[1776543495032,43.12,75756.56,31.3,-0.1448,8e-05,14.24076]
[1776543497880,43.12,75761.43,31.3,-0.14439,8e-05,14.21479]
[1776543499939,43.12,75761.54,31.3,-0.14439,8e-05,14.21458]
[1776543501769,43.12,75762.04,31.3,-0.14435,8e-05,14.21207]
[1776543501792,43.12,75762.04,31.3,-0.14435,8e-05,14.21207]
[1776543504177,43.13,75772.55,31.3,-0.14347,8e-05,14.15592]
[1776543504285,43.13,75772.55,31.3,-0.14347,8e-05,14.15592]
[1776543508490,43.13,75772.72,31.3,-0.14348,8e-05,14.15609]
[1776543514549,43.13,75772.72,31.3,-0.14348,8e-05,14.15664]
[1776543515167,43.14,75772.72,31.3,-0.14348,8e-05,14.15413]
[1776543520853,43.14,75772.98,31.3,-0.14347,8e-05,14.15382]
[1776543522540,43.14,75772.98,31.3,-0.14348,8e-05,14.15456]
[1776543523327,43.14,75772.98,31.3,-0.14348,8e-05,14.15456]
[1776543525815,43.14,75772.98,31.3,-0.14349,8e-05,14.15501]
[1776543526460,43.14,75772.98,31.3,-0.14349,8e-05,14.15517]
[1776543529787,43.14,75773.41,31.3,-0.14347,8e-05,14.15349]
[1776543529951,43.14,75773.41,31.3,-0.14347,8e-05,14.15349]
[1776543530280,43.14,75773.41,31.3,-0.14347,8e-05,14.15349]
[1776543530347,43.14,75770.23,31.3,-0.14373,8e-05,14.17083]
[1776543536350,43.15,75767.3,31.3,-0.14399,8e-05,14.18713]
[1776543536372,43.15,75767.3,31.3,-0.14399,8e-05,14.18713]
[1776543537329,43.15,75765.51,31.3,-0.14414,8e-05,14.19685]
[1776543542363,43.15,75768.89,31.3,-0.14385,8e-05,14.17847]
[1776543543390,43.15,75768.89,31.3,-0.14385,8e-05,14.17847]
[1776543543406,43.15,75769.06,31.3,-0.14384,8e-05,14.17754]
[1776543549884,43.15,75770.75,31.3,-0.1437,8e-05,14.16891]
[1776543555641,43.15,75772.85,31.3,-0.14354,8e-05,14.15818]
[1776543555652,43.15,75773.78,31.3,-0.14346,8e-05,14.15326]
[1776543556634,43.15,75773.78,31.3,-0.14346,8e-05,14.15326]
[1776543557373,43.15,75773.78,31.3,-0.14346,8e-05,14.15326]
[1776543557387,43.15,75776.75,31.3,-0.14321,8e-05,14.13726]
[1776543559848,43.15,75776.75,31.3,-0.14321,8e-05,14.13726]
[1776543559872,43.15,75776.75,31.3,-0.14322,8e-05,14.13767]
[1776543561656,43.15,75776.72,31.3,-0.14322,8e-05,14.13783]
[1776543561664,43.15,75776.72,31.3,-0.14322,8e-05,14.13783]
[1776543561749,43.15,75776.72,31.3,-0.14322,8e-05,14.13783]
[1776543561870,43.15,75776.72,31.3,-0.14322,8e-05,14.13783]
[1776543561949,43.15,75776.72,31.3,-0.14322,8e-05,14.13783]
[1776543562170,43.15,75776.72,31.3,-0.14322,8e-05,14.13783]
[1776543562260,43.15,75776.75,31.3,-0.14322,8e-05,14.13756]
[1776543562955,43.15,75776.75,31.3,-0.14322,8e-05,14.13756]
[1776543563124,43.15,75800.4,31.3,-0.14125,8e-05,14.01012]
[1776543563778,43.15,75800.4,31.3,-0.14125,8e-05,14.01012]
[1776543564025,43.15,75803.35,31.3,-0.141,8e-05,13.99427]
[1776543570069,43.15,75803.78,31.3,-0.14099,8e-05,13.99367]
[1776543571291,43.16,75803.93,31.3,-0.14099,8e-05,13.99321]
[1776543571428,43.16,75804.19,31.3,-0.14094,8e-05,13.98802]
[1776543572411,43.16,75804.19,31.3,-0.14094,8e-05,13.98802]
[1776543573293,43.16,75803.12,31.3,-0.14103,8e-05,13.99379]
[1776543574346,43.16,75803.12,31.3,-0.14103,8e-05,13.99421]
[1776543574521,43.16,75800.03,31.3,-0.14129,8e-05,14.01093]
[1776543580632,43.16,75799.76,31.3,-0.14132,8e-05,14.01319]
[1776543585672,43.16,75799.16,31.3,-0.14138,8e-05,14.01674]
[1776543585695,43.16,75799.16,31.3,-0.14138,8e-05,14.01674]
[1776543585720,43.16,75799.16,31.3,-0.14138,8e-05,14.01674]
[1776543586127,43.16,75799.16,31.3,-0.14138,8e-05,14.01674]
[1776543587161,43.16,75799.16,31.3,-0.14138,8e-05,14.01695]
[1776543587191,43.16,75799.16,31.3,-0.14138,8e-05,14.01695]
[1776543587328,43.16,75777.35,31.3,-0.1432,8e-05,14.13468]
[1776543588174,43.16,75777.35,31.3,-0.1432,8e-05,14.13468]
[1776543588341,43.16,75777.35,31.3,-0.1432,8e-05,14.13468]
[1776543588440,43.16,75765.27,31.3,-0.14422,8e-05,14.2]
[1776543589623,43.16,75756.37,31.3,-0.14497,8e-05,14.24807]
[1776543589754,43.16,75756.37,31.3,-0.14497,8e-05,14.24807]
[1776543589931,43.16,75756.37,31.3,-0.14497,8e-05,14.24807]
[1776543590379,43.16,75756.37,31.3,-0.14497,8e-05,14.24807]
[1776543590429,43.16,75753.4,31.3,-0.14522,8e-05,14.26406]
[1776543591364,43.16,75740.87,31.3,-0.14628,8e-05,14.33187]
[1776543591941,43.16,75740.87,31.3,-0.14628,8e-05,14.33187]
[1776543592067,43.16,75740.87,31.3,-0.14628,8e-05,14.33187]
[1776543592768,43.16,75739.62,31.3,-0.14639,9e-05,14.33865]
[1776543592913,43.16,75739.62,31.3,-0.14639,9e-05,14.33865]
[1776543593688,43.16,75739.62,31.3,-0.14639,9e-05,14.33863]
[1776543593730,43.16,75739.58,31.3,-0.14639,9e-05,14.33883]
[1776543594634,43.16,75739.58,31.3,-0.14639,9e-05,14.33883]
[1776543594656,43.16,75739.58,31.3,-0.14639,9e-05,14.33883]
[1776543594712,43.16,75739.58,31.3,-0.14639,9e-05,14.33883]
[1776543595150,43.16,75739.58,31.3,-0.14639,9e-05,14.33883]
[1776543595334,43.16,75739.58,31.3,-0.14639,9e-05,14.33883]
[1776543595923,43.16,75718.66,31.3,-0.14818,9e-05,14.45225]
[1776543597659,43.16,75718.7,31.3,-0.14818,9e-05,14.45209]
[1776543597831,43.16,75718.7,31.3,-0.14818,9e-05,14.45209]
[1776543597907,43.16,75718.7,31.3,-0.14818,9e-05,14.45209]
[1776543597945,43.16,75718.7,31.3,-0.14818,9e-05,14.45209]
[1776543597977,43.16,75711.41,31.3,-0.14881,9e-05,14.49155]
[1776543598632,43.16,75711.41,31.3,-0.14881,9e-05,14.49155]
[1776543599061,43.16,75711.41,31.3,-0.14881,9e-05,14.49155]
[1776543599308,43.16,75706.43,31.3,-0.14924,9e-05,14.51855]
[1776543599766,43.16,75706.43,31.3,-0.14924,9e-05,14.51855]
[1776543600357,43.16,75705.84,31.3,-0.14929,9e-05,14.52153]
[1776543605184,43.16,75713.65,31.3,-0.1486,9e-05,14.47872]
[1776543606358,43.16,75718.12,31.3,-0.14822,9e-05,14.45443]
[1776543611880,43.16,75725.04,31.3,-0.14764,9e-05,14.41779]
[1776543616891,43.17,75725.41,31.3,-0.14761,9e-05,14.4162]
[1776543621950,43.17,75727.73,31.3,-0.14743,9e-05,14.40472]
[1776543626985,43.17,75729.47,31.3,-0.1473,9e-05,14.39618]
[1776543627489,43.17,75729.47,31.3,-0.1473,9e-05,14.39618]
[1776543637055,43.18,75737.77,31.3,-0.14659,9e-05,14.34945]
[1776543640097,43.18,75737.2,31.3,-0.14665,9e-05,14.35303]
[1776543642515,43.18,75736.52,31.3,-0.14671,9e-05,14.35741]
[1776543643097,43.18,75729.11,31.3,-0.14735,9e-05,14.39767]
[1776543648132,43.18,75726.95,31.3,-0.14753,9e-05,14.40923]
[1776543648514,43.18,75726.95,31.3,-0.14753,9e-05,14.40923]
[1776543650124,43.18,75726.78,31.3,-0.14755,9e-05,14.41012]
[1776543655686,43.18,75726.78,31.3,-0.14755,9e-05,14.41009]
[1776543656254,43.18,75726.78,31.3,-0.14755,9e-05,14.41009]
[1776543656274,43.18,75728.55,31.3,-0.14739,9e-05,14.40038]
[1776543660630,43.18,75730.3,31.3,-0.14725,9e-05,14.39169]
[1776543667161,43.18,75730.3,31.3,-0.14726,9e-05,14.39187]
[1776543667265,43.19,75728.74,31.3,-0.14741,9e-05,14.40139]
[1776543667535,43.19,75728.74,31.3,-0.14741,9e-05,14.40139]
[1776543670406,43.19,75727.07,31.3,-0.14755,9e-05,14.41031]
[1776543670417,43.19,75727.07,31.3,-0.14755,9e-05,14.41031]
[1776543670812,43.19,75726.93,31.3,-0.14756,9e-05,14.41102]
[1776543670981,43.19,75726.93,31.3,-0.14756,9e-05,14.41102]
[1776543671162,43.19,75726.93,31.3,-0.14756,9e-05,14.41102]
[1776543671292,43.19,75754.01,31.3,-0.14526,8e-05,14.26476]
[1776543676328,43.19,75751.05,31.3,-0.14552,8e-05,14.28138]
[1776543676776,43.19,75751.05,31.3,-0.14552,8e-05,14.28138]
[1776543676804,43.19,75751.05,31.3,-0.14552,8e-05,14.28138]
[1776543678368,43.19,75743.72,31.3,-0.14614,8e-05,14.32106]
[1776543678392,43.19,75743.72,31.3,-0.14614,8e-05,14.32106]
[1776543678457,43.19,75743.72,31.3,-0.14614,8e-05,14.32106]
[1776543679193,43.19,75742.84,31.3,-0.14622,8e-05,14.32587]
[1776543679221,43.19,75742.84,31.3,-0.14622,8e-05,14.32587]
[1776543679525,43.19,75742.84,31.3,-0.14622,8e-05,14.32587]
[1776543679820,43.19,75742.54,31.3,-0.14624,8e-05,14.32754]
[1776543682407,43.19,75742.54,31.3,-0.14624,8e-05,14.32759]
[1776543682431,43.19,75742.54,31.3,-0.14624,8e-05,14.32759]
[1776543683146,43.19,75742.5,31.3,-0.14625,8e-05,14.32791]
[1776543683890,43.19,75742.54,31.3,-0.14625,8e-05,14.32774]
[1776543683915,43.19,75742.54,31.3,-0.14625,8e-05,14.32774]
[1776543683958,43.19,75742.54,31.3,-0.14625,8e-05,14.32774]
[1776543685128,43.19,75742.63,31.3,-0.14624,8e-05,14.32731]
[1776543687840,43.19,75742.67,31.3,-0.14624,8e-05,14.32726]
[1776543687869,43.19,75742.67,31.3,-0.14624,8e-05,14.32726]
[1776543695461,43.19,75740.31,31.3,-0.14641,8e-05,14.33624]
[1776543700496,43.19,75740.53,31.3,-0.1464,8e-05,14.33528]
[1776543700738,43.19,75740.53,31.3,-0.1464,8e-05,14.33528]
[1776543700819,43.19,75740.53,31.3,-0.1464,8e-05,14.33528]
[1776543701827,43.19,75740.63,31.3,-0.14639,8e-05,14.33479]
[1776543701882,43.19,75740.63,31.3,-0.14639,8e-05,14.33485]
[1776543703899,43.19,75741.11,31.3,-0.14635,8e-05,14.33249]
[1776543704524,43.19,75741.15,31.3,-0.14635,8e-05,14.33252]
[1776543704652,43.19,75741.15,31.3,-0.14635,8e-05,14.33252]
[1776543704781,43.19,75741.15,31.3,-0.14635,8e-05,14.33252]
[1776543704953,43.19,75741.15,31.3,-0.14635,8e-05,14.33252]
[1776543705531,43.19,75751.63,31.3,-0.14546,8e-05,14.27602]
[1776543709826,43.19,75747.72,31.3,-0.1458,8e-05,14.29755]
[1776543711581,43.19,75747.04,31.3,-0.14586,8e-05,14.30142]
[1776543711590,43.19,75747.04,31.3,-0.14586,8e-05,14.30142]
[1776543715757,43.19,75745.6,31.3,-0.14599,8e-05,14.30946]
[1776543715785,43.19,75745.6,31.3,-0.14599,8e-05,14.30946]
[1776543715873,43.19,75745.6,31.3,-0.14599,8e-05,14.30946]
[1776543721643,43.2,75743.03,31.3,-0.14621,8e-05,14.32383]
[1776543726339,43.2,75740.22,31.3,-0.14646,9e-05,14.33924]
[1776543730064,43.2,75732.06,31.3,-0.14715,9e-05,14.38334]
[1776543732098,43.2,75731.6,31.3,-0.14719,9e-05,14.38581]
[1776543732351,43.2,75731.6,31.3,-0.14719,9e-05,14.38581]
[1776543736277,43.2,75730.72,31.3,-0.14727,9e-05,14.39049]
[1776543738255,43.2,75730.62,31.3,-0.14727,9e-05,14.39096]
[1776543738585,43.2,75730.62,31.3,-0.14727,9e-05,14.39096]
[1776543741125,43.2,75725.0,31.3,-0.14775,9e-05,14.42118]
[1776543741480,43.2,75725.0,31.3,-0.14775,9e-05,14.42118]
[1776543746281,43.19,75715.13,31.3,-0.14859,9e-05,14.4738]
[1776543746383,43.19,75715.1,31.3,-0.14859,9e-05,14.47382]
[1776543752264,43.19,75715.13,31.3,-0.14858,9e-05,14.47332]
[1776543754321,43.19,75715.13,31.3,-0.14854,9e-05,14.46885]
[1776543754423,43.19,75715.13,31.3,-0.14854,9e-05,14.46865]
[1776543756357,43.19,75714.34,31.3,-0.14861,9e-05,14.47299]
[1776543756487,43.19,75714.34,31.3,-0.14861,9e-05,14.47299]
[1776543762929,43.19,75703.56,31.3,-0.14954,9e-05,14.53135]
[1776543770424,43.19,75703.63,31.3,-0.14953,9e-05,14.53093]
[1776543770525,43.19,75703.63,31.3,-0.14953,9e-05,14.53072]
[1776543776935,43.19,75703.71,31.3,-0.14952,9e-05,14.53022]
[1776543782583,43.19,75703.47,31.3,-0.14953,9e-05,14.5309]
[1776543786539,43.19,75703.36,31.3,-0.14954,9e-05,14.53128]
[1776543791828,43.19,75701.61,31.3,-0.14969,9e-05,14.54066]
[1776543792133,43.19,75698.67,31.3,-0.14994,9e-05,14.55653]
[1776543797168,43.19,75697.37,31.3,-0.15005,9e-05,14.56348]
[1776543801909,43.19,75705.03,31.3,-0.14939,9e-05,14.52209]
[1776543802203,43.19,75705.31,31.3,-0.14937,9e-05,14.52062]
[1776543807238,43.19,75708.23,31.3,-0.14912,9e-05,14.50481]
[1776543812273,43.19,75707.9,31.3,-0.14911,9e-05,14.50253]
[1776543813067,43.19,75707.9,31.3,-0.14911,9e-05,14.50253]
[1776543813280,43.19,75707.91,31.3,-0.14911,9e-05,14.5025]
[1776543818314,43.19,75708.11,31.3,-0.1491,9e-05,14.50168]
[1776543823350,43.19,75707.74,31.3,-0.14914,9e-05,14.504]
[1776543826256,43.19,75707.93,31.3,-0.14912,9e-05,14.50311]
[1776543831411,43.19,75702.05,31.3,-0.14963,9e-05,14.53519]
[1776543835779,43.19,75702.53,31.3,-0.14959,9e-05,14.53261]
[1776543841021,43.19,75708.94,31.3,-0.14904,9e-05,14.4981]
[1776543841481,43.19,75708.93,31.3,-0.14904,9e-05,14.49822]
[1776543846516,43.19,75708.66,31.3,-0.14906,9e-05,14.49912]
[1776543848854,43.19,75708.69,31.3,-0.14905,9e-05,14.49874]
[1776543848876,43.19,75708.69,31.3,-0.14905,9e-05,14.49874]
[1776543848883,43.19,75708.69,31.3,-0.14905,9e-05,14.49874]
[1776543851198,43.19,75720.01,31.3,-0.14808,9e-05,14.43753]
[1776543852511,43.19,75722.87,31.3,-0.14784,9e-05,14.42219]
[1776543854957,43.19,75722.66,31.3,-0.14786,9e-05,14.4237]
[1776543855585,43.19,75722.66,31.3,-0.14786,9e-05,14.4237]
[1776543862628,43.19,75724.15,31.3,-0.14775,9e-05,14.41674]
[1776543867662,43.2,75726.21,31.3,-0.14758,9e-05,14.40632]
[1776543867787,43.2,75726.21,31.3,-0.14758,9e-05,14.40632]
[1776543870636,43.2,75716.35,31.3,-0.14843,9e-05,14.45969]
[1776543885790,43.2,75722.92,31.3,-0.14783,9e-05,14.42011]
[1776543891385,43.2,75723.7,31.3,-0.14777,9e-05,14.41586]
[1776543894258,43.2,75723.98,31.3,-0.14774,9e-05,14.41432]
[1776543894287,43.2,75723.98,31.3,-0.14774,9e-05,14.41432]
[1776543900758,43.2,75726.37,31.3,-0.14754,9e-05,14.40185]
[1776543906516,43.2,75725.51,31.3,-0.14763,9e-05,14.40709]
[1776543906615,43.2,75725.51,31.3,-0.14763,9e-05,14.40744]
[1776543907056,43.2,75725.51,31.3,-0.14763,9e-05,14.40744]
[1776543907951,43.2,75724.33,31.3,-0.14773,9e-05,14.41373]
[1776543908053,43.2,75724.17,31.3,-0.14774,9e-05,14.41452]
[1776543910394,43.2,75724.17,31.3,-0.14774,9e-05,14.41452]
[1776543910492,43.2,75724.17,31.3,-0.14775,9e-05,14.41474]
[1776543912821,43.2,75724.17,31.3,-0.14775,9e-05,14.41474]
[1776543913083,43.2,75724.17,31.3,-0.14775,9e-05,14.41474]
[1776543913355,43.2,75723.37,31.3,-0.14781,9e-05,14.41882]
[1776543914094,43.2,75723.37,31.3,-0.14781,9e-05,14.41882]
[1776543914160,43.2,75723.17,31.3,-0.14783,9e-05,14.42001]
[1776543918010,43.2,75721.05,31.3,-0.14801,9e-05,14.43119]
[1776543918057,43.2,75721.05,31.3,-0.14801,9e-05,14.43119]
[1776543918391,43.2,75721.05,31.3,-0.14801,9e-05,14.43119]
[1776543918439,43.2,75720.78,31.3,-0.14803,9e-05,14.43255]
[1776543924551,43.2,75720.62,31.3,-0.14804,9e-05,14.433]
[1776543930460,43.2,75720.25,31.3,-0.14807,9e-05,14.43475]
[1776543930907,43.2,75720.25,31.3,-0.14806,9e-05,14.43442]
[1776543931018,43.2,75720.25,31.3,-0.14806,9e-05,14.43442]
[1776543932985,43.2,75720.44,31.3,-0.14801,9e-05,14.42925]
[1776543933125,43.2,75720.67,31.3,-0.14799,9e-05,14.42809]
[1776543935161,43.2,75720.74,31.3,-0.14799,9e-05,14.42761]
[1776543935247,43.2,75720.74,31.3,-0.14799,9e-05,14.42761]
[1776543938167,43.2,75721.01,31.3,-0.14796,9e-05,14.42586]
[1776543938418,43.2,75721.01,31.3,-0.14796,9e-05,14.42586]
[1776543941036,43.19,75721.19,31.3,-0.14794,9e-05,14.4246]
[1776543941697,43.19,75721.19,31.3,-0.14794,9e-05,14.4246]
[1776543941794,43.19,75721.67,31.3,-0.1479,9e-05,14.42192]
[1776543943886,43.2,75728.42,31.3,-0.14732,9e-05,14.38569]
[1776543944259,43.2,75728.42,31.3,-0.14732,9e-05,14.38569]
[1776543956290,43.2,75731.99,31.3,-0.14705,9e-05,14.36847]
[1776543957946,43.2,75731.99,31.3,-0.14705,9e-05,14.36847]
[1776543958304,43.2,75731.96,31.3,-0.14706,9e-05,14.36895]
[1776543959167,43.2,75731.96,31.3,-0.14706,9e-05,14.36895]
[1776543959809,43.2,75731.96,31.3,-0.14706,9e-05,14.36895]
[1776543963660,43.2,75731.92,31.3,-0.14706,9e-05,14.36933]
[1776543965311,43.2,75732.0,31.3,-0.14706,9e-05,14.36894]
[1776543966936,43.2,75732.25,31.3,-0.14703,9e-05,14.36753]
[1776543967367,43.2,75732.28,31.3,-0.14703,9e-05,14.36735]
[1776543969100,43.2,75732.27,31.3,-0.14703,9e-05,14.36756]
[1776543972403,43.2,75732.73,31.3,-0.147,9e-05,14.36556]
[1776543972438,43.2,75732.73,31.3,-0.147,9e-05,14.36573]
[1776543976943,43.2,75727.14,31.3,-0.14748,9e-05,14.39572]
[1776543982473,43.2,75725.71,31.3,-0.1476,9e-05,14.40314]
[1776543987718,43.2,75725.76,31.3,-0.14759,9e-05,14.4028]
[1776543987894,43.2,75725.76,31.3,-0.14759,9e-05,14.40269]
[1776543987910,43.2,75725.76,31.3,-0.14759,9e-05,14.40269]
[1776543991165,43.2,75731.71,31.3,-0.14708,9e-05,14.37058]
[1776543991537,43.2,75731.78,31.3,-0.14704,9e-05,14.36608]
[1776543993735,43.2,75732.01,31.3,-0.14703,9e-05,14.36505]
[1776543993835,43.2,75732.45,31.3,-0.14699,9e-05,14.36289]
[1776543998729,43.2,75731.61,31.3,-0.14707,9e-05,14.36754]
[1776543998752,43.2,75731.61,31.3,-0.14707,9e-05,14.36754]
[1776544004627,43.2,75730.66,31.3,-0.14715,9e-05,14.37283]
[1776544005368,43.2,75730.66,31.3,-0.14715,9e-05,14.37283]
[1776544005635,43.2,75730.69,31.3,-0.14715,9e-05,14.37268]
[1776544008363,43.21,75731.38,31.3,-0.14709,9e-05,14.36917]
[1776544008656,43.21,75731.35,31.3,-0.1471,9e-05,14.36975]
[1776544014892,43.21,75731.47,31.3,-0.14709,9e-05,14.36925]
[1776544018826,43.21,75731.59,31.3,-0.14708,9e-05,14.36865]
[1776544018880,43.21,75731.59,31.3,-0.14708,9e-05,14.36865]
[1776544019261,43.21,75731.33,31.3,-0.14711,9e-05,14.3701]
[1776544020140,43.21,75731.16,31.3,-0.14712,9e-05,14.37104]
[1776544020739,43.21,75731.73,31.3,-0.14707,9e-05,14.36798]
[1776544025770,43.21,75733.03,31.3,-0.14697,9e-05,14.36181]
[1776544025862,43.21,75733.03,31.3,-0.14697,9e-05,14.36181]
[1776544025897,43.21,75738.25,31.3,-0.14653,9e-05,14.33385]
[1776544026781,43.21,75755.8,31.3,-0.14505,8e-05,14.23923]
[1776544031816,43.21,75755.66,31.3,-0.14507,8e-05,14.24088]
[1776544038919,43.22,75755.61,31.3,-0.14509,8e-05,14.2423]
[1776544041521,43.22,75755.64,31.3,-0.1451,8e-05,14.24245]
[1776544045307,43.22,75755.89,31.3,-0.14508,8e-05,14.24169]
[1776544051872,43.22,75752.26,31.3,-0.1454,8e-05,14.26171]
[1776544061022,43.22,75751.33,31.3,-0.14546,8e-05,14.26365]
[1776544064259,43.22,75752.04,31.3,-0.1454,8e-05,14.26]
[1776544070085,43.23,75751.28,31.3,-0.14548,8e-05,14.26468]
[1776544075120,43.23,75751.28,31.3,-0.14548,8e-05,14.26504]
[1776544080155,43.23,75751.28,31.3,-0.14548,8e-05,14.26524]
[1776544082031,43.23,75751.35,31.3,-0.14548,8e-05,14.26496]
[1776544089218,43.23,75751.3,31.3,-0.14549,8e-05,14.26562]
[1776544094253,43.23,75750.25,31.3,-0.14558,8e-05,14.2715]
[1776544102310,43.23,75750.38,31.3,-0.14558,8e-05,14.27114]
[1776544109359,43.23,75750.29,31.3,-0.14559,8e-05,14.27193]
[1776544114959,43.23,75750.29,31.3,-0.14556,8e-05,14.26794]
[1776544115161,43.23,75750.47,31.3,-0.14554,8e-05,14.26701]
[1776544119125,43.23,75750.51,31.3,-0.14554,8e-05,14.26693]
[1776544119188,43.23,75750.51,31.3,-0.14554,8e-05,14.26703]
[1776544125471,43.23,75750.02,31.3,-0.14557,8e-05,14.26888]
[1776544131264,43.23,75750.02,31.3,-0.14557,8e-05,14.26888]
[1776544131513,43.23,75750.22,31.3,-0.14554,8e-05,14.267]
[1776544138562,43.23,75750.61,31.3,-0.14552,8e-05,14.26526]
[1776544143596,43.23,75751.1,31.3,-0.14548,8e-05,14.26283]
[1776544149639,43.23,75750.62,31.3,-0.14552,8e-05,14.26562]
[1776544154674,43.23,75750.86,31.3,-0.1455,8e-05,14.26444]
[1776544161723,43.23,75751.03,31.3,-0.14549,8e-05,14.26366]
[1776544166758,43.23,75744.81,31.3,-0.14602,8e-05,14.29722]
[1776544167723,43.23,75744.81,31.3,-0.14602,8e-05,14.29722]
[1776544167766,43.23,75744.81,31.3,-0.14602,8e-05,14.29718]
[1776544169829,43.23,75745.87,31.3,-0.14593,8e-05,14.29162]
[1776544169929,43.23,75745.84,31.3,-0.14594,8e-05,14.29194]
[1776544171363,43.23,75745.84,31.3,-0.14594,8e-05,14.29194]
[1776544171793,43.23,75745.8,31.3,-0.1459,8e-05,14.28794]
[1776544175612,43.23,75745.21,31.3,-0.14596,8e-05,14.2916]
[1776544178162,43.23,75745.24,31.3,-0.14596,8e-05,14.2916]
[1776544183437,43.24,75745.8,31.3,-0.14593,8e-05,14.28974]
[1776544188972,43.24,75745.8,31.3,-0.14594,8e-05,14.29047]
[1776544193738,43.24,75745.21,31.3,-0.14601,8e-05,14.29475]
[1776544193839,43.24,75745.21,31.3,-0.14601,8e-05,14.29495]
[1776544195631,43.24,75745.17,31.3,-0.14602,8e-05,14.29514]
[1776544195960,43.24,75744.92,31.3,-0.14604,8e-05,14.29646]
[1776544200996,43.24,75749.02,31.3,-0.1457,8e-05,14.27534]
[1776544206031,43.25,75750.91,31.3,-0.14556,8e-05,14.26634]
[1776544206736,43.25,75750.91,31.3,-0.14556,8e-05,14.26634]
[1776544207718,43.25,75750.95,31.3,-0.14556,8e-05,14.26636]
[1776544207913,43.25,75750.95,31.3,-0.14556,8e-05,14.26636]
[1776544208045,43.25,75758.27,31.3,-0.14495,8e-05,14.22715]
[1776544208657,43.25,75758.27,31.3,-0.14495,8e-05,14.22715]
[1776544208782,43.25,75758.27,31.3,-0.14495,8e-05,14.22715]
[1776544209052,43.25,75772.16,31.3,-0.14378,8e-05,14.15242]
[1776544209247,43.25,75772.16,31.3,-0.14378,8e-05,14.15242]
[1776544209666,43.25,75772.16,31.3,-0.14378,8e-05,14.15242]
[1776544210059,43.25,75771.75,31.3,-0.14381,8e-05,14.15464]
[1776544212149,43.25,75772.05,31.3,-0.14379,8e-05,14.15285]
[1776544213068,43.25,75772.05,31.3,-0.14379,8e-05,14.15285]
[1776544219422,43.25,75772.41,31.3,-0.14375,8e-05,14.15021]
[1776544219536,43.25,75772.41,31.3,-0.14375,8e-05,14.15021]
[1776544219948,43.24,75772.42,31.3,-0.14373,8e-05,14.14933]
[1776544225817,43.24,75772.46,31.3,-0.14372,8e-05,14.14875]
[1776544229570,43.24,75772.42,31.3,-0.14372,8e-05,14.1485]
[1776544229584,43.24,75772.42,31.3,-0.14372,8e-05,14.1485]
[1776544231795,43.24,75781.64,31.3,-0.14291,8e-05,14.09456]
[1776544237248,43.24,75781.19,31.3,-0.14296,8e-05,14.0977]
[1776544241987,43.24,75781.22,31.3,-0.14297,8e-05,14.098]
[1776544242095,43.24,75781.22,31.3,-0.14297,8e-05,14.098]
[1776544247318,43.25,75777.55,31.3,-0.14328,8e-05,14.118]
[1776544254367,43.25,75776.02,31.3,-0.14341,8e-05,14.12623]
[1776544256412,43.25,75776.02,31.3,-0.14341,8e-05,14.12623]
[1776544256512,43.25,75776.02,31.3,-0.1434,8e-05,14.12622]
[1776544259409,43.25,75775.98,31.3,-0.14341,8e-05,14.12637]
[1776544259432,43.25,75775.98,31.3,-0.14341,8e-05,14.12637]
[1776544267469,43.24,75772.34,31.3,-0.14371,8e-05,14.14558]
[1776544268933,43.24,75772.34,31.3,-0.14371,8e-05,14.14558]
[1776544269035,43.24,75772.3,31.3,-0.14371,8e-05,14.14573]
[1776544276735,43.25,75772.84,31.3,-0.14367,8e-05,14.14348]
[1776544276836,43.25,75772.81,31.3,-0.14368,8e-05,14.14404]
[1776544277847,43.25,75772.81,31.3,-0.14368,8e-05,14.14404]
[1776544277935,43.25,75772.78,31.3,-0.14368,8e-05,14.14414]
[1776544278604,43.25,75772.78,31.3,-0.14368,8e-05,14.14414]
[1776544278704,43.25,75772.46,31.3,-0.14371,8e-05,14.14599]
[1776544279695,43.25,75772.46,31.3,-0.14371,8e-05,14.14599]
[1776544279797,43.25,75772.13,31.3,-0.14374,8e-05,14.1477]
[1776544280784,43.25,75772.13,31.3,-0.14374,8e-05,14.1477]
[1776544280885,43.25,75772.13,31.3,-0.14374,8e-05,14.14783]
[1776544282068,43.25,75772.13,31.3,-0.14374,8e-05,14.14783]
[1776544282120,43.25,75772.13,31.3,-0.14374,8e-05,14.14777]
[1776544289575,43.25,75772.09,31.3,-0.14375,8e-05,14.14849]
[1776544289600,43.25,75772.09,31.3,-0.14375,8e-05,14.14849]
[1776544289777,43.25,75772.09,31.3,-0.14375,8e-05,14.14849]
[1776544289793,43.25,75772.09,31.3,-0.14376,8e-05,14.149]
[1776544292047,43.25,75766.44,31.3,-0.14424,8e-05,14.17958]
[1776544292149,43.25,75766.7,31.3,-0.14418,8e-05,14.17413]
[1776544298682,43.25,75767.14,31.3,-0.14414,8e-05,14.17128]
[1776544299443,43.25,75767.14,31.3,-0.14414,8e-05,14.17128]
[1776544299677,43.25,75767.14,31.3,-0.14414,8e-05,14.17128]
[1776544300134,43.25,75767.14,31.3,-0.14414,8e-05,14.17121]
[1776544304045,43.25,75766.56,31.3,-0.14418,8e-05,14.17404]
[1776544304144,43.25,75766.55,31.3,-0.14418,8e-05,14.174]
[1776544304560,43.25,75766.55,31.3,-0.14418,8e-05,14.174]
[1776544304969,43.25,75766.85,31.3,-0.14416,8e-05,14.17248]
[1776544310766,43.25,75765.64,31.3,-0.14425,8e-05,14.1784]
[1776544315801,43.25,75763.91,31.3,-0.14439,8e-05,14.18721]
[1776544323857,43.24,75764.05,31.3,-0.14436,8e-05,14.18558]
[1776544329228,43.24,75763.81,31.3,-0.14438,8e-05,14.18646]
[1776544330371,43.24,75763.55,31.3,-0.1444,8e-05,14.18766]
[1776544339844,43.24,75763.55,31.3,-0.14439,8e-05,14.18755]
[1776544347020,43.24,75762.39,31.3,-0.14447,8e-05,14.1922]
[1776544352837,43.24,75762.35,31.3,-0.14447,8e-05,14.19231]
[1776544359538,43.23,75759.68,31.3,-0.14465,8e-05,14.20165]
[1776544361985,43.23,75759.56,31.3,-0.14465,8e-05,14.20188]
[1776544362010,43.23,75759.56,31.3,-0.14465,8e-05,14.20188]
[1776544367161,43.23,75760.44,31.3,-0.14457,8e-05,14.19655]
[1776544375217,43.23,75760.48,31.3,-0.14455,8e-05,14.19552]
[1776544375508,43.23,75760.48,31.3,-0.14455,8e-05,14.19552]
[1776544377078,43.23,75760.44,31.3,-0.14456,8e-05,14.19564]
[1776544377105,43.23,75760.44,31.3,-0.14456,8e-05,14.19564]
[1776544377162,43.23,75760.44,31.3,-0.14456,8e-05,14.19564]
[1776544377234,43.23,75760.44,31.3,-0.14456,8e-05,14.19564]
[1776544378315,43.23,75771.01,31.3,-0.14366,8e-05,14.13849]
[1776544378515,43.23,75771.01,31.3,-0.14366,8e-05,14.13849]
[1776544380620,43.23,75771.25,31.3,-0.14364,8e-05,14.13714]
[1776544381399,43.23,75771.29,31.3,-0.14364,8e-05,14.1369]
[1776544383159,43.23,75771.42,31.3,-0.14363,8e-05,14.13617]
[1776544384644,43.23,75771.17,31.3,-0.14365,8e-05,14.13747]
[1776544385509,43.23,75771.06,31.3,-0.14366,8e-05,14.13804]
[1776544391329,43.23,75770.84,31.3,-0.14367,8e-05,14.13907]
[1776544399387,43.23,75771.14,31.3,-0.14364,8e-05,14.1373]
[1776544401256,43.23,75771.14,31.3,-0.14364,8e-05,14.1373]
[1776544404677,43.23,75770.44,31.3,-0.1437,8e-05,14.14103]
[1776544407853,43.23,75769.18,31.3,-0.14381,8e-05,14.14776]
[1776544407952,43.23,75769.11,31.3,-0.14381,8e-05,14.1481]
[1776544410948,43.23,75766.56,31.3,-0.14403,8e-05,14.16217]
[1776544411543,43.23,75766.29,31.3,-0.14406,8e-05,14.16378]
[1776544411551,43.23,75766.29,31.3,-0.14406,8e-05,14.16378]
[1776544411644,43.23,75766.22,31.3,-0.14403,8e-05,14.16016]
[1776544412518,43.23,75766.22,31.3,-0.14403,8e-05,14.16016]
[1776544418520,43.23,75763.91,31.3,-0.14422,8e-05,14.17218]
[1776544424268,43.23,75761.05,31.3,-0.14446,8e-05,14.18726]
[1776544429598,43.22,75760.87,31.3,-0.14446,8e-05,14.18751]
[1776544434636,43.22,75761.44,31.3,-0.1444,8e-05,14.18388]
[1776544436251,43.22,75761.44,31.3,-0.1444,8e-05,14.18388]
[1776544444711,43.22,75760.43,31.3,-0.14447,8e-05,14.18812]
[1776544452770,43.22,75760.06,31.3,-0.14449,8e-05,14.18912]
[1776544457805,43.21,75760.2,31.3,-0.14447,8e-05,14.18774]
[1776544465263,43.21,75761.36,31.3,-0.14436,8e-05,14.18099]
[1776544465265,43.21,75761.36,31.3,-0.14436,8e-05,14.18064]
[1776544466867,43.21,75773.8,31.3,-0.14331,8e-05,14.11376]
[1776544469267,43.21,75773.67,31.3,-0.14333,8e-05,14.11463]
[1776544475175,43.22,75774.11,31.3,-0.14327,8e-05,14.10914]
[1776544480966,43.22,75774.03,31.3,-0.1433,8e-05,14.11075]
[1776544486001,43.22,75774.09,31.3,-0.1433,8e-05,14.11124]
[1776544486451,43.22,75774.09,31.3,-0.1433,8e-05,14.11124]
[1776544492054,43.22,75768.93,31.3,-0.14375,8e-05,14.14]
[1776544492541,43.22,75768.93,31.3,-0.14375,8e-05,14.14]
[1776544493061,43.22,75766.96,31.3,-0.14392,8e-05,14.15074]
[1776544498096,43.22,75766.89,31.3,-0.14392,8e-05,14.15061]
[1776544500971,43.22,75766.82,31.3,-0.14392,8e-05,14.15076]
[1776544500996,43.22,75766.82,31.3,-0.14392,8e-05,14.15076]
[1776544501466,43.22,75768.06,31.3,-0.14381,8e-05,14.14396]
[1776544503608,43.22,75768.24,31.3,-0.1438,8e-05,14.14288]
[1776544504138,43.22,75768.54,31.3,-0.14377,8e-05,14.14103]
[1776544510145,43.22,75769.18,31.3,-0.14372,8e-05,14.13787]
[1776544515215,43.22,75774.02,31.3,-0.14332,8e-05,14.1122]
[1776544520253,43.22,75774.03,31.3,-0.14332,8e-05,14.11247]
[1776544522015,43.22,75775.05,31.3,-0.14324,8e-05,14.10714]
[1776544527298,43.23,75780.42,31.3,-0.1428,8e-05,14.07906]
[1776544531917,43.23,75778.99,31.3,-0.1429,8e-05,14.08328]
[1776544532420,43.23,75778.99,31.3,-0.1429,8e-05,14.08328]
[1776544532334,43.23,75777.06,31.3,-0.14306,8e-05,14.09384]
[1776544532916,43.23,75777.06,31.3,-0.14306,8e-05,14.09384]
[1776544533341,43.23,75779.63,31.3,-0.14285,8e-05,14.07995]
[1776544538375,43.23,75782.55,31.3,-0.14262,8e-05,14.06516]
[1776544543410,43.23,75790.15,31.3,-0.142,8e-05,14.02532]
[1776544548446,43.24,75789.69,31.3,-0.14206,8e-05,14.02915]
[1776544550609,43.24,75789.69,31.3,-0.14206,8e-05,14.02942]
[1776544550636,43.24,75789.69,31.3,-0.14206,8e-05,14.02942]
[1776544550697,43.24,75788.4,31.3,-0.14218,8e-05,14.03691]
[1776544551467,43.24,75776.21,31.3,-0.1432,8e-05,14.10255]
[1776544554929,43.24,75775.31,31.3,-0.14327,8e-05,14.10744]
[1776544554965,43.24,75775.31,31.3,-0.14327,8e-05,14.10744]
[1776544556547,43.24,75778.04,31.3,-0.14304,8e-05,14.09269]
[1776544556641,43.24,75778.4,31.3,-0.14301,8e-05,14.09073]
[1776544563187,43.24,75778.54,31.3,-0.14301,8e-05,14.09059]
[1776544563245,43.24,75778.54,31.3,-0.14301,8e-05,14.09059]
[1776544563288,43.24,75778.81,31.3,-0.143,8e-05,14.08977]
[1776544570011,43.24,75777.64,31.3,-0.1431,8e-05,14.09614]
[1776544572083,43.24,75777.6,31.3,-0.1431,8e-05,14.0964]
[1776544572462,43.24,75777.6,31.3,-0.1431,8e-05,14.0964]
[1776544572180,43.24,75777.6,31.3,-0.1431,8e-05,14.09642]
[1776544573198,43.24,75777.6,31.3,-0.1431,8e-05,14.09642]
[1776544573299,43.24,75777.6,31.3,-0.1431,8e-05,14.09644]
[1776544578340,43.24,75774.2,31.3,-0.14339,8e-05,14.11477]
[1776544584264,43.24,75772.53,31.3,-0.14353,8e-05,14.1237]
[1776544584268,43.24,75772.5,31.3,-0.14353,8e-05,14.12378]
[1776544591054,43.25,75777.43,31.3,-0.14313,8e-05,14.09802]
[1776544597298,43.25,75777.39,31.3,-0.14311,8e-05,14.09494]
[1776544609081,43.25,75777.77,31.3,-0.14311,8e-05,14.0948]
[1776544609125,43.26,75777.77,31.3,-0.14313,8e-05,14.09649]
[1776544609608,43.26,75777.77,31.3,-0.14313,8e-05,14.09649]
[1776544610892,43.26,75759.33,31.3,-0.14468,8e-05,14.19576]
[1776544611803,43.26,75759.33,31.3,-0.14468,8e-05,14.19576]
[1776544619954,43.25,75758.77,31.3,-0.14471,8e-05,14.19758]
[1776544621573,43.25,75758.39,31.3,-0.14474,8e-05,14.19947]
[1776544621679,43.25,75758.39,31.3,-0.14474,8e-05,14.19947]
[1776544621686,43.25,75758.39,31.3,-0.14474,8e-05,14.19947]
[1776544621970,43.25,75748.06,31.3,-0.14561,8e-05,14.25497]
[1776544623134,43.25,75734.72,31.3,-0.14674,9e-05,14.32676]
[1776544628399,43.25,75733.26,31.3,-0.14685,9e-05,14.33375]
[1776544628637,43.25,75733.26,31.3,-0.14685,9e-05,14.33353]
[1776544632343,43.25,75733.12,31.3,-0.14685,9e-05,14.33346]
[1776544632390,43.25,75733.12,31.3,-0.14685,9e-05,14.33346]
[1776544632487,43.25,75732.29,31.3,-0.14692,9e-05,14.33764]
[1776544633619,43.25,75733.46,31.3,-0.14682,9e-05,14.33157]
[1776544639094,43.25,75736.53,31.3,-0.14658,9e-05,14.31656]
[1776544644129,43.26,75736.33,31.3,-0.14662,9e-05,14.31902]
[1776544649164,43.26,75739.94,31.3,-0.14633,9e-05,14.30093]
[1776544654199,43.26,75741.18,31.3,-0.14622,8e-05,14.29166]
[1776544655153,43.26,75741.18,31.3,-0.14622,8e-05,14.29166]
[1776544661248,43.27,75741.47,31.3,-0.14623,8e-05,14.29226]
[1776544667261,43.27,75741.43,31.3,-0.14624,8e-05,14.29339]
[1776544668510,43.28,75741.43,31.3,-0.14626,8e-05,14.2943]
[1776544674527,43.28,75741.46,31.3,-0.14628,8e-05,14.29593]
[1776544681630,43.29,75740.88,31.3,-0.14637,8e-05,14.30137]
[1776544685332,43.29,75740.92,31.3,-0.14638,8e-05,14.30201]
[1776544685486,43.29,75740.92,31.3,-0.14638,8e-05,14.30201]
[1776544685523,43.29,75741.86,31.3,-0.1463,8e-05,14.29723]
[1776544686453,43.29,75741.86,31.3,-0.1463,8e-05,14.29723]
[1776544688304,43.29,75753.28,31.3,-0.14534,8e-05,14.23601]
[1776544691880,43.29,75753.61,31.3,-0.14532,8e-05,14.23497]
[1776544694593,43.29,75753.61,31.3,-0.14532,8e-05,14.23515]
[1776544701474,43.3,75753.57,31.3,-0.14535,8e-05,14.23656]
[1776544706330,43.3,75753.24,31.3,-0.14539,8e-05,14.23929]
[1776544711599,43.3,75751.78,31.3,-0.14548,8e-05,14.24321]
[1776544718376,43.3,75751.71,31.3,-0.14549,8e-05,14.24367]
[1776544724749,43.3,75751.71,31.3,-0.14549,8e-05,14.24383]
[1776544730775,43.3,75751.71,31.3,-0.14549,8e-05,14.24386]
[1776544733178,43.3,75754.67,31.3,-0.14524,8e-05,14.22801]
[1776544733372,43.3,75755.31,31.3,-0.14519,8e-05,14.22462]
[1776544734780,43.3,75755.39,31.3,-0.14518,8e-05,14.22419]
[1776544734881,43.3,75755.42,31.3,-0.14518,8e-05,14.22373]
[1776544735836,43.3,75755.42,31.3,-0.14518,8e-05,14.22373]
[1776544735937,43.3,75755.46,31.3,-0.14517,8e-05,14.22355]
[1776544741818,43.3,75759.16,31.3,-0.14485,8e-05,14.20274]
[1776544746853,43.3,75762.37,31.3,-0.14457,8e-05,14.1849]
[1776544752292,43.3,75761.88,31.3,-0.1446,8e-05,14.18706]
[1776544752534,43.3,75760.92,31.3,-0.14468,8e-05,14.1921]
[1776544758234,43.29,75760.85,31.3,-0.14468,8e-05,14.19182]
[1776544758679,43.29,75760.85,31.3,-0.14467,8e-05,14.19115]
[1776544758682,43.29,75760.85,31.3,-0.14467,8e-05,14.19115]
[1776544759649,43.29,75760.85,31.3,-0.14467,8e-05,14.19115]
[1776544759353,43.29,75757.22,31.3,-0.14497,8e-05,14.21047]
[1776544759873,43.29,75757.22,31.3,-0.14497,8e-05,14.21047]
[1776544762229,43.29,75743.99,31.3,-0.14609,8e-05,14.28169]
[1776544766210,43.29,75744.69,31.3,-0.14603,8e-05,14.2776]
[1776544766259,43.29,75747.43,31.3,-0.14579,8e-05,14.26279]
[1776544766962,43.29,75747.43,31.3,-0.14579,8e-05,14.26279]
[1776544767656,43.29,75747.43,31.3,-0.14579,8e-05,14.26279]
[1776544766993,43.29,75747.89,31.3,-0.14575,8e-05,14.2601]
[1776544768643,43.29,75747.74,31.3,-0.14576,8e-05,14.2607]
[1776544771116,43.29,75747.63,31.3,-0.14576,8e-05,14.26087]
[1776544771432,43.29,75747.77,31.3,-0.14571,8e-05,14.25576]
[1776544774335,43.29,75749.11,31.3,-0.1456,8e-05,14.2485]
[1776544774378,43.29,75749.31,31.3,-0.14558,8e-05,14.24742]
[1776544777778,43.29,75750.99,31.3,-0.14543,8e-05,14.23783]
[1776544778473,43.29,75750.99,31.3,-0.14543,8e-05,14.23783]
[1776544779342,43.28,75750.99,31.3,-0.14543,8e-05,14.23766]
[1776544779349,43.28,75750.99,31.3,-0.14543,8e-05,14.23766]
[1776544779444,43.28,75750.99,31.3,-0.14543,8e-05,14.23749]
[1776544782074,43.28,75750.91,31.3,-0.14543,8e-05,14.23775]
[1776544782175,43.28,75750.91,31.3,-0.14543,8e-05,14.23766]
[1776544782865,43.28,75750.91,31.3,-0.14543,8e-05,14.23766]
[1776544783268,43.28,75748.89,31.3,-0.1456,8e-05,14.24827]
[1776544786391,43.28,75749.34,31.3,-0.14556,8e-05,14.24575]
[1776544786492,43.28,75749.16,31.3,-0.14557,8e-05,14.24653]
[1776544787329,43.28,75749.16,31.3,-0.14557,8e-05,14.24653]
[1776544787370,43.28,75749.16,31.3,-0.14557,8e-05,14.24625]
[1776544791693,43.28,75750.22,31.3,-0.14547,8e-05,14.23992]
[1776544794272,43.28,75750.19,31.3,-0.14546,8e-05,14.23949]
[1776544795085,43.28,75750.83,31.3,-0.1454,8e-05,14.23584]
[1776544795194,43.28,75750.83,31.3,-0.1454,8e-05,14.23584]
[1776544795694,43.28,75770.16,31.3,-0.14377,8e-05,14.13157]
[1776544799217,43.28,75785.2,31.3,-0.14252,8e-05,14.05112]
[1776544804265,43.28,75791.12,31.3,-0.14204,8e-05,14.02032]
[1776544806658,43.28,75791.99,31.3,-0.14197,8e-05,14.01588]
[1776544807286,43.28,75788.93,31.3,-0.14223,8e-05,14.03265]
[1776544807975,43.28,75788.93,31.3,-0.14223,8e-05,14.03265]
[1776544808016,43.28,75788.93,31.3,-0.14223,8e-05,14.03265]
[1776544808293,43.28,75788.75,31.3,-0.14225,8e-05,14.03365]
[1776544809504,43.28,75788.75,31.3,-0.14225,8e-05,14.03365]
[1776544809520,43.28,75788.75,31.3,-0.14224,8e-05,14.03349]
[1776544811275,43.28,75788.78,31.3,-0.14224,8e-05,14.03332]
[1776544811315,43.28,75788.75,31.3,-0.14224,8e-05,14.03348]
[1776544812553,43.28,75788.75,31.3,-0.14224,8e-05,14.03348]
[1776544812687,43.28,75788.75,31.3,-0.14224,8e-05,14.03348]
[1776544812642,43.28,75788.75,31.3,-0.14225,8e-05,14.03372]
[1776544812912,43.28,75788.75,31.3,-0.14225,8e-05,14.03372]
[1776544818364,43.28,75779.52,31.3,-0.14302,8e-05,14.08335]
[1776544819527,43.28,75779.52,31.3,-0.14302,8e-05,14.08335]
[1776544824530,43.28,75779.9,31.3,-0.14298,8e-05,14.08116]
[1776544825275,43.28,75780.39,31.3,-0.14294,8e-05,14.07849]
[1776544830449,43.28,75780.83,31.3,-0.1429,8e-05,14.07601]
[1776544832619,43.28,75780.83,31.3,-0.1429,8e-05,14.07601]
[1776544837274,43.28,75779.61,31.3,-0.14297,8e-05,14.0783]
[1776544837388,43.28,75779.61,31.3,-0.14297,8e-05,14.0783]
[1776544838384,43.28,75782.29,31.3,-0.14275,8e-05,14.06387]
[1776544838505,43.28,75783.55,31.3,-0.14264,8e-05,14.0571]
[1776544839106,43.28,75783.55,31.3,-0.14264,8e-05,14.0571]
[1776544839512,43.28,75785.0,31.3,-0.14252,8e-05,14.04951]
[1776544840811,43.28,75785.18,31.3,-0.14251,8e-05,14.04856]
[1776544841527,43.28,75784.87,31.3,-0.14254,8e-05,14.05026]
[1776544843575,43.28,75784.87,31.3,-0.14254,8e-05,14.05026]
[1776544844698,43.28,75784.87,31.3,-0.14254,8e-05,14.0507]
[1776544844735,43.28,75784.87,31.3,-0.14254,8e-05,14.0507]
[1776544844766,43.28,75784.87,31.3,-0.14254,8e-05,14.0507]
[1776544845118,43.28,75784.84,31.3,-0.14255,8e-05,14.05108]
[1776544845555,43.28,75795.93,31.3,-0.14163,8e-05,13.99167]
[1776544850590,43.29,75797.0,31.3,-0.14156,8e-05,13.98748]
[1776544852693,43.29,75797.14,31.3,-0.14156,8e-05,13.98704]
[1776544852708,43.29,75797.8,31.3,-0.14151,8e-05,13.9838]
[1776544859654,43.29,75797.39,31.3,-0.14155,8e-05,13.98683]
[1776544860630,43.29,75797.39,31.3,-0.14155,8e-05,13.98683]
[1776544863350,43.29,75797.36,31.3,-0.14156,8e-05,13.98734]
[1776544865708,43.29,75792.17,31.3,-0.14199,8e-05,14.01533]
[1776544866704,43.3,75791.43,31.3,-0.14206,8e-05,14.01956]
[1776544867745,43.3,75791.43,31.3,-0.14206,8e-05,14.01956]
[1776544868870,43.3,75791.33,31.3,-0.14207,8e-05,14.02063]
[1776544869725,43.3,75791.3,31.3,-0.14208,8e-05,14.02106]
[1776544872235,43.3,75789.36,31.3,-0.14224,8e-05,14.03162]
[1776544872694,43.3,75789.36,31.3,-0.14224,8e-05,14.03162]
[1776544876193,43.3,75789.03,31.3,-0.14227,8e-05,14.03356]
[1776544876218,43.3,75789.03,31.3,-0.14227,8e-05,14.03356]
[1776544878797,43.3,75789.33,31.3,-0.14225,8e-05,14.03218]
[1776544879795,43.3,75789.27,31.3,-0.14226,8e-05,14.03257]
[1776544883336,43.3,75789.3,31.3,-0.14226,8e-05,14.03292]
[1776544883435,43.3,75789.3,31.3,-0.14227,8e-05,14.03345]
[1776544887444,43.3,75790.3,31.3,-0.14219,8e-05,14.0282]
[1776544887512,43.3,75790.3,31.3,-0.14219,8e-05,14.02835]
[1776544888669,43.3,75790.3,31.3,-0.14219,8e-05,14.02835]
[1776544888750,43.3,75790.44,31.3,-0.14219,8e-05,14.02787]
[1776544891112,43.3,75790.54,31.3,-0.14218,8e-05,14.02741]
[1776544891173,43.3,75790.57,31.3,-0.14215,8e-05,14.02326]
[1776544893163,43.3,75790.57,31.3,-0.14215,8e-05,14.02354]
[1776544893261,43.31,75790.57,31.3,-0.14215,8e-05,14.02382]
[1776544894276,43.31,75790.57,31.3,-0.14215,8e-05,14.02382]
[1776544896396,43.31,75790.48,31.3,-0.14216,8e-05,14.0244]
[1776544896418,43.31,75790.48,31.3,-0.14217,8e-05,14.02458]
[1776544899885,43.31,75790.54,31.3,-0.14217,8e-05,14.02512]
[1776544902018,43.31,75803.46,31.3,-0.14111,8e-05,13.95633]
[1776544903497,43.31,75804.39,31.3,-0.14104,8e-05,13.95172]
[1776544908072,43.32,75807.46,31.3,-0.14081,8e-05,13.93725]
[1776544908469,43.32,75807.46,31.3,-0.14081,8e-05,13.93725]
[1776544909080,43.32,75807.49,31.3,-0.14082,8e-05,13.93749]
[1776544909125,43.32,75807.49,31.3,-0.14082,8e-05,13.93749]
[1776544909152,43.32,75807.49,31.3,-0.14082,8e-05,13.93788]
[1776544914686,43.32,75808.73,31.3,-0.14072,8e-05,13.93129]
[1776544916316,43.32,75808.44,31.3,-0.14075,8e-05,13.93288]
[1776544916417,43.32,75808.07,31.3,-0.14078,8e-05,13.93488]
[1776544918117,43.32,75808.11,31.3,-0.14078,8e-05,13.93486]
[1776544918696,43.32,75808.11,31.3,-0.14078,8e-05,13.93486]
[1776544921204,43.32,75808.11,31.3,-0.14078,8e-05,13.93525]
[1776544921305,43.32,75808.11,31.3,-0.14079,8e-05,13.93565]
[1776544921891,43.32,75808.11,31.3,-0.14079,8e-05,13.93565]
[1776544921992,43.32,75808.11,31.3,-0.14079,8e-05,13.93565]
[1776544923309,43.32,75808.11,31.3,-0.14079,8e-05,13.93565]
[1776544923998,43.32,75808.11,31.3,-0.14079,8e-05,13.93585]
[1776544924099,43.32,75808.11,31.3,-0.14079,8e-05,13.93604]
[1776544925027,43.32,75808.11,31.3,-0.14079,8e-05,13.93604]
[1776544925113,43.32,75807.69,31.3,-0.14083,8e-05,13.9383]
[1776544926071,43.32,75807.69,31.3,-0.14083,8e-05,13.9383]
[1776544926962,43.32,75807.66,31.3,-0.14083,8e-05,13.93826]
[1776544932182,43.32,75807.59,31.3,-0.14083,8e-05,13.93803]
[1776544935105,43.32,75808.22,31.3,-0.14076,8e-05,13.93365]
[1776544935185,43.32,75808.22,31.3,-0.14076,8e-05,13.93365]
[1776544935287,43.32,75808.8,31.3,-0.14071,8e-05,13.93034]
[1776544936677,43.32,75808.8,31.3,-0.14071,8e-05,13.93034]
[1776544936778,43.32,75808.32,31.3,-0.14074,8e-05,13.93275]
[1776544939428,43.32,75808.39,31.3,-0.14075,8e-05,13.93278]
[1776544939530,43.32,75808.39,31.3,-0.14075,8e-05,13.93298]
[1776544940235,43.32,75808.39,31.3,-0.14075,8e-05,13.93298]
[1776544940335,43.32,75808.57,31.3,-0.14074,8e-05,13.9324]
[1776544946328,43.32,75809.1,31.3,-0.14071,8e-05,13.93035]
[1776544948021,43.32,75809.19,31.3,-0.14071,8e-05,13.93046]
[1776544948280,43.32,75809.19,31.3,-0.14071,8e-05,13.93046]
[1776544948592,43.32,75809.19,31.3,-0.14071,8e-05,13.93046]
[1776544948693,43.32,75812.95,31.3,-0.1404,8e-05,13.91047]
[1776544951173,43.32,75812.88,31.3,-0.14041,8e-05,13.9109]
[1776544951297,43.32,75812.67,31.3,-0.14039,8e-05,13.9079]
[1776544954672,43.33,75812.74,31.3,-0.14039,8e-05,13.90795]
[1776544954774,43.33,75812.77,31.3,-0.14039,8e-05,13.908]
[1776544955609,43.33,75812.77,31.3,-0.14039,8e-05,13.908]
[1776544955710,43.33,75812.84,31.3,-0.14039,8e-05,13.90764]
[1776544959637,43.33,75814.17,31.3,-0.14029,8e-05,13.90115]
[1776544962361,43.33,75810.1,31.3,-0.14063,8e-05,13.92328]
[1776544962591,43.33,75809.04,31.3,-0.14072,8e-05,13.92898]
[1776544963405,43.33,75809.04,31.3,-0.14072,8e-05,13.92898]
[1776544970433,43.33,75809.24,31.3,-0.14068,8e-05,13.92642]
[1776544972970,43.32,75811.2,31.3,-0.14051,8e-05,13.91553]
[1776544973036,43.32,75811.2,31.3,-0.14051,8e-05,13.91553]
[1776544979849,43.32,75814.23,31.3,-0.14025,8e-05,13.89865]
[1776544979951,43.32,75814.23,31.3,-0.14024,8e-05,13.89821]
[1776544985240,43.32,75816.46,31.3,-0.14008,8e-05,13.88734]
[1776544987312,43.33,75817.17,31.3,-0.14002,8e-05,13.88398]
[1776544993594,43.33,75816.59,31.3,-0.1401,8e-05,13.88866]
[1776544995201,43.33,75816.59,31.3,-0.1401,8e-05,13.88866]
[1776544995608,43.33,75816.56,31.3,-0.1401,8e-05,13.88925]
[1776545000643,43.33,75816.08,31.3,-0.14015,8e-05,13.89188]
[1776545001447,43.33,75816.08,31.3,-0.14015,8e-05,13.89188]
[1776545001650,43.33,75815.69,31.3,-0.14018,8e-05,13.89397]
[1776545008698,43.33,75813.6,31.3,-0.14033,8e-05,13.90378]
[1776545011587,43.33,75814.2,31.3,-0.14027,8e-05,13.90014]
[1776545011915,43.33,75814.2,31.3,-0.14027,8e-05,13.90014]
[1776545012727,43.33,75815.06,31.3,-0.14016,8e-05,13.89098]
[1776545015724,43.32,75815.86,31.3,-0.14009,8e-05,13.88636]
[1776545015750,43.32,75815.86,31.3,-0.14009,8e-05,13.88636]
[1776545022796,43.32,75815.78,31.3,-0.1401,8e-05,13.88667]
[1776545028123,43.32,75815.81,31.3,-0.1401,8e-05,13.88652]
[1776545028633,43.32,75815.81,31.3,-0.1401,8e-05,13.88652]
[1776545032017,43.32,75818.9,31.3,-0.13983,8e-05,13.86948]
[1776545033879,43.32,75818.96,31.3,-0.13983,8e-05,13.86901]
[1776545033904,43.32,75818.96,31.3,-0.13983,8e-05,13.86901]
[1776545034042,43.32,75819.84,31.3,-0.13975,8e-05,13.86414]
[1776545039916,43.32,75822.58,31.3,-0.13953,8e-05,13.84961]
[1776545039976,43.32,75822.58,31.3,-0.13953,8e-05,13.84961]
[1776545040923,43.32,75822.25,31.3,-0.13956,8e-05,13.85143]
[1776545042771,43.32,75822.34,31.3,-0.13955,8e-05,13.85078]
[1776545043444,43.32,75822.35,31.3,-0.13954,8e-05,13.85056]
[1776545044513,43.32,75822.32,31.3,-0.13954,8e-05,13.85056]
[1776545044614,43.32,75822.32,31.3,-0.13954,8e-05,13.85039]
[1776545052119,43.32,75822.24,31.3,-0.13955,8e-05,13.85069]
[1776545053288,43.32,75822.17,31.3,-0.13954,8e-05,13.85011]
[1776545054296,43.32,75822.24,31.3,-0.13953,8e-05,13.8496]
[1776545061025,43.32,75822.79,31.3,-0.13947,8e-05,13.84595]
[1776545066276,43.31,75821.71,31.3,-0.13956,8e-05,13.85119]
[1776545067684,43.31,75821.75,31.3,-0.13954,8e-05,13.8504]
[1776545074154,43.31,75817.6,31.3,-0.13983,8e-05,13.86725]
[1776545079189,43.31,75817.71,31.3,-0.13981,8e-05,13.86584]
[1776545085230,43.3,75818.36,31.3,-0.13974,8e-05,13.86143]
[1776545090710,43.3,75818.27,31.3,-0.13975,8e-05,13.86146]
[1776545099494,43.3,75818.2,31.3,-0.13975,8e-05,13.86154]
[1776545099520,43.3,75817.71,31.3,-0.13977,8e-05,13.86285]
[1776545105375,43.3,75818.96,31.3,-0.13965,8e-05,13.8551]
[1776545109381,43.29,75823.23,31.3,-0.13929,8e-05,13.83173]
[1776545113397,43.29,75822.98,31.3,-0.1393,8e-05,13.83254]
[1776545114281,43.29,75822.98,31.3,-0.1393,8e-05,13.8324]
[1776545116253,43.29,75823.46,31.3,-0.13926,8e-05,13.82955]
[1776545119309,43.29,75828.73,31.3,-0.13882,8e-05,13.80091]
[1776545119529,43.29,75828.73,31.3,-0.13882,8e-05,13.80091]
[1776545121063,43.29,75830.58,31.3,-0.13867,8e-05,13.79078]
[1776545122201,43.29,75838.16,31.3,-0.13805,8e-05,13.75001]
[1776545122208,43.29,75838.16,31.3,-0.13805,8e-05,13.75001]
[1776545122694,43.29,75838.16,31.3,-0.13805,8e-05,13.75001]
[1776545122811,43.29,75838.16,31.3,-0.13805,8e-05,13.75001]
[1776545123714,43.29,75864.6,31.3,-0.1359,8e-05,13.60821]
[1776545125356,43.29,75866.19,31.3,-0.13577,8e-05,13.59983]
[1776545125516,43.29,75861.83,31.3,-0.13613,8e-05,13.62334]
[1776545126230,43.29,75861.83,31.3,-0.13613,8e-05,13.62334]
[1776545126523,43.29,75860.52,31.3,-0.13623,8e-05,13.63028]
[1776545130466,43.29,75860.56,31.3,-0.13623,8e-05,13.63039]
[1776545136593,43.29,75860.85,31.3,-0.13619,8e-05,13.62544]
[1776545141568,43.29,75862.62,31.3,-0.13605,8e-05,13.61643]
[1776545141799,43.29,75862.71,31.3,-0.13605,8e-05,13.61608]
[1776545146617,43.3,75862.44,31.3,-0.13608,8e-05,13.61866]
[1776545146664,43.3,75862.52,31.3,-0.13609,8e-05,13.61899]
[1776545150238,43.3,75860.43,31.3,-0.13626,8e-05,13.63026]
[1776545150487,43.3,75860.43,31.3,-0.13626,8e-05,13.63026]
[1776545151739,43.3,75860.43,31.3,-0.13626,8e-05,13.63033]
[1776545151840,43.3,75860.43,31.3,-0.13626,8e-05,13.63036]
[1776545152499,43.3,75860.43,31.3,-0.13626,8e-05,13.63036]
[1776545152530,43.3,75860.43,31.3,-0.13627,8e-05,13.63072]
[1776545155241,43.3,75860.42,31.3,-0.13627,8e-05,13.63081]
[1776545155342,43.3,75860.42,31.3,-0.13627,8e-05,13.63088]
[1776545158432,43.3,75860.42,31.3,-0.13627,8e-05,13.63124]
[1776545158748,43.3,75860.5,31.3,-0.13628,8e-05,13.63154]
[1776545159175,43.3,75860.5,31.3,-0.13628,8e-05,13.63154]
[1776545159275,43.3,75860.5,31.3,-0.13628,8e-05,13.63158]
[1776545160397,43.3,75860.5,31.3,-0.13628,8e-05,13.63158]
[1776545160762,43.31,75859.33,31.3,-0.13638,8e-05,13.63821]
[1776545161476,43.31,75859.33,31.3,-0.13638,8e-05,13.63821]
[1776545161769,43.31,75861.84,31.3,-0.13618,8e-05,13.6248]
[1776545166803,43.31,75862.12,31.3,-0.13618,8e-05,13.62519]
[1776545169598,43.31,75863.52,31.3,-0.13608,8e-05,13.61845]
[1776545169826,43.31,75860.38,31.3,-0.13634,8e-05,13.63565]
[1776545171107,43.31,75854.36,31.3,-0.13683,8e-05,13.66793]
[1776545173132,43.31,75854.13,31.3,-0.13684,8e-05,13.66915]
[1776545175042,43.31,75854.06,31.3,-0.13685,8e-05,13.66976]
[1776545175061,43.32,75853.84,31.3,-0.13687,8e-05,13.67106]
[1776545175140,43.32,75853.84,31.3,-0.13687,8e-05,13.67106]
[1776545175868,43.32,75854.56,31.3,-0.13682,8e-05,13.66753]
[1776545176805,43.32,75854.56,31.3,-0.13682,8e-05,13.66753]
[1776545181913,43.32,75854.21,31.3,-0.13686,8e-05,13.67022]
[1776545186938,43.32,75854.21,31.3,-0.13687,8e-05,13.67066]
[1776545186944,43.32,75854.32,31.3,-0.13686,8e-05,13.67035]
[1776545188108,43.32,75854.32,31.3,-0.13686,8e-05,13.67035]
[1776545188957,43.32,75853.64,31.3,-0.13693,8e-05,13.67472]
[1776545193566,43.32,75852.54,31.3,-0.13699,8e-05,13.67709]
[1776545195035,43.32,75852.47,31.3,-0.137,8e-05,13.67762]
[1776545195091,43.32,75852.47,31.3,-0.137,8e-05,13.67762]
[1776545196008,43.33,75836.87,31.3,-0.13827,8e-05,13.76149]
[1776545197679,43.33,75834.2,31.3,-0.13849,8e-05,13.77584]
[1776545197732,43.33,75834.2,31.3,-0.13849,8e-05,13.77584]
[1776545200035,43.33,75844.22,31.3,-0.13768,8e-05,13.72221]
[1776545201922,43.33,75844.48,31.3,-0.13766,8e-05,13.7209]
[1776545203499,43.33,75849.73,31.3,-0.13723,8e-05,13.69288]
[1776545207675,43.33,75843.87,31.3,-0.13771,8e-05,13.72455]
[1776545211416,43.33,75835.58,31.3,-0.13839,8e-05,13.76908]
[1776545211475,43.33,75835.58,31.3,-0.13839,8e-05,13.76908]
[1776545217154,43.33,75835.51,31.3,-0.1384,8e-05,13.76939]
[1776545218953,43.33,75835.51,31.3,-0.1384,8e-05,13.76939]
[1776545224173,43.33,75831.2,31.3,-0.13875,8e-05,13.79239]
[1776545233267,43.32,75830.83,31.3,-0.13877,8e-05,13.79384]
[1776545235982,43.32,75830.83,31.3,-0.13877,8e-05,13.79384]
[1776545243339,43.32,75828.47,31.3,-0.13895,8e-05,13.80592]
[1776545248374,43.32,75828.55,31.3,-0.13894,8e-05,13.80514]
[1776545253025,43.32,75827.9,31.3,-0.13896,8e-05,13.80427]
[1776545259451,43.32,75828.3,31.3,-0.13892,8e-05,13.80162]
[1776545265494,43.32,75828.33,31.3,-0.13891,8e-05,13.80112]
[1776545268082,43.32,75828.33,31.3,-0.13891,8e-05,13.80112]
[1776545268090,43.32,75828.33,31.3,-0.13891,8e-05,13.80112]
[1776545268370,43.32,75828.33,31.3,-0.13891,8e-05,13.80102]
[1776545270224,43.32,75818.33,31.3,-0.13973,8e-05,13.85453]
[1776545277135,43.32,75815.03,31.3,-0.13999,8e-05,13.87138]
[1776545278817,43.32,75814.78,31.3,-0.14,8e-05,13.87243]
[1776545283620,43.31,75825.11,31.3,-0.13914,8e-05,13.81608]
[1776545284211,43.31,75825.11,31.3,-0.13914,8e-05,13.81608]
[1776545290215,43.31,75823.51,31.3,-0.13927,8e-05,13.82431]
[1776545295704,43.31,75823.47,31.3,-0.13926,8e-05,13.8241]
[1776545300738,43.31,75823.93,31.3,-0.13922,8e-05,13.82133]
[1776545301225,43.31,75823.93,31.3,-0.13922,8e-05,13.82133]
[1776545310579,43.31,75823.96,31.3,-0.13922,8e-05,13.82094]
[1776545312788,43.31,75823.92,31.3,-0.13918,8e-05,13.81662]
[1776545318865,43.31,75825.87,31.3,-0.13902,8e-05,13.80594]
[1776545325249,43.31,75825.89,31.3,-0.13901,8e-05,13.80564]
[1776545332322,43.31,75825.86,31.3,-0.13902,8e-05,13.80574]
[1776545332963,43.31,75816.94,31.3,-0.13975,8e-05,13.85344]
[1776545337998,43.31,75813.62,31.3,-0.14001,8e-05,13.87085]
[1776545341266,43.31,75813.66,31.3,-0.14001,8e-05,13.87046]
[1776545342027,43.3,75817.96,31.3,-0.13965,8e-05,13.8472]
[1776545348070,43.3,75820.2,31.3,-0.13946,8e-05,13.83477]
[1776545352349,43.3,75820.47,31.3,-0.13943,8e-05,13.83308]
[1776545353382,43.3,75820.5,31.3,-0.13943,8e-05,13.83287]
[1776545359147,43.3,75820.46,31.3,-0.13943,8e-05,13.83274]
[1776545364261,43.3,75818.73,31.3,-0.13957,8e-05,13.84178]
[1776545368720,43.3,75827.06,31.3,-0.13888,8e-05,13.79689]
[1776545369217,43.3,75840.69,31.3,-0.13777,8e-05,13.72374]
[1776545370326,43.3,75841.8,31.3,-0.13768,8e-05,13.71788]
[1776545377273,43.3,75841.88,31.3,-0.13765,8e-05,13.71391]
[1776545378805,43.3,75839.15,31.3,-0.13787,8e-05,13.72863]
[1776545385293,43.3,75838.38,31.3,-0.13793,8e-05,13.73282]
[1776545388616,43.3,75835.26,31.3,-0.13819,8e-05,13.74992]
[1776545388705,43.3,75835.26,31.3,-0.13819,8e-05,13.74992]
[1776545394393,43.3,75835.69,31.3,-0.13816,8e-05,13.74774]
[1776545398677,43.3,75839.3,31.3,-0.13787,8e-05,13.72844]
[1776545398716,43.3,75839.3,31.3,-0.13787,8e-05,13.72844]
[1776545400148,43.3,75839.78,31.3,-0.13783,8e-05,13.72593]
[1776545404416,43.31,75852.34,31.3,-0.13681,8e-05,13.65897]
[1776545407277,43.31,75856.41,31.3,-0.13649,8e-05,13.63743]
[1776545412519,43.31,75851.44,31.3,-0.13691,8e-05,13.66532]
[1776545417554,43.31,75849.47,31.3,-0.13708,8e-05,13.67655]
[1776545422589,43.31,75849.95,31.3,-0.13705,8e-05,13.67452]
[1776545423758,43.31,75849.95,31.3,-0.13705,8e-05,13.67452]
[1776545429638,43.32,75850.52,31.3,-0.13702,8e-05,13.6725]
[1776545435681,43.32,75851.4,31.3,-0.13692,8e-05,13.66443]
[1776545441723,43.32,75851.37,31.3,-0.13694,8e-05,13.66548]
[1776545447287,43.32,75851.0,31.3,-0.13698,8e-05,13.66806]
[1776545452800,43.33,75851.07,31.3,-0.13699,8e-05,13.66893]
[1776545457835,43.33,75850.77,31.3,-0.13703,8e-05,13.67146]
[1776545458386,43.33,75850.77,31.3,-0.13703,8e-05,13.67146]
[1776545461232,43.33,75850.86,31.3,-0.13703,8e-05,13.67132]
[1776545467235,43.33,75850.92,31.3,-0.13704,8e-05,13.67208]
[1776545471097,43.33,75851.54,31.3,-0.137,8e-05,13.66952]
[1776545476971,43.34,75853.47,31.3,-0.13686,8e-05,13.66054]
[1776545482006,43.34,75854.09,31.3,-0.13683,8e-05,13.65824]
[1776545482410,43.34,75854.09,31.3,-0.13683,8e-05,13.65824]
[1776545484642,43.34,75854.1,31.3,-0.13683,8e-05,13.65861]
[1776545485027,43.34,75856.7,31.3,-0.13662,8e-05,13.64489]
[1776545487111,43.34,75859.79,31.3,-0.13638,8e-05,13.62878]
[1776545487213,43.34,75860.81,31.3,-0.1363,8e-05,13.62377]
[1776545492308,43.35,75868.31,31.3,-0.13568,8e-05,13.58063]
[1776545497734,43.35,75868.05,31.3,-0.13572,8e-05,13.58347]
[1776545498117,43.35,75868.28,31.3,-0.13571,8e-05,13.58279]
[1776545505167,43.36,75868.19,31.3,-0.13577,8e-05,13.58645]
[1776545508526,43.37,75866.29,31.3,-0.13594,8e-05,13.59792]
[1776545515238,43.37,75867.94,31.3,-0.13585,8e-05,13.59202]
[1776545520273,43.38,75867.9,31.3,-0.13588,8e-05,13.5943]
[1776545524281,43.38,75869.2,31.3,-0.13579,8e-05,13.58856]
[1776545524430,43.38,75866.22,31.3,-0.13604,8e-05,13.60489]
[1776545526487,43.38,75863.71,31.3,-0.13624,8e-05,13.61838]
[1776545529746,43.38,75855.12,31.3,-0.13694,8e-05,13.66449]
[1776545529747,43.38,75855.12,31.3,-0.13694,8e-05,13.66449]
[1776545530779,43.38,75851.63,31.3,-0.13723,8e-05,13.68323]
[1776545535184,43.38,75848.15,31.3,-0.13751,8e-05,13.70206]
[1776545541420,43.39,75845.77,31.3,-0.13771,8e-05,13.71493]
[1776545548468,43.39,75843.21,31.3,-0.13792,8e-05,13.72863]
[1776545550442,43.39,75843.21,31.3,-0.13792,8e-05,13.72863]
[1776545551608,43.39,75843.21,31.3,-0.13792,8e-05,13.72861]
[1776545557532,43.38,75840.23,31.3,-0.13812,8e-05,13.74008]
[1776545560874,43.38,75839.12,31.3,-0.13821,8e-05,13.74591]
[1776545564080,43.38,75834.91,31.3,-0.13855,8e-05,13.76826]
[1776545564085,43.38,75834.91,31.3,-0.13855,8e-05,13.76826]
[1776545564108,43.38,75834.91,31.3,-0.13855,8e-05,13.76826]
[1776545569020,43.38,75831.57,31.3,-0.13882,8e-05,13.78572]
[1776545570783,43.38,75831.53,31.3,-0.13882,8e-05,13.78575]
[1776545570833,43.38,75831.53,31.3,-0.13882,8e-05,13.78575]
[1776545570954,43.38,75831.53,31.3,-0.13882,8e-05,13.78575]
[1776545576517,43.38,75831.75,31.3,-0.13879,8e-05,13.78411]
[1776545577274,43.38,75831.75,31.3,-0.13879,8e-05,13.78411]
[1776545577697,43.38,75831.75,31.3,-0.13879,8e-05,13.78384]
[1776545578696,43.38,75831.98,31.3,-0.13877,8e-05,13.78252]
[1776545582192,43.38,75838.66,31.3,-0.13822,8e-05,13.74659]
[1776545582228,43.38,75838.62,31.3,-0.13822,8e-05,13.74676]
[1776545582610,43.38,75838.62,31.3,-0.13822,8e-05,13.74676]
[1776545582706,43.38,75838.55,31.3,-0.13823,8e-05,13.74729]
[1776545588028,43.38,75840.12,31.3,-0.1381,8e-05,13.7387]
[1776545593131,43.38,75840.24,31.3,-0.13809,8e-05,13.73793]
[1776545596098,43.38,75838.51,31.3,-0.13823,8e-05,13.74699]
[1776545602008,43.38,75833.67,31.3,-0.13862,8e-05,13.77247]
[1776545602121,43.38,75833.67,31.3,-0.13862,8e-05,13.77247]
[1776545602846,43.38,75819.69,31.3,-0.13976,8e-05,13.84709]
[1776545604104,43.38,75819.69,31.3,-0.13976,8e-05,13.84709]
[1776545608002,43.37,75819.9,31.3,-0.13973,8e-05,13.84518]
[1776545613924,43.37,75825.19,31.3,-0.13924,8e-05,13.81138]
[1776545619968,43.37,75826.15,31.3,-0.13915,8e-05,13.80549]
[1776545625018,43.37,75829.94,31.3,-0.13884,8e-05,13.78476]
[1776545625872,43.37,75829.66,31.3,-0.13886,8e-05,13.78619]
[1776545631045,43.37,75829.36,31.3,-0.13888,8e-05,13.78737]
[1776545631727,43.37,75829.36,31.3,-0.13888,8e-05,13.78737]
[1776545637570,43.36,75828.67,31.3,-0.13893,8e-05,13.79071]
[1776545637611,43.36,75828.67,31.3,-0.13893,8e-05,13.79071]
[1776545643502,43.36,75827.78,31.3,-0.139,8e-05,13.79515]
[1776545649171,43.36,75824.08,31.3,-0.13929,8e-05,13.81452]
[1776545654206,43.36,75819.47,31.3,-0.13967,8e-05,13.83883]
[1776545655277,43.36,75819.47,31.3,-0.13967,8e-05,13.83883]
[1776545658187,43.36,75817.83,31.3,-0.1398,8e-05,13.84732]
[1776545661690,43.36,75816.18,31.3,-0.13993,8e-05,13.85571]
[1776545663303,43.36,75816.08,31.3,-0.13993,8e-05,13.85613]
[1776545669452,43.36,75815.35,31.3,-0.13998,8e-05,13.85946]
[1776545669552,43.36,75815.38,31.3,-0.13998,8e-05,13.85908]
[1776545672604,43.36,75815.65,31.3,-0.13993,8e-05,13.85374]
[1776545672607,43.36,75815.65,31.3,-0.13993,8e-05,13.85374]
[1776545672622,43.36,75815.65,31.3,-0.13993,8e-05,13.85374]
[1776545673507,43.36,75815.65,31.3,-0.13993,8e-05,13.85374]
[1776545673339,43.36,75815.48,31.3,-0.13994,8e-05,13.85475]
[1776545674345,43.36,75815.27,31.3,-0.13996,8e-05,13.85592]
[1776545674611,43.36,75815.27,31.3,-0.13996,8e-05,13.85592]
[1776545676525,43.36,75815.27,31.3,-0.13996,8e-05,13.85592]
[1776545678127,43.36,75815.27,31.3,-0.13996,8e-05,13.856]
[1776545687437,43.36,75814.87,31.3,-0.14,8e-05,13.85863]
[1776545691835,43.36,75813.09,31.3,-0.14015,8e-05,13.86834]
[1776545692471,43.36,75813.12,31.3,-0.14015,8e-05,13.86822]
[1776545694491,43.36,75829.82,31.3,-0.13878,8e-05,13.77887]
[1776545698503,43.36,75833.19,31.3,-0.13851,8e-05,13.76149]
[1776545698519,43.36,75833.53,31.3,-0.13849,8e-05,13.75989]
[1776545703028,43.37,75837.61,31.3,-0.13817,8e-05,13.73891]
[1776545703627,43.37,75837.61,31.3,-0.13817,8e-05,13.73891]
[1776545704560,43.37,75827.54,31.3,-0.139,8e-05,13.79329]
[1776545709596,43.37,75826.55,31.3,-0.13909,8e-05,13.79923]
[1776545710686,43.37,75826.55,31.3,-0.13909,8e-05,13.79923]
[1776545710780,43.37,75826.55,31.3,-0.13909,8e-05,13.79923]
[1776545710936,43.37,75826.55,31.3,-0.13909,8e-05,13.79923]
[1776545711610,43.37,75796.21,31.3,-0.1416,8e-05,13.96216]
[1776545716632,43.37,75795.02,31.3,-0.14169,8e-05,13.9682]
[1776545721680,43.37,75787.64,31.3,-0.1423,8e-05,14.00716]
[1776545722989,43.37,75787.64,31.3,-0.1423,8e-05,14.00716]
[1776545727160,43.36,75788.52,31.3,-0.14221,8e-05,14.00183]
[1776545727214,43.36,75787.73,31.3,-0.14228,8e-05,14.00577]
[1776545728497,43.36,75787.73,31.3,-0.14228,8e-05,14.00577]
[1776545735218,43.36,75788.06,31.3,-0.14222,8e-05,14.00008]
[1776545741819,43.37,75785.34,31.3,-0.14245,8e-05,14.01507]
[1776545745261,43.37,75785.27,31.3,-0.14246,8e-05,14.01547]
[1776545745690,43.37,75785.43,31.3,-0.14245,8e-05,14.01467]
[1776545745893,43.37,75785.43,31.3,-0.14245,8e-05,14.01467]
[1776545745924,43.37,75785.43,31.3,-0.14245,8e-05,14.01467]
[1776545746741,43.37,75782.47,31.3,-0.14269,8e-05,14.03059]
[1776545746851,43.37,75782.47,31.3,-0.14269,8e-05,14.03059]
[1776545749268,43.37,75782.57,31.3,-0.14268,8e-05,14.03006]
[1776545749295,43.37,75782.57,31.3,-0.14268,8e-05,14.03006]
[1776545754311,43.37,75781.83,31.3,-0.14275,8e-05,14.03409]
[1776545754433,43.37,75781.83,31.3,-0.14275,8e-05,14.03409]
[1776545758946,43.37,75783.47,31.3,-0.14261,8e-05,14.02537]
[1776545758970,43.37,75783.47,31.3,-0.14261,8e-05,14.02537]
[1776545759977,43.37,75783.45,31.3,-0.14261,8e-05,14.0255]
[1776545760309,43.37,75784.3,31.3,-0.14254,8e-05,14.02095]
[1776545760977,43.37,75784.3,31.3,-0.14254,8e-05,14.02095]
[1776545761293,43.37,75784.9,31.3,-0.1425,8e-05,14.01795]
[1776545766995,43.37,75781.6,31.3,-0.14277,8e-05,14.03578]
[1776545770361,43.37,75780.64,31.3,-0.14285,8e-05,14.04095]
[1776545770364,43.37,75780.64,31.3,-0.14285,8e-05,14.04095]
[1776545776058,43.37,75779.82,31.3,-0.14292,8e-05,14.04534]
[1776545781093,43.37,75779.63,31.3,-0.14294,8e-05,14.0463]
[1776545781711,43.37,75779.63,31.3,-0.14294,8e-05,14.0463]
[1776545781712,43.37,75779.63,31.3,-0.14294,8e-05,14.0463]
[1776545787135,43.37,75777.15,31.3,-0.14314,8e-05,14.05947]
[1776545792721,43.37,75775.6,31.3,-0.14324,8e-05,14.06341]
[1776545792722,43.37,75775.6,31.3,-0.14324,8e-05,14.06341]
[1776545795299,43.37,75768.71,31.3,-0.14381,8e-05,14.10031]
[1776545795301,43.37,75768.71,31.3,-0.14381,8e-05,14.10031]
[1776545795642,43.37,75768.71,32.3,-0.14381,8e-05,14.10031]
[1776545797199,43.37,75764.65,32.3,-0.14415,8e-05,14.12202]
[1776545800291,43.36,75764.64,32.3,-0.14415,8e-05,14.12155]
[1776545806310,43.36,75763.36,32.3,-0.14425,8e-05,14.12833]
[1776545811915,43.36,75762.42,32.3,-0.14433,8e-05,14.13333]
[1776545816921,43.36,75762.42,32.3,-0.14432,8e-05,14.13286]
[1776545822023,43.36,75762.68,32.3,-0.14429,8e-05,14.1306]
[1776545827194,43.36,75764.5,32.3,-0.14412,8e-05,14.12013]
[1776545830481,43.36,75764.25,32.3,-0.14414,8e-05,14.1211]
[1776545833838,43.36,75764.6,32.3,-0.1441,8e-05,14.11871]
[1776545834078,43.36,75764.6,32.3,-0.1441,8e-05,14.11871]
[1776545836311,43.35,75766.52,32.3,-0.14394,8e-05,14.10815]
[1776545836449,43.35,75766.52,32.3,-0.14394,8e-05,14.10815]
[1776545842455,43.35,75765.19,32.3,-0.14404,8e-05,14.11463]
[1776545848179,43.35,75765.19,32.3,-0.14403,8e-05,14.11386]
[1776545855519,43.35,75764.92,32.3,-0.144,8e-05,14.11027]
[1776545858860,43.35,75765.51,32.3,-0.14395,8e-05,14.10662]
[1776545858885,43.35,75765.51,32.3,-0.14395,8e-05,14.10662]
[1776545866017,43.34,75766.78,32.3,-0.14383,8e-05,14.09901]
[1776545870248,43.34,75766.74,32.3,-0.14383,8e-05,14.09878]
[1776545870276,43.34,75766.74,32.3,-0.14383,8e-05,14.09878]
[1776545872460,43.34,75771.18,32.3,-0.14345,8e-05,14.07471]
[1776545872600,43.34,75771.18,32.3,-0.14345,8e-05,14.07471]
[1776545875111,43.34,75769.76,32.3,-0.14356,8e-05,14.08208]
[1776545875209,43.34,75769.76,32.3,-0.14356,8e-05,14.08208]
[1776545878357,43.34,75769.76,32.3,-0.14356,8e-05,14.08199]
[1776545878458,43.34,75769.76,32.3,-0.14356,8e-05,14.08171]
[1776545883134,43.34,75769.76,32.3,-0.14356,8e-05,14.08201]
[1776545888877,43.34,75770.32,32.3,-0.14353,8e-05,14.08007]
[1776545895074,43.35,75772.98,32.3,-0.14333,8e-05,14.0669]
[1776545900972,43.35,75773.58,32.3,-0.14331,8e-05,14.06575]
[1776545906008,43.36,75777.04,32.3,-0.14303,8e-05,14.04831]
[1776545911050,43.36,75778.83,32.3,-0.1429,8e-05,14.03967]
[1776545911149,43.36,75778.94,32.3,-0.14286,8e-05,14.03517]
[1776545911891,43.36,75778.94,32.3,-0.14286,8e-05,14.03517]
[1776545911895,43.36,75778.94,32.3,-0.14286,8e-05,14.03517]
[1776545912605,43.36,75778.94,32.3,-0.14286,8e-05,14.03517]
[1776545912868,43.36,75778.86,32.3,-0.14287,8e-05,14.03566]
[1776545913057,43.36,75779.19,32.3,-0.14284,8e-05,14.03396]
[1776545918092,43.36,75782.19,32.3,-0.14261,8e-05,14.01922]
[1776545919192,43.36,75782.19,32.3,-0.14261,8e-05,14.01922]
[1776545925141,43.37,75786.98,32.3,-0.14223,8e-05,13.99495]
[1776545930176,43.37,75788.46,32.3,-0.14213,8e-05,13.98801]
[1776545933215,43.37,75788.46,32.3,-0.14213,8e-05,13.98843]
[1776545939239,43.38,75788.56,32.3,-0.14216,8e-05,13.99013]
[1776545944274,43.38,75788.32,32.3,-0.1422,8e-05,13.99308]
[1776545946317,43.38,75789.15,32.3,-0.14214,8e-05,13.98896]
[1776545952330,43.39,75795.39,32.3,-0.14165,8e-05,13.95751]
[1776545957933,43.39,75796.56,32.3,-0.14156,8e-05,13.95182]
[1776545964116,43.39,75796.56,32.3,-0.14157,8e-05,13.95274]
[1776545969776,43.41,75796.56,32.3,-0.14163,8e-05,13.95656]
[1776545974200,43.41,75798.33,32.3,-0.14148,8e-05,13.94507]
[1776545974235,43.41,75798.33,32.3,-0.14148,8e-05,13.94507]
[1776545974484,43.41,75798.29,32.3,-0.14149,8e-05,13.94571]
[1776545975155,43.41,75798.29,32.3,-0.14149,8e-05,13.94571]
[1776545975571,43.41,75798.44,32.3,-0.14148,8e-05,13.94514]
[1776545976237,43.41,75798.44,32.3,-0.14148,8e-05,13.94514]
[1776545976245,43.41,75798.44,32.3,-0.14148,8e-05,13.94514]
[1776545976275,43.41,75798.44,32.3,-0.14148,8e-05,13.94514]
[1776545976373,43.41,75798.44,32.3,-0.14149,8e-05,13.94557]
[1776545977124,43.41,75798.44,32.3,-0.14149,8e-05,13.94557]
[1776545977505,43.41,75798.47,32.3,-0.14149,8e-05,13.94565]
[1776545978276,43.41,75798.47,32.3,-0.14149,8e-05,13.94565]
[1776545981298,43.42,75798.47,32.3,-0.1415,8e-05,13.94608]
[1776545987617,43.42,75799.12,32.3,-0.14148,8e-05,13.94518]
[1776545987656,43.42,75799.12,32.3,-0.14148,8e-05,13.94518]
[1776545987711,43.42,75799.12,32.3,-0.14148,8e-05,13.94518]
[1776545987734,43.43,75798.98,32.3,-0.14151,8e-05,13.94675]
[1776545988688,43.43,75781.24,32.3,-0.14299,8e-05,14.04209]
[1776545994545,43.43,75783.41,32.3,-0.14282,8e-05,14.03106]
[1776545999831,43.43,75783.23,32.3,-0.14284,8e-05,14.03236]
[1776546001243,43.43,75781.52,32.3,-0.14299,8e-05,14.04196]
[1776546001333,43.43,75781.52,32.3,-0.14299,8e-05,14.04196]
[1776546010738,43.43,75777.97,32.3,-0.14329,8e-05,14.0617]
[1776546015773,43.43,75779.87,32.3,-0.14314,8e-05,14.05189]
[1776546022822,43.44,75784.65,32.3,-0.14275,8e-05,14.02715]
[1776546027857,43.44,75784.61,32.3,-0.14277,8e-05,14.0279]
[1776546034908,43.44,75784.2,32.3,-0.14278,8e-05,14.02696]
[1776546038749,43.44,75784.2,32.3,-0.14278,8e-05,14.02696]
[1776546038774,43.44,75784.2,32.3,-0.14278,8e-05,14.02696]
[1776546039682,43.44,75786.81,32.3,-0.14257,8e-05,14.01348]
[1776546039943,43.44,75788.99,32.3,-0.14239,8e-05,14.00194]
[1776546040784,43.44,75788.99,32.3,-0.14239,8e-05,14.00194]
[1776546046994,43.45,75791.56,32.3,-0.14221,8e-05,13.98996]
[1776546049152,43.45,75791.38,32.3,-0.14222,8e-05,13.99116]
[1776546049220,43.45,75791.38,32.3,-0.14222,8e-05,13.99116]
[1776546049331,43.45,75791.42,32.3,-0.14223,8e-05,13.99142]
[1776546050079,43.45,75791.42,32.3,-0.14223,8e-05,13.99142]
[1776546050570,43.45,75797.63,32.3,-0.14171,8e-05,13.95814]
[1776546053069,43.45,75797.63,32.3,-0.14171,8e-05,13.95814]
[1776546053688,43.45,75797.63,32.3,-0.14171,8e-05,13.95814]
[1776546053725,43.45,75799.13,32.3,-0.1416,8e-05,13.95095]
[1776546060084,43.45,75798.53,32.3,-0.14165,8e-05,13.95427]
[1776546063087,43.45,75799.74,32.3,-0.14155,8e-05,13.94783]
[1776546063251,43.45,75799.74,32.3,-0.14155,8e-05,13.94783]
[1776546065342,43.45,75800.05,32.3,-0.14153,8e-05,13.94622]
[1776546065443,43.45,75800.55,32.3,-0.14149,8e-05,13.94361]
[1776546066052,43.45,75800.55,32.3,-0.14149,8e-05,13.94361]
[1776546066958,43.45,75800.55,32.3,-0.14149,8e-05,13.9439]
[1776546069607,43.45,75809.61,32.3,-0.14074,8e-05,13.89542]
[1776546073404,43.45,75809.58,32.3,-0.14075,8e-05,13.89619]
[1776546078818,43.46,75821.34,32.3,-0.13979,8e-05,13.83367]
[1776546084206,43.46,75820.82,32.3,-0.13984,8e-05,13.83708]
[1776546089287,43.46,75817.32,32.3,-0.14013,8e-05,13.85622]
[1776546094425,43.46,75821.5,32.3,-0.13976,8e-05,13.82983]
[1776546100211,43.46,75821.77,32.3,-0.13974,8e-05,13.82882]
[1776546105399,43.46,75823.66,32.3,-0.1396,8e-05,13.81915]
[1776546110434,43.46,75827.45,32.3,-0.13929,8e-05,13.79924]
[1776546115914,43.46,75831.54,32.3,-0.13896,8e-05,13.77779]
[1776546115929,43.46,75831.54,32.3,-0.13896,8e-05,13.77779]
[1776546115937,43.46,75831.54,32.3,-0.13896,8e-05,13.77779]
[1776546115963,43.46,75831.7,32.3,-0.13895,8e-05,13.77706]
[1776546116228,43.46,75831.7,32.3,-0.13895,8e-05,13.77706]
[1776546116481,43.46,75831.7,32.3,-0.13895,8e-05,13.77706]
[1776546117741,43.46,75840.09,32.3,-0.13826,8e-05,13.7323]
[1776546117959,43.46,75840.09,32.3,-0.13826,8e-05,13.7323]
[1776546118312,43.46,75842.49,32.3,-0.13807,8e-05,13.71963]
[1776546119098,43.46,75843.95,32.3,-0.13795,8e-05,13.712]
[1776546119120,43.46,75843.95,32.3,-0.13795,8e-05,13.712]
[1776546120913,43.47,75843.72,32.3,-0.13798,8e-05,13.7134]
[1776546120939,43.47,75843.72,32.3,-0.13798,8e-05,13.7134]
[1776546121903,43.47,75841.23,32.3,-0.13818,8e-05,13.72688]
[1776546121931,43.47,75841.23,32.3,-0.13818,8e-05,13.72688]
[1776546122791,43.47,75841.31,32.3,-0.13818,8e-05,13.7266]
[1776546122847,43.47,75841.31,32.3,-0.13818,8e-05,13.7266]
[1776546123803,43.47,75841.83,32.3,-0.13814,8e-05,13.72397]
[1776546123904,43.47,75841.41,32.3,-0.13817,8e-05,13.72636]
[1776546124577,43.47,75841.41,32.3,-0.13817,8e-05,13.72636]
[1776546124677,43.47,75841.41,32.3,-0.13818,8e-05,13.7267]
[1776546126028,43.47,75841.41,32.3,-0.13818,8e-05,13.7267]
[1776546126054,43.47,75841.31,32.3,-0.13819,8e-05,13.72738]
[1776546127175,43.47,75841.71,32.3,-0.13816,8e-05,13.72558]
[1776546127553,43.47,75843.36,32.3,-0.13803,8e-05,13.7171]
[1776546129532,43.47,75843.35,32.3,-0.13803,8e-05,13.7173]
[1776546129950,43.47,75843.35,32.3,-0.13803,8e-05,13.7173]
[1776546132081,43.47,75843.35,32.3,-0.13804,8e-05,13.71744]
[1776546132147,43.47,75843.64,32.3,-0.13802,8e-05,13.71618]
[1776546136483,43.48,75843.66,32.3,-0.13804,8e-05,13.71742]
[1776546136583,43.48,75843.66,32.3,-0.13804,8e-05,13.71775]
[1776546138933,43.48,75843.66,32.3,-0.13804,8e-05,13.71775]
[1776546139034,43.48,75844.11,32.3,-0.13801,8e-05,13.7156]
[1776546142302,43.48,75844.5,32.3,-0.13799,8e-05,13.71449]
[1776546142658,43.48,75844.99,32.3,-0.13796,8e-05,13.7122]
[1776546145997,43.48,75844.99,32.3,-0.13796,8e-05,13.7122]
[1776546146098,43.48,75844.99,32.3,-0.13796,8e-05,13.71256]
[1776546147866,43.48,75844.99,32.3,-0.13796,8e-05,13.71256]
[1776546147967,43.48,75844.99,32.3,-0.13797,8e-05,13.7132]
[1776546149807,43.48,75844.99,32.3,-0.13797,8e-05,13.7132]
[1776546149826,43.48,75845.31,32.3,-0.13795,8e-05,13.71173]
[1776546150938,43.48,75845.31,32.3,-0.13795,8e-05,13.71173]
[1776546150986,43.49,75845.18,32.3,-0.13796,8e-05,13.71274]
[1776546154083,43.49,75845.01,32.3,-0.13795,8e-05,13.70959]
[1776546154747,43.49,75844.87,32.3,-0.13796,8e-05,13.71087]
[1776546159783,43.49,75851.08,32.3,-0.13748,8e-05,13.67931]
[1776546164818,43.5,75852.23,32.3,-0.13742,8e-05,13.67499]
[1776546169861,43.5,75855.17,32.3,-0.13721,8e-05,13.66123]
[1776546170523,43.5,75855.17,32.3,-0.13721,8e-05,13.66123]
[1776546170868,43.5,75855.44,32.3,-0.13719,8e-05,13.6602]
[1776546176048,43.51,75862.16,32.3,-0.13667,8e-05,13.62613]
[1776546177082,43.51,75862.16,32.3,-0.13667,8e-05,13.62613]
[1776546177412,43.51,75865.08,32.3,-0.13644,8e-05,13.61095]
[1776546178063,43.51,75866.18,32.3,-0.13635,8e-05,13.60517]
[1776546180082,43.51,75866.46,32.3,-0.13633,8e-05,13.60377]
[1776546180993,43.51,75866.64,32.3,-0.13632,8e-05,13.60291]
[1776546181916,43.51,75867.61,32.3,-0.13625,8e-05,13.59804]
[1776546182091,43.51,75865.87,32.3,-0.13639,8e-05,13.60742]
[1776546187126,43.51,75870.13,32.3,-0.13607,8e-05,13.58622]
[1776546193168,43.52,75870.82,32.3,-0.13604,8e-05,13.58447]
[1776546197361,43.52,75871.09,32.3,-0.13603,8e-05,13.58366]
[1776546197461,43.52,75871.09,32.3,-0.13604,8e-05,13.5846]
[1776546203678,43.52,75870.1,32.3,-0.13612,8e-05,13.59008]
[1776546203735,43.52,75870.1,32.3,-0.13612,8e-05,13.59008]
[1776546209279,43.53,75859.28,32.3,-0.13701,8e-05,13.64835]
[1776546214314,43.53,75858.9,32.3,-0.13701,8e-05,13.64633]
[1776546219350,43.53,75857.88,32.3,-0.13709,8e-05,13.65194]
[1776546220611,43.53,75857.88,32.3,-0.13709,8e-05,13.65194]
[1776546222676,43.53,75857.88,32.3,-0.13709,8e-05,13.65198]
[1776546222690,43.53,75857.88,32.3,-0.13709,8e-05,13.65198]
[1776546222727,43.53,75857.88,32.3,-0.13709,8e-05,13.65198]
[1776546226678,43.53,75845.4,32.3,-0.13812,8e-05,13.71925]
[1776546232024,43.53,75844.74,32.3,-0.13817,8e-05,13.72295]
[1776546233518,43.53,75844.65,32.3,-0.13818,8e-05,13.72367]
[1776546244164,43.53,75844.61,32.3,-0.13819,8e-05,13.72442]
[1776546249561,43.54,75843.28,32.3,-0.13832,8e-05,13.7326]
[1776546252880,43.54,75843.82,32.3,-0.13828,8e-05,13.72979]
[1776546253054,43.54,75843.82,32.3,-0.13828,8e-05,13.72979]
[1776546256862,43.54,75844.72,32.3,-0.13821,8e-05,13.72539]
[1776546257036,43.54,75838.48,32.3,-0.13872,8e-05,13.75877]
[1776546257303,43.54,75838.48,32.3,-0.13872,8e-05,13.75877]
[1776546262652,43.54,75833.5,32.3,-0.13913,8e-05,13.78577]
[1776546268222,43.54,75833.15,32.3,-0.13916,8e-05,13.78791]
[1776546269741,43.54,75833.15,32.3,-0.13917,8e-05,13.78798]
[1776546269833,43.54,75832.86,32.3,-0.13919,8e-05,13.78966]
[1776546275742,43.54,75833.67,32.3,-0.13908,8e-05,13.78049]
[1776546280777,43.54,75837.31,32.3,-0.13878,8e-05,13.7607]
[1776546283336,43.54,75836.58,32.3,-0.13884,8e-05,13.76446]
[1776546283798,43.54,75836.17,32.3,-0.13887,8e-05,13.76657]
[1776546289236,43.53,75830.16,32.3,-0.13935,8e-05,13.79817]
[1776546294876,43.53,75833.16,32.3,-0.13909,8e-05,13.78109]
[1776546299911,43.53,75835.03,32.3,-0.13893,8e-05,13.77058]
[1776546301925,43.53,75890.31,32.3,-0.13446,8e-05,13.47575]
[1776546302932,43.53,75890.28,32.3,-0.13447,8e-05,13.47623]
[1776546309141,43.53,75890.46,32.3,-0.13447,8e-05,13.47673]
[1776546313612,43.54,75895.06,32.3,-0.13412,8e-05,13.4535]
[1776546313638,43.54,75895.06,32.3,-0.13412,8e-05,13.4535]
[1776546313678,43.54,75895.06,32.3,-0.13412,8e-05,13.4535]
[1776546313820,43.54,75895.06,32.3,-0.13412,8e-05,13.4535]
[1776546314010,43.54,75896.8,32.3,-0.13399,8e-05,13.44447]
[1776546315017,43.54,75843.01,32.3,-0.13833,8e-05,13.73143]
[1776546316024,43.54,75843.22,32.3,-0.13831,8e-05,13.73031]
[1776546316751,43.54,75843.22,32.3,-0.13831,8e-05,13.73031]
[1776546322066,43.54,75841.43,32.3,-0.13846,8e-05,13.73997]
[1776546323393,43.54,75840.65,32.3,-0.13852,8e-05,13.74415]
[1776546323396,43.54,75840.65,32.3,-0.13852,8e-05,13.74415]
[1776546324080,43.54,75840.47,32.3,-0.13854,8e-05,13.74514]
[1776546324916,43.54,75840.47,32.3,-0.13854,8e-05,13.74514]
[1776546325087,43.54,75841.97,32.3,-0.13842,8e-05,13.73712]
[1776546330121,43.54,75845.36,32.3,-0.13816,8e-05,13.72015]
[1776546334965,43.54,75845.72,32.3,-0.1381,8e-05,13.71431]
[1776546335157,43.55,75844.81,32.3,-0.13819,8e-05,13.72017]
[1776546338387,43.55,75844.34,32.3,-0.13823,8e-05,13.72285]
[1776546339099,43.55,75844.34,32.3,-0.13823,8e-05,13.72285]
[1776546344657,43.55,75844.85,32.3,-0.13819,8e-05,13.72057]
[1776546345413,43.55,75844.63,32.3,-0.13821,8e-05,13.72181]
[1776546346020,43.55,75844.63,32.3,-0.13821,8e-05,13.72181]
[1776546351270,43.55,75839.84,32.3,-0.13861,8e-05,13.74766]
[1776546357312,43.55,75839.48,32.3,-0.13864,8e-05,13.7498]
[1776546362347,43.55,75838.81,32.3,-0.1387,8e-05,13.75355]
[1776546363402,43.55,75838.81,32.3,-0.1387,8e-05,13.75355]
[1776546364760,43.55,75839.78,32.3,-0.13862,8e-05,13.7484]
[1776546364814,43.55,75823.36,32.3,-0.13996,8e-05,13.83609]
[1776546366940,43.55,75820.4,32.3,-0.14021,8e-05,13.85191]
[1776546372339,43.55,75820.37,32.3,-0.14021,8e-05,13.85214]
[1776546377451,43.55,75820.01,32.3,-0.14024,8e-05,13.85425]
[1776546382487,43.55,75819.79,32.3,-0.14027,8e-05,13.85566]
[1776546387522,43.55,75819.95,32.3,-0.14026,8e-05,13.85514]
[1776546389536,43.55,75831.04,32.3,-0.13935,8e-05,13.79608]
[1776546394926,43.55,75834.14,32.3,-0.13907,8e-05,13.77601]
[1776546396995,43.56,75834.26,32.3,-0.13907,8e-05,13.77571]
[1776546399195,43.56,75835.07,32.3,-0.13901,8e-05,13.77173]
[1776546401734,43.56,75834.23,32.3,-0.13908,8e-05,13.77667]
[1776546404024,43.56,75835.23,32.3,-0.13901,8e-05,13.77175]
[1776546404121,43.56,75834.22,32.3,-0.13909,8e-05,13.77742]
[1776546409677,43.56,75833.76,32.3,-0.13914,8e-05,13.78035]
[1776546413000,43.56,75836.15,32.3,-0.13894,8e-05,13.76776]
[1776546415522,43.56,75840.29,32.3,-0.13861,8e-05,13.746]
[1776546415536,43.56,75840.29,32.3,-0.13861,8e-05,13.746]
[1776546415856,43.56,75840.52,32.3,-0.13859,8e-05,13.74489]
[1776546417076,43.56,75840.52,32.3,-0.13859,8e-05,13.74489]
[1776546417145,43.56,75843.09,32.3,-0.13839,8e-05,13.73151]
[1776546419693,43.56,75843.0,32.3,-0.1384,8e-05,13.73227]
[1776546419780,43.56,75843.0,32.3,-0.1384,8e-05,13.73227]
[1776546423718,43.57,75843.12,32.3,-0.1384,8e-05,13.73218]
[1776546424124,43.57,75843.12,32.3,-0.1384,8e-05,13.73218]
[1776546428877,43.57,75843.3,32.3,-0.13839,8e-05,13.7319]
[1776546429146,43.57,75843.3,32.3,-0.13839,8e-05,13.7319]
[1776546434530,43.57,75843.59,32.3,-0.13838,8e-05,13.73103]
[1776546434555,43.57,75843.59,32.3,-0.13838,8e-05,13.73103]
[1776546439283,43.57,75843.75,32.3,-0.13838,8e-05,13.73073]
[1776546439382,43.57,75843.79,32.3,-0.13838,8e-05,13.73079]
[1776546440146,43.57,75843.79,32.3,-0.13838,8e-05,13.73079]
[1776546440246,43.57,75843.79,32.3,-0.13838,8e-05,13.73112]
[1776546445059,43.57,75841.98,32.3,-0.13854,8e-05,13.74127]
[1776546445158,43.57,75842.6,32.3,-0.13849,8e-05,13.73809]
[1776546445525,43.57,75842.6,32.3,-0.13849,8e-05,13.73809]
[1776546445931,43.58,75842.75,32.3,-0.13848,8e-05,13.73762]
[1776546447145,43.58,75842.75,32.3,-0.13848,8e-05,13.73762]
[1776546447245,43.58,75842.71,32.3,-0.13848,8e-05,13.73796]
[1776546447688,43.58,75842.71,32.3,-0.13848,8e-05,13.73796]
[1776546448240,43.58,75842.71,32.3,-0.13849,8e-05,13.73828]
[1776546456020,43.58,75842.5,32.3,-0.13848,8e-05,13.73587]
[1776546456042,43.58,75842.5,32.3,-0.13848,8e-05,13.73587]
[1776546463145,43.58,75842.7,32.3,-0.13848,8e-05,13.7357]
[1776546463247,43.58,75842.7,32.3,-0.13848,8e-05,13.7357]
[1776546463266,43.58,75842.7,32.3,-0.13848,8e-05,13.7357]
[1776546466195,43.58,75842.67,32.3,-0.13849,8e-05,13.73651]
[1776546467900,43.58,75842.67,32.3,-0.13849,8e-05,13.73664]
[1776546467924,43.58,75842.67,32.3,-0.13849,8e-05,13.73664]
[1776546470733,43.58,75842.67,32.3,-0.1385,8e-05,13.73715]
[1776546471431,43.59,75842.67,32.3,-0.1385,8e-05,13.73727]
[1776546471750,43.59,75842.67,32.3,-0.1385,8e-05,13.73727]
[1776546472113,43.59,75843.52,32.3,-0.13844,8e-05,13.73307]
[1776546473292,43.59,75843.52,32.3,-0.13844,8e-05,13.73307]
[1776546473393,43.59,75844.9,32.3,-0.13833,8e-05,13.72585]
[1776546474464,43.59,75844.63,32.3,-0.13836,8e-05,13.72763]
[1776546475134,43.59,75844.67,32.3,-0.13836,8e-05,13.72776]
[1776546476598,43.59,75844.87,32.3,-0.13834,8e-05,13.72683]
[1776546477148,43.59,75844.03,32.3,-0.13841,8e-05,13.73145]
[1776546477804,43.59,75844.03,32.3,-0.13841,8e-05,13.73145]
[1776546478155,43.59,75844.83,32.3,-0.13835,8e-05,13.72752]
[1776546480458,43.59,75844.96,32.3,-0.13835,8e-05,13.7271]
[1776546481181,43.59,75846.36,32.3,-0.13824,8e-05,13.71998]
[1776546486216,43.6,75852.64,32.3,-0.13776,8e-05,13.68842]
[1776546487961,43.6,75852.64,32.3,-0.13776,8e-05,13.6888]
[1776546488228,43.6,75852.59,32.3,-0.13777,8e-05,13.68945]
[1776546490422,43.6,75852.74,32.3,-0.13776,8e-05,13.68883]
[1776546490451,43.6,75852.29,32.3,-0.1378,8e-05,13.6914]
[1776546494538,43.6,75851.66,32.3,-0.13787,8e-05,13.69621]
[1776546495277,43.61,75852.54,32.3,-0.13781,8e-05,13.69188]
[1776546500233,43.61,75852.38,32.3,-0.13783,8e-05,13.69335]
[1776546500263,43.61,75852.38,32.3,-0.13783,8e-05,13.69335]
[1776546503644,43.61,75852.38,32.3,-0.13784,8e-05,13.69394]
[1776546503715,43.61,75852.38,32.3,-0.13784,8e-05,13.69394]
[1776546511389,43.61,75845.49,32.3,-0.13838,8e-05,13.7273]
[1776546514583,43.61,75845.46,32.3,-0.13838,8e-05,13.72776]
[1776546516466,43.61,75845.46,32.3,-0.13839,8e-05,13.728]
[1776546523200,43.61,75843.57,32.3,-0.13855,8e-05,13.7387]
[1776546528415,43.62,75843.69,32.3,-0.13855,8e-05,13.73867]
[1776546532379,43.62,75855.86,32.3,-0.13757,8e-05,13.67441]
[1776546532480,43.62,75855.9,32.3,-0.13757,8e-05,13.67462]
[1776546535540,43.62,75856.34,32.3,-0.13754,8e-05,13.6723]
[1776546535877,43.62,75856.34,32.3,-0.13754,8e-05,13.6723]
[1776546536360,43.62,75856.34,32.3,-0.13754,8e-05,13.6723]
[1776546536460,43.62,75856.27,32.3,-0.13754,8e-05,13.67273]
[1776546537077,43.62,75856.27,32.3,-0.13754,8e-05,13.67273]
[1776546537117,43.62,75856.27,32.3,-0.13754,8e-05,13.67273]
[1776546537217,43.62,75856.25,32.3,-0.13754,8e-05,13.67282]
[1776546537523,43.62,75856.25,32.3,-0.13754,8e-05,13.67282]
[1776546538187,43.62,75856.25,32.3,-0.13754,8e-05,13.67282]
[1776546544205,43.62,75855.51,32.3,-0.13762,8e-05,13.67804]
[1776546546721,43.63,75855.7,32.3,-0.13763,8e-05,13.67849]
[1776546546783,43.63,75855.7,32.3,-0.13763,8e-05,13.67849]
[1776546546795,43.63,75855.71,32.3,-0.13764,8e-05,13.67917]
[1776546559727,43.63,75856.56,32.3,-0.1376,8e-05,13.67634]
[1776546567785,43.64,75857.03,32.3,-0.13757,8e-05,13.67486]
[1776546572819,43.64,75856.82,32.3,-0.13757,8e-05,13.67246]
[1776546586916,43.64,75857.42,32.3,-0.13755,8e-05,13.67116]
[1776546592094,43.64,75857.42,32.3,-0.13755,8e-05,13.67116]
[1776546597996,43.65,75851.36,32.3,-0.13806,8e-05,13.70472]
[1776546599694,43.65,75852.55,32.3,-0.13796,8e-05,13.69847]
[1776546600016,43.65,75851.58,32.3,-0.13804,8e-05,13.70372]
[1776546605048,43.65,75851.92,32.3,-0.13802,8e-05,13.70266]
[1776546611056,43.65,75852.22,32.3,-0.13801,8e-05,13.70165]
[1776546617132,43.65,75850.63,32.3,-0.13816,8e-05,13.71128]
[1776546622166,43.66,75848.69,32.3,-0.13832,8e-05,13.72219]
[1776546627202,43.66,75848.92,32.3,-0.13831,8e-05,13.72155]
[1776546632237,43.66,75847.67,32.3,-0.13839,8e-05,13.72462]
[1776546638279,43.66,75848.92,32.3,-0.1383,8e-05,13.71871]
[1776546645328,43.66,75848.47,32.3,-0.13835,8e-05,13.72199]
[1776546650363,43.67,75848.31,32.3,-0.13837,8e-05,13.72346]
[1776546656405,43.67,75848.41,32.3,-0.13837,8e-05,13.72367]
[1776546657213,43.67,75848.41,32.3,-0.13837,8e-05,13.72367]
[1776546660905,43.67,75842.31,32.3,-0.13888,8e-05,13.75649]
[1776546666475,43.67,75840.82,32.3,-0.13901,8e-05,13.76494]
[1776546671510,43.67,75839.23,32.3,-0.13914,8e-05,13.77374]
[1776546676545,43.67,75839.26,32.3,-0.13914,8e-05,13.77394]
[1776546681579,43.67,75839.51,32.3,-0.13913,8e-05,13.77301]
[1776546686615,43.67,75839.08,32.3,-0.13917,8e-05,13.77572]
[1776546695679,43.68,75839.04,32.3,-0.13915,8e-05,13.77247]
[1776546700714,43.68,75839.08,32.3,-0.13915,8e-05,13.77269]
[1776546705749,43.68,75839.08,32.3,-0.13916,8e-05,13.77315]
[1776546710784,43.68,75839.04,32.3,-0.13917,8e-05,13.77384]
[1776546712477,43.68,75839.04,32.3,-0.13917,8e-05,13.77384]
[1776546719847,43.68,75839.04,32.3,-0.13918,8e-05,13.7747]
[1776546720723,43.68,75839.04,32.3,-0.13918,8e-05,13.7747]
[1776546726010,43.68,75839.08,32.3,-0.13919,8e-05,13.77507]
[1776546726235,43.68,75839.08,32.3,-0.13919,8e-05,13.77507]
[1776546726464,43.68,75839.08,32.3,-0.13919,8e-05,13.77507]
[1776546726515,43.68,75839.08,32.3,-0.13919,8e-05,13.77507]
[1776546726573,43.68,75839.08,32.3,-0.13919,8e-05,13.77507]
[1776546726615,43.68,75839.81,32.3,-0.13913,8e-05,13.77128]
[1776546726975,43.68,75839.81,32.3,-0.13913,8e-05,13.77128]
[1776546727629,43.68,75818.18,32.3,-0.14091,8e-05,13.88666]
[1776546729420,43.68,75814.28,32.3,-0.14123,8e-05,13.90752]
[1776546732191,43.69,75812.71,32.3,-0.14136,8e-05,13.91606]
[1776546732237,43.69,75812.38,32.3,-0.14139,8e-05,13.91787]
[1776546736722,43.69,75812.34,32.3,-0.1414,8e-05,13.91822]
[1776546736837,43.69,75812.27,32.3,-0.14141,8e-05,13.91873]
[1776546743663,43.69,75812.2,32.3,-0.14141,8e-05,13.91931]
[1776546743756,43.69,75812.2,32.3,-0.14142,8e-05,13.91961]
[1776546749050,43.69,75823.03,32.3,-0.14053,8e-05,13.86232]
[1776546750626,43.69,75823.03,32.3,-0.14053,8e-05,13.86232]
[1776546756100,43.69,75823.53,32.3,-0.14047,8e-05,13.85629]
[1776546762142,43.69,75822.44,32.3,-0.14057,8e-05,13.86263]
[1776546767177,43.69,75818.62,32.3,-0.14089,8e-05,13.88335]
[1776546772212,43.69,75817.65,32.3,-0.14097,8e-05,13.88877]
[1776546777247,43.7,75815.96,32.3,-0.14111,8e-05,13.89803]
[1776546778435,43.7,75815.96,32.3,-0.14111,8e-05,13.89803]
[1776546780188,43.7,75815.96,32.3,-0.14112,8e-05,13.89808]
[1776546780415,43.7,75815.96,32.3,-0.14112,8e-05,13.89808]
[1776546780792,43.7,75815.96,32.3,-0.14112,8e-05,13.89808]
[1776546780869,43.7,75811.19,32.3,-0.14151,8e-05,13.92351]
[1776546781290,43.7,75811.19,32.3,-0.14151,8e-05,13.92351]
[1776546781615,43.7,75811.19,32.3,-0.14151,8e-05,13.92351]
[1776546781738,43.7,75784.03,32.3,-0.14377,8e-05,14.06828]
[1776546782284,43.7,75768.08,32.3,-0.1451,8e-05,14.15331]
[1776546784115,43.7,75763.51,32.3,-0.14549,8e-05,14.17756]
[1776546784519,43.69,75761.98,32.3,-0.14561,8e-05,14.18556]
[1776546789960,43.69,75761.25,32.3,-0.14567,8e-05,14.18908]
[1776546795147,43.69,75754.2,32.3,-0.14626,8e-05,14.22625]
[1776546798353,43.69,75752.95,32.3,-0.14636,8e-05,14.23261]
[1776546798363,43.69,75752.95,32.3,-0.14636,8e-05,14.23261]
[1776546800175,43.69,75752.51,32.3,-0.14639,8e-05,14.23486]
[1776546803160,43.69,75747.66,32.3,-0.1468,8e-05,14.26063]
[1776546808645,43.69,75745.69,32.3,-0.14696,8e-05,14.27079]
[1776546814507,43.69,75754.53,32.3,-0.14617,8e-05,14.2188]
[1776546818362,43.69,75759.86,32.3,-0.14572,8e-05,14.19016]
[1776546818650,43.69,75759.86,32.3,-0.14572,8e-05,14.19016]
[1776546824578,43.69,75772.88,32.3,-0.14462,8e-05,14.1206]
[1776546829165,43.69,75779.0,32.3,-0.14411,8e-05,14.0881]
[1776546829613,43.69,75780.2,32.3,-0.14401,8e-05,14.08174]
[1776546834648,43.69,75780.54,32.3,-0.14398,8e-05,14.07991]
[1776546839683,43.69,75774.01,32.3,-0.14453,8e-05,14.11461]
[1776546840349,43.69,75774.01,32.3,-0.14453,8e-05,14.11461]
[1776546845725,43.69,75777.8,32.3,-0.14421,8e-05,14.09402]
[1776546850760,43.69,75778.31,32.3,-0.14416,8e-05,14.09116]
[1776546855796,43.69,75774.3,32.3,-0.14449,8e-05,14.11229]
[1776546860831,43.68,75779.38,32.3,-0.14406,8e-05,14.08499]
[1776546865866,43.68,75772.45,32.3,-0.14464,8e-05,14.12173]
[1776546870901,43.68,75772.69,32.3,-0.14462,8e-05,14.12006]
[1776546875936,43.68,75773.86,32.3,-0.14448,8e-05,14.10929]
[1776546880974,43.68,75778.87,32.3,-0.14406,8e-05,14.08237]
[1776546886010,43.68,75775.43,32.3,-0.14434,8e-05,14.10062]
[1776546891047,43.68,75776.32,32.3,-0.14426,8e-05,14.09557]
[1776546895679,43.68,75777.67,32.3,-0.14415,8e-05,14.08825]
[1776546895689,43.68,75771.27,32.3,-0.14468,8e-05,14.12235]
[1776546897290,43.68,75761.18,32.3,-0.14553,8e-05,14.17603]
[1776546903131,43.68,75754.9,32.3,-0.14605,8e-05,14.20865]
[1776546908166,43.67,75753.2,32.3,-0.14618,8e-05,14.21692]
[1776546912075,43.67,75752.12,32.3,-0.14626,8e-05,14.22218]
[1776546912760,43.67,75752.12,32.3,-0.14626,8e-05,14.22218]
[1776546912916,43.67,75752.12,32.3,-0.14626,8e-05,14.22218]
[1776546913201,43.67,75767.33,32.3,-0.14498,8e-05,14.1407]
[1776546919186,43.67,75771.19,32.3,-0.14465,8e-05,14.11977]
[1776546924392,43.67,75771.46,32.3,-0.14462,8e-05,14.11785]
[1776546931175,43.67,75778.42,32.3,-0.14403,8e-05,14.08052]
[1776546936245,43.67,75780.71,32.3,-0.14381,8e-05,14.06418]
[1776546941397,43.67,75780.91,32.3,-0.14379,8e-05,14.0632]
[1776546946477,43.67,75781.25,32.3,-0.14376,8e-05,14.06141]
[1776546952473,43.67,75779.98,32.3,-0.14387,8e-05,14.06814]
[1776546957509,43.67,75781.22,32.3,-0.14376,8e-05,14.06147]
[1776546962546,43.67,75775.56,32.3,-0.14423,8e-05,14.09153]
[1776546965796,43.67,75765.52,32.3,-0.14508,8e-05,14.14492]
[1776546971775,43.67,75758.91,32.3,-0.14562,8e-05,14.17945]
[1776546974191,43.66,75759.09,32.3,-0.1456,8e-05,14.17802]
[1776546974630,43.66,75757.67,32.3,-0.14572,8e-05,14.18545]
[1776546979670,43.66,75752.93,32.3,-0.14611,8e-05,14.21007]
[1776546986719,43.66,75751.6,32.3,-0.1462,8e-05,14.21618]
[1776546991754,43.66,75748.82,32.3,-0.14639,8e-05,14.22614]
[1776546996789,43.66,75747.51,32.3,-0.14649,8e-05,14.23233]
[1776547003043,43.65,75747.47,32.3,-0.14649,8e-05,14.23206]
[1776547011894,43.65,75747.46,32.3,-0.14646,8e-05,14.23026]
[1776547017936,43.65,75747.16,32.3,-0.14647,8e-05,14.23097]
[1776547020845,43.65,75746.51,32.3,-0.14652,8e-05,14.23415]
[1776547030023,43.64,75742.81,32.3,-0.14683,8e-05,14.25327]
[1776547039086,43.64,75742.74,32.3,-0.14683,8e-05,14.25317]
[1776547044120,43.64,75740.78,32.3,-0.14699,8e-05,14.26338]
[1776547049343,43.64,75739.18,32.3,-0.14712,9e-05,14.27177]
[1776547055198,43.64,75739.44,32.3,-0.14706,9e-05,14.2656]
[1776547060233,43.64,75739.5,32.3,-0.14705,9e-05,14.26485]
[1776547067571,43.64,75738.98,32.3,-0.14709,9e-05,14.26744]
[1776547068612,43.64,75738.98,32.3,-0.14708,9e-05,14.26717]
[1776547068710,43.64,75727.57,32.3,-0.14806,9e-05,14.32809]
[1776547069270,43.64,75727.57,32.3,-0.14806,9e-05,14.32809]
[1776547069313,43.64,75727.57,32.3,-0.14806,9e-05,14.32809]
[1776547071710,43.64,75722.03,32.3,-0.14853,9e-05,14.35754]
[1776547071770,43.64,75713.83,32.3,-0.14923,9e-05,14.4013]
[1776547077850,43.64,75717.98,32.3,-0.14888,9e-05,14.37947]
[1776547077894,43.64,75717.98,32.3,-0.14888,9e-05,14.37954]
[1776547078715,43.64,75717.98,32.3,-0.14888,9e-05,14.37954]
[1776547078799,43.64,75717.44,32.3,-0.14892,9e-05,14.38231]
[1776547079919,43.64,75717.44,32.3,-0.14892,9e-05,14.38231]
[1776547080019,43.64,75715.24,32.3,-0.14911,9e-05,14.39414]
[1776547080389,43.64,75715.24,32.3,-0.14911,9e-05,14.39414]
[1776547080672,43.64,75715.24,32.3,-0.14911,9e-05,14.39414]
[1776547080700,43.64,75715.24,32.3,-0.14911,9e-05,14.39414]
[1776547081591,43.64,75715.43,32.3,-0.1491,9e-05,14.39299]
[1776547081690,43.64,75727.39,32.3,-0.14807,9e-05,14.32893]
[1776547086996,43.64,75727.15,32.3,-0.1481,9e-05,14.33064]
[1776547091980,43.64,75726.67,32.3,-0.14815,9e-05,14.33375]
[1776547097496,43.64,75726.67,32.3,-0.14816,9e-05,14.33437]
[1776547102532,43.64,75725.04,32.3,-0.1483,9e-05,14.34355]
[1776547107576,43.64,75724.2,32.3,-0.14838,9e-05,14.34853]
[1776547108833,43.64,75724.2,32.3,-0.14838,9e-05,14.34853]
[1776547108895,43.64,75724.45,32.3,-0.14836,9e-05,14.34729]
[1776547110183,43.64,75715.54,32.3,-0.14912,9e-05,14.39484]
[1776547112310,43.64,75713.52,32.3,-0.14926,9e-05,14.40116]
[1776547117646,43.64,75712.62,32.3,-0.14933,9e-05,14.40551]
[1776547122681,43.64,75711.97,32.3,-0.14938,9e-05,14.40868]
[1776547124476,43.64,75710.62,32.3,-0.1495,9e-05,14.41583]
[1776547124695,43.64,75711.12,32.3,-0.14945,9e-05,14.41308]
[1776547129029,43.64,75706.25,32.3,-0.14987,9e-05,14.43909]
[1776547134765,43.64,75705.8,32.3,-0.14991,9e-05,14.44129]
[1776547137285,43.64,75703.1,32.3,-0.15014,9e-05,14.45565]
[1776547137311,43.64,75703.1,32.3,-0.15014,9e-05,14.45565]
[1776547139800,43.64,75698.44,32.3,-0.15054,9e-05,14.48031]
[1776547144474,43.64,75696.91,32.3,-0.15066,9e-05,14.48819]
[1776547145422,43.64,75692.5,32.3,-0.15104,9e-05,14.51156]
[1776547145842,43.64,75688.02,32.3,-0.15143,9e-05,14.53538]
[1776547151734,43.64,75687.67,32.3,-0.15145,9e-05,14.5368]
[1776547157926,43.63,75693.92,32.3,-0.15089,9e-05,14.50236]
[1776547162961,43.63,75692.77,32.3,-0.15099,9e-05,14.50799]
[1776547167996,43.63,75693.31,32.3,-0.15093,9e-05,14.50452]
[1776547168901,43.63,75693.31,32.3,-0.15093,9e-05,14.50452]
[1776547174239,43.63,75692.42,32.3,-0.15096,9e-05,14.5043]
[1776547176313,43.62,75692.37,32.3,-0.15096,9e-05,14.50406]
[1776547180725,43.62,75691.54,32.3,-0.15102,9e-05,14.5078]
[1776547180980,43.62,75691.54,32.3,-0.15102,9e-05,14.5078]
[1776547181157,43.62,75678.71,32.3,-0.15213,9e-05,14.57625]
[1776547181318,43.62,75678.71,32.3,-0.15213,9e-05,14.57625]
[1776547181938,43.62,75678.71,32.3,-0.15213,9e-05,14.57625]
[1776547184096,43.62,75666.31,32.3,-0.15321,9e-05,14.64218]
[1776547189130,43.62,75658.83,32.3,-0.15385,9e-05,14.68114]
[1776547193082,43.61,75657.89,32.3,-0.15391,9e-05,14.68514]
[1776547199023,43.61,75659.11,32.3,-0.15379,9e-05,14.67767]
[1776547204799,43.61,75657.67,32.3,-0.15391,9e-05,14.68471]
[1776547208798,43.61,75657.74,32.3,-0.15389,9e-05,14.6838]
[1776547214313,43.6,75656.12,32.3,-0.15401,9e-05,14.69114]
[1776547220367,43.6,75654.96,32.3,-0.1541,9e-05,14.69615]
[1776547225495,43.6,75654.85,32.3,-0.1541,9e-05,14.69645]
[1776547227928,43.6,75650.92,32.3,-0.15444,9e-05,14.71676]
[1776547227938,43.6,75645.28,32.3,-0.15493,9e-05,14.74678]
[1776547229953,43.6,75644.26,32.3,-0.15502,9e-05,14.75206]
[1776547230982,43.6,75643.73,32.3,-0.15506,9e-05,14.75471]
[1776547231019,43.6,75641.3,32.3,-0.15524,9e-05,14.76336]
[1776547232011,43.6,75641.3,32.3,-0.15524,9e-05,14.76336]
[1776547232046,43.6,75639.93,32.3,-0.15536,9e-05,14.77067]
[1776547235236,43.59,75640.83,32.3,-0.15527,9e-05,14.76545]
[1776547236204,43.59,75640.44,32.3,-0.15531,9e-05,14.76735]
[1776547235473,43.59,75639.46,32.3,-0.15539,9e-05,14.77259]
[1776547238257,43.59,75639.46,32.3,-0.15539,9e-05,14.77259]
[1776547240320,43.59,75636.93,32.3,-0.15562,9e-05,14.78607]
[1776547241209,43.59,75636.93,32.3,-0.15562,9e-05,14.78607]
[1776547241515,43.59,75636.9,32.3,-0.15561,9e-05,14.786]
[1776547242381,43.59,75636.9,32.3,-0.15561,9e-05,14.786]
[1776547247620,43.59,75633.72,32.3,-0.15588,9e-05,14.80202]
[1776547247668,43.59,75633.72,32.3,-0.15588,9e-05,14.80202]
[1776547253629,43.59,75631.06,32.3,-0.15609,9e-05,14.81491]
[1776547258537,43.58,75630.7,32.3,-0.15611,9e-05,14.81571]
[1776547258862,43.58,75630.7,32.3,-0.15611,9e-05,14.81571]
[1776547260921,43.58,75630.9,32.3,-0.15608,9e-05,14.8142]
[1776547261496,43.58,75630.86,32.3,-0.15608,9e-05,14.8142]
[1776547261655,43.58,75635.67,32.3,-0.15565,9e-05,14.78822]
[1776547266693,43.58,75645.96,32.3,-0.15475,9e-05,14.73338]
[1776547271359,43.58,75647.72,32.3,-0.1546,9e-05,14.72432]
[1776547271728,43.58,75653.16,32.3,-0.15412,9e-05,14.69529]
[1776547273137,43.58,75653.16,32.3,-0.15412,9e-05,14.69529]
[1776547273206,43.58,75654.67,32.3,-0.15399,9e-05,14.68731]
[1776547275892,43.58,75660.3,32.3,-0.15349,9e-05,14.65709]
[1776547282806,43.58,75666.93,32.3,-0.15291,9e-05,14.62165]
[1776547287713,43.58,75667.06,32.3,-0.1529,9e-05,14.62106]
[1776547293603,43.58,75666.92,32.3,-0.15289,9e-05,14.61776]
[1776547299319,43.58,75667.46,32.3,-0.15284,9e-05,14.61504]
[1776547304963,43.58,75668.66,32.3,-0.15274,9e-05,14.60888]
[1776547305522,43.58,75668.66,32.3,-0.15274,9e-05,14.60888]
[1776547311005,43.59,75664.6,32.3,-0.1531,9e-05,14.63077]
[1776547316040,43.59,75665.45,32.3,-0.15302,9e-05,14.6263]
[1776547321165,43.59,75665.48,32.3,-0.15302,9e-05,14.62621]
[1776547327117,43.59,75666.99,32.3,-0.1529,9e-05,14.61837]
[1776547332152,43.59,75667.21,32.3,-0.15288,9e-05,14.61736]
[1776547337187,43.59,75672.87,32.3,-0.15239,9e-05,14.58724]
[1776547342222,43.59,75673.02,32.3,-0.15238,9e-05,14.5868]
[1776547347257,43.59,75676.41,32.3,-0.15209,9e-05,14.56902]
[1776547353299,43.59,75676.65,32.3,-0.15204,9e-05,14.56406]
[1776547358335,43.59,75676.18,32.3,-0.15209,9e-05,14.56697]
[1776547363369,43.59,75676.62,32.3,-0.15206,9e-05,14.56497]
[1776547368406,43.59,75668.78,32.3,-0.15275,9e-05,14.60727]
[1776547371504,43.59,75668.19,32.3,-0.1528,9e-05,14.6105]
[1776547371560,43.59,75667.92,32.3,-0.15282,9e-05,14.61195]
[1776547377468,43.59,75667.33,32.3,-0.15288,9e-05,14.61525]
[1776547381566,43.6,75669.86,32.3,-0.15266,9e-05,14.60181]
[1776547381617,43.6,75669.84,32.3,-0.15266,9e-05,14.60202]
[1776547384906,43.6,75669.24,32.3,-0.15271,9e-05,14.60524]
[1776547391566,43.6,75678.36,32.3,-0.15192,9e-05,14.55641]
[1776547396601,43.6,75678.81,32.3,-0.15188,9e-05,14.55408]
[1776547401637,43.6,75678.21,32.3,-0.15193,9e-05,14.55736]
[1776547406671,43.6,75678.12,32.3,-0.15194,9e-05,14.55791]
[1776547409376,43.6,75678.1,32.3,-0.15194,9e-05,14.55804]
[1776547414727,43.6,75677.21,32.3,-0.152,9e-05,14.5591]
[1776547424058,43.6,75676.97,32.3,-0.15202,9e-05,14.56069]
[1776547429452,43.6,75671.55,32.3,-0.15251,9e-05,14.59035]
[1776547434867,43.6,75669.87,32.3,-0.15265,9e-05,14.59951]
[1776547439902,43.6,75678.13,32.3,-0.15194,9e-05,14.55567]
[1776547444937,43.6,75678.66,32.3,-0.1519,9e-05,14.55332]
[1776547450979,43.61,75678.92,32.3,-0.15189,9e-05,14.55249]
[1776547456013,43.61,75678.3,32.3,-0.15195,9e-05,14.55627]
[1776547459511,43.61,75678.78,32.3,-0.15191,9e-05,14.55388]
[1776547464650,43.61,75683.5,32.3,-0.1515,9e-05,14.52902]
[1776547471866,43.61,75682.76,32.3,-0.15154,9e-05,14.52913]
[1776547475441,43.61,75682.76,32.3,-0.15154,9e-05,14.52921]
[1776547484026,43.61,75682.72,32.3,-0.15156,9e-05,14.5301]
[1776547491260,43.61,75684.05,32.3,-0.15146,9e-05,14.52414]
[1776547497302,43.62,75682.5,32.3,-0.1516,9e-05,14.53311]
[1776547502337,43.62,75677.42,32.3,-0.15205,9e-05,14.56075]
[1776547507372,43.62,75678.49,32.3,-0.15197,9e-05,14.55531]
[1776547509808,43.62,75685.86,32.3,-0.15133,9e-05,14.51606]
[1776547510448,43.62,75685.86,32.3,-0.15133,9e-05,14.51606]
[1776547511926,43.62,75692.29,32.3,-0.15077,9e-05,14.48195]
[1776547512504,43.62,75692.29,32.3,-0.15077,9e-05,14.48195]
[1776547512507,43.62,75692.29,32.3,-0.15077,9e-05,14.48195]
[1776547519965,43.62,75693.31,32.3,-0.15069,9e-05,14.47679]
[1776547527036,43.62,75698.1,32.3,-0.15028,9e-05,14.45132]
[1776547532176,43.62,75705.39,32.3,-0.14962,9e-05,14.40847]
[1776547537582,43.62,75707.43,32.3,-0.14945,9e-05,14.39814]
[1776547542616,43.63,75712.03,32.3,-0.14907,9e-05,14.37425]
[1776547545176,43.63,75711.58,32.3,-0.14911,9e-05,14.37683]
[1776547551117,43.63,75717.07,32.3,-0.14865,9e-05,14.34813]
[1776547554441,43.63,75719.04,32.3,-0.14849,9e-05,14.33794]
[1776547559736,43.63,75719.01,32.3,-0.1485,9e-05,14.3388]
[1776547564441,43.63,75719.01,32.3,-0.1485,9e-05,14.33901]
[1776547570813,43.64,75718.97,32.3,-0.14853,9e-05,14.34083]
[1776547573884,43.64,75718.97,32.3,-0.14853,9e-05,14.34083]
[1776547573922,43.64,75718.08,32.3,-0.14862,9e-05,14.34624]
[1776547574766,43.64,75718.08,32.3,-0.14862,9e-05,14.34624]
[1776547574846,43.64,75714.66,32.3,-0.14891,9e-05,14.36455]
[1776547579881,43.64,75715.36,32.3,-0.14887,9e-05,14.36175]
[1776547582393,43.64,75715.4,32.3,-0.14886,9e-05,14.36173]
[1776547582583,43.64,75715.4,32.3,-0.14886,9e-05,14.36173]
[1776547582428,43.64,75714.55,32.3,-0.14894,9e-05,14.36646]
[1776547584916,43.64,75704.78,32.3,-0.14978,9e-05,14.41858]
[1776547586388,43.64,75704.78,32.3,-0.14978,9e-05,14.41858]
[1776547586489,43.64,75704.3,32.3,-0.14982,9e-05,14.42106]
[1776547594986,43.64,75704.31,32.3,-0.14978,9e-05,14.41657]
[1776547597691,43.64,75704.31,32.3,-0.14978,9e-05,14.41657]
[1776547603044,43.64,75694.78,32.3,-0.1506,9e-05,14.46724]
[1776547607328,43.64,75694.78,32.3,-0.1506,9e-05,14.46724]
[1776547613113,43.64,75694.29,32.3,-0.15063,9e-05,14.46905]
[1776547618149,43.64,75694.3,32.3,-0.15062,9e-05,14.46846]
[1776547623184,43.64,75693.84,32.3,-0.15065,9e-05,14.47039]
[1776547628218,43.63,75703.3,32.3,-0.14983,9e-05,14.4193]
[1776547634261,43.63,75704.16,32.3,-0.14975,9e-05,14.41444]
[1776547634971,43.63,75704.16,32.3,-0.14975,9e-05,14.41444]
[1776547640303,43.63,75707.76,32.3,-0.14944,9e-05,14.39555]
[1776547644315,43.63,75706.98,32.3,-0.14952,9e-05,14.40006]
[1776547644598,43.63,75706.98,32.3,-0.14952,9e-05,14.40006]
[1776547649438,43.64,75708.97,32.3,-0.14936,9e-05,14.39034]
[1776547649634,43.64,75717.16,32.3,-0.14866,9e-05,14.34677]
[1776547650133,43.64,75717.16,32.3,-0.14866,9e-05,14.34677]
[1776547650884,43.64,75719.37,32.3,-0.14847,9e-05,14.33504]
[1776547651380,43.64,75720.44,32.3,-0.14835,9e-05,14.32524]
[1776547656416,43.64,75720.55,32.3,-0.14836,9e-05,14.32616]
[1776547663647,43.65,75720.43,32.3,-0.14839,9e-05,14.32802]
[1776547666348,43.65,75720.39,32.3,-0.14841,9e-05,14.32915]
[1776547666441,43.65,75720.39,32.3,-0.14842,9e-05,14.33006]
[1776547670919,43.65,75720.32,32.3,-0.14843,9e-05,14.33079]
[1776547670964,43.65,75720.32,32.3,-0.14844,9e-05,14.33102]
[1776547672160,43.65,75720.32,32.3,-0.14844,9e-05,14.33102]
[1776547672209,43.65,75720.32,32.3,-0.14844,9e-05,14.33133]
[1776547674611,43.65,75720.32,32.3,-0.14844,9e-05,14.33133]
[1776547674712,43.66,75720.25,32.3,-0.14845,9e-05,14.33194]
[1776547679675,43.66,75720.42,32.3,-0.14846,9e-05,14.33225]
[1776547680585,43.66,75720.12,32.3,-0.14849,9e-05,14.33427]
[1776547681549,43.66,75720.12,32.3,-0.14849,9e-05,14.33427]
[1776547682041,43.66,75720.57,32.3,-0.14845,9e-05,14.33199]
[1776547682277,43.66,75720.57,32.3,-0.14845,9e-05,14.33199]
[1776547682599,43.66,75720.91,32.3,-0.14843,9e-05,14.33036]
[1776547687633,43.67,75720.6,32.3,-0.14848,9e-05,14.33402]
[1776547687853,43.67,75720.6,32.3,-0.14848,9e-05,14.33402]
[1776547688641,43.67,75719.96,32.3,-0.14854,9e-05,14.33783]
[1776547690800,43.67,75720.54,32.3,-0.1485,9e-05,14.33515]
[1776547690827,43.67,75720.54,32.3,-0.1485,9e-05,14.33515]
[1776547695650,43.67,75721.72,32.3,-0.14841,9e-05,14.32972]
[1776547700724,43.68,75721.23,32.3,-0.14848,9e-05,14.33364]
[1776547702168,43.68,75721.68,32.3,-0.14844,9e-05,14.33145]
[1776547702739,43.68,75721.21,32.3,-0.14848,9e-05,14.33417]
[1776547703348,43.68,75721.21,32.3,-0.14848,9e-05,14.33417]
[1776547708781,43.68,75724.11,32.3,-0.14824,9e-05,14.3191]
[1776547714634,43.68,75718.95,32.3,-0.14865,9e-05,14.34271]
[1776547719858,43.68,75717.02,32.3,-0.14882,9e-05,14.35318]
[1776547726271,43.68,75717.5,32.3,-0.14878,9e-05,14.35067]
[1776547731944,43.68,75720.28,32.3,-0.14855,9e-05,14.33608]
[1776547735196,43.68,75721.88,32.3,-0.14841,9e-05,14.32763]
[1776547741277,43.68,75723.91,32.3,-0.14824,9e-05,14.31722]
[1776547746605,43.68,75726.48,32.3,-0.14803,9e-05,14.30387]
[1776547749064,43.68,75736.48,32.3,-0.14718,9e-05,14.25089]
[1776547754200,43.69,75737.92,32.3,-0.14707,9e-05,14.24381]
[1776547754771,43.69,75737.92,32.3,-0.14707,9e-05,14.24381]
[1776547759805,43.69,75737.06,32.3,-0.14716,9e-05,14.24935]
[1776547765175,43.69,75737.24,32.3,-0.14716,9e-05,14.24928]
[1776547770213,43.69,75737.2,32.3,-0.14717,9e-05,14.25021]
[1776547775249,43.69,75737.23,32.3,-0.14715,9e-05,14.24658]
[1776547780293,43.7,75731.9,32.3,-0.14761,9e-05,14.27565]
[1776547785319,43.7,75731.2,32.3,-0.14768,9e-05,14.27996]
[1776547790354,43.7,75731.92,32.3,-0.14763,9e-05,14.27671]
[1776547794323,43.7,75731.92,32.3,-0.14763,9e-05,14.27671]
[1776547795185,43.7,75731.92,32.3,-0.14763,9e-05,14.27723]
[1776547795188,43.7,75731.92,32.3,-0.14763,9e-05,14.27723]
[1776547795810,43.7,75750.74,32.3,-0.14604,8e-05,14.17695]
[1776547796631,43.7,75764.82,32.3,-0.14485,8e-05,14.10213]
[1776547796870,43.7,75764.82,32.3,-0.14485,8e-05,14.10213]
[1776547796873,43.7,75764.82,32.3,-0.14485,8e-05,14.10213]
[1776547801028,43.71,75768.82,32.3,-0.14453,8e-05,14.08196]
[1776547804611,43.71,75764.98,32.3,-0.14487,8e-05,14.10315]
[1776547810497,43.71,75761.34,32.3,-0.1452,8e-05,14.12393]
[1776547812881,43.71,75761.38,32.3,-0.1452,8e-05,14.12406]
[1776547813531,43.71,75761.38,32.3,-0.1452,8e-05,14.12406]
[1776547813537,43.71,75760.96,32.3,-0.14524,8e-05,14.12646]
[1776547816324,43.71,75760.73,32.3,-0.14526,8e-05,14.12769]
[1776547821574,43.71,75760.87,32.3,-0.14524,8e-05,14.12684]
[1776547826324,43.71,75759.41,32.3,-0.14536,8e-05,14.13455]
[1776547836678,43.71,75758.96,32.3,-0.14537,8e-05,14.13269]
[1776547841714,43.71,75753.93,32.3,-0.14579,8e-05,14.15941]
[1776547843195,43.71,75753.9,32.3,-0.14579,8e-05,14.15952]
[1776547850792,43.71,75753.79,32.3,-0.14579,8e-05,14.15953]
[1776547855897,43.71,75754.35,32.3,-0.14574,8e-05,14.15624]
[1776547860932,43.71,75751.92,32.3,-0.14594,8e-05,14.16892]
[1776547865967,43.71,75749.54,32.3,-0.14614,8e-05,14.18126]
[1776547875316,43.71,75749.02,32.3,-0.14618,8e-05,14.18395]
[1776547885101,43.7,75749.32,32.3,-0.14614,8e-05,14.18106]
[1776547890136,43.7,75749.63,32.3,-0.14611,8e-05,14.1792]
[1776547895982,43.7,75750.24,32.3,-0.14602,8e-05,14.17172]
[1776547898044,43.7,75750.24,32.3,-0.14602,8e-05,14.1716]
[1776547903227,43.7,75749.93,32.3,-0.14604,8e-05,14.17304]
[1776547911283,43.7,75754.2,32.3,-0.14568,8e-05,14.15006]
[1776547914323,43.7,75754.59,32.3,-0.14565,8e-05,14.14801]
[1776547920346,43.7,75755.84,32.3,-0.14555,8e-05,14.14207]
[1776547925177,43.71,75755.79,32.3,-0.14556,8e-05,14.14279]
[1776547930416,43.71,75755.88,32.3,-0.14556,8e-05,14.14241]
[1776547935451,43.71,75755.88,32.3,-0.14556,8e-05,14.14238]
[1776547940486,43.71,75755.36,32.3,-0.1456,8e-05,14.14512]
[1776547945520,43.71,75754.16,32.3,-0.1457,8e-05,14.15151]
[1776547958612,43.7,75753.24,32.3,-0.14574,8e-05,14.15207]
[1776547968682,43.7,75753.24,32.3,-0.14574,8e-05,14.15206]
[1776547978752,43.7,75753.05,32.3,-0.14576,8e-05,14.15311]
[1776547983788,43.7,75753.31,32.3,-0.14574,8e-05,14.15169]
[1776547984105,43.7,75753.31,32.3,-0.14574,8e-05,14.15169]
[1776547984611,43.7,75753.31,32.3,-0.14574,8e-05,14.15169]
[1776547984704,43.7,75753.31,32.3,-0.14574,8e-05,14.15168]
[1776547985695,43.7,75753.31,32.3,-0.14574,8e-05,14.15168]
[1776547991844,43.7,75752.81,32.3,-0.14577,8e-05,14.15391]
[1776547996878,43.7,75752.8,32.3,-0.14577,8e-05,14.15363]
[1776548003212,43.7,75753.42,32.3,-0.14571,8e-05,14.15019]
[1776548009973,43.7,75753.54,32.3,-0.14569,8e-05,14.14884]
[1776548021052,43.7,75751.64,32.3,-0.14581,8e-05,14.15408]
[1776548026087,43.7,75751.17,32.3,-0.14584,8e-05,14.15625]
[1776548031122,43.7,75746.13,32.3,-0.14626,8e-05,14.18272]
[1776548036187,43.69,75741.24,32.3,-0.14667,8e-05,14.20837]
[1776548043189,43.69,75740.58,32.3,-0.14672,8e-05,14.21122]
[1776548046736,43.69,75740.52,32.3,-0.14671,8e-05,14.21088]
[1776548046739,43.69,75740.52,32.3,-0.14671,8e-05,14.21088]
[1776548046836,43.69,75740.45,32.3,-0.14671,9e-05,14.211]
[1776548047255,43.69,75740.45,32.3,-0.14671,9e-05,14.211]
[1776548055299,43.69,75740.55,32.3,-0.14672,8e-05,14.21106]
[1776548061341,43.69,75740.43,32.3,-0.14673,9e-05,14.21212]
[1776548066041,43.69,75740.43,32.3,-0.14673,9e-05,14.21227]
[1776548074437,43.7,75739.66,32.3,-0.14678,9e-05,14.21296]
[1776548085197,43.7,75739.73,32.3,-0.14677,9e-05,14.21265]
[1776548095270,43.7,75739.68,32.3,-0.14679,9e-05,14.21382]
[1776548102634,43.7,75738.69,32.3,-0.14689,9e-05,14.21987]
[1776548106671,43.7,75738.8,32.3,-0.14688,9e-05,14.21938]
[1776548112703,43.7,75740.52,32.3,-0.14674,9e-05,14.2107]
[1776548117739,43.7,75740.45,32.3,-0.14675,9e-05,14.21136]
[1776548118597,43.7,75740.45,32.3,-0.14675,9e-05,14.21136]
[1776548127019,43.7,75740.42,32.3,-0.14676,9e-05,14.21163]
[1776548132844,43.71,75733.15,32.3,-0.14735,9e-05,14.24679]
[1776548137879,43.71,75732.48,32.3,-0.14741,9e-05,14.25041]
[1776548142913,43.71,75733.18,32.3,-0.14735,9e-05,14.24676]
[1776548147948,43.71,75733.18,32.3,-0.14735,9e-05,14.24686]
[1776548152984,43.71,75732.52,32.3,-0.14741,9e-05,14.25052]
[1776548158020,43.71,75732.22,32.3,-0.14744,9e-05,14.25227]
[1776548164104,43.71,75732.17,32.3,-0.14744,9e-05,14.25264]
[1776548170129,43.71,75732.92,32.3,-0.14738,9e-05,14.24887]
[1776548176333,43.71,75733.05,32.3,-0.14738,9e-05,14.2484]
[1776548186219,43.71,75733.55,32.3,-0.14734,9e-05,14.24636]
[1776548187275,43.71,75734.59,32.3,-0.14725,9e-05,14.24086]
[1776548196274,43.71,75734.09,32.3,-0.14727,9e-05,14.23963]
[1776548205351,43.71,75734.13,32.3,-0.14727,9e-05,14.23967]
[1776548210387,43.71,75733.8,32.3,-0.1473,9e-05,14.24147]
[1776548212344,43.71,75733.24,32.3,-0.14735,9e-05,14.24446]
[1776548221520,43.71,75732.79,32.3,-0.14738,9e-05,14.2468]
[1776548227563,43.71,75732.61,32.3,-0.1474,9e-05,14.24761]
[1776548232602,43.71,75732.72,32.3,-0.14738,9e-05,14.24694]
[1776548238024,43.71,75724.34,32.3,-0.1481,9e-05,14.29143]
[1776548244729,43.71,75724.19,32.3,-0.1481,9e-05,14.2919]
[1776548250724,43.71,75721.54,32.3,-0.14833,9e-05,14.30562]
[1776548259787,43.71,75721.0,32.3,-0.14833,9e-05,14.30385]
[1776548266837,43.71,75720.31,32.3,-0.14838,9e-05,14.30721]
[1776548271872,43.71,75720.14,32.3,-0.1484,9e-05,14.30792]
[1776548275268,43.71,75719.61,32.3,-0.14844,9e-05,14.31067]
[1776548276384,43.7,75725.68,32.3,-0.14792,9e-05,14.2782]
[1776548278329,43.7,75730.86,32.3,-0.14748,9e-05,14.25057]
[1776548281087,43.71,75732.27,32.3,-0.14736,9e-05,14.24318]
[1776548281941,43.71,75721.85,32.3,-0.14825,9e-05,14.29891]
[1776548286977,43.71,75716.66,32.3,-0.14869,9e-05,14.3264]
[1776548288398,43.7,75716.66,32.3,-0.14869,9e-05,14.32635]
[1776548288660,43.7,75716.66,32.3,-0.14869,9e-05,14.32635]
[1776548290061,43.7,75719.7,32.3,-0.14843,9e-05,14.31007]
[1776548290235,43.7,75720.13,32.3,-0.14839,9e-05,14.30774]
[1776548294180,43.71,75720.48,32.3,-0.14837,9e-05,14.30633]
[1776548294281,43.71,75720.49,32.3,-0.14837,9e-05,14.30644]
[1776548296847,43.71,75720.49,32.3,-0.14837,9e-05,14.30644]
[1776548297129,43.71,75720.49,32.3,-0.14837,9e-05,14.30644]
[1776548299764,43.71,75720.31,32.3,-0.14839,9e-05,14.30728]
[1776548305106,43.71,75715.27,32.3,-0.14882,9e-05,14.33428]
[1776548309218,43.71,75714.81,32.3,-0.14886,9e-05,14.33682]
[1776548309614,43.71,75714.48,32.3,-0.14889,9e-05,14.33861]
[1776548311332,43.71,75707.99,32.3,-0.14945,9e-05,14.37329]
[1776548311412,43.71,75705.23,32.3,-0.14965,9e-05,14.38375]
[1776548311784,43.71,75705.23,32.3,-0.14965,9e-05,14.38375]
[1776548317189,43.71,75701.65,32.3,-0.14995,9e-05,14.40248]
[1776548317864,43.71,75701.65,32.3,-0.14995,9e-05,14.40248]
[1776548319311,43.71,75702.06,32.3,-0.14992,9e-05,14.40023]
[1776548321983,43.7,75702.39,32.3,-0.14989,9e-05,14.39829]
[1776548322305,43.7,75702.39,32.3,-0.14989,9e-05,14.39829]
[1776548323572,43.7,75702.19,32.3,-0.1499,9e-05,14.39923]
[1776548323598,43.7,75702.19,32.3,-0.1499,9e-05,14.39923]
[1776548328961,43.7,75702.1,32.3,-0.1499,9e-05,14.39937]
[1776548335315,43.7,75700.79,32.3,-0.15001,9e-05,14.40576]
[1776548342365,43.7,75699.48,32.3,-0.15011,9e-05,14.41198]
[1776548347396,43.7,75703.55,32.3,-0.14975,9e-05,14.38987]
[1776548347400,43.7,75703.74,32.3,-0.14973,9e-05,14.38878]
[1776548351688,43.7,75710.99,32.3,-0.14912,9e-05,14.35059]
[1776548351843,43.7,75710.99,32.3,-0.14912,9e-05,14.35059]
[1776548351942,43.7,75710.99,32.3,-0.14912,9e-05,14.35075]
[1776548357039,43.7,75719.78,32.3,-0.14836,9e-05,14.30367]
[1776548359092,43.7,75720.32,32.3,-0.14832,9e-05,14.30077]
[1776548361158,43.7,75720.71,32.3,-0.14829,9e-05,14.29881]
[1776548366535,43.7,75720.11,32.3,-0.14834,9e-05,14.30231]
[1776548371570,43.7,75719.25,32.3,-0.14839,9e-05,14.30297]
[1776548375591,43.7,75720.01,32.3,-0.14832,9e-05,14.29907]
[1776548382647,43.7,75719.29,32.3,-0.14839,9e-05,14.30339]
[1776548387682,43.7,75719.66,32.3,-0.14836,9e-05,14.30167]
[1776548392718,43.7,75719.54,32.3,-0.14838,9e-05,14.30256]
[1776548397753,43.71,75719.26,32.3,-0.14841,9e-05,14.30429]
[1776548404772,43.71,75720.1,32.3,-0.14834,9e-05,14.3]
[1776548409837,43.71,75719.13,32.3,-0.14843,9e-05,14.30555]
[1776548415527,43.71,75719.27,32.3,-0.14842,9e-05,14.30489]
[1776548420920,43.71,75720.47,32.3,-0.14832,9e-05,14.29893]
[1776548425955,43.71,75721.52,32.3,-0.14823,9e-05,14.29361]
[1776548430989,43.71,75721.94,32.3,-0.1482,9e-05,14.29166]
[1776548436025,43.71,75721.69,32.3,-0.1482,9e-05,14.28909]
[1776548441059,43.71,75722.06,32.3,-0.14817,9e-05,14.2874]
[1776548447102,43.71,75722.79,32.3,-0.14811,9e-05,14.28384]
[1776548452136,43.71,75722.65,32.3,-0.14813,9e-05,14.28488]
[1776548457171,43.71,75722.02,32.3,-0.14818,9e-05,14.2885]
[1776548463214,43.72,75722.0,32.3,-0.14819,9e-05,14.28889]
[1776548468249,43.72,75722.29,32.3,-0.14817,9e-05,14.28757]
[1776548473527,43.72,75721.6,32.3,-0.14823,9e-05,14.29143]
[1776548483359,43.72,75717.13,32.3,-0.14862,9e-05,14.31547]
[1776548491415,43.72,75717.41,32.3,-0.14856,9e-05,14.30994]
[1776548499286,43.72,75717.41,32.3,-0.14856,9e-05,14.31004]
[1776548500691,43.72,75708.7,32.3,-0.14931,9e-05,14.35664]
[1776548501531,43.72,75707.43,32.3,-0.14942,9e-05,14.36338]
[1776548503168,43.72,75707.22,32.3,-0.14944,9e-05,14.36449]
[1776548503500,43.72,75706.77,32.3,-0.14948,9e-05,14.36688]
[1776548504356,43.72,75706.77,32.3,-0.14948,9e-05,14.36688]
[1776548504457,43.72,75706.77,32.3,-0.14948,9e-05,14.36705]
[1776548506871,43.72,75706.77,32.3,-0.14948,9e-05,14.36703]
[1776548506873,43.72,75706.77,32.3,-0.14948,9e-05,14.36702]
[1776548516591,43.72,75706.11,32.3,-0.14956,9e-05,14.37209]
[1776548523440,43.72,75706.11,32.3,-0.14956,9e-05,14.37209]
[1776548523480,43.73,75706.11,32.3,-0.14958,9e-05,14.37333]
[1776548524501,43.73,75706.11,32.3,-0.14958,9e-05,14.37333]
[1776548524580,43.73,75709.06,32.3,-0.14933,9e-05,14.35774]
[1776548527667,43.73,75718.68,32.3,-0.14851,9e-05,14.30649]
[1776548529401,43.73,75718.68,32.3,-0.14851,9e-05,14.30649]
[1776548529412,43.73,75718.68,32.3,-0.14851,9e-05,14.30649]
[1776548529489,43.73,75718.68,32.3,-0.14851,9e-05,14.30649]
[1776548529502,43.73,75718.68,32.3,-0.14851,9e-05,14.30649]
[1776548532718,43.73,75725.74,32.3,-0.1479,9e-05,14.26899]
[1776548533465,43.73,75725.74,32.3,-0.1479,9e-05,14.26899]
[1776548538641,43.73,75725.39,32.3,-0.14794,9e-05,14.27113]
[1776548542792,43.73,75724.27,32.3,-0.14804,9e-05,14.27737]
[1776548544448,43.73,75724.01,32.3,-0.14806,9e-05,14.27884]
[1776548549269,43.73,75724.77,32.3,-0.148,9e-05,14.2753]
[1776548554859,43.73,75725.87,32.3,-0.14789,9e-05,14.26581]
[1776548559895,43.73,75726.1,32.3,-0.14787,9e-05,14.26501]
[1776548561346,43.73,75726.1,32.3,-0.14787,9e-05,14.26501]
[1776548565159,43.73,75726.36,32.3,-0.14785,9e-05,14.26376]
[1776548565476,43.73,75726.36,32.3,-0.14785,9e-05,14.26376]
[1776548570432,43.73,75726.35,32.3,-0.14785,9e-05,14.26355]
[1776548576011,43.73,75730.27,32.3,-0.14751,9e-05,14.2423]
[1776548582052,43.73,75731.3,32.3,-0.14742,9e-05,14.2367]
[1776548590110,43.73,75732.02,32.3,-0.14736,9e-05,14.23285]
[1776548594138,43.73,75743.44,32.3,-0.14639,8e-05,14.1721]
[1776548599313,43.73,75747.66,32.3,-0.14604,8e-05,14.15005]
[1776548599353,43.73,75747.8,32.3,-0.14603,8e-05,14.14942]
[1776548599778,43.73,75747.8,32.3,-0.14603,8e-05,14.14942]
[1776548601062,43.73,75748.16,32.3,-0.146,8e-05,14.14743]
[1776548601066,43.73,75748.16,32.3,-0.146,8e-05,14.14743]
[1776548601191,43.73,75748.72,32.3,-0.14595,8e-05,14.14437]
[1776548606225,43.74,75749.51,32.3,-0.14589,8e-05,14.14078]
[1776548611261,43.74,75753.65,32.3,-0.14551,8e-05,14.11511]
[1776548612731,43.74,75758.04,32.3,-0.14515,8e-05,14.09186]
[1776548613274,43.74,75760.57,32.3,-0.14494,8e-05,14.07856]
[1776548617098,43.74,75762.8,32.3,-0.14475,8e-05,14.06671]
[1776548619027,43.74,75763.76,32.3,-0.14467,8e-05,14.06163]
[1776548619029,43.74,75763.76,32.3,-0.14467,8e-05,14.06163]
[1776548619126,43.74,75763.76,32.3,-0.14467,8e-05,14.06166]
[1776548620174,43.74,75763.76,32.3,-0.14467,8e-05,14.06166]
[1776548620324,43.74,75763.68,32.3,-0.14468,8e-05,14.0623]
[1776548622800,43.74,75763.76,32.3,-0.14467,8e-05,14.06189]
[1776548622900,43.74,75763.76,32.3,-0.14467,8e-05,14.06193]
[1776548628078,43.74,75765.12,32.3,-0.14457,8e-05,14.05532]
[1776548630622,43.74,75770.75,32.3,-0.1441,8e-05,14.026]
[1776548630702,43.74,75770.83,32.3,-0.1441,8e-05,14.02583]
[1776548633604,43.74,75772.48,32.3,-0.14397,8e-05,14.01738]
[1776548633674,43.75,75772.03,32.3,-0.14401,8e-05,14.01995]
[1776548634710,43.75,75772.03,32.3,-0.14401,8e-05,14.01995]
[1776548635429,43.75,75772.91,32.3,-0.14394,8e-05,14.01557]
[1776548640464,43.75,75773.04,32.3,-0.14393,8e-05,14.01523]
[1776548641753,43.75,75772.14,32.3,-0.14401,8e-05,14.02009]
[1776548647513,43.75,75762.35,32.3,-0.14484,8e-05,14.07235]
[1776548652549,43.75,75759.97,32.3,-0.14503,8e-05,14.0849]
[1776548658591,43.75,75758.12,32.3,-0.14519,8e-05,14.0945]
[1776548663626,43.75,75757.95,32.3,-0.1452,8e-05,14.09519]
[1776548671575,43.75,75757.91,32.3,-0.1452,8e-05,14.09525]
[1776548672861,43.75,75757.91,32.3,-0.14516,8e-05,14.09092]
[1776548672923,43.75,75757.91,32.3,-0.14516,8e-05,14.09089]
[1776548676982,43.74,75757.95,32.3,-0.14515,8e-05,14.09034]
[1776548683767,43.74,75757.98,32.3,-0.14514,8e-05,14.08954]
[1776548691495,43.74,75757.63,32.3,-0.14517,8e-05,14.09104]
[1776548698217,43.74,75757.67,32.3,-0.14515,8e-05,14.09009]
[1776548698563,43.74,75757.67,32.3,-0.14515,8e-05,14.09009]
[1776548698662,43.74,75757.67,32.3,-0.14514,8e-05,14.08958]
[1776548701997,43.74,75759.59,32.3,-0.14498,8e-05,14.07956]
[1776548702016,43.74,75759.59,32.3,-0.14498,8e-05,14.07956]
[1776548702227,43.74,75759.94,32.3,-0.14496,8e-05,14.07778]
[1776548703455,43.74,75759.94,32.3,-0.14496,8e-05,14.07778]
[1776548703556,43.74,75761.22,32.3,-0.14485,8e-05,14.07085]
[1776548703954,43.74,75761.22,32.3,-0.14485,8e-05,14.07085]
[1776548704699,43.74,75763.94,32.3,-0.14462,8e-05,14.05645]
[1776548705857,43.74,75764.42,32.3,-0.14458,8e-05,14.05389]
[1776548706094,43.74,75765.62,32.3,-0.14447,8e-05,14.04734]
[1776548706964,43.74,75765.62,32.3,-0.14447,8e-05,14.04734]
[1776548707064,43.74,75771.01,32.3,-0.14402,8e-05,14.01875]
[1776548712016,43.74,75774.1,32.3,-0.14376,8e-05,14.00222]
[1776548714605,43.74,75775.97,32.3,-0.14361,8e-05,13.99225]
[1776548714703,43.74,75776.81,32.3,-0.14354,8e-05,13.98777]
[1776548718713,43.74,75780.76,32.3,-0.14321,8e-05,13.96731]
[1776548718768,43.74,75780.76,32.3,-0.14321,8e-05,13.96731]
[1776548718790,43.74,75783.56,32.3,-0.14298,8e-05,13.95261]
[1776548723900,43.74,75792.44,32.3,-0.14223,8e-05,13.90468]
[1776548726868,43.74,75796.32,32.3,-0.14191,8e-05,13.88379]
[1776548732550,43.74,75798.39,32.3,-0.14169,8e-05,13.86798]
[1776548738579,43.73,75796.48,32.3,-0.14184,8e-05,13.87738]
[1776548744187,43.73,75801.13,32.3,-0.14144,8e-05,13.85187]
[1776548750229,43.73,75800.68,32.3,-0.14147,8e-05,13.85369]
[1776548753390,43.73,75800.87,32.3,-0.14145,8e-05,13.85249]
[1776548753491,43.73,75805.99,32.3,-0.14103,8e-05,13.82516]
[1776548755452,43.73,75805.56,32.3,-0.14106,8e-05,13.82732]
[1776548755460,43.73,75805.56,32.3,-0.14106,8e-05,13.82732]
[1776548755561,43.73,75804.87,32.3,-0.14112,8e-05,13.83086]
[1776548760820,43.73,75804.77,32.3,-0.14112,8e-05,13.83116]
[1776548761653,43.73,75804.92,32.3,-0.14111,8e-05,13.83031]
[1776548761688,43.73,75805.98,32.3,-0.14102,8e-05,13.82461]
[1776548762297,43.73,75805.98,32.3,-0.14102,8e-05,13.82461]
[1776548762304,43.73,75805.98,32.3,-0.14102,8e-05,13.82461]
[1776548762345,43.73,75805.98,32.3,-0.14102,8e-05,13.82461]
[1776548762640,43.73,75806.86,32.3,-0.14094,8e-05,13.81979]
[1776548768156,43.73,75803.96,32.3,-0.14118,8e-05,13.83493]
[1776548773162,43.73,75803.74,32.3,-0.14119,8e-05,13.83581]
[1776548774052,43.73,75803.74,32.3,-0.14119,8e-05,13.83575]
[1776548774313,43.73,75803.74,32.3,-0.14119,8e-05,13.83575]
[1776548780438,43.72,75803.84,32.3,-0.14118,8e-05,13.83484]
[1776548781966,43.72,75803.69,32.3,-0.14119,8e-05,13.83559]
[1776548787488,43.72,75798.48,32.3,-0.14161,8e-05,13.86288]
[1776548792011,43.72,75798.31,32.3,-0.14159,8e-05,13.85926]
[1776548792523,43.72,75797.7,32.3,-0.14164,8e-05,13.86243]
[1776548798122,43.72,75797.7,32.3,-0.14164,8e-05,13.86223]
[1776548804168,43.72,75797.2,32.3,-0.14168,8e-05,13.86469]
[1776548810588,43.72,75796.55,32.3,-0.14172,8e-05,13.86775]
[1776548817698,43.72,75796.48,32.3,-0.14172,8e-05,13.86764]
[1776548822734,43.72,75795.81,32.3,-0.14177,8e-05,13.87096]
[1776548828066,43.72,75795.73,32.3,-0.14178,8e-05,13.87127]
[1776548828114,43.72,75795.73,32.3,-0.14178,8e-05,13.87127]
[1776548828161,43.72,75795.73,32.3,-0.14178,8e-05,13.87106]
[1776548836685,43.72,75795.38,32.3,-0.1418,8e-05,13.87267]
[1776548838099,43.71,75793.37,32.3,-0.14196,8e-05,13.88287]
[1776548838845,43.71,75788.03,32.3,-0.1424,8e-05,13.91121]
[1776548843850,43.71,75785.82,32.3,-0.14258,8e-05,13.92255]
[1776548849923,43.71,75776.08,32.3,-0.14338,8e-05,13.97348]
[1776548854957,43.71,75771.17,32.3,-0.14374,8e-05,13.99446]
[1776548859993,43.7,75770.53,32.3,-0.14378,8e-05,13.99674]
[1776548860972,43.7,75770.53,32.3,-0.14378,8e-05,13.99674]
[1776548866035,43.7,75770.37,32.3,-0.14377,8e-05,13.9962]
[1776548871342,43.7,75770.36,32.3,-0.14376,8e-05,13.99556]
[1776548871394,43.7,75770.36,32.3,-0.14376,8e-05,13.99556]
[1776548871580,43.7,75770.36,32.3,-0.14376,8e-05,13.99556]
[1776548872278,43.7,75770.68,32.3,-0.14373,8e-05,13.99317]
[1776548872915,43.7,75770.68,32.3,-0.14373,8e-05,13.99317]
[1776548872379,43.7,75776.49,32.3,-0.14324,8e-05,13.96197]
[1776548873426,43.7,75776.49,32.3,-0.14324,8e-05,13.96197]
[1776548873484,43.7,75776.49,32.3,-0.14324,8e-05,13.96197]
[1776548873496,43.7,75776.49,32.3,-0.14324,8e-05,13.96197]
[1776548873610,43.69,75777.8,32.3,-0.14312,8e-05,13.95481]
[1776548879126,43.69,75787.87,32.3,-0.14226,8e-05,13.89973]
[1776548881753,43.69,75787.86,32.3,-0.14226,8e-05,13.89952]
[1776548884929,43.69,75788.13,32.3,-0.14222,8e-05,13.89709]
[1776548885475,43.69,75788.28,32.3,-0.1422,8e-05,13.89605]
[1776548888988,43.69,75788.24,32.3,-0.1422,8e-05,13.89602]
[1776548895261,43.68,75791.01,32.3,-0.14195,8e-05,13.87994]
[1776548895944,43.68,75791.01,32.3,-0.14195,8e-05,13.87994]
[1776548896899,43.68,75791.41,32.3,-0.14192,8e-05,13.87754]
[1776548900028,43.68,75791.98,32.3,-0.14185,8e-05,13.87356]
[1776548905308,43.67,75793.39,32.3,-0.14172,8e-05,13.86464]
[1776548906088,43.67,75793.39,32.3,-0.14172,8e-05,13.86464]
[1776548911349,43.67,75793.73,32.3,-0.14163,8e-05,13.85732]
[1776548916385,43.67,75795.76,32.3,-0.14145,8e-05,13.84549]
[1776548918195,43.67,75795.69,32.3,-0.14145,8e-05,13.84567]
[1776548919549,43.67,75799.06,32.3,-0.14117,8e-05,13.82752]
[1776548924137,43.67,75808.23,32.3,-0.1404,8e-05,13.77799]
[1776548929065,43.66,75810.79,32.3,-0.14018,8e-05,13.764]
[1776548929753,43.66,75810.79,32.3,-0.14018,8e-05,13.764]
[1776548934403,43.66,75816.01,32.3,-0.13975,8e-05,13.73593]
[1776548934760,43.66,75816.01,32.3,-0.13975,8e-05,13.73593]
[1776548934788,43.66,75816.01,32.3,-0.13975,8e-05,13.73593]
[1776548934804,43.66,75816.01,32.3,-0.13975,8e-05,13.73593]
[1776548935105,43.66,75815.12,32.3,-0.13982,8e-05,13.74057]
[1776548938598,43.66,75827.94,32.3,-0.13876,8e-05,13.67206]
[1776548943885,43.66,75828.59,32.3,-0.1387,8e-05,13.66809]
[1776548945137,43.66,75828.71,32.3,-0.13869,8e-05,13.66724]
[1776548949079,43.66,75830.65,32.3,-0.13852,8e-05,13.65649]
[1776548951069,43.66,75821.32,32.3,-0.13929,8e-05,13.70594]
[1776548951072,43.66,75821.32,32.3,-0.13929,8e-05,13.70594]
[1776548956666,43.66,75814.55,32.3,-0.13984,8e-05,13.74149]
[1776548960183,43.66,75812.55,32.3,-0.14,8e-05,13.7519]
[1776548960694,43.66,75812.55,32.3,-0.14,8e-05,13.7519]
[1776548962956,43.66,75810.37,32.3,-0.14017,8e-05,13.76333]
[1776548966345,43.65,75804.71,32.3,-0.14064,8e-05,13.79301]
[1776548971774,43.65,75801.78,32.3,-0.14083,8e-05,13.80353]
[1776548977988,43.65,75800.55,32.3,-0.14092,8e-05,13.80944]
[1776548985084,43.65,75800.06,32.3,-0.14095,8e-05,13.81126]
[1776548985936,43.65,75800.93,32.3,-0.14087,8e-05,13.80601]
[1776548993020,43.64,75805.14,32.3,-0.14051,8e-05,13.78308]
[1776548995348,43.64,75805.66,32.3,-0.14047,8e-05,13.77991]
[1776549001005,43.64,75806.05,32.3,-0.14043,8e-05,13.77728]
[1776549005417,43.64,75809.82,32.3,-0.14011,8e-05,13.75686]
[1776549005419,43.64,75809.82,32.3,-0.14011,8e-05,13.75686]
[1776549005538,43.64,75809.82,32.3,-0.14011,8e-05,13.75686]
[1776549009070,43.64,75815.01,32.3,-0.13968,8e-05,13.72906]
[1776549009697,43.64,75814.46,32.3,-0.13972,8e-05,13.73197]
[1776549015104,43.64,75817.14,32.3,-0.1395,8e-05,13.71731]
[1776549015967,43.64,75817.14,32.3,-0.1395,8e-05,13.71731]
[1776549015996,43.64,75817.14,32.3,-0.1395,8e-05,13.71731]
[1776549020423,43.64,75820.87,32.3,-0.13919,8e-05,13.69723]
[1776549021894,43.64,75810.24,32.3,-0.14006,8e-05,13.75379]
[1776549024341,43.64,75808.34,32.3,-0.14022,8e-05,13.76392]
[1776549032223,43.64,75807.54,32.3,-0.14024,8e-05,13.76322]
[1776549034030,43.64,75807.54,32.3,-0.14024,8e-05,13.76322]
[1776549039316,43.64,75805.57,32.3,-0.14039,8e-05,13.77311]
[1776549039320,43.64,75805.57,32.3,-0.14039,8e-05,13.77311]
[1776549044489,43.63,75804.45,32.3,-0.14048,8e-05,13.77845]
[1776549048624,43.63,75802.18,32.3,-0.14066,8e-05,13.79]
[1776549048896,43.63,75802.18,32.3,-0.14066,8e-05,13.79]
[1776549049034,43.63,75802.18,32.3,-0.14066,8e-05,13.79]
[1776549050508,43.63,75793.89,32.3,-0.14134,8e-05,13.83376]
[1776549052996,43.63,75789.13,32.3,-0.14173,8e-05,13.8587]
[1776549053089,43.63,75788.97,32.3,-0.14174,8e-05,13.85931]
[1776549054562,43.63,75787.41,32.3,-0.14186,8e-05,13.86741]
[1776549056749,43.63,75785.75,32.3,-0.14199,8e-05,13.87578]
[1776549061772,43.62,75784.23,32.3,-0.1421,8e-05,13.88259]
[1776549067468,43.62,75780.58,32.3,-0.14238,8e-05,13.90013]
[1776549072725,43.61,75778.84,32.3,-0.14251,8e-05,13.90826]
[1776549072758,43.61,75778.84,32.3,-0.14251,8e-05,13.90826]
[1776549072787,43.61,75778.84,32.3,-0.14251,8e-05,13.90826]
[1776549072818,43.61,75778.84,32.3,-0.14251,8e-05,13.90826]
[1776549074856,43.61,75790.25,32.3,-0.14155,8e-05,13.84691]
[1776549074936,43.61,75790.25,32.3,-0.14155,8e-05,13.84691]
[1776549077126,43.61,75793.99,32.3,-0.14123,8e-05,13.82665]
[1776549082187,43.61,75799.04,32.3,-0.1408,8e-05,13.79883]
[1776549088748,43.61,75805.0,32.3,-0.1403,8e-05,13.76657]
[1776549094656,43.61,75813.39,32.3,-0.13956,8e-05,13.71715]
[1776549095347,43.61,75813.39,32.3,-0.13956,8e-05,13.71715]
[1776549098464,43.61,75809.18,32.3,-0.1399,8e-05,13.73919]
[1776549103868,43.6,75804.65,32.3,-0.14027,8e-05,13.76274]
[1776549106511,43.6,75804.2,32.3,-0.1403,8e-05,13.76475]
[1776549109149,43.6,75803.94,32.3,-0.14032,8e-05,13.76601]
[1776549114223,43.6,75801.28,32.3,-0.14053,8e-05,13.77946]
[1776549119832,43.6,75800.35,32.3,-0.1406,8e-05,13.78379]
[1776549124868,43.6,75803.15,32.3,-0.14036,8e-05,13.76837]
[1776549130909,43.6,75805.03,32.3,-0.1402,8e-05,13.75787]
[1776549132184,43.6,75805.03,32.3,-0.1402,8e-05,13.75787]
[1776549137959,43.59,75800.6,32.3,-0.14055,8e-05,13.78089]
[1776549142995,43.59,75801.43,32.3,-0.14048,8e-05,13.77597]
[1776549145120,43.59,75801.17,32.3,-0.1405,8e-05,13.77727]
[1776549151051,43.59,75801.24,32.3,-0.14046,8e-05,13.77287]
[1776549158100,43.59,75801.95,32.3,-0.14041,8e-05,13.76934]
[1776549163135,43.59,75803.38,32.3,-0.14029,8e-05,13.76188]
[1776549168170,43.59,75803.93,32.3,-0.14025,8e-05,13.75915]
[1776549173205,43.6,75803.72,32.3,-0.14027,8e-05,13.76044]
[1776549175584,43.6,75803.77,32.3,-0.14026,8e-05,13.76023]
[1776549182268,43.59,75808.54,32.3,-0.13986,8e-05,13.73431]
[1776549188155,43.59,75809.38,32.3,-0.13979,8e-05,13.72954]
[1776549193346,43.59,75813.58,32.3,-0.13944,8e-05,13.70678]
[1776549198381,43.59,75815.19,32.3,-0.1393,8e-05,13.69806]
[1776549203416,43.59,75815.41,32.3,-0.13928,8e-05,13.69684]
[1776549209613,43.59,75815.98,32.3,-0.13924,8e-05,13.69376]
[1776549210511,43.59,75816.27,32.3,-0.13921,8e-05,13.69218]
[1776549210589,43.59,75816.27,32.3,-0.13921,8e-05,13.69218]
[1776549211151,43.59,75817.11,32.3,-0.13911,8e-05,13.68349]
[1776549213382,43.59,75825.93,32.3,-0.13838,8e-05,13.6363]
[1776549213407,43.59,75825.93,32.3,-0.13838,8e-05,13.6363]
[1776549216256,43.59,75821.15,32.3,-0.13877,8e-05,13.66147]
[1776549216260,43.59,75821.15,32.3,-0.13877,8e-05,13.66147]
[1776549217514,43.59,75808.65,32.3,-0.1398,8e-05,13.72796]
[1776549218402,43.59,75808.65,32.3,-0.1398,8e-05,13.72796]
[1776549220331,43.59,75806.72,32.3,-0.13996,8e-05,13.73817]
[1776549223119,43.59,75804.83,32.3,-0.14011,8e-05,13.74797]
[1776549226409,43.59,75804.25,32.3,-0.14015,8e-05,13.75067]
[1776549231614,43.59,75801.95,32.3,-0.14033,8e-05,13.76237]
[1776549237655,43.58,75801.16,32.3,-0.14039,8e-05,13.76603]
[1776549243696,43.58,75800.44,32.3,-0.14044,8e-05,13.76941]
[1776549246346,43.58,75800.44,32.3,-0.14044,8e-05,13.76933]
[1776549250886,43.58,75800.47,32.3,-0.14043,8e-05,13.76884]
[1776549250911,43.58,75800.47,32.3,-0.14043,8e-05,13.76884]
[1776549251363,43.58,75800.47,32.3,-0.14043,8e-05,13.76884]
[1776549257168,43.58,75806.29,32.3,-0.13995,8e-05,13.73743]
[1776549257612,43.58,75807.11,32.3,-0.13988,8e-05,13.733]
[1776549262667,43.58,75809.85,32.3,-0.13965,8e-05,13.71815]
[1776549264936,43.58,75811.15,32.3,-0.13954,8e-05,13.71114]
[1776549269178,43.58,75803.36,32.3,-0.14018,8e-05,13.7525]
[1776549274916,43.58,75804.79,32.3,-0.14002,8e-05,13.73994]
[1776549279951,43.58,75806.26,32.3,-0.13989,8e-05,13.73165]
[1776549285285,43.58,75807.73,32.3,-0.13976,8e-05,13.72345]
[1776549285286,43.58,75807.73,32.3,-0.13976,8e-05,13.72345]
[1776549291149,43.57,75807.89,32.3,-0.13974,8e-05,13.72219]
[1776549295747,43.57,75808.34,32.3,-0.1397,8e-05,13.71928]
[1776549295749,43.57,75808.34,32.3,-0.1397,8e-05,13.71928]
[1776549300359,43.57,75808.34,32.3,-0.13969,8e-05,13.71895]
[1776549300389,43.57,75808.34,32.3,-0.13969,8e-05,13.71895]
[1776549308301,43.57,75815.35,32.3,-0.13911,8e-05,13.68126]
[1776549308778,43.57,75815.35,32.3,-0.13911,8e-05,13.68126]
[1776549308780,43.57,75815.35,32.3,-0.13911,8e-05,13.68126]
[1776549314189,43.57,75820.79,32.3,-0.13865,8e-05,13.65172]
[1776549319223,43.57,75821.49,32.3,-0.13859,8e-05,13.6475]
[1776549324258,43.57,75821.44,32.3,-0.13859,8e-05,13.64729]
[1776549326833,43.57,75821.4,32.3,-0.13859,8e-05,13.64731]
[1776549326980,43.57,75821.4,32.3,-0.13859,8e-05,13.64731]
[1776549330346,43.57,75823.28,32.3,-0.13843,8e-05,13.63702]
[1776549336344,43.56,75823.93,32.3,-0.13833,8e-05,13.6288]
[1776549340033,43.56,75824.53,32.3,-0.13828,8e-05,13.62538]
[1776549340059,43.56,75824.53,32.3,-0.13828,8e-05,13.62538]
[1776549342836,43.56,75829.69,32.3,-0.13786,8e-05,13.59771]
[1776549343168,43.56,75829.69,32.3,-0.13786,8e-05,13.59771]
[1776549350240,43.56,75831.25,32.3,-0.13772,8e-05,13.5892]
[1776549355561,43.56,75830.89,32.3,-0.13775,8e-05,13.59081]
[1776549360596,43.56,75830.87,32.3,-0.13775,8e-05,13.59064]
[1776549365777,43.56,75832.29,32.3,-0.13763,8e-05,13.58283]
[1776549365786,43.56,75832.29,32.3,-0.13763,8e-05,13.58283]
[1776549369524,43.56,75833.15,32.3,-0.13755,8e-05,13.57797]
[1776549369861,43.56,75833.15,32.3,-0.13755,8e-05,13.57797]
[1776549370883,43.56,75833.52,32.3,-0.13752,8e-05,13.57595]
[1776549370903,43.56,75834.84,32.3,-0.13741,8e-05,13.56886]
[1776549373250,43.56,75834.73,32.3,-0.13743,8e-05,13.56974]
[1776549373351,43.56,75833.86,32.3,-0.1375,8e-05,13.57468]
[1776549374389,43.56,75833.86,32.3,-0.1375,8e-05,13.57468]
[1776549374490,43.56,75833.88,32.3,-0.1375,8e-05,13.57452]
[1776549376068,43.56,75833.97,32.3,-0.1375,8e-05,13.57432]
[1776549378552,43.56,75834.19,32.3,-0.13749,8e-05,13.57402]
[1776549381961,43.57,75835.08,32.3,-0.13743,8e-05,13.57012]
[1776549387790,43.57,75835.39,32.3,-0.13744,8e-05,13.57044]
[1776549392774,43.57,75837.41,32.3,-0.13725,8e-05,13.55661]
[1776549392825,43.58,75839.95,32.3,-0.13705,8e-05,13.54336]
[1776549395146,43.58,75842.09,32.3,-0.13688,8e-05,13.53193]
[1776549395174,43.58,75842.09,32.3,-0.13688,8e-05,13.53193]
[1776549396372,43.58,75843.7,32.3,-0.13674,8e-05,13.52334]
[1776549396456,43.58,75843.7,32.3,-0.13674,8e-05,13.52334]
[1776549398201,43.58,75845.38,32.3,-0.13661,8e-05,13.51439]
[1776549398283,43.58,75844.6,32.3,-0.13667,8e-05,13.51856]
[1776549398915,43.58,75844.6,32.3,-0.13667,8e-05,13.51856]
[1776549398949,43.58,75844.56,32.3,-0.13668,8e-05,13.51913]
[1776549404908,43.58,75841.53,32.3,-0.13693,8e-05,13.53522]
[1776549405540,43.58,75841.53,32.3,-0.13693,8e-05,13.53522]
[1776549411959,43.58,75838.75,32.3,-0.13715,8e-05,13.5499]
[1776549416992,43.58,75838.7,32.3,-0.13715,8e-05,13.55004]
[1776549417551,43.58,75838.7,32.3,-0.13715,8e-05,13.55004]
[1776549423037,43.58,75838.56,32.3,-0.13716,8e-05,13.55067]
[1776549429080,43.57,75838.46,32.3,-0.13717,8e-05,13.55112]
[1776549434115,43.57,75838.27,32.3,-0.13718,8e-05,13.55208]
[1776549439149,43.57,75835.83,32.3,-0.13738,8e-05,13.56502]
[1776549444185,43.57,75835.85,32.3,-0.13738,8e-05,13.56476]
[1776549449219,43.57,75836.7,32.3,-0.13731,8e-05,13.56003]
[1776549450351,43.57,75836.7,32.3,-0.13731,8e-05,13.56003]
[1776549456462,43.57,75834.52,32.3,-0.13745,8e-05,13.56716]
[1776549463318,43.57,75832.98,32.3,-0.13758,8e-05,13.57587]
[1776549465335,43.57,75832.99,32.3,-0.13758,8e-05,13.57588]
[1776549473506,43.58,75833.3,32.3,-0.13756,8e-05,13.57468]
[1776549478090,43.58,75833.24,32.3,-0.13758,8e-05,13.57559]
[1776549481609,43.58,75833.24,32.3,-0.13758,8e-05,13.57586]
[1776549481750,43.58,75833.44,32.3,-0.13756,8e-05,13.57488]
[1776549488495,43.58,75838.94,32.3,-0.13713,8e-05,13.54629]
[1776549493530,43.58,75839.01,32.3,-0.13712,8e-05,13.54623]
[1776549493626,43.58,75839.01,32.3,-0.13712,8e-05,13.54623]
[1776549499574,43.58,75839.09,32.3,-0.13712,8e-05,13.54612]
[1776549499747,43.58,75839.09,32.3,-0.13712,8e-05,13.54612]
[1776549500185,43.58,75839.09,32.3,-0.13712,8e-05,13.54612]
[1776549502765,43.58,75838.63,32.3,-0.13716,8e-05,13.54866]
[1776549507064,43.58,75833.59,32.3,-0.13757,8e-05,13.5756]
[1776549512664,43.58,75833.45,32.3,-0.13756,8e-05,13.57233]
[1776549516319,43.58,75834.08,32.3,-0.13751,8e-05,13.56908]
[1776549516348,43.58,75834.08,32.3,-0.13751,8e-05,13.56908]
[1776549517206,43.58,75834.93,32.3,-0.13744,8e-05,13.56467]
[1776549519689,43.58,75836.53,32.3,-0.13731,8e-05,13.55621]
[1776549519880,43.58,75836.53,32.3,-0.13731,8e-05,13.55621]
[1776549523387,43.58,75840.61,32.3,-0.13697,8e-05,13.53442]
[1776549523418,43.58,75840.61,32.3,-0.13697,8e-05,13.53442]
[1776549529331,43.58,75839.53,32.3,-0.13706,8e-05,13.54024]
[1776549529432,43.58,75839.53,32.3,-0.13706,8e-05,13.54025]
[1776549530061,43.58,75839.53,32.3,-0.13706,8e-05,13.54025]
[1776549530163,43.58,75840.31,32.3,-0.137,8e-05,13.53638]
[1776549536839,43.58,75841.78,32.3,-0.13688,8e-05,13.52831]
[1776549541873,43.58,75840.08,32.3,-0.13702,8e-05,13.53714]
[1776549542726,43.58,75840.08,32.3,-0.13702,8e-05,13.53714]
[1776549547916,43.58,75840.91,32.3,-0.13695,8e-05,13.53316]
[1776549552951,43.59,75840.17,32.3,-0.13702,8e-05,13.53753]
[1776549553737,43.59,75840.17,32.3,-0.13702,8e-05,13.53753]
[1776549558993,43.58,75840.4,32.3,-0.137,8e-05,13.53589]
[1776549563945,43.58,75840.37,32.3,-0.137,8e-05,13.53578]
[1776549569062,43.58,75839.08,32.3,-0.1371,8e-05,13.5426]
[1776549574097,43.58,75838.84,32.3,-0.13709,8e-05,13.53969]
[1776549579133,43.58,75844.17,32.3,-0.13665,8e-05,13.51131]
[1776549579765,43.58,75844.17,32.3,-0.13665,8e-05,13.51131]
[1776549579947,43.58,75844.17,32.3,-0.13665,8e-05,13.51131]
[1776549585302,43.58,75846.42,32.3,-0.13647,8e-05,13.49943]
[1776549585403,43.58,75846.42,32.3,-0.13647,8e-05,13.49944]
[1776549586692,43.58,75846.42,32.3,-0.13647,8e-05,13.49944]
[1776549587189,43.58,75846.45,32.3,-0.13647,8e-05,13.4996]
[1776549589732,43.58,75846.45,32.3,-0.13647,8e-05,13.4996]
[1776549589757,43.58,75846.45,32.3,-0.13647,8e-05,13.4996]
[1776549590362,43.58,75846.45,32.3,-0.13647,8e-05,13.4996]
[1776549597259,43.58,75847.13,32.3,-0.13642,8e-05,13.496]
[1776549600047,43.59,75847.45,32.3,-0.13639,8e-05,13.49431]
[1776549600050,43.59,75847.45,32.3,-0.13639,8e-05,13.49431]
[1776549600372,43.59,75847.45,32.3,-0.13639,8e-05,13.49431]
[1776549600770,43.59,75847.45,32.3,-0.13639,8e-05,13.49431]
[1776549600475,43.59,75847.27,32.3,-0.13641,8e-05,13.49528]
[1776549601283,43.59,75847.27,32.3,-0.13641,8e-05,13.49528]
[1776549601782,43.59,75847.27,32.3,-0.13641,8e-05,13.49528]
[1776549601689,43.59,75843.27,32.3,-0.13673,8e-05,13.51659]
[1776549602294,43.59,75829.23,32.3,-0.13788,8e-05,13.59146]
[1776549607329,43.58,75823.41,32.3,-0.13835,8e-05,13.62221]
[1776549612271,43.58,75822.04,32.3,-0.13846,8e-05,13.62932]
[1776549618406,43.58,75820.92,32.3,-0.13855,8e-05,13.63498]
[1776549626463,43.58,75821.13,32.3,-0.13853,8e-05,13.63358]
[1776549630637,43.58,75821.13,32.3,-0.13853,8e-05,13.63351]
[1776549630724,43.58,75821.13,32.3,-0.13853,8e-05,13.63349]
[1776549631215,43.58,75821.13,32.3,-0.13853,8e-05,13.63349]
[1776549631499,43.58,75823.09,32.3,-0.13834,8e-05,13.61902]
[1776549636534,43.58,75823.83,32.3,-0.13828,8e-05,13.61512]
[1776549637354,43.58,75823.83,32.3,-0.13828,8e-05,13.61512]
[1776549637368,43.58,75823.83,32.3,-0.13828,8e-05,13.61512]
[1776549642576,43.58,75823.81,32.3,-0.13828,8e-05,13.61532]
[1776549642830,43.58,75823.81,32.3,-0.13828,8e-05,13.61532]
[1776549643134,43.58,75823.81,32.3,-0.13828,8e-05,13.61532]
[1776549648618,43.58,75819.75,32.3,-0.13861,8e-05,13.63707]
[1776549654706,43.58,75819.18,32.3,-0.13866,8e-05,13.63998]
[1776549655516,43.58,75819.14,32.3,-0.13866,8e-05,13.64016]
[1776549659448,43.58,75818.95,32.3,-0.13868,8e-05,13.64111]
[1776549664730,43.58,75813.39,32.3,-0.13913,8e-05,13.6704]
[1776549670769,43.58,75813.28,32.3,-0.13913,8e-05,13.67059]
[1776549672322,43.58,75813.28,32.3,-0.13913,8e-05,13.67038]
[1776549682870,43.58,75813.89,32.3,-0.13906,8e-05,13.66598]
[1776549684236,43.58,75813.86,32.3,-0.13906,8e-05,13.66604]
[1776549692482,43.58,75814.66,32.3,-0.13899,8e-05,13.66148]
[1776549700264,43.57,75814.98,32.3,-0.13892,8e-05,13.65469]
[1776549700295,43.57,75814.98,32.3,-0.13892,8e-05,13.65469]
[1776549705020,43.57,75818.02,32.3,-0.13866,8e-05,13.63795]
[1776549708789,43.57,75819.27,32.3,-0.13856,8e-05,13.63122]
[1776549708887,43.57,75819.27,32.3,-0.13856,8e-05,13.63118]
[1776549709225,43.57,75819.27,32.3,-0.13856,8e-05,13.63118]
[1776549709297,43.57,75819.27,32.3,-0.13856,8e-05,13.63136]
[1776549714322,43.57,75819.67,32.3,-0.13852,8e-05,13.62914]
[1776549717131,43.57,75820.29,32.3,-0.13847,8e-05,13.62585]
[1776549717166,43.57,75820.25,32.3,-0.13848,8e-05,13.62607]
[1776549718137,43.57,75820.25,32.3,-0.13848,8e-05,13.62607]
[1776549718235,43.57,75820.49,32.3,-0.13846,8e-05,13.62501]
[1776549723772,43.57,75820.89,32.3,-0.13843,8e-05,13.62293]
[1776549726061,43.57,75820.97,32.3,-0.13842,8e-05,13.62261]
[1776549726075,43.57,75820.97,32.3,-0.13842,8e-05,13.62261]
[1776549734218,43.57,75821.52,32.3,-0.13838,8e-05,13.61998]
[1776549739251,43.57,75823.5,32.3,-0.13822,8e-05,13.6097]
[1776549744285,43.58,75823.48,32.3,-0.13823,8e-05,13.61009]
[1776549749320,43.58,75823.08,32.3,-0.13827,8e-05,13.61251]
[1776549757377,43.58,75823.09,32.3,-0.13824,8e-05,13.6087]
[1776549761734,43.58,75816.88,32.3,-0.13875,8e-05,13.64198]
[1776549762939,43.58,75812.04,32.3,-0.13915,8e-05,13.6678]
[1776549772482,43.58,75804.18,32.3,-0.1398,8e-05,13.70931]
[1776549772960,43.58,75804.18,32.3,-0.1398,8e-05,13.70931]
[1776549773160,43.58,75804.18,32.3,-0.1398,8e-05,13.70931]
[1776549780538,43.57,75802.58,32.3,-0.13992,8e-05,13.71721]
[1776549785774,43.57,75802.75,32.3,-0.1399,8e-05,13.71598]
[1776549792622,43.57,75800.7,32.3,-0.14006,8e-05,13.72617]
[1776549797656,43.57,75801.29,32.3,-0.14,8e-05,13.72259]
[1776549799791,43.57,75800.89,32.3,-0.14003,8e-05,13.72464]
[1776549800037,43.57,75798.48,32.3,-0.14023,8e-05,13.73742]
[1776549800410,43.57,75798.48,32.3,-0.14023,8e-05,13.73742]
[1776549800503,43.57,75798.48,32.3,-0.14023,8e-05,13.73742]
[1776549800706,43.57,75737.95,32.3,-0.14532,9e-05,14.06094]
[1776549801476,43.57,75737.95,32.3,-0.14532,9e-05,14.06094]
[1776549801909,43.57,75737.95,32.3,-0.14532,9e-05,14.06094]
[1776549801921,43.57,75737.95,32.3,-0.14532,9e-05,14.06094]
[1776549801885,43.57,75719.23,32.3,-0.14691,9e-05,14.16069]
[1776549802670,43.57,75719.23,32.3,-0.14691,9e-05,14.16069]
[1776549802713,43.57,75719.23,32.3,-0.14691,9e-05,14.16069]
[1776549803718,43.57,75744.62,32.3,-0.14474,8e-05,14.02442]
[1776549806298,43.57,75752.42,32.3,-0.14408,8e-05,13.98255]
[1776549809610,43.57,75753.47,32.3,-0.14399,8e-05,13.97715]
[1776549812009,43.57,75762.39,32.3,-0.14321,8e-05,13.92542]
[1776549812026,43.57,75762.39,32.3,-0.14321,8e-05,13.92542]
[1776549816809,43.57,75750.08,32.3,-0.14425,8e-05,13.99124]
[1776549818595,43.57,75755.39,32.3,-0.1438,8e-05,13.96278]
[1776549818822,43.57,75755.12,32.3,-0.14382,8e-05,13.9642]
[1776549819671,43.57,75755.12,32.3,-0.14382,8e-05,13.9642]
[1776549824865,43.56,75748.41,32.3,-0.14437,8e-05,13.99878]
[1776549829903,43.56,75742.94,32.3,-0.14481,8e-05,14.02665]
[1776549833151,43.56,75742.8,32.3,-0.14481,8e-05,14.02652]
[1776549836012,43.56,75731.09,32.3,-0.14579,9e-05,14.08828]
[1776549836318,43.56,75731.09,32.3,-0.14579,9e-05,14.08828]
[1776549841824,43.55,75731.46,32.3,-0.14574,9e-05,14.08513]
[1776549847022,43.55,75737.65,32.3,-0.1452,9e-05,14.05109]
[1776549848289,43.55,75730.31,32.3,-0.14582,9e-05,14.09024]
[1776549850080,43.55,75728.71,32.3,-0.14595,9e-05,14.09861]
[1776549852379,43.55,75724.71,32.3,-0.14629,9e-05,14.11961]
[1776549852951,43.55,75724.71,32.3,-0.14629,9e-05,14.11961]
[1776549853030,43.55,75724.71,32.3,-0.14629,9e-05,14.11961]
[1776549853120,43.55,75719.76,32.3,-0.14671,9e-05,14.1456]
[1776549853209,43.55,75715.25,32.3,-0.14709,9e-05,14.16976]
[1776549859107,43.54,75706.78,32.3,-0.14779,9e-05,14.21343]
[1776549860159,43.54,75706.78,32.3,-0.14779,9e-05,14.21343]
[1776549860195,43.54,75706.78,32.3,-0.14779,9e-05,14.21343]
[1776549860291,43.54,75706.78,32.3,-0.14779,9e-05,14.21343]
[1776549860507,43.54,75706.78,32.3,-0.14779,9e-05,14.21343]
[1776549863147,43.54,75710.76,32.3,-0.14744,9e-05,14.19136]
[1776549863620,43.54,75710.76,32.3,-0.14744,9e-05,14.19136]
[1776549866081,43.54,75710.76,32.3,-0.14743,9e-05,14.19089]
[1776549867172,43.54,75710.76,32.3,-0.14743,9e-05,14.19051]
[1776549867195,43.54,75710.76,32.3,-0.14743,9e-05,14.19051]
[1776549870209,43.53,75711.45,32.3,-0.14736,9e-05,14.18617]
[1776549870320,43.53,75711.45,32.3,-0.14736,9e-05,14.18617]
[1776549870427,43.53,75711.45,32.3,-0.14736,9e-05,14.18617]
[1776549870744,43.53,75711.45,32.3,-0.14736,9e-05,14.18617]
[1776549874682,43.53,75707.16,32.3,-0.14769,9e-05,14.20447]
[1776549874936,43.53,75707.16,32.3,-0.14769,9e-05,14.20447]
[1776549876847,43.53,75709.94,32.3,-0.14744,9e-05,14.18927]
[1776549877375,43.53,75712.44,32.3,-0.14722,9e-05,14.1756]
[1776549877398,43.53,75712.44,32.3,-0.14722,9e-05,14.1756]
[1776549878402,43.53,75715.41,32.3,-0.14696,9e-05,14.15951]
[1776549885290,43.53,75718.43,32.3,-0.14669,9e-05,14.14239]
[1776549890361,43.53,75718.64,32.3,-0.14666,9e-05,14.14046]
[1776549896366,43.52,75716.61,32.3,-0.14682,9e-05,14.15016]
[1776549901173,43.52,75716.13,32.3,-0.14685,9e-05,14.15202]
[1776549903990,43.52,75716.35,32.3,-0.14682,9e-05,14.15063]
[1776549904011,43.52,75716.35,32.3,-0.14682,9e-05,14.15063]
[1776549904157,43.52,75715.04,32.3,-0.14694,9e-05,14.15755]
[1776549904502,43.52,75715.04,32.3,-0.14694,9e-05,14.15755]
[1776549909942,43.52,75725.64,32.3,-0.14601,9e-05,14.09988]
[1776549915511,43.51,75733.14,32.3,-0.14536,9e-05,14.0587]
[1776549920545,43.51,75734.25,32.3,-0.14525,9e-05,14.0521]
[1776549925580,43.51,75734.47,32.3,-0.14523,9e-05,14.05026]
[1776549930616,43.51,75734.74,32.3,-0.14519,9e-05,14.04816]
[1776549935650,43.51,75734.27,32.3,-0.14519,9e-05,14.04584]
[1776549941693,43.5,75734.3,32.3,-0.14517,9e-05,14.04492]
[1776549942834,43.5,75734.3,32.3,-0.14517,9e-05,14.04492]
[1776549948741,43.5,75725.55,32.3,-0.14592,9e-05,14.09149]
[1776549952810,43.5,75726.23,32.3,-0.14586,9e-05,14.08772]
[1776549953217,43.5,75725.55,32.3,-0.14591,9e-05,14.09133]
[1776549956201,43.5,75715.18,32.3,-0.1468,9e-05,14.1468]
[1776549956245,43.5,75715.18,32.3,-0.1468,9e-05,14.1468]
[1776549956798,43.5,75715.07,32.3,-0.14681,9e-05,14.1472]
[1776549961833,43.5,75715.18,32.3,-0.14679,9e-05,14.14623]
[1776549967145,43.5,75714.83,32.3,-0.14682,9e-05,14.14796]
[1776549967374,43.5,75714.48,32.3,-0.14685,9e-05,14.14961]
[1776549967604,43.5,75714.48,32.3,-0.14685,9e-05,14.14961]
[1776549967632,43.5,75714.48,32.3,-0.14685,9e-05,14.14961]
[1776549967875,43.5,75704.96,32.3,-0.14766,9e-05,14.20058]
[1776549969193,43.5,75700.1,32.3,-0.14808,9e-05,14.2265]
[1776549969889,43.5,75699.98,32.3,-0.14809,9e-05,14.22727]
[1776549973379,43.5,75699.03,32.3,-0.14818,9e-05,14.23273]
[1776549973917,43.5,75698.88,32.3,-0.14819,9e-05,14.23365]
[1776549978664,43.5,75698.98,32.3,-0.14817,9e-05,14.23232]
[1776549978954,43.5,75699.03,32.3,-0.14817,9e-05,14.23186]
[1776549979309,43.5,75699.03,32.3,-0.14817,9e-05,14.23186]
[1776549979961,43.5,75699.07,32.3,-0.14816,9e-05,14.23176]
[1776549980180,43.5,75699.07,32.3,-0.14816,9e-05,14.23176]
[1776549982960,43.5,75698.16,32.3,-0.14824,9e-05,14.23625]
[1776549982971,43.5,75698.16,32.3,-0.14824,9e-05,14.23625]
[1776549982984,43.5,75698.62,32.3,-0.14819,9e-05,14.23358]
[1776549984676,43.5,75703.07,32.3,-0.14781,9e-05,14.20983]
[1776549985001,43.5,75700.72,32.3,-0.14802,9e-05,14.22258]
[1776549985979,43.5,75700.72,32.3,-0.14802,9e-05,14.22258]
[1776549986008,43.5,75699.38,32.3,-0.14813,9e-05,14.22959]
[1776549986214,43.5,75699.38,32.3,-0.14813,9e-05,14.22959]
[1776549987015,43.5,75698.88,32.3,-0.14817,9e-05,14.23207]
[1776549992050,43.49,75690.04,32.3,-0.14888,9e-05,14.2741]
[1776549997085,43.49,75689.86,32.3,-0.14888,9e-05,14.27379]
[1776549998362,43.49,75689.86,32.3,-0.14888,9e-05,14.27379]
[1776550001122,43.49,75689.9,32.3,-0.14886,9e-05,14.27281]
[1776550002120,43.49,75689.83,32.3,-0.14887,9e-05,14.27298]
[1776550002283,43.49,75689.83,32.3,-0.14887,9e-05,14.27298]
[1776550003127,43.49,75690.26,32.3,-0.14882,9e-05,14.2704]
[1776550004146,43.49,75690.26,32.3,-0.14882,9e-05,14.2704]
[1776550005141,43.48,75691.19,32.3,-0.14874,9e-05,14.26519]
[1776550010184,43.49,75691.12,32.3,-0.14875,9e-05,14.26575]
[1776550011183,43.49,75690.12,32.3,-0.14883,9e-05,14.271]
[1776550012888,43.48,75690.23,32.3,-0.14882,9e-05,14.27026]
[1776550013197,43.48,75690.19,32.3,-0.14882,9e-05,14.27032]
[1776550013309,43.48,75690.19,32.3,-0.14882,9e-05,14.27032]
[1776550014203,43.48,75689.23,32.3,-0.1489,9e-05,14.27532]
[1776550016224,43.48,75689.23,32.3,-0.1489,9e-05,14.27515]
[1776550016301,43.48,75689.44,32.3,-0.14888,9e-05,14.27386]
[1776550017810,43.48,75689.44,32.3,-0.14888,9e-05,14.27386]
[1776550017909,43.48,75689.48,32.3,-0.14888,9e-05,14.27368]
[1776550019965,43.48,75688.88,32.3,-0.14893,9e-05,14.2769]
[1776550020075,43.48,75688.88,32.3,-0.14893,9e-05,14.2769]
[1776550020108,43.48,75688.88,32.3,-0.14893,9e-05,14.2769]
[1776550020135,43.48,75689.48,32.3,-0.14887,9e-05,14.27334]
[1776550020239,43.48,75689.48,32.3,-0.14887,9e-05,14.27334]
[1776550020544,43.48,75689.48,32.3,-0.14887,9e-05,14.27334]
[1776550020770,43.48,75689.48,32.3,-0.14887,9e-05,14.27334]
[1776550020872,43.48,75677.18,32.3,-0.14994,9e-05,14.33927]
[1776550021577,43.48,75677.18,32.3,-0.14994,9e-05,14.33927]
[1776550021661,43.48,75672.17,32.3,-0.15038,9e-05,14.36605]
[1776550023733,43.48,75672.57,32.3,-0.15034,9e-05,14.36396]
[1776550023797,43.48,75672.42,32.3,-0.15036,9e-05,14.36484]
[1776550025067,43.48,75672.42,32.3,-0.15036,9e-05,14.36484]
[1776550025159,43.48,75672.55,32.3,-0.15034,9e-05,14.36402]
[1776550030305,43.48,75678.33,32.3,-0.14983,9e-05,14.33229]
[1776550035351,43.47,75677.33,32.3,-0.14989,9e-05,14.33603]
[1776550037444,43.47,75677.76,32.3,-0.14985,9e-05,14.33349]
[1776550037546,43.47,75677.75,32.3,-0.14984,9e-05,14.33307]
[1776550043121,43.47,75677.77,32.3,-0.14984,9e-05,14.33273]
[1776550043641,43.47,75677.77,32.3,-0.14983,9e-05,14.33257]
[1776550043652,43.47,75677.77,32.3,-0.14983,9e-05,14.33257]
[1776550043717,43.47,75677.77,32.3,-0.14983,9e-05,14.33249]
[1776550044323,43.47,75677.77,32.3,-0.14983,9e-05,14.33249]
[1776550046066,43.47,75678.55,32.3,-0.14976,9e-05,14.32816]
[1776550046100,43.47,75681.84,32.3,-0.14947,9e-05,14.31035]
[1776550052150,43.47,75686.78,32.3,-0.14905,9e-05,14.2841]
[1776550053664,43.47,75688.16,32.3,-0.1489,9e-05,14.27268]
[1776550059518,43.47,75689.77,32.3,-0.14876,9e-05,14.26441]
[1776550064239,43.47,75689.77,32.3,-0.14877,9e-05,14.2645]
[1776550072239,43.47,75690.81,32.3,-0.14868,9e-05,14.2594]
[1776550078195,43.48,75697.13,32.3,-0.14814,9e-05,14.226]
[1776550082589,43.48,75702.14,32.3,-0.14772,9e-05,14.1998]
[1776550082680,43.48,75701.72,32.3,-0.14776,9e-05,14.20221]
[1776550087715,43.48,75696.69,32.3,-0.14819,9e-05,14.22903]
[1776550091863,43.48,75695.66,32.3,-0.14828,9e-05,14.23438]
[1776550091943,43.48,75696.84,32.3,-0.14818,9e-05,14.22799]
[1776550092353,43.48,75696.84,32.3,-0.14818,9e-05,14.22799]
[1776550093186,43.48,75696.84,32.3,-0.14818,9e-05,14.22799]
[1776550093272,43.48,75698.17,32.3,-0.14806,9e-05,14.2208]
[1776550098791,43.48,75696.53,32.3,-0.1482,9e-05,14.22931]
[1776550101195,43.48,75696.53,32.3,-0.1482,9e-05,14.22931]
[1776550101253,43.48,75696.53,32.3,-0.1482,9e-05,14.22931]
[1776550108861,43.47,75692.58,32.3,-0.14853,9e-05,14.24984]
[1776550112244,43.47,75692.58,32.3,-0.14853,9e-05,14.24969]
[1776550112889,43.47,75693.79,32.3,-0.14839,9e-05,14.23902]
[1776550113451,43.47,75693.79,32.3,-0.14839,9e-05,14.23902]
[1776550113897,43.47,75694.0,32.3,-0.14837,9e-05,14.23802]
[1776550118932,43.47,75694.21,32.3,-0.14835,9e-05,14.23661]
[1776550124974,43.47,75692.15,32.3,-0.14852,9e-05,14.24741]
[1776550131017,43.47,75692.12,32.3,-0.14853,9e-05,14.24745]
[1776550139361,43.47,75691.94,32.3,-0.14854,9e-05,14.24834]
[1776550141365,43.47,75689.62,32.3,-0.14874,9e-05,14.2606]
[1776550144865,43.47,75684.98,32.3,-0.14914,9e-05,14.2854]
[1776550146884,43.47,75680.66,32.3,-0.14951,9e-05,14.30833]
[1776550146964,43.47,75680.66,32.3,-0.14951,9e-05,14.30833]
[1776550147129,43.47,75672.08,32.3,-0.15026,9e-05,14.35428]
[1776550153171,43.47,75668.31,32.3,-0.15058,9e-05,14.37414]
[1776550157770,43.47,75668.23,32.3,-0.15058,9e-05,14.37443]
[1776550160968,43.47,75668.16,32.3,-0.15059,9e-05,14.37452]
[1776550166262,43.47,75669.79,32.3,-0.15044,9e-05,14.36531]
[1776550174318,43.46,75668.6,32.3,-0.1505,9e-05,14.36701]
[1776550174999,43.46,75668.6,32.3,-0.1505,9e-05,14.36701]
[1776550175325,43.46,75668.8,32.3,-0.15048,9e-05,14.36587]
[1776550180360,43.46,75670.63,32.3,-0.15031,9e-05,14.35563]
[1776550181633,43.46,75673.96,32.3,-0.15002,9e-05,14.33767]
[1776550182374,43.46,75674.2,32.3,-0.15,9e-05,14.33633]
[1776550183027,43.46,75674.2,32.3,-0.15,9e-05,14.33633]
[1776550183380,43.46,75674.23,32.3,-0.15,9e-05,14.3363]
[1776550184437,43.46,75674.23,32.3,-0.15,9e-05,14.33625]
[1776550185375,43.46,75674.23,32.3,-0.15,9e-05,14.33638]
[1776550187243,43.46,75676.11,32.3,-0.14984,9e-05,14.32628]
[1776550187281,43.46,75676.11,32.3,-0.14984,9e-05,14.32628]
[1776550187351,43.46,75676.4,32.3,-0.14982,9e-05,14.32502]
[1776550188428,43.46,75676.4,32.3,-0.14982,9e-05,14.32502]
[1776550189074,43.46,75676.4,32.3,-0.14982,9e-05,14.32502]
[1776550189161,43.46,75676.43,32.3,-0.14981,9e-05,14.32465]
[1776550194671,43.46,75679.19,32.3,-0.14957,9e-05,14.30993]
[1776550200629,43.46,75681.59,32.3,-0.14937,9e-05,14.29718]
[1776550206885,43.47,75685.08,32.3,-0.14906,9e-05,14.27858]
[1776550206950,43.47,75685.48,32.3,-0.14903,9e-05,14.27649]
[1776550208086,43.47,75685.48,32.3,-0.14903,9e-05,14.27649]
[1776550208153,43.46,75684.38,32.3,-0.14912,9e-05,14.28225]
[1776550210656,43.46,75684.63,32.3,-0.1491,9e-05,14.28094]
[1776550210659,43.46,75684.63,32.3,-0.1491,9e-05,14.28094]
[1776550210724,43.47,75684.63,32.3,-0.1491,9e-05,14.281]
[1776550219346,43.46,75684.63,32.3,-0.1491,9e-05,14.28053]
[1776550223549,43.46,75684.4,32.3,-0.1491,9e-05,14.28056]
[1776550223611,43.46,75684.4,32.3,-0.14909,9e-05,14.28041]
[1776550224649,43.46,75684.4,32.3,-0.14909,9e-05,14.28041]
[1776550224695,43.46,75684.4,32.3,-0.14909,9e-05,14.28031]
[1776550230561,43.46,75684.19,32.3,-0.1491,9e-05,14.28101]
[1776550230660,43.46,75684.19,32.3,-0.1491,9e-05,14.28073]
[1776550231629,43.46,75684.19,32.3,-0.1491,9e-05,14.28073]
[1776550231727,43.46,75684.19,32.3,-0.14907,9e-05,14.27643]
[1776550237758,43.46,75684.19,32.3,-0.14906,9e-05,14.2759]
[1776550237841,43.46,75684.19,32.3,-0.14906,9e-05,14.2759]
[1776550244946,43.45,75684.15,32.3,-0.14905,9e-05,14.27547]
[1776550245650,43.45,75684.15,32.3,-0.14904,9e-05,14.27498]
[1776550246373,43.45,75684.15,32.3,-0.14904,9e-05,14.27486]
[1776550246832,43.45,75684.15,32.3,-0.14904,9e-05,14.27486]
[1776550246938,43.45,75684.4,32.3,-0.14902,9e-05,14.27358]
[1776550248999,43.45,75684.43,32.3,-0.14902,9e-05,14.2733]
[1776550249096,43.45,75684.36,32.3,-0.14902,9e-05,14.27356]
[1776550249537,43.45,75684.36,32.3,-0.14902,9e-05,14.27356]
[1776550250132,43.45,75684.36,32.3,-0.14902,9e-05,14.27345]
[1776550252190,43.45,75684.36,32.3,-0.14902,9e-05,14.27345]
[1776550252215,43.45,75684.36,32.3,-0.14902,9e-05,14.27345]
[1776550256363,43.45,75684.22,32.3,-0.14902,9e-05,14.27374]
[1776550259684,43.45,75684.67,32.3,-0.14898,9e-05,14.27099]
[1776550259691,43.45,75684.67,32.3,-0.14898,9e-05,14.27099]
[1776550262734,43.45,75686.91,32.3,-0.14878,9e-05,14.25841]
[1776550263235,43.45,75686.91,32.3,-0.14878,9e-05,14.25841]
[1776550264740,43.45,75687.65,32.3,-0.14871,9e-05,14.25423]
[1776550264825,43.45,75687.65,32.3,-0.14871,9e-05,14.25423]
[1776550266692,43.45,75690.02,32.3,-0.1485,9e-05,14.24131]
[1776550268483,43.45,75690.32,32.3,-0.14847,9e-05,14.23953]
[1776550271796,43.44,75690.32,32.3,-0.14847,9e-05,14.23927]
[1776550271997,43.44,75690.65,32.3,-0.14844,9e-05,14.23741]
[1776550272858,43.44,75690.65,32.3,-0.14844,9e-05,14.23741]
[1776550272860,43.44,75690.65,32.3,-0.14844,9e-05,14.23741]
[1776550273004,43.44,75690.83,32.3,-0.14842,9e-05,14.23655]
[1776550278039,43.44,75690.69,32.3,-0.14843,9e-05,14.2369]
[1776550279376,43.44,75690.69,32.3,-0.14843,9e-05,14.2369]
[1776550291132,43.44,75685.01,32.3,-0.14887,9e-05,14.26179]
[1776550297210,43.44,75685.03,32.3,-0.14886,9e-05,14.26129]
[1776550306072,43.44,75684.36,32.3,-0.14891,9e-05,14.2643]
[1776550311272,43.43,75685.53,32.3,-0.14879,9e-05,14.2571]
[1776550318321,43.43,75685.99,32.3,-0.14874,9e-05,14.25407]
[1776550322366,43.43,75685.78,32.3,-0.14876,9e-05,14.25496]
[1776550328391,43.43,75682.67,32.3,-0.14902,9e-05,14.27098]
[1776550333425,43.43,75682.67,32.3,-0.14901,9e-05,14.27037]
[1776550339468,43.43,75682.27,32.3,-0.14903,9e-05,14.27169]
[1776550343197,43.43,75682.6,32.3,-0.149,9e-05,14.26977]
[1776550343496,43.42,75686.26,32.3,-0.14867,9e-05,14.24965]
[1776550346516,43.42,75698.18,32.3,-0.14764,9e-05,14.18585]
[1776550346695,43.42,75698.18,32.3,-0.14764,9e-05,14.18585]
[1776550347511,43.42,75698.18,32.3,-0.14764,9e-05,14.18585]
[1776550347524,43.42,75704.98,32.3,-0.14706,9e-05,14.14915]
[1776550347681,43.42,75704.98,32.3,-0.14706,9e-05,14.14915]
[1776550348531,43.42,75706.84,32.3,-0.1469,9e-05,14.13936]
[1776550348832,43.42,75706.84,32.3,-0.1469,9e-05,14.13936]
[1776550354544,43.43,75707.52,32.3,-0.14682,9e-05,14.13236]
[1776550359608,43.43,75707.67,32.3,-0.14683,9e-05,14.13318]
[1776550364672,43.44,75707.67,32.3,-0.14685,9e-05,14.13437]
[1776550364971,43.44,75707.67,32.3,-0.14685,9e-05,14.13437]
[1776550365246,43.44,75707.7,32.3,-0.14685,9e-05,14.13445]
[1776550367742,43.44,75707.67,32.3,-0.14685,9e-05,14.13462]
[1776550367789,43.44,75707.67,32.3,-0.14685,9e-05,14.13447]
[1776550374473,43.44,75707.56,32.3,-0.14688,9e-05,14.13598]
[1776550379540,43.44,75708.03,32.3,-0.14685,9e-05,14.13473]
[1776550381888,43.44,75707.99,32.3,-0.14687,9e-05,14.13597]
[1776550382099,43.45,75707.99,32.3,-0.14688,9e-05,14.13623]
[1776550385425,43.45,75701.51,32.3,-0.14744,9e-05,14.17097]
[1776550387811,43.44,75701.4,32.3,-0.14744,9e-05,14.17126]
[1776550387911,43.44,75702.8,32.3,-0.14732,9e-05,14.16355]
[1776550388793,43.44,75702.8,32.3,-0.14732,9e-05,14.16355]
[1776550388811,43.44,75702.7,32.3,-0.14733,9e-05,14.16409]
[1776550392567,43.44,75702.66,32.3,-0.14733,9e-05,14.16446]
[1776550396007,43.44,75703.05,32.3,-0.1473,9e-05,14.16234]
[1776550396106,43.44,75703.02,32.3,-0.1473,9e-05,14.16263]
[1776550399389,43.44,75703.02,32.3,-0.1473,9e-05,14.16263]
[1776550399490,43.45,75703.02,32.3,-0.14731,9e-05,14.1634]
[1776550406126,43.45,75703.02,32.3,-0.14731,9e-05,14.1634]
[1776550412367,43.45,75696.77,32.3,-0.14786,9e-05,14.19756]
[1776550418021,43.45,75697.34,32.3,-0.14779,9e-05,14.1907]
[1776550419402,43.45,75697.34,32.3,-0.14779,9e-05,14.1907]
[1776550425381,43.45,75700.02,32.3,-0.14756,9e-05,14.17653]
[1776550425482,43.45,75700.05,32.3,-0.14756,9e-05,14.17642]
[1776550426525,43.45,75700.05,32.3,-0.14756,9e-05,14.17642]
[1776550426596,43.45,75700.7,32.3,-0.1475,9e-05,14.17317]
[1776550432119,43.45,75700.52,32.3,-0.14751,9e-05,14.17369]
[1776550434245,43.45,75700.52,32.3,-0.14751,9e-05,14.17369]
[1776550441182,43.45,75691.38,32.3,-0.1483,9e-05,14.22263]
[1776550447223,43.45,75688.67,32.3,-0.14853,9e-05,14.23695]
[1776550450682,43.45,75688.63,32.3,-0.14853,9e-05,14.23707]
[1776550456313,43.45,75690.73,32.3,-0.14835,9e-05,14.2255]
[1776550456315,43.45,75690.73,32.3,-0.14835,9e-05,14.2255]
[1776550460688,43.45,75697.17,32.3,-0.14779,9e-05,14.19064]
[1776550462079,43.45,75697.93,32.3,-0.14772,9e-05,14.18645]
[1776550462486,43.45,75697.93,32.3,-0.14772,9e-05,14.18645]
[1776550462881,43.45,75700.35,32.3,-0.14751,9e-05,14.17334]
[1776550463336,43.45,75703.44,32.3,-0.14724,9e-05,14.15665]
[1776550464057,43.45,75703.44,32.3,-0.14724,9e-05,14.15665]
[1776550464343,43.45,75707.54,32.3,-0.14688,9e-05,14.13449]
[1776550469526,43.45,75708.5,32.3,-0.14681,9e-05,14.13014]
[1776550471772,43.45,75708.61,32.3,-0.14678,9e-05,14.12615]
[1776550472407,43.45,75702.08,32.3,-0.14735,9e-05,14.1613]
[1776550472753,43.45,75702.08,32.3,-0.14735,9e-05,14.1613]
[1776550473414,43.45,75702.79,32.3,-0.14728,9e-05,14.15734]
[1776550479335,43.45,75701.11,32.3,-0.14742,9e-05,14.1659]
[1776550487660,43.44,75701.15,32.3,-0.1474,9e-05,14.16428]
[1776550487665,43.44,75701.15,32.3,-0.1474,9e-05,14.16428]
[1776550487761,43.44,75701.15,32.3,-0.14738,9e-05,14.16341]
[1776550493554,43.44,75701.15,32.3,-0.14737,9e-05,14.16254]
[1776550493783,43.44,75701.15,32.3,-0.14737,9e-05,14.16254]
[1776550497240,43.44,75696.47,32.3,-0.14777,9e-05,14.18725]
[1776550497264,43.44,75696.47,32.3,-0.14777,9e-05,14.18725]
[1776550497274,43.44,75696.47,32.3,-0.14777,9e-05,14.18725]
[1776550497412,43.44,75696.47,32.3,-0.14777,9e-05,14.18725]
[1776550497530,43.44,75696.47,32.3,-0.14777,9e-05,14.18725]
[1776550497587,43.44,75681.66,32.3,-0.14905,9e-05,14.26666]
[1776550497809,43.44,75681.66,32.3,-0.14905,9e-05,14.26666]
[1776550497996,43.44,75681.66,32.3,-0.14905,9e-05,14.26666]
[1776550498284,43.44,75681.66,32.3,-0.14905,9e-05,14.26666]
[1776550498480,43.44,75681.66,32.3,-0.14905,9e-05,14.26666]
[1776550498710,43.44,75661.17,32.3,-0.15083,9e-05,14.37652]
[1776550498871,43.44,75661.17,32.3,-0.15083,9e-05,14.37652]
[1776550498902,43.44,75661.17,32.3,-0.15083,9e-05,14.37652]
[1776550499332,43.44,75661.17,32.3,-0.15083,9e-05,14.37652]
[1776550499601,43.44,75655.64,32.3,-0.15132,9e-05,14.40619]
[1776550503190,43.44,75660.79,32.3,-0.15087,9e-05,14.37884]
[1776550503701,43.44,75660.79,32.3,-0.15087,9e-05,14.37884]
[1776550508322,43.44,75655.6,32.3,-0.15133,9e-05,14.40673]
[1776550508327,43.44,75655.6,32.3,-0.15133,9e-05,14.40673]
[1776550508663,43.44,75655.67,32.3,-0.15132,9e-05,14.40629]
[1776550510381,43.44,75655.67,32.3,-0.15132,9e-05,14.4064]
[1776550510420,43.44,75655.67,32.3,-0.15132,9e-05,14.4064]
[1776550510440,43.44,75655.67,32.3,-0.15132,9e-05,14.40652]
[1776550515713,43.44,75656.75,32.3,-0.15122,9e-05,14.4004]
[1776550517700,43.44,75663.19,32.3,-0.15066,9e-05,14.36574]
[1776550517727,43.44,75672.61,32.3,-0.14983,9e-05,14.31511]
[1776550517894,43.44,75672.61,32.3,-0.14983,9e-05,14.31511]
[1776550517901,43.44,75672.61,32.3,-0.14983,9e-05,14.31511]
[1776550518734,43.44,75672.89,32.3,-0.14981,9e-05,14.3136]
[1776550524684,43.44,75668.5,32.3,-0.15019,9e-05,14.33708]
[1776550529811,43.44,75668.63,32.3,-0.15018,9e-05,14.33606]
[1776550536860,43.44,75668.56,32.3,-0.15014,9e-05,14.33188]
[1776550541895,43.43,75668.49,32.3,-0.15014,9e-05,14.332]
[1776550546930,43.43,75668.42,32.3,-0.15015,9e-05,14.33211]
[1776550551965,43.43,75668.31,32.3,-0.15015,9e-05,14.33242]
[1776550558007,43.43,75667.38,32.3,-0.15023,9e-05,14.33708]
[1776550563042,43.43,75663.34,32.3,-0.15058,9e-05,14.35845]
[1776550568077,43.43,75662.53,32.3,-0.15064,9e-05,14.36234]
[1776550573112,43.43,75662.67,32.3,-0.15062,9e-05,14.36098]
[1776550578476,43.43,75665.39,32.3,-0.15037,9e-05,14.34606]
[1776550582998,43.43,75675.7,32.3,-0.14947,9e-05,14.29027]
[1776550589226,43.43,75691.17,32.3,-0.14812,9e-05,14.20698]
[1776550595170,43.43,75691.08,32.3,-0.1481,9e-05,14.20327]
[1776550600303,43.43,75690.43,32.3,-0.14815,9e-05,14.20682]
[1776550605338,43.43,75690.91,32.3,-0.14811,9e-05,14.20427]
[1776550609371,43.43,75681.28,32.3,-0.14895,9e-05,14.25595]
[1776550611008,43.43,75680.41,32.3,-0.14902,9e-05,14.26057]
[1776550617427,43.43,75679.96,32.3,-0.14906,9e-05,14.2629]
[1776550622461,43.43,75680.0,32.3,-0.14906,9e-05,14.26268]
[1776550629511,43.43,75680.0,32.3,-0.14906,9e-05,14.26267]
[1776550634545,43.43,75681.87,32.3,-0.14889,9e-05,14.25266]
[1776550636560,43.43,75696.56,32.3,-0.14762,9e-05,14.17378]
[1776550643542,43.43,75697.24,32.3,-0.14757,9e-05,14.17063]
[1776550648543,43.43,75698.09,32.3,-0.14751,9e-05,14.16668]
[1776550649625,43.43,75699.52,32.3,-0.14739,9e-05,14.15934]
[1776550649635,43.43,75699.52,32.3,-0.14739,9e-05,14.15934]
[1776550652957,43.43,75706.93,32.3,-0.14673,9e-05,14.11632]
[1776550653679,43.43,75706.25,32.3,-0.14679,9e-05,14.11996]
[1776550655970,43.43,75706.28,32.3,-0.14679,9e-05,14.11979]
[1776550657710,43.43,75706.73,32.3,-0.14676,9e-05,14.11799]
[1776550662745,43.44,75706.38,32.3,-0.14681,9e-05,14.12139]
[1776550664163,43.44,75706.3,32.3,-0.14682,9e-05,14.12212]
[1776550664759,43.44,75705.32,32.3,-0.14691,9e-05,14.12768]
[1776550668795,43.44,75704.76,32.3,-0.14696,9e-05,14.13063]
[1776550668820,43.44,75704.76,32.3,-0.14696,9e-05,14.13063]
[1776550672971,43.44,75704.65,32.3,-0.14697,9e-05,14.13107]
[1776550673824,43.44,75705.04,32.3,-0.14694,9e-05,14.12918]
[1776550674363,43.44,75705.04,32.3,-0.14694,9e-05,14.12918]
[1776550674723,43.44,75705.04,32.3,-0.14694,9e-05,14.12918]
[1776550674831,43.44,75707.98,32.3,-0.14669,9e-05,14.11367]
[1776550676410,43.44,75709.38,32.3,-0.14657,9e-05,14.1061]
[1776550683635,43.44,75709.55,32.3,-0.14654,9e-05,14.1045]
[1776550683646,43.44,75709.55,32.3,-0.14654,9e-05,14.1045]
[1776550683736,43.44,75709.55,32.3,-0.14653,9e-05,14.10402]
[1776550688930,43.44,75709.73,32.3,-0.14651,9e-05,14.10269]
[1776550693965,43.44,75709.31,32.3,-0.14654,9e-05,14.10459]
[1776550703029,43.43,75709.31,32.3,-0.14653,9e-05,14.10397]
[1776550711085,43.43,75707.23,32.3,-0.14667,9e-05,14.11037]
[1776550711962,43.43,75707.23,32.3,-0.14667,9e-05,14.11037]
[1776550717127,43.43,75704.61,32.3,-0.14689,9e-05,14.1239]
[1776550722370,43.43,75703.57,32.3,-0.14697,9e-05,14.12912]
[1776550727155,43.43,75703.26,32.3,-0.14699,9e-05,14.1305]
[1776550732981,43.43,75703.49,32.3,-0.14696,9e-05,14.12849]
[1776550739820,43.42,75698.01,32.3,-0.14742,9e-05,14.15723]
[1776550745857,43.42,75690.65,32.3,-0.14804,9e-05,14.1957]
[1776550745859,43.42,75690.65,32.3,-0.14804,9e-05,14.1957]
[1776550748922,43.42,75688.87,32.3,-0.14819,9e-05,14.205]
[1776550748924,43.42,75688.87,32.3,-0.14819,9e-05,14.20495]
[1776550753303,43.42,75689.02,32.3,-0.14819,9e-05,14.20457]
[1776550753380,43.42,75688.84,32.3,-0.14821,9e-05,14.20584]
[1776550754489,43.42,75688.84,32.3,-0.14821,9e-05,14.20584]
[1776550754583,43.42,75688.84,32.3,-0.14821,9e-05,14.20581]
[1776550762261,43.42,75688.84,32.3,-0.14821,9e-05,14.20581]
[1776550768578,43.43,75689.15,32.3,-0.14821,9e-05,14.2059]
[1776550768679,43.43,75689.15,32.3,-0.14821,9e-05,14.20645]
[1776550770508,43.43,75688.66,32.3,-0.14826,9e-05,14.20909]
[1776550770534,43.43,75688.66,32.3,-0.14826,9e-05,14.20909]
[1776550771412,43.43,75689.11,32.3,-0.14822,9e-05,14.20668]
[1776550771547,43.43,75689.11,32.3,-0.14822,9e-05,14.20668]
[1776550775325,43.43,75687.69,32.3,-0.14831,9e-05,14.21016]
[1776550775534,43.43,75689.2,32.3,-0.14818,9e-05,14.20207]
[1776550782647,43.43,75691.0,32.3,-0.14804,9e-05,14.19328]
[1776550790265,43.44,75690.95,32.3,-0.14806,9e-05,14.19495]
[1776550799231,43.44,75690.75,32.3,-0.14811,9e-05,14.19767]
[1776550805184,43.45,75690.75,32.3,-0.14814,9e-05,14.20004]
[1776550808632,43.45,75690.75,32.3,-0.14815,9e-05,14.20053]
[1776550808643,43.45,75690.75,32.3,-0.14815,9e-05,14.20053]
[1776550808765,43.45,75689.16,32.3,-0.1483,9e-05,14.21003]
[1776550813800,43.45,75685.85,32.3,-0.14859,9e-05,14.22795]
[1776550818835,43.45,75685.76,32.3,-0.1486,9e-05,14.22859]
[1776550822556,43.45,75685.76,32.3,-0.1486,9e-05,14.22859]
[1776550828197,43.45,75685.76,32.3,-0.14861,9e-05,14.22884]
[1776550833520,43.45,75685.76,32.3,-0.14858,9e-05,14.22486]
[1776550844916,43.46,75685.19,32.3,-0.14863,9e-05,14.22826]
[1776550846115,43.46,75685.19,32.3,-0.14864,9e-05,14.22853]
[1776550847036,43.46,75690.93,32.3,-0.14814,9e-05,14.19799]
[1776550852074,43.46,75691.67,32.3,-0.1481,9e-05,14.19526]
[1776550858117,43.47,75699.63,32.3,-0.14743,9e-05,14.15422]
[1776550864103,43.47,75700.06,32.3,-0.14741,9e-05,14.15302]
[1776550875395,43.47,75700.44,32.3,-0.14741,9e-05,14.15253]
[1776550888327,43.49,75700.44,32.3,-0.14748,9e-05,14.15702]
[1776550891505,43.49,75705.33,32.3,-0.14706,9e-05,14.13119]
[1776550900089,43.49,75704.52,32.3,-0.14711,9e-05,14.13216]
[1776550908466,43.5,75704.48,32.3,-0.14717,9e-05,14.13588]
[1776550914656,43.5,75704.52,32.3,-0.14718,9e-05,14.13643]
[1776550920255,43.51,75704.52,32.3,-0.1472,9e-05,14.13824]
[1776550931629,43.52,75704.52,32.3,-0.14726,9e-05,14.14162]
[1776550940802,43.52,75704.41,32.3,-0.14728,9e-05,14.14322]
[1776550941182,43.52,75704.41,32.3,-0.14728,9e-05,14.14322]
[1776550941192,43.52,75704.41,32.3,-0.1473,9e-05,14.14446]
[1776550942296,43.52,75711.98,32.3,-0.14665,9e-05,14.10389]
[1776550948748,43.52,75721.08,32.3,-0.14586,9e-05,14.05463]
[1776550953783,43.52,75726.03,32.3,-0.1454,9e-05,14.02375]
[1776550957817,43.52,75719.68,32.3,-0.14594,9e-05,14.05766]
[1776550957901,43.52,75719.42,32.3,-0.14596,9e-05,14.05898]
[1776550958313,43.52,75719.42,32.3,-0.14596,9e-05,14.05898]
[1776550958818,43.52,75719.32,32.3,-0.14597,9e-05,14.05947]
[1776550963853,43.52,75718.31,32.3,-0.14606,9e-05,14.06463]
[1776550966571,43.52,75718.4,32.3,-0.14605,9e-05,14.06405]
[1776550966874,43.52,75718.32,32.3,-0.14605,9e-05,14.06443]
[1776550968643,43.52,75718.32,32.3,-0.14605,9e-05,14.06443]
[1776550968887,43.52,75718.29,32.3,-0.14606,9e-05,14.06466]
[1776550974826,43.52,75718.25,32.3,-0.14606,9e-05,14.06478]
[1776550974928,43.52,75718.25,32.3,-0.14606,9e-05,14.0647]
[1776550978958,43.52,75718.36,32.3,-0.14605,9e-05,14.06423]
[1776550979060,43.52,75718.22,32.3,-0.14606,9e-05,14.06502]
[1776550981022,43.52,75718.03,32.3,-0.14608,9e-05,14.06601]
[1776550981025,43.52,75718.03,32.3,-0.14608,9e-05,14.06601]
[1776550981124,43.52,75717.9,32.3,-0.14609,9e-05,14.06668]
[1776550988020,43.52,75717.28,32.3,-0.14615,9e-05,14.07028]
[1776550993056,43.52,75717.3,32.3,-0.14615,9e-05,14.07036]
[1776550998091,43.52,75717.52,32.3,-0.14613,9e-05,14.06938]
[1776551000113,43.52,75717.52,32.3,-0.14613,9e-05,14.06938]
[1776551004604,43.52,75717.53,32.3,-0.14613,9e-05,14.06958]
[1776551004637,43.52,75717.53,32.3,-0.14613,9e-05,14.06962]
[1776551010175,43.52,75721.45,32.3,-0.1458,9e-05,14.04861]
[1776551015210,43.52,75725.34,32.3,-0.14543,9e-05,14.02365]
[1776551020257,43.52,75726.39,32.3,-0.14535,9e-05,14.0182]
[1776551024370,43.52,75726.39,32.3,-0.14535,9e-05,14.01825]
[1776551025758,43.52,75726.39,32.3,-0.14535,9e-05,14.01844]
[1776551026225,43.52,75726.39,32.3,-0.14535,9e-05,14.01844]
[1776551026287,43.52,75723.03,32.3,-0.14564,9e-05,14.03653]
[1776551027421,43.52,75718.79,32.3,-0.146,9e-05,14.05929]
[1776551028328,43.52,75706.89,32.3,-0.14703,9e-05,14.12323]
[1776551029400,43.52,75706.89,32.3,-0.14703,9e-05,14.12323]
[1776551035377,43.52,75705.81,32.3,-0.14711,9e-05,14.12864]
[1776551040411,43.52,75705.3,32.3,-0.14715,9e-05,14.13107]
[1776551045447,43.52,75705.02,32.3,-0.14717,9e-05,14.13228]
[1776551048879,43.52,75708.03,32.3,-0.14691,9e-05,14.11604]
[1776551049374,43.52,75712.69,32.3,-0.14651,9e-05,14.09098]
[1776551050950,43.52,75713.36,32.3,-0.14645,9e-05,14.08739]
[1776551051000,43.52,75713.65,32.3,-0.14643,9e-05,14.08616]
[1776551051449,43.52,75713.65,32.3,-0.14643,9e-05,14.08616]
[1776551056523,43.52,75725.01,32.3,-0.14547,9e-05,14.02568]
[1776551061559,43.53,75728.53,32.3,-0.14517,9e-05,14.0074]
[1776551066594,43.53,75728.42,32.3,-0.14519,9e-05,14.00853]
[1776551071629,43.53,75729.8,32.3,-0.14505,9e-05,13.99751]
[1776551076664,43.53,75730.44,32.3,-0.145,9e-05,13.9946]
[1776551083133,43.53,75731.01,32.3,-0.14496,9e-05,13.99195]
[1776551088750,43.53,75731.85,32.3,-0.1449,9e-05,13.98822]
[1776551094793,43.53,75732.61,32.3,-0.14484,9e-05,13.98469]
[1776551100235,43.54,75733.95,32.3,-0.14474,9e-05,13.97787]
[1776551105870,43.54,75739.52,32.3,-0.14427,8e-05,13.94863]
[1776551110904,43.54,75737.35,32.3,-0.14446,9e-05,13.96062]
[1776551112375,43.54,75737.35,32.3,-0.14446,9e-05,13.96062]
[1776551121982,43.54,75738.44,32.3,-0.14438,9e-05,13.95544]
[1776551129031,43.54,75738.2,32.3,-0.1444,9e-05,13.95711]
[1776551134066,43.54,75738.07,32.3,-0.14439,9e-05,13.95383]
[1776551142122,43.54,75737.62,32.3,-0.14443,9e-05,13.95661]
[1776551147156,43.54,75737.93,32.3,-0.14441,9e-05,13.95515]
[1776551153199,43.54,75737.9,32.3,-0.14441,9e-05,13.95554]
[1776551159241,43.55,75738.12,32.3,-0.1444,9e-05,13.95458]
[1776551166290,43.55,75738.06,32.3,-0.14441,9e-05,13.95515]
[1776551171324,43.55,75738.11,32.3,-0.1444,9e-05,13.95505]
[1776551176360,43.55,75737.93,32.3,-0.14442,9e-05,13.95617]
[1776551182403,43.55,75738.0,32.3,-0.14442,9e-05,13.95597]
[1776551187438,43.55,75738.0,32.3,-0.14442,9e-05,13.95612]
[1776551193255,43.55,75738.0,32.3,-0.14439,9e-05,13.95204]
[1776551200666,43.55,75738.0,32.3,-0.14439,9e-05,13.9522]
[1776551210599,43.55,75737.92,32.3,-0.1444,9e-05,13.95293]
[1776551216580,43.55,75738.0,32.3,-0.1444,9e-05,13.95255]
[1776551222197,43.55,75738.0,32.3,-0.1444,9e-05,13.95261]
[1776551228107,43.55,75737.94,32.3,-0.1444,9e-05,13.95297]
[1776551235151,43.55,75738.0,32.3,-0.1444,9e-05,13.95268]
[1776551240197,43.55,75737.99,32.3,-0.1444,9e-05,13.95277]
[1776551245844,43.55,75738.01,32.3,-0.1444,9e-05,13.95271]
[1776551250881,43.55,75733.45,32.3,-0.14479,9e-05,13.977]
[1776551256357,43.55,75733.45,32.3,-0.14479,9e-05,13.977]
[1776551263245,43.55,75732.85,32.3,-0.1448,9e-05,13.9759]
[1776551269007,43.55,75741.36,32.3,-0.14408,8e-05,13.93079]
[1776551275050,43.55,75742.53,32.3,-0.14399,8e-05,13.92498]
[1776551280085,43.55,75743.48,32.3,-0.14392,8e-05,13.92025]
[1776551285120,43.55,75743.49,32.3,-0.14392,8e-05,13.92063]
[1776551293176,43.56,75742.51,32.3,-0.14402,8e-05,13.92658]
[1776551307273,43.56,75742.45,32.3,-0.14404,8e-05,13.92812]
[1776551312380,43.56,75742.49,32.3,-0.14404,8e-05,13.92808]
[1776551318351,43.56,75738.21,32.3,-0.14438,9e-05,13.94755]
[1776551323387,43.56,75737.27,32.3,-0.14447,9e-05,13.9529]
[1776551327415,43.56,75748.54,32.3,-0.14352,8e-05,13.89291]
[1776551333136,43.57,75749.65,32.3,-0.14343,8e-05,13.88747]
[1776551335420,43.57,75749.69,32.3,-0.14344,8e-05,13.88793]
[1776551340507,43.57,75745.38,32.3,-0.14381,8e-05,13.91184]
[1776551345542,43.57,75745.26,32.3,-0.14383,8e-05,13.91313]
[1776551350576,43.57,75745.87,32.3,-0.14379,8e-05,13.9106]
[1776551355612,43.58,75746.82,32.3,-0.14373,8e-05,13.90638]
[1776551360647,43.58,75747.16,32.3,-0.14371,8e-05,13.9055]
[1776551365681,43.58,75747.27,32.3,-0.14372,8e-05,13.90589]
[1776551367965,43.58,75746.83,32.3,-0.14376,8e-05,13.90864]
[1776551373738,43.59,75745.94,32.3,-0.14382,8e-05,13.91039]
[1776551378395,43.59,75745.83,32.3,-0.14384,8e-05,13.91138]
[1776551385821,43.59,75744.13,32.3,-0.14401,8e-05,13.92249]
[1776551391864,43.6,75744.34,32.3,-0.14401,8e-05,13.92245]
[1776551396899,43.6,75751.71,32.3,-0.1434,8e-05,13.88404]
[1776551401941,43.6,75751.76,32.3,-0.14341,8e-05,13.8849]
[1776551408990,43.61,75752.27,32.3,-0.1434,8e-05,13.88399]
[1776551414026,43.61,75754.09,32.3,-0.14326,8e-05,13.87546]
[1776551419061,43.62,75756.11,32.3,-0.14311,8e-05,13.86594]
[1776551424096,43.62,75755.99,32.3,-0.14314,8e-05,13.86786]
[1776551430138,43.62,75756.08,32.3,-0.14316,8e-05,13.86892]
[1776551436180,43.63,75756.12,32.3,-0.14314,8e-05,13.86603]
[1776551441215,43.63,75756.41,32.3,-0.14314,8e-05,13.86577]
[1776551449216,43.63,75756.38,32.3,-0.14316,8e-05,13.86696]
[1776551451410,43.64,75756.62,32.3,-0.14316,8e-05,13.86695]
[1776551451623,43.64,75758.57,32.3,-0.143,8e-05,13.8568]
[1776551457239,43.64,75756.56,32.3,-0.14317,8e-05,13.86786]
[1776551457469,43.64,75756.56,32.3,-0.14317,8e-05,13.86786]
[1776551462366,43.64,75766.18,32.3,-0.14237,8e-05,13.81711]
[1776551467401,43.64,75766.15,32.3,-0.14238,8e-05,13.81789]
[1776551472435,43.64,75769.37,32.3,-0.14212,8e-05,13.8013]
[1776551477471,43.65,75771.27,32.3,-0.14197,8e-05,13.79193]
[1776551482506,43.65,75774.0,32.3,-0.14176,8e-05,13.77821]
[1776551486847,43.65,75774.62,32.3,-0.14172,8e-05,13.7756]
[1776551488853,43.65,75774.94,32.3,-0.14169,8e-05,13.77424]
[1776551493728,43.65,75775.19,32.3,-0.14165,8e-05,13.76935]
[1776551495385,43.65,75775.33,32.3,-0.14164,8e-05,13.76877]
[1776551500632,43.66,75772.92,32.3,-0.14186,8e-05,13.78276]
[1776551505651,43.66,75773.01,32.3,-0.14186,8e-05,13.78258]
[1776551507364,43.66,75770.32,32.3,-0.14209,8e-05,13.79751]
[1776551507579,43.66,75770.32,32.3,-0.14209,8e-05,13.79751]
[1776551507687,43.66,75780.21,32.3,-0.14126,8e-05,13.74491]
[1776551508689,43.66,75795.37,32.3,-0.14,8e-05,13.66433]
[1776551513762,43.66,75794.4,32.3,-0.1401,8e-05,13.67069]
[1776551519767,43.67,75793.85,32.3,-0.14018,8e-05,13.67566]
[1776551527397,43.67,75793.51,32.3,-0.14022,8e-05,13.6783]
[1776551531576,43.68,75797.05,32.3,-0.13996,8e-05,13.66166]
[1776551536887,43.68,75797.15,32.3,-0.13998,8e-05,13.66286]
[1776551541922,43.69,75798.9,32.3,-0.13985,8e-05,13.65503]
[1776551547964,43.69,75798.56,32.3,-0.13991,8e-05,13.65869]
[1776551552999,43.7,75804.14,32.3,-0.13944,8e-05,13.62636]
[1776551554554,43.7,75804.14,32.3,-0.13944,8e-05,13.62636]
[1776551554617,43.7,75803.67,32.3,-0.13949,8e-05,13.62956]
[1776551556287,43.7,75808.85,32.3,-0.13906,8e-05,13.60229]
[1776551556517,43.7,75813.83,32.3,-0.13866,8e-05,13.57613]
[1776551559533,43.7,75815.15,32.3,-0.13856,8e-05,13.56998]
[1776551559537,43.71,75815.25,32.3,-0.13856,8e-05,13.5699]
[1776551565084,43.71,75819.47,32.3,-0.13824,8e-05,13.54892]
[1776551570120,43.71,75820.52,32.3,-0.13817,8e-05,13.54488]
[1776551575202,43.72,75820.22,32.3,-0.13822,8e-05,13.54807]
[1776551581197,43.72,75816.38,32.3,-0.13857,8e-05,13.57057]
[1776551589256,43.73,75814.97,32.3,-0.13872,8e-05,13.5804]
[1776551597200,43.73,75815.24,32.3,-0.1387,8e-05,13.57926]
[1776551603535,43.74,75818.76,32.3,-0.13846,8e-05,13.56379]
[1776551609395,43.75,75819.3,32.3,-0.13845,8e-05,13.56332]
[1776551614623,43.75,75819.33,32.3,-0.13843,8e-05,13.56011]
[1776551620473,43.76,75819.31,32.3,-0.13846,8e-05,13.56214]
[1776551628529,43.76,75819.58,32.3,-0.13847,8e-05,13.56281]
[1776551634571,43.77,75823.0,32.3,-0.13822,8e-05,13.54627]
[1776551640613,43.77,75827.83,32.3,-0.13785,8e-05,13.52246]
[1776551645648,43.78,75828.31,32.3,-0.13783,8e-05,13.52139]
[1776551650684,43.78,75828.3,32.3,-0.13785,8e-05,13.52288]
[1776551655719,43.78,75828.31,32.3,-0.13787,8e-05,13.52422]
[1776551660754,43.79,75820.51,32.3,-0.13853,8e-05,13.56675]
[1776551665789,43.79,75821.1,32.3,-0.1385,8e-05,13.56465]
[1776551671831,43.79,75821.01,32.3,-0.13849,8e-05,13.56215]
[1776551676866,43.8,75824.01,32.3,-0.13826,8e-05,13.54734]
[1776551682908,43.8,75826.67,32.3,-0.13806,8e-05,13.53467]
[1776551687942,43.8,75826.62,32.3,-0.13808,8e-05,13.53609]
[1776551692978,43.81,75828.78,32.3,-0.13792,8e-05,13.52575]
[1776551698013,43.81,75830.46,32.3,-0.1378,8e-05,13.51797]
[1776551703048,43.81,75834.88,32.3,-0.13746,8e-05,13.4958]
[1776551707304,43.82,75834.74,32.3,-0.13749,8e-05,13.49758]
[1776551707369,43.82,75834.74,32.3,-0.13749,8e-05,13.49758]
[1776551707708,43.82,75834.74,32.3,-0.13749,8e-05,13.49758]
[1776551707809,43.82,75843.69,32.3,-0.13676,8e-05,13.45049]
[1776551713118,43.82,75844.83,32.3,-0.13668,8e-05,13.44526]
[1776551718294,43.82,75846.16,32.3,-0.13658,8e-05,13.43894]
[1776551719183,43.82,75839.62,32.3,-0.13712,8e-05,13.47373]
[1776551721454,43.82,75824.91,32.3,-0.13833,8e-05,13.55194]
[1776551726820,43.82,75823.62,32.3,-0.13843,8e-05,13.55872]
[1776551730691,43.82,75822.27,32.3,-0.13854,8e-05,13.56588]
[1776551736279,43.82,75821.93,32.3,-0.13854,8e-05,13.56352]
[1776551741314,43.82,75821.89,32.3,-0.13854,8e-05,13.56385]
[1776551747356,43.82,75822.23,32.3,-0.13852,8e-05,13.56229]
[1776551751143,43.82,75826.01,32.3,-0.13821,8e-05,13.54235]
[1776551752495,43.82,75826.21,32.3,-0.13819,8e-05,13.54137]
[1776551752690,43.82,75826.21,32.3,-0.13819,8e-05,13.54137]
[1776551754491,43.83,75826.63,32.3,-0.13816,8e-05,13.5393]
[1776551760452,43.83,75826.14,32.3,-0.13821,8e-05,13.54244]
[1776551765497,43.83,75826.14,32.3,-0.13821,8e-05,13.54244]
[1776551767742,43.83,75826.14,32.3,-0.13821,8e-05,13.54283]
[1776551770738,43.83,75826.14,32.3,-0.13822,8e-05,13.54298]
[1776551776654,43.83,75826.14,32.3,-0.13823,8e-05,13.54352]
[1776551784621,43.83,75825.61,32.3,-0.13828,8e-05,13.54706]
[1776551790662,43.83,75823.96,32.3,-0.13842,8e-05,13.5562]
[1776551794690,43.83,75838.58,32.3,-0.13719,8e-05,13.47479]
[1776551800399,43.84,75838.91,32.3,-0.13718,8e-05,13.47371]
[1776551803462,43.84,75829.15,32.3,-0.13798,8e-05,13.52595]
[1776551806398,43.84,75829.27,32.3,-0.13798,8e-05,13.52557]
[1776551810803,43.84,75839.21,32.3,-0.13717,8e-05,13.47337]
[1776551816845,43.84,75837.69,32.3,-0.13731,8e-05,13.48242]
[1776551819317,43.84,75836.59,32.3,-0.1374,8e-05,13.48852]
[1776551824901,43.84,75832.53,32.3,-0.13775,8e-05,13.51072]
[1776551831346,43.85,75832.6,32.3,-0.13775,8e-05,13.51064]
[1776551836986,43.85,75827.55,32.3,-0.13817,8e-05,13.53817]
[1776551843029,43.85,75827.4,32.3,-0.13819,8e-05,13.5393]
[1776551851085,43.85,75826.05,32.3,-0.13827,8e-05,13.54271]
[1776551858134,43.85,75828.08,32.3,-0.13811,8e-05,13.53238]
[1776551863169,43.85,75828.08,32.3,-0.13812,8e-05,13.53278]
[1776551870218,43.85,75828.01,32.3,-0.13813,8e-05,13.53373]
[1776551875253,43.86,75830.7,32.3,-0.13792,8e-05,13.51992]
[1776551881295,43.86,75831.59,32.3,-0.13786,8e-05,13.51586]
[1776551886332,43.86,75831.83,32.3,-0.13784,8e-05,13.51513]
[1776551892281,43.86,75831.94,32.3,-0.13784,8e-05,13.51498]
[1776551897409,43.86,75832.01,32.3,-0.13785,8e-05,13.51536]
[1776551902443,43.86,75837.38,32.3,-0.13742,8e-05,13.48745]
[1776551907479,43.87,75839.23,32.3,-0.13728,8e-05,13.47836]
[1776551912607,43.87,75839.18,32.3,-0.13729,8e-05,13.47906]
[1776551918556,43.87,75845.05,32.3,-0.1368,8e-05,13.44522]
[1776551923591,43.87,75844.76,32.3,-0.13683,8e-05,13.44766]
[1776551929633,43.88,75844.65,32.3,-0.13686,8e-05,13.44931]
[1776551934669,43.88,75844.78,32.3,-0.13686,8e-05,13.44952]
[1776551940710,43.88,75844.93,32.3,-0.13686,8e-05,13.44981]
[1776551946035,43.88,75844.93,32.3,-0.13687,8e-05,13.45052]
[1776551951788,43.89,75844.55,32.3,-0.13692,8e-05,13.45377]
[1776551957830,43.89,75844.43,32.3,-0.13695,8e-05,13.45544]
[1776551962951,43.89,75844.43,32.3,-0.13696,8e-05,13.45613]
[1776551968908,43.9,75844.43,32.3,-0.13698,8e-05,13.45733]
[1776551976964,43.9,75844.46,32.3,-0.13696,8e-05,13.45432]
[1776551983214,43.9,75844.53,32.3,-0.13697,8e-05,13.45464]
[1776551990055,43.91,75844.47,32.3,-0.13699,8e-05,13.45646]
[1776551995011,43.91,75845.19,32.3,-0.13694,8e-05,13.4533]
[1776551995398,43.91,75809.95,32.3,-0.13984,8e-05,13.63993]
[1776551996170,43.91,75809.95,32.3,-0.13984,8e-05,13.63993]
[1776551996233,43.91,75782.62,32.3,-0.14211,8e-05,13.78484]
[1776551996609,43.91,75782.62,32.3,-0.14211,8e-05,13.78484]
[1776552001157,43.91,75792.85,32.3,-0.14125,8e-05,13.73023]
[1776552001345,43.91,75792.85,32.3,-0.14125,8e-05,13.73023]
[1776552001611,43.91,75792.85,32.3,-0.14125,8e-05,13.73023]
[1776552002290,43.91,75792.85,32.3,-0.14125,8e-05,13.73023]
[1776552002164,43.91,75792.39,32.3,-0.14129,8e-05,13.73263]
[1776552007313,43.91,75792.53,32.3,-0.14128,8e-05,13.73193]
[1776552007855,43.91,75792.38,32.3,-0.14129,8e-05,13.73273]
[1776552008206,43.91,75811.51,32.3,-0.1397,8e-05,13.63139]
[1776552013241,43.91,75813.79,32.3,-0.13954,8e-05,13.62079]
[1776552013875,43.91,75813.79,32.3,-0.13954,8e-05,13.62079]
[1776552019258,43.92,75807.73,32.3,-0.14006,8e-05,13.65425]
[1776552026332,43.92,75805.71,32.3,-0.14025,8e-05,13.66676]
[1776552031367,43.92,75805.4,32.3,-0.14026,8e-05,13.66527]
[1776552033254,43.92,75805.56,32.3,-0.14025,8e-05,13.66464]
[1776552033355,43.92,75805.56,32.3,-0.14025,8e-05,13.66486]
[1776552039423,43.93,75804.97,32.3,-0.14032,8e-05,13.66887]
[1776552045465,43.93,75805.75,32.3,-0.14027,8e-05,13.66564]
[1776552047142,43.93,75805.75,32.3,-0.14027,8e-05,13.66564]
[1776552047244,43.93,75805.82,32.3,-0.14026,8e-05,13.66556]
[1776552052514,43.93,75813.24,32.3,-0.13967,8e-05,13.62746]
[1776552057954,43.95,75813.46,32.3,-0.13974,8e-05,13.63224]
[1776552058055,43.96,75813.35,32.3,-0.13979,8e-05,13.63565]
[1776552062126,43.96,75813.43,32.3,-0.13979,8e-05,13.63523]
[1776552064916,43.96,75813.5,32.3,-0.13981,8e-05,13.63662]
[1776552071125,43.97,75807.28,32.3,-0.14033,8e-05,13.66991]
[1776552077690,43.96,75800.98,32.3,-0.14083,8e-05,13.7018]
[1776552080979,43.96,75800.31,32.3,-0.14087,8e-05,13.70454]
[1776552081398,43.96,75800.31,32.3,-0.14087,8e-05,13.70454]
[1776552082253,43.96,75800.31,32.3,-0.14087,8e-05,13.70428]
[1776552082951,43.96,75797.68,32.3,-0.14108,8e-05,13.71817]
[1776552083975,43.96,75791.69,32.3,-0.14158,8e-05,13.75]
[1776552084185,43.96,75791.69,32.3,-0.14158,8e-05,13.75]
[1776552086486,43.96,75781.92,32.3,-0.1424,8e-05,13.80172]
[1776552091442,43.96,75780.86,32.3,-0.14248,8e-05,13.80662]
[1776552100187,43.95,75786.49,32.3,-0.14196,8e-05,13.77171]
[1776552100211,43.95,75786.49,32.3,-0.14196,8e-05,13.77171]
[1776552100255,43.95,75786.49,32.3,-0.14196,8e-05,13.77165]
[1776552100909,43.95,75786.49,32.3,-0.14196,8e-05,13.77165]
[1776552101356,43.95,75786.35,32.3,-0.14197,8e-05,13.77251]
[1776552107566,43.95,75786.04,32.3,-0.14199,8e-05,13.77391]
[1776552107579,43.95,75786.04,32.3,-0.14199,8e-05,13.77379]
[1776552114952,43.96,75785.82,32.3,-0.14202,8e-05,13.77598]
[1776552118671,43.96,75785.86,32.3,-0.14203,8e-05,13.77616]
[1776552118979,43.96,75785.82,32.3,-0.14203,8e-05,13.77651]
[1776552125022,43.96,75784.12,32.3,-0.14218,8e-05,13.78615]
[1776552129210,43.96,75779.35,32.3,-0.14259,8e-05,13.8117]
[1776552129251,43.96,75778.44,32.3,-0.14266,8e-05,13.81659]
[1776552135054,43.96,75778.35,32.3,-0.14268,8e-05,13.81744]
[1776552141778,43.96,75778.28,32.3,-0.14269,8e-05,13.8182]
[1776552142141,43.96,75778.63,32.3,-0.14267,8e-05,13.81686]
[1776552152212,43.97,75779.02,32.3,-0.14262,8e-05,13.81146]
[1776552158254,43.97,75779.69,32.3,-0.14257,8e-05,13.80853]
[1776552163288,43.97,75778.26,32.3,-0.1427,8e-05,13.81663]
[1776552165190,43.97,75777.8,32.3,-0.14274,8e-05,13.81916]
[1776552170413,43.97,75777.14,32.3,-0.14279,8e-05,13.82273]
[1776552177386,43.97,75777.03,32.3,-0.1428,8e-05,13.82315]
[1776552184436,43.97,75781.55,32.3,-0.14242,8e-05,13.79892]
[1776552194506,43.97,75784.77,32.3,-0.14215,8e-05,13.78173]
[1776552202562,43.97,75784.7,32.3,-0.14215,8e-05,13.7819]
[1776552208604,43.97,75784.6,32.3,-0.14215,8e-05,13.78225]
[1776552214395,43.97,75784.61,32.3,-0.14215,8e-05,13.78212]
[1776552216872,43.97,75787.32,32.3,-0.14189,8e-05,13.76346]
[1776552226249,43.97,75787.28,32.3,-0.14189,8e-05,13.76359]
[1776552232772,43.96,75787.89,32.3,-0.14182,8e-05,13.75908]
[1776552237807,43.96,75788.22,32.3,-0.14179,8e-05,13.75684]
[1776552242309,43.96,75788.11,32.3,-0.14179,8e-05,13.75711]
[1776552242516,43.96,75788.11,32.3,-0.14179,8e-05,13.75711]
[1776552242843,43.96,75812.94,32.3,-0.13973,8e-05,13.6255]
[1776552247974,43.96,75808.39,32.3,-0.14011,8e-05,13.64964]
[1776552250305,43.96,75816.85,32.3,-0.13941,8e-05,13.60499]
[1776552255683,43.96,75809.76,32.3,-0.14,8e-05,13.64306]
[1776552260970,43.96,75805.81,32.3,-0.14033,8e-05,13.66409]
[1776552273453,43.96,75805.98,32.3,-0.14032,8e-05,13.66324]
[1776552279097,43.96,75803.91,32.3,-0.14046,8e-05,13.67025]
[1776552285139,43.96,75809.32,32.3,-0.14002,8e-05,13.64179]
[1776552292188,43.97,75810.41,32.3,-0.13993,8e-05,13.6364]
[1776552297222,43.97,75811.18,32.3,-0.13987,8e-05,13.63261]
[1776552302258,43.97,75818.07,32.3,-0.13931,8e-05,13.59646]
[1776552307292,43.97,75818.18,32.3,-0.1393,8e-05,13.59617]
[1776552312327,43.97,75812.46,32.3,-0.13978,8e-05,13.62649]
[1776552317363,43.97,75812.21,32.3,-0.1398,8e-05,13.62771]
[1776552323405,43.97,75811.6,32.3,-0.13984,8e-05,13.63073]
[1776552329846,43.97,75811.57,32.3,-0.13984,8e-05,13.63072]
[1776552337266,43.97,75828.25,32.3,-0.13843,8e-05,13.53796]
[1776552337503,43.96,75823.94,32.3,-0.13878,8e-05,13.5602]
[1776552338989,43.96,75823.9,32.3,-0.13878,8e-05,13.56025]
[1776552347573,43.96,75824.38,32.3,-0.13872,8e-05,13.5563]
[1776552347705,43.96,75824.38,32.3,-0.13872,8e-05,13.5563]
[1776552349336,43.96,75824.63,32.3,-0.13869,8e-05,13.55484]
[1776552354622,43.95,75828.32,32.3,-0.13834,8e-05,13.53205]
[1776552358964,43.94,75828.17,32.3,-0.13832,8e-05,13.53073]
[1776552364601,43.94,75832.9,32.3,-0.13793,8e-05,13.50535]
[1776552367223,43.94,75832.82,32.3,-0.13794,8e-05,13.50568]
[1776552367713,43.94,75845.05,32.3,-0.13694,8e-05,13.44096]
[1776552369267,43.94,75841.36,32.3,-0.13724,8e-05,13.4604]
[1776552370237,43.94,75841.36,32.3,-0.13723,8e-05,13.46031]
[1776552371266,43.94,75841.33,32.3,-0.13724,8e-05,13.46041]
[1776552374492,43.94,75834.96,32.3,-0.13775,8e-05,13.4937]
[1776552374566,43.94,75834.96,32.3,-0.13775,8e-05,13.4937]
[1776552380997,43.94,75841.13,32.3,-0.13723,8e-05,13.45996]
[1776552386848,43.93,75841.2,32.3,-0.13721,8e-05,13.4587]
[1776552391883,43.93,75841.2,32.3,-0.13717,8e-05,13.45391]
[1776552398932,43.93,75841.93,32.3,-0.1371,8e-05,13.44938]
[1776552403968,43.93,75844.11,32.3,-0.13692,8e-05,13.4375]
[1776552406050,43.93,75844.33,32.3,-0.1369,8e-05,13.43628]
[1776552411441,43.93,75846.35,32.3,-0.13673,8e-05,13.42547]
[1776552412261,43.93,75845.94,32.3,-0.13676,8e-05,13.42747]
[1776552413183,43.93,75845.76,32.3,-0.13678,8e-05,13.42855]
[1776552419074,43.93,75845.75,32.3,-0.13679,8e-05,13.42919]
[1776552424139,43.93,75845.75,32.3,-0.13679,8e-05,13.42944]
[1776552433178,43.94,75845.67,32.3,-0.13682,8e-05,13.43131]
[1776552441238,43.94,75845.47,32.3,-0.13685,8e-05,13.4333]
[1776552446273,43.94,75837.29,32.3,-0.13753,8e-05,13.47709]
[1776552451308,43.94,75832.87,32.3,-0.13786,8e-05,13.4965]
[1776552452249,43.94,75832.87,32.3,-0.13786,8e-05,13.4965]
[1776552452270,43.94,75832.87,32.3,-0.13786,8e-05,13.4965]
[1776552454331,43.94,75846.69,32.3,-0.13673,8e-05,13.42343]
[1776552458526,43.94,75846.72,32.3,-0.13673,8e-05,13.42323]
[1776552464262,43.94,75846.35,32.3,-0.13676,8e-05,13.42514]
[1776552464998,43.94,75846.36,32.3,-0.13675,8e-05,13.42508]
[1776552466496,43.94,75846.36,32.3,-0.13675,8e-05,13.42508]
[1776552467267,43.94,75846.36,32.3,-0.13675,8e-05,13.42508]
[1776552468145,43.94,75846.35,32.3,-0.13676,8e-05,13.42521]
[1776552468989,43.94,75846.36,32.3,-0.13676,8e-05,13.42523]
[1776552472412,43.94,75846.69,32.3,-0.13673,8e-05,13.42351]
[1776552473622,43.94,75846.69,32.3,-0.13673,8e-05,13.42352]
[1776552473934,43.94,75846.69,32.3,-0.13673,8e-05,13.42361]
[1776552476496,43.94,75854.32,32.3,-0.13611,8e-05,13.3834]
[1776552481782,43.94,75851.99,32.3,-0.13631,8e-05,13.39602]
[1776552481785,43.94,75851.99,32.3,-0.13631,8e-05,13.39602]
[1776552488289,43.94,75854.39,32.3,-0.13612,8e-05,13.3837]
[1776552493604,43.95,75857.12,32.3,-0.1359,8e-05,13.36985]
[1776552494551,43.95,75857.12,32.3,-0.1359,8e-05,13.36985]
[1776552499649,43.95,75851.35,32.3,-0.13638,8e-05,13.40082]
[1776552504685,43.95,75850.6,32.3,-0.13644,8e-05,13.40496]
[1776552505945,43.95,75850.6,32.3,-0.13644,8e-05,13.40496]
[1776552511734,43.95,75850.6,32.3,-0.13641,8e-05,13.40092]
[1776552516769,43.95,75850.22,32.3,-0.13645,8e-05,13.40306]
[1776552518303,43.95,75850.15,32.3,-0.13645,8e-05,13.40344]
[1776552523463,43.95,75850.15,32.3,-0.13645,8e-05,13.40345]
[1776552529316,43.95,75845.56,32.3,-0.13682,8e-05,13.42762]
[1776552529459,43.95,75845.56,32.3,-0.13682,8e-05,13.42762]
[1776552532254,43.95,75835.87,32.3,-0.13761,8e-05,13.47858]
[1776552537917,43.95,75852.5,32.3,-0.13625,8e-05,13.39016]
[1776552539477,43.95,75853.94,32.3,-0.13613,8e-05,13.38257]
[1776552544406,43.95,75858.95,32.3,-0.13573,8e-05,13.35627]
[1776552550001,43.95,75858.62,32.3,-0.13576,8e-05,13.35842]
[1776552550974,43.95,75858.62,32.3,-0.13576,8e-05,13.35842]
[1776552557206,43.95,75861.63,32.3,-0.13552,8e-05,13.34295]
[1776552563092,43.95,75861.77,32.3,-0.13552,8e-05,13.34281]
[1776552569997,43.95,75862.13,32.3,-0.1355,8e-05,13.34125]
[1776552570451,43.95,75862.13,32.3,-0.1355,8e-05,13.34125]
[1776552570681,43.95,75862.13,32.3,-0.1355,8e-05,13.34125]
[1776552570915,43.95,75878.61,32.3,-0.13418,8e-05,13.25482]
[1776552571082,43.95,75878.61,32.3,-0.13418,8e-05,13.25482]
[1776552571879,43.95,75881.81,32.3,-0.13389,8e-05,13.23417]
[1776552573491,43.95,75878.89,32.3,-0.13413,8e-05,13.24956]
[1776552573579,43.96,75878.6,32.3,-0.13416,8e-05,13.25193]
[1776552576191,43.96,75866.93,32.3,-0.13511,8e-05,13.31392]
[1776552581226,43.96,75870.49,32.3,-0.13483,8e-05,13.2959]
[1776552583438,43.96,75870.92,32.3,-0.1348,8e-05,13.29395]
[1776552589000,43.96,75871.06,32.3,-0.1348,8e-05,13.29402]
[1776552594720,43.96,75867.95,32.3,-0.13506,8e-05,13.31111]
[1776552597771,43.97,75865.45,32.3,-0.13527,8e-05,13.32467]
[1776552603447,43.97,75864.16,32.3,-0.13538,8e-05,13.33209]
[1776552609422,43.97,75864.61,32.3,-0.13536,8e-05,13.33042]
[1776552617481,43.97,75863.17,32.3,-0.13548,8e-05,13.33872]
[1776552622518,43.97,75863.23,32.3,-0.13549,8e-05,13.33879]
[1776552627401,43.97,75863.16,32.3,-0.13549,8e-05,13.33938]
[1776552632586,43.97,75863.94,32.3,-0.13541,8e-05,13.33156]
[1776552639287,43.97,75863.98,32.3,-0.1354,8e-05,13.3315]
[1776552643438,43.98,75869.04,32.3,-0.13501,8e-05,13.30558]
[1776552646089,43.98,75869.68,32.3,-0.13496,8e-05,13.30251]
[1776552646684,43.98,75871.03,32.3,-0.13485,8e-05,13.29541]
[1776552651719,43.98,75874.24,32.3,-0.1346,8e-05,13.27863]
[1776552655865,43.98,75875.04,32.3,-0.13453,8e-05,13.2745]
[1776552655876,43.98,75875.04,32.3,-0.13453,8e-05,13.27459]
[1776552661041,43.98,75875.28,32.3,-0.13452,8e-05,13.27385]
[1776552663196,43.98,75876.16,32.3,-0.13446,8e-05,13.26961]
[1776552663808,43.98,75877.2,32.3,-0.13437,8e-05,13.26419]
[1776552668844,43.98,75880.24,32.3,-0.13414,8e-05,13.24848]
[1776552672362,43.98,75881.7,32.3,-0.13402,8e-05,13.24101]
[1776552672718,43.98,75881.7,32.3,-0.13402,8e-05,13.24101]
[1776552677362,43.98,75887.47,32.3,-0.13356,8e-05,13.21076]
[1776552682943,43.98,75889.43,32.3,-0.13341,8e-05,13.20068]
[1776552687978,43.98,75892.0,32.3,-0.13321,8e-05,13.18747]
[1776552692982,43.99,75894.17,32.3,-0.13301,8e-05,13.17225]
[1776552698048,43.99,75894.11,32.3,-0.13302,8e-05,13.17335]
[1776552702874,43.99,75894.34,32.3,-0.13301,8e-05,13.1727]
[1776552703245,43.99,75900.59,32.3,-0.13252,8e-05,13.13998]
[1776552703626,43.99,75900.59,32.3,-0.13252,8e-05,13.13998]
[1776552704090,43.99,75903.12,32.3,-0.13232,8e-05,13.12667]
[1776552706801,43.99,75903.16,32.3,-0.13232,8e-05,13.12656]
[1776552707081,43.99,75903.16,32.3,-0.13232,8e-05,13.12656]
[1776552706903,43.99,75903.94,32.3,-0.13226,8e-05,13.12267]
[1776552707211,43.99,75903.94,32.3,-0.13226,8e-05,13.12267]
[1776552707457,43.99,75891.33,32.3,-0.13326,8e-05,13.18899]
[1776552708120,43.99,75881.62,32.3,-0.13404,8e-05,13.24021]
[1776552709248,43.99,75881.62,32.3,-0.13404,8e-05,13.24021]
[1776552709672,43.99,75881.62,32.3,-0.13404,8e-05,13.24021]
[1776552709709,43.99,75881.62,32.3,-0.13404,8e-05,13.24021]
[1776552711589,43.99,75886.82,32.3,-0.13362,8e-05,13.21293]
[1776552717800,43.99,75882.68,32.3,-0.13396,8e-05,13.23515]
[1776552720412,43.99,75862.72,32.3,-0.13557,8e-05,13.34037]
[1776552726247,43.99,75860.77,32.3,-0.13571,8e-05,13.34989]
[1776552727822,43.99,75860.77,32.3,-0.13571,8e-05,13.34989]
[1776552733296,43.99,75860.73,32.3,-0.1357,8e-05,13.34925]
[1776552738406,43.99,75860.82,32.3,-0.13569,8e-05,13.34831]
[1776552738417,43.99,75860.82,32.3,-0.13569,8e-05,13.34831]
[1776552744373,43.98,75866.63,32.3,-0.13521,8e-05,13.31693]
[1776552748972,43.98,75866.63,32.3,-0.13521,8e-05,13.31666]
[1776552748977,43.98,75866.63,32.3,-0.13521,8e-05,13.31666]
[1776552751391,43.98,75866.48,32.3,-0.13522,8e-05,13.3173]
[1776552757293,43.98,75866.35,32.3,-0.13519,8e-05,13.3134]
[1776552759337,43.98,75866.23,32.3,-0.13519,8e-05,13.31381]
[1776552763804,43.98,75854.95,32.3,-0.1361,8e-05,13.37286]
[1776552767739,43.98,75854.15,32.3,-0.13616,8e-05,13.37645]
[1776552770239,43.98,75841.53,32.3,-0.13717,8e-05,13.4425]
[1776552776598,43.97,75846.96,32.3,-0.1367,8e-05,13.41207]
[1776552782640,43.97,75847.57,32.3,-0.13664,8e-05,13.4076]
[1776552789147,43.97,75847.61,32.3,-0.13662,8e-05,13.40637]
[1776552796403,43.96,75850.64,32.3,-0.13635,8e-05,13.38886]
[1776552803870,43.96,75850.51,32.3,-0.13634,8e-05,13.38856]
[1776552809829,43.95,75849.5,32.3,-0.1364,8e-05,13.39222]
[1776552814864,43.95,75844.56,32.3,-0.13675,8e-05,13.41299]
[1776552819899,43.95,75844.11,32.3,-0.13677,8e-05,13.41416]
[1776552824934,43.94,75844.27,32.3,-0.13674,8e-05,13.41214]
[1776552829969,43.94,75844.13,32.3,-0.13674,8e-05,13.41171]
[1776552833610,43.94,75843.7,32.3,-0.13676,8e-05,13.41329]
[1776552833612,43.94,75843.7,32.3,-0.13676,8e-05,13.41329]
[1776552833997,43.94,75843.74,32.3,-0.13675,8e-05,13.41265]
[1776552839221,43.93,75845.54,32.3,-0.13658,8e-05,13.40147]
[1776552841274,43.93,75845.54,32.3,-0.13656,8e-05,13.40024]
[1776552843063,43.93,75845.61,32.3,-0.13655,8e-05,13.39944]
[1776552848100,43.93,75847.35,32.3,-0.13639,8e-05,13.38919]
[1776552853135,43.92,75845.88,32.3,-0.1365,8e-05,13.39598]
[1776552856410,43.92,75845.44,32.3,-0.13652,8e-05,13.39767]
[1776552859154,43.92,75844.2,32.3,-0.13662,8e-05,13.40379]
[1776552859177,43.92,75844.39,32.3,-0.1366,8e-05,13.40256]
[1776552864211,43.91,75845.12,32.3,-0.13651,8e-05,13.39663]
[1776552870254,43.91,75844.97,32.3,-0.13648,8e-05,13.39497]
[1776552871180,43.91,75844.97,32.3,-0.13648,8e-05,13.39497]
[1776552871260,43.91,75845.19,32.3,-0.13643,8e-05,13.38917]
[1776552871930,43.91,75845.19,32.3,-0.13643,8e-05,13.38917]
[1776552871968,43.9,75845.19,32.3,-0.13642,8e-05,13.38896]
[1776552878040,43.9,75845.59,32.3,-0.13637,8e-05,13.38525]
[1776552882970,43.89,75845.48,32.3,-0.13635,8e-05,13.38386]
[1776552883071,43.89,75845.48,32.3,-0.13633,8e-05,13.38308]
[1776552888380,43.89,75845.51,32.3,-0.13632,8e-05,13.38195]
[1776552893415,43.89,75845.34,32.3,-0.13632,8e-05,13.38189]
[1776552898772,43.89,75845.34,32.3,-0.13632,8e-05,13.38189]
[1776552904772,43.88,75845.69,32.3,-0.13627,8e-05,13.37852]
[1776552911542,43.88,75845.69,32.3,-0.13624,8e-05,13.37668]
[1776552916577,43.88,75846.22,32.3,-0.13618,8e-05,13.37299]
[1776552926647,43.87,75846.25,32.3,-0.13615,8e-05,13.37109]
[1776552934346,43.87,75846.02,32.3,-0.13612,8e-05,13.36687]
[1776552937410,43.87,75846.02,32.3,-0.13612,8e-05,13.36653]
[1776552943769,43.86,75846.02,32.3,-0.1361,8e-05,13.3652]
[1776552952832,43.86,75846.0,32.3,-0.13608,8e-05,13.36383]
[1776552957248,43.86,75846.02,32.3,-0.13607,8e-05,13.36357]
[1776552961324,43.85,75846.02,32.3,-0.13605,8e-05,13.36241]
[1776552961356,43.85,75846.02,32.3,-0.13605,8e-05,13.36225]
[1776552968307,43.85,75846.02,32.3,-0.13604,8e-05,13.3615]
[1776552978007,43.84,75846.18,32.3,-0.13598,8e-05,13.35727]
[1776552983042,43.84,75846.11,32.3,-0.13597,8e-05,13.35647]
[1776552986128,43.84,75846.11,32.3,-0.13596,8e-05,13.35623]
[1776552986227,43.84,75846.07,32.3,-0.13596,8e-05,13.35597]
[1776552996139,43.83,75846.07,32.3,-0.1359,8e-05,13.35028]
[1776553000383,43.83,75846.07,32.3,-0.1359,8e-05,13.35]
[1776553009461,43.83,75846.5,32.3,-0.13585,8e-05,13.34661]
[1776553018293,43.82,75846.45,32.3,-0.13583,8e-05,13.34532]
[1776553023327,43.82,75844.35,32.3,-0.13599,8e-05,13.3558]
[1776553028363,43.82,75843.93,32.3,-0.13601,8e-05,13.35733]
[1776553031578,43.82,75843.86,32.3,-0.13601,8e-05,13.35729]
[1776553033324,43.82,75843.86,32.3,-0.13601,8e-05,13.35684]
[1776553039440,43.81,75842.88,32.3,-0.13607,8e-05,13.3607]
[1776553044474,43.81,75842.49,32.3,-0.13608,8e-05,13.36165]
[1776553047263,43.81,75842.49,32.3,-0.13608,8e-05,13.3612]
[1776553047339,43.81,75842.49,32.3,-0.13607,8e-05,13.36097]
[1776553047633,43.81,75842.49,32.3,-0.13607,8e-05,13.36097]
[1776553051524,43.81,75826.23,32.3,-0.13735,8e-05,13.4421]
[1776553056559,43.8,75820.9,32.3,-0.13777,8e-05,13.46901]
[1776553059547,43.8,75820.56,32.3,-0.1378,8e-05,13.47053]
[1776553063711,43.79,75829.91,32.3,-0.13695,8e-05,13.41593]
[1776553064113,43.79,75829.91,32.3,-0.13695,8e-05,13.41593]
[1776553068656,43.78,75840.33,32.3,-0.13606,8e-05,13.35787]
[1776553069663,43.78,75850.68,32.3,-0.13522,8e-05,13.30295]
[1776553071697,43.78,75850.7,32.3,-0.13522,8e-05,13.30282]
[1776553071838,43.78,75850.7,32.3,-0.13522,8e-05,13.30282]
[1776553072353,43.78,75856.88,32.3,-0.13471,8e-05,13.2699]
[1776553072573,43.78,75856.88,32.3,-0.13471,8e-05,13.2699]
[1776553078728,43.78,75864.43,32.3,-0.13409,8e-05,13.22924]
[1776553080079,43.78,75864.43,32.3,-0.13409,8e-05,13.22924]
[1776553085616,43.78,75859.01,32.3,-0.13452,8e-05,13.25714]
[1776553088387,43.77,75854.38,32.3,-0.13489,8e-05,13.28135]
[1776553089403,43.77,75854.04,32.3,-0.13491,8e-05,13.28278]
[1776553090121,43.77,75854.12,32.3,-0.1349,8e-05,13.28234]
[1776553090299,43.77,75854.12,32.3,-0.1349,8e-05,13.28234]
[1776553093986,43.77,75853.11,32.3,-0.13498,8e-05,13.28721]
[1776553102411,43.77,75852.12,32.3,-0.13505,8e-05,13.29177]
[1776553104270,43.77,75851.19,32.3,-0.13512,8e-05,13.29643]
[1776553109948,43.77,75850.77,32.3,-0.13514,8e-05,13.29753]
[1776553113038,43.76,75850.55,32.3,-0.13511,8e-05,13.29383]
[1776553114191,43.76,75850.55,32.3,-0.13511,8e-05,13.29361]
[1776553118108,43.76,75850.93,32.3,-0.13506,8e-05,13.29074]
[1776553118323,43.76,75850.93,32.3,-0.13506,8e-05,13.29074]
[1776553123144,43.76,75848.54,32.3,-0.13525,8e-05,13.30268]
[1776553123634,43.76,75846.69,32.3,-0.13539,8e-05,13.31213]
[1776553125361,43.76,75846.27,32.3,-0.13543,8e-05,13.31435]
[1776553128007,43.76,75846.34,32.3,-0.13541,8e-05,13.31345]
[1776553133430,43.75,75846.2,32.3,-0.1354,8e-05,13.31286]
[1776553139152,43.75,75845.67,32.3,-0.13542,8e-05,13.31352]
[1776553141161,43.75,75845.49,32.3,-0.13543,8e-05,13.3142]
[1776553142617,43.75,75844.5,32.3,-0.1355,8e-05,13.31899]
[1776553143482,43.75,75844.5,32.3,-0.1355,8e-05,13.31899]
[1776553147068,43.74,75852.21,32.3,-0.13486,8e-05,13.27718]
[1776553153251,43.74,75863.74,32.3,-0.13392,8e-05,13.21545]
[1776553158314,43.74,75863.98,32.3,-0.1339,8e-05,13.21391]
[1776553171376,43.74,75862.96,32.3,-0.13393,8e-05,13.21427]
[1776553172760,43.74,75862.96,32.3,-0.13393,8e-05,13.21427]
[1776553178425,43.74,75862.55,32.3,-0.13396,8e-05,13.21639]
[1776553183462,43.74,75855.13,32.3,-0.13456,8e-05,13.25569]
[1776553188002,43.74,75850.83,32.3,-0.13491,8e-05,13.27828]
[1776553188032,43.74,75850.83,32.3,-0.13491,8e-05,13.27828]
[1776553188502,43.74,75850.05,32.3,-0.13497,8e-05,13.28224]
[1776553192326,43.74,75849.2,32.3,-0.13504,8e-05,13.28674]
[1776553192530,43.74,75849.16,32.3,-0.13504,8e-05,13.28694]
[1776553193412,43.74,75849.16,32.3,-0.13504,8e-05,13.28694]
[1776553193537,43.74,75849.13,32.3,-0.13504,8e-05,13.28689]
[1776553195278,43.74,75849.13,32.3,-0.13504,8e-05,13.28689]
[1776553196071,43.74,75849.13,32.3,-0.13504,8e-05,13.28686]
[1776553196558,43.74,75849.58,32.3,-0.135,8e-05,13.28446]
[1776553200897,43.73,75850.21,32.3,-0.13494,8e-05,13.28048]
[1776553201292,43.73,75850.21,32.3,-0.13494,8e-05,13.28048]
[1776553205789,43.73,75859.55,32.3,-0.13417,8e-05,13.22997]
[1776553206624,43.73,75859.55,32.3,-0.13417,8e-05,13.22997]
[1776553207490,43.73,75859.2,32.3,-0.1342,8e-05,13.23168]
[1776553209031,43.73,75858.96,32.3,-0.13421,8e-05,13.23267]
[1776553212797,43.73,75858.25,32.3,-0.13426,8e-05,13.23602]
[1776553213042,43.73,75858.25,32.3,-0.13426,8e-05,13.23602]
[1776553219720,43.73,75858.1,32.3,-0.13426,8e-05,13.23586]
[1776553226406,43.73,75858.48,32.3,-0.13423,8e-05,13.23344]
[1776553231803,43.72,75858.23,32.3,-0.1342,8e-05,13.22977]
[1776553235523,43.72,75853.15,32.3,-0.13461,8e-05,13.2564]
[1776553235591,43.72,75852.43,32.3,-0.13466,8e-05,13.26008]
[1776553240867,43.72,75847.5,32.3,-0.13506,8e-05,13.28627]
[1776553246390,43.72,75847.43,32.3,-0.13507,8e-05,13.28662]
[1776553246489,43.72,75847.43,32.3,-0.13507,8e-05,13.28658]
[1776553251956,43.72,75852.3,32.3,-0.13467,8e-05,13.26032]
[1776553256992,43.72,75852.61,32.3,-0.13464,8e-05,13.25823]
[1776553262206,43.72,75852.86,32.3,-0.13461,8e-05,13.25646]
[1776553270154,43.72,75851.62,32.3,-0.1347,8e-05,13.26233]
[1776553276360,43.72,75851.58,32.3,-0.1347,8e-05,13.26212]
[1776553282239,43.71,75851.82,32.3,-0.13467,8e-05,13.26023]
[1776553287260,43.71,75851.97,32.3,-0.13465,8e-05,13.25929]
[1776553292276,43.71,75854.55,32.3,-0.1344,8e-05,13.24093]
[1776553298974,43.71,75854.56,32.3,-0.1344,8e-05,13.2407]
[1776553304392,43.71,75855.08,32.3,-0.13435,8e-05,13.23759]
[1776553311377,43.71,75855.08,32.3,-0.13435,8e-05,13.23755]
[1776553316511,43.71,75859.62,32.3,-0.13398,8e-05,13.21309]
[1776553318772,43.71,75860.12,32.3,-0.13394,8e-05,13.21034]
[1776553329027,43.71,75861.81,32.3,-0.1338,8e-05,13.20149]
[1776553334271,43.71,75861.81,32.3,-0.13381,8e-05,13.20165]
[1776553339276,43.71,75861.51,32.3,-0.13383,8e-05,13.20347]
[1776553347698,43.71,75863.18,32.3,-0.1337,8e-05,13.19504]
[1776553352733,43.71,75863.32,32.3,-0.13366,8e-05,13.19039]
[1776553360789,43.71,75862.2,32.3,-0.13376,8e-05,13.19683]
[1776553366099,43.71,75862.27,32.3,-0.13376,8e-05,13.19673]
[1776553371866,43.72,75862.42,32.3,-0.13376,8e-05,13.19644]
[1776553376901,43.72,75863.24,32.3,-0.1337,8e-05,13.1925]
[1776553381049,43.72,75869.64,32.3,-0.13318,8e-05,13.15886]
[1776553383638,43.72,75871.08,32.3,-0.13307,8e-05,13.15142]
[1776553388947,43.72,75871.54,32.3,-0.13304,8e-05,13.14964]
[1776553396036,43.72,75871.8,32.3,-0.13304,8e-05,13.14943]
[1776553402078,43.73,75871.66,32.3,-0.13306,8e-05,13.15106]
[1776553408120,43.73,75868.88,32.3,-0.1333,8e-05,13.16658]
[1776553416177,43.73,75868.34,32.3,-0.13332,8e-05,13.16625]
[1776553424419,43.73,75868.58,32.3,-0.13331,8e-05,13.16525]
[1776553430344,43.74,75875.77,32.3,-0.13275,8e-05,13.12874]
[1776553435398,43.74,75882.26,32.3,-0.13225,8e-05,13.09528]
[1776553441218,43.74,75886.5,32.3,-0.13191,8e-05,13.07335]
[1776553446387,43.74,75884.27,32.3,-0.1321,8e-05,13.08594]
[1776553449918,43.74,75884.43,32.3,-0.1321,8e-05,13.08554]
[1776553450416,43.74,75896.65,32.3,-0.13112,8e-05,13.02096]
[1776553451777,43.74,75896.65,32.3,-0.13112,8e-05,13.02096]
[1776553455177,43.75,75896.93,32.3,-0.13111,8e-05,13.02024]
[1776553456076,43.75,75896.49,32.3,-0.13115,8e-05,13.02277]
[1776553458265,43.75,75895.58,32.3,-0.13123,8e-05,13.02826]
[1776553461174,43.75,75886.39,32.3,-0.13198,8e-05,13.0775]
[1776553467536,43.75,75887.09,32.3,-0.13193,8e-05,13.07459]
[1776553471905,43.75,75888.93,32.3,-0.13179,8e-05,13.06527]
[1776553477609,43.76,75888.68,32.3,-0.1318,8e-05,13.06397]
[1776553482644,43.76,75890.81,32.3,-0.13165,8e-05,13.05389]
[1776553488556,43.76,75890.84,32.3,-0.13166,8e-05,13.05447]
[1776553493723,43.77,75890.75,32.3,-0.13169,8e-05,13.05688]
[1776553505810,43.78,75890.89,32.3,-0.13172,8e-05,13.05886]
[1776553506307,43.78,75890.89,32.3,-0.13172,8e-05,13.05886]
[1776553517899,43.78,75891.17,32.3,-0.13172,8e-05,13.05875]
[1776553519914,43.78,75879.78,32.3,-0.13263,8e-05,13.11913]
[1776553526390,43.78,75879.28,32.3,-0.13267,8e-05,13.12194]
[1776553532564,43.78,75879.28,32.3,-0.13267,8e-05,13.12203]
[1776553534403,43.78,75878.88,32.3,-0.13268,8e-05,13.12022]
[1776553536182,43.78,75878.47,32.3,-0.13271,8e-05,13.12268]
[1776553542068,43.78,75878.28,32.3,-0.13274,8e-05,13.12457]
[1776553547103,43.79,75878.03,32.3,-0.13277,8e-05,13.12659]
[1776553549295,43.79,75877.96,32.3,-0.13278,8e-05,13.12709]
[1776553556527,43.79,75878.34,32.3,-0.13275,8e-05,13.12529]
[1776553562209,43.79,75878.34,32.3,-0.13276,8e-05,13.12556]
[1776553566372,43.79,75878.27,32.3,-0.13276,8e-05,13.126]
[1776553572584,43.79,75878.27,32.3,-0.13277,8e-05,13.12658]
[1776553576819,43.79,75878.27,32.3,-0.13278,8e-05,13.1271]
[1776553578380,43.79,75874.92,32.3,-0.13305,8e-05,13.14505]
[1776553581564,43.79,75874.69,32.3,-0.13307,8e-05,13.14637]
[1776553587387,43.79,75881.57,32.3,-0.13253,8e-05,13.11044]
[1776553592422,43.79,75881.63,32.3,-0.13249,8e-05,13.10611]
[1776553597960,43.79,75882.06,32.3,-0.13246,8e-05,13.10388]
[1776553603500,43.8,75883.01,32.3,-0.13239,8e-05,13.09931]
[1776553608535,43.8,75883.17,32.3,-0.13238,8e-05,13.09869]
[1776553613570,43.8,75885.5,32.3,-0.1322,8e-05,13.08665]
[1776553618606,43.8,75886.14,32.3,-0.13215,8e-05,13.08354]
[1776553623641,43.8,75887.72,32.3,-0.13203,8e-05,13.07548]
[1776553628858,43.8,75887.79,32.3,-0.13202,8e-05,13.07516]
[1776553634719,43.8,75888.01,32.3,-0.13201,8e-05,13.07455]
[1776553639754,43.8,75891.89,32.3,-0.13171,8e-05,13.05433]
[1776553641537,43.8,75891.89,32.3,-0.13171,8e-05,13.05433]
[1776553646803,43.8,75896.53,32.3,-0.13135,8e-05,13.03041]
[1776553652845,43.8,75897.38,32.3,-0.13125,8e-05,13.02229]
[1776553657880,43.81,75897.27,32.3,-0.13127,8e-05,13.02338]
[1776553664929,43.81,75897.35,32.3,-0.13127,8e-05,13.02363]
[1776553669964,43.81,75896.28,32.3,-0.13136,8e-05,13.0297]
[1776553671436,43.81,75896.21,32.3,-0.13137,8e-05,13.03015]
[1776553672157,43.81,75896.29,32.3,-0.13137,8e-05,13.02981]
[1776553673119,43.81,75914.76,32.3,-0.1299,8e-05,12.93252]
[1776553673526,43.81,75914.76,32.3,-0.1299,8e-05,12.93252]
[1776553675125,43.81,75892.84,32.3,-0.13165,8e-05,13.04848]
[1776553680373,43.81,75886.05,32.3,-0.13219,8e-05,13.08459]
[1776553686085,43.81,75878.5,32.3,-0.1328,8e-05,13.1245]
[1776553689842,43.81,75874.48,32.3,-0.13312,8e-05,13.14559]
[1776553695148,43.81,75874.48,32.3,-0.13311,8e-05,13.14522]
[1776553698252,43.81,75874.52,32.3,-0.13311,8e-05,13.1449]
[1776553698352,43.81,75874.52,32.3,-0.13311,8e-05,13.1449]
[1776553698476,43.81,75874.52,32.3,-0.13311,8e-05,13.1449]
[1776553699239,43.81,75874.52,32.3,-0.13311,8e-05,13.14485]
[1776553700731,43.81,75874.52,32.3,-0.13311,8e-05,13.14488]
[1776553704467,43.81,75882.36,32.3,-0.13248,8e-05,13.10338]
[1776553710867,43.81,75884.14,32.3,-0.13234,8e-05,13.09407]
[1776553717302,43.81,75885.09,32.3,-0.13223,8e-05,13.08516]
[1776553722337,43.81,75882.53,32.3,-0.13244,8e-05,13.09886]
[1776553724789,43.81,75881.4,32.3,-0.13253,8e-05,13.10484]
[1776553728072,43.81,75879.78,32.3,-0.13266,8e-05,13.11341]
[1776553733186,43.81,75884.46,32.3,-0.13229,8e-05,13.08874]
[1776553733220,43.81,75885.66,32.3,-0.13219,8e-05,13.08247]
[1776553738449,43.81,75887.14,32.3,-0.13208,8e-05,13.0749]
[1776553744215,43.81,75888.32,32.3,-0.13199,8e-05,13.06889]
[1776553753555,43.81,75888.24,32.3,-0.132,8e-05,13.06974]
[1776553760648,43.81,75888.24,32.3,-0.132,8e-05,13.06974]
[1776553763137,43.81,75877.18,32.3,-0.13289,8e-05,13.12841]
[1776553770674,43.81,75876.46,32.3,-0.13294,8e-05,13.13181]
[1776553775709,43.81,75876.65,32.3,-0.13289,8e-05,13.12637]
[1776553782224,43.81,75876.68,32.3,-0.13288,8e-05,13.12609]
[1776553791821,43.81,75877.69,32.3,-0.1328,8e-05,13.1206]
[1776553796856,43.81,75876.87,32.3,-0.13286,8e-05,13.12491]
[1776553801891,43.81,75876.91,32.3,-0.13286,8e-05,13.12468]
[1776553806937,43.81,75876.89,32.3,-0.13286,8e-05,13.12478]
[1776553812969,43.81,75875.41,32.3,-0.13298,8e-05,13.13265]
[1776553815990,43.81,75864.4,32.3,-0.13387,8e-05,13.1907]
[1776553821028,43.81,75858.57,32.3,-0.13433,8e-05,13.22105]
[1776553821635,43.81,75858.57,32.3,-0.13433,8e-05,13.22105]
[1776553827070,43.81,75858.56,32.3,-0.13432,8e-05,13.22043]
[1776553832106,43.81,75858.31,32.3,-0.1343,8e-05,13.21702]
[1776553832422,43.81,75858.31,32.3,-0.1343,8e-05,13.21702]
[1776553834207,43.81,75858.49,32.3,-0.13429,8e-05,13.21629]
[1776553835219,43.81,75858.49,32.3,-0.13429,8e-05,13.21629]
[1776553835289,43.81,75858.42,32.3,-0.13429,8e-05,13.21676]
[1776553838078,43.81,75865.15,32.3,-0.13375,8e-05,13.18124]
[1776553841158,43.81,75865.15,32.3,-0.13375,8e-05,13.18126]
[1776553847211,43.81,75869.21,32.3,-0.13342,8e-05,13.15949]
[1776553847873,43.81,75869.21,32.3,-0.13342,8e-05,13.15949]
[1776553851469,43.81,75870.57,32.3,-0.13331,8e-05,13.15225]
[1776553857281,43.81,75870.82,32.3,-0.13329,8e-05,13.15091]
[1776553860812,43.81,75870.69,32.3,-0.1333,8e-05,13.15158]
[1776553864210,43.81,75866.19,32.3,-0.13366,8e-05,13.17529]
[1776553872386,43.81,75862.09,32.3,-0.13399,8e-05,13.19646]
[1776553877421,43.8,75861.03,32.3,-0.13407,8e-05,13.20177]
[1776553883168,43.8,75854.06,32.3,-0.13462,8e-05,13.23815]
[1776553888498,43.8,75853.88,32.3,-0.13463,8e-05,13.23848]
[1776553892422,43.8,75853.26,32.3,-0.13464,8e-05,13.23709]
[1776553898285,43.8,75859.29,32.3,-0.13415,8e-05,13.20487]
[1776553900363,43.8,75859.55,32.3,-0.13412,8e-05,13.20336]
[1776553902440,43.8,75863.72,32.3,-0.13378,8e-05,13.18109]
[1776553906373,43.8,75864.03,32.3,-0.13376,8e-05,13.17945]
[1776553906379,43.8,75864.03,32.3,-0.13376,8e-05,13.17945]
[1776553912750,43.8,75864.03,32.3,-0.13375,8e-05,13.17925]
[1776553918708,43.8,75867.1,32.3,-0.1335,8e-05,13.1628]
[1776553923743,43.8,75867.22,32.3,-0.13349,8e-05,13.16211]
[1776553928778,43.8,75870.04,32.3,-0.13327,8e-05,13.1472]
[1776553934287,43.8,75870.32,32.3,-0.13324,8e-05,13.14575]
[1776553940863,43.8,75871.2,32.3,-0.13317,8e-05,13.14112]
[1776553946905,43.8,75870.95,32.3,-0.13319,8e-05,13.14247]
[1776553951940,43.8,75870.92,32.3,-0.13316,8e-05,13.13839]
[1776553957095,43.8,75870.85,32.3,-0.13317,8e-05,13.13876]
[1776553963016,43.8,75871.53,32.3,-0.13311,8e-05,13.13516]
[1776553969517,43.8,75871.53,32.3,-0.13311,8e-05,13.13516]
[1776553976799,43.8,75871.52,32.3,-0.13311,8e-05,13.13522]
[1776553983156,43.8,75874.95,32.3,-0.13284,8e-05,13.11723]
[1776553988192,43.8,75875.16,32.3,-0.13283,8e-05,13.11627]
[1776553993227,43.8,75875.4,32.3,-0.13281,8e-05,13.11515]
[1776553999269,43.8,75875.09,32.3,-0.13284,8e-05,13.11699]
[1776554004304,43.8,75875.09,32.3,-0.13284,8e-05,13.11717]
[1776554017396,43.8,75874.71,32.3,-0.13284,8e-05,13.11537]
[1776554018167,43.8,75874.71,32.3,-0.13284,8e-05,13.11537]
[1776554018428,43.8,75874.71,32.3,-0.13284,8e-05,13.11537]
[1776554026133,43.8,75871.28,32.3,-0.13312,8e-05,13.1336]
[1776554032501,43.8,75870.92,32.3,-0.13315,8e-05,13.13564]
[1776554038983,43.8,75870.65,32.3,-0.13317,8e-05,13.13714]
[1776554047605,43.8,75870.61,32.3,-0.13318,8e-05,13.13757]
[1776554057676,43.8,75870.61,32.3,-0.13318,8e-05,13.13785]
[1776554063720,43.8,75872.65,32.3,-0.13302,8e-05,13.12731]
[1776554069517,43.8,75872.62,32.3,-0.13303,8e-05,13.12766]
[1776554075805,43.81,75872.44,32.3,-0.13301,8e-05,13.12474]
[1776554080841,43.81,75872.58,32.3,-0.13301,8e-05,13.12424]
[1776554086701,43.81,75872.62,32.3,-0.13301,8e-05,13.12412]
[1776554088018,43.81,75859.35,32.3,-0.13408,8e-05,13.19449]
[1776554092099,43.81,75857.32,32.3,-0.13424,8e-05,13.20505]
[1776554092463,43.81,75857.32,32.3,-0.13424,8e-05,13.20505]
[1776554098292,43.81,75857.95,32.3,-0.13418,8e-05,13.20149]
[1776554104522,43.8,75859.87,32.3,-0.13402,8e-05,13.19075]
[1776554109525,43.8,75860.57,32.3,-0.13396,8e-05,13.1867]
[1776554113692,43.8,75870.57,32.3,-0.13315,8e-05,13.13348]
[1776554118782,43.8,75872.86,32.3,-0.13296,8e-05,13.12135]
[1776554119107,43.8,75872.89,32.3,-0.13296,8e-05,13.12098]
[1776554123107,43.8,75875.57,32.3,-0.13273,8e-05,13.10619]
[1776554124941,43.8,75876.69,32.3,-0.13264,8e-05,13.09992]
[1776554130236,43.8,75879.86,32.3,-0.13237,8e-05,13.08237]
[1776554135238,43.79,75879.35,32.3,-0.13237,8e-05,13.08008]
[1776554135426,43.79,75879.35,32.3,-0.13237,8e-05,13.08008]
[1776554141261,43.79,75881.51,32.3,-0.13218,8e-05,13.06776]
[1776554146296,43.79,75881.3,32.3,-0.13219,8e-05,13.06823]
[1776554150287,43.79,75881.3,32.3,-0.13218,8e-05,13.06786]
[1776554155638,43.79,75879.84,32.3,-0.13229,8e-05,13.07485]
[1776554161401,43.78,75878.86,32.3,-0.13236,8e-05,13.07928]
[1776554167442,43.78,75878.67,32.3,-0.13236,8e-05,13.07957]
[1776554173485,43.78,75878.76,32.3,-0.13235,8e-05,13.07842]
[1776554175356,43.78,75878.73,32.3,-0.13235,8e-05,13.07847]
[1776554175949,43.78,75878.73,32.3,-0.13235,8e-05,13.07836]
[1776554184629,43.78,75878.74,32.3,-0.13234,8e-05,13.07769]
[1776554185007,43.78,75878.74,32.3,-0.13234,8e-05,13.07769]
[1776554190525,43.78,75878.94,32.3,-0.13231,8e-05,13.07578]
[1776554195526,43.77,75881.37,32.3,-0.13207,8e-05,13.05815]
[1776554200680,43.77,75883.01,32.3,-0.13193,8e-05,13.04892]
[1776554205715,43.77,75883.01,32.3,-0.13192,8e-05,13.04847]
[1776554212017,43.77,75882.8,32.3,-0.13194,8e-05,13.04919]
[1776554217798,43.77,75882.43,32.3,-0.13195,8e-05,13.05028]
[1776554223487,43.77,75882.5,32.3,-0.13194,8e-05,13.04946]
[1776554224957,43.77,75882.22,32.3,-0.13196,8e-05,13.05072]
[1776554225603,43.77,75882.22,32.3,-0.13196,8e-05,13.05072]
[1776554227233,43.77,75882.14,32.3,-0.13196,8e-05,13.05091]
[1776554229768,43.76,75882.25,32.3,-0.13195,8e-05,13.04998]
[1776554235015,43.76,75882.23,32.3,-0.13194,8e-05,13.0495]
[1776554236018,43.76,75882.55,32.3,-0.13191,8e-05,13.04769]
[1776554238501,43.76,75882.52,32.3,-0.13191,8e-05,13.04762]
[1776554240110,43.76,75882.19,32.3,-0.13194,8e-05,13.04912]
[1776554247003,43.76,75882.0,32.3,-0.13194,8e-05,13.04926]
[1776554252018,43.76,75882.3,32.3,-0.13187,8e-05,13.04304]
[1776554257074,43.76,75882.04,32.3,-0.13189,8e-05,13.04389]
[1776554262109,43.76,75881.99,32.3,-0.13189,8e-05,13.04375]
[1776554265267,43.76,75882.29,32.3,-0.13186,8e-05,13.04201]
[1776554271174,43.75,75880.6,32.3,-0.13199,8e-05,13.0504]
[1776554277215,43.75,75880.78,32.3,-0.13197,8e-05,13.04899]
[1776554279776,43.75,75880.75,32.3,-0.13197,8e-05,13.04907]
[1776554285271,43.75,75880.67,32.3,-0.13196,8e-05,13.04893]
[1776554290939,43.75,75880.7,32.3,-0.13196,8e-05,13.04851]
[1776554291735,43.75,75880.7,32.3,-0.13196,8e-05,13.04851]
[1776554297355,43.75,75882.94,32.3,-0.13177,8e-05,13.03628]
[1776554302390,43.75,75882.9,32.3,-0.13177,8e-05,13.03626]
[1776554307427,43.75,75881.37,32.3,-0.13189,8e-05,13.04416]
[1776554307444,43.75,75881.37,32.3,-0.13189,8e-05,13.04416]
[1776554311576,43.75,75881.55,32.3,-0.13188,8e-05,13.04304]
[1776554311791,43.75,75881.55,32.3,-0.13188,8e-05,13.04304]
[1776554311868,43.75,75881.55,32.3,-0.13184,8e-05,13.03869]
[1776554311909,43.75,75881.55,32.3,-0.13184,8e-05,13.03869]
[1776554312438,43.75,75881.55,32.3,-0.13184,8e-05,13.03869]
[1776554312535,43.75,75860.71,32.3,-0.13351,8e-05,13.14888]
[1776554318217,43.74,75857.11,32.3,-0.13379,8e-05,13.16702]
[1776554324415,43.74,75857.04,32.3,-0.13378,8e-05,13.16595]
[1776554330596,43.73,75855.34,32.3,-0.13388,8e-05,13.17296]
[1776554337023,43.73,75855.34,32.3,-0.13388,8e-05,13.17242]
[1776554342680,43.73,75856.33,32.3,-0.13376,8e-05,13.16444]
[1776554345309,43.72,75856.33,32.3,-0.13375,8e-05,13.16386]
[1776554345318,43.72,75856.33,32.3,-0.13375,8e-05,13.16386]
[1776554355771,43.72,75856.36,32.3,-0.13372,8e-05,13.16212]
[1776554360805,43.72,75856.33,32.3,-0.13371,8e-05,13.16157]
[1776554365841,43.72,75856.29,32.3,-0.13371,8e-05,13.16103]
[1776554370477,43.71,75856.29,32.3,-0.1337,8e-05,13.16056]
[1776554372536,43.71,75856.33,32.3,-0.13369,8e-05,13.16004]
[1776554378717,43.71,75856.4,32.3,-0.13363,8e-05,13.15431]
[1776554380581,43.71,75856.29,32.3,-0.13364,8e-05,13.15457]
[1776554380822,43.71,75856.29,32.3,-0.13364,8e-05,13.15457]
[1776554382842,43.71,75855.63,32.3,-0.13368,8e-05,13.15757]
[1776554392031,43.7,75851.2,32.3,-0.13401,8e-05,13.17857]
[1776554399080,43.7,75854.23,32.3,-0.13374,8e-05,13.16109]
[1776554404115,43.69,75853.89,32.3,-0.13375,8e-05,13.16191]
[1776554405444,43.69,75853.89,32.3,-0.13375,8e-05,13.16191]
[1776554406339,43.69,75853.59,32.3,-0.13377,8e-05,13.16309]
[1776554410875,43.69,75852.11,32.3,-0.13388,8e-05,13.1703]
[1776554412479,43.69,75851.86,32.3,-0.1339,8e-05,13.17118]
[1776554412524,43.69,75851.86,32.3,-0.1339,8e-05,13.17118]
[1776554420233,43.68,75850.85,32.3,-0.13395,8e-05,13.17449]
[1776554426231,43.68,75850.79,32.3,-0.13395,8e-05,13.17457]
[1776554433769,43.68,75850.65,32.3,-0.13389,8e-05,13.16877]
[1776554441380,43.67,75850.65,32.3,-0.13386,8e-05,13.16651]
[1776554451450,43.66,75850.65,32.3,-0.13382,8e-05,13.16426]
[1776554456486,43.66,75855.39,32.3,-0.13342,8e-05,13.13778]
[1776554459726,43.66,75856.53,32.3,-0.13333,8e-05,13.13155]
[1776554463517,43.66,75857.54,32.3,-0.13323,8e-05,13.1253]
[1776554469579,43.65,75857.56,32.3,-0.13321,8e-05,13.12397]
[1776554471736,43.65,75857.57,32.3,-0.13321,8e-05,13.12374]
[1776554480656,43.65,75857.61,32.3,-0.13318,8e-05,13.12173]
[1776554485691,43.65,75857.47,32.3,-0.13318,8e-05,13.12156]
[1776554490725,43.64,75857.54,32.3,-0.13316,8e-05,13.12026]
[1776554495760,43.64,75857.5,32.3,-0.13311,8e-05,13.11533]
[1776554498566,43.64,75863.3,32.3,-0.13264,8e-05,13.08423]
[1776554498969,43.64,75863.3,32.3,-0.13264,8e-05,13.08423]
[1776554504215,43.64,75863.75,32.3,-0.13258,8e-05,13.08054]
[1776554506502,43.64,75863.75,32.3,-0.13258,8e-05,13.08025]
[1776554510856,43.63,75863.86,32.3,-0.13256,8e-05,13.07872]
[1776554515901,43.63,75863.63,32.3,-0.13256,8e-05,13.07885]
[1776554520936,43.63,75863.94,32.3,-0.13253,8e-05,13.07668]
[1776554529999,43.63,75864.09,32.3,-0.1325,8e-05,13.07499]
[1776554530052,43.63,75864.09,32.3,-0.1325,8e-05,13.07499]
[1776554537048,43.62,75863.95,32.3,-0.13249,8e-05,13.07387]
[1776554548125,43.61,75864.09,32.3,-0.13243,8e-05,13.07027]
[1776554558195,43.61,75864.09,32.3,-0.13236,8e-05,13.06349]
[1776554561589,43.61,75864.71,32.3,-0.13231,8e-05,13.05995]
[1776554561611,43.61,75864.71,32.3,-0.13231,8e-05,13.05995]
[1776554564711,43.6,75867.47,32.3,-0.13207,8e-05,13.04415]
[1776554566991,43.6,75867.65,32.3,-0.13205,8e-05,13.04298]
[1776554574307,43.6,75867.47,32.3,-0.13204,8e-05,13.0421]
[1776554585386,43.59,75867.35,32.3,-0.13202,8e-05,13.04102]
[1776554589042,43.59,75867.39,32.3,-0.13202,8e-05,13.04069]
[1776554594193,43.59,75867.07,32.3,-0.13203,8e-05,13.04175]
[1776554600164,43.59,75866.37,32.3,-0.13209,8e-05,13.04511]
[1776554603858,43.59,75866.33,32.3,-0.13208,8e-05,13.04504]
[1776554604695,43.59,75866.37,32.3,-0.13208,8e-05,13.0447]
[1776554605308,43.59,75866.37,32.3,-0.13208,8e-05,13.04465]
[1776554606352,43.59,75866.37,32.3,-0.13208,8e-05,13.04465]
[1776554613180,43.59,75867.04,32.3,-0.13199,8e-05,13.03659]
[1776554618621,43.59,75866.69,32.3,-0.13201,8e-05,13.03818]
[1776554623656,43.59,75860.9,32.3,-0.13247,8e-05,13.06862]
[1776554631792,43.58,75860.76,32.3,-0.13248,8e-05,13.06894]
[1776554641782,43.58,75860.35,32.3,-0.13249,8e-05,13.06982]
[1776554643842,43.58,75860.7,32.3,-0.13246,8e-05,13.06788]
[1776554649838,43.58,75862.83,32.3,-0.13228,8e-05,13.05609]
[1776554654872,43.58,75867.7,32.3,-0.13189,8e-05,13.03004]
[1776554659908,43.58,75868.47,32.3,-0.13183,8e-05,13.02588]
[1776554663863,43.58,75868.67,32.3,-0.13181,8e-05,13.0248]
[1776554665930,43.58,75875.02,32.3,-0.1313,8e-05,12.99113]
[1776554668125,43.58,75875.55,32.3,-0.13126,8e-05,12.98844]
[1776554675241,43.58,75875.45,32.3,-0.13124,8e-05,12.98529]
[1776554682061,43.58,75875.8,32.3,-0.13122,8e-05,12.98399]
[1776554687097,43.58,75875.83,32.3,-0.13123,8e-05,12.98426]
[1776554693139,43.58,75875.92,32.3,-0.13123,8e-05,12.98431]
[1776554698174,43.59,75876.74,32.3,-0.13117,8e-05,12.98043]
[1776554706233,43.59,75876.8,32.3,-0.13117,8e-05,12.9809]
[1776554711638,43.59,75876.8,32.3,-0.13117,8e-05,12.9809]
[1776554712025,43.59,75876.8,32.3,-0.13117,8e-05,12.9809]
[1776554712179,43.59,75876.8,32.3,-0.13117,8e-05,12.9809]
[1776554712200,43.59,75876.8,32.3,-0.13117,8e-05,12.9809]
[1776554712908,43.59,75876.8,32.3,-0.13118,8e-05,12.98148]
[1776554713049,43.59,75876.8,32.3,-0.13118,8e-05,12.98148]
[1776554713136,43.59,75862.59,32.3,-0.13233,8e-05,13.05693]
[1776554713398,43.59,75862.59,32.3,-0.13233,8e-05,13.05693]
[1776554714059,43.59,75838.87,32.3,-0.13425,8e-05,13.18296]
[1776554714371,43.59,75838.87,32.3,-0.13425,8e-05,13.18296]
[1776554715006,43.59,75838.87,32.3,-0.13425,8e-05,13.18296]
[1776554715902,43.59,75837.66,32.3,-0.13435,8e-05,13.18939]
[1776554715918,43.59,75837.66,32.3,-0.13435,8e-05,13.18939]
[1776554716183,43.59,75837.66,32.3,-0.13435,8e-05,13.18939]
[1776554716798,43.59,75846.97,32.3,-0.13359,8e-05,13.13998]
[1776554716900,43.59,75851.69,32.3,-0.13321,8e-05,13.1148]
[1776554722274,43.59,75856.49,32.3,-0.13281,8e-05,13.08912]
[1776554725532,43.59,75857.76,32.3,-0.13271,8e-05,13.08211]
[1776554726938,43.59,75857.76,32.3,-0.13271,8e-05,13.08198]
[1776554727528,43.59,75857.99,32.3,-0.13269,8e-05,13.0807]
[1776554728291,43.59,75858.15,32.3,-0.13267,8e-05,13.07985]
[1776554729598,43.59,75859.55,32.3,-0.13256,8e-05,13.07235]
[1776554735787,43.59,75861.99,32.3,-0.13233,8e-05,13.05491]
[1776554736399,43.59,75861.91,32.3,-0.13233,8e-05,13.05524]
[1776554737843,43.59,75861.91,32.3,-0.13233,8e-05,13.05524]
[1776554744157,43.59,75861.66,32.3,-0.13235,8e-05,13.05628]
[1776554746094,43.59,75861.52,32.3,-0.13235,8e-05,13.05683]
[1776554748310,43.58,75861.52,32.3,-0.13235,8e-05,13.05662]
[1776554753411,43.58,75861.49,32.3,-0.13235,8e-05,13.05634]
[1776554758600,43.58,75862.23,32.3,-0.13228,8e-05,13.05202]
[1776554762570,43.58,75863.33,32.3,-0.13219,8e-05,13.04594]
[1776554764830,43.58,75865.53,32.3,-0.13201,8e-05,13.03413]
[1776554769594,43.58,75865.53,32.3,-0.13201,8e-05,13.03382]
[1776554775364,43.58,75865.42,32.3,-0.13201,8e-05,13.03403]
[1776554776439,43.58,75865.42,32.3,-0.13201,8e-05,13.03391]
[1776554786800,43.58,75865.53,32.3,-0.13199,8e-05,13.03278]
[1776554792842,43.58,75865.53,32.3,-0.13195,8e-05,13.02821]
[1776554796911,43.58,75865.53,32.3,-0.13195,8e-05,13.02811]
[1776554802912,43.58,75865.73,32.3,-0.13193,8e-05,13.02683]
[1776554803703,43.58,75865.73,32.3,-0.13193,8e-05,13.02683]
[1776554806654,43.58,75865.8,32.3,-0.13192,8e-05,13.02639]
[1776554813988,43.58,75866.79,32.3,-0.13184,8e-05,13.02101]
[1776554819024,43.58,75866.72,32.3,-0.13185,8e-05,13.02136]
[1776554824060,43.58,75866.87,32.3,-0.13184,8e-05,13.02055]
[1776554831109,43.58,75866.79,32.3,-0.13184,8e-05,13.02095]
[1776554836144,43.58,75866.79,32.3,-0.13184,8e-05,13.02091]
[1776554841179,43.57,75866.72,32.3,-0.13185,8e-05,13.02122]
[1776554847221,43.57,75865.26,32.3,-0.13196,8e-05,13.02887]
[1776554847372,43.57,75865.26,32.3,-0.13196,8e-05,13.02887]
[1776554847493,43.57,75865.26,32.3,-0.13196,8e-05,13.02887]
[1776554851114,43.57,75859.61,32.3,-0.13242,8e-05,13.05872]
[1776554861252,43.57,75859.61,32.3,-0.13238,8e-05,13.05418]
[1776554864540,43.57,75859.61,32.3,-0.13237,8e-05,13.05378]
[1776554865368,43.57,75859.61,32.3,-0.13237,8e-05,13.05378]
[1776554876424,43.57,75859.82,32.3,-0.13234,8e-05,13.05191]
[1776554883473,43.57,75857.69,32.3,-0.13251,8e-05,13.06288]
[1776554884408,43.57,75857.69,32.3,-0.13251,8e-05,13.06288]
[1776554889515,43.57,75857.66,32.3,-0.13251,8e-05,13.06265]
[1776554895420,43.57,75857.66,32.3,-0.1325,8e-05,13.06234]
[1776554895740,43.57,75857.66,32.3,-0.1325,8e-05,13.06234]
[1776554904229,43.57,75857.58,32.3,-0.1325,8e-05,13.0624]
[1776554909095,43.57,75857.58,32.3,-0.1325,8e-05,13.06201]
[1776554910514,43.56,75857.66,32.3,-0.13249,8e-05,13.06147]
[1776554915699,43.56,75865.73,32.3,-0.1318,8e-05,13.01431]
[1776554919282,43.56,75865.62,32.3,-0.13181,8e-05,13.01492]
[1776554921287,43.56,75865.72,32.3,-0.13181,8e-05,13.01439]
[1776554925475,43.56,75865.58,32.3,-0.13182,8e-05,13.01513]
[1776554930804,43.56,75867.44,32.3,-0.13167,8e-05,13.00523]
[1776554943896,43.56,75867.51,32.3,-0.13166,8e-05,13.00491]
[1776554951144,43.56,75867.44,32.3,-0.13167,8e-05,13.00529]
[1776554956987,43.56,75867.2,32.3,-0.13169,8e-05,13.00649]
[1776554962521,43.56,75867.22,32.3,-0.13168,8e-05,13.00643]
[1776554965442,43.56,75867.22,32.3,-0.13168,8e-05,13.00645]
[1776554971086,43.57,75867.22,32.3,-0.13165,8e-05,13.00235]
[1776554972656,43.57,75867.29,32.3,-0.13165,8e-05,13.00202]
[1776554975161,43.57,75855.18,32.3,-0.13262,8e-05,13.06634]
[1776554988210,43.56,75854.78,32.3,-0.13264,8e-05,13.06762]
[1776554989457,43.56,75854.78,32.3,-0.13264,8e-05,13.06762]
[1776554990975,43.56,75854.78,32.3,-0.13264,8e-05,13.06755]
[1776554991076,43.56,75854.78,32.3,-0.13264,8e-05,13.0674]
[1776554994904,43.56,75854.78,32.3,-0.13264,8e-05,13.0674]
[1776554995442,43.56,75854.78,32.3,-0.13264,8e-05,13.0674]
[1776554995259,43.56,75854.85,32.3,-0.13264,8e-05,13.06753]
[1776554996265,43.56,75854.0,32.3,-0.13271,8e-05,13.07217]
[1776554998413,43.56,75853.82,32.3,-0.13273,8e-05,13.07324]
[1776554998620,43.56,75848.14,32.3,-0.13319,8e-05,13.10353]
[1776555001453,43.57,75846.88,32.3,-0.13329,8e-05,13.11033]
[1776555008478,43.57,75845.7,32.3,-0.13339,8e-05,13.11676]
[1776555009962,43.57,75845.79,32.3,-0.13339,8e-05,13.11643]
[1776555010364,43.57,75845.68,32.3,-0.1334,8e-05,13.11703]
[1776555020434,43.56,75843.6,32.3,-0.13354,8e-05,13.12623]
[1776555029955,43.56,75843.6,32.3,-0.13354,8e-05,13.12623]
[1776555035128,43.55,75843.6,32.3,-0.1335,8e-05,13.1239]
[1776555037653,43.55,75842.84,32.3,-0.13351,8e-05,13.12196]
[1776555038536,43.55,75842.84,32.3,-0.13351,8e-05,13.12196]
[1776555038562,43.55,75825.05,32.3,-0.13496,8e-05,13.21657]
[1776555039454,43.55,75825.05,32.3,-0.13496,8e-05,13.21657]
[1776555039569,43.55,75825.92,32.3,-0.13488,8e-05,13.21155]
[1776555040283,43.55,75825.92,32.3,-0.13488,8e-05,13.21155]
[1776555041369,43.55,75825.88,32.3,-0.13488,8e-05,13.21158]
[1776555041471,43.55,75825.88,32.3,-0.13488,8e-05,13.21158]
[1776555046352,43.55,75825.67,32.3,-0.13489,8e-05,13.21202]
[1776555046407,43.54,75825.67,32.3,-0.13488,8e-05,13.2117]
[1776555052660,43.54,75827.45,32.3,-0.13471,8e-05,13.20022]
[1776555057694,43.54,75826.51,32.3,-0.13476,8e-05,13.20373]
[1776555062730,43.53,75824.83,32.3,-0.13488,8e-05,13.21118]
[1776555068442,43.53,75824.9,32.3,-0.13486,8e-05,13.20991]
[1776555068541,43.53,75824.96,32.3,-0.13484,8e-05,13.20871]
[1776555071027,43.53,75825.0,32.3,-0.13483,8e-05,13.20841]
[1776555076830,43.52,75818.09,32.3,-0.13539,8e-05,13.24434]
[1776555082498,43.52,75810.5,32.3,-0.136,8e-05,13.28424]
[1776555082535,43.52,75810.5,32.3,-0.136,8e-05,13.28424]
[1776555082599,43.52,75809.61,32.3,-0.13607,8e-05,13.28861]
[1776555086475,43.52,75806.94,32.3,-0.13629,8e-05,13.3025]
[1776555090757,43.52,75804.63,32.3,-0.13646,8e-05,13.31372]
[1776555095587,43.51,75804.7,32.3,-0.13641,8e-05,13.30856]
[1776555095962,43.51,75808.71,32.3,-0.13608,8e-05,13.28683]
[1776555100998,43.51,75810.08,32.3,-0.13595,8e-05,13.27882]
[1776555105234,43.51,75809.6,32.3,-0.13598,8e-05,13.28093]
[1776555106366,43.51,75808.32,32.3,-0.13609,8e-05,13.28746]
[1776555106405,43.51,75805.37,32.3,-0.13633,8e-05,13.30305]
[1776555112474,43.51,75804.49,32.3,-0.13639,8e-05,13.30718]
[1776555121138,43.5,75802.91,32.3,-0.1365,8e-05,13.31435]
[1776555127180,43.5,75803.17,32.3,-0.13647,8e-05,13.31214]
[1776555133222,43.5,75803.09,32.3,-0.13647,8e-05,13.31205]
[1776555140273,43.5,75802.97,32.3,-0.13647,8e-05,13.31194]
[1776555145885,43.5,75802.97,32.3,-0.13647,8e-05,13.31194]
[1776555151350,43.5,75802.93,32.3,-0.13642,8e-05,13.307]
[1776555156389,43.5,75802.97,32.3,-0.13641,8e-05,13.30651]
[1776555162431,43.49,75802.93,32.3,-0.13641,8e-05,13.30645]
[1776555169480,43.49,75802.85,32.3,-0.13642,8e-05,13.30658]
[1776555177536,43.49,75802.9,32.3,-0.13641,8e-05,13.30599]
[1776555179443,43.49,75804.2,32.3,-0.1363,8e-05,13.29902]
[1776555184584,43.49,75806.07,32.3,-0.13614,8e-05,13.28895]
[1776555189249,43.49,75805.55,32.3,-0.13618,8e-05,13.29162]
[1776555196669,43.49,75806.08,32.3,-0.13615,8e-05,13.28916]
[1776555199024,43.49,75805.85,32.3,-0.13617,8e-05,13.29049]
[1776555199030,43.49,75805.85,32.3,-0.13617,8e-05,13.29049]
[1776555201236,43.49,75796.87,32.3,-0.13691,8e-05,13.33845]
[1776555201262,43.49,75796.87,32.3,-0.13691,8e-05,13.33845]
[1776555206738,43.49,75791.17,32.3,-0.13738,8e-05,13.36887]
[1776555208847,43.49,75788.32,32.3,-0.13762,8e-05,13.38408]
[1776555208855,43.49,75788.32,32.3,-0.13762,8e-05,13.38408]
[1776555215161,43.49,75787.47,32.3,-0.13765,8e-05,13.38413]
[1776555218887,43.49,75783.54,32.3,-0.13798,8e-05,13.40494]
[1776555221125,43.49,75781.75,32.3,-0.13812,8e-05,13.41436]
[1776555226882,43.49,75781.54,32.3,-0.13813,8e-05,13.41473]
[1776555230878,43.49,75782.19,32.3,-0.13807,8e-05,13.41104]
[1776555235945,43.49,75782.12,32.3,-0.13807,8e-05,13.41064]
[1776555238983,43.49,75782.23,32.3,-0.13805,8e-05,13.40981]
[1776555244456,43.48,75787.99,32.3,-0.13756,8e-05,13.37841]
[1776555246017,43.48,75791.03,32.3,-0.13731,8e-05,13.36201]
[1776555251163,43.48,75796.51,32.3,-0.13685,8e-05,13.3325]
[1776555253243,43.48,75798.59,32.3,-0.13668,8e-05,13.32139]
[1776555259107,43.48,75801.1,32.3,-0.13647,8e-05,13.30815]
[1776555261489,43.48,75801.17,32.3,-0.13647,8e-05,13.30781]
[1776555267163,43.48,75798.97,32.3,-0.13666,8e-05,13.3199]
[1776555272447,43.49,75799.07,32.3,-0.13665,8e-05,13.31946]
[1776555278240,43.49,75799.11,32.3,-0.13662,8e-05,13.3155]
[1776555283293,43.49,75799.03,32.3,-0.13663,8e-05,13.3162]
[1776555289317,43.49,75798.52,32.3,-0.13668,8e-05,13.31941]
[1776555294631,43.49,75798.52,32.3,-0.13668,8e-05,13.31976]
[1776555300386,43.49,75798.51,32.3,-0.13669,8e-05,13.32025]
[1776555306852,43.49,75798.51,32.3,-0.1367,8e-05,13.32056]
[1776555316506,43.49,75798.5,32.3,-0.13671,8e-05,13.32174]
[1776555317902,43.5,75798.13,32.3,-0.13675,8e-05,13.3238]
[1776555323555,43.5,75797.31,32.3,-0.13682,8e-05,13.32865]
[1776555323877,43.5,75797.31,32.3,-0.13682,8e-05,13.32865]
[1776555332502,43.5,75796.38,32.3,-0.1369,8e-05,13.33396]
[1776555335807,43.5,75798.19,32.3,-0.13672,8e-05,13.32039]
[1776555335993,43.5,75798.19,32.3,-0.13673,8e-05,13.32056]
[1776555336873,43.5,75776.32,32.3,-0.13855,8e-05,13.43746]
[1776555338425,43.5,75775.34,32.3,-0.13863,8e-05,13.44261]
[1776555338496,43.5,75775.34,32.3,-0.13863,8e-05,13.44261]
[1776555340067,43.5,75763.43,32.3,-0.13962,8e-05,13.50605]
[1776555340126,43.5,75763.43,32.3,-0.13962,8e-05,13.50605]
[1776555344143,43.5,75765.06,32.3,-0.13947,8e-05,13.49649]
[1776555350744,43.49,75766.77,32.3,-0.13931,8e-05,13.486]
[1776555357793,43.49,75768.93,32.3,-0.13911,8e-05,13.47306]
[1776555364960,43.49,75768.47,32.3,-0.13913,8e-05,13.47466]
[1776555369218,43.48,75767.48,32.3,-0.13919,8e-05,13.47838]
[1776555374181,43.48,75767.23,32.3,-0.13919,8e-05,13.47847]
[1776555383976,43.47,75764.91,32.3,-0.13935,8e-05,13.48831]
[1776555391026,43.46,75764.56,32.3,-0.13931,8e-05,13.48397]
[1776555397806,43.46,75764.49,32.3,-0.13931,8e-05,13.48352]
[1776555398307,43.46,75764.49,32.3,-0.13929,8e-05,13.48242]
[1776555400162,43.46,75754.66,32.3,-0.14011,8e-05,13.53472]
[1776555409573,43.45,75771.06,32.3,-0.13869,8e-05,13.44429]
[1776555412182,43.45,75773.3,32.3,-0.1385,8e-05,13.43165]
[1776555412252,43.45,75773.3,32.3,-0.1385,8e-05,13.43165]
[1776555413013,43.45,75773.83,32.3,-0.13845,8e-05,13.4286]
[1776555414073,43.45,75779.18,32.3,-0.138,8e-05,13.39961]
[1776555414911,43.45,75779.18,32.3,-0.138,8e-05,13.39961]
[1776555415849,43.45,75779.83,32.3,-0.13794,8e-05,13.39614]
[1776555416466,43.45,75780.05,32.3,-0.13792,8e-05,13.39464]
[1776555418107,43.45,75780.57,32.3,-0.13787,8e-05,13.39169]
[1776555420013,43.45,75780.93,32.3,-0.13784,8e-05,13.38944]
[1776555427756,43.44,75780.86,32.3,-0.13783,8e-05,13.389]
[1776555427934,43.44,75780.86,32.3,-0.13783,8e-05,13.389]
[1776555428358,43.44,75780.86,32.3,-0.13782,8e-05,13.38835]
[1776555431205,43.44,75780.83,32.3,-0.13782,8e-05,13.38819]
[1776555434728,43.44,75780.79,32.3,-0.13782,8e-05,13.38809]
[1776555441555,43.44,75780.75,32.3,-0.13782,8e-05,13.38784]
[1776555446790,43.43,75780.75,32.3,-0.13779,8e-05,13.38637]
[1776555452456,43.43,75778.48,32.3,-0.13793,8e-05,13.39333]
[1776555456332,43.43,75778.45,32.3,-0.13793,8e-05,13.39322]
[1776555457650,43.43,75778.48,32.3,-0.13793,8e-05,13.39279]
[1776555460992,43.43,75778.01,32.3,-0.13796,8e-05,13.39492]
[1776555461418,43.43,75776.34,32.3,-0.1381,8e-05,13.40374]
[1776555463018,43.43,75775.19,32.3,-0.13819,8e-05,13.40959]
[1776555468597,43.43,75775.12,32.3,-0.13819,8e-05,13.40982]
[1776555469540,43.42,75775.12,32.3,-0.13818,8e-05,13.40912]
[1776555470259,43.42,75775.12,32.3,-0.13818,8e-05,13.40898]
[1776555471746,43.42,75775.12,32.3,-0.13818,8e-05,13.40898]
[1776555474130,43.42,75775.12,32.3,-0.13817,8e-05,13.40843]
[1776555484018,43.42,75775.12,32.3,-0.13817,8e-05,13.40818]
[1776555490723,43.42,75775.03,32.3,-0.13815,8e-05,13.40685]
[1776555493014,43.42,75770.89,32.3,-0.13849,8e-05,13.42891]
[1776555495930,43.42,75770.67,32.3,-0.1385,8e-05,13.42966]
[1776555501017,43.41,75769.32,32.3,-0.13861,8e-05,13.43633]
[1776555506946,43.41,75768.67,32.3,-0.13865,8e-05,13.43882]
[1776555507608,43.41,75768.67,32.3,-0.13865,8e-05,13.43868]
[1776555508088,43.41,75768.67,32.3,-0.13864,8e-05,13.43854]
[1776555508481,43.41,75768.67,32.3,-0.13864,8e-05,13.43854]
[1776555513884,43.41,75768.08,32.3,-0.13865,8e-05,13.43664]
[1776555514581,43.41,75768.08,32.3,-0.13865,8e-05,13.43664]
[1776555519926,43.41,75765.01,32.3,-0.13889,8e-05,13.45223]
[1776555521453,43.41,75765.04,32.3,-0.13889,8e-05,13.45193]
[1776555523226,43.41,75764.66,32.3,-0.13892,8e-05,13.45385]
[1776555524949,43.41,75764.36,32.3,-0.13894,8e-05,13.45548]
[1776555526600,43.4,75763.72,32.3,-0.13899,8e-05,13.45877]
[1776555526611,43.4,75763.72,32.3,-0.13899,8e-05,13.45877]
[1776555529022,43.4,75759.18,32.3,-0.13937,8e-05,13.48293]
[1776555534455,43.4,75756.01,32.3,-0.13962,8e-05,13.49885]
[1776555540068,43.4,75758.9,32.3,-0.13936,8e-05,13.48215]
[1776555545135,43.4,75758.87,32.3,-0.13936,8e-05,13.48192]
[1776555546784,43.4,75755.36,32.3,-0.13965,8e-05,13.50016]
[1776555552152,43.39,75751.55,32.3,-0.13995,8e-05,13.51976]
[1776555554911,43.39,75751.41,32.3,-0.13996,8e-05,13.52043]
[1776555557695,43.39,75750.81,32.3,-0.14001,8e-05,13.52342]
[1776555561243,43.39,75741.43,32.3,-0.1408,8e-05,13.57339]
[1776555563511,43.39,75739.11,32.3,-0.14099,8e-05,13.5857]
[1776555565335,43.39,75739.04,32.3,-0.14099,8e-05,13.58559]
[1776555570310,43.39,75736.78,32.3,-0.14118,8e-05,13.59707]
[1776555570955,43.39,75736.78,32.3,-0.14118,8e-05,13.59707]
[1776555571531,43.39,75736.82,32.3,-0.14113,8e-05,13.59195]
[1776555577327,43.38,75735.48,32.3,-0.14121,8e-05,13.59721]
[1776555583369,43.37,75735.84,32.3,-0.14115,8e-05,13.59353]
[1776555589412,43.37,75735.91,32.3,-0.14112,8e-05,13.59148]
[1776555595455,43.37,75735.66,32.3,-0.14112,8e-05,13.59122]
[1776555600712,43.36,75736.05,32.3,-0.14107,8e-05,13.58809]
[1776555601102,43.36,75736.05,32.3,-0.14107,8e-05,13.58809]
[1776555601452,43.36,75736.05,32.3,-0.14106,8e-05,13.58759]
[1776555601497,43.36,75744.96,32.3,-0.14031,8e-05,13.53975]
[1776555606415,43.36,75745.97,32.3,-0.14022,8e-05,13.53434]
[1776555606971,43.36,75745.97,32.3,-0.14022,8e-05,13.53434]
[1776555608711,43.36,75745.4,32.3,-0.14027,8e-05,13.53744]
[1776555608789,43.36,75745.4,32.3,-0.14027,8e-05,13.53744]
[1776555614442,43.36,75747.35,32.3,-0.1401,8e-05,13.5269]
[1776555619980,43.36,75747.29,32.3,-0.14011,8e-05,13.52711]
[1776555619987,43.36,75747.29,32.3,-0.14011,8e-05,13.52711]
[1776555620011,43.36,75747.29,32.3,-0.14011,8e-05,13.52711]
[1776555620027,43.36,75747.29,32.3,-0.14011,8e-05,13.52711]
[1776555620147,43.36,75747.29,32.3,-0.14011,8e-05,13.52711]
[1776555620407,43.36,75747.29,32.3,-0.14011,8e-05,13.52706]
[1776555620419,43.36,75747.29,32.3,-0.14011,8e-05,13.52706]
[1776555621073,43.36,75765.57,32.3,-0.13856,8e-05,13.4288]
[1776555626671,43.36,75765.97,32.3,-0.13853,8e-05,13.4264]
[1776555628282,43.36,75765.94,32.3,-0.13853,8e-05,13.42651]
[1776555632733,43.36,75766.51,32.3,-0.13848,8e-05,13.42329]
[1776555644130,43.36,75766.44,32.3,-0.13844,8e-05,13.41904]
[1776555644969,43.36,75786.85,32.3,-0.13673,8e-05,13.30924]
[1776555651169,43.36,75794.05,32.3,-0.13614,8e-05,13.27115]
[1776555656807,43.36,75793.91,32.3,-0.13617,8e-05,13.27267]
[1776555663933,43.36,75793.69,32.3,-0.1362,8e-05,13.27475]
[1776555669975,43.36,75793.62,32.3,-0.13621,8e-05,13.27576]
[1776555674453,43.37,75793.66,32.3,-0.13622,8e-05,13.27586]
[1776555681704,43.37,75793.66,32.3,-0.13622,8e-05,13.27638]
[1776555686725,43.37,75793.66,32.3,-0.13623,8e-05,13.27697]
[1776555695255,43.37,75794.71,32.3,-0.13613,8e-05,13.26829]
[1776555702199,43.37,75794.71,32.3,-0.13614,8e-05,13.2691]
[1776555707234,43.38,75794.7,32.3,-0.13615,8e-05,13.26972]
[1776555713276,43.38,75791.88,32.3,-0.13639,8e-05,13.28539]
[1776555720324,43.38,75791.7,32.3,-0.13642,8e-05,13.28693]
[1776555721833,43.38,75791.7,32.3,-0.13642,8e-05,13.28693]
[1776555724647,43.38,75785.4,32.3,-0.13694,8e-05,13.32087]
[1776555730395,43.38,75783.99,32.3,-0.13706,8e-05,13.32852]
[1776555739457,43.38,75783.78,32.3,-0.13708,8e-05,13.3297]
[1776555748452,43.38,75783.74,32.3,-0.13708,8e-05,13.32991]
[1776555753764,43.38,75783.74,32.3,-0.13708,8e-05,13.32989]
[1776555760386,43.38,75783.81,32.3,-0.13704,8e-05,13.32518]
[1776555765642,43.38,75783.78,32.3,-0.13704,8e-05,13.3252]
[1776555770677,43.38,75782.82,32.3,-0.13712,8e-05,13.33017]
[1776555780603,43.38,75782.86,32.3,-0.13712,8e-05,13.32992]
[1776555786153,43.38,75786.24,32.3,-0.13683,8e-05,13.31136]
[1776555786646,43.38,75786.2,32.3,-0.13683,8e-05,13.31157]
[1776555786659,43.38,75786.2,32.3,-0.13683,8e-05,13.31157]
[1776555787233,43.38,75786.2,32.3,-0.13683,8e-05,13.31157]
[1776555791321,43.38,75792.91,32.3,-0.13627,8e-05,13.27566]
[1776555796860,43.38,75795.45,32.3,-0.13607,8e-05,13.26245]
[1776555797362,43.38,75795.45,32.3,-0.13607,8e-05,13.26245]
[1776555802902,43.38,75795.63,32.3,-0.13606,8e-05,13.26193]
[1776555807937,43.38,75794.59,32.3,-0.13615,8e-05,13.26788]
[1776555812973,43.38,75794.3,32.3,-0.13615,8e-05,13.26558]
[1776555821030,43.38,75795.54,32.3,-0.13606,8e-05,13.25966]
[1776555827374,43.39,75797.03,32.3,-0.13594,8e-05,13.25215]
[1776555833117,43.39,75796.93,32.3,-0.13596,8e-05,13.25356]
[1776555838152,43.39,75796.56,32.3,-0.136,8e-05,13.25605]
[1776555843186,43.39,75796.09,32.3,-0.13604,8e-05,13.25902]
[1776555850235,43.39,75795.78,32.3,-0.13608,8e-05,13.26128]
[1776555855271,43.39,75795.63,32.3,-0.1361,8e-05,13.26251]
[1776555855459,43.39,75795.63,32.3,-0.1361,8e-05,13.26251]
[1776555863328,43.39,75795.63,32.3,-0.13611,8e-05,13.26315]
[1776555868362,43.4,75796.67,32.3,-0.13603,8e-05,13.25795]
[1776555873398,43.4,75796.89,32.3,-0.13598,8e-05,13.25289]
[1776555878433,43.4,75796.82,32.3,-0.13599,8e-05,13.25364]
[1776555883507,43.4,75796.85,32.3,-0.13599,8e-05,13.25376]
[1776555889164,43.4,75791.53,32.3,-0.13644,8e-05,13.28246]
[1776555893373,43.4,75790.81,32.3,-0.1365,8e-05,13.28642]
[1776555897663,43.4,75790.38,32.3,-0.13654,8e-05,13.28884]
[1776555897695,43.4,75790.38,32.3,-0.13654,8e-05,13.28884]
[1776555898232,43.4,75790.38,32.3,-0.13654,8e-05,13.28884]
[1776555903265,43.4,75785.14,32.3,-0.13697,8e-05,13.31684]
[1776555909650,43.4,75784.85,32.3,-0.13699,8e-05,13.31829]
[1776555913801,43.4,75784.82,32.3,-0.137,8e-05,13.31844]
[1776555914115,43.4,75784.82,32.3,-0.137,8e-05,13.31844]
[1776555919451,43.4,75785.26,32.3,-0.13696,8e-05,13.31603]
[1776555921047,43.4,75785.4,32.3,-0.13695,8e-05,13.31527]
[1776555926769,43.4,75785.1,32.3,-0.13697,8e-05,13.31687]
[1776555929907,43.4,75785.03,32.3,-0.13698,8e-05,13.31724]
[1776555929912,43.4,75785.03,32.3,-0.13698,8e-05,13.31724]
[1776555935832,43.4,75780.51,32.3,-0.13732,8e-05,13.33709]
[1776555940019,43.4,75779.09,32.3,-0.13744,8e-05,13.34463]
[1776555940032,43.4,75779.09,32.3,-0.13744,8e-05,13.34463]
[1776555942458,43.4,75777.75,32.3,-0.13755,8e-05,13.3517]
[1776555942757,43.4,75777.75,32.3,-0.13755,8e-05,13.3517]
[1776555947916,43.4,75776.92,32.3,-0.13761,8e-05,13.35584]
[1776555952951,43.4,75776.86,32.3,-0.13761,8e-05,13.35587]
[1776555954276,43.4,75776.86,32.3,-0.13761,8e-05,13.35587]
[1776555954283,43.4,75776.86,32.3,-0.13761,8e-05,13.35587]
[1776555960000,43.4,75777.28,32.3,-0.13757,8e-05,13.35326]
[1776555964944,43.4,75777.07,32.3,-0.13759,8e-05,13.35419]
[1776555974535,43.39,75777.21,32.3,-0.13757,8e-05,13.35292]
[1776555975461,43.39,75777.21,32.3,-0.13757,8e-05,13.35292]
[1776555975476,43.39,75777.21,32.3,-0.13757,8e-05,13.35292]
[1776555985176,43.39,75779.58,32.3,-0.13736,8e-05,13.33971]
[1776555990212,43.39,75779.79,32.3,-0.13734,8e-05,13.33828]
[1776555996253,43.39,75785.77,32.3,-0.1368,8e-05,13.30171]
[1776555998603,43.39,75785.7,32.3,-0.13681,8e-05,13.30201]
[1776556007053,43.39,75786.32,32.3,-0.13675,8e-05,13.29845]
[1776556010628,43.39,75787.16,32.3,-0.13668,8e-05,13.29372]
[1776556016393,43.39,75784.85,32.3,-0.13686,8e-05,13.30573]
[1776556018360,43.39,75784.85,32.3,-0.13686,8e-05,13.30573]
[1776556023442,43.39,75784.06,32.3,-0.13693,8e-05,13.30966]
[1776556025614,43.39,75784.06,32.3,-0.13693,8e-05,13.30966]
[1776556033173,43.39,75784.2,32.3,-0.13691,8e-05,13.30866]
[1776556040564,43.39,75784.13,32.3,-0.13691,8e-05,13.30876]
[1776556045599,43.39,75784.92,32.3,-0.13685,8e-05,13.30453]
[1776556052459,43.39,75784.85,32.3,-0.13685,8e-05,13.30493]
[1776556063027,43.39,75785.14,32.3,-0.1368,8e-05,13.2992]
[1776556068760,43.39,75785.13,32.3,-0.1368,8e-05,13.29936]
[1776556079837,43.39,75784.63,32.3,-0.13684,8e-05,13.3021]
[1776556083538,43.39,75784.27,32.3,-0.13687,8e-05,13.30405]
[1776556086124,43.39,75780.28,32.3,-0.1372,8e-05,13.32542]
[1776556094945,43.39,75780.21,32.3,-0.13721,8e-05,13.32568]
[1776556101252,43.39,75780.14,32.3,-0.13721,8e-05,13.32604]
[1776556103002,43.39,75783.82,32.3,-0.13691,8e-05,13.30633]
[1776556105957,43.39,75790.84,32.3,-0.13633,8e-05,13.26894]
[1776556105972,43.39,75790.84,32.3,-0.13633,8e-05,13.26894]
[1776556105989,43.39,75790.84,32.3,-0.13633,8e-05,13.26894]
[1776556111056,43.39,75796.6,32.3,-0.13582,8e-05,13.23442]
[1776556117099,43.39,75796.93,32.3,-0.13581,8e-05,13.23337]
[1776556123243,43.39,75796.83,32.3,-0.13582,8e-05,13.23402]
[1776556129178,43.39,75796.03,32.3,-0.1359,8e-05,13.23954]
[1776556134461,43.4,75795.85,32.3,-0.13592,8e-05,13.24102]
[1776556136874,43.4,75795.85,32.3,-0.13592,8e-05,13.24113]
[1776556136975,43.4,75795.85,32.3,-0.13593,8e-05,13.24133]
[1776556142275,43.4,75795.78,32.3,-0.13592,8e-05,13.24114]
[1776556147311,43.39,75794.97,32.3,-0.13598,8e-05,13.24492]
[1776556152347,43.39,75795.04,32.3,-0.13597,8e-05,13.24398]
[1776556157382,43.39,75792.98,32.3,-0.13613,8e-05,13.25441]
[1776556167209,43.39,75792.98,32.3,-0.13612,8e-05,13.25392]
[1776556167310,43.39,75792.98,32.3,-0.13611,8e-05,13.2532]
[1776556172459,43.39,75791.54,32.3,-0.1362,8e-05,13.25695]
[1776556172474,43.39,75791.54,32.3,-0.1362,8e-05,13.25695]
[1776556175055,43.39,75791.5,32.3,-0.13621,8e-05,13.25732]
[1776556175108,43.39,75791.5,32.3,-0.13621,8e-05,13.2574]
[1776556177410,43.39,75791.57,32.3,-0.1362,8e-05,13.25679]
[1776556177522,43.39,75791.64,32.3,-0.13619,8e-05,13.2563]
[1776556180670,43.39,75791.64,32.3,-0.13619,8e-05,13.2563]
[1776556186902,43.39,75791.64,32.3,-0.1362,8e-05,13.25653]
[1776556194539,43.39,75792.24,32.3,-0.13616,8e-05,13.25404]
[1776556197156,43.39,75792.24,32.3,-0.13616,8e-05,13.25427]
[1776556202697,43.39,75792.16,32.3,-0.13617,8e-05,13.25513]
[1776556206343,43.39,75786.45,32.3,-0.13665,8e-05,13.28573]
[1776556214782,43.39,75782.55,32.3,-0.13697,8e-05,13.3063]
[1776556218775,43.39,75782.55,32.3,-0.13697,8e-05,13.3063]
[1776556221899,43.39,75782.55,32.3,-0.13697,8e-05,13.30614]
[1776556228879,43.39,75782.55,32.3,-0.13696,8e-05,13.30575]
[1776556235138,43.39,75782.55,32.3,-0.13696,8e-05,13.30575]
[1776556240963,43.39,75782.14,32.3,-0.13696,8e-05,13.30343]
[1776556249223,43.39,75782.14,32.3,-0.13696,8e-05,13.30341]
[1776556254349,43.39,75782.08,32.3,-0.13696,8e-05,13.30376]
[1776556260216,43.39,75782.15,32.3,-0.13696,8e-05,13.30341]
[1776556264311,43.39,75782.15,32.3,-0.13696,8e-05,13.30352]
[1776556272279,43.39,75782.15,32.3,-0.13696,8e-05,13.30367]
[1776556277220,43.39,75770.89,32.3,-0.1379,8e-05,13.36417]
[1776556282255,43.39,75770.25,32.3,-0.13795,8e-05,13.36733]
[1776556287434,43.39,75769.65,32.3,-0.138,8e-05,13.37039]
[1776556287435,43.39,75769.65,32.3,-0.138,8e-05,13.37039]
[1776556287874,43.39,75769.65,32.3,-0.138,8e-05,13.37039]
[1776556294339,43.39,75768.46,32.3,-0.13806,8e-05,13.37207]
[1776556300039,43.39,75768.58,32.3,-0.13805,8e-05,13.37129]
[1776556312465,43.39,75768.49,32.3,-0.13805,8e-05,13.37141]
[1776556321530,43.39,75765.84,32.3,-0.13827,8e-05,13.38552]
[1776556322878,43.39,75765.84,32.3,-0.13827,8e-05,13.38552]
[1776556326961,43.39,75765.1,32.3,-0.13833,8e-05,13.38938]
[1776556339657,43.39,75764.74,32.3,-0.13836,8e-05,13.3911]
[1776556350734,43.39,75764.63,32.3,-0.13836,8e-05,13.39159]
[1776556357782,43.38,75757.67,32.3,-0.13891,8e-05,13.42444]
[1776556358845,43.38,75757.67,32.3,-0.13891,8e-05,13.42444]
[1776556364173,43.38,75756.5,32.3,-0.13901,8e-05,13.43049]
[1776556372888,43.38,75755.44,32.3,-0.13909,8e-05,13.43576]
[1776556375861,43.38,75754.28,32.3,-0.13919,8e-05,13.44185]
[1776556380943,43.38,75753.17,32.3,-0.13927,8e-05,13.4473]
[1776556384261,43.38,75747.63,32.3,-0.13973,8e-05,13.47663]
[1776556390008,43.38,75748.4,32.3,-0.13966,8e-05,13.47164]
[1776556395042,43.38,75748.47,32.3,-0.13964,8e-05,13.4705]
[1776556403098,43.37,75748.51,32.3,-0.13962,8e-05,13.46903]
[1776556406161,43.37,75748.62,32.3,-0.1396,8e-05,13.46828]
[1776556408499,43.37,75748.58,32.3,-0.1396,8e-05,13.46801]
[1776556410947,43.37,75748.44,32.3,-0.13961,8e-05,13.46842]
[1776556411747,43.37,75747.85,32.3,-0.13965,8e-05,13.47142]
[1776556414398,43.37,75747.97,32.3,-0.1396,8e-05,13.46616]
[1776556418442,43.37,75748.04,32.3,-0.13959,8e-05,13.46511]
[1776556419345,43.36,75748.07,32.3,-0.13958,8e-05,13.46444]
[1776556420328,43.36,75748.07,32.3,-0.13957,8e-05,13.46427]
[1776556427126,43.36,75746.78,32.3,-0.13967,8e-05,13.47016]
[1776556430647,43.36,75746.78,32.3,-0.13966,8e-05,13.46962]
[1776556430687,43.36,75746.78,32.3,-0.13966,8e-05,13.46962]
[1776556436329,43.36,75749.66,32.3,-0.1394,8e-05,13.45298]
[1776556437467,43.36,75749.66,32.3,-0.1394,8e-05,13.45298]
[1776556441727,43.36,75749.63,32.3,-0.1394,8e-05,13.45298]
[1776556441939,43.36,75749.63,32.3,-0.1394,8e-05,13.45298]
[1776556448413,43.35,75749.75,32.3,-0.13936,8e-05,13.45061]
[1776556453630,43.35,75751.4,32.3,-0.13921,8e-05,13.44122]
[1776556454072,43.35,75751.1,32.3,-0.13924,8e-05,13.44254]
[1776556456078,43.35,75751.1,32.3,-0.13923,8e-05,13.44239]
[1776556461504,43.35,75750.45,32.3,-0.13927,8e-05,13.44498]
[1776556466539,43.34,75749.46,32.3,-0.13935,8e-05,13.4495]
[1776556470567,43.34,75737.77,32.3,-0.14033,8e-05,13.51163]
[1776556475602,43.34,75739.36,32.3,-0.14014,8e-05,13.49748]
[1776556481269,43.33,75740.02,32.3,-0.14007,8e-05,13.49302]
[1776556486679,43.33,75739.23,32.3,-0.14011,8e-05,13.49571]
[1776556491728,43.33,75741.4,32.3,-0.13991,8e-05,13.48292]
[1776556495098,43.33,75741.33,32.3,-0.13991,8e-05,13.48308]
[1776556495218,43.33,75741.33,32.3,-0.13991,8e-05,13.48308]
[1776556495254,43.33,75741.33,32.3,-0.13991,8e-05,13.48308]
[1776556500791,43.32,75747.56,32.3,-0.13936,8e-05,13.44813]
[1776556506301,43.32,75747.88,32.3,-0.13933,8e-05,13.4461]
[1776556514012,43.32,75747.47,32.3,-0.13935,8e-05,13.44754]
[1776556515280,43.32,75747.43,32.3,-0.13934,8e-05,13.4467]
[1776556524960,43.31,75747.68,32.3,-0.1393,8e-05,13.44392]
[1776556529995,43.31,75747.65,32.3,-0.13929,8e-05,13.44332]
[1776556535033,43.31,75747.36,32.3,-0.13927,8e-05,13.43982]
[1776556536207,43.31,75747.36,32.3,-0.13927,8e-05,13.43982]
[1776556536229,43.31,75747.36,32.3,-0.13927,8e-05,13.43982]
[1776556537475,43.31,75747.36,32.3,-0.13926,8e-05,13.43966]
[1776556544095,43.3,75746.62,32.3,-0.1393,8e-05,13.44228]
[1776556546223,43.3,75743.09,32.3,-0.1396,8e-05,13.46088]
[1776556553950,43.3,75742.62,32.3,-0.13963,8e-05,13.46263]
[1776556554882,43.3,75742.62,32.3,-0.13961,8e-05,13.46187]
[1776556556052,43.3,75742.62,32.3,-0.13961,8e-05,13.46168]
[1776556561216,43.29,75742.34,32.3,-0.13962,8e-05,13.46211]
[1776556566251,43.29,75739.5,32.3,-0.13985,8e-05,13.47649]
[1776556570760,43.29,75739.64,32.3,-0.13982,8e-05,13.47515]
[1776556576321,43.29,75742.36,32.3,-0.13958,8e-05,13.45933]
[1776556581356,43.28,75746.26,32.3,-0.13924,8e-05,13.43765]
[1776556583447,43.28,75746.26,32.3,-0.13924,8e-05,13.43765]
[1776556590420,43.28,75747.63,32.3,-0.1391,8e-05,13.42916]
[1776556595455,43.28,75748.19,32.3,-0.13901,8e-05,13.42127]
[1776556600490,43.28,75746.95,32.3,-0.13911,8e-05,13.42732]
[1776556614412,43.28,75748.01,32.3,-0.13901,8e-05,13.42115]
[1776556620049,43.27,75747.9,32.3,-0.139,8e-05,13.42037]
[1776556625665,43.27,75747.96,32.3,-0.13898,8e-05,13.4192]
[1776556630700,43.27,75747.06,32.3,-0.13905,8e-05,13.42349]
[1776556634584,43.27,75747.35,32.3,-0.13902,8e-05,13.42182]
[1776556640237,43.27,75747.28,32.3,-0.13901,8e-05,13.4213]
[1776556645805,43.26,75745.71,32.3,-0.13913,8e-05,13.42894]
[1776556650840,43.26,75744.64,32.3,-0.13922,8e-05,13.43407]
[1776556651590,43.26,75744.64,32.3,-0.13922,8e-05,13.43407]
[1776556658180,43.26,75745.4,32.3,-0.13911,8e-05,13.42532]
[1776556668624,43.26,75747.55,32.3,-0.13891,8e-05,13.41261]
[1776556676181,43.25,75747.67,32.3,-0.13888,8e-05,13.41089]
[1776556682057,43.25,75747.6,32.3,-0.13887,8e-05,13.41013]
[1776556683801,43.25,75747.64,32.3,-0.13887,8e-05,13.4098]
[1776556685973,43.25,75742.2,32.3,-0.13932,8e-05,13.43883]
[1776556692127,43.25,75742.09,32.3,-0.13932,8e-05,13.43838]
[1776556698377,43.25,75742.2,32.3,-0.13931,8e-05,13.43764]
[1776556698430,43.25,75742.2,32.3,-0.13931,8e-05,13.43764]
[1776556699475,43.24,75741.41,32.3,-0.13936,8e-05,13.44102]
[1776556705217,43.24,75740.45,32.3,-0.13943,8e-05,13.44526]
[1776556711260,43.24,75740.81,32.3,-0.13935,8e-05,13.43814]
[1776556716295,43.24,75737.62,32.3,-0.13961,8e-05,13.45456]
[1776556721330,43.24,75737.49,32.3,-0.13961,8e-05,13.45446]
[1776556728379,43.23,75737.63,32.3,-0.13958,8e-05,13.45262]
[1776556734177,43.23,75737.0,32.3,-0.13962,8e-05,13.45527]
[1776556739457,43.23,75737.7,32.3,-0.13955,8e-05,13.45062]
[1776556750535,43.22,75736.64,32.3,-0.13961,8e-05,13.45477]
[1776556760605,43.22,75736.64,32.3,-0.13959,8e-05,13.45342]
[1776556764335,43.22,75736.64,32.3,-0.13959,8e-05,13.45342]
[1776556765339,43.22,75736.64,32.3,-0.13959,8e-05,13.45291]
[1776556776717,43.21,75736.01,32.3,-0.13958,8e-05,13.45048]
[1776556785779,43.21,75735.55,32.3,-0.1396,8e-05,13.45183]
[1776556792829,43.21,75735.39,32.3,-0.1396,8e-05,13.45177]
[1776556795039,43.21,75735.39,32.3,-0.1396,8e-05,13.45177]
[1776556797642,43.21,75732.31,32.3,-0.13986,9e-05,13.46782]
[1776556798096,43.21,75732.31,32.3,-0.13986,9e-05,13.46782]
[1776556800886,43.2,75732.64,32.3,-0.13982,9e-05,13.46538]
[1776556803907,43.2,75733.07,32.3,-0.13977,8e-05,13.46255]
[1776556810981,43.2,75735.07,32.3,-0.13959,8e-05,13.45065]
[1776556816016,43.2,75728.63,32.3,-0.14012,9e-05,13.48433]
[1776556818189,43.2,75724.42,32.3,-0.14047,9e-05,13.50681]
[1776556824458,43.19,75725.05,32.3,-0.1404,9e-05,13.50196]
[1776556830133,43.19,75724.97,32.3,-0.14038,9e-05,13.50101]
[1776556837238,43.19,75723.53,32.3,-0.14046,9e-05,13.50384]
[1776556842833,43.18,75722.27,32.3,-0.14054,9e-05,13.50891]
[1776556848241,43.18,75719.97,32.3,-0.14071,9e-05,13.51955]
[1776556851141,43.18,75719.72,32.3,-0.14073,9e-05,13.52066]
[1776556851262,43.17,75719.9,32.3,-0.14071,9e-05,13.5192]
[1776556851924,43.17,75719.9,32.3,-0.14071,9e-05,13.5192]
[1776556852269,43.17,75720.2,32.3,-0.14068,9e-05,13.51753]
[1776556854668,43.17,75720.2,32.3,-0.14068,9e-05,13.51753]
[1776556860325,43.17,75723.49,32.3,-0.14037,9e-05,13.49821]
[1776556861027,43.17,75723.49,32.3,-0.14037,9e-05,13.49821]
[1776556865407,43.17,75723.46,32.3,-0.14036,9e-05,13.4975]
[1776556866355,43.17,75723.46,32.3,-0.14036,9e-05,13.49729]
[1776556867152,43.17,75723.46,32.3,-0.14036,9e-05,13.49709]
[1776556871402,43.17,75735.05,32.3,-0.13937,8e-05,13.43454]
[1776556872469,43.17,75735.05,32.3,-0.13937,8e-05,13.43454]
[1776556873072,43.17,75739.82,32.3,-0.13897,8e-05,13.40888]
[1776556874546,43.17,75740.32,32.3,-0.13892,8e-05,13.4061]
[1776556884493,43.16,75744.43,32.3,-0.13857,8e-05,13.38331]
[1776556887443,43.16,75743.87,32.3,-0.13861,8e-05,13.38627]
[1776556887932,43.16,75744.35,32.3,-0.13857,8e-05,13.38357]
[1776556893556,43.16,75748.71,32.3,-0.13816,8e-05,13.35559]
[1776556898591,43.16,75754.75,32.3,-0.13765,8e-05,13.3231]
[1776556899578,43.16,75754.75,32.3,-0.13765,8e-05,13.3231]
[1776556904633,43.16,75755.98,32.3,-0.13756,8e-05,13.31676]
[1776556909974,43.16,75756.12,32.3,-0.13754,8e-05,13.31606]
[1776556910016,43.16,75756.12,32.3,-0.13754,8e-05,13.31606]
[1776556915126,43.17,75759.89,32.3,-0.13724,8e-05,13.29627]
[1776556919387,43.17,75758.32,32.3,-0.13737,8e-05,13.30504]
[1776556924183,43.17,75753.85,32.3,-0.13775,8e-05,13.32942]
[1776556929524,43.17,75761.65,32.3,-0.1371,8e-05,13.28793]
[1776556930735,43.17,75761.99,32.3,-0.13708,8e-05,13.28621]
[1776556930741,43.17,75761.99,32.3,-0.13708,8e-05,13.28621]
[1776556935190,43.17,75773.4,32.3,-0.13613,8e-05,13.22546]
[1776556939309,43.17,75774.74,32.3,-0.13603,8e-05,13.21886]
[1776556944913,43.18,75775.86,32.3,-0.13596,8e-05,13.21452]
[1776556949616,43.18,75775.62,32.3,-0.13599,8e-05,13.21621]
[1776556951682,43.18,75775.62,32.3,-0.136,8e-05,13.21679]
[1776556957384,43.18,75776.09,32.3,-0.13594,8e-05,13.21114]
[1776556957407,43.18,75776.09,32.3,-0.13594,8e-05,13.21114]
[1776556964048,43.19,75775.69,32.3,-0.136,8e-05,13.21479]
[1776556970461,43.19,75775.69,32.3,-0.136,8e-05,13.21479]
[1776556976132,43.19,75780.96,32.3,-0.13559,8e-05,13.18868]
[1776556981167,43.2,75780.19,32.3,-0.13567,8e-05,13.19403]
[1776556986202,43.2,75780.04,32.3,-0.1357,8e-05,13.19578]
[1776556991237,43.2,75780.02,32.3,-0.13571,8e-05,13.19681]
[1776556993600,43.2,75780.23,32.3,-0.1357,8e-05,13.19586]
[1776556993680,43.2,75780.23,32.3,-0.1357,8e-05,13.19604]
[1776556993822,43.2,75780.23,32.3,-0.1357,8e-05,13.19604]
[1776556993878,43.2,75780.23,32.3,-0.1357,8e-05,13.19604]
[1776556994987,43.2,75771.23,32.3,-0.13646,8e-05,13.24459]
[1776557000302,43.21,75772.95,32.3,-0.13632,8e-05,13.23607]
[1776557003702,43.21,75772.74,32.3,-0.13634,8e-05,13.23733]
[1776557009354,43.21,75772.74,32.3,-0.13635,8e-05,13.23771]
[1776557009409,43.21,75772.74,32.3,-0.13635,8e-05,13.23771]
[1776557016414,43.21,75776.63,32.3,-0.13601,8e-05,13.21427]
[1776557022456,43.21,75777.93,32.3,-0.13592,8e-05,13.20829]
[1776557028498,43.22,75778.19,32.3,-0.13591,8e-05,13.20782]
[1776557031475,43.22,75778.29,32.3,-0.13591,8e-05,13.20758]
[1776557038567,43.22,75777.67,32.3,-0.13598,8e-05,13.2121]
[1776557041488,43.22,75778.5,32.3,-0.13591,8e-05,13.20795]
[1776557045579,43.22,75775.4,32.3,-0.13618,8e-05,13.2252]
[1776557050652,43.23,75775.73,32.3,-0.13617,8e-05,13.22433]
[1776557052061,43.23,75775.73,32.3,-0.13617,8e-05,13.22433]
[1776557057102,43.23,75775.58,32.3,-0.13619,8e-05,13.22606]
[1776557072616,43.23,75775.83,32.3,-0.13619,8e-05,13.22552]
[1776557076776,43.24,75779.84,32.3,-0.13585,8e-05,13.20197]
[1776557077123,43.24,75782.67,32.3,-0.13562,8e-05,13.1872]
[1776557082146,43.24,75791.7,32.3,-0.13488,8e-05,13.13907]
[1776557087912,43.24,75793.79,32.3,-0.13471,8e-05,13.12862]
[1776557092947,43.24,75793.81,32.3,-0.13472,8e-05,13.12901]
[1776557098989,43.24,75793.55,32.3,-0.13475,8e-05,13.13092]
[1776557104654,43.25,75795.83,32.3,-0.13457,8e-05,13.11899]
[1776557104656,43.25,75805.9,32.3,-0.13374,8e-05,13.06526]
[1776557106857,43.25,75809.75,32.3,-0.13343,8e-05,13.04502]
[1776557107777,43.25,75809.75,32.3,-0.13343,8e-05,13.04502]
[1776557115029,43.25,75813.69,32.3,-0.13313,8e-05,13.0257]
[1776557115037,43.25,75813.69,32.3,-0.13313,8e-05,13.0257]
[1776557120142,43.26,75811.32,32.3,-0.13335,8e-05,13.03983]
[1776557127200,43.26,75810.9,32.3,-0.13341,8e-05,13.04376]
[1776557128714,43.26,75810.9,32.3,-0.13341,8e-05,13.04376]
[1776557135256,43.27,75810.67,32.3,-0.13342,8e-05,13.04278]
[1776557141298,43.27,75811.22,32.3,-0.1334,8e-05,13.04148]
[1776557146333,43.27,75811.4,32.3,-0.13341,8e-05,13.04195]
[1776557151368,43.28,75811.4,32.3,-0.13343,8e-05,13.0437]
[1776557156403,43.28,75808.43,32.3,-0.1337,8e-05,13.06108]
[1776557160981,43.29,75808.09,32.3,-0.13374,8e-05,13.064]
[1776557163071,43.29,75799.88,32.3,-0.13443,8e-05,13.10851]
[1776557163955,43.29,75798.89,32.3,-0.13451,8e-05,13.11402]
[1776557173535,43.29,75803.33,32.3,-0.13417,8e-05,13.09202]
[1776557178569,43.3,75808.69,32.3,-0.13375,8e-05,13.06435]
[1776557182944,43.3,75809.69,32.3,-0.13367,8e-05,13.05962]
[1776557184668,43.3,75809.94,32.3,-0.13366,8e-05,13.05869]
[1776557186646,43.3,75812.57,32.3,-0.13345,8e-05,13.04502]
[1776557192946,43.3,75814.44,32.3,-0.13328,8e-05,13.03202]
[1776557192947,43.3,75814.44,32.3,-0.13328,8e-05,13.03202]
[1776557194476,43.31,75816.53,32.3,-0.13311,8e-05,13.02127]
[1776557199717,43.31,75817.62,32.3,-0.13305,8e-05,13.01684]
[1776557205644,43.31,75817.73,32.3,-0.13305,8e-05,13.01719]
[1776557210797,43.32,75810.87,32.3,-0.13364,8e-05,13.05542]
[1776557215503,43.32,75809.83,32.3,-0.13373,8e-05,13.06169]
[1776557224895,43.32,75810.25,32.3,-0.13372,8e-05,13.06122]
[1776557229930,43.33,75810.21,32.3,-0.13374,8e-05,13.06233]
[1776557240129,43.33,75810.25,32.3,-0.13374,8e-05,13.06248]
[1776557243023,43.33,75815.02,32.3,-0.13338,8e-05,13.03903]
[1776557251079,43.34,75814.99,32.3,-0.13338,8e-05,13.03662]
[1776557257123,43.34,75814.77,32.3,-0.13341,8e-05,13.03903]
[1776557260773,43.34,75814.77,32.3,-0.13341,8e-05,13.03903]
[1776557265208,43.34,75822.2,32.3,-0.13283,8e-05,13.00081]
[1776557267957,43.35,75824.47,32.3,-0.13265,8e-05,12.98921]
[1776557268200,43.35,75824.42,32.3,-0.13266,8e-05,12.99003]
[1776557273235,43.35,75824.89,32.3,-0.13263,8e-05,12.98791]
[1776557278270,43.35,75824.43,32.3,-0.13267,8e-05,12.99077]
[1776557283307,43.35,75824.4,32.3,-0.13268,8e-05,12.99135]
[1776557284955,43.35,75824.4,32.3,-0.13268,8e-05,12.99135]
[1776557285321,43.35,75821.29,32.3,-0.13294,8e-05,13.00814]
[1776557290355,43.36,75822.3,32.3,-0.13287,8e-05,13.00408]
[1776557295391,43.36,75819.78,32.3,-0.1331,8e-05,13.01892]
[1776557300429,43.36,75822.97,32.3,-0.13286,8e-05,13.00323]
[1776557305464,43.37,75823.38,32.3,-0.13285,8e-05,13.00243]
[1776557310499,43.37,75825.0,32.3,-0.13274,8e-05,12.99524]
[1776557315533,43.38,75824.77,32.3,-0.13275,8e-05,12.99401]
[1776557320569,43.38,75824.83,32.3,-0.13276,8e-05,12.99519]
[1776557326611,43.38,75824.92,32.3,-0.13278,8e-05,12.99651]
[1776557331646,43.39,75833.95,32.3,-0.13207,8e-05,12.94998]
[1776557336681,43.39,75836.37,32.3,-0.1319,8e-05,12.93892]
[1776557337774,43.39,75836.37,32.3,-0.1319,8e-05,12.93892]
[1776557341119,43.4,75839.8,32.3,-0.13164,8e-05,12.92178]
[1776557341858,43.4,75839.8,32.3,-0.13164,8e-05,12.92178]
[1776557342335,43.4,75840.22,32.3,-0.13161,8e-05,12.92011]
[1776557343028,43.4,75847.39,32.3,-0.13104,8e-05,12.88209]
[1776557348766,43.4,75852.16,32.3,-0.13067,8e-05,12.85816]
[1776557350961,43.4,75851.89,32.3,-0.1307,8e-05,12.85983]
[1776557351787,43.41,75851.07,32.3,-0.13077,8e-05,12.86443]
[1776557356822,43.41,75854.77,32.3,-0.13047,8e-05,12.84466]
[1776557361857,43.41,75860.87,32.3,-0.12998,8e-05,12.81239]
[1776557366892,43.41,75863.68,32.3,-0.12976,8e-05,12.79768]
[1776557367322,43.41,75863.68,32.3,-0.12976,8e-05,12.79768]
[1776557372850,43.41,75862.6,32.3,-0.12981,8e-05,12.79943]
[1776557377971,43.41,75862.9,32.3,-0.12979,8e-05,12.79812]
[1776557384013,43.41,75862.51,32.3,-0.12983,8e-05,12.80047]
[1776557384400,43.41,75862.51,32.3,-0.12983,8e-05,12.80047]
[1776557390055,43.41,75862.61,32.3,-0.12982,8e-05,12.80018]
[1776557396097,43.41,75863.21,32.3,-0.12978,8e-05,12.79724]
[1776557401287,43.41,75864.52,32.3,-0.12968,8e-05,12.79046]
[1776557407175,43.41,75870.2,32.3,-0.12923,8e-05,12.76079]
[1776557408154,43.41,75870.2,32.3,-0.12923,8e-05,12.76079]
[1776557408184,43.41,75870.3,32.3,-0.12922,8e-05,12.76034]
[1776557410279,43.41,75871.11,32.3,-0.12916,8e-05,12.75633]
[1776557410370,43.41,75871.73,32.3,-0.12912,8e-05,12.75333]
[1776557416588,43.42,75874.92,32.3,-0.12887,8e-05,12.73694]
[1776557422284,43.42,75878.44,32.3,-0.1286,8e-05,12.71929]
[1776557427319,43.42,75880.29,32.3,-0.12847,8e-05,12.71033]
[1776557432354,43.42,75880.35,32.3,-0.12844,8e-05,12.70665]
[1776557438396,43.43,75879.96,32.3,-0.12849,8e-05,12.70985]
[1776557444438,43.43,75880.65,32.3,-0.12845,8e-05,12.70733]
[1776557450048,43.43,75875.16,32.3,-0.1289,8e-05,12.73725]
[1776557452873,43.43,75868.74,32.3,-0.12942,8e-05,12.77179]
[1776557452916,43.43,75866.07,32.3,-0.12964,8e-05,12.78622]
[1776557453908,43.43,75866.07,32.3,-0.12964,8e-05,12.78622]
[1776557453971,43.43,75862.82,32.3,-0.1299,8e-05,12.80379]
[1776557456382,43.43,75861.88,32.3,-0.12998,8e-05,12.80885]
[1776557457122,43.44,75857.63,32.3,-0.13033,8e-05,12.83178]
[1776557458536,43.44,75847.32,32.3,-0.13116,8e-05,12.88688]
[1776557463608,43.44,75847.04,32.3,-0.13119,8e-05,12.88898]
[1776557470773,43.44,75847.07,32.3,-0.1312,8e-05,12.88966]
[1776557476665,43.44,75840.91,32.3,-0.13172,8e-05,12.92346]
[1776557479256,43.44,75839.99,32.3,-0.1318,8e-05,12.92853]
[1776557484722,43.44,75839.19,32.3,-0.13187,8e-05,12.93325]
[1776557490763,43.45,75842.91,32.3,-0.13157,8e-05,12.91391]
[1776557495799,43.45,75843.27,32.3,-0.13152,8e-05,12.90818]
[1776557500834,43.45,75847.37,32.3,-0.13119,8e-05,12.8869]
[1776557507883,43.45,75847.52,32.3,-0.13119,8e-05,12.88692]
[1776557512917,43.45,75848.23,32.3,-0.13114,8e-05,12.88367]
[1776557522988,43.45,75848.23,32.3,-0.13116,8e-05,12.88471]
[1776557533058,43.46,75848.23,32.3,-0.13117,8e-05,12.88563]
[1776557538093,43.46,75843.46,32.3,-0.13156,8e-05,12.91139]
[1776557544135,43.46,75844.41,32.3,-0.13149,8e-05,12.90668]
[1776557549170,43.46,75844.71,32.3,-0.13147,8e-05,12.90544]
[1776557560247,43.46,75844.62,32.3,-0.13146,8e-05,12.90252]
[1776557565095,43.46,75843.49,32.3,-0.13155,8e-05,12.90882]
[1776557573338,43.47,75841.96,32.3,-0.13169,8e-05,12.91777]
[1776557576904,43.47,75841.86,32.3,-0.1317,8e-05,12.91846]
[1776557577366,43.47,75830.51,32.3,-0.13262,8e-05,12.97903]
[1776557580764,43.47,75828.98,32.3,-0.13275,8e-05,12.98715]
[1776557585212,43.47,75819.36,32.3,-0.13353,8e-05,13.03807]
[1776557590457,43.46,75818.38,32.3,-0.13361,8e-05,13.04298]
[1776557595492,43.46,75814.4,32.3,-0.13393,8e-05,13.06385]
[1776557601534,43.46,75814.66,32.3,-0.1339,8e-05,13.062]
[1776557606569,43.46,75814.8,32.3,-0.13388,8e-05,13.06086]
[1776557613618,43.46,75812.53,32.3,-0.13403,8e-05,13.06812]
[1776557618652,43.46,75812.49,32.3,-0.13402,8e-05,13.06794]
[1776557623731,43.46,75812.53,32.3,-0.13402,8e-05,13.06744]
[1776557626745,43.46,75810.67,32.3,-0.13416,8e-05,13.07714]
[1776557626920,43.46,75810.67,32.3,-0.13416,8e-05,13.07714]
[1776557626924,43.46,75810.67,32.3,-0.13416,8e-05,13.07714]
[1776557629545,43.46,75805.04,32.3,-0.13462,8e-05,13.1069]
[1776557636780,43.45,75805.71,32.3,-0.13455,8e-05,13.10236]
[1776557639577,43.45,75805.71,32.3,-0.13455,8e-05,13.10236]
[1776557648485,43.45,75805.67,32.3,-0.13455,8e-05,13.10184]
[1776557653898,43.45,75805.6,32.3,-0.13454,8e-05,13.10119]
[1776557662961,43.45,75805.63,32.3,-0.13452,8e-05,13.10018]
[1776557668210,43.45,75805.6,32.3,-0.13452,8e-05,13.10005]
[1776557670036,43.44,75805.53,32.3,-0.13452,8e-05,13.10012]
[1776557675124,43.44,75799.12,32.3,-0.13501,8e-05,13.12969]
[1776557681088,43.44,75802.41,32.3,-0.13472,8e-05,13.11079]
[1776557687130,43.44,75809.64,32.3,-0.13411,8e-05,13.07165]
[1776557690499,43.44,75809.61,32.3,-0.13412,8e-05,13.07174]
[1776557697200,43.44,75809.37,32.3,-0.13413,8e-05,13.07241]
[1776557702235,43.44,75805.82,32.3,-0.13441,8e-05,13.09101]
[1776557708278,43.43,75805.75,32.3,-0.13441,8e-05,13.09085]
[1776557717341,43.43,75803.36,32.3,-0.1346,8e-05,13.10287]
[1776557717738,43.43,75803.36,32.3,-0.1346,8e-05,13.10287]
[1776557718323,43.43,75803.36,32.3,-0.1346,8e-05,13.10287]
[1776557723383,43.43,75791.28,32.3,-0.13559,8e-05,13.16663]
[1776557737180,43.43,75782.38,32.3,-0.13631,8e-05,13.21326]
[1776557744155,43.42,75781.15,32.3,-0.13633,8e-05,13.21205]
[1776557750572,43.41,75778.25,32.3,-0.13652,8e-05,13.22462]
[1776557756311,43.41,75778.25,32.3,-0.13652,8e-05,13.22462]
[1776557757805,43.4,75778.25,32.3,-0.13649,8e-05,13.22255]
[1776557763662,43.4,75776.34,32.3,-0.13662,8e-05,13.23096]
[1776557769140,43.39,75775.8,32.3,-0.13665,8e-05,13.23264]
[1776557776753,43.39,75776.42,32.3,-0.13656,8e-05,13.2266]
[1776557778107,43.39,75776.42,32.3,-0.13656,8e-05,13.2266]
[1776557783803,43.38,75776.34,32.3,-0.13653,8e-05,13.22491]
[1776557787182,43.38,75776.34,32.3,-0.13653,8e-05,13.22491]
[1776557791552,43.37,75771.19,32.3,-0.13689,8e-05,13.24577]
[1776557791969,43.37,75771.19,32.3,-0.13689,8e-05,13.24577]
[1776557792218,43.37,75766.73,32.3,-0.13726,8e-05,13.26932]
[1776557792512,43.37,75766.73,32.3,-0.13726,8e-05,13.26932]
[1776557792758,43.37,75766.73,32.3,-0.13726,8e-05,13.26932]
[1776557793036,43.37,75766.73,32.3,-0.13726,8e-05,13.26932]
[1776557793195,43.37,75753.56,32.3,-0.13837,8e-05,13.33991]
[1776557794499,43.37,75741.3,32.3,-0.13941,8e-05,13.40603]
[1776557796674,43.37,75741.19,32.3,-0.13942,8e-05,13.40672]
[1776557797827,43.37,75739.81,32.3,-0.13954,8e-05,13.41412]
[1776557797960,43.37,75739.81,32.3,-0.13954,8e-05,13.41412]
[1776557799126,43.38,75721.38,32.3,-0.14111,9e-05,13.51332]
[1776557803080,43.38,75719.49,32.3,-0.14127,9e-05,13.52361]
[1776557808759,43.37,75723.21,32.3,-0.14095,9e-05,13.50332]
[1776557810636,43.37,75723.58,32.3,-0.14091,9e-05,13.50116]
[1776557811002,43.37,75724.06,32.3,-0.14087,9e-05,13.4985]
[1776557816037,43.38,75721.96,32.3,-0.14106,9e-05,13.51034]
[1776557819158,43.38,75723.09,32.3,-0.14097,9e-05,13.50444]
[1776557821089,43.38,75723.94,32.3,-0.1409,9e-05,13.50006]
[1776557821095,43.38,75723.94,32.3,-0.1409,9e-05,13.50006]
[1776557821174,43.38,75723.94,32.3,-0.1409,9e-05,13.50006]
[1776557821350,43.38,75724.68,32.3,-0.14083,9e-05,13.49619]
[1776557822079,43.38,75734.0,32.3,-0.14004,8e-05,13.44608]
[1776557827114,43.38,75738.33,32.3,-0.13967,8e-05,13.42286]
[1776557831338,43.38,75751.31,32.3,-0.13858,8e-05,13.35341]
[1776557837280,43.38,75746.03,32.3,-0.13903,8e-05,13.38234]
[1776557838653,43.38,75736.03,32.3,-0.13988,8e-05,13.43611]
[1776557841430,43.38,75734.68,32.3,-0.14,8e-05,13.44337]
[1776557841530,43.38,75731.79,32.3,-0.14024,9e-05,13.45888]
[1776557843552,43.38,75730.35,32.3,-0.14037,9e-05,13.46696]
[1776557844533,43.38,75730.35,32.3,-0.14037,9e-05,13.46696]
[1776557844233,43.38,75730.43,32.3,-0.14036,9e-05,13.46651]
[1776557845409,43.38,75730.43,32.3,-0.14036,9e-05,13.46651]
[1776557846313,43.38,75730.57,32.3,-0.14035,9e-05,13.46593]
[1776557846415,43.38,75730.57,32.3,-0.14035,9e-05,13.46592]
[1776557847067,43.38,75730.57,32.3,-0.14035,9e-05,13.46592]
[1776557847254,43.38,75730.53,32.3,-0.14036,9e-05,13.46631]
[1776557847819,43.38,75730.53,32.3,-0.14036,9e-05,13.46631]
[1776557849268,43.38,75730.03,32.3,-0.14041,9e-05,13.46936]
[1776557854303,43.38,75725.52,32.3,-0.14077,9e-05,13.49013]
[1776557856717,43.39,75722.16,32.3,-0.14106,9e-05,13.50849]
[1776557856733,43.39,75722.16,32.3,-0.14106,9e-05,13.50849]
[1776557860307,43.39,75719.0,32.3,-0.14134,9e-05,13.52584]
[1776557861425,43.39,75720.53,32.3,-0.14121,9e-05,13.51774]
[1776557861523,43.39,75721.95,32.3,-0.14109,9e-05,13.51025]
[1776557862018,43.39,75721.95,32.3,-0.14109,9e-05,13.51025]
[1776557862060,43.39,75721.95,32.3,-0.14109,9e-05,13.51025]
[1776557864179,43.39,75729.92,32.3,-0.14041,9e-05,13.46738]
[1776557866785,43.39,75731.88,32.3,-0.14024,9e-05,13.45689]
[1776557872122,43.39,75722.02,32.3,-0.14108,9e-05,13.50959]
[1776557878470,43.39,75722.56,32.3,-0.14103,9e-05,13.50621]
[1776557880479,43.39,75722.49,32.3,-0.14103,9e-05,13.50651]
[1776557881823,43.38,75731.47,32.3,-0.14026,9e-05,13.45817]
[1776557884501,43.38,75742.5,32.3,-0.13933,8e-05,13.39905]
[1776557884861,43.39,75742.92,32.3,-0.13929,8e-05,13.39687]
[1776557886940,43.39,75742.89,32.3,-0.1393,8e-05,13.39719]
[1776557892012,43.39,75749.69,32.3,-0.13873,8e-05,13.36119]
[1776557893166,43.39,75753.36,32.3,-0.13842,8e-05,13.34165]
[1776557896431,43.39,75754.65,32.3,-0.13832,8e-05,13.33507]
[1776557896913,43.39,75754.02,32.3,-0.13838,8e-05,13.33878]
[1776557903668,43.39,75754.64,32.3,-0.13834,8e-05,13.3365]
[1776557911449,43.4,75753.29,32.3,-0.13847,8e-05,13.34487]
[1776557916741,43.4,75752.96,32.3,-0.13848,8e-05,13.34347]
[1776557920490,43.4,75753.03,32.3,-0.13848,8e-05,13.34342]
[1776557923161,43.4,75753.03,32.3,-0.13849,8e-05,13.34374]
[1776557929835,43.4,75751.81,32.3,-0.13861,8e-05,13.3517]
[1776557933716,43.41,75752.26,32.3,-0.13858,8e-05,13.34959]
[1776557939223,43.41,75752.23,32.3,-0.1386,8e-05,13.35084]
[1776557944055,43.41,75754.27,32.3,-0.13843,8e-05,13.34053]
[1776557949974,43.41,75754.57,32.3,-0.13843,8e-05,13.3401]
[1776557955010,43.42,75754.68,32.3,-0.13843,8e-05,13.34035]
[1776557960660,43.42,75754.19,32.3,-0.13848,8e-05,13.34364]
[1776557960682,43.42,75754.19,32.3,-0.13848,8e-05,13.34364]
[1776557963459,43.42,75755.91,32.3,-0.13834,8e-05,13.33492]
[1776557969109,43.42,75754.23,32.3,-0.1385,8e-05,13.34508]
[1776557975264,43.42,75754.13,32.3,-0.13848,8e-05,13.34181]
[1776557981193,43.43,75754.2,32.3,-0.1385,8e-05,13.34305]
[1776557986228,43.43,75753.31,32.3,-0.13859,8e-05,13.34862]
[1776557991495,43.43,75753.46,32.3,-0.13858,8e-05,13.34812]
[1776557997397,43.44,75753.51,32.3,-0.1386,8e-05,13.34908]
[1776558002617,43.44,75757.33,32.3,-0.13829,8e-05,13.32931]
[1776558004405,43.44,75757.8,32.3,-0.13825,8e-05,13.32715]
[1776558010397,43.44,75757.85,32.3,-0.13827,8e-05,13.32809]
[1776558015502,43.44,75762.74,32.3,-0.13787,8e-05,13.30266]
[1776558021047,43.45,75765.47,32.3,-0.13766,8e-05,13.28933]
[1776558026508,43.45,75765.06,32.3,-0.13771,8e-05,13.29274]
[1776558031553,43.45,75765.34,32.3,-0.13767,8e-05,13.28792]
[1776558037595,43.46,75766.24,32.3,-0.13761,8e-05,13.28427]
[1776558042629,43.46,75766.17,32.3,-0.13763,8e-05,13.28558]
[1776558047665,43.46,75768.39,32.3,-0.13746,8e-05,13.27466]
[1776558053706,43.47,75768.04,32.3,-0.1375,8e-05,13.27766]
[1776558054230,43.47,75768.04,32.3,-0.1375,8e-05,13.27766]
[1776558054320,43.47,75768.04,32.3,-0.1375,8e-05,13.27766]
[1776558055721,43.47,75749.62,32.3,-0.13906,8e-05,13.37649]
[1776558060756,43.47,75748.7,32.3,-0.13914,8e-05,13.3816]
[1776558065791,43.47,75748.02,32.3,-0.1392,8e-05,13.38543]
[1776558070827,43.47,75749.13,32.3,-0.13911,8e-05,13.37969]
[1776558075862,43.47,75746.56,32.3,-0.13933,8e-05,13.39375]
[1776558077984,43.47,75746.27,32.3,-0.13935,8e-05,13.39537]
[1776558078742,43.47,75746.27,32.3,-0.13935,8e-05,13.39537]
[1776558079430,43.47,75724.96,32.3,-0.14116,9e-05,13.50955]
[1776558082421,43.47,75716.8,32.3,-0.14186,9e-05,13.55329]
[1776558083958,43.47,75711.78,32.3,-0.14229,9e-05,13.58021]
[1776558083970,43.47,75711.78,32.3,-0.14229,9e-05,13.58021]
[1776558085110,43.47,75710.79,32.3,-0.14238,9e-05,13.58544]
[1776558085733,43.47,75700.42,32.3,-0.14327,9e-05,13.64093]
[1776558086297,43.47,75685.19,32.3,-0.14458,9e-05,13.72263]
[1776558087912,43.47,75682.5,32.3,-0.14481,9e-05,13.73657]
[1776558087946,43.47,75678.59,32.3,-0.14515,9e-05,13.75756]
[1776558090183,43.47,75677.26,32.3,-0.14526,9e-05,13.76459]
[1776558091144,43.47,75671.46,32.3,-0.14577,9e-05,13.79562]
[1776558091160,43.47,75671.46,32.3,-0.14577,9e-05,13.79562]
[1776558091331,43.47,75671.46,32.3,-0.14577,9e-05,13.79562]
[1776558091392,43.47,75668.22,32.3,-0.14601,9e-05,13.80852]
[1776558092981,43.47,75658.17,32.3,-0.14689,9e-05,13.86237]
[1776558093896,43.47,75658.17,32.3,-0.14689,9e-05,13.86237]
[1776558094115,43.47,75658.17,32.3,-0.14689,9e-05,13.86237]
[1776558094700,43.47,75658.17,32.3,-0.14689,9e-05,13.86237]
[1776558097053,43.46,75659.83,32.3,-0.14674,9e-05,13.85326]
[1776558097317,43.46,75659.83,32.3,-0.14674,9e-05,13.85326]
[1776558099968,43.46,75650.72,32.3,-0.14754,9e-05,13.90186]
[1776558100407,43.46,75650.72,32.3,-0.14754,9e-05,13.90186]
[1776558103663,43.46,75652.29,32.3,-0.14739,9e-05,13.89306]
[1776558110314,43.46,75652.53,32.3,-0.14737,9e-05,13.89139]
[1776558116155,43.46,75652.98,32.3,-0.14732,9e-05,13.88853]
[1776558116169,43.46,75652.98,32.3,-0.14732,9e-05,13.88853]
[1776558122191,43.46,75649.03,32.3,-0.14766,9e-05,13.90911]
[1776558124943,43.46,75648.91,32.3,-0.14766,9e-05,13.90948]
[1776558125133,43.46,75648.91,32.3,-0.14766,9e-05,13.90948]
[1776558125549,43.46,75635.82,32.3,-0.14882,9e-05,13.97973]
[1776558129602,43.46,75631.34,32.3,-0.14921,9e-05,14.00341]
[1776558130738,43.46,75624.96,32.3,-0.14977,9e-05,14.03729]
[1776558131241,43.45,75624.16,32.3,-0.1498,9e-05,14.03907]
[1776558131606,43.45,75624.16,32.3,-0.1498,9e-05,14.03907]
[1776558131876,43.44,75623.82,32.3,-0.14979,9e-05,14.03838]
[1776558131879,43.44,75623.82,32.3,-0.14979,9e-05,14.03838]
[1776558132091,43.44,75623.82,32.3,-0.14979,9e-05,14.03838]
[1776558132157,43.44,75623.82,32.3,-0.14979,9e-05,14.03838]
[1776558132162,43.44,75623.82,32.3,-0.14979,9e-05,14.03838]
[1776558132736,43.44,75623.82,32.3,-0.14979,9e-05,14.03838]
[1776558132787,43.44,75623.82,32.3,-0.14979,9e-05,14.03838]
[1776558133544,43.44,75620.66,32.3,-0.15007,9e-05,14.05512]
[1776558133839,43.43,75637.4,32.3,-0.14854,9e-05,13.9624]
[1776558134826,43.43,75637.4,32.3,-0.14854,9e-05,13.9624]
[1776558134858,43.43,75649.73,32.3,-0.14745,9e-05,13.89598]
[1776558135683,43.43,75649.73,32.3,-0.14745,9e-05,13.89598]
[1776558135693,43.43,75649.73,32.3,-0.14745,9e-05,13.89598]
[1776558135785,43.43,75662.52,32.3,-0.14632,9e-05,13.827]
[1776558136223,43.43,75662.52,32.3,-0.14632,9e-05,13.827]
[1776558138174,43.43,75662.56,32.3,-0.14632,9e-05,13.8269]
[1776558138605,43.43,75662.56,32.3,-0.14632,9e-05,13.8269]
[1776558138826,43.43,75662.56,32.3,-0.14632,9e-05,13.8269]
[1776558139193,43.43,75658.56,32.3,-0.14667,9e-05,13.84844]
[1776558139560,43.43,75635.15,32.3,-0.14873,9e-05,13.97431]
[1776558142647,43.43,75628.31,32.3,-0.14934,9e-05,14.01094]
[1776558143625,43.43,75629.78,32.3,-0.1492,9e-05,14.00264]
[1776558149245,43.43,75631.65,32.3,-0.14902,9e-05,13.99155]
[1776558152934,43.42,75629.68,32.3,-0.14915,9e-05,13.99715]
[1776558156770,43.42,75630.96,32.3,-0.14902,9e-05,13.98978]
[1776558159335,43.42,75630.37,32.3,-0.14907,9e-05,13.99244]
[1776558159447,43.42,75630.37,32.3,-0.14907,9e-05,13.99244]
[1776558164497,43.42,75629.61,32.3,-0.14912,9e-05,13.99564]
[1776558166816,43.42,75625.53,32.3,-0.14948,9e-05,14.01742]
[1776558166837,43.42,75625.53,32.3,-0.14948,9e-05,14.01742]
[1776558166868,43.42,75625.53,32.3,-0.14948,9e-05,14.01742]
[1776558166870,43.42,75625.53,32.3,-0.14948,9e-05,14.01742]
[1776558173467,43.41,75619.33,32.3,-0.15001,9e-05,14.0494]
[1776558176062,43.41,75620.95,32.3,-0.14985,9e-05,14.03974]
[1776558176095,43.41,75620.95,32.3,-0.14985,9e-05,14.03974]
[1776558177697,43.41,75624.97,32.3,-0.14949,9e-05,14.01789]
[1776558177908,43.41,75624.97,32.3,-0.14949,9e-05,14.01789]
[1776558178016,43.41,75628.07,32.3,-0.14921,9e-05,14.00101]
[1776558178854,43.41,75645.17,32.3,-0.1477,9e-05,13.90885]
[1776558180392,43.41,75644.97,32.3,-0.14771,9e-05,13.90989]
[1776558180938,43.41,75642.44,32.3,-0.14794,9e-05,13.92345]
[1776558182163,43.41,75636.35,32.3,-0.14847,9e-05,13.95615]
[1776558182171,43.41,75636.35,32.3,-0.14847,9e-05,13.95615]
[1776558183965,43.41,75649.29,32.3,-0.14733,9e-05,13.88638]
[1776558185210,43.41,75648.98,32.3,-0.14736,9e-05,13.88803]
[1776558188664,43.41,75660.7,32.3,-0.14633,9e-05,13.825]
[1776558189786,43.41,75660.7,32.3,-0.14633,9e-05,13.825]
[1776558189879,43.41,75660.7,32.3,-0.14633,9e-05,13.825]
[1776558193083,43.41,75660.67,32.3,-0.14633,9e-05,13.82548]
[1776558193574,43.41,75660.67,32.3,-0.14633,9e-05,13.82548]
[1776558198782,43.41,75653.62,32.3,-0.14695,9e-05,13.86332]
[1776558200421,43.41,75650.96,32.3,-0.14718,9e-05,13.87761]
[1776558200878,43.41,75636.58,32.3,-0.14845,9e-05,13.95493]
[1776558204947,43.41,75644.92,32.3,-0.14771,9e-05,13.9097]
[1776558205849,43.41,75644.92,32.3,-0.14771,9e-05,13.9097]
[1776558206139,43.41,75636.77,32.3,-0.14843,9e-05,13.95348]
[1776558210842,43.41,75625.88,32.3,-0.14938,9e-05,14.01139]
[1776558210850,43.41,75625.88,32.3,-0.14938,9e-05,14.01139]
[1776558215480,43.4,75621.96,32.3,-0.14968,9e-05,14.02716]
[1776558215690,43.4,75621.96,32.3,-0.14968,9e-05,14.02716]
[1776558220339,43.4,75623.09,32.3,-0.14956,9e-05,14.02003]
[1776558221098,43.4,75623.09,32.3,-0.14956,9e-05,14.02003]
[1776558224395,43.4,75621.1,32.3,-0.14973,9e-05,14.02993]
[1776558225157,43.4,75620.66,32.3,-0.14976,9e-05,14.03209]
[1776558230960,43.39,75611.69,32.3,-0.15054,9e-05,14.07884]
[1776558232281,43.39,75611.69,32.3,-0.15054,9e-05,14.07884]
[1776558233452,43.39,75611.35,32.3,-0.15057,9e-05,14.08041]
[1776558234037,43.39,75613.36,32.3,-0.15038,9e-05,14.06906]
[1776558234655,43.39,75613.36,32.3,-0.15038,9e-05,14.06906]
[1776558240191,43.39,75613.87,32.3,-0.15031,9e-05,14.06507]
[1776558241761,43.39,75613.65,32.3,-0.15033,9e-05,14.06602]
[1776558241921,43.39,75613.65,32.3,-0.15033,9e-05,14.06602]
[1776558242747,43.38,75613.8,32.3,-0.15031,9e-05,14.06473]
[1776558248020,43.38,75616.66,32.3,-0.15004,9e-05,14.04828]
[1776558249675,43.38,75616.74,32.3,-0.15003,9e-05,14.04765]
[1776558255130,43.38,75616.76,32.3,-0.15,9e-05,14.04613]
[1776558259722,43.38,75616.73,32.3,-0.15,9e-05,14.0461]
[1776558263539,43.37,75629.18,32.3,-0.14887,9e-05,13.9776]
[1776558265960,43.37,75625.59,32.3,-0.14919,9e-05,13.99682]
[1776558266082,43.37,75625.33,32.3,-0.14921,9e-05,13.9981]
[1776558268223,43.37,75646.07,32.3,-0.14737,9e-05,13.88637]
[1776558273259,43.37,75647.47,32.3,-0.14721,9e-05,13.87472]
[1776558278294,43.37,75647.9,32.3,-0.14718,9e-05,13.87257]
[1776558283329,43.37,75644.62,32.3,-0.14747,9e-05,13.89033]
[1776558288365,43.37,75640.32,32.3,-0.14785,9e-05,13.91338]
[1776558290337,43.37,75640.29,32.3,-0.14785,9e-05,13.9135]
[1776558296031,43.37,75636.57,32.3,-0.14817,9e-05,13.93324]
[1776558301192,43.37,75637.27,32.3,-0.14811,9e-05,13.92919]
[1776558301723,43.37,75637.27,32.3,-0.14811,9e-05,13.92919]
[1776558302080,43.37,75637.62,32.3,-0.14808,9e-05,13.92719]
[1776558302465,43.37,75653.8,32.3,-0.14665,9e-05,13.84009]
[1776558307500,43.37,75655.26,32.3,-0.14651,9e-05,13.83157]
[1776558312534,43.36,75654.46,32.3,-0.14657,9e-05,13.83513]
[1776558317570,43.36,75656.91,32.3,-0.14634,9e-05,13.82129]
[1776558321397,43.36,75655.34,32.3,-0.14647,9e-05,13.82934]
[1776558321599,43.36,75657.41,32.3,-0.14629,9e-05,13.81805]
[1776558323115,43.36,75657.37,32.3,-0.1463,9e-05,13.81832]
[1776558323911,43.36,75657.37,32.3,-0.1463,9e-05,13.81832]
[1776558332676,43.36,75656.82,32.3,-0.14631,9e-05,13.81717]
[1776558337711,43.36,75657.0,32.3,-0.1463,9e-05,13.81633]
[1776558338679,43.36,75657.0,32.3,-0.1463,9e-05,13.81633]
[1776558341908,43.36,75648.19,32.3,-0.14707,9e-05,13.86371]
[1776558342687,43.36,75648.16,32.3,-0.14707,9e-05,13.86382]
[1776558344477,43.36,75633.04,32.3,-0.14841,9e-05,13.94508]
[1776558346818,43.36,75633.05,32.3,-0.1484,9e-05,13.94472]
[1776558351809,43.36,75643.95,32.3,-0.14742,9e-05,13.88519]
[1776558358281,43.36,75644.61,32.3,-0.14736,9e-05,13.88143]
[1776558364232,43.36,75651.11,32.3,-0.14679,9e-05,13.8462]
[1776558370194,43.36,75651.11,32.3,-0.14679,9e-05,13.84615]
[1776558375978,43.36,75649.7,32.3,-0.14691,9e-05,13.85361]
[1776558377737,43.36,75649.74,32.3,-0.1469,9e-05,13.85338]
[1776558377740,43.36,75649.74,32.3,-0.1469,9e-05,13.85338]
[1776558383027,43.36,75649.92,32.3,-0.14689,9e-05,13.85227]
[1776558383243,43.36,75649.92,32.3,-0.14689,9e-05,13.85227]
[1776558383280,43.36,75649.92,32.3,-0.14689,9e-05,13.85227]
[1776558389069,43.36,75652.43,32.3,-0.14667,9e-05,13.83882]
[1776558394104,43.36,75648.82,32.3,-0.14695,9e-05,13.85378]
[1776558397996,43.36,75648.89,32.3,-0.14694,9e-05,13.85336]
[1776558399140,43.35,75629.73,32.3,-0.14863,9e-05,13.95638]
[1776558404175,43.35,75628.32,32.3,-0.14874,9e-05,13.96314]
[1776558409210,43.35,75628.42,32.3,-0.14872,9e-05,13.9618]
[1776558410650,43.35,75628.42,32.3,-0.14872,9e-05,13.9618]
[1776558414767,43.35,75628.42,32.3,-0.14871,9e-05,13.96135]
[1776558422301,43.34,75625.53,32.3,-0.14895,9e-05,13.97551]
[1776558425162,43.34,75637.68,32.3,-0.14787,9e-05,13.90979]
[1776558428010,43.34,75642.7,32.3,-0.14742,9e-05,13.88268]
[1776558431120,43.34,75642.8,32.3,-0.14741,9e-05,13.88211]
[1776558437514,43.34,75642.73,32.3,-0.14742,9e-05,13.88237]
[1776558446468,43.34,75642.66,32.3,-0.14742,9e-05,13.88252]
[1776558451504,43.34,75642.83,32.3,-0.14737,9e-05,13.87716]
[1776558454498,43.34,75642.9,32.3,-0.14736,9e-05,13.87673]
[1776558459560,43.34,75642.58,32.3,-0.14738,9e-05,13.87829]
[1776558463723,43.34,75640.91,32.3,-0.14753,9e-05,13.88719]
[1776558470637,43.34,75641.17,32.3,-0.1475,9e-05,13.88546]
[1776558476679,43.34,75641.06,32.3,-0.14751,9e-05,13.88582]
[1776558483728,43.34,75639.7,32.3,-0.14762,9e-05,13.8928]
[1776558487498,43.34,75639.92,32.3,-0.1476,9e-05,13.89147]
[1776558493798,43.34,75640.11,32.3,-0.14758,9e-05,13.89013]
[1776558498833,43.34,75645.34,32.3,-0.14711,9e-05,13.86171]
[1776558503867,43.34,75646.63,32.3,-0.147,9e-05,13.85474]
[1776558504568,43.34,75646.63,32.3,-0.147,9e-05,13.85474]
[1776558513712,43.34,75646.86,32.3,-0.14698,9e-05,13.85349]
[1776558517070,43.34,75648.13,32.3,-0.14683,9e-05,13.84236]
[1776558523001,43.34,75647.61,32.3,-0.14688,9e-05,13.84526]
[1776558528249,43.34,75647.24,32.3,-0.14691,9e-05,13.84726]
[1776558530314,43.34,75647.49,32.3,-0.14689,9e-05,13.84592]
[1776558536091,43.34,75645.23,32.3,-0.14709,9e-05,13.85808]
[1776558541127,43.34,75644.13,32.3,-0.14719,9e-05,13.86393]
[1776558549183,43.34,75644.18,32.3,-0.14718,9e-05,13.86348]
[1776558554503,43.34,75646.2,32.3,-0.147,9e-05,13.85252]
[1776558561267,43.34,75646.27,32.3,-0.14699,9e-05,13.85205]
[1776558566303,43.34,75646.48,32.3,-0.14697,9e-05,13.85086]
[1776558571337,43.34,75646.24,32.3,-0.14696,9e-05,13.84784]
[1776558577339,43.34,75646.42,32.3,-0.14694,9e-05,13.84688]
[1776558577357,43.34,75646.42,32.3,-0.14694,9e-05,13.84688]
[1776558582415,43.34,75651.35,32.3,-0.14651,9e-05,13.82054]
[1776558587450,43.34,75651.4,32.3,-0.14651,9e-05,13.82048]
[1776558590074,43.34,75651.4,32.3,-0.14651,9e-05,13.82048]
[1776558594187,43.34,75651.48,32.3,-0.14651,9e-05,13.82024]
[1776558598318,43.34,75651.47,32.3,-0.14651,9e-05,13.82036]
[1776558605171,43.34,75651.5,32.3,-0.14651,9e-05,13.82053]
[1776558612751,43.34,75651.36,32.3,-0.14652,9e-05,13.82135]
[1776558616880,43.34,75651.36,32.3,-0.14653,9e-05,13.82163]
[1776558623064,43.34,75651.4,32.3,-0.14653,9e-05,13.82163]
[1776558628739,43.34,75651.47,32.3,-0.14653,9e-05,13.82145]
[1776558633775,43.34,75651.43,32.3,-0.1465,9e-05,13.81752]
[1776558638810,43.34,75651.45,32.3,-0.1465,9e-05,13.81757]
[1776558643846,43.34,75651.05,32.3,-0.14653,9e-05,13.81983]
[1776558649278,43.34,75651.21,32.3,-0.14652,9e-05,13.81911]
[1776558651929,43.34,75651.23,32.3,-0.14652,9e-05,13.81906]
[1776558657946,43.34,75653.51,32.3,-0.14632,9e-05,13.80707]
[1776558663379,43.34,75651.23,32.3,-0.14653,9e-05,13.81949]
[1776558672097,43.34,75651.1,32.3,-0.14654,9e-05,13.82044]
[1776558676511,43.34,75656.61,32.3,-0.14606,9e-05,13.791]
[1776558680415,43.35,75656.94,32.3,-0.14604,9e-05,13.78942]
[1776558689248,43.35,75658.95,32.3,-0.14587,9e-05,13.77924]
[1776558693216,43.35,75659.8,32.3,-0.14577,9e-05,13.77074]
[1776558696361,43.35,75659.68,32.3,-0.14578,9e-05,13.77159]
[1776558696369,43.35,75659.68,32.3,-0.14578,9e-05,13.77159]
[1776558702255,43.35,75663.16,32.3,-0.14549,9e-05,13.75379]
[1776558703545,43.35,75663.13,32.3,-0.1455,9e-05,13.7541]
[1776558707946,43.35,75665.6,32.3,-0.14529,9e-05,13.74144]
[1776558708354,43.35,75665.6,32.3,-0.14529,9e-05,13.74144]
[1776558708391,43.35,75665.58,32.3,-0.14529,9e-05,13.74172]
[1776558710310,43.35,75675.02,32.3,-0.14447,9e-05,13.69096]
[1776558715346,43.36,75678.71,32.3,-0.14416,9e-05,13.67152]
[1776558720381,43.36,75672.92,32.3,-0.14467,9e-05,13.70307]
[1776558725416,43.36,75671.1,32.3,-0.14483,9e-05,13.71304]
[1776558733249,43.36,75670.92,32.3,-0.14485,9e-05,13.71413]
[1776558733351,43.36,75670.9,32.3,-0.14485,9e-05,13.71437]
[1776558734132,43.36,75670.9,32.3,-0.14485,9e-05,13.71437]
[1776558734233,43.36,75671.19,32.3,-0.14483,9e-05,13.71303]
[1776558735012,43.36,75671.19,32.3,-0.14483,9e-05,13.71303]
[1776558735113,43.36,75671.08,32.3,-0.14484,9e-05,13.71366]
[1776558736520,43.36,75671.26,32.3,-0.14482,9e-05,13.71269]
[1776558736622,43.36,75671.29,32.3,-0.14482,9e-05,13.71275]
[1776558742537,43.36,75672.35,32.3,-0.14473,9e-05,13.70735]
[1776558747572,43.36,75672.46,32.3,-0.14473,9e-05,13.707]
[1776558753614,43.36,75672.42,32.3,-0.1447,9e-05,13.70321]
[1776558759657,43.36,75672.39,32.3,-0.14471,9e-05,13.70369]
[1776558765186,43.36,75669.9,32.3,-0.14493,9e-05,13.7173]
[1776558770735,43.36,75676.37,32.3,-0.14437,9e-05,13.68281]
[1776558775770,43.37,75677.02,32.3,-0.14432,9e-05,13.67975]
[1776558781811,43.37,75677.14,32.3,-0.14432,9e-05,13.67963]
[1776558787076,43.37,75680.06,32.3,-0.14407,9e-05,13.66426]
[1776558792889,43.37,75678.31,32.3,-0.14423,9e-05,13.67431]
[1776558798092,43.37,75672.08,32.3,-0.14478,9e-05,13.70817]
[1776558800501,43.37,75670.79,32.3,-0.14489,9e-05,13.71514]
[1776558801442,43.37,75660.19,32.3,-0.14582,9e-05,13.77224]
[1776558803574,43.37,75654.81,32.3,-0.14629,9e-05,13.80114]
[1776558804284,43.37,75654.81,32.3,-0.14629,9e-05,13.80114]
[1776558809301,43.37,75656.98,32.3,-0.1461,9e-05,13.78907]
[1776558813220,43.37,75649.73,32.3,-0.14669,9e-05,13.82342]
[1776558814000,43.37,75649.7,32.3,-0.14669,9e-05,13.82334]
[1776558814135,43.37,75645.51,32.3,-0.14706,9e-05,13.84578]
[1776558819591,43.37,75637.62,32.3,-0.14776,9e-05,13.88828]
[1776558825115,43.37,75638.93,32.3,-0.14763,9e-05,13.88085]
[1776558825560,43.37,75638.93,32.3,-0.14763,9e-05,13.88085]
[1776558830508,43.37,75640.28,32.3,-0.14751,9e-05,13.87348]
[1776558830610,43.37,75645.03,32.3,-0.14709,9e-05,13.84789]
[1776558832708,43.37,75645.49,32.3,-0.14705,9e-05,13.84545]
[1776558838871,43.37,75641.67,32.3,-0.14739,9e-05,13.86603]
[1776558841493,43.37,75641.55,32.3,-0.1474,9e-05,13.86663]
[1776558843274,43.37,75641.55,32.3,-0.1474,9e-05,13.8666]
[1776558844326,43.37,75641.41,32.3,-0.14741,9e-05,13.8673]
[1776558848948,43.37,75631.72,32.3,-0.14826,9e-05,13.91905]
[1776558854589,43.36,75629.68,32.3,-0.14843,9e-05,13.92943]
[1776558860361,43.36,75629.68,32.3,-0.14842,9e-05,13.92874]
[1776558864902,43.36,75628.39,32.3,-0.14853,9e-05,13.93531]
[1776558872449,43.36,75627.58,32.3,-0.14856,9e-05,13.93457]
[1776558877483,43.36,75628.19,32.3,-0.14849,9e-05,13.93084]
[1776558882518,43.36,75626.65,32.3,-0.14862,9e-05,13.93873]
[1776558887554,43.35,75619.88,32.3,-0.14922,9e-05,13.97474]
[1776558893604,43.35,75619.95,32.3,-0.1492,9e-05,13.97358]
[1776558898638,43.35,75620.54,32.3,-0.14914,9e-05,13.96973]
[1776558903804,43.35,75618.81,32.3,-0.14928,9e-05,13.97852]
[1776558903806,43.35,75618.81,32.3,-0.14928,9e-05,13.97852]
[1776558906631,43.35,75608.91,32.3,-0.15016,9e-05,14.03115]
[1776558911736,43.34,75611.61,32.3,-0.1499,9e-05,14.01557]
[1776558917084,43.34,75611.77,32.3,-0.14987,9e-05,14.01413]
[1776558922813,43.34,75618.24,32.3,-0.14928,9e-05,13.97808]
[1776558927847,43.34,75611.98,32.3,-0.14983,9e-05,14.01115]
[1776558932883,43.33,75610.19,32.3,-0.14994,9e-05,14.01565]
[1776558939932,43.33,75609.46,32.3,-0.14998,9e-05,14.01833]
[1776558941673,43.33,75609.46,32.3,-0.14998,9e-05,14.01833]
[1776558947522,43.33,75608.63,32.3,-0.15004,9e-05,14.02184]
[1776558949965,43.32,75605.06,32.3,-0.15035,9e-05,14.04059]
[1776558954877,43.32,75606.41,32.3,-0.15021,9e-05,14.03221]
[1776558955656,43.32,75606.41,32.3,-0.15021,9e-05,14.03221]
[1776558956514,43.32,75606.41,32.3,-0.15021,9e-05,14.03221]
[1776558962087,43.32,75612.67,32.3,-0.14964,9e-05,13.99738]
[1776558967226,43.32,75610.93,32.3,-0.14978,9e-05,14.0061]
[1776558972322,43.31,75611.15,32.3,-0.14975,9e-05,14.00437]
[1776558980213,43.31,75610.04,32.3,-0.14983,9e-05,14.0091]
[1776558983327,43.31,75610.04,32.3,-0.14983,9e-05,14.00881]
[1776558983366,43.31,75610.04,32.3,-0.14983,9e-05,14.00881]
[1776558984241,43.31,75621.55,32.3,-0.14879,9e-05,13.9463]
[1776558989276,43.31,75623.12,32.3,-0.14865,9e-05,13.93758]
[1776558994311,43.31,75622.85,32.3,-0.14863,9e-05,13.9345]
[1776558995730,43.31,75622.86,32.3,-0.14863,9e-05,13.9344]
[1776559003253,43.31,75619.91,32.3,-0.14889,9e-05,13.95006]
[1776559005642,43.31,75622.84,32.3,-0.14863,9e-05,13.93397]
[1776559014451,43.3,75620.83,32.3,-0.1488,9e-05,13.94427]
[1776559018422,43.3,75620.83,32.3,-0.1488,9e-05,13.94427]
[1776559018513,43.3,75620.83,32.3,-0.1488,9e-05,13.94427]
[1776559024521,43.3,75620.45,32.3,-0.14882,9e-05,13.94568]
[1776559028669,43.3,75621.18,32.3,-0.14875,9e-05,13.9416]
[1776559034591,43.3,75622.52,32.3,-0.14863,9e-05,13.93388]
[1776559039626,43.3,75634.07,32.3,-0.1476,9e-05,13.87133]
[1776559044660,43.3,75635.16,32.3,-0.1475,9e-05,13.86562]
[1776559048472,43.3,75635.06,32.3,-0.14751,9e-05,13.86626]
[1776559053723,43.3,75625.71,32.3,-0.1483,9e-05,13.91218]
[1776559059766,43.3,75626.07,32.3,-0.14827,9e-05,13.91008]
[1776559060469,43.3,75626.07,32.3,-0.14827,9e-05,13.91008]
[1776559063508,43.3,75625.69,32.3,-0.1483,9e-05,13.91206]
[1776559069800,43.3,75625.69,32.3,-0.1483,9e-05,13.91204]
[1776559075878,43.3,75634.35,32.3,-0.14753,9e-05,13.8653]
[1776559078273,43.3,75634.35,32.3,-0.14753,9e-05,13.8653]
[1776559083487,43.3,75625.27,32.3,-0.14834,9e-05,13.91425]
[1776559085694,43.3,75625.04,32.3,-0.14836,9e-05,13.91527]
[1776559086289,43.3,75611.05,32.3,-0.1496,9e-05,13.99065]
[1776559089122,43.3,75603.97,32.3,-0.15023,9e-05,14.0285]
[1776559090393,43.3,75604.54,32.3,-0.15018,9e-05,14.02521]
[1776559096547,43.29,75603.21,32.3,-0.15027,9e-05,14.03117]
[1776559102064,43.29,75602.57,32.3,-0.15031,9e-05,14.03322]
[1776559108616,43.29,75603.85,32.3,-0.15018,9e-05,14.02554]
[1776559114148,43.28,75605.23,32.3,-0.15,9e-05,14.01254]
[1776559119183,43.28,75605.38,32.3,-0.14998,9e-05,14.01099]
[1776559124218,43.28,75605.48,32.3,-0.14996,9e-05,14.00975]
[1776559132276,43.28,75605.55,32.3,-0.14994,9e-05,14.00883]
[1776559137309,43.27,75605.23,32.3,-0.14995,9e-05,14.0094]
[1776559138594,43.27,75605.23,32.3,-0.14995,9e-05,14.0094]
[1776559141547,43.27,75601.46,32.3,-0.15028,9e-05,14.02937]
[1776559150401,43.27,75604.86,32.3,-0.14996,9e-05,14.00959]
[1776559157626,43.27,75604.78,32.3,-0.14996,9e-05,14.00966]
[1776559161119,43.26,75604.63,32.3,-0.14996,9e-05,14.00965]
[1776559161857,43.26,75604.63,32.3,-0.14996,9e-05,14.00965]
[1776559172554,43.26,75605.37,32.3,-0.14984,9e-05,14.00002]
[1776559177884,43.26,75605.22,32.3,-0.14984,9e-05,14.00044]
[1776559183205,43.26,75604.1,32.3,-0.14993,9e-05,14.00593]
[1776559183635,43.26,75604.1,32.3,-0.14993,9e-05,14.00593]
[1776559189675,43.26,75603.05,32.3,-0.15002,9e-05,14.01086]
[1776559192098,43.26,75603.05,32.3,-0.15002,9e-05,14.01086]
[1776559193550,43.25,75603.05,32.3,-0.15001,9e-05,14.01064]
[1776559193698,43.25,75603.05,32.3,-0.15001,9e-05,14.01064]
[1776559193762,43.25,75603.05,32.3,-0.15001,9e-05,14.01064]
[1776559193852,43.25,75618.04,32.3,-0.14867,9e-05,13.92947]
[1776559193984,43.25,75618.04,32.3,-0.14867,9e-05,13.92947]
[1776559194712,43.25,75634.53,32.3,-0.1472,9e-05,13.84045]
[1776559199746,43.26,75633.26,32.3,-0.14733,9e-05,13.8479]
[1776559201607,43.26,75629.4,32.3,-0.14767,9e-05,13.86884]
[1776559206174,43.26,75622.59,32.3,-0.14828,9e-05,13.90571]
[1776559210150,43.26,75612.46,32.3,-0.14918,9e-05,13.96028]
[1776559214507,43.26,75624.72,32.3,-0.14808,9e-05,13.89384]
[1776559219888,43.26,75625.17,32.3,-0.14804,9e-05,13.8914]
[1776559224923,43.26,75625.75,32.3,-0.14799,9e-05,13.88827]
[1776559229964,43.26,75625.66,32.3,-0.148,9e-05,13.88876]
[1776559238020,43.26,75625.43,32.3,-0.14798,9e-05,13.88571]
[1776559245069,43.26,75625.27,32.3,-0.148,9e-05,13.88658]
[1776559250104,43.26,75624.12,32.3,-0.1481,9e-05,13.89272]
[1776559261181,43.25,75624.0,32.3,-0.1481,9e-05,13.89307]
[1776559264515,43.25,75624.0,32.3,-0.1481,9e-05,13.89307]
[1776559270245,43.25,75628.84,32.3,-0.14767,9e-05,13.86657]
[1776559275280,43.25,75629.86,32.3,-0.14758,9e-05,13.86101]
[1776559280315,43.25,75627.37,32.3,-0.1478,9e-05,13.87441]
[1776559286548,43.25,75627.4,32.3,-0.14779,9e-05,13.87415]
[1776559296428,43.25,75628.54,32.3,-0.14766,9e-05,13.86357]
[1776559301463,43.25,75627.71,32.3,-0.14773,9e-05,13.86809]
[1776559306498,43.25,75627.23,32.3,-0.14777,9e-05,13.87073]
[1776559310512,43.25,75627.75,32.3,-0.14773,9e-05,13.86794]
[1776559316575,43.25,75627.55,32.3,-0.14775,9e-05,13.86906]
[1776559322617,43.25,75629.93,32.3,-0.14753,9e-05,13.85624]
[1776559324972,43.25,75629.58,32.3,-0.14757,9e-05,13.85816]
[1776559333979,43.25,75628.98,32.3,-0.14762,9e-05,13.86152]
[1776559339737,43.25,75629.12,32.3,-0.14761,9e-05,13.86103]
[1776559345982,43.25,75627.89,32.3,-0.14772,9e-05,13.86778]
[1776559351821,43.25,75628.15,32.3,-0.14767,9e-05,13.86224]
[1776559356076,43.26,75627.73,32.3,-0.14771,9e-05,13.86456]
[1776559356109,43.26,75627.73,32.3,-0.14771,9e-05,13.86456]
[1776559359881,43.26,75617.46,32.3,-0.14862,9e-05,13.92]
[1776559367937,43.25,75617.79,32.3,-0.14858,9e-05,13.91784]
[1776559372971,43.25,75617.31,32.3,-0.14862,9e-05,13.9202]
[1776559378006,43.25,75611.17,32.3,-0.14917,9e-05,13.95303]
[1776559384048,43.25,75610.48,32.3,-0.14922,9e-05,13.95618]
[1776559389699,43.25,75606.12,32.3,-0.1496,9e-05,13.97934]
[1776559389702,43.25,75606.12,32.3,-0.1496,9e-05,13.97934]
[1776559395126,43.25,75606.4,32.3,-0.14957,9e-05,13.97701]
[1776559400424,43.25,75604.91,32.3,-0.14969,9e-05,13.98454]
[1776559406203,43.24,75602.51,32.3,-0.1499,9e-05,13.99685]
[1776559411273,43.24,75602.22,32.3,-0.14992,9e-05,13.9982]
[1776559419295,43.24,75598.04,32.3,-0.15024,9e-05,14.01511]
[1776559424335,43.24,75596.56,32.3,-0.15036,9e-05,14.02248]
[1776559429876,43.24,75595.94,32.3,-0.15041,9e-05,14.0253]
[1776559435961,43.23,75595.39,32.3,-0.15044,9e-05,14.02747]
[1776559440513,43.23,75594.54,32.3,-0.15051,9e-05,14.03141]
[1776559441176,43.23,75594.54,32.3,-0.15051,9e-05,14.03141]
[1776559442018,43.23,75594.21,32.3,-0.15054,9e-05,14.03307]
[1776559445965,43.23,75597.92,32.3,-0.1502,9e-05,14.01269]
[1776559451529,43.23,75610.71,32.3,-0.14904,9e-05,13.94306]
[1776559456563,43.23,75611.78,32.3,-0.14894,9e-05,13.93714]
[1776559462606,43.23,75611.22,32.3,-0.14899,9e-05,13.93999]
[1776559468019,43.23,75611.26,32.3,-0.14899,9e-05,13.93959]
[1776559473683,43.23,75613.15,32.3,-0.14878,9e-05,13.9247]
[1776559482746,43.22,75613.08,32.3,-0.14877,9e-05,13.9246]
[1776559484428,43.22,75613.11,32.3,-0.14877,9e-05,13.92439]
[1776559494830,43.22,75613.04,32.3,-0.14877,9e-05,13.92424]
[1776559502247,43.22,75613.04,32.3,-0.14877,9e-05,13.92424]
[1776559507723,43.22,75611.65,32.3,-0.14888,9e-05,13.93121]
[1776559512520,43.22,75611.84,32.3,-0.14886,9e-05,13.92987]
[1776559517993,43.22,75615.11,32.3,-0.14857,9e-05,13.91192]
[1776559524036,43.22,75615.16,32.3,-0.14856,9e-05,13.91135]
[1776559529070,43.22,75616.51,32.3,-0.14843,9e-05,13.9038]
[1776559534106,43.22,75618.74,32.3,-0.14819,9e-05,13.88722]
[1776559535821,43.22,75624.13,32.3,-0.14771,9e-05,13.85806]
[1776559535829,43.22,75624.13,32.3,-0.14771,9e-05,13.85806]
[1776559542162,43.22,75628.01,32.3,-0.14737,9e-05,13.83719]
[1776559545732,43.22,75628.66,32.3,-0.14731,9e-05,13.83379]
[1776559547576,43.22,75628.61,32.3,-0.14732,9e-05,13.83414]
[1776559549463,43.22,75628.91,32.3,-0.14729,9e-05,13.83256]
[1776559549976,43.22,75628.91,32.3,-0.14729,9e-05,13.83256]
[1776559550146,43.22,75628.91,32.3,-0.14729,9e-05,13.83256]
[1776559550308,43.22,75635.44,32.3,-0.14671,9e-05,13.79719]
[1776559556855,43.22,75638.65,32.3,-0.14642,9e-05,13.77951]
[1776559556956,43.22,75638.65,32.3,-0.14642,9e-05,13.77938]
[1776559558467,43.22,75638.21,32.3,-0.14646,9e-05,13.78188]
[1776559559273,43.22,75638.21,32.3,-0.14646,9e-05,13.78181]
[1776559560999,43.22,75637.95,32.3,-0.14648,9e-05,13.78314]
[1776559561295,43.22,75636.74,32.3,-0.14659,9e-05,13.7896]
[1776559561779,43.22,75636.74,32.3,-0.14659,9e-05,13.7896]
[1776559562302,43.22,75636.95,32.3,-0.14657,9e-05,13.78857]
[1776559565076,43.22,75636.98,32.3,-0.14657,9e-05,13.78824]
[1776559565323,43.22,75637.13,32.3,-0.14655,9e-05,13.78735]
[1776559570358,43.22,75637.06,32.3,-0.14657,9e-05,13.78823]
[1776559572921,43.22,75637.09,32.3,-0.14657,9e-05,13.78816]
[1776559572987,43.22,75637.09,32.3,-0.14657,9e-05,13.78836]
[1776559578415,43.22,75640.49,32.3,-0.14626,9e-05,13.76967]
[1776559583450,43.22,75640.42,32.3,-0.14626,9e-05,13.76972]
[1776559588005,43.22,75640.85,32.3,-0.14622,9e-05,13.76721]
[1776559588107,43.21,75641.21,32.3,-0.14619,9e-05,13.76514]
[1776559593519,43.22,75639.62,32.3,-0.1463,9e-05,13.77]
[1776559598556,43.22,75640.7,32.3,-0.14622,9e-05,13.76471]
[1776559603591,43.22,75640.78,32.3,-0.14622,9e-05,13.76483]
[1776559608626,43.22,75642.15,32.3,-0.14611,9e-05,13.75798]
[1776559613661,43.22,75645.31,32.3,-0.14584,9e-05,13.74159]
[1776559614379,43.22,75645.31,32.3,-0.14584,9e-05,13.74159]
[1776559621291,43.23,75645.65,32.3,-0.14582,9e-05,13.74041]
[1776559628766,43.23,75645.7,32.3,-0.14583,9e-05,13.74143]
[1776559633685,43.23,75646.37,32.3,-0.14578,9e-05,13.73833]
[1776559633695,43.23,75646.37,32.3,-0.14579,9e-05,13.73847]
[1776559634488,43.23,75646.37,32.3,-0.14579,9e-05,13.73847]
[1776559634808,43.23,75648.46,32.3,-0.1456,9e-05,13.72714]
[1776559636185,43.23,75648.46,32.3,-0.1456,9e-05,13.72714]
[1776559636286,43.23,75648.71,32.3,-0.14558,9e-05,13.72609]
[1776559641857,43.23,75648.27,32.3,-0.14562,9e-05,13.72834]
[1776559646891,43.23,75648.32,32.3,-0.14561,9e-05,13.72796]
[1776559651927,43.23,75651.55,32.3,-0.14529,9e-05,13.70614]
[1776559656962,43.23,75654.13,32.3,-0.14507,9e-05,13.69232]
[1776559660795,43.23,75654.33,32.3,-0.14505,9e-05,13.69132]
[1776559661998,43.23,75654.23,32.3,-0.14507,9e-05,13.69209]
[1776559667036,43.23,75654.05,32.3,-0.1451,9e-05,13.69407]
[1776559673082,43.24,75654.17,32.3,-0.14511,9e-05,13.69461]
[1776559678117,43.24,75654.17,32.3,-0.14512,9e-05,13.69557]
[1776559680964,43.24,75654.34,32.3,-0.14511,9e-05,13.69484]
[1776559681138,43.24,75655.33,32.3,-0.14503,9e-05,13.68988]
[1776559683281,43.24,75669.33,32.3,-0.1438,9e-05,13.6144]
[1776559684158,43.24,75679.5,32.3,-0.14292,9e-05,13.55967]
[1776559685293,43.24,75679.5,32.3,-0.14292,9e-05,13.55967]
[1776559686562,43.24,75679.75,32.3,-0.1429,9e-05,13.55871]
[1776559689127,43.25,75682.18,32.3,-0.1427,9e-05,13.54601]
[1776559694229,43.25,75682.44,32.3,-0.1427,9e-05,13.5459]
[1776559696338,43.25,75682.62,32.3,-0.14268,9e-05,13.54514]
[1776559696439,43.25,75682.58,32.3,-0.14269,9e-05,13.54557]
[1776559698688,43.25,75682.58,32.3,-0.14269,9e-05,13.54561]
[1776559700760,43.25,75682.58,32.3,-0.14269,9e-05,13.54561]
[1776559700766,43.25,75682.58,32.3,-0.14269,9e-05,13.54561]
[1776559706315,43.25,75682.83,32.3,-0.14267,9e-05,13.54442]
[1776559714372,43.25,75682.68,32.3,-0.14265,9e-05,13.5411]
[1776559714862,43.25,75682.68,32.3,-0.14265,9e-05,13.5411]
[1776559720414,43.25,75683.88,32.3,-0.14255,9e-05,13.5348]
[1776559726084,43.25,75684.06,32.3,-0.14254,9e-05,13.53398]
[1776559728275,43.25,75694.73,32.3,-0.14162,9e-05,13.47663]
[1776559734664,43.25,75701.89,32.3,-0.14101,9e-05,13.43877]
[1776559735056,43.25,75701.89,32.3,-0.14101,9e-05,13.43877]
[1776559735158,43.26,75703.02,32.3,-0.14092,9e-05,13.43298]
[1776559740554,43.26,75706.86,32.3,-0.14059,9e-05,13.41212]
[1776559745635,43.26,75710.67,32.3,-0.14026,9e-05,13.39153]
[1776559749211,43.26,75720.16,32.3,-0.13945,9e-05,13.34064]
[1776559754651,43.26,75712.15,32.3,-0.14014,9e-05,13.38411]
[1776559759690,43.26,75713.99,32.3,-0.13998,9e-05,13.37429]
[1776559764726,43.26,75718.67,32.3,-0.13959,9e-05,13.34944]
[1776559769762,43.26,75716.96,32.3,-0.13974,9e-05,13.35896]
[1776559774795,43.26,75715.16,32.3,-0.13986,9e-05,13.36466]
[1776559780837,43.26,75714.6,32.3,-0.13991,9e-05,13.36799]
[1776559786193,43.26,75712.95,32.3,-0.14006,9e-05,13.37707]
[1776559786407,43.26,75712.95,32.3,-0.14006,9e-05,13.37707]
[1776559786420,43.26,75712.91,32.3,-0.14006,9e-05,13.37737]
[1776559788143,43.26,75704.55,32.3,-0.14078,9e-05,13.4226]
[1776559788178,43.26,75701.08,32.3,-0.14109,9e-05,13.44145]
[1776559793505,43.26,75703.13,32.3,-0.14091,9e-05,13.43029]
[1776559798967,43.26,75700.66,32.3,-0.14112,9e-05,13.44335]
[1776559800988,43.26,75700.55,32.3,-0.14113,9e-05,13.4439]
[1776559801004,43.26,75699.87,32.3,-0.14118,9e-05,13.44752]
[1776559801918,43.26,75699.87,32.3,-0.14118,9e-05,13.44752]
[1776559801989,43.26,75697.05,32.3,-0.14143,9e-05,13.46266]
[1776559802612,43.26,75697.05,32.3,-0.14143,9e-05,13.46266]
[1776559803477,43.26,75697.05,32.3,-0.14143,9e-05,13.46266]
[1776559804282,43.26,75692.09,32.3,-0.14186,9e-05,13.48963]
[1776559804288,43.26,75692.66,32.3,-0.14181,9e-05,13.48645]
[1776559810046,43.26,75690.98,32.3,-0.14196,9e-05,13.49593]
[1776559814018,43.26,75693.73,32.3,-0.14173,9e-05,13.48148]
[1776559814178,43.26,75693.73,32.3,-0.14173,9e-05,13.48148]
[1776559814364,43.26,75694.85,32.3,-0.14163,9e-05,13.47555]
[1776559819694,43.26,75703.29,32.3,-0.1409,9e-05,13.42998]
[1776559825151,43.26,75710.03,32.3,-0.14033,9e-05,13.39381]
[1776559830187,43.26,75706.15,32.3,-0.14066,9e-05,13.41494]
[1776559835221,43.26,75703.92,32.3,-0.14082,9e-05,13.42268]
[1776559840256,43.26,75697.65,32.3,-0.14136,9e-05,13.45628]
[1776559845291,43.26,75694.31,32.3,-0.14164,9e-05,13.47396]
[1776559851333,43.26,75694.04,32.3,-0.14166,9e-05,13.47499]
[1776559858382,43.26,75692.02,32.3,-0.14182,9e-05,13.4854]
[1776559864119,43.26,75691.65,32.3,-0.14185,9e-05,13.48707]
[1776559869459,43.26,75698.04,32.3,-0.14129,9e-05,13.45215]
[1776559871082,43.26,75698.04,32.3,-0.14129,9e-05,13.45215]
[1776559871473,43.26,75698.07,32.3,-0.14129,9e-05,13.45194]
[1776559873710,43.26,75699.72,32.3,-0.14115,9e-05,13.44321]
[1776559874611,43.26,75699.65,32.3,-0.14116,9e-05,13.44375]
[1776559882551,43.26,75699.0,32.3,-0.14121,9e-05,13.44706]
[1776559890607,43.26,75697.3,32.3,-0.14135,9e-05,13.45597]
[1776559896653,43.26,75689.66,32.3,-0.14197,9e-05,13.49238]
[1776559902695,43.26,75689.52,32.3,-0.14197,9e-05,13.49252]
[1776559910327,43.25,75689.45,32.3,-0.14197,9e-05,13.49259]
[1776559910455,43.25,75689.45,32.3,-0.14197,9e-05,13.49259]
[1776559910541,43.25,75689.45,32.3,-0.14197,9e-05,13.49206]
[1776559916640,43.25,75689.01,32.3,-0.14201,9e-05,13.49476]
[1776559925857,43.26,75688.97,32.3,-0.14203,9e-05,13.49579]
[1776559930894,43.26,75689.12,32.3,-0.14202,9e-05,13.49534]
[1776559935929,43.26,75690.79,32.3,-0.14188,9e-05,13.48671]
[1776559940965,43.26,75690.79,32.3,-0.14189,9e-05,13.48711]
[1776559946535,43.26,75690.74,32.3,-0.14189,9e-05,13.48761]
[1776559948438,43.26,75696.77,32.3,-0.14138,9e-05,13.45536]
[1776559948537,43.26,75698.44,32.3,-0.14124,9e-05,13.44662]
[1776559953496,43.26,75693.44,32.3,-0.14163,9e-05,13.46906]
[1776559953718,43.26,75688.65,32.3,-0.14204,9e-05,13.49471]
[1776559959852,43.26,75687.37,32.3,-0.14215,9e-05,13.5012]
[1776559963994,43.26,75688.1,32.3,-0.14207,9e-05,13.49645]
[1776559964526,43.26,75688.1,32.3,-0.14207,9e-05,13.49645]
[1776559964543,43.26,75688.06,32.3,-0.14207,9e-05,13.4966]
[1776559967631,43.26,75688.03,32.3,-0.14208,9e-05,13.49682]
[1776559968154,43.26,75687.79,32.3,-0.1421,9e-05,13.49824]
[1776559973190,43.26,75686.33,32.3,-0.14221,9e-05,13.50546]
[1776559980074,43.25,75685.95,32.3,-0.14224,9e-05,13.50682]
[1776559985299,43.25,75686.9,32.3,-0.14214,9e-05,13.50064]
[1776559990335,43.25,75692.45,32.3,-0.14165,9e-05,13.4701]
[1776559995605,43.25,75696.83,32.3,-0.14127,9e-05,13.44616]
[1776560002988,43.25,75697.24,32.3,-0.14123,9e-05,13.44376]
[1776560008139,43.25,75700.74,32.3,-0.14092,9e-05,13.4243]
[1776560013345,43.24,75702.55,32.3,-0.14072,9e-05,13.4101]
[1776560015509,43.24,75689.72,32.3,-0.14183,9e-05,13.47918]
[1776560017722,43.24,75689.65,32.3,-0.14183,9e-05,13.47945]
[1776560018530,43.24,75689.65,32.3,-0.14183,9e-05,13.47942]
[1776560023565,43.25,75689.32,32.3,-0.14187,9e-05,13.48158]
[1776560028600,43.25,75690.04,32.3,-0.14181,9e-05,13.47807]
[1776560029909,43.25,75690.22,32.3,-0.1418,9e-05,13.47718]
[1776560030614,43.25,75690.43,32.3,-0.14178,9e-05,13.47594]
[1776560035653,43.24,75690.37,32.3,-0.14177,9e-05,13.47573]
[1776560041696,43.24,75690.34,32.3,-0.14177,9e-05,13.47524]
[1776560049324,43.24,75690.34,32.3,-0.14177,9e-05,13.47524]
[1776560054785,43.24,75689.78,32.3,-0.14179,9e-05,13.47687]
[1776560059821,43.24,75689.88,32.3,-0.14178,9e-05,13.47581]
[1776560064856,43.24,75689.83,32.3,-0.14177,9e-05,13.47555]
[1776560070214,43.23,75690.18,32.3,-0.14174,9e-05,13.47329]
[1776560075361,43.23,75689.43,32.3,-0.14176,9e-05,13.47263]
[1776560081126,43.23,75683.27,32.3,-0.14228,9e-05,13.50513]
[1776560084518,43.23,75683.12,32.3,-0.14229,9e-05,13.50553]
[1776560090033,43.23,75681.03,32.3,-0.14246,9e-05,13.51587]
[1776560095069,43.23,75680.97,32.3,-0.14245,9e-05,13.51551]
[1776560101113,43.22,75679.43,32.3,-0.14257,9e-05,13.52304]
[1776560106148,43.22,75677.48,32.3,-0.14273,9e-05,13.5329]
[1776560113615,43.22,75676.37,32.3,-0.14282,9e-05,13.53832]
[1776560116305,43.22,75676.37,32.3,-0.14281,9e-05,13.5376]
[1776560126461,43.22,75676.78,32.3,-0.14276,9e-05,13.53453]
[1776560131200,43.21,75676.78,32.3,-0.14274,9e-05,13.53362]
[1776560131324,43.21,75679.3,32.3,-0.14248,9e-05,13.51533]
[1776560136514,43.21,75682.0,32.3,-0.14225,9e-05,13.50112]
[1776560136783,43.21,75682.0,32.3,-0.14225,9e-05,13.50112]
[1776560136799,43.21,75683.06,32.3,-0.14217,9e-05,13.49561]
[1776560142401,43.21,75682.88,32.3,-0.14219,9e-05,13.49705]
[1776560149278,43.22,75682.88,32.3,-0.14219,9e-05,13.49735]
[1776560151411,43.22,75682.95,32.3,-0.14219,9e-05,13.49719]
[1776560156499,43.21,75682.32,32.3,-0.14224,9e-05,13.50023]
[1776560161534,43.21,75682.65,32.3,-0.1422,9e-05,13.49796]
[1776560166571,43.21,75682.66,32.3,-0.1422,9e-05,13.49745]
[1776560174790,43.21,75682.7,32.3,-0.14219,9e-05,13.49714]
[1776560183344,43.21,75682.7,32.3,-0.14218,9e-05,13.49617]
[1776560188727,43.21,75682.66,32.3,-0.14217,9e-05,13.49557]
[1776560191134,43.21,75682.61,32.3,-0.14217,9e-05,13.49569]
[1776560191820,43.21,75682.61,32.3,-0.14217,9e-05,13.49569]
[1776560198798,43.21,75680.52,32.3,-0.14232,9e-05,13.50332]
[1776560205043,43.21,75680.29,32.3,-0.14235,9e-05,13.50487]
[1776560211799,43.21,75680.29,32.3,-0.14235,9e-05,13.50518]
[1776560212898,43.21,75663.25,32.3,-0.14385,9e-05,13.59757]
[1776560215070,43.21,75663.42,32.3,-0.14383,9e-05,13.59656]
[1776560215919,43.21,75663.09,32.3,-0.14386,9e-05,13.59832]
[1776560220954,43.21,75662.17,32.3,-0.14394,9e-05,13.60316]
[1776560226997,43.21,75662.24,32.3,-0.14393,9e-05,13.60262]
[1776560228310,43.21,75662.24,32.3,-0.14393,9e-05,13.60262]
[1776560229012,43.21,75662.28,32.3,-0.14392,9e-05,13.60217]
[1776560234047,43.21,75669.28,32.3,-0.14329,9e-05,13.56338]
[1776560237256,43.21,75670.09,32.3,-0.14322,9e-05,13.55869]
[1776560237357,43.21,75670.09,32.3,-0.14322,9e-05,13.55854]
[1776560238174,43.21,75670.09,32.3,-0.14322,9e-05,13.55854]
[1776560238274,43.21,75670.16,32.3,-0.14321,9e-05,13.55819]
[1776560244117,43.2,75670.0,32.3,-0.14321,9e-05,13.5581]
[1776560249153,43.2,75670.39,32.3,-0.14316,9e-05,13.55522]
[1776560251163,43.2,75670.36,32.3,-0.14316,9e-05,13.5551]
[1776560251169,43.2,75670.36,32.3,-0.14316,9e-05,13.5551]
[1776560251479,43.2,75670.36,32.3,-0.14316,9e-05,13.5551]
[1776560257209,43.2,75673.69,32.3,-0.14283,9e-05,13.53223]
[1776560259681,43.2,75673.65,32.3,-0.14283,9e-05,13.53234]
[1776560267278,43.2,75673.51,32.3,-0.14284,9e-05,13.53327]
[1776560272314,43.2,75676.23,32.3,-0.14261,9e-05,13.51889]
[1776560277349,43.2,75675.4,32.3,-0.14269,9e-05,13.52374]
[1776560282384,43.2,75669.72,32.3,-0.14319,9e-05,13.55459]
[1776560287419,43.2,75669.66,32.3,-0.14319,9e-05,13.55506]
[1776560292454,43.2,75669.41,32.3,-0.14322,9e-05,13.55655]
[1776560298496,43.2,75669.45,32.3,-0.14322,9e-05,13.5565]
[1776560303532,43.2,75669.48,32.3,-0.14322,9e-05,13.55648]
[1776560313567,43.2,75669.34,32.3,-0.14323,9e-05,13.55729]
[1776560320590,43.2,75669.34,32.3,-0.1432,9e-05,13.5533]
[1776560325696,43.2,75667.64,32.3,-0.14335,9e-05,13.5628]
[1776560330731,43.2,75666.47,32.3,-0.14346,9e-05,13.56925]
[1776560335766,43.21,75666.62,32.3,-0.14345,9e-05,13.56858]
[1776560340801,43.21,75674.1,32.3,-0.1428,9e-05,13.52838]
[1776560343432,43.21,75674.36,32.3,-0.14278,9e-05,13.52715]
[1776560349865,43.2,75675.9,32.3,-0.14264,9e-05,13.51832]
[1776560353021,43.2,75676.41,32.3,-0.14259,9e-05,13.51544]
[1776560353742,43.2,75676.45,32.3,-0.14258,9e-05,13.51516]
[1776560356798,43.2,75676.41,32.3,-0.14259,9e-05,13.51535]
[1776560357615,43.2,75676.34,32.3,-0.14259,9e-05,13.51566]
[1776560358528,43.2,75676.38,32.3,-0.14259,9e-05,13.51554]
[1776560365986,43.21,75676.27,32.3,-0.14261,9e-05,13.51669]
[1776560371959,43.21,75676.27,32.3,-0.14261,9e-05,13.51703]
[1776560374243,43.21,75679.44,32.3,-0.14231,9e-05,13.49596]
[1776560380089,43.21,75676.97,32.3,-0.14252,9e-05,13.50893]
[1776560385124,43.21,75688.77,32.3,-0.14149,9e-05,13.44491]
[1776560390159,43.21,75687.92,32.3,-0.14156,9e-05,13.44962]
[1776560392939,43.21,75687.92,32.3,-0.14156,9e-05,13.44964]
[1776560393180,43.21,75708.75,32.3,-0.13977,9e-05,13.33739]
[1776560395258,43.21,75710.13,32.3,-0.13965,9e-05,13.33013]
[1776560395378,43.21,75710.13,32.3,-0.13965,9e-05,13.33013]
[1776560395466,43.21,75710.75,32.3,-0.1396,9e-05,13.32698]
[1776560396345,43.21,75710.75,32.3,-0.1396,9e-05,13.32698]
[1776560396433,43.21,75710.75,32.3,-0.1396,9e-05,13.32677]
[1776560397917,43.21,75710.75,32.3,-0.1396,9e-05,13.32677]
[1776560402526,43.21,75708.72,32.3,-0.13977,9e-05,13.33758]
[1776560403032,43.21,75708.42,32.3,-0.1398,9e-05,13.33915]
[1776560403375,43.21,75726.66,32.3,-0.13824,9e-05,13.24091]
[1776560404382,43.21,75726.66,32.3,-0.13824,9e-05,13.24091]
[1776560404649,43.21,75728.69,32.3,-0.13807,9e-05,13.22987]
[1776560407085,43.21,75728.66,32.3,-0.13807,9e-05,13.23013]
[1776560407186,43.21,75728.95,32.3,-0.13805,9e-05,13.22876]
[1776560412401,43.2,75729.74,32.3,-0.13797,9e-05,13.22399]
[1776560412502,43.2,75729.03,32.3,-0.13803,9e-05,13.22781]
[1776560414054,43.2,75729.03,32.3,-0.13803,9e-05,13.22781]
[1776560414155,43.21,75729.08,32.3,-0.13803,9e-05,13.22772]
[1776560414833,43.21,75729.08,32.3,-0.13803,9e-05,13.22772]
[1776560414934,43.21,75729.65,32.3,-0.13798,9e-05,13.22455]
[1776560420879,43.21,75729.78,32.3,-0.13798,9e-05,13.22423]
[1776560420884,43.21,75729.14,32.3,-0.13803,9e-05,13.22787]
[1776560423038,43.21,75732.79,32.3,-0.13772,8e-05,13.20816]
[1776560423041,43.21,75735.99,32.3,-0.13745,8e-05,13.1909]
[1776560423860,43.21,75735.99,32.3,-0.13745,8e-05,13.1909]
[1776560423961,43.21,75736.15,32.3,-0.13744,8e-05,13.19021]
[1776560424589,43.21,75736.15,32.3,-0.13744,8e-05,13.19021]
[1776560424594,43.21,75736.15,32.3,-0.13744,8e-05,13.19021]
[1776560425375,43.21,75735.86,32.3,-0.13746,8e-05,13.19177]
[1776560425407,43.21,75737.68,32.3,-0.13731,8e-05,13.18194]
[1776560426317,43.21,75737.68,32.3,-0.13731,8e-05,13.18194]
[1776560426414,43.21,75737.62,32.3,-0.13732,8e-05,13.18244]
[1776560431449,43.21,75737.92,32.3,-0.13726,8e-05,13.17648]
[1776560434406,43.21,75739.49,32.3,-0.13712,8e-05,13.16805]
[1776560435417,43.21,75742.08,32.3,-0.1369,8e-05,13.15414]
[1776560439510,43.21,75751.82,32.3,-0.13609,8e-05,13.1022]
[1776560441218,43.21,75777.89,32.3,-0.13391,8e-05,12.96264]
[1776560441244,43.21,75777.89,32.3,-0.13391,8e-05,12.96264]
[1776560443038,43.21,75796.65,32.3,-0.13237,8e-05,12.86288]
[1776560443506,43.21,75796.65,32.3,-0.13237,8e-05,12.86288]
[1776560444037,43.21,75796.65,32.3,-0.13237,8e-05,12.86288]
[1776560444130,43.21,75802.89,32.3,-0.13186,8e-05,12.82975]
[1776560445087,43.21,75802.89,32.3,-0.13186,8e-05,12.82975]
[1776560445127,43.21,75806.28,32.3,-0.13159,8e-05,12.81188]
[1776560446131,43.21,75806.28,32.3,-0.13159,8e-05,12.81188]
[1776560446211,43.21,75817.57,32.3,-0.13066,8e-05,12.75157]
[1776560446557,43.21,75807.94,32.3,-0.13145,8e-05,12.80311]
[1776560449578,43.22,75817.96,32.3,-0.13064,8e-05,12.74994]
[1776560454613,43.22,75818.04,32.3,-0.13064,8e-05,12.75037]
[1776560459648,43.22,75809.49,32.3,-0.13136,8e-05,12.79699]
[1776560462044,43.22,75809.49,32.3,-0.13136,8e-05,12.79721]
[1776560467704,43.22,75809.94,32.3,-0.13134,8e-05,12.79559]
[1776560474753,43.23,75818.75,32.3,-0.13063,8e-05,12.74943]
[1776560479789,43.23,75819.85,32.3,-0.13055,8e-05,12.74456]
[1776560482658,43.23,75814.4,32.3,-0.131,8e-05,12.77403]
[1776560488149,43.23,75806.9,32.3,-0.13163,8e-05,12.81469]
[1776560488630,43.23,75806.47,32.3,-0.13166,8e-05,12.81705]
[1776560490296,43.23,75795.59,32.3,-0.13256,8e-05,12.87537]
[1776560490308,43.23,75795.59,32.3,-0.13256,8e-05,12.87537]
[1776560490867,43.24,75791.41,32.3,-0.13293,8e-05,12.89957]
[1776560494732,43.25,75789.75,32.3,-0.1331,8e-05,12.9085]
[1776560495523,43.25,75789.67,32.3,-0.13313,8e-05,12.91037]
[1776560500937,43.28,75794.27,32.3,-0.13288,8e-05,12.89427]
[1776560506979,43.3,75795.35,32.3,-0.13294,8e-05,12.89861]
[1776560512078,43.31,75794.39,32.3,-0.13305,8e-05,12.90578]
[1776560516480,43.31,75792.75,32.3,-0.13319,8e-05,12.91497]
[1776560523427,43.31,75792.96,32.3,-0.13319,8e-05,12.91484]
[1776560524099,43.32,75805.81,32.3,-0.13213,8e-05,12.84656]
[1776560524553,43.32,75805.81,32.3,-0.13213,8e-05,12.84656]
[1776560525106,43.32,75806.75,32.3,-0.13206,8e-05,12.8417]
[1776560526627,43.32,75805.9,32.3,-0.13213,8e-05,12.8464]
[1776560526632,43.32,75805.9,32.3,-0.13213,8e-05,12.8464]
[1776560527120,43.32,75806.21,32.3,-0.13211,8e-05,12.84498]
[1776560527604,43.32,75806.21,32.3,-0.13211,8e-05,12.84498]
[1776560528128,43.32,75808.19,32.3,-0.13195,8e-05,12.83443]
[1776560531110,43.32,75809.35,32.3,-0.13185,8e-05,12.82833]
[1776560537190,43.32,75813.61,32.3,-0.13151,8e-05,12.80597]
[1776560542225,43.32,75813.44,32.3,-0.13153,8e-05,12.80721]
[1776560543345,43.32,75813.44,32.3,-0.13153,8e-05,12.80721]
[1776560548881,43.32,75803.95,32.3,-0.13231,8e-05,12.85799]
[1776560549948,43.32,75803.98,32.3,-0.13231,8e-05,12.8578]
[1776560555316,43.32,75803.3,32.3,-0.13233,8e-05,12.85703]
[1776560556045,43.32,75803.3,32.3,-0.13233,8e-05,12.85703]
[1776560556323,43.32,75797.73,32.3,-0.13278,8e-05,12.88679]
[1776560558571,43.32,75796.03,32.3,-0.13293,8e-05,12.89615]
[1776560560550,43.32,75796.34,32.3,-0.13291,8e-05,12.89476]
[1776560560633,43.32,75796.34,32.3,-0.13291,8e-05,12.89476]
[1776560561358,43.32,75802.95,32.3,-0.13236,8e-05,12.85935]
[1776560566392,43.32,75804.17,32.3,-0.13226,8e-05,12.85279]
[1776560570872,43.32,75813.3,32.3,-0.13151,8e-05,12.80407]
[1776560572705,43.32,75815.36,32.3,-0.13134,8e-05,12.79321]
[1776560572885,43.32,75815.36,32.3,-0.13134,8e-05,12.79321]
[1776560578590,43.32,75817.86,32.3,-0.13115,8e-05,12.78051]
[1776560585160,43.32,75815.62,32.3,-0.13134,8e-05,12.7931]
[1776560590569,43.33,75815.65,32.3,-0.13135,8e-05,12.79366]
[1776560595603,43.33,75815.53,32.3,-0.13137,8e-05,12.79485]
[1776560600639,43.33,75808.28,32.3,-0.13197,8e-05,12.83397]
[1776560605675,43.33,75811.4,32.3,-0.13172,8e-05,12.81765]
[1776560610709,43.33,75810.61,32.3,-0.13179,8e-05,12.82225]
[1776560615745,43.33,75808.3,32.3,-0.13195,8e-05,12.83063]
[1776560620781,43.33,75798.78,32.3,-0.13274,8e-05,12.88176]
[1776560625816,43.33,75801.5,32.3,-0.13251,8e-05,12.86714]
[1776560630852,43.33,75803.56,32.3,-0.13234,8e-05,12.85617]
[1776560635887,43.33,75802.75,32.3,-0.13241,8e-05,12.86056]
[1776560641306,43.33,75803.02,32.3,-0.13239,8e-05,12.85913]
[1776560641320,43.33,75803.02,32.3,-0.13239,8e-05,12.85913]
[1776560642723,43.33,75793.74,32.3,-0.13315,8e-05,12.90873]
[1776560643226,43.33,75788.67,32.3,-0.13357,8e-05,12.93598]
[1776560645198,43.33,75788.67,32.3,-0.13357,8e-05,12.93598]
[1776560645277,43.33,75788.63,32.3,-0.13358,8e-05,12.9364]
[1776560650993,43.33,75790.57,32.3,-0.13341,8e-05,12.92548]
[1776560656432,43.33,75790.49,32.3,-0.13341,8e-05,12.92565]
[1776560663083,43.33,75790.01,32.3,-0.13345,8e-05,12.92775]
[1776560666118,43.33,75789.44,32.3,-0.13349,8e-05,12.93069]
[1776560672146,43.33,75787.64,32.3,-0.1336,8e-05,12.93564]
[1776560677180,43.33,75787.71,32.3,-0.13359,8e-05,12.935]
[1776560682216,43.33,75788.23,32.3,-0.13354,8e-05,12.93199]
[1776560682493,43.33,75788.23,32.3,-0.13354,8e-05,12.93199]
[1776560683222,43.33,75787.98,32.3,-0.13357,8e-05,12.93349]
[1776560688258,43.33,75788.48,32.3,-0.13354,8e-05,12.9316]
[1776560693293,43.33,75789.77,32.3,-0.13344,8e-05,12.92552]
[1776560698328,43.33,75785.25,32.3,-0.13383,8e-05,12.95046]
[1776560701063,43.34,75784.02,32.3,-0.13394,8e-05,12.95727]
[1776560706133,43.34,75779.65,32.3,-0.1343,8e-05,12.98098]
[1776560708398,43.34,75770.22,32.3,-0.13509,8e-05,13.03169]
[1776560708825,43.34,75770.22,32.3,-0.13509,8e-05,13.03169]
[1776560709332,43.34,75770.22,32.3,-0.13509,8e-05,13.03169]
[1776560710445,43.34,75769.95,32.3,-0.13512,8e-05,13.03314]
[1776560710478,43.34,75769.95,32.3,-0.13512,8e-05,13.03314]
[1776560711174,43.34,75771.33,32.3,-0.135,8e-05,13.02576]
[1776560711625,43.34,75769.48,32.3,-0.13516,8e-05,13.03568]
[1776560711636,43.34,75769.48,32.3,-0.13516,8e-05,13.03568]
[1776560712250,43.34,75769.48,32.3,-0.13516,8e-05,13.03568]
[1776560712253,43.34,75769.48,32.3,-0.13516,8e-05,13.03568]
[1776560713083,43.34,75766.81,32.3,-0.13538,8e-05,13.04999]
[1776560713819,43.34,75769.05,32.3,-0.13519,8e-05,13.03798]
[1776560714129,43.34,75769.05,32.3,-0.13519,8e-05,13.03798]
[1776560715527,43.34,75776.12,32.3,-0.1346,8e-05,13.00018]
[1776560716628,43.34,75770.03,32.3,-0.13511,8e-05,13.03284]
[1776560716636,43.34,75770.03,32.3,-0.13511,8e-05,13.03284]
[1776560716709,43.34,75770.03,32.3,-0.13511,8e-05,13.03284]
[1776560717461,43.34,75763.81,32.3,-0.13563,8e-05,13.06637]
[1776560721311,43.34,75769.81,32.3,-0.13514,8e-05,13.03479]
[1776560721651,43.34,75769.74,32.3,-0.13515,8e-05,13.03538]
[1776560727533,43.34,75771.86,32.3,-0.13499,8e-05,13.02527]
[1776560730775,43.34,75771.86,32.3,-0.13499,8e-05,13.02527]
[1776560736598,43.35,75770.09,32.3,-0.13513,8e-05,13.03224]
[1776560740776,43.35,75765.53,32.3,-0.13552,8e-05,13.05729]
[1776560745784,43.35,75761.5,32.3,-0.13587,8e-05,13.07923]
[1776560752710,43.35,75754.65,32.3,-0.13645,8e-05,13.11647]
[1776560757391,43.35,75754.78,32.3,-0.13644,8e-05,13.11585]
[1776560757492,43.35,75754.78,32.3,-0.13644,8e-05,13.11598]
[1776560761307,43.35,75756.33,32.3,-0.13632,8e-05,13.10814]
[1776560761553,43.36,75757.21,32.3,-0.13625,8e-05,13.10392]
[1776560762780,43.36,75768.27,32.3,-0.13533,8e-05,13.04481]
[1776560767815,43.36,75768.2,32.3,-0.13534,8e-05,13.04583]
[1776560774865,43.36,75767.63,32.3,-0.1354,8e-05,13.04962]
[1776560784920,43.36,75767.63,32.3,-0.1354,8e-05,13.04962]
[1776560785445,43.36,75767.63,32.3,-0.1354,8e-05,13.04962]
[1776560786379,43.36,75777.27,32.3,-0.13461,8e-05,12.99914]
[1776560790668,43.37,75778.25,32.3,-0.13454,8e-05,12.99437]
[1776560794814,43.37,75778.04,32.3,-0.13453,8e-05,12.99185]
[1776560800042,43.37,75784.61,32.3,-0.134,8e-05,12.95785]
[1776560803061,43.37,75785.2,32.3,-0.13396,8e-05,12.95492]
[1776560811120,43.38,75786.4,32.3,-0.1339,8e-05,12.95116]
[1776560816155,43.38,75786.58,32.3,-0.1339,8e-05,12.95147]
[1776560817217,43.38,75786.58,32.3,-0.1339,8e-05,12.95147]
[1776560819179,43.38,75798.3,32.3,-0.13294,8e-05,12.88971]
[1776560823673,43.39,75798.89,32.3,-0.13292,8e-05,12.88794]
[1776560827235,43.39,75788.79,32.3,-0.13377,8e-05,12.94323]
[1776560832269,43.4,75784.17,32.3,-0.13417,8e-05,12.96924]
[1776560833675,43.4,75784.17,32.3,-0.13417,8e-05,12.96924]
[1776560836747,43.4,75783.11,32.3,-0.13428,8e-05,12.97586]
[1776560840232,43.4,75779.78,32.3,-0.13456,8e-05,12.99429]
[1776560845361,43.4,75779.7,32.3,-0.13459,8e-05,12.9959]
[1776560846665,43.4,75779.59,32.3,-0.1346,8e-05,12.99669]
[1776560847375,43.4,75769.84,32.3,-0.13542,8e-05,13.04901]
[1776560852410,43.41,75770.12,32.3,-0.13537,8e-05,13.04383]
[1776560857445,43.41,75759.34,32.3,-0.13628,8e-05,13.1021]
[1776560862481,43.41,75753.11,32.3,-0.13681,8e-05,13.13571]
[1776560867516,43.41,75750.91,32.3,-0.13699,8e-05,13.14745]
[1776560868699,43.41,75750.91,32.3,-0.13699,8e-05,13.14745]
[1776560869530,43.41,75750.98,32.3,-0.13699,8e-05,13.14725]
[1776560875197,43.41,75752.22,32.3,-0.1369,8e-05,13.14156]
[1776560880607,43.42,75752.62,32.3,-0.13688,8e-05,13.14058]
[1776560885642,43.42,75752.07,32.3,-0.13694,8e-05,13.14448]
[1776560890677,43.42,75746.75,32.3,-0.1374,8e-05,13.17374]
[1776560895935,43.42,75745.65,32.3,-0.13751,8e-05,13.18024]
[1776560896018,43.42,75745.65,32.3,-0.13751,8e-05,13.18024]
[1776560902762,43.42,75740.19,32.3,-0.13798,8e-05,13.21046]
[1776560907797,43.43,75739.27,32.3,-0.13807,8e-05,13.216]
[1776560912537,43.43,75736.08,32.3,-0.13835,8e-05,13.23344]
[1776560917137,43.43,75728.81,32.3,-0.13894,9e-05,13.26849]
[1776560921888,43.43,75727.57,32.3,-0.13905,9e-05,13.27543]
[1776560922366,43.43,75727.57,32.3,-0.13905,9e-05,13.27543]
[1776560924850,43.43,75726.6,32.3,-0.13913,9e-05,13.2808]
[1776560927569,43.43,75722.65,32.3,-0.13947,9e-05,13.30206]
[1776560932975,43.43,75720.47,32.3,-0.13966,9e-05,13.31392]
[1776560937469,43.43,75720.64,32.3,-0.13964,9e-05,13.31311]
[1776560943046,43.43,75718.06,32.3,-0.13987,9e-05,13.32714]
[1776560948082,43.43,75718.17,32.3,-0.13986,9e-05,13.32665]
[1776560954322,43.43,75718.17,32.3,-0.13986,9e-05,13.32665]
[1776560954350,43.43,75718.17,32.3,-0.13986,9e-05,13.32665]
[1776560954636,43.43,75718.17,32.3,-0.13986,9e-05,13.32665]
[1776560959777,43.43,75718.3,32.3,-0.13985,9e-05,13.32612]
[1776560966268,43.43,75718.73,32.3,-0.13982,9e-05,13.32389]
[1776560976279,43.43,75717.64,32.3,-0.13988,9e-05,13.32551]
[1776560981314,43.43,75717.75,32.3,-0.13987,9e-05,13.32496]
[1776560986142,43.43,75717.68,32.3,-0.13987,9e-05,13.32536]
[1776560994405,43.43,75717.54,32.3,-0.13989,9e-05,13.32616]
[1776560997148,43.43,75717.61,32.3,-0.13988,9e-05,13.32579]
[1776560999395,43.43,75710.08,32.3,-0.14052,9e-05,13.36615]
[1776561002419,43.43,75705.63,32.3,-0.1409,9e-05,13.38978]
[1776561002784,43.43,75705.63,32.3,-0.1409,9e-05,13.38978]
[1776561004040,43.43,75699.26,32.3,-0.14145,9e-05,13.42373]
[1776561005739,43.43,75695.11,32.3,-0.1418,9e-05,13.44585]
[1776561007305,43.43,75694.46,32.3,-0.14185,9e-05,13.44898]
[1776561007371,43.43,75694.46,32.3,-0.14185,9e-05,13.44898]
[1776561012533,43.43,75692.77,32.3,-0.14198,9e-05,13.45691]
[1776561017568,43.42,75695.31,32.3,-0.14175,9e-05,13.44232]
[1776561021155,43.42,75695.59,32.3,-0.14171,9e-05,13.44026]
[1776561022152,43.42,75695.63,32.3,-0.14171,9e-05,13.43986]
[1776561024431,43.42,75695.63,32.3,-0.14171,9e-05,13.43986]
[1776561025411,43.42,75695.48,32.3,-0.14171,9e-05,13.44009]
[1776561029862,43.42,75695.29,32.3,-0.14172,9e-05,13.44033]
[1776561030519,43.42,75693.74,32.3,-0.14185,9e-05,13.44845]
[1776561030875,43.42,75681.69,32.3,-0.14289,9e-05,13.51313]
[1776561035615,43.42,75681.65,32.3,-0.14286,9e-05,13.50932]
[1776561040729,43.42,75674.24,32.3,-0.14352,9e-05,13.54961]
[1776561045764,43.42,75673.46,32.3,-0.14359,9e-05,13.55396]
[1776561047482,43.42,75670.5,32.3,-0.14384,9e-05,13.56989]
[1776561047495,43.42,75670.5,32.3,-0.14384,9e-05,13.56989]
[1776561047778,43.42,75670.39,32.3,-0.14385,9e-05,13.57049]
[1776561053388,43.42,75671.86,32.3,-0.14374,9e-05,13.56318]
[1776561053564,43.42,75671.86,32.3,-0.14374,9e-05,13.56318]
[1776561058856,43.43,75658.42,32.3,-0.14493,9e-05,13.63664]
[1776561059627,43.43,75658.42,32.3,-0.14493,9e-05,13.63664]
[1776561059965,43.43,75658.21,32.3,-0.14495,9e-05,13.63788]
[1776561065905,43.43,75659.57,32.3,-0.14484,9e-05,13.63126]
[1776561068424,43.43,75658.06,32.3,-0.14498,9e-05,13.63962]
[1776561072155,43.43,75657.08,32.3,-0.14507,9e-05,13.64528]
[1776561075607,43.43,75658.33,32.3,-0.14496,9e-05,13.63875]
[1776561078289,43.43,75669.26,32.3,-0.14402,9e-05,13.58062]
[1776561080653,43.43,75669.76,32.3,-0.14398,9e-05,13.57813]
[1776561083016,43.43,75675.9,32.3,-0.14345,9e-05,13.54579]
[1776561089066,43.44,75677.03,32.3,-0.14338,9e-05,13.54139]
[1776561094101,43.44,75676.81,32.3,-0.14338,9e-05,13.53948]
[1776561099137,43.45,75677.99,32.3,-0.1433,9e-05,13.53441]
[1776561105184,43.45,75677.85,32.3,-0.14333,9e-05,13.53667]
[1776561110219,43.45,75673.33,32.3,-0.14375,9e-05,13.56211]
[1776561116261,43.46,75671.97,32.3,-0.14388,9e-05,13.57066]
[1776561121297,43.46,75674.92,32.3,-0.14364,9e-05,13.55582]
[1776561128345,43.47,75677.16,32.3,-0.14347,9e-05,13.54536]
[1776561136401,43.47,75679.14,32.3,-0.14333,9e-05,13.53652]
[1776561141789,43.47,75679.14,32.3,-0.14333,9e-05,13.53652]
[1776561147477,43.48,75680.5,32.3,-0.14325,9e-05,13.53179]
[1776561155533,43.48,75683.23,32.3,-0.14301,9e-05,13.51459]
[1776561160569,43.49,75679.58,32.3,-0.14334,9e-05,13.53519]
[1776561166611,43.49,75680.08,32.3,-0.14331,9e-05,13.53358]
[1776561174668,43.49,75679.87,32.3,-0.14335,9e-05,13.5361]
[1776561184738,43.5,75679.8,32.3,-0.14338,9e-05,13.53817]
[1776561188291,43.5,75679.28,32.3,-0.14344,9e-05,13.54134]
[1776561193523,43.5,75678.16,32.3,-0.14355,9e-05,13.54853]
[1776561193840,43.5,75678.16,32.3,-0.14355,9e-05,13.54853]
[1776561199843,43.51,75672.91,32.3,-0.14403,9e-05,13.57792]
[1776561204878,43.51,75672.36,32.3,-0.14409,9e-05,13.58172]
[1776561209913,43.51,75671.52,32.3,-0.14418,9e-05,13.58702]
[1776561214948,43.51,75671.94,32.3,-0.14412,9e-05,13.58124]
[1776561219983,43.52,75671.76,32.3,-0.14414,9e-05,13.58302]
[1776561222428,43.52,75674.62,32.3,-0.1439,9e-05,13.56801]
[1776561229048,43.52,75678.39,32.3,-0.14359,9e-05,13.54915]
[1776561235090,43.53,75677.21,32.3,-0.14372,9e-05,13.55668]
[1776561240125,43.53,75677.99,32.3,-0.14366,9e-05,13.55349]
[1776561246166,43.53,75677.6,32.3,-0.14372,9e-05,13.55677]
[1776561252209,43.53,75677.82,32.3,-0.14371,9e-05,13.55673]
[1776561261272,43.54,75673.84,32.3,-0.14409,9e-05,13.57962]
[1776561266307,43.54,75673.1,32.3,-0.14416,9e-05,13.58425]
[1776561272349,43.54,75672.93,32.3,-0.14415,9e-05,13.58163]
[1776561275543,43.54,75672.93,32.3,-0.14416,9e-05,13.5819]
[1776561282419,43.55,75672.93,32.3,-0.14417,9e-05,13.58299]
[1776561286992,43.55,75672.93,32.3,-0.14417,9e-05,13.58299]
[1776561292495,43.55,75667.07,32.3,-0.14471,9e-05,13.61578]
[1776561295216,43.55,75666.31,32.3,-0.14478,9e-05,13.61998]
[1776561295220,43.55,75666.31,32.3,-0.14478,9e-05,13.61998]
[1776561295849,43.55,75666.13,32.3,-0.14479,9e-05,13.62105]
[1776561296007,43.55,75687.25,32.3,-0.14296,9e-05,13.50806]
[1776561296225,43.55,75687.25,32.3,-0.14296,9e-05,13.50806]
[1776561296692,43.55,75687.25,32.3,-0.14296,9e-05,13.50806]
[1776561296753,43.55,75716.23,32.3,-0.14047,9e-05,13.35338]
[1776561301557,43.56,75706.3,32.3,-0.14132,9e-05,13.40687]
[1776561306593,43.56,75701.47,32.3,-0.14174,9e-05,13.43284]
[1776561310311,43.56,75695.96,32.3,-0.14221,9e-05,13.46218]
[1776561310465,43.56,75695.96,32.3,-0.14221,9e-05,13.46218]
[1776561311122,43.56,75692.27,32.3,-0.14254,9e-05,13.48205]
[1776561312635,43.56,75683.04,32.3,-0.14334,9e-05,13.53154]
[1776561314351,43.56,75678.96,32.3,-0.14369,9e-05,13.55345]
[1776561315424,43.56,75674.57,32.3,-0.14407,9e-05,13.57695]
[1776561318679,43.55,75658.91,32.3,-0.14544,9e-05,13.66048]
[1776561319624,43.55,75658.91,32.3,-0.14544,9e-05,13.66048]
[1776561319773,43.55,75658.91,32.3,-0.14544,9e-05,13.66048]
[1776561320078,43.55,75658.91,32.3,-0.14544,9e-05,13.66048]
[1776561324487,43.55,75662.88,32.3,-0.14508,9e-05,13.63874]
[1776561329756,43.55,75666.35,32.3,-0.14476,9e-05,13.61916]
[1776561335798,43.55,75666.5,32.3,-0.1447,9e-05,13.61334]
[1776561341845,43.55,75666.89,32.3,-0.14466,9e-05,13.6105]
[1776561346880,43.54,75667.05,32.3,-0.14463,9e-05,13.60897]
[1776561352981,43.54,75667.73,32.3,-0.14457,9e-05,13.60493]
[1776561358963,43.54,75668.33,32.3,-0.1445,9e-05,13.60051]
[1776561360455,43.54,75668.3,32.3,-0.1445,9e-05,13.60053]
[1776561362447,43.54,75667.61,32.3,-0.14455,9e-05,13.60395]
[1776561362458,43.54,75667.61,32.3,-0.14455,9e-05,13.60395]
[1776561364465,43.54,75678.11,32.3,-0.14363,9e-05,13.54745]
[1776561367567,43.54,75679.85,32.3,-0.14348,9e-05,13.53795]
[1776561367603,43.54,75679.85,32.3,-0.14348,9e-05,13.53795]
[1776561368237,43.54,75687.11,32.3,-0.14285,9e-05,13.49901]
[1776561372054,43.54,75697.4,32.3,-0.14195,9e-05,13.44328]
[1776561377090,43.53,75696.05,32.3,-0.14205,9e-05,13.44985]
[1776561382125,43.53,75695.89,32.3,-0.14206,9e-05,13.45005]
[1776561387160,43.53,75692.64,32.3,-0.14233,9e-05,13.46676]
[1776561392229,43.53,75689.07,32.3,-0.14259,9e-05,13.48091]
[1776561399246,43.52,75689.21,32.3,-0.14256,9e-05,13.47873]
[1776561403597,43.52,75689.64,32.3,-0.14251,9e-05,13.47573]
[1776561403944,43.52,75689.64,32.3,-0.14251,9e-05,13.47573]
[1776561404281,43.52,75681.42,32.3,-0.14322,9e-05,13.5196]
[1776561408309,43.52,75669.44,32.3,-0.14426,9e-05,13.58358]
[1776561413344,43.52,75668.15,32.3,-0.14436,9e-05,13.58986]
[1776561419386,43.52,75668.19,32.3,-0.14435,9e-05,13.58896]
[1776561424421,43.51,75671.85,32.3,-0.14402,9e-05,13.56886]
[1776561430236,43.51,75672.01,32.3,-0.144,9e-05,13.56776]
[1776561436263,43.51,75672.94,32.3,-0.14392,9e-05,13.56246]
[1776561441540,43.51,75678.17,32.3,-0.14346,9e-05,13.53428]
[1776561446564,43.51,75678.31,32.3,-0.14345,9e-05,13.53353]
[1776561451610,43.51,75673.61,32.3,-0.14382,9e-05,13.55441]
[1776561456645,43.51,75673.72,32.3,-0.14381,9e-05,13.55368]
[1776561463694,43.51,75673.72,32.3,-0.14381,9e-05,13.55353]
[1776561468731,43.51,75673.65,32.3,-0.14381,9e-05,13.55381]
[1776561474776,43.51,75673.75,32.3,-0.1438,9e-05,13.55318]
[1776561481827,43.51,75674.97,32.3,-0.14369,9e-05,13.54656]
[1776561490955,43.51,75675.2,32.3,-0.14367,9e-05,13.54532]
[1776561492235,43.51,75675.2,32.3,-0.14367,9e-05,13.5453]
[1776561497939,43.51,75675.2,32.3,-0.14367,9e-05,13.54527]
[1776561503981,43.51,75675.2,32.3,-0.14367,9e-05,13.54524]
[1776561508671,43.51,75675.2,32.3,-0.14367,9e-05,13.54521]
[1776561508929,43.51,75675.2,32.3,-0.14367,9e-05,13.54521]
[1776561508945,43.51,75675.2,32.3,-0.14367,9e-05,13.54521]
[1776561509413,43.51,75656.28,32.3,-0.14532,9e-05,13.64665]
[1776561510023,43.51,75646.15,32.3,-0.14621,9e-05,13.70084]
[1776561515089,43.51,75650.42,32.3,-0.14579,9e-05,13.67277]
[1776561520731,43.51,75656.48,32.3,-0.14524,9e-05,13.63933]
[1776561528150,43.5,75656.41,32.3,-0.14523,9e-05,13.63871]
[1776561536206,43.5,75656.62,32.3,-0.1452,9e-05,13.6366]
[1776561541241,43.5,75650.11,32.3,-0.14576,9e-05,13.67092]
[1776561544683,43.5,75649.96,32.3,-0.14576,9e-05,13.67123]
[1776561544696,43.5,75649.96,32.3,-0.14576,9e-05,13.67123]
[1776561547081,43.49,75646.23,32.3,-0.14609,9e-05,13.69089]
[1776561550437,43.49,75647.8,32.3,-0.14594,9e-05,13.68209]
[1776561560374,43.49,75648.17,32.3,-0.14588,9e-05,13.67812]
[1776561567424,43.48,75648.38,32.3,-0.14584,9e-05,13.67593]
[1776561571282,43.48,75648.38,32.3,-0.14584,9e-05,13.67593]
[1776561572360,43.48,75648.31,32.3,-0.1458,9e-05,13.67139]
[1776561573194,43.48,75648.17,32.3,-0.14581,9e-05,13.672]
[1776561578501,43.48,75649.31,32.3,-0.1457,9e-05,13.66509]
[1776561583536,43.48,75655.26,32.3,-0.14517,9e-05,13.63258]
[1776561588571,43.48,75650.03,32.3,-0.14562,9e-05,13.66019]
[1776561593606,43.48,75649.25,32.3,-0.14568,9e-05,13.66372]
[1776561594874,43.48,75649.25,32.3,-0.14568,9e-05,13.66372]
[1776561596014,43.47,75649.33,32.3,-0.14567,9e-05,13.66316]
[1776561601662,43.47,75650.21,32.3,-0.14558,9e-05,13.65754]
[1776561608711,43.47,75649.18,32.3,-0.14566,9e-05,13.6622]
[1776561614765,43.47,75649.18,32.3,-0.14565,9e-05,13.66196]
[1776561620795,43.47,75650.19,32.3,-0.14554,9e-05,13.65531]
[1776561624776,43.46,75650.04,32.3,-0.14555,9e-05,13.65577]
[1776561626843,43.46,75650.15,32.3,-0.14554,9e-05,13.65496]
[1776561633525,43.46,75650.53,32.3,-0.14546,9e-05,13.64793]
[1776561643959,43.46,75650.23,32.3,-0.14546,9e-05,13.64818]
[1776561645428,43.46,75650.23,32.3,-0.14546,9e-05,13.64818]
[1776561645444,43.46,75650.23,32.3,-0.14546,9e-05,13.64818]
[1776561651009,43.46,75650.44,32.3,-0.14544,9e-05,13.64644]
[1776561651623,43.46,75650.44,32.3,-0.14544,9e-05,13.64644]
[1776561658060,43.45,75647.71,32.3,-0.14566,9e-05,13.6603]
[1776561663096,43.45,75647.34,32.3,-0.14569,9e-05,13.66181]
[1776561670146,43.45,75645.69,32.3,-0.14582,9e-05,13.66972]
[1776561676188,43.45,75645.4,32.3,-0.14583,9e-05,13.67053]
[1776561681223,43.45,75645.58,32.3,-0.14581,9e-05,13.66897]
[1776561682594,43.45,75645.58,32.3,-0.14581,9e-05,13.66897]
[1776561692979,43.44,75644.85,32.3,-0.14586,9e-05,13.67242]
[1776561698342,43.44,75643.39,32.3,-0.14593,9e-05,13.67445]
[1776561711433,43.43,75640.84,32.3,-0.14613,9e-05,13.68636]
[1776561721503,43.43,75640.84,32.3,-0.1461,9e-05,13.68475]
[1776561726538,43.43,75640.8,32.3,-0.14609,9e-05,13.6841]
[1776561737615,43.42,75640.84,32.3,-0.14606,9e-05,13.68191]
[1776561742650,43.42,75640.77,32.3,-0.14605,9e-05,13.68134]
[1776561747685,43.42,75640.84,32.3,-0.14603,9e-05,13.68002]
[1776561752720,43.41,75640.84,32.3,-0.14598,9e-05,13.67473]
[1776561757755,43.41,75640.77,32.3,-0.14597,9e-05,13.67417]
[1776561765812,43.41,75642.71,32.3,-0.14577,9e-05,13.66224]
[1776561770847,43.4,75643.73,32.3,-0.14567,9e-05,13.65596]
[1776561775882,43.4,75642.75,32.3,-0.14575,9e-05,13.66048]
[1776561782347,43.4,75640.81,32.3,-0.14591,9e-05,13.67046]
[1776561787966,43.4,75640.18,32.3,-0.14594,9e-05,13.67237]
[1776561793001,43.39,75636.5,32.3,-0.14625,9e-05,13.69127]
[1776561795993,43.39,75635.67,32.3,-0.14632,9e-05,13.69535]
[1776561801364,43.39,75632.3,32.3,-0.1466,9e-05,13.7125]
[1776561802163,43.39,75632.3,32.3,-0.1466,9e-05,13.71209]
[1776561802946,43.39,75632.23,32.3,-0.1466,9e-05,13.71226]
[1776561803707,43.39,75632.23,32.3,-0.1466,9e-05,13.71226]
[1776561804438,43.39,75632.23,32.3,-0.1466,9e-05,13.71226]
[1776561804510,43.39,75632.23,32.3,-0.1466,9e-05,13.71226]
[1776561805979,43.39,75630.54,32.3,-0.14674,9e-05,13.72096]
[1776561806038,43.39,75630.54,32.3,-0.14674,9e-05,13.72096]
[1776561806139,43.38,75629.13,32.3,-0.14686,9e-05,13.72814]
[1776561812139,43.38,75626.68,32.3,-0.14704,9e-05,13.73685]
[1776561816156,43.38,75626.64,32.3,-0.14704,9e-05,13.737]
[1776561821203,43.38,75626.5,32.3,-0.14706,9e-05,13.73766]
[1776561824223,43.38,75626.54,32.3,-0.14705,9e-05,13.73739]
[1776561827511,43.38,75626.48,32.3,-0.14706,9e-05,13.7377]
[1776561827781,43.38,75626.48,32.3,-0.14706,9e-05,13.73768]
[1776561828251,43.38,75615.5,32.3,-0.14803,9e-05,13.79677]
[1776561829511,43.38,75615.5,32.3,-0.14803,9e-05,13.79677]
[1776561830951,43.38,75614.88,32.3,-0.14809,9e-05,13.79993]
[1776561830981,43.38,75614.88,32.3,-0.14809,9e-05,13.79993]
[1776561837314,43.38,75616.78,32.3,-0.14791,9e-05,13.7892]
[1776561842349,43.38,75616.64,32.3,-0.14792,9e-05,13.78973]
[1776561845567,43.38,75616.64,32.3,-0.14792,9e-05,13.78965]
[1776561851414,43.38,75617.7,32.3,-0.14782,9e-05,13.78383]
[1776561856449,43.38,75615.38,32.3,-0.14802,9e-05,13.7962]
[1776561858190,43.38,75614.55,32.3,-0.1481,9e-05,13.80064]
[1776561862445,43.38,75614.8,32.3,-0.14807,9e-05,13.79923]
[1776561867526,43.38,75614.72,32.3,-0.14808,9e-05,13.79956]
[1776561872623,43.38,75614.87,32.3,-0.14803,9e-05,13.7944]
[1776561874485,43.38,75622.77,32.3,-0.14733,9e-05,13.75188]
[1776561879610,43.38,75618.68,32.3,-0.14769,9e-05,13.77411]
[1776561881593,43.38,75618.79,32.3,-0.14769,9e-05,13.77355]
[1776561894716,43.38,75619.22,32.3,-0.14765,9e-05,13.77174]
[1776561896639,43.38,75619.22,32.3,-0.14765,9e-05,13.77174]
[1776561901765,43.38,75619.18,32.3,-0.14766,9e-05,13.77214]
[1776561906801,43.38,75618.97,32.3,-0.14768,9e-05,13.77334]
[1776561907512,43.38,75618.97,32.3,-0.14768,9e-05,13.77334]
[1776561907555,43.38,75618.97,32.3,-0.14768,9e-05,13.77334]
[1776561915756,43.38,75619.29,32.3,-0.14765,9e-05,13.77166]
[1776561917365,43.38,75619.25,32.3,-0.14766,9e-05,13.77197]
[1776561918654,43.38,75619.25,32.3,-0.14766,9e-05,13.77201]
[1776561925145,43.38,75619.25,32.3,-0.14767,9e-05,13.77251]
[1776561926290,43.39,75628.94,32.3,-0.14682,9e-05,13.72131]
[1776561932121,43.39,75621.58,32.3,-0.14748,9e-05,13.76124]
[1776561938020,43.39,75619.07,32.3,-0.14767,9e-05,13.77065]
[1776561944782,43.39,75618.88,32.3,-0.14769,9e-05,13.77174]
[1776561945070,43.39,75628.2,32.3,-0.14686,9e-05,13.72163]
[1776561946476,43.39,75628.2,32.3,-0.14686,9e-05,13.72163]
[1776561946486,43.39,75628.2,32.3,-0.14686,9e-05,13.72163]
[1776561949307,43.39,75632.91,32.3,-0.14645,9e-05,13.69659]
[1776561955141,43.39,75625.62,32.3,-0.1471,9e-05,13.7364]
[1776561961182,43.39,75624.34,32.3,-0.14722,9e-05,13.74363]
[1776561967225,43.39,75624.34,32.3,-0.14723,9e-05,13.74392]
[1776561975782,43.39,75624.38,32.3,-0.14723,9e-05,13.7438]
[1776561982028,43.39,75624.38,32.3,-0.14723,9e-05,13.74428]
[1776561987204,43.4,75624.34,32.3,-0.14724,9e-05,13.74474]
[1776561989974,43.4,75620.92,32.3,-0.14755,9e-05,13.76323]
[1776561992031,43.4,75620.69,32.3,-0.14753,9e-05,13.76014]
[1776561996157,43.4,75619.92,32.3,-0.1476,9e-05,13.7643]
[1776562001464,43.4,75619.1,32.3,-0.14767,9e-05,13.76872]
[1776562006499,43.4,75618.99,32.3,-0.14768,9e-05,13.76931]
[1776562011534,43.4,75620.43,32.3,-0.14756,9e-05,13.76158]
[1776562016569,43.4,75617.08,32.3,-0.14785,9e-05,13.77952]
[1776562024161,43.4,75617.12,32.3,-0.14785,9e-05,13.77919]
[1776562029659,43.39,75616.94,32.3,-0.14786,9e-05,13.77987]
[1776562038723,43.39,75617.19,32.3,-0.14783,9e-05,13.77822]
[1776562043758,43.39,75620.64,32.3,-0.14752,9e-05,13.75948]
[1776562048793,43.39,75623.49,32.3,-0.14727,9e-05,13.74407]
[1776562054835,43.39,75621.53,32.3,-0.14741,9e-05,13.75027]
[1776562059871,43.39,75618.28,32.3,-0.14769,9e-05,13.76769]
[1776562064905,43.39,75617.32,32.3,-0.14778,9e-05,13.77274]
[1776562070948,43.39,75617.05,32.3,-0.1478,9e-05,13.77403]
[1776562077997,43.39,75616.53,32.3,-0.14784,9e-05,13.77662]
[1776562083167,43.39,75616.81,32.3,-0.14782,9e-05,13.77502]
[1776562089078,43.39,75616.78,32.3,-0.14782,9e-05,13.77504]
[1776562094113,43.39,75615.22,32.3,-0.14795,9e-05,13.78335]
[1776562099120,43.39,75615.19,32.3,-0.14796,9e-05,13.78343]
[1776562105191,43.39,75615.61,32.3,-0.14792,9e-05,13.7811]
[1776562111214,43.39,75615.55,32.3,-0.14792,9e-05,13.78139]
[1776562116254,43.39,75615.37,32.3,-0.1479,9e-05,13.77801]
[1776562121303,43.39,75614.09,32.3,-0.14802,9e-05,13.78488]
[1776562126338,43.39,75613.21,32.3,-0.14809,9e-05,13.7896]
[1776562131373,43.39,75612.95,32.3,-0.14812,9e-05,13.79098]
[1776562136459,43.39,75607.28,32.3,-0.14862,9e-05,13.82145]
[1776562137491,43.39,75607.28,32.3,-0.14862,9e-05,13.8214]
[1776562137594,43.39,75607.28,32.3,-0.14862,9e-05,13.8214]
[1776562138244,43.39,75607.21,32.3,-0.14863,9e-05,13.82173]
[1776562138734,43.39,75597.03,32.3,-0.14954,9e-05,13.87664]
[1776562144464,43.39,75594.55,32.3,-0.14977,9e-05,13.89006]
[1776562152075,43.39,75594.88,32.3,-0.14974,9e-05,13.88828]
[1776562152177,43.39,75594.85,32.3,-0.14974,9e-05,13.88842]
[1776562154282,43.39,75594.85,32.3,-0.14974,9e-05,13.88842]
[1776562160577,43.39,75592.53,32.3,-0.14995,9e-05,13.90098]
[1776562166619,43.39,75592.67,32.3,-0.14994,9e-05,13.90022]
[1776562171581,43.39,75591.11,32.3,-0.15008,9e-05,13.9086]
[1776562172878,43.39,75579.26,32.3,-0.15111,9e-05,13.96805]
[1776562176470,43.39,75582.91,32.3,-0.15078,9e-05,13.94823]
[1776562181724,43.39,75582.52,32.3,-0.15081,9e-05,13.94988]
[1776562186106,43.39,75580.74,32.3,-0.15096,9e-05,13.95928]
[1776562197836,43.38,75580.12,32.3,-0.15101,9e-05,13.96179]
[1776562203488,43.38,75580.09,32.3,-0.15101,9e-05,13.96174]
[1776562208914,43.38,75576.44,32.3,-0.15133,9e-05,13.98103]
[1776562210392,43.38,75576.37,32.3,-0.15134,9e-05,13.98134]
[1776562210434,43.38,75576.37,32.3,-0.15134,9e-05,13.98134]
[1776562210504,43.38,75576.37,32.3,-0.15134,9e-05,13.98134]
[1776562210831,43.38,75576.37,32.3,-0.15134,9e-05,13.98134]
[1776562210996,43.38,75576.37,32.3,-0.15134,9e-05,13.98134]
[1776562211106,43.38,75560.0,32.3,-0.15283,9e-05,14.06954]
[1776562211360,43.38,75560.0,32.3,-0.15283,9e-05,14.06954]
[1776562211563,43.38,75560.0,32.3,-0.15283,9e-05,14.06954]
[1776562211935,43.38,75552.57,32.3,-0.15351,9e-05,14.10987]
[1776562214153,43.38,75554.63,32.3,-0.15333,9e-05,14.09907]
[1776562214161,43.38,75554.63,32.3,-0.15333,9e-05,14.09907]
[1776562214159,43.39,75555.12,32.3,-0.15329,9e-05,14.09675]
[1776562214956,43.39,75555.09,32.3,-0.15329,9e-05,14.09699]
[1776562220813,43.39,75553.46,32.3,-0.15344,9e-05,14.10606]
[1776562220833,43.39,75553.46,32.3,-0.15344,9e-05,14.10606]
[1776562220999,43.39,75552.99,32.3,-0.15349,9e-05,14.10867]
[1776562228048,43.39,75552.99,32.3,-0.15351,9e-05,14.10971]
[1776562238145,43.39,75555.8,32.3,-0.15322,9e-05,14.09088]
[1776562238456,43.39,75551.84,32.3,-0.1536,9e-05,14.11319]
[1776562241358,43.4,75542.74,32.3,-0.15444,9e-05,14.16251]
[1776562241405,43.4,75542.74,32.3,-0.15444,9e-05,14.16251]
[1776562243894,43.4,75542.63,32.3,-0.15445,9e-05,14.16325]
[1776562247352,43.4,75548.32,32.3,-0.15394,9e-05,14.13293]
[1776562247851,43.4,75548.32,32.3,-0.15394,9e-05,14.13293]
[1776562249809,43.4,75546.58,32.3,-0.1541,9e-05,14.14269]
[1776562255820,43.4,75545.45,32.3,-0.15422,9e-05,14.14929]
[1776562256126,43.4,75545.45,32.3,-0.15422,9e-05,14.14929]
[1776562256436,43.4,75545.42,32.3,-0.15422,9e-05,14.14967]
[1776562256668,43.4,75545.42,32.3,-0.15422,9e-05,14.14967]
[1776562257443,43.4,75544.85,32.3,-0.15427,9e-05,14.15274]
[1776562257728,43.4,75528.61,32.3,-0.15577,9e-05,14.24031]
[1776562259933,43.4,75527.87,32.3,-0.15584,9e-05,14.24437]
[1776562260018,43.4,75527.5,32.3,-0.15588,9e-05,14.24668]
[1776562265019,43.41,75518.87,32.3,-0.1567,9e-05,14.29442]
[1776562265077,43.41,75518.87,32.3,-0.1567,9e-05,14.29442]
[1776562269088,43.5,75528.97,32.3,-0.15626,9e-05,14.26939]
[1776562274370,43.57,75523.76,32.3,-0.15715,9e-05,14.32221]
[1776562275819,43.57,75523.76,32.3,-0.15715,9e-05,14.32221]
[1776562280456,43.68,75516.36,32.3,-0.15842,9e-05,14.39681]
[1776562280817,43.68,75500.19,32.3,-0.15993,9e-05,14.48329]
[1776562286455,43.81,75503.73,32.3,-0.16028,9e-05,14.50487]
[1776562291490,43.94,75504.63,32.3,-0.16084,9e-05,14.53552]
[1776562296525,44.07,75503.23,32.3,-0.1617,9e-05,14.58582]
[1776562301560,44.22,75503.18,32.3,-0.16244,9e-05,14.62969]
[1776562303573,44.27,75512.21,32.3,-0.1619,9e-05,14.59973]
[1776562306620,44.33,75518.27,32.3,-0.16165,9e-05,14.58618]
[1776562309780,44.43,75521.56,32.3,-0.16185,9e-05,14.59821]
[1776562309898,44.43,75521.56,32.3,-0.16185,9e-05,14.59821]
[1776562311503,44.49,75528.0,32.3,-0.16158,9e-05,14.584]
[1776562316669,44.68,75530.28,32.3,-0.16238,9e-05,14.63129]
[1776562321801,44.81,75536.69,32.3,-0.16244,9e-05,14.63583]
[1776562323083,44.87,75537.55,32.3,-0.16268,9e-05,14.65004]
[1776562323744,44.9,75538.4,32.3,-0.16275,9e-05,14.6545]
[1776562328874,45.02,75546.91,32.3,-0.16259,9e-05,14.64692]
[1776562329143,45.02,75546.91,32.3,-0.16259,9e-05,14.64692]
[1776562329187,45.04,75547.13,32.3,-0.16268,9e-05,14.6519]
[1776562330789,45.05,75549.14,32.3,-0.16256,9e-05,14.64545]
[1776562336810,45.11,75552.35,32.3,-0.16257,9e-05,14.64688]
[1776562342178,45.12,75553.62,32.3,-0.16252,9e-05,14.64399]
[1776562342786,45.12,75553.94,32.3,-0.1625,9e-05,14.64261]
[1776562347887,45.12,75553.43,32.3,-0.1625,9e-05,14.64281]
[1776562352922,45.11,75552.59,32.3,-0.16249,9e-05,14.63988]
[1776562357957,45.1,75552.73,32.3,-0.16246,9e-05,14.63801]
[1776562365006,45.09,75552.48,32.3,-0.16245,9e-05,14.63716]
[1776562370046,45.09,75552.52,32.3,-0.16241,9e-05,14.63502]
[1776562375081,45.08,75554.67,32.3,-0.16218,9e-05,14.62172]
[1776562376884,45.08,75554.42,32.3,-0.16219,9e-05,14.62257]
[1776562377080,45.08,75554.42,32.3,-0.16219,9e-05,14.62257]
[1776562378717,45.08,75566.77,32.3,-0.16105,9e-05,14.55779]
[1776562379246,45.08,75567.41,32.3,-0.16098,9e-05,14.5541]
[1776562379766,45.08,75567.41,32.3,-0.16098,9e-05,14.5541]
[1776562385151,45.06,75569.7,32.3,-0.16072,9e-05,14.53888]
[1776562385562,45.06,75569.7,32.3,-0.16072,9e-05,14.53888]
[1776562390963,44.99,75567.5,32.3,-0.16051,9e-05,14.52622]
[1776562393747,44.98,75563.45,32.3,-0.16085,9e-05,14.54545]
[1776562395595,44.94,75562.74,32.3,-0.16071,9e-05,14.5367]
[1776562398174,44.94,75563.53,32.3,-0.16061,9e-05,14.53135]
[1776562398247,44.94,75563.53,32.3,-0.16061,9e-05,14.53135]
[1776562400142,44.93,75573.14,32.3,-0.15972,9e-05,14.48025]
[1776562408168,44.92,75572.52,32.3,-0.1597,9e-05,14.47891]
[1776562408772,44.91,75572.52,32.3,-0.15969,9e-05,14.47833]
[1776562414131,44.91,75572.26,32.3,-0.15963,9e-05,14.47241]
[1776562419390,44.89,75572.19,32.3,-0.15957,9e-05,14.46921]
[1776562425432,44.88,75571.95,32.3,-0.15953,9e-05,14.46689]
[1776562430466,44.87,75572.37,32.3,-0.15945,9e-05,14.46173]
[1776562436333,44.87,75573.1,32.3,-0.15934,9e-05,14.45557]
[1776562442021,44.85,75572.64,32.3,-0.15931,9e-05,14.45384]
[1776562448135,44.84,75572.42,32.3,-0.15929,9e-05,14.45262]
[1776562452153,44.83,75572.38,32.3,-0.15925,9e-05,14.44989]
[1776562455683,44.83,75570.15,32.3,-0.15941,9e-05,14.45911]
[1776562461427,44.81,75566.64,32.3,-0.15967,9e-05,14.47368]
[1776562464030,44.81,75569.81,32.3,-0.15936,9e-05,14.45592]
[1776562467893,44.81,75569.81,32.3,-0.15934,9e-05,14.4547]
[1776562473771,44.79,75567.19,32.3,-0.15945,9e-05,14.45859]
[1776562475636,44.79,75567.05,32.3,-0.15945,9e-05,14.45872]
[1776562480820,44.78,75568.95,32.3,-0.15922,9e-05,14.44525]
[1776562486862,44.76,75568.88,32.3,-0.15916,9e-05,14.44216]
[1776562491897,44.76,75568.16,32.3,-0.15918,9e-05,14.44305]
[1776562492619,44.76,75568.16,32.3,-0.15918,9e-05,14.44305]
[1776562494565,44.75,75567.85,32.3,-0.15918,9e-05,14.44297]
[1776562500369,44.74,75564.89,32.3,-0.15941,9e-05,14.45616]
[1776562505251,44.73,75554.77,32.3,-0.16029,9e-05,14.50622]
[1776562511029,44.72,75555.02,32.3,-0.16022,9e-05,14.5019]
[1776562513570,44.72,75554.51,32.3,-0.16025,9e-05,14.50357]
[1776562519019,44.72,75554.47,32.3,-0.16023,9e-05,14.5023]
[1776562524123,44.7,75554.63,32.3,-0.16014,9e-05,14.49755]
[1776562525634,44.7,75554.63,32.3,-0.16014,9e-05,14.49755]
[1776562531221,44.69,75554.6,32.3,-0.1601,9e-05,14.49481]
[1776562531311,44.69,75554.6,32.3,-0.1601,9e-05,14.49481]
[1776562537215,44.68,75552.19,32.3,-0.16023,9e-05,14.49971]
[1776562540275,44.68,75551.83,32.3,-0.16024,9e-05,14.50061]
[1776562543570,44.67,75551.8,32.3,-0.16021,9e-05,14.49882]
[1776562543637,44.67,75551.8,32.3,-0.16021,9e-05,14.49882]
[1776562544264,44.67,75551.75,32.3,-0.16021,9e-05,14.49865]
[1776562550049,44.67,75550.98,32.3,-0.16025,9e-05,14.50095]
[1776562555342,44.66,75551.3,32.3,-0.16017,9e-05,14.49621]
[1776562560378,44.65,75549.86,32.3,-0.16027,9e-05,14.50159]
[1776562566420,44.64,75550.18,32.3,-0.16019,9e-05,14.49732]
[1776562571456,44.63,75550.36,32.3,-0.16014,9e-05,14.49422]
[1776562572284,44.63,75550.36,32.3,-0.16014,9e-05,14.49422]
[1776562572464,44.63,75551.53,32.3,-0.16003,9e-05,14.48767]
[1776562572981,44.63,75551.53,32.3,-0.16003,9e-05,14.48767]
[1776562573471,44.63,75552.57,32.3,-0.15993,9e-05,14.48209]
[1776562578507,44.63,75552.32,32.3,-0.15992,9e-05,14.48134]
[1776562580907,44.62,75552.75,32.3,-0.15986,9e-05,14.47827]
[1776562580939,44.62,75552.75,32.3,-0.15986,9e-05,14.47827]
[1776562585560,44.62,75552.75,32.3,-0.15984,9e-05,14.47706]
[1776562585581,44.62,75553.0,32.3,-0.15981,9e-05,14.47497]
[1776562589025,44.62,75553.0,32.3,-0.1598,9e-05,14.47475]
[1776562589126,44.62,75553.0,32.3,-0.1598,9e-05,14.47454]
[1776562594619,44.61,75551.57,32.3,-0.15986,9e-05,14.4758]
[1776562600661,44.6,75549.49,32.3,-0.16002,9e-05,14.48446]
[1776562605696,44.6,75549.52,32.3,-0.15998,9e-05,14.48253]
[1776562612806,44.59,75550.8,32.3,-0.15985,9e-05,14.47481]
[1776562612822,44.59,75554.29,32.3,-0.15951,9e-05,14.45522]
[1776562613597,44.59,75554.29,32.3,-0.15951,9e-05,14.45522]
[1776562618793,44.58,75564.49,32.3,-0.15854,9e-05,14.39993]
[1776562624025,44.58,75565.54,32.3,-0.15842,9e-05,14.39302]
[1776562624228,44.58,75565.54,32.3,-0.15842,9e-05,14.39274]
[1776562625879,44.58,75565.54,32.3,-0.15842,9e-05,14.39252]
[1776562627857,44.58,75565.63,32.3,-0.15841,9e-05,14.39218]
[1776562631833,44.58,75565.63,32.3,-0.15841,9e-05,14.39218]
[1776562631885,44.58,75565.49,32.3,-0.15843,9e-05,14.39314]
[1776562634911,44.58,75565.46,32.3,-0.15843,9e-05,14.39307]
[1776562635012,44.58,75565.49,32.3,-0.15841,9e-05,14.39246]
[1776562640948,44.58,75565.36,32.3,-0.15843,9e-05,14.39345]
[1776562646515,44.58,75565.36,32.3,-0.15843,9e-05,14.39364]
[1776562646990,44.58,75565.11,32.3,-0.15846,9e-05,14.39503]
[1776562648437,44.58,75565.11,32.3,-0.15846,9e-05,14.39503]
[1776562648497,44.58,75565.11,32.3,-0.15845,9e-05,14.39456]
[1776562658074,44.58,75565.36,32.3,-0.1584,9e-05,14.38934]
[1776562661759,44.58,75565.25,32.3,-0.15841,9e-05,14.39011]
[1776562662350,44.58,75575.85,32.3,-0.15744,9e-05,14.33429]
[1776562663232,44.58,75575.85,32.3,-0.15744,9e-05,14.33429]
[1776562664287,44.58,75577.04,32.3,-0.15733,9e-05,14.32783]
[1776562664529,44.58,75577.04,32.3,-0.15733,9e-05,14.32783]
[1776562667624,44.57,75577.04,32.3,-0.15732,9e-05,14.32718]
[1776562681526,44.57,75576.14,32.3,-0.15738,9e-05,14.33024]
[1776562681548,44.57,75576.14,32.3,-0.15738,9e-05,14.33024]
[1776562687219,44.55,75579.06,32.3,-0.15703,9e-05,14.31034]
[1776562693320,44.55,75578.95,32.3,-0.15701,9e-05,14.30906]
[1776562700368,44.54,75578.84,32.3,-0.157,9e-05,14.30796]
[1776562702295,44.54,75578.84,32.3,-0.157,9e-05,14.30796]
[1776562702383,44.54,75590.47,32.3,-0.15594,9e-05,14.24649]
[1776562704504,44.54,75590.78,32.3,-0.15591,9e-05,14.2447]
[1776562708228,44.54,75600.53,32.3,-0.15501,9e-05,14.19261]
[1776562710837,44.54,75606.37,32.3,-0.15448,9e-05,14.16128]
[1776562712726,44.54,75608.37,32.3,-0.15426,9e-05,14.14625]
[1776562717218,44.53,75609.14,32.3,-0.15417,9e-05,14.14126]
[1776562720254,44.52,75606.93,32.3,-0.15431,9e-05,14.14915]
[1776562724491,44.52,75607.07,32.3,-0.15428,9e-05,14.14712]
[1776562730580,44.51,75607.27,32.3,-0.1542,9e-05,14.14258]
[1776562734346,44.5,75607.09,32.3,-0.15421,9e-05,14.14311]
[1776562739643,44.5,75606.61,32.3,-0.15422,9e-05,14.14355]
[1776562742930,44.49,75609.65,32.3,-0.15393,9e-05,14.12663]
[1776562743670,44.49,75609.62,32.3,-0.15393,9e-05,14.12676]
[1776562748709,44.49,75611.18,32.3,-0.15379,9e-05,14.11845]
[1776562751665,44.49,75611.14,32.3,-0.15379,9e-05,14.11864]
[1776562751731,44.49,75610.74,32.3,-0.15383,9e-05,14.1207]
[1776562757772,44.49,75608.33,32.3,-0.15402,9e-05,14.13204]
[1776562761486,44.49,75608.26,32.3,-0.15403,9e-05,14.13219]
[1776562764610,44.49,75608.22,32.3,-0.15401,9e-05,14.13105]
[1776562767246,44.48,75596.27,32.3,-0.15507,9e-05,14.19297]
[1776562773533,44.48,75587.07,32.3,-0.15582,9e-05,14.23473]
[1776562778919,44.47,75586.15,32.3,-0.15586,9e-05,14.23704]
[1776562783959,44.46,75586.85,32.3,-0.15577,9e-05,14.23161]
[1776562788994,44.46,75587.27,32.3,-0.15571,9e-05,14.22773]
[1776562790251,44.46,75587.27,32.3,-0.15571,9e-05,14.22773]
[1776562790271,44.46,75587.27,32.3,-0.15571,9e-05,14.22773]
[1776562790290,44.46,75587.27,32.3,-0.15571,9e-05,14.22773]
[1776562790713,44.46,75587.27,32.3,-0.15571,9e-05,14.22773]
[1776562790351,44.46,75587.52,32.3,-0.15568,9e-05,14.22609]
[1776562791008,44.45,75587.35,32.3,-0.15569,9e-05,14.22666]
[1776562793039,44.45,75587.63,32.3,-0.15566,9e-05,14.22497]
[1776562794054,44.45,75588.25,32.3,-0.1556,9e-05,14.22149]
[1776562795116,44.45,75594.07,32.3,-0.15507,9e-05,14.19032]
[1776562795140,44.45,75594.07,32.3,-0.15507,9e-05,14.19032]
[1776562795321,44.45,75594.07,32.3,-0.15507,9e-05,14.19032]
[1776562795624,44.45,75594.07,32.3,-0.15507,9e-05,14.19032]
[1776562795772,44.45,75594.82,32.3,-0.155,9e-05,14.18621]
[1776562795773,44.45,75594.82,32.3,-0.155,9e-05,14.18621]
[1776562795886,44.45,75594.82,32.3,-0.155,9e-05,14.18621]
[1776562796642,44.45,75561.81,32.3,-0.15798,9e-05,14.35933]
[1776562797050,44.45,75548.51,32.3,-0.1592,9e-05,14.42919]
[1776562801158,44.45,75549.03,32.3,-0.15913,9e-05,14.42523]
[1776562802238,44.44,75555.02,32.3,-0.15857,9e-05,14.39336]
[1776562802438,44.44,75555.02,32.3,-0.15857,9e-05,14.39336]
[1776562804634,44.44,75557.11,32.3,-0.15837,9e-05,14.38169]
[1776562804864,44.44,75557.27,32.3,-0.15835,9e-05,14.38018]
[1776562806525,44.44,75559.86,32.3,-0.1581,9e-05,14.36626]
[1776562807709,44.44,75560.68,32.3,-0.15802,9e-05,14.36165]
[1776562808785,44.44,75567.29,32.3,-0.15742,9e-05,14.32664]
[1776562811775,44.43,75570.44,32.3,-0.15712,9e-05,14.30916]
[1776562817180,44.43,75567.16,32.3,-0.1574,9e-05,14.32549]
[1776562823232,44.43,75566.13,32.3,-0.15746,9e-05,14.32919]
[1776562831288,44.42,75566.29,32.3,-0.15738,9e-05,14.32203]
[1776562834793,44.42,75566.29,32.3,-0.15737,9e-05,14.32154]
[1776562843128,44.41,75566.87,32.3,-0.15728,9e-05,14.31627]
[1776562849414,44.41,75568.56,32.3,-0.1571,9e-05,14.30579]
[1776562854449,44.4,75567.06,32.3,-0.15722,9e-05,14.31264]
[1776562859484,44.4,75566.13,32.3,-0.15728,9e-05,14.31623]
[1776562864519,44.4,75566.19,32.3,-0.15726,9e-05,14.3148]
[1776562869554,44.39,75568.11,32.3,-0.15707,9e-05,14.30357]
[1776562874591,44.39,75571.77,32.3,-0.15672,9e-05,14.28336]
[1776562880635,44.39,75571.88,32.3,-0.15669,9e-05,14.28172]
[1776562886677,44.38,75571.78,32.3,-0.15668,9e-05,14.28121]
[1776562891711,44.38,75571.84,32.3,-0.15663,9e-05,14.27572]
[1776562896746,44.38,75571.82,32.3,-0.15661,9e-05,14.27503]
[1776562901782,44.37,75572.05,32.3,-0.15658,9e-05,14.27304]
[1776562906817,44.37,75572.04,32.3,-0.15657,9e-05,14.27233]
[1776562911851,44.37,75572.29,32.3,-0.15653,9e-05,14.27027]
[1776562916887,44.37,75572.32,32.3,-0.15652,9e-05,14.26938]
[1776562922929,44.36,75572.34,32.3,-0.1565,9e-05,14.2684]
[1776562927964,44.36,75574.01,32.3,-0.15634,9e-05,14.25891]
[1776562935573,44.36,75574.15,32.3,-0.15632,9e-05,14.25804]
[1776562941058,44.36,75574.11,32.3,-0.1563,9e-05,14.25664]
[1776562942785,44.36,75574.11,32.3,-0.1563,9e-05,14.25664]
[1776562948109,44.35,75574.11,32.3,-0.15629,9e-05,14.25573]
[1776562953115,44.35,75574.08,32.3,-0.15624,9e-05,14.25102]
[1776562957020,44.35,75574.11,32.3,-0.15623,9e-05,14.25035]
[1776562962206,44.35,75574.01,32.3,-0.15623,9e-05,14.25011]
[1776562964508,44.35,75574.08,32.3,-0.15622,9e-05,14.24962]
[1776562968358,44.35,75583.88,32.3,-0.15532,9e-05,14.19741]
[1776562971319,44.35,75589.02,32.3,-0.15486,9e-05,14.17025]
[1776562971419,44.35,75590.24,32.3,-0.15475,9e-05,14.1638]
[1776562976876,44.34,75589.93,32.3,-0.15476,9e-05,14.16468]
[1776562980934,44.34,75589.42,32.3,-0.1548,9e-05,14.1666]
[1776562980944,44.34,75589.42,32.3,-0.1548,9e-05,14.1666]
[1776562983316,44.34,75582.55,32.3,-0.15541,9e-05,14.20228]
[1776562989544,44.34,75582.49,32.3,-0.15541,9e-05,14.20226]
[1776562993034,44.33,75587.47,32.3,-0.15493,9e-05,14.17422]
[1776562996035,44.33,75588.59,32.3,-0.15482,9e-05,14.16807]
[1776563004503,44.33,75589.04,32.3,-0.15477,9e-05,14.16523]
[1776563009537,44.33,75589.11,32.3,-0.15476,9e-05,14.16462]
[1776563015580,44.33,75588.09,32.3,-0.15482,9e-05,14.16537]
[1776563020614,44.33,75587.18,32.3,-0.15489,9e-05,14.1699]
[1776563029678,44.33,75587.12,32.3,-0.15489,9e-05,14.16962]
[1776563031264,44.33,75588.59,32.3,-0.15476,9e-05,14.16182]
[1776563031692,44.33,75590.31,32.3,-0.1546,9e-05,14.1528]
[1776563037733,44.33,75589.82,32.3,-0.15465,9e-05,14.15571]
[1776563042768,44.33,75589.7,32.3,-0.15467,9e-05,14.1566]
[1776563047804,44.33,75589.98,32.3,-0.15464,9e-05,14.15538]
[1776563052838,44.33,75589.98,32.3,-0.15465,9e-05,14.15562]
[1776563057874,44.33,75590.09,32.3,-0.15464,9e-05,14.15527]
[1776563069958,44.33,75589.3,32.3,-0.15472,9e-05,14.15992]
[1776563080029,44.33,75589.3,32.3,-0.15469,9e-05,14.15597]
[1776563080634,44.33,75589.3,32.3,-0.15469,9e-05,14.15597]
[1776563080756,44.33,75589.3,32.3,-0.15469,9e-05,14.15597]
[1776563080936,44.33,75589.3,32.3,-0.15469,9e-05,14.15597]
[1776563081036,44.33,75576.93,32.3,-0.15581,9e-05,14.22119]
[1776563081952,44.33,75576.93,32.3,-0.15581,9e-05,14.22119]
[1776563082043,44.33,75576.14,32.3,-0.15588,9e-05,14.22524]
[1776563083092,44.33,75578.49,32.3,-0.15567,9e-05,14.21281]
[1776563083718,44.33,75578.49,32.3,-0.15567,9e-05,14.21281]
[1776563084858,44.33,75578.49,32.3,-0.15567,9e-05,14.21306]
[1776563084933,44.33,75578.49,32.3,-0.15567,9e-05,14.21306]
[1776563085908,44.33,75578.89,32.3,-0.15564,9e-05,14.21093]
[1776563086009,44.33,75581.29,32.3,-0.15542,9e-05,14.19828]
[1776563086578,44.33,75581.29,32.3,-0.15542,9e-05,14.19828]
[1776563086600,44.33,75581.33,32.3,-0.15541,9e-05,14.19807]
[1776563088212,44.33,75581.37,32.3,-0.15542,9e-05,14.19813]
[1776563088227,44.33,75581.37,32.3,-0.15542,9e-05,14.19813]
[1776563093615,44.34,75581.44,32.3,-0.15542,9e-05,14.19856]
[1776563093654,44.34,75581.44,32.3,-0.15542,9e-05,14.19856]
[1776563093713,44.34,75581.44,32.3,-0.15544,9e-05,14.19936]
[1776563098489,44.34,75581.58,32.3,-0.15542,9e-05,14.19838]
[1776563102344,44.34,75581.51,32.3,-0.15542,9e-05,14.19845]
[1776563102405,44.34,75581.55,32.3,-0.15542,9e-05,14.19816]
[1776563103302,44.34,75581.55,32.3,-0.15542,9e-05,14.19816]
[1776563103328,44.34,75581.55,32.3,-0.15542,9e-05,14.19816]
[1776563111038,44.34,75589.89,32.3,-0.15468,9e-05,14.15507]
[1776563114044,44.34,75589.23,32.3,-0.15474,9e-05,14.15914]
[1776563114665,44.34,75588.98,32.3,-0.15477,9e-05,14.16058]
[1776563121056,44.35,75589.23,32.3,-0.15476,9e-05,14.16028]
[1776563125477,44.35,75589.34,32.3,-0.15476,9e-05,14.16026]
[1776563130531,44.35,75589.86,32.3,-0.15473,9e-05,14.15818]
[1776563136102,44.35,75589.96,32.3,-0.15469,9e-05,14.15407]
[1776563142048,44.35,75589.96,32.3,-0.15471,9e-05,14.15469]
[1776563156025,44.36,75589.02,32.3,-0.15481,9e-05,14.16084]
[1776563161122,44.36,75588.99,32.3,-0.15483,9e-05,14.16234]
[1776563166126,44.36,75589.02,32.3,-0.15484,9e-05,14.16274]
[1776563171129,44.36,75594.31,32.3,-0.15437,9e-05,14.13543]
[1776563173543,44.37,75594.1,32.3,-0.15439,9e-05,14.13669]
[1776563173687,44.37,75598.58,32.3,-0.15399,9e-05,14.11324]
[1776563175626,44.37,75601.99,32.3,-0.15369,9e-05,14.09527]
[1776563175701,44.37,75602.25,32.3,-0.15366,9e-05,14.09392]
[1776563177540,44.37,75602.29,32.3,-0.15366,9e-05,14.09358]
[1776563178582,44.36,75603.7,32.3,-0.15353,9e-05,14.08602]
[1776563178722,44.36,75604.61,32.3,-0.15345,9e-05,14.0811]
[1776563184764,44.37,75604.77,32.3,-0.15344,9e-05,14.08059]
[1776563189798,44.37,75604.71,32.3,-0.15345,9e-05,14.08117]
[1776563197855,44.37,75607.92,32.3,-0.15313,9e-05,14.06043]
[1776563201274,44.37,75608.04,32.3,-0.15312,9e-05,14.05985]
[1776563201461,44.37,75608.04,32.3,-0.15312,9e-05,14.05985]
[1776563201883,44.37,75607.97,32.3,-0.15313,9e-05,14.06021]
[1776563204683,44.37,75608.04,32.3,-0.15312,9e-05,14.05971]
[1776563204885,44.37,75608.04,32.3,-0.15312,9e-05,14.05971]
[1776563205689,44.37,75608.04,32.3,-0.15312,9e-05,14.05945]
[1776563206918,44.37,75608.51,32.3,-0.15307,9e-05,14.0569]
[1776563208256,44.37,75608.87,32.3,-0.15304,9e-05,14.05505]
[1776563209874,44.37,75608.87,32.3,-0.15304,9e-05,14.05505]
[1776563210316,44.37,75610.35,32.3,-0.15291,9e-05,14.04768]
[1776563210353,44.37,75610.35,32.3,-0.15291,9e-05,14.04768]
[1776563210945,44.37,75613.19,32.3,-0.15266,9e-05,14.03261]
[1776563211401,44.37,75613.19,32.3,-0.15266,9e-05,14.03261]
[1776563211953,44.37,75613.95,32.3,-0.15259,9e-05,14.02868]
[1776563216988,44.37,75616.04,32.3,-0.15241,9e-05,14.01808]
[1776563222026,44.37,75621.74,32.3,-0.15191,9e-05,13.98865]
[1776563227060,44.37,75622.42,32.3,-0.15186,9e-05,13.98577]
[1776563233785,44.37,75621.08,32.3,-0.15199,9e-05,13.99324]
[1776563234110,44.38,75619.59,32.3,-0.15213,9e-05,14.00161]
[1776563236921,44.38,75619.34,32.3,-0.15215,9e-05,14.00287]
[1776563237580,44.38,75619.2,32.3,-0.15216,9e-05,14.00349]
[1776563242035,44.37,75618.6,32.3,-0.15221,9e-05,14.00641]
[1776563243668,44.37,75609.63,32.3,-0.15301,9e-05,14.05348]
[1776563247233,44.37,75607.38,32.3,-0.15321,9e-05,14.06509]
[1776563248208,44.37,75607.18,32.3,-0.15322,9e-05,14.06588]
[1776563252994,44.37,75607.18,32.3,-0.15319,9e-05,14.06147]
[1776563253095,44.37,75607.18,32.3,-0.15319,9e-05,14.06144]
[1776563259286,44.37,75606.6,32.3,-0.15323,9e-05,14.06384]
[1776563260301,44.37,75606.6,32.3,-0.15323,9e-05,14.06384]
[1776563260520,44.37,75606.6,32.3,-0.15323,9e-05,14.06384]
[1776563263851,44.37,75606.83,32.3,-0.1532,9e-05,14.06228]
[1776563269041,44.37,75606.69,32.3,-0.1532,9e-05,14.06243]
[1776563274782,44.37,75606.68,32.3,-0.1532,9e-05,14.06213]
[1776563280611,44.36,75606.68,32.3,-0.15318,9e-05,14.06128]
[1776563286801,44.36,75605.3,32.3,-0.15329,9e-05,14.06768]
[1776563287034,44.36,75605.3,32.3,-0.15329,9e-05,14.06729]
[1776563288879,44.36,75605.37,32.3,-0.15328,9e-05,14.06692]
[1776563288976,44.36,75605.37,32.3,-0.15328,9e-05,14.06702]
[1776563291888,44.36,75605.22,32.3,-0.15329,9e-05,14.06768]
[1776563291987,44.36,75604.78,32.3,-0.15333,9e-05,14.06974]
[1776563292593,44.36,75604.78,32.3,-0.15333,9e-05,14.06974]
[1776563294259,44.36,75604.96,32.3,-0.15331,9e-05,14.06879]
[1776563294631,44.36,75605.56,32.3,-0.15326,9e-05,14.06574]
[1776563297232,44.36,75605.67,32.3,-0.15326,9e-05,14.06538]
[1776563297306,44.36,75605.67,32.3,-0.15326,9e-05,14.06538]
[1776563297553,44.36,75605.64,32.3,-0.15327,9e-05,14.06598]
[1776563298278,44.36,75605.64,32.3,-0.15327,9e-05,14.06598]
[1776563299620,44.36,75605.71,32.3,-0.15326,9e-05,14.06561]
[1776563299661,44.36,75605.71,32.3,-0.15326,9e-05,14.06561]
[1776563299721,44.36,75605.71,32.3,-0.15326,9e-05,14.06549]
[1776563303425,44.36,75605.67,32.3,-0.15327,9e-05,14.06625]
[1776563303460,44.36,75605.67,32.3,-0.15327,9e-05,14.06625]
[1776563303595,44.36,75605.64,32.3,-0.15328,9e-05,14.06658]
[1776563305770,44.36,75605.42,32.3,-0.15329,9e-05,14.06775]
[1776563306268,44.36,75605.42,32.3,-0.15329,9e-05,14.06775]
[1776563307118,44.36,75605.42,32.3,-0.15329,9e-05,14.06775]
[1776563308625,44.36,75603.49,32.3,-0.15347,9e-05,14.0779]
[1776563308694,44.36,75603.49,32.3,-0.15347,9e-05,14.0779]
[1776563309616,44.36,75603.89,32.3,-0.15343,9e-05,14.07579]
[1776563314899,44.36,75601.06,32.3,-0.15364,9e-05,14.08578]
[1776563314999,44.36,75601.06,32.3,-0.15364,9e-05,14.08549]
[1776563320713,44.36,75601.34,32.3,-0.15361,9e-05,14.08369]
[1776563325840,44.36,75601.63,32.3,-0.15358,9e-05,14.08192]
[1776563331076,44.36,75607.1,32.3,-0.15308,9e-05,14.05286]
[1776563331111,44.36,75607.1,32.3,-0.15308,9e-05,14.05286]
[1776563331242,44.36,75607.1,32.3,-0.15308,9e-05,14.05286]
[1776563334760,44.36,75608.95,32.3,-0.15292,9e-05,14.04326]
[1776563334812,44.36,75609.65,32.3,-0.15286,9e-05,14.03968]
[1776563338303,44.36,75609.25,32.3,-0.15289,9e-05,14.04164]
[1776563338533,44.36,75609.25,32.3,-0.15289,9e-05,14.04164]
[1776563340370,44.36,75608.93,32.3,-0.15292,9e-05,14.04319]
[1776563340405,44.36,75608.93,32.3,-0.15292,9e-05,14.04319]
[1776563340470,44.36,75608.93,32.3,-0.15291,9e-05,14.04305]
[1776563341369,44.36,75608.93,32.3,-0.15291,9e-05,14.04305]
[1776563341861,44.36,75609.18,32.3,-0.15289,9e-05,14.04184]
[1776563342414,44.36,75609.18,32.3,-0.15289,9e-05,14.04184]
[1776563344698,44.36,75609.18,32.3,-0.15289,9e-05,14.04176]
[1776563344740,44.36,75609.18,32.3,-0.15289,9e-05,14.04176]
[1776563345055,44.36,75609.18,32.3,-0.15289,9e-05,14.04176]
[1776563346949,44.36,75609.0,32.3,-0.15291,9e-05,14.04268]
[1776563347736,44.36,75609.0,32.3,-0.15291,9e-05,14.04254]
[1776563348119,44.36,75609.0,32.3,-0.15291,9e-05,14.04254]
[1776563348688,44.36,75609.0,32.3,-0.1529,9e-05,14.04247]
[1776563348712,44.36,75609.0,32.3,-0.1529,9e-05,14.04247]
[1776563353946,44.36,75607.56,32.3,-0.15303,9e-05,14.0497]
[1776563363460,44.35,75607.24,32.3,-0.15305,9e-05,14.05107]
[1776563364290,44.35,75607.24,32.3,-0.15305,9e-05,14.05107]
[1776563367874,44.35,75606.78,32.3,-0.15308,9e-05,14.05271]
[1776563370080,44.35,75606.75,32.3,-0.15308,9e-05,14.05278]
[1776563370238,44.35,75606.75,32.3,-0.15308,9e-05,14.05278]
[1776563370339,44.35,75606.75,32.3,-0.15308,9e-05,14.05262]
[1776563373324,44.35,75606.75,32.3,-0.15305,9e-05,14.04847]
[1776563373330,44.35,75606.75,32.3,-0.15305,9e-05,14.04857]
[1776563373542,44.35,75606.75,32.3,-0.15305,9e-05,14.04857]
[1776563375235,44.35,75606.75,32.3,-0.15305,9e-05,14.04857]
[1776563377142,44.35,75606.75,32.3,-0.15305,9e-05,14.0487]
[1776563377186,44.35,75606.75,32.3,-0.15305,9e-05,14.0487]
[1776563377241,44.35,75606.75,32.3,-0.15305,9e-05,14.04855]
[1776563378796,44.35,75606.74,32.3,-0.15305,9e-05,14.04885]
[1776563379532,44.35,75606.98,32.3,-0.15303,9e-05,14.04769]
[1776563380571,44.35,75608.41,32.3,-0.15291,9e-05,14.0404]
[1776563391209,44.36,75607.8,32.3,-0.15298,9e-05,14.04484]
[1776563395937,44.36,75607.91,32.3,-0.15297,9e-05,14.04437]
[1776563397413,44.36,75607.8,32.3,-0.153,9e-05,14.04564]
[1776563402116,44.36,75607.8,32.3,-0.153,9e-05,14.04574]
[1776563402229,44.36,75607.8,32.3,-0.153,9e-05,14.04574]
[1776563402286,44.36,75607.73,32.3,-0.15301,9e-05,14.04654]
[1776563402932,44.36,75607.73,32.3,-0.15301,9e-05,14.04654]
[1776563403626,44.36,75607.73,32.3,-0.15301,9e-05,14.04661]
[1776563404223,44.36,75607.73,32.3,-0.15301,9e-05,14.04661]
[1776563405464,44.36,75607.73,32.3,-0.15301,9e-05,14.04668]
[1776563406887,44.36,75607.7,32.3,-0.15301,9e-05,14.0467]
[1776563407155,44.36,75607.7,32.3,-0.15301,9e-05,14.0467]
[1776563407321,44.36,75607.27,32.3,-0.15305,9e-05,14.04889]
[1776563413523,44.36,75607.3,32.3,-0.15305,9e-05,14.04914]
[1776563420559,44.36,75607.3,32.3,-0.15306,9e-05,14.04935]
[1776563428435,44.37,75607.3,32.3,-0.15307,9e-05,14.05016]
[1776563434198,44.37,75607.3,32.3,-0.15305,9e-05,14.04684]
[1776563435114,44.37,75607.3,32.3,-0.15306,9e-05,14.04718]
[1776563441561,44.37,75607.62,32.3,-0.15304,9e-05,14.04631]
[1776563449618,44.38,75607.78,32.3,-0.15304,9e-05,14.0464]
[1776563454652,44.38,75607.74,32.3,-0.15306,9e-05,14.04719]
[1776563456420,44.38,75607.74,32.3,-0.15306,9e-05,14.04719]
[1776563457286,44.38,75607.74,32.3,-0.15306,9e-05,14.04719]
[1776563458255,44.38,75607.78,32.3,-0.15306,9e-05,14.04733]
[1776563458567,44.38,75607.81,32.3,-0.15306,9e-05,14.04729]
[1776563458681,44.38,75607.74,32.3,-0.15306,9e-05,14.04766]
[1776563464289,44.38,75607.85,32.3,-0.15305,9e-05,14.04695]
[1776563470765,44.38,75607.85,32.3,-0.15304,9e-05,14.04629]
[1776563473874,44.38,75607.61,32.3,-0.15306,9e-05,14.04737]
[1776563479828,44.37,75607.43,32.3,-0.15306,9e-05,14.04765]
[1776563485870,44.37,75607.4,32.3,-0.15306,9e-05,14.04718]
[1776563495939,44.37,75607.4,32.3,-0.15306,9e-05,14.04718]
[1776563502719,44.37,75607.4,32.3,-0.153,9e-05,14.04173]
[1776563509116,44.37,75609.14,32.3,-0.15283,9e-05,14.03156]
[1776563512960,44.36,75609.14,32.3,-0.15282,9e-05,14.03092]
[1776563518095,44.36,75608.81,32.3,-0.15284,9e-05,14.0319]
[1776563521186,44.36,75608.74,32.3,-0.15284,9e-05,14.03204]
[1776563522443,44.36,75608.78,32.3,-0.15283,9e-05,14.03159]
[1776563523202,44.36,75608.78,32.3,-0.15283,9e-05,14.03159]
[1776563529172,44.36,75607.63,32.3,-0.15292,9e-05,14.03672]
[1776563534208,44.36,75607.93,32.3,-0.15288,9e-05,14.03451]
[1776563539243,44.35,75608.32,32.3,-0.15284,9e-05,14.03184]
[1776563547299,44.35,75607.96,32.3,-0.15285,9e-05,14.03278]
[1776563552334,44.35,75608.08,32.3,-0.1528,9e-05,14.02719]
[1776563564418,44.34,75608.01,32.3,-0.15278,9e-05,14.02617]
[1776563573481,44.34,75607.88,32.3,-0.15278,9e-05,14.02582]
[1776563579590,44.34,75608.07,32.3,-0.15275,9e-05,14.02447]
[1776563585523,44.34,75608.11,32.3,-0.15274,9e-05,14.0237]
[1776563587531,44.34,75608.11,32.3,-0.15273,9e-05,14.02325]
[1776563596642,44.33,75609.09,32.3,-0.15262,9e-05,14.01681]
[1776563600778,44.33,75609.3,32.3,-0.1526,9e-05,14.01548]
[1776563600835,44.33,75609.66,32.3,-0.15257,9e-05,14.01337]
[1776563603371,44.33,75617.86,32.3,-0.15183,9e-05,13.97023]
[1776563609721,44.33,75623.15,32.3,-0.15138,9e-05,13.94334]
[1776563609976,44.33,75623.15,32.3,-0.15138,9e-05,13.94334]
[1776563610074,44.34,75622.67,32.3,-0.15143,9e-05,13.94625]
[1776563610668,44.34,75622.67,32.3,-0.15143,9e-05,13.94625]
[1776563610740,44.34,75621.83,32.3,-0.1515,9e-05,13.95059]
[1776563611808,44.34,75621.83,32.3,-0.1515,9e-05,13.95059]
[1776563612249,44.34,75622.37,32.3,-0.15142,9e-05,13.94351]
[1776563614877,44.34,75621.66,32.3,-0.15148,9e-05,13.94717]
[1776563615643,44.34,75621.66,32.3,-0.15148,9e-05,13.9471]
[1776563620645,44.33,75621.71,32.3,-0.15147,9e-05,13.94655]
[1776563620761,44.33,75621.71,32.3,-0.15147,9e-05,13.94655]
[1776563623090,44.33,75619.54,32.3,-0.15166,9e-05,13.9578]
[1776563623316,44.33,75619.79,32.3,-0.15164,9e-05,13.95635]
[1776563628866,44.33,75616.25,32.3,-0.15193,9e-05,13.97379]
[1776563635603,44.33,75615.87,32.3,-0.15195,9e-05,13.97482]
[1776563635690,44.32,75616.38,32.3,-0.15189,9e-05,13.97144]
[1776563636815,44.32,75616.38,32.3,-0.15189,9e-05,13.97144]
[1776563636819,44.32,75616.38,32.3,-0.15189,9e-05,13.97144]
[1776563636922,44.32,75616.35,32.3,-0.1519,9e-05,13.97154]
[1776563640949,44.32,75616.05,32.3,-0.15192,9e-05,13.97272]
[1776563641050,44.32,75616.05,32.3,-0.15191,9e-05,13.97259]
[1776563646992,44.32,75615.96,32.3,-0.15192,9e-05,13.97273]
[1776563649210,44.32,75615.96,32.3,-0.15192,9e-05,13.97273]
[1776563649215,44.32,75615.96,32.3,-0.15192,9e-05,13.97273]
[1776563649308,44.32,75615.96,32.3,-0.15191,9e-05,13.97258]
[1776563659075,44.32,75617.39,32.3,-0.15177,9e-05,13.96407]
[1776563662414,44.32,75617.36,32.3,-0.15177,9e-05,13.96403]
[1776563668693,44.32,75622.47,32.3,-0.15131,9e-05,13.93685]
[1776563670663,44.32,75622.86,32.3,-0.15128,9e-05,13.93484]
[1776563670723,44.32,75622.86,32.3,-0.15128,9e-05,13.93484]
[1776563671323,44.32,75622.86,32.3,-0.15128,9e-05,13.93484]
[1776563671665,44.32,75651.7,32.3,-0.14868,9e-05,13.77833]
[1776563671729,44.32,75651.7,32.3,-0.14868,9e-05,13.77833]
[1776563672664,44.32,75663.1,32.3,-0.14769,9e-05,13.71843]
[1776563676118,44.32,75663.17,32.3,-0.14769,9e-05,13.71855]
[1776563680039,44.32,75662.4,32.3,-0.14777,9e-05,13.72331]
[1776563686269,44.33,75660.01,32.3,-0.148,9e-05,13.73754]
[1776563688412,44.33,75659.96,32.3,-0.14801,9e-05,13.73799]
[1776563688428,44.33,75659.96,32.3,-0.14801,9e-05,13.73799]
[1776563688503,44.33,75659.96,32.3,-0.14801,9e-05,13.73799]
[1776563688573,44.33,75659.99,32.3,-0.14801,9e-05,13.73819]
[1776563691506,44.33,75660.07,32.3,-0.14801,9e-05,13.73783]
[1776563693159,44.33,75659.23,32.3,-0.14808,9e-05,13.74237]
[1776563698354,44.33,75659.56,32.3,-0.14806,9e-05,13.74081]
[1776563703587,44.33,75661.36,32.3,-0.1479,9e-05,13.73147]
[1776563710614,44.33,75657.54,32.3,-0.14824,9e-05,13.75175]
[1776563713293,44.33,75653.33,32.3,-0.14861,9e-05,13.77384]
[1776563718499,44.33,75653.32,32.3,-0.1486,9e-05,13.77363]
[1776563723575,44.33,75653.32,32.3,-0.1486,9e-05,13.77345]
[1776563729575,44.33,75654.09,32.3,-0.14853,9e-05,13.76915]
[1776563734611,44.33,75655.25,32.3,-0.14839,9e-05,13.75853]
[1776563739646,44.33,75658.91,32.3,-0.14807,9e-05,13.73917]
[1776563739808,44.33,75658.91,32.3,-0.14807,9e-05,13.73917]
[1776563747291,44.33,75658.76,32.3,-0.14808,9e-05,13.73969]
[1776563754884,44.32,75658.73,32.3,-0.14807,9e-05,13.73949]
[1776563760155,44.32,75658.99,32.3,-0.14804,9e-05,13.73778]
[1776563765828,44.32,75657.17,32.3,-0.1482,9e-05,13.74706]
[1776563770863,44.32,75656.72,32.3,-0.14823,9e-05,13.74913]
[1776563776905,44.32,75656.45,32.3,-0.14825,9e-05,13.75021]
[1776563781507,44.32,75656.69,32.3,-0.14823,9e-05,13.74878]
[1776563786978,44.32,75652.34,32.3,-0.14861,9e-05,13.77147]
[1776563795035,44.32,75654.79,32.3,-0.14835,9e-05,13.75402]
[1776563800070,44.32,75655.25,32.3,-0.14831,9e-05,13.75157]
[1776563805105,44.32,75655.18,32.3,-0.14832,9e-05,13.7519]
[1776563812154,44.32,75660.14,32.3,-0.14788,9e-05,13.72572]
[1776563817254,44.32,75662.92,32.3,-0.14764,9e-05,13.71116]
[1776563821025,44.32,75663.12,32.3,-0.14762,9e-05,13.71019]
[1776563826251,44.32,75668.59,32.3,-0.14715,9e-05,13.68163]
[1776563831287,44.32,75668.83,32.3,-0.14713,9e-05,13.68066]
[1776563836322,44.32,75664.75,32.3,-0.14749,9e-05,13.70233]
[1776563846392,44.32,75664.75,32.3,-0.14749,9e-05,13.70259]
[1776563852434,44.32,75663.89,32.3,-0.14754,9e-05,13.70294]
[1776563857469,44.32,75664.04,32.3,-0.14753,9e-05,13.70232]
[1776563858322,44.32,75664.04,32.3,-0.14753,9e-05,13.70232]
[1776563864517,44.32,75663.19,32.3,-0.1476,9e-05,13.70671]
[1776563868197,44.32,75663.41,32.3,-0.14758,9e-05,13.70549]
[1776563873490,44.32,75663.37,32.3,-0.14758,9e-05,13.70562]
[1776563878616,44.32,75662.68,32.3,-0.14764,9e-05,13.70914]
[1776563881637,44.32,75652.85,32.3,-0.1485,9e-05,13.76083]
[1776563886671,44.32,75652.66,32.3,-0.14851,9e-05,13.7614]
[1776563890322,44.32,75652.63,32.3,-0.14851,9e-05,13.76139]
[1776563896742,44.32,75650.21,32.3,-0.14871,9e-05,13.77345]
[1776563899122,44.32,75650.21,32.3,-0.14871,9e-05,13.77345]
[1776563906812,44.31,75650.21,32.3,-0.1487,9e-05,13.77256]
[1776563911847,44.31,75650.24,32.3,-0.14865,9e-05,13.76766]
[1776563916882,44.31,75650.28,32.3,-0.14864,9e-05,13.7671]
[1776563923931,44.31,75650.09,32.3,-0.14865,9e-05,13.76764]
[1776563925190,44.31,75649.94,32.3,-0.14867,9e-05,13.76836]
[1776563931987,44.31,75642.73,32.3,-0.14929,9e-05,13.80563]
[1776563937936,44.31,75642.73,32.3,-0.14929,9e-05,13.80563]
[1776563943068,44.3,75645.49,32.3,-0.14903,9e-05,13.78983]
[1776563950707,44.3,75645.53,32.3,-0.14902,9e-05,13.7894]
[1776563961752,44.3,75645.53,32.3,-0.149,9e-05,13.78828]
[1776563967169,44.3,75651.82,32.3,-0.14842,9e-05,13.75362]
[1776563972272,44.29,75653.53,32.3,-0.14823,9e-05,13.73959]
[1776563977307,44.29,75654.07,32.3,-0.14817,9e-05,13.73631]
[1776563982342,44.29,75652.97,32.3,-0.14826,9e-05,13.74171]
[1776563987377,44.29,75652.9,32.3,-0.14826,9e-05,13.7417]
[1776563992412,44.29,75651.75,32.3,-0.14836,9e-05,13.7474]
[1776563995860,44.29,75651.66,32.3,-0.14836,9e-05,13.74773]
[1776564001017,44.29,75651.23,32.3,-0.14839,9e-05,13.74965]
[1776564001041,44.29,75651.04,32.3,-0.14841,9e-05,13.75058]
[1776564002314,44.29,75646.48,32.3,-0.14881,9e-05,13.77456]
[1776564007526,44.28,75644.92,32.3,-0.14894,9e-05,13.78211]
[1776564008055,44.28,75644.92,32.3,-0.14894,9e-05,13.78211]
[1776564010582,44.28,75645.03,32.3,-0.14892,9e-05,13.78131]
[1776564016703,44.28,75649.75,32.3,-0.1485,9e-05,13.75587]
[1776564016807,44.28,75649.75,32.3,-0.1485,9e-05,13.75587]
[1776564022632,44.28,75651.44,32.3,-0.14834,9e-05,13.74649]
[1776564028161,44.28,75651.48,32.3,-0.14834,9e-05,13.74604]
[1776564033711,44.28,75651.37,32.3,-0.1483,9e-05,13.74177]
[1776564040760,44.28,75652.64,32.3,-0.14818,9e-05,13.73466]
[1776564042945,44.28,75652.64,32.3,-0.14818,9e-05,13.73466]
[1776564044788,44.28,75643.51,32.3,-0.14898,9e-05,13.78255]
[1776564049803,44.28,75642.28,32.3,-0.14908,9e-05,13.78855]
[1776564050078,44.28,75642.28,32.3,-0.14908,9e-05,13.78855]
[1776564050841,44.28,75632.01,32.3,-0.14999,9e-05,13.8426]
[1776564055876,44.27,75625.16,32.3,-0.15058,9e-05,13.87757]
[1776564060911,44.27,75631.28,32.3,-0.15002,9e-05,13.84426]
[1776564065946,44.27,75626.72,32.3,-0.15041,9e-05,13.8673]
[1776564070981,44.26,75626.43,32.3,-0.15042,9e-05,13.8678]
[1776564076017,44.26,75625.92,32.3,-0.15045,9e-05,13.8695]
[1776564077018,44.26,75625.92,32.3,-0.15045,9e-05,13.8695]
[1776564082058,44.26,75620.5,32.3,-0.15091,9e-05,13.89688]
[1776564088109,44.25,75618.5,32.3,-0.15107,9e-05,13.90614]
[1776564094125,44.25,75618.57,32.3,-0.15101,9e-05,13.90057]
[1776564100445,44.25,75618.57,32.3,-0.151,9e-05,13.90017]
[1776564107243,44.24,75620.53,32.3,-0.15079,9e-05,13.88743]
[1776564112279,44.24,75620.58,32.3,-0.15077,9e-05,13.88638]
[1776564118320,44.23,75621.21,32.3,-0.1507,9e-05,13.88216]
[1776564123258,44.23,75624.03,32.3,-0.15044,9e-05,13.8667]
[1776564124677,44.23,75634.3,32.3,-0.14953,9e-05,13.81234]
[1776564130404,44.23,75636.28,32.3,-0.14936,9e-05,13.80222]
[1776564135439,44.23,75634.77,32.3,-0.14949,9e-05,13.8104]
[1776564140475,44.23,75631.39,32.3,-0.14979,9e-05,13.82826]
[1776564146517,44.23,75629.56,32.3,-0.14995,9e-05,13.83776]
[1776564151552,44.23,75623.23,32.3,-0.15048,9e-05,13.86655]
[1776564156922,44.23,75621.52,32.3,-0.15062,9e-05,13.87532]
[1776564158144,44.23,75621.51,32.3,-0.15062,9e-05,13.87524]
[1776564164643,44.23,75619.95,32.3,-0.15075,9e-05,13.88299]
[1776564165665,44.23,75619.95,32.3,-0.15075,9e-05,13.88299]
[1776564171691,44.23,75621.13,32.3,-0.15064,9e-05,13.87645]
[1776564176727,44.23,75626.89,32.3,-0.15013,9e-05,13.84603]
[1776564181761,44.23,75627.52,32.3,-0.15008,9e-05,13.84278]
[1776564186797,44.23,75627.31,32.3,-0.1501,9e-05,13.84396]
[1776564191832,44.23,75627.34,32.3,-0.15009,9e-05,13.84387]
[1776564198589,44.23,75627.23,32.3,-0.15011,9e-05,13.84447]
[1776564206937,44.23,75623.41,32.3,-0.15044,9e-05,13.86461]
[1776564211971,44.23,75623.66,32.3,-0.15038,9e-05,13.85886]
[1776564217007,44.23,75623.54,32.3,-0.15039,9e-05,13.85943]
[1776564222041,44.23,75623.38,32.3,-0.15041,9e-05,13.8602]
[1776564228084,44.23,75623.45,32.3,-0.1504,9e-05,13.85977]
[1776564239161,44.23,75624.73,32.3,-0.15029,9e-05,13.85294]
[1776564239469,44.23,75624.73,32.3,-0.15029,9e-05,13.85294]
[1776564245203,44.23,75628.24,32.3,-0.14998,9e-05,13.83465]
[1776564250238,44.23,75624.71,32.3,-0.15029,9e-05,13.85341]
[1776564250781,44.23,75624.71,32.3,-0.15029,9e-05,13.85341]
[1776564256279,44.23,75623.42,32.3,-0.15041,9e-05,13.86031]
[1776564261317,44.23,75624.12,32.3,-0.15035,9e-05,13.85671]
[1776564266352,44.23,75624.39,32.3,-0.15033,9e-05,13.8554]
[1776564274585,44.23,75624.46,32.3,-0.15032,9e-05,13.85508]
[1776564280452,44.23,75624.46,32.3,-0.15029,9e-05,13.85104]
[1776564294550,44.23,75624.46,32.3,-0.1503,9e-05,13.85143]
[1776564300420,44.23,75624.43,32.3,-0.1503,9e-05,13.85171]
[1776564305530,44.23,75624.44,32.3,-0.1503,9e-05,13.85178]
[1776564310661,44.23,75624.8,32.3,-0.15027,9e-05,13.85013]
[1776564318717,44.24,75624.66,32.3,-0.15029,9e-05,13.85111]
[1776564324830,44.24,75624.66,32.3,-0.15029,9e-05,13.85123]
[1776564328871,44.24,75624.63,32.3,-0.1503,9e-05,13.85151]
[1776564329936,44.24,75624.63,32.3,-0.1503,9e-05,13.8516]
[1776564329939,44.24,75624.63,32.3,-0.1503,9e-05,13.8516]
[1776564329949,44.24,75638.95,32.3,-0.14903,9e-05,13.776]
[1776564332710,44.24,75643.23,32.3,-0.14862,9e-05,13.7492]
[1776564334769,44.24,75639.58,32.3,-0.14894,9e-05,13.76849]
[1776564340873,44.24,75636.08,32.3,-0.14925,9e-05,13.78678]
[1776564343303,44.24,75636.08,32.3,-0.14925,9e-05,13.78678]
[1776564345889,44.24,75627.71,32.3,-0.14999,9e-05,13.83081]
[1776564345893,44.24,75627.71,32.3,-0.14999,9e-05,13.83081]
[1776564348872,44.24,75622.69,32.3,-0.15043,9e-05,13.85714]
[1776564351680,44.24,75617.75,32.3,-0.15087,9e-05,13.88323]
[1776564357991,44.23,75616.91,32.3,-0.15094,9e-05,13.88742]
[1776564363029,44.23,75622.73,32.3,-0.15042,9e-05,13.85643]
[1776564369071,44.23,75619.96,32.3,-0.15066,9e-05,13.87087]
[1776564374106,44.23,75618.43,32.3,-0.15079,9e-05,13.87873]
[1776564380148,44.23,75619.66,32.3,-0.15068,9e-05,13.87191]
[1776564386190,44.23,75621.36,32.3,-0.15052,9e-05,13.86263]
[1776564391225,44.23,75620.79,32.3,-0.15053,9e-05,13.86111]
[1776564397267,44.23,75621.11,32.3,-0.1505,9e-05,13.85924]
[1776564402301,44.23,75621.07,32.3,-0.1505,9e-05,13.85931]
[1776564407337,44.23,75621.14,32.3,-0.1505,9e-05,13.85881]
[1776564407969,44.23,75621.14,32.3,-0.1505,9e-05,13.85881]
[1776564413126,44.23,75617.06,32.3,-0.15086,9e-05,13.88021]
[1776564418170,44.23,75617.76,32.3,-0.15079,9e-05,13.87625]
[1776564424131,44.23,75617.91,32.3,-0.15077,9e-05,13.87517]
[1776564429491,44.23,75617.77,32.3,-0.15078,9e-05,13.87548]
[1776564439565,44.22,75617.73,32.3,-0.15077,9e-05,13.87503]
[1776564443882,44.22,75617.76,32.3,-0.15076,9e-05,13.87459]
[1776564449047,44.22,75617.8,32.3,-0.15075,9e-05,13.87402]
[1776564449068,44.22,75617.8,32.3,-0.15075,9e-05,13.87402]
[1776564449130,44.22,75617.8,32.3,-0.15075,9e-05,13.87402]
[1776564459705,44.21,75615.73,32.3,-0.15086,9e-05,13.87823]
[1776564469776,44.21,75615.73,32.3,-0.15083,9e-05,13.87602]
[1776564475438,44.21,75615.73,32.3,-0.15083,9e-05,13.87602]
[1776564475530,44.21,75615.73,32.3,-0.15083,9e-05,13.87602]
[1776564483874,44.2,75615.75,32.3,-0.1508,9e-05,13.87406]
[1776564486521,44.2,75615.75,32.3,-0.1508,9e-05,13.874]
[1776564490649,44.2,75615.79,32.3,-0.15079,9e-05,13.87348]
[1776564496380,44.2,75615.84,32.3,-0.15078,9e-05,13.87301]
[1776564501205,44.2,75619.28,32.3,-0.15047,9e-05,13.85465]
[1776564508043,44.2,75625.55,32.3,-0.14991,9e-05,13.82172]
[1776564509291,44.2,75625.55,32.3,-0.14991,9e-05,13.82172]
[1776564509734,44.2,75625.55,32.3,-0.14992,9e-05,13.8218]
[1776564510430,44.2,75638.26,32.3,-0.14879,9e-05,13.7546]
[1776564516273,44.2,75639.16,32.3,-0.14867,9e-05,13.74568]
[1776564518530,44.2,75639.2,32.3,-0.14867,9e-05,13.74556]
[1776564525161,44.2,75641.85,32.3,-0.14845,9e-05,13.73247]
[1776564530197,44.21,75641.74,32.3,-0.14847,9e-05,13.73373]
[1776564535232,44.21,75642.15,32.3,-0.14845,9e-05,13.73218]
[1776564540267,44.21,75642.25,32.3,-0.14845,9e-05,13.73232]
[1776564544406,44.21,75642.67,32.3,-0.14842,9e-05,13.73043]
[1776564552351,44.21,75642.84,32.3,-0.14842,9e-05,13.73047]
[1776564552611,44.21,75642.84,32.3,-0.14842,9e-05,13.73047]
[1776564559400,44.22,75641.43,32.3,-0.14855,9e-05,13.73855]
[1776564562538,44.22,75641.8,32.3,-0.14852,9e-05,13.73676]
[1776564573498,44.22,75641.7,32.3,-0.14851,9e-05,13.7339]
[1776564579541,44.22,75641.47,32.3,-0.14854,9e-05,13.7356]
[1776564585582,44.22,75641.7,32.3,-0.14853,9e-05,13.73487]
[1776564591625,44.22,75641.46,32.3,-0.14856,9e-05,13.7366]
[1776564595076,44.22,75641.7,32.3,-0.14854,9e-05,13.73548]
[1776564596198,44.22,75641.7,32.3,-0.14854,9e-05,13.73556]
[1776564600294,44.22,75640.75,32.3,-0.14863,9e-05,13.7408]
[1776564606730,44.23,75643.44,32.3,-0.14839,9e-05,13.72686]
[1776564608975,44.23,75643.41,32.3,-0.1484,9e-05,13.72703]
[1776564608977,44.23,75643.41,32.3,-0.1484,9e-05,13.72703]
[1776564610757,44.23,75630.05,32.3,-0.14958,9e-05,13.79773]
[1776564616861,44.23,75632.16,32.3,-0.14939,9e-05,13.78662]
[1776564619075,44.23,75632.19,32.3,-0.14939,9e-05,13.78654]
[1776564624274,44.23,75638.49,32.3,-0.14884,9e-05,13.75342]
[1776564630006,44.23,75638.67,32.3,-0.14883,9e-05,13.75317]
[1776564635934,44.23,75638.77,32.3,-0.1488,9e-05,13.74901]
[1776564643990,44.23,75639.5,32.3,-0.14875,9e-05,13.74615]
[1776564649026,44.24,75639.35,32.3,-0.14877,9e-05,13.74758]
[1776564655068,44.24,75639.39,32.3,-0.14878,9e-05,13.74812]
[1776564660237,44.24,75639.43,32.3,-0.14879,9e-05,13.74841]
[1776564666147,44.24,75639.1,32.3,-0.14883,9e-05,13.751]
[1776564671182,44.24,75638.03,32.3,-0.14893,9e-05,13.75726]
[1776564675897,44.24,75637.15,32.3,-0.14902,9e-05,13.76214]
[1776564681253,44.25,75633.77,32.3,-0.14933,9e-05,13.78083]
[1776564686288,44.25,75632.69,32.3,-0.14943,9e-05,13.78696]
[1776564692330,44.25,75632.72,32.3,-0.1494,9e-05,13.78292]
[1776564699693,44.25,75632.8,32.3,-0.1494,9e-05,13.78274]
[1776564707021,44.25,75627.77,32.3,-0.14986,9e-05,13.81002]
[1776564710170,44.25,75630.89,32.3,-0.14958,9e-05,13.79374]
[1776564712472,44.25,75631.2,32.3,-0.14956,9e-05,13.79231]
[1776564717192,44.26,75634.53,32.3,-0.14927,9e-05,13.77505]
[1776564722542,44.26,75638.9,32.3,-0.14889,9e-05,13.75262]
[1776564727577,44.26,75637.81,32.3,-0.149,9e-05,13.75887]
[1776564727785,44.26,75637.81,32.3,-0.149,9e-05,13.75887]
[1776564734626,44.26,75638.08,32.3,-0.14898,9e-05,13.75798]
[1776564734789,44.26,75638.08,32.3,-0.14898,9e-05,13.75798]
[1776564740668,44.26,75638.28,32.3,-0.14897,9e-05,13.75732]
[1776564746802,44.26,75638.23,32.3,-0.14898,9e-05,13.75792]
[1776564759801,44.26,75638.22,32.3,-0.14895,9e-05,13.75421]
[1776564766792,44.27,75638.19,32.3,-0.14896,9e-05,13.75453]
[1776564770776,44.27,75641.33,32.3,-0.14868,9e-05,13.73814]
[1776564779944,44.27,75642.06,32.3,-0.14863,9e-05,13.73488]
[1776564792606,44.27,75641.85,32.3,-0.14865,9e-05,13.73612]
[1776564801275,44.27,75641.85,32.3,-0.14866,9e-05,13.73653]
[1776564806276,44.27,75641.85,32.3,-0.14866,9e-05,13.73692]
[1776564813175,44.27,75641.84,32.3,-0.14863,9e-05,13.73304]
[1776564818307,44.27,75641.84,32.3,-0.14863,9e-05,13.73304]
[1776564825260,44.27,75641.66,32.3,-0.14866,9e-05,13.73472]
[1776564830295,44.28,75641.98,32.3,-0.14864,9e-05,13.7334]
[1776564836337,44.28,75642.19,32.3,-0.14863,9e-05,13.73276]
[1776564841371,44.28,75641.73,32.3,-0.14868,9e-05,13.73558]
[1776564846796,44.28,75641.69,32.3,-0.14868,9e-05,13.73603]
[1776564852449,44.28,75641.8,32.3,-0.14868,9e-05,13.73576]
[1776564864471,44.28,75641.69,32.3,-0.14869,9e-05,13.73636]
[1776564869568,44.28,75642.08,32.3,-0.14866,9e-05,13.73444]
[1776564874618,44.28,75642.15,32.3,-0.14861,9e-05,13.72974]
[1776564877776,44.28,75642.73,32.3,-0.14856,9e-05,13.7267]
[1776564883175,44.28,75642.51,32.3,-0.14859,9e-05,13.72829]
[1776564883210,44.28,75642.51,32.3,-0.14859,9e-05,13.72829]
[1776564883270,44.28,75642.51,32.3,-0.14859,9e-05,13.72829]
[1776564883456,44.28,75642.51,32.3,-0.14859,9e-05,13.72829]
[1776564883463,44.28,75642.51,32.3,-0.14859,9e-05,13.72829]
[1776564883608,44.28,75642.51,32.3,-0.14859,9e-05,13.72829]
[1776564883743,44.28,75642.51,32.3,-0.14859,9e-05,13.72829]
[1776564883776,44.28,75659.65,32.3,-0.14708,9e-05,13.6379]
[1776564889329,44.28,75664.41,32.3,-0.14666,9e-05,13.61228]
[1776564890635,44.28,75664.38,32.3,-0.14666,9e-05,13.61234]
[1776564895774,44.28,75665.12,32.3,-0.14658,9e-05,13.60798]
[1776564901790,44.28,75665.41,32.3,-0.14655,9e-05,13.60593]
[1776564902879,44.28,75670.39,32.3,-0.14611,9e-05,13.5796]
[1776564905804,44.28,75678.38,32.3,-0.14542,9e-05,13.53741]
[1776564905821,44.28,75679.46,32.3,-0.14532,9e-05,13.53173]
[1776564909597,44.28,75682.49,32.3,-0.14506,9e-05,13.51566]
[1776564912696,44.28,75682.33,32.3,-0.14507,9e-05,13.51643]
[1776564912907,44.28,75682.33,32.3,-0.14507,9e-05,13.51643]
[1776564914955,44.28,75684.46,32.3,-0.14489,9e-05,13.50518]
[1776564917429,44.28,75685.0,32.3,-0.14484,9e-05,13.50232]
[1776564922939,44.28,75686.2,32.3,-0.14474,9e-05,13.49617]
[1776564927975,44.28,75686.07,32.3,-0.14475,9e-05,13.49701]
[1776564933015,44.28,75682.26,32.3,-0.14505,9e-05,13.51282]
[1776564934501,44.28,75682.26,32.3,-0.14505,9e-05,13.51282]
[1776564934580,44.28,75682.26,32.3,-0.14505,9e-05,13.51282]
[1776564936037,44.28,75691.54,32.3,-0.14424,9e-05,13.464]
[1776564941813,44.28,75691.49,32.3,-0.14425,9e-05,13.46448]
[1776564944401,44.28,75687.98,32.3,-0.14456,9e-05,13.48325]
[1776564944461,44.28,75687.23,32.3,-0.14463,9e-05,13.48724]
[1776564950135,44.28,75686.71,32.3,-0.14468,9e-05,13.49037]
[1776564951345,44.28,75686.71,32.3,-0.14468,9e-05,13.49037]
[1776564951351,44.28,75686.71,32.3,-0.14468,9e-05,13.49037]
[1776564951371,44.28,75686.71,32.3,-0.14468,9e-05,13.49044]
[1776564957708,44.28,75687.51,32.3,-0.14461,9e-05,13.48617]
[1776564957809,44.28,75687.44,32.3,-0.14461,9e-05,13.48651]
[1776564958310,44.28,75687.44,32.3,-0.14461,9e-05,13.48651]
[1776564960365,44.28,75682.42,32.3,-0.14505,9e-05,13.513]
[1776564963997,44.28,75682.32,32.3,-0.14506,9e-05,13.5136]
[1776564965739,44.28,75679.97,32.3,-0.14527,9e-05,13.52609]
[1776564968042,44.28,75672.98,32.3,-0.14587,9e-05,13.56296]
[1776564968384,44.28,75672.98,32.3,-0.14587,9e-05,13.56296]
[1776564973470,44.28,75670.34,32.3,-0.1461,9e-05,13.57672]
[1776564973688,44.28,75670.34,32.3,-0.1461,9e-05,13.57672]
[1776564973725,44.28,75658.53,32.3,-0.14713,9e-05,13.63885]
[1776564980350,44.28,75657.77,32.3,-0.14719,9e-05,13.64189]
[1776564983667,44.28,75657.77,32.3,-0.14719,9e-05,13.64189]
[1776564993275,44.27,75657.56,32.3,-0.14719,9e-05,13.64195]
[1776564994090,44.27,75657.52,32.3,-0.14714,9e-05,13.63715]
[1776565001497,44.27,75657.43,32.3,-0.14714,9e-05,13.63662]
[1776565009553,44.27,75656.76,32.3,-0.14718,9e-05,13.6391]
[1776565022644,44.26,75656.26,32.3,-0.14719,9e-05,13.64009]
[1776565030700,44.26,75656.29,32.3,-0.14718,9e-05,13.63897]
[1776565035877,44.26,75656.94,32.3,-0.14711,9e-05,13.63496]
[1776565042785,44.25,75660.0,32.3,-0.14683,9e-05,13.61807]
[1776565043613,44.25,75660.0,32.3,-0.14683,9e-05,13.61807]
[1776565043791,44.25,75659.93,32.3,-0.14683,9e-05,13.61835]
[1776565049833,44.25,75660.0,32.3,-0.14682,9e-05,13.61731]
[1776565055877,44.25,75660.73,32.3,-0.14671,9e-05,13.60845]
[1776565060912,44.25,75663.32,32.3,-0.14647,9e-05,13.59433]
[1776565065946,44.25,75663.4,32.3,-0.14646,9e-05,13.5935]
[1776565070543,44.25,75668.46,32.3,-0.14601,9e-05,13.56647]
[1776565072404,44.24,75669.31,32.3,-0.14593,9e-05,13.56159]
[1776565078031,44.24,75672.77,32.3,-0.14562,9e-05,13.54305]
[1776565083066,44.24,75680.37,32.3,-0.14496,9e-05,13.50294]
[1776565088101,44.24,75683.01,32.3,-0.14473,9e-05,13.48912]
[1776565090864,44.24,75683.32,32.3,-0.14471,9e-05,13.48757]
[1776565093352,44.24,75692.41,32.3,-0.14392,9e-05,13.43987]
[1776565105223,44.25,75692.53,32.3,-0.14394,9e-05,13.44062]
[1776565110258,44.25,75692.52,32.3,-0.14395,9e-05,13.44127]
[1776565116301,44.25,75692.53,32.3,-0.14392,9e-05,13.4376]
[1776565121056,44.25,75692.53,32.3,-0.14393,9e-05,13.43799]
[1776565121087,44.25,75692.53,32.3,-0.14393,9e-05,13.43799]
[1776565121145,44.25,75692.5,32.3,-0.14393,9e-05,13.43841]
[1776565121668,44.25,75680.37,32.3,-0.14499,9e-05,13.50233]
[1776565123168,44.25,75680.37,32.3,-0.14499,9e-05,13.50233]
[1776565128385,44.26,75680.56,32.3,-0.14497,9e-05,13.50164]
[1776565137080,44.26,75680.56,32.3,-0.14497,9e-05,13.50164]
[1776565137181,44.26,75680.56,32.3,-0.14498,9e-05,13.50219]
[1776565144497,44.26,75681.53,32.3,-0.1449,9e-05,13.49719]
[1776565154567,44.26,75683.82,32.3,-0.1447,9e-05,13.48535]
[1776565159602,44.26,75684.64,32.3,-0.14464,9e-05,13.48127]
[1776565164331,44.26,75684.54,32.3,-0.14465,9e-05,13.48196]
[1776565169671,44.26,75684.45,32.3,-0.14466,9e-05,13.48289]
[1776565171686,44.26,75673.57,32.3,-0.14558,9e-05,13.53595]
[1776565174391,44.26,75673.61,32.3,-0.14557,9e-05,13.53571]
[1776565174748,44.26,75673.61,32.3,-0.14557,9e-05,13.53569]
[1776565180168,44.26,75673.05,32.3,-0.14562,9e-05,13.53872]
[1776565189815,44.26,75673.12,32.3,-0.14562,9e-05,13.53857]
[1776565194852,44.26,75678.5,32.3,-0.14515,9e-05,13.51032]
[1776565199877,44.26,75679.54,32.3,-0.14506,9e-05,13.50502]
[1776565199887,44.26,75683.59,32.3,-0.14471,9e-05,13.48372]
[1776565200475,44.26,75683.59,32.3,-0.14471,9e-05,13.48372]
[1776565201838,44.26,75686.02,32.3,-0.1445,9e-05,13.47097]
[1776565206938,44.26,75691.04,32.3,-0.14407,9e-05,13.44455]
[1776565212980,44.26,75691.31,32.3,-0.14405,9e-05,13.44328]
[1776565218015,44.26,75691.36,32.3,-0.14404,9e-05,13.44311]
[1776565223051,44.26,75695.65,32.3,-0.14368,9e-05,13.42064]
[1776565228086,44.26,75695.02,32.3,-0.14373,9e-05,13.42416]
[1776565232615,44.27,75698.07,32.3,-0.14344,9e-05,13.4039]
[1776565238156,44.27,75701.43,32.3,-0.14315,9e-05,13.38662]
[1776565240717,44.27,75701.27,32.3,-0.14317,9e-05,13.38764]
[1776565246278,44.27,75701.6,32.3,-0.14314,9e-05,13.38602]
[1776565252123,44.27,75699.14,32.3,-0.14336,9e-05,13.39907]
[1776565257628,44.27,75700.34,32.3,-0.14325,9e-05,13.39272]
[1776565258296,44.27,75711.29,32.3,-0.14231,9e-05,13.33508]
[1776565263331,44.27,75703.22,32.3,-0.14301,9e-05,13.37786]
[1776565269373,44.27,75703.67,32.3,-0.14297,9e-05,13.37561]
[1776565275148,44.27,75710.99,32.3,-0.14235,9e-05,13.33733]
[1776565277669,44.27,75710.8,32.3,-0.14237,9e-05,13.33851]
[1776565278238,44.27,75710.61,32.3,-0.14238,9e-05,13.33954]
[1776565283829,44.27,75712.73,32.3,-0.1422,9e-05,13.3285]
[1776565289512,44.27,75714.95,32.3,-0.14202,9e-05,13.31707]
[1776565292041,44.27,75714.88,32.3,-0.14202,9e-05,13.31747]
[1776565292327,44.27,75714.88,32.3,-0.14199,9e-05,13.31316]
[1776565293412,44.27,75714.97,32.3,-0.14198,9e-05,13.31269]
[1776565298576,44.27,75709.97,32.3,-0.14241,9e-05,13.33922]
[1776565306632,44.27,75708.2,32.3,-0.14257,9e-05,13.34859]
[1776565311668,44.27,75702.94,32.3,-0.14302,9e-05,13.37622]
[1776565316706,44.27,75701.65,32.3,-0.14313,9e-05,13.38288]
[1776565321741,44.27,75697.34,32.3,-0.1435,9e-05,13.40539]
[1776565324164,44.27,75697.3,32.3,-0.1435,9e-05,13.40555]
[1776565324467,44.27,75697.3,32.3,-0.1435,9e-05,13.40546]
[1776565330804,44.27,75694.14,32.3,-0.14376,9e-05,13.42176]
[1776565332869,44.27,75693.86,32.3,-0.14379,9e-05,13.42318]
[1776565336044,44.27,75689.66,32.3,-0.14415,9e-05,13.44512]
[1776565338324,44.27,75689.5,32.3,-0.14416,9e-05,13.4458]
[1776565341882,44.27,75678.7,32.3,-0.14509,9e-05,13.50221]
[1776565343003,44.27,75678.7,32.3,-0.14509,9e-05,13.50221]
[1776565348436,44.26,75676.53,32.3,-0.14526,9e-05,13.51276]
[1776565350194,44.26,75676.46,32.3,-0.14527,9e-05,13.51297]
[1776565355980,44.26,75674.72,32.3,-0.14537,9e-05,13.51703]
[1776565361154,44.26,75683.47,32.3,-0.1446,9e-05,13.47049]
[1776565366079,44.26,75683.72,32.3,-0.14458,9e-05,13.46904]
[1776565372095,44.26,75689.29,32.3,-0.1441,9e-05,13.43966]
[1776565377203,44.26,75689.4,32.3,-0.14409,9e-05,13.43908]
[1776565377341,44.26,75689.4,32.3,-0.14409,9e-05,13.43908]
[1776565383173,44.26,75687.84,32.3,-0.14422,9e-05,13.44729]
[1776565388207,44.26,75685.29,32.3,-0.14444,9e-05,13.46059]
[1776565393438,44.26,75685.15,32.3,-0.14445,9e-05,13.46119]
[1776565397109,44.26,75685.58,32.3,-0.14441,9e-05,13.45886]
[1776565398279,44.26,75672.69,32.3,-0.14553,9e-05,13.52674]
[1776565401143,44.26,75672.59,32.3,-0.14554,9e-05,13.52718]
[1776565406150,44.26,75671.52,32.3,-0.14562,9e-05,13.53198]
[1776565411211,44.25,75669.92,32.3,-0.14574,9e-05,13.53934]
[1776565416447,44.25,75669.77,32.3,-0.1457,9e-05,13.53493]
[1776565422447,44.24,75667.86,32.3,-0.14584,9e-05,13.54332]
[1776565424698,44.24,75667.82,32.3,-0.14584,9e-05,13.54311]
[1776565430890,44.24,75660.09,32.3,-0.14651,9e-05,13.58347]
[1776565431368,44.24,75659.98,32.3,-0.14652,9e-05,13.5839]
[1776565432248,44.24,75642.13,32.3,-0.14809,9e-05,13.67791]
[1776565436020,44.24,75639.23,32.3,-0.14834,9e-05,13.69284]
[1776565436021,44.24,75639.23,32.3,-0.14834,9e-05,13.69284]
[1776565436176,44.24,75639.23,32.3,-0.14834,9e-05,13.69284]
[1776565436452,44.24,75638.95,32.3,-0.14835,9e-05,13.69396]
[1776565436527,44.24,75638.95,32.3,-0.14835,9e-05,13.69396]
[1776565436548,44.24,75628.19,32.3,-0.14931,9e-05,13.75076]
[1776565440576,44.24,75618.65,32.3,-0.15015,9e-05,13.80056]
[1776565446025,44.24,75619.06,32.3,-0.1501,9e-05,13.79771]
[1776565449640,44.23,75609.72,32.3,-0.15092,9e-05,13.84617]
[1776565451536,44.23,75610.96,32.3,-0.1508,9e-05,13.83917]
[1776565453271,44.23,75611.05,32.3,-0.15079,9e-05,13.83869]
[1776565454202,44.23,75611.05,32.3,-0.15079,9e-05,13.83825]
[1776565459526,44.23,75608.36,32.3,-0.15101,9e-05,13.85149]
[1776565464748,44.22,75606.31,32.3,-0.15117,9e-05,13.86054]
[1776565469761,44.22,75605.53,32.3,-0.15121,9e-05,13.86337]
[1776565469969,44.22,75605.53,32.3,-0.15121,9e-05,13.86337]
[1776565470360,44.22,75595.26,32.3,-0.15213,9e-05,13.9173]
[1776565470772,44.22,75595.26,32.3,-0.15213,9e-05,13.9173]
[1776565470789,44.22,75581.95,32.3,-0.15333,9e-05,13.98764]
[1776565475825,44.21,75581.06,32.3,-0.15334,9e-05,13.98591]
[1776565478672,44.21,75581.11,32.3,-0.15332,9e-05,13.98447]
[1776565478756,44.21,75581.11,32.3,-0.15332,9e-05,13.98447]
[1776565478844,44.21,75581.11,32.3,-0.15332,9e-05,13.98447]
[1776565479434,44.21,75567.71,32.3,-0.15453,9e-05,14.0551]
[1776565484456,44.2,75561.92,32.3,-0.15504,9e-05,14.08448]
[1776565485529,44.2,75561.92,32.3,-0.15504,9e-05,14.08448]
[1776565485832,44.2,75561.26,32.3,-0.1551,9e-05,14.08773]
[1776565485844,44.2,75561.26,32.3,-0.1551,9e-05,14.08773]
[1776565486044,44.2,75561.26,32.3,-0.1551,9e-05,14.08773]
[1776565486505,44.2,75561.26,32.3,-0.1551,9e-05,14.08773]
[1776565486590,44.2,75548.18,32.3,-0.15629,9e-05,14.15662]
[1776565486730,44.2,75548.18,32.3,-0.15629,9e-05,14.15662]
[1776565486945,44.2,75548.18,32.3,-0.15629,9e-05,14.15662]
[1776565487103,44.2,75548.18,32.3,-0.15629,9e-05,14.15662]
[1776565487108,44.2,75548.18,32.3,-0.15629,9e-05,14.15662]
[1776565487123,44.2,75524.88,32.3,-0.15844,9e-05,14.27979]
[1776565487913,44.2,75513.38,32.3,-0.1595,9e-05,14.34032]
[1776565488758,44.2,75513.38,32.3,-0.1595,9e-05,14.34032]
[1776565488804,44.2,75513.38,32.3,-0.1595,9e-05,14.34032]
[1776565488921,44.2,75514.4,32.3,-0.1594,9e-05,14.33487]
[1776565489656,44.2,75514.4,32.3,-0.1594,9e-05,14.33487]
[1776565494777,44.2,75511.65,32.3,-0.15967,9e-05,14.35004]
[1776565494779,44.2,75511.65,32.3,-0.15967,9e-05,14.35004]
[1776565499374,44.24,75515.76,32.3,-0.15947,9e-05,14.33913]
[1776565501048,44.25,75514.34,32.3,-0.15967,9e-05,14.35073]
[1776565501436,44.25,75514.34,32.3,-0.15967,9e-05,14.35073]
[1776565502766,44.28,75504.79,32.3,-0.16072,9e-05,14.41013]
[1776565508900,44.38,75499.7,32.3,-0.16172,9e-05,14.46775]
[1776565508930,44.38,75499.7,32.3,-0.16172,9e-05,14.46775]
[1776565509057,44.38,75499.7,32.3,-0.16172,9e-05,14.46775]
[1776565509273,44.38,75499.7,32.3,-0.16172,9e-05,14.46775]
[1776565509336,44.38,75499.7,32.3,-0.16172,9e-05,14.46775]
[1776565509463,44.38,75499.7,32.3,-0.16172,9e-05,14.46775]
[1776565509585,44.4,75501.28,32.3,-0.16167,9e-05,14.46529]
[1776565509716,44.4,75501.28,32.3,-0.16167,9e-05,14.46529]
[1776565509909,44.4,75501.28,32.3,-0.16167,9e-05,14.46529]
[1776565510509,44.42,75461.84,32.3,-0.16551,9e-05,14.67993]
[1776565510763,44.42,75461.84,32.3,-0.16551,9e-05,14.67993]
[1776565510768,44.42,75461.84,32.3,-0.16551,9e-05,14.67993]
[1776565510792,44.42,75461.84,32.3,-0.16551,9e-05,14.67993]
[1776565510847,44.42,75461.84,32.3,-0.16551,9e-05,14.67993]
[1776565511098,44.42,75461.84,32.3,-0.16551,9e-05,14.67993]
[1776565511224,44.42,75461.84,32.3,-0.16551,9e-05,14.67993]
[1776565511257,44.44,75447.55,32.3,-0.16698,0.0001,14.76078]
[1776565512955,44.47,75449.37,32.3,-0.16694,0.0001,14.75881]
[1776565513098,44.5,75448.62,32.3,-0.16717,0.0001,14.77223]
[1776565513868,44.5,75448.62,32.3,-0.16717,0.0001,14.77223]
[1776565514106,44.52,75447.46,32.3,-0.16742,0.0001,14.78598]
[1776565514933,44.52,75447.46,32.3,-0.16742,0.0001,14.78598]
[1776565516850,44.57,75450.81,32.3,-0.16732,0.0001,14.78118]
[1776565517789,44.59,75455.52,32.3,-0.16699,0.0001,14.76326]
[1776565518135,44.61,75459.31,32.3,-0.16676,9e-05,14.75076]
[1776565521170,44.68,75459.22,32.3,-0.16709,9e-05,14.76973]
[1776565521265,44.71,75460.64,32.3,-0.16713,9e-05,14.77181]
[1776565524239,44.8,75459.59,32.3,-0.1677,9e-05,14.80407]
[1776565524341,44.83,75464.42,32.3,-0.16739,9e-05,14.78765]
[1776565529352,44.97,75469.76,32.3,-0.16764,9e-05,14.80293]
[1776565529385,44.97,75469.76,32.3,-0.16764,9e-05,14.80293]
[1776565529746,45.01,75478.14,32.3,-0.16704,9e-05,14.77046]
[1776565529766,45.01,75478.14,32.3,-0.16704,9e-05,14.77046]
[1776565529811,45.01,75478.14,32.3,-0.16704,9e-05,14.77046]
[1776565530087,45.01,75478.14,32.3,-0.16704,9e-05,14.77046]
[1776565530615,45.04,75496.1,32.3,-0.16549,9e-05,14.68546]
[1776565533346,45.07,75500.46,32.3,-0.16521,9e-05,14.66752]
[1776565534305,45.13,75500.4,32.3,-0.16553,9e-05,14.68619]
[1776565534312,45.13,75500.4,32.3,-0.16553,9e-05,14.68619]
[1776565536043,45.16,75498.35,32.3,-0.16588,9e-05,14.70579]
[1776565536263,45.19,75486.55,32.3,-0.16714,9e-05,14.77555]
[1776565538092,45.22,75484.54,32.3,-0.16748,9e-05,14.79452]
[1776565539744,45.27,75485.11,32.3,-0.1677,9e-05,14.80692]
[1776565542546,45.35,75486.88,32.3,-0.16793,9e-05,14.82037]
[1776565543252,45.38,75486.88,32.3,-0.16806,9e-05,14.82789]
[1776565543282,45.38,75486.88,32.3,-0.16806,9e-05,14.82789]
[1776565544602,45.38,75484.06,32.3,-0.16833,9e-05,14.84235]
[1776565545542,45.45,75480.34,32.3,-0.16906,9e-05,14.88338]
[1776565546650,45.45,75480.34,32.3,-0.16906,9e-05,14.88338]
[1776565547342,45.5,75482.27,32.3,-0.16913,9e-05,14.88776]
[1776565548862,45.52,75481.89,32.3,-0.16929,9e-05,14.89652]
[1776565548883,45.52,75481.89,32.3,-0.16929,9e-05,14.89652]
[1776565549356,45.55,75470.67,32.3,-0.17049,9e-05,14.96162]
[1776565554391,45.67,75470.63,32.3,-0.1711,9e-05,14.99598]
[1776565559426,45.79,75466.9,32.3,-0.17203,9e-05,15.04758]
[1776565562112,45.83,75466.18,32.3,-0.17232,9e-05,15.06347]
[1776565562239,45.83,75466.18,32.3,-0.17232,9e-05,15.06347]
[1776565562447,45.86,75475.02,32.3,-0.17163,9e-05,15.0268]
[1776565565197,45.92,75483.61,32.3,-0.17116,9e-05,15.00179]
[1776565565262,45.92,75483.61,32.3,-0.17116,9e-05,15.00179]
[1776565565644,45.92,75483.61,32.3,-0.17116,9e-05,15.00179]
[1776565566433,45.96,75485.01,32.3,-0.17119,9e-05,15.004]
[1776565566535,45.99,75493.83,32.3,-0.17052,9e-05,14.96827]
[1776565566997,45.99,75493.83,32.3,-0.17052,9e-05,14.96827]
[1776565567234,45.99,75493.83,32.3,-0.17052,9e-05,14.96827]
[1776565568489,46.04,75503.28,32.3,-0.16989,9e-05,14.93469]
[1776565570343,46.06,75504.57,32.3,-0.16991,9e-05,14.93619]
[1776565574601,46.17,75505.58,32.3,-0.17037,9e-05,14.96197]
[1776565574690,46.2,75510.06,32.3,-0.17008,9e-05,14.94677]
[1776565575092,46.2,75510.06,32.3,-0.17008,9e-05,14.94677]
[1776565575121,46.2,75510.06,32.3,-0.17008,9e-05,14.94677]
[1776565575659,46.2,75510.06,32.3,-0.17008,9e-05,14.94677]
[1776565575676,46.21,75515.23,32.3,-0.16968,9e-05,14.92519]
[1776565575779,46.21,75515.23,32.3,-0.16968,9e-05,14.92519]
[1776565575925,46.21,75515.23,32.3,-0.16968,9e-05,14.92519]
[1776565576693,46.21,75515.23,32.3,-0.16968,9e-05,14.92519]
[1776565576822,46.23,75516.66,32.3,-0.16963,9e-05,14.92267]
[1776565577189,46.23,75516.66,32.3,-0.16963,9e-05,14.92267]
[1776565577552,46.25,75526.13,32.3,-0.16887,9e-05,14.88135]
[1776565577996,46.25,75526.13,32.3,-0.16887,9e-05,14.88135]
[1776565578424,46.25,75526.13,32.3,-0.16887,9e-05,14.88135]
[1776565579676,46.28,75527.36,32.3,-0.16887,9e-05,14.88195]
[1776565581734,46.35,75527.83,32.3,-0.16918,9e-05,14.89925]
[1776565584299,46.39,75527.93,32.3,-0.16939,9e-05,14.91109]
[1776565584383,46.39,75527.93,32.3,-0.16939,9e-05,14.91109]
[1776565584385,46.39,75527.93,32.3,-0.16939,9e-05,14.91109]
[1776565584601,46.41,75526.46,32.3,-0.16963,9e-05,14.9244]
[1776565585451,46.41,75526.46,32.3,-0.16963,9e-05,14.9244]
[1776565585608,46.43,75527.29,32.3,-0.16964,9e-05,14.92499]
[1776565590643,46.54,75532.39,32.3,-0.16972,9e-05,14.93048]
[1776565593863,46.6,75536.39,32.3,-0.16961,9e-05,14.9233]
[1776565599136,46.69,75543.66,32.3,-0.16941,9e-05,14.91328]
[1776565599707,46.7,75543.8,32.3,-0.16946,9e-05,14.91603]
[1776565600096,46.7,75543.8,32.3,-0.16946,9e-05,14.91603]
[1776565600125,46.7,75543.8,32.3,-0.16946,9e-05,14.91603]
[1776565602013,46.72,75538.33,32.3,-0.17007,9e-05,14.94906]
[1776565602259,46.72,75538.33,32.3,-0.17007,9e-05,14.94906]
[1776565603412,46.73,75538.33,32.3,-0.1701,9e-05,14.951]
[1776565605399,46.74,75535.27,32.3,-0.17041,9e-05,14.9681]
[1776565606892,46.75,75535.27,32.3,-0.17047,9e-05,14.97134]
[1776565610228,46.76,75535.49,32.3,-0.17048,9e-05,14.97197]
[1776565610427,46.76,75535.49,32.3,-0.17048,9e-05,14.97197]
[1776565611362,46.77,75535.42,32.3,-0.17057,9e-05,14.97676]
[1776565611369,46.77,75535.42,32.3,-0.17057,9e-05,14.97676]
[1776565611403,46.77,75535.42,32.3,-0.17057,9e-05,14.97676]
[1776565611485,46.78,75535.42,32.3,-0.17058,9e-05,14.97773]
[1776565617835,46.83,75542.72,32.3,-0.17019,9e-05,14.95724]
[1776565622356,46.86,75542.69,32.3,-0.17033,9e-05,14.96504]
[1776565622373,46.87,75542.66,32.3,-0.17038,9e-05,14.96766]
[1776565623061,46.87,75542.66,32.3,-0.17038,9e-05,14.96766]
[1776565623124,46.87,75542.66,32.3,-0.17038,9e-05,14.96766]
[1776565623145,46.88,75540.98,32.3,-0.17058,9e-05,14.97853]
[1776565625494,46.89,75541.16,32.3,-0.17061,9e-05,14.98007]
[1776565625525,46.9,75542.49,32.3,-0.17057,9e-05,14.97845]
[1776565627178,46.9,75542.47,32.3,-0.17057,9e-05,14.97854]
[1776565627432,46.9,75542.47,32.3,-0.17057,9e-05,14.97854]
[1776565632514,46.93,75542.38,32.3,-0.1707,9e-05,14.98535]
[1776565632541,46.93,75542.38,32.3,-0.1707,9e-05,14.98535]
[1776565637575,46.94,75542.25,32.3,-0.1708,9e-05,14.99102]
[1776565638065,46.95,75542.22,32.3,-0.17084,9e-05,14.99327]
[1776565638760,46.96,75542.19,32.3,-0.17088,9e-05,14.99555]
[1776565639177,46.96,75532.73,32.3,-0.17175,9e-05,15.04228]
[1776565646216,46.99,75531.79,32.3,-0.17197,9e-05,15.05441]
[1776565652080,47.03,75531.23,32.3,-0.1722,9e-05,15.06504]
[1776565657115,47.06,75532.97,32.3,-0.17218,9e-05,15.06442]
[1776565663157,47.1,75536.23,32.3,-0.17206,9e-05,15.05826]
[1776565668192,47.13,75538.58,32.3,-0.172,9e-05,15.05559]
[1776565669248,47.13,75538.58,32.3,-0.172,9e-05,15.05559]
[1776565676248,47.18,75540.56,32.3,-0.17208,9e-05,15.06007]
[1776565680008,47.2,75536.04,32.3,-0.17258,9e-05,15.08735]
[1776565685317,47.23,75538.11,32.3,-0.17253,9e-05,15.08465]
[1776565690349,47.25,75537.63,32.3,-0.17267,9e-05,15.09262]
[1776565694012,47.24,75530.51,32.3,-0.17331,9e-05,15.12666]
[1776565694029,47.24,75530.51,32.3,-0.17331,9e-05,15.12666]
[1776565694046,47.24,75530.51,32.3,-0.17331,9e-05,15.12666]
[1776565694377,47.24,75524.98,32.3,-0.1738,9e-05,15.15273]
[1776565698202,47.23,75523.66,32.3,-0.17386,9e-05,15.15584]
[1776565698211,47.23,75523.66,32.3,-0.17386,9e-05,15.15584]
[1776565698228,47.23,75523.66,32.3,-0.17386,9e-05,15.15584]
[1776565698270,47.23,75523.66,32.3,-0.17386,9e-05,15.15584]
[1776565698435,47.23,75523.66,32.3,-0.17386,9e-05,15.15584]
[1776565698728,47.23,75500.1,32.3,-0.17603,9e-05,15.27109]
[1776565699502,47.23,75500.1,32.3,-0.17603,9e-05,15.27109]
[1776565699521,47.23,75500.1,32.3,-0.17603,9e-05,15.27109]
[1776565699615,47.22,75483.8,32.3,-0.1775,9e-05,15.34811]
[1776565700816,47.22,75483.8,32.3,-0.1775,9e-05,15.34811]
[1776565701384,47.18,75486.57,32.3,-0.17707,9e-05,15.32523]
[1776565701825,47.18,75495.27,32.3,-0.17626,9e-05,15.28261]
[1776565702460,47.18,75495.27,32.3,-0.17626,9e-05,15.28261]
[1776565702469,47.18,75495.27,32.3,-0.17626,9e-05,15.28261]
[1776565702570,47.15,75496.72,32.3,-0.17597,9e-05,15.26683]
[1776565703905,47.15,75498.97,32.3,-0.17576,9e-05,15.25579]
[1776565704009,47.15,75498.97,32.3,-0.17576,9e-05,15.25579]
[1776565704034,47.15,75498.97,32.3,-0.17576,9e-05,15.25579]
[1776565704461,47.15,75498.97,32.3,-0.17576,9e-05,15.25579]
[1776565704562,47.13,75502.54,32.3,-0.17533,9e-05,15.23305]
[1776565707770,47.09,75501.68,32.3,-0.17524,9e-05,15.22768]
[1776565708596,47.06,75501.35,32.3,-0.1751,9e-05,15.2202]
[1776565713611,46.97,75492.25,32.3,-0.17548,9e-05,15.23656]
[1776565719559,46.87,75491.4,32.3,-0.17504,9e-05,15.21239]
[1776565722580,46.78,75502.95,32.3,-0.17353,9e-05,15.1309]
[1776565727615,46.67,75502.59,32.3,-0.17304,9e-05,15.1038]
[1776565730424,46.63,75502.71,32.3,-0.17282,9e-05,15.09132]
[1776565731265,46.63,75502.71,32.3,-0.17282,9e-05,15.09132]
[1776565734125,46.57,75502.64,32.3,-0.17252,9e-05,15.07459]
[1776565734795,46.52,75504.06,32.3,-0.17215,9e-05,15.05435]
[1776565736363,46.5,75504.79,32.3,-0.17195,9e-05,15.04357]
[1776565736636,46.5,75504.79,32.3,-0.17195,9e-05,15.04357]
[1776565736651,46.5,75504.79,32.3,-0.17195,9e-05,15.04357]
[1776565736973,46.47,75504.79,32.3,-0.17181,9e-05,15.03557]
[1776565737690,46.44,75514.15,32.3,-0.1708,9e-05,14.98095]
[1776565738730,46.44,75514.15,32.3,-0.1708,9e-05,14.98095]
[1776565740914,46.36,75513.9,32.3,-0.17043,9e-05,14.96036]
[1776565741722,46.36,75513.9,32.3,-0.17043,9e-05,14.96036]
[1776565746759,46.21,75512.07,32.3,-0.16983,9e-05,14.9261]
[1776565752801,46.06,75512.85,32.3,-0.16903,9e-05,14.88073]
[1776565759638,45.97,75514.5,32.3,-0.16841,9e-05,14.84606]
[1776565765690,45.82,75514.44,32.3,-0.16766,9e-05,14.80361]
[1776565770933,45.74,75518.9,32.3,-0.16682,9e-05,14.75646]
[1776565776325,45.68,75517.21,32.3,-0.16664,9e-05,14.74387]
[1776565781693,45.64,75517.13,32.3,-0.16643,9e-05,14.73194]
[1776565784024,45.58,75506.78,32.3,-0.16709,9e-05,14.76753]
[1776565786713,45.56,75507.11,32.3,-0.16696,9e-05,14.76013]
[1776565792094,45.5,75507.14,32.3,-0.16665,9e-05,14.74241]
[1776565796739,45.49,75513.63,32.3,-0.166,9e-05,14.70614]
[1776565800561,45.48,75520.36,32.3,-0.16535,9e-05,14.6703]
[1776565802495,45.45,75520.61,32.3,-0.16517,9e-05,14.66007]
[1776565807638,45.43,75518.46,32.3,-0.16526,9e-05,14.66494]
[1776565808193,45.43,75506.68,32.3,-0.16634,9e-05,14.72439]
[1776565810064,45.41,75505.23,32.3,-0.16638,9e-05,14.72647]
[1776565811701,45.41,75502.41,32.3,-0.16663,9e-05,14.74039]
[1776565817257,45.33,75499.38,32.3,-0.1665,9e-05,14.73222]
[1776565821402,45.32,75490.82,32.3,-0.16727,9e-05,14.77456]
[1776565821767,45.32,75490.82,32.3,-0.16727,9e-05,14.77456]
[1776565822862,45.3,75488.51,32.3,-0.16737,9e-05,14.77987]
[1776565825135,45.26,75481.2,32.3,-0.16785,9e-05,14.80541]
[1776565825654,45.26,75481.2,32.3,-0.16785,9e-05,14.80541]
[1776565825682,45.26,75481.2,32.3,-0.16785,9e-05,14.80541]
[1776565825685,45.24,75490.92,32.3,-0.16683,9e-05,14.74936]
[1776565826744,45.24,75490.92,32.3,-0.16683,9e-05,14.74936]
[1776565826764,45.24,75490.92,32.3,-0.16683,9e-05,14.74936]
[1776565826812,45.24,75490.92,32.3,-0.16683,9e-05,14.74936]
[1776565829211,45.23,75499.11,32.3,-0.16604,9e-05,14.70565]
[1776565829332,45.23,75499.11,32.3,-0.16604,9e-05,14.70565]
[1776565829366,45.23,75499.11,32.3,-0.16604,9e-05,14.70565]
[1776565829587,45.23,75499.11,32.3,-0.16604,9e-05,14.70565]
[1776565830348,45.2,75511.29,32.3,-0.16474,9e-05,14.63351]
[1776565833130,45.2,75511.28,32.3,-0.16469,9e-05,14.62843]
[1776565838405,45.18,75510.45,32.3,-0.16467,9e-05,14.62708]
[1776565843775,45.13,75510.41,32.3,-0.16442,9e-05,14.61283]
[1776565851496,45.04,75503.4,32.3,-0.16461,9e-05,14.62265]
[1776565856531,45.02,75492.65,32.3,-0.16553,9e-05,14.67338]
[1776565860350,45.02,75493.91,32.3,-0.1654,9e-05,14.66566]
[1776565860872,45.02,75492.55,32.3,-0.16551,9e-05,14.67176]
[1776565864029,45.01,75500.25,32.3,-0.16477,9e-05,14.6308]
[1776565864817,45.01,75500.25,32.3,-0.16477,9e-05,14.6308]
[1776565864823,45.01,75500.25,32.3,-0.16477,9e-05,14.6308]
[1776565870629,44.96,75502.48,32.3,-0.16429,9e-05,14.60351]
[1776565876672,44.94,75502.84,32.3,-0.16414,9e-05,14.595]
[1776565881707,44.93,75503.76,32.3,-0.16401,9e-05,14.58804]
[1776565886741,44.91,75504.68,32.3,-0.16382,9e-05,14.57697]
[1776565888947,44.91,75504.22,32.3,-0.16385,9e-05,14.57894]
[1776565891706,44.91,75503.13,32.3,-0.16393,9e-05,14.58337]
[1776565891712,44.91,75503.13,32.3,-0.16393,9e-05,14.58337]
[1776565891721,44.91,75503.13,32.3,-0.16393,9e-05,14.58337]
[1776565891777,44.9,75499.33,32.3,-0.16425,9e-05,14.59831]
[1776565896812,44.9,75496.67,32.3,-0.16446,9e-05,14.61012]
[1776565897481,44.9,75496.67,32.3,-0.16446,9e-05,14.61012]
[1776565900840,44.89,75495.82,32.3,-0.16451,9e-05,14.61272]
[1776565901551,44.89,75495.82,32.3,-0.16451,9e-05,14.61272]
[1776565901557,44.89,75495.82,32.3,-0.16451,9e-05,14.61272]
[1776565901688,44.89,75495.82,32.3,-0.16451,9e-05,14.61272]
[1776565902108,44.89,75495.71,32.3,-0.16451,9e-05,14.61283]
[1776565907890,44.88,75500.23,32.3,-0.16404,9e-05,14.58671]
[1776565910045,44.88,75498.1,32.3,-0.16423,9e-05,14.59691]
[1776565916433,44.87,75498.54,32.3,-0.16415,9e-05,14.59287]
[1776565916460,44.87,75498.54,32.3,-0.16415,9e-05,14.59287]
[1776565916662,44.87,75498.54,32.3,-0.16415,9e-05,14.59287]
[1776565916728,44.87,75498.54,32.3,-0.16415,9e-05,14.59287]
[1776565916953,44.87,75487.1,32.3,-0.1652,9e-05,14.65101]
[1776565917559,44.87,75487.1,32.3,-0.1652,9e-05,14.65101]
[1776565921926,44.86,75487.65,32.3,-0.16512,9e-05,14.64611]
[1776565921931,44.86,75487.65,32.3,-0.16512,9e-05,14.64611]
[1776565924003,44.86,75498.86,32.3,-0.16404,9e-05,14.58643]
[1776565924134,44.86,75498.86,32.3,-0.16404,9e-05,14.58643]
[1776565926039,44.85,75498.43,32.3,-0.16407,9e-05,14.58824]
[1776565926152,44.85,75499.34,32.3,-0.16398,9e-05,14.58309]
[1776565933064,44.84,75501.28,32.3,-0.16375,9e-05,14.57017]
[1776565935383,44.84,75501.28,32.3,-0.16375,9e-05,14.57017]
[1776565938421,44.84,75501.94,32.3,-0.16366,9e-05,14.56513]
[1776565941762,44.84,75501.64,32.3,-0.16368,9e-05,14.5663]
[1776565942085,44.83,75501.64,32.3,-0.16366,9e-05,14.5647]
[1776565942295,44.83,75501.64,32.3,-0.16366,9e-05,14.5647]
[1776565942730,44.83,75501.64,32.3,-0.16366,9e-05,14.5647]
[1776565942948,44.83,75501.64,32.3,-0.16366,9e-05,14.5647]
[1776565943049,44.83,75511.63,32.3,-0.16272,9e-05,14.51232]
[1776565944100,44.83,75519.76,32.3,-0.16196,9e-05,14.46975]
[1776565945000,44.83,75522.12,32.3,-0.16173,9e-05,14.45698]
[1776565948752,44.83,75523.14,32.3,-0.16163,9e-05,14.45119]
[1776565948979,44.82,75523.07,32.3,-0.16161,9e-05,14.45012]
[1776565949380,44.82,75523.07,32.3,-0.16161,9e-05,14.45012]
[1776565949445,44.82,75532.73,32.3,-0.16072,9e-05,14.39982]
[1776565950678,44.82,75532.73,32.3,-0.16072,9e-05,14.39982]
[1776565950690,44.82,75532.73,32.3,-0.16072,9e-05,14.39982]
[1776565950875,44.82,75537.04,32.3,-0.16031,9e-05,14.37696]
[1776565951621,44.82,75545.59,32.3,-0.15949,9e-05,14.32792]
[1776565954316,44.82,75549.66,32.3,-0.1591,9e-05,14.30572]
[1776565955048,44.82,75555.69,32.3,-0.15854,9e-05,14.27398]
[1776565955278,44.82,75555.69,32.3,-0.15854,9e-05,14.27398]
[1776565955373,44.82,75562.11,32.3,-0.15795,9e-05,14.24053]
[1776565957187,44.82,75562.01,32.3,-0.15796,9e-05,14.24107]
[1776565957252,44.82,75562.15,32.3,-0.15795,9e-05,14.24036]
[1776565962287,44.81,75561.68,32.3,-0.15799,9e-05,14.24238]
[1776565963777,44.81,75561.68,32.3,-0.15799,9e-05,14.24238]
[1776565963805,44.81,75561.72,32.3,-0.15798,9e-05,14.24208]
[1776565964988,44.81,75561.72,32.3,-0.15798,9e-05,14.24208]
[1776565965034,44.81,75561.72,32.3,-0.15798,9e-05,14.24208]
[1776565965711,44.81,75559.78,32.3,-0.15816,9e-05,14.25208]
[1776565965811,44.81,75558.33,32.3,-0.15828,9e-05,14.25927]
[1776565968639,44.79,75555.8,32.3,-0.15842,9e-05,14.26683]
[1776565973364,44.75,75546.43,32.3,-0.15903,9e-05,14.3009]
[1776565974125,44.75,75546.43,32.3,-0.15903,9e-05,14.3009]
[1776565980274,44.74,75547.64,32.3,-0.15888,9e-05,14.29267]
[1776565986089,44.73,75540.79,32.3,-0.15949,9e-05,14.32684]
[1776565995518,44.72,75540.76,32.3,-0.15942,9e-05,14.32309]
[1776565996339,44.72,75540.76,32.3,-0.15942,9e-05,14.32309]
[1776565996602,44.72,75540.76,32.3,-0.15942,9e-05,14.32309]
[1776566002567,44.71,75535.25,32.3,-0.15989,9e-05,14.3497]
[1776566007601,44.71,75535.22,32.3,-0.15987,9e-05,14.34838]
[1776566010274,44.71,75535.18,32.3,-0.15986,9e-05,14.348]
[1776566015523,44.7,75532.79,32.3,-0.16002,9e-05,14.3546]
[1776566020693,44.7,75531.64,32.3,-0.1601,9e-05,14.35869]
[1776566023120,44.7,75531.57,32.3,-0.1601,9e-05,14.35874]
[1776566023133,44.69,75521.28,32.3,-0.16104,9e-05,14.41177]
[1776566023566,44.69,75521.28,32.3,-0.16104,9e-05,14.41177]
[1776566023611,44.69,75521.28,32.3,-0.16104,9e-05,14.41177]
[1776566024818,44.69,75516.53,32.3,-0.16148,9e-05,14.43658]
[1776566028664,44.69,75513.22,32.3,-0.16176,9e-05,14.45244]
[1776566028749,44.69,75513.59,32.3,-0.16172,9e-05,14.45015]
[1776566033784,44.69,75521.65,32.3,-0.16096,9e-05,14.40726]
[1776566035815,44.68,75523.06,32.3,-0.16082,9e-05,14.39977]
[1776566037488,44.68,75524.5,32.3,-0.16069,9e-05,14.39201]
[1776566037560,44.68,75524.5,32.3,-0.16069,9e-05,14.39201]
[1776566037812,44.68,75517.65,32.3,-0.16132,9e-05,14.42774]
[1776566038481,44.68,75517.65,32.3,-0.16132,9e-05,14.42774]
[1776566043608,44.68,75513.77,32.3,-0.16166,9e-05,14.4468]
[1776566045926,44.68,75513.74,32.3,-0.16165,9e-05,14.44643]
[1776566051338,44.67,75510.84,32.3,-0.1619,9e-05,14.46022]
[1776566051909,44.67,75514.07,32.3,-0.16159,9e-05,14.44278]
[1776566058033,44.67,75515.16,32.3,-0.16148,9e-05,14.4365]
[1776566060418,44.66,75521.98,32.3,-0.16082,9e-05,14.39922]
[1776566066010,44.66,75521.16,32.3,-0.16087,9e-05,14.40192]
[1776566068591,44.66,75521.41,32.3,-0.16084,9e-05,14.40012]
[1776566068689,44.66,75521.41,32.3,-0.16084,9e-05,14.40012]
[1776566069031,44.66,75514.48,32.3,-0.16148,9e-05,14.43612]
[1776566071750,44.66,75508.83,32.3,-0.16195,9e-05,14.46069]
[1776566071751,44.66,75508.83,32.3,-0.16195,9e-05,14.46069]
[1776566076768,44.65,75508.61,32.3,-0.16195,9e-05,14.46032]
[1776566082122,44.64,75514.93,32.3,-0.16133,9e-05,14.42558]
[1776566087456,44.64,75514.53,32.3,-0.16136,9e-05,14.42694]
[1776566087511,44.64,75514.53,32.3,-0.16136,9e-05,14.42694]
[1776566088164,44.64,75514.49,32.3,-0.16134,9e-05,14.42625]
[1776566093199,44.63,75503.93,32.3,-0.16229,9e-05,14.47941]
[1776566095025,44.63,75501.09,32.3,-0.16255,9e-05,14.49379]
[1776566095215,44.63,75501.42,32.3,-0.16251,9e-05,14.49158]
[1776566097453,44.63,75501.56,32.3,-0.16249,9e-05,14.49052]
[1776566097463,44.63,75501.56,32.3,-0.16249,9e-05,14.49052]
[1776566097595,44.63,75501.56,32.3,-0.16249,9e-05,14.49052]
[1776566098186,44.63,75501.49,32.3,-0.16249,9e-05,14.4902]
[1776566098236,44.63,75518.66,32.3,-0.16089,9e-05,14.4004]
[1776566099647,44.63,75518.66,32.3,-0.16089,9e-05,14.4004]
[1776566105855,44.62,75522.42,32.3,-0.16051,9e-05,14.37925]
[1776566111328,44.62,75516.32,32.3,-0.16105,9e-05,14.4096]
[1776566116361,44.61,75518.04,32.3,-0.16087,9e-05,14.39942]
[1776566121839,44.61,75516.85,32.3,-0.16097,9e-05,14.40468]
[1776566122017,44.61,75516.85,32.3,-0.16097,9e-05,14.40468]
[1776566128446,44.6,75517.42,32.3,-0.16088,9e-05,14.39993]
[1776566133481,44.6,75517.24,32.3,-0.16084,9e-05,14.39529]
[1776566136573,44.6,75517.35,32.3,-0.16083,9e-05,14.39425]
[1776566136674,44.6,75517.96,32.3,-0.16076,9e-05,14.39082]
[1776566138188,44.6,75517.96,32.3,-0.16076,9e-05,14.39082]
[1776566138225,44.6,75517.74,32.3,-0.16078,9e-05,14.39184]
[1776566143591,44.59,75516.93,32.3,-0.16084,9e-05,14.39491]
[1776566148626,44.59,75516.93,32.3,-0.16082,9e-05,14.39372]
[1776566151697,44.59,75516.89,32.3,-0.16081,9e-05,14.39346]
[1776566151732,44.59,75516.89,32.3,-0.16081,9e-05,14.39323]
[1776566153686,44.59,75516.4,32.3,-0.16085,9e-05,14.3956]
[1776566157162,44.58,75504.9,32.3,-0.16192,9e-05,14.45538]
[1776566159596,44.58,75498.24,32.3,-0.16252,9e-05,14.48913]
[1776566159733,44.58,75498.24,32.3,-0.16252,9e-05,14.48913]
[1776566163021,44.58,75498.17,32.3,-0.16252,9e-05,14.48919]
[1776566163071,44.58,75498.17,32.3,-0.16252,9e-05,14.48919]
[1776566163157,44.58,75498.17,32.3,-0.1625,9e-05,14.48798]
[1776566163662,44.58,75498.17,32.3,-0.1625,9e-05,14.48798]
[1776566164191,44.58,75498.17,32.3,-0.1625,9e-05,14.48798]
[1776566164266,44.58,75502.14,32.3,-0.16213,9e-05,14.4671]
[1776566166752,44.57,75515.82,32.3,-0.16084,9e-05,14.39495]
[1776566171208,44.57,75517.89,32.3,-0.16064,9e-05,14.38365]
[1776566172847,44.57,75517.96,32.3,-0.16063,9e-05,14.38299]
[1776566172938,44.57,75518.0,32.3,-0.16062,9e-05,14.38263]
[1776566177894,44.57,75518.07,32.3,-0.16062,9e-05,14.38229]
[1776566178000,44.57,75518.07,32.3,-0.16062,9e-05,14.38229]
[1776566178101,44.57,75518.07,32.3,-0.16062,9e-05,14.38216]
[1776566179932,44.57,75517.0,32.3,-0.16072,9e-05,14.38777]
[1776566179972,44.57,75513.38,32.3,-0.16105,9e-05,14.40654]
[1776566185574,44.57,75519.37,32.3,-0.16049,9e-05,14.37505]
[1776566185822,44.57,75519.37,32.3,-0.16049,9e-05,14.37505]
[1776566185885,44.57,75522.45,32.3,-0.1602,9e-05,14.3589]
[1776566189015,44.57,75522.22,32.3,-0.16022,9e-05,14.35979]
[1776566189029,44.57,75522.26,32.3,-0.16021,9e-05,14.35942]
[1776566191763,44.57,75522.72,32.3,-0.16017,9e-05,14.35685]
[1776566191927,44.57,75522.06,32.3,-0.16019,9e-05,14.35594]
[1776566194966,44.57,75520.97,32.3,-0.16029,9e-05,14.36132]
[1776566195000,44.57,75520.48,32.3,-0.16033,9e-05,14.36372]
[1776566204258,44.57,75520.84,32.3,-0.16029,9e-05,14.36161]
[1776566205018,44.56,75520.8,32.3,-0.1603,9e-05,14.36176]
[1776566205669,44.56,75520.8,32.3,-0.1603,9e-05,14.36176]
[1776566206025,44.56,75520.65,32.3,-0.16031,9e-05,14.36236]
[1776566206712,44.56,75520.65,32.3,-0.16031,9e-05,14.36236]
[1776566207032,44.56,75517.78,32.3,-0.16057,9e-05,14.37738]
[1776566213453,44.56,75513.64,32.3,-0.16094,9e-05,14.39824]
[1776566213787,44.56,75513.64,32.3,-0.16094,9e-05,14.39824]
[1776566213872,44.56,75513.64,32.3,-0.16094,9e-05,14.39824]
[1776566215668,44.56,75513.82,32.3,-0.16092,9e-05,14.3966]
[1776566216146,44.56,75513.82,32.3,-0.16092,9e-05,14.3966]
[1776566216300,44.56,75513.82,32.3,-0.16092,9e-05,14.3966]
[1776566216248,44.56,75513.45,32.3,-0.16094,9e-05,14.39789]
[1776566217103,44.56,75515.84,32.3,-0.16072,9e-05,14.38537]
[1776566218191,44.56,75515.84,32.3,-0.16072,9e-05,14.38537]
[1776566218293,44.56,75515.8,32.3,-0.16071,9e-05,14.38519]
[1776566224152,44.56,75519.49,32.3,-0.16037,9e-05,14.36582]
[1776566228637,44.56,75521.29,32.3,-0.16021,9e-05,14.35646]
[1776566229187,44.56,75521.21,32.3,-0.16021,9e-05,14.35687]
[1776566233646,44.56,75521.17,32.3,-0.16022,9e-05,14.35705]
[1776566234222,44.56,75520.95,32.3,-0.16023,9e-05,14.35801]
[1776566235235,44.56,75520.95,32.3,-0.16023,9e-05,14.35801]
[1776566235336,44.55,75520.99,32.3,-0.16023,9e-05,14.35762]
[1776566241272,44.55,75521.18,32.3,-0.16021,9e-05,14.35654]
[1776566242783,44.55,75520.95,32.3,-0.16023,9e-05,14.35773]
[1776566243286,44.55,75518.72,32.3,-0.16043,9e-05,14.36923]
[1776566244370,44.55,75518.72,32.3,-0.16043,9e-05,14.36923]
[1776566244548,44.55,75518.76,32.3,-0.16042,9e-05,14.36883]
[1776566246328,44.55,75518.67,32.3,-0.16043,9e-05,14.3691]
[1776566247316,44.55,75521.37,32.3,-0.16018,9e-05,14.35472]
[1776566247970,44.55,75521.37,32.3,-0.16018,9e-05,14.35472]
[1776566248323,44.55,75518.4,32.3,-0.16045,9e-05,14.37011]
[1776566253358,44.55,75516.71,32.3,-0.16055,9e-05,14.37361]
[1776566258393,44.54,75514.35,32.3,-0.16075,9e-05,14.38502]
[1776566263428,44.54,75507.24,32.3,-0.1614,9e-05,14.42114]
[1776566267164,44.54,75506.84,32.3,-0.16143,9e-05,14.42276]
[1776566267266,44.54,75507.11,32.3,-0.16139,9e-05,14.42088]
[1776566272462,44.54,75508.11,32.3,-0.1613,9e-05,14.41543]
[1776566272503,44.54,75508.11,32.3,-0.1613,9e-05,14.41543]
[1776566272559,44.54,75508.11,32.3,-0.1613,9e-05,14.41543]
[1776566278533,44.53,75509.07,32.3,-0.16117,9e-05,14.4085]
[1776566280499,44.53,75509.1,32.3,-0.16117,9e-05,14.40817]
[1776566280510,44.53,75509.1,32.3,-0.16117,9e-05,14.40817]
[1776566280693,44.53,75509.1,32.3,-0.16117,9e-05,14.40817]
[1776566281739,44.53,75510.24,32.3,-0.16106,9e-05,14.40202]
[1776566281835,44.53,75518.65,32.3,-0.16027,9e-05,14.35776]
[1776566282879,44.53,75518.65,32.3,-0.16027,9e-05,14.35776]
[1776566282910,44.53,75518.95,32.3,-0.16025,9e-05,14.35624]
[1776566288603,44.53,75519.22,32.3,-0.16021,9e-05,14.35422]
[1776566293651,44.53,75519.19,32.3,-0.16021,9e-05,14.35384]
[1776566295653,44.53,75519.19,32.3,-0.16021,9e-05,14.35384]
[1776566295757,44.53,75519.33,32.3,-0.16019,9e-05,14.3529]
[1776566299516,44.52,75518.68,32.3,-0.16024,9e-05,14.35547]
[1776566300350,44.52,75518.68,32.3,-0.16024,9e-05,14.35547]
[1776566301629,44.52,75518.82,32.3,-0.16022,9e-05,14.35433]
[1776566301693,44.52,75518.89,32.3,-0.1602,9e-05,14.35368]
[1776566305043,44.52,75518.89,32.3,-0.1602,9e-05,14.35333]
[1776566305144,44.52,75518.79,32.3,-0.16021,9e-05,14.35385]
[1776566306117,44.52,75518.79,32.3,-0.16021,9e-05,14.35385]
[1776566306218,44.52,75519.6,32.3,-0.16013,9e-05,14.34932]
[1776566309245,44.52,75519.17,32.3,-0.16016,9e-05,14.35118]
[1776566309285,44.52,75519.21,32.3,-0.16015,9e-05,14.35073]
[1776566310769,44.52,75519.24,32.3,-0.16015,9e-05,14.35057]
[1776566310871,44.52,75519.17,32.3,-0.16015,9e-05,14.35065]
[1776566311632,44.52,75519.17,32.3,-0.16015,9e-05,14.35065]
[1776566311653,44.52,75519.17,32.3,-0.16015,9e-05,14.35065]
[1776566311834,44.52,75519.17,32.3,-0.16015,9e-05,14.35065]
[1776566312208,44.52,75519.17,32.3,-0.16015,9e-05,14.35065]
[1776566312318,44.52,75519.17,32.3,-0.16015,9e-05,14.35065]
[1776566312350,44.52,75519.17,32.3,-0.16015,9e-05,14.35065]
[1776566312391,44.51,75519.18,32.3,-0.16011,9e-05,14.34595]
[1776566312526,44.51,75519.18,32.3,-0.16011,9e-05,14.34595]
[1776566313259,44.51,75529.42,32.3,-0.15916,9e-05,14.29233]
[1776566318648,44.52,75537.43,32.3,-0.15843,9e-05,14.25088]
[1776566324146,44.52,75538.41,32.3,-0.15835,9e-05,14.24631]
[1776566324657,44.52,75538.48,32.3,-0.15835,9e-05,14.24623]
[1776566325440,44.52,75538.48,32.3,-0.15835,9e-05,14.24623]
[1776566325862,44.52,75546.89,32.3,-0.15758,9e-05,14.20228]
[1776566326581,44.52,75546.89,32.3,-0.15758,9e-05,14.20228]
[1776566327286,44.52,75546.89,32.3,-0.15758,9e-05,14.20228]
[1776566327351,44.52,75552.86,32.3,-0.15703,9e-05,14.17087]
[1776566328744,44.52,75557.18,32.3,-0.15664,9e-05,14.1482]
[1776566329282,44.52,75557.18,32.3,-0.15664,9e-05,14.1482]
[1776566331976,44.52,75564.53,32.3,-0.15597,9e-05,14.11012]
[1776566332077,44.52,75564.04,32.3,-0.15602,9e-05,14.11288]
[1776566333436,44.52,75564.04,32.3,-0.15602,9e-05,14.11288]
[1776566333463,44.52,75564.04,32.3,-0.15602,9e-05,14.11288]
[1776566333448,44.52,75564.02,32.3,-0.15602,9e-05,14.11285]
[1776566334280,44.52,75564.02,32.3,-0.15602,9e-05,14.11285]
[1776566338952,44.52,75561.17,32.3,-0.15629,9e-05,14.1282]
[1776566339046,44.52,75561.1,32.3,-0.1563,9e-05,14.12873]
[1776566344469,44.52,75556.62,32.3,-0.1567,9e-05,14.1518]
[1776566345984,44.52,75557.16,32.3,-0.15665,9e-05,14.14873]
[1776566346002,44.52,75557.7,32.3,-0.15659,9e-05,14.14577]
[1776566346940,44.52,75557.7,32.3,-0.15659,9e-05,14.14577]
[1776566347484,44.52,75558.76,32.3,-0.1565,9e-05,14.14023]
[1776566347918,44.52,75558.76,32.3,-0.1565,9e-05,14.14023]
[1776566348018,44.52,75562.39,32.3,-0.15617,9e-05,14.12119]
[1776566353051,44.52,75563.57,32.3,-0.15607,9e-05,14.11583]
[1776566358281,44.53,75562.35,32.3,-0.1562,9e-05,14.12302]
[1776566364163,44.53,75562.08,32.3,-0.15623,9e-05,14.12505]
[1776566370170,44.53,75562.88,32.3,-0.15618,9e-05,14.12202]
[1776566375205,44.53,75562.92,32.3,-0.15615,9e-05,14.11818]
[1776566380240,44.54,75563.34,32.3,-0.15613,9e-05,14.11672]
[1776566383175,44.54,75563.36,32.3,-0.15613,9e-05,14.11676]
[1776566383220,44.54,75563.36,32.3,-0.15613,9e-05,14.11676]
[1776566383261,44.54,75563.34,32.3,-0.15613,9e-05,14.11717]
[1776566385142,44.54,75563.3,32.3,-0.15614,9e-05,14.11752]
[1776566385243,44.54,75563.3,32.3,-0.15614,9e-05,14.11741]
[1776566391317,44.54,75563.52,32.3,-0.15613,9e-05,14.11729]
[1776566397360,44.54,75563.8,32.3,-0.15612,9e-05,14.11669]
[1776566400439,44.54,75563.8,32.3,-0.15612,9e-05,14.11669]
[1776566400483,44.55,75563.8,32.3,-0.15613,9e-05,14.11711]
[1776566401933,44.55,75571.81,32.3,-0.1554,9e-05,14.07507]
[1776566402979,44.55,75572.76,32.3,-0.15532,9e-05,14.07011]
[1776566405274,44.55,75573.9,32.3,-0.15521,9e-05,14.06421]
[1776566406428,44.55,75583.14,32.3,-0.15438,9e-05,14.01575]
[1776566412470,44.55,75586.34,32.3,-0.15409,9e-05,13.99916]
[1776566417505,44.55,75588.5,32.3,-0.1539,9e-05,13.98804]
[1776566422540,44.55,75588.96,32.3,-0.15386,9e-05,13.98584]
[1776566425561,44.55,75599.6,32.3,-0.1529,9e-05,13.93021]
[1776566429271,44.55,75603.09,32.3,-0.1526,9e-05,13.91228]
[1776566430556,44.55,75603.22,32.3,-0.15259,9e-05,13.9116]
[1776566435355,44.55,75607.86,32.3,-0.15214,9e-05,13.88346]
[1776566435422,44.55,75609.79,32.3,-0.15197,9e-05,13.87359]
[1776566437240,44.55,75609.97,32.3,-0.15196,9e-05,13.87265]
[1776566437272,44.55,75609.97,32.3,-0.15196,9e-05,13.87268]
[1776566440666,44.55,75601.13,32.3,-0.15276,9e-05,13.9193]
[1776566445701,44.55,75594.92,32.3,-0.15332,9e-05,13.95202]
[1776566450739,44.55,75594.48,32.3,-0.15336,9e-05,13.95433]
[1776566455774,44.55,75598.28,32.3,-0.15302,9e-05,13.93445]
[1776566460809,44.55,75595.68,32.3,-0.15325,9e-05,13.94821]
[1776566465844,44.55,75595.17,32.3,-0.1533,9e-05,13.95091]
[1776566470879,44.55,75595.5,32.3,-0.15327,9e-05,13.9492]
[1776566475474,44.55,75596.21,32.3,-0.1532,9e-05,13.9455]
[1776566475517,44.55,75597.01,32.3,-0.15313,9e-05,13.94133]
[1776566478368,44.55,75606.42,32.3,-0.15229,9e-05,13.89189]
[1776566479506,44.55,75606.42,32.3,-0.15229,9e-05,13.89189]
[1776566479509,44.55,75606.42,32.3,-0.15229,9e-05,13.89189]
[1776566482145,44.55,75617.8,32.3,-0.15127,9e-05,13.83249]
[1776566487460,44.56,75623.66,32.3,-0.15077,9e-05,13.80294]
[1776566487463,44.56,75623.66,32.3,-0.15077,9e-05,13.80294]
[1776566487478,44.56,75623.56,32.3,-0.15079,9e-05,13.80394]
[1776566490114,44.56,75618.15,32.3,-0.15127,9e-05,13.83232]
[1776566490291,44.56,75618.15,32.3,-0.15127,9e-05,13.83235]
[1776566493911,44.56,75619.87,32.3,-0.15109,9e-05,13.81955]
[1776566494323,44.56,75619.37,32.3,-0.15114,9e-05,13.82238]
[1776566496105,44.56,75619.19,32.3,-0.15115,9e-05,13.82334]
[1776566496206,44.56,75619.45,32.3,-0.15113,9e-05,13.822]
[1776566497585,44.56,75619.45,32.3,-0.15113,9e-05,13.822]
[1776566499839,44.56,75620.48,32.3,-0.15105,9e-05,13.81712]
[1776566500084,44.56,75619.76,32.3,-0.15111,9e-05,13.82101]
[1776566500666,44.56,75619.76,32.3,-0.15111,9e-05,13.82101]
[1776566501091,44.56,75623.77,32.3,-0.15076,9e-05,13.79993]
[1776566506126,44.57,75626.24,32.3,-0.15055,9e-05,13.7877]
[1776566511161,44.57,75625.56,32.3,-0.15062,9e-05,13.79202]
[1776566517150,44.57,75625.68,32.3,-0.15062,9e-05,13.79202]
[1776566521011,44.57,75626.82,32.3,-0.15053,9e-05,13.78687]
[1776566521018,44.57,75626.82,32.3,-0.15053,9e-05,13.78687]
[1776566521044,44.57,75626.82,32.3,-0.15053,9e-05,13.78687]
[1776566521248,44.57,75626.82,32.3,-0.15053,9e-05,13.78687]
[1776566521389,44.57,75631.85,32.3,-0.15009,9e-05,13.76069]
[1776566523246,44.57,75641.26,32.3,-0.14926,9e-05,13.7115]
[1776566525341,44.57,75643.05,32.3,-0.1491,9e-05,13.70223]
[1776566526581,44.58,75643.49,32.3,-0.14906,9e-05,13.70005]
[1776566526613,44.58,75643.49,32.3,-0.14906,9e-05,13.70005]
[1776566526621,44.58,75643.49,32.3,-0.14906,9e-05,13.70005]
[1776566526613,44.58,75644.05,32.3,-0.14902,9e-05,13.69734]
[1776566526818,44.58,75644.05,32.3,-0.14902,9e-05,13.69734]
[1776566527294,44.58,75644.05,32.3,-0.14902,9e-05,13.69734]
[1776566527356,44.58,75655.01,32.3,-0.14805,9e-05,13.63994]
[1776566532138,44.58,75662.97,32.3,-0.14735,9e-05,13.59813]
[1776566532188,44.58,75662.97,32.3,-0.14735,9e-05,13.59813]
[1776566532980,44.58,75671.3,32.3,-0.14663,9e-05,13.55451]
[1776566533168,44.58,75671.3,32.3,-0.14663,9e-05,13.55451]
[1776566534125,44.58,75677.45,32.3,-0.14609,9e-05,13.52231]
[1776566534454,44.58,75677.45,32.3,-0.14609,9e-05,13.52231]
[1776566534489,44.58,75677.45,32.3,-0.14609,9e-05,13.52231]
[1776566534598,44.58,75687.92,32.3,-0.14518,9e-05,13.46757]
[1776566536590,44.58,75689.53,32.3,-0.14504,9e-05,13.45915]
[1776566536357,44.58,75711.22,32.3,-0.14317,9e-05,13.34555]
[1776566537467,44.58,75711.22,32.3,-0.14317,9e-05,13.34555]
[1776566537500,44.58,75711.22,32.3,-0.14317,9e-05,13.34555]
[1776566537547,44.57,75708.95,32.3,-0.14336,9e-05,13.35737]
[1776566538624,44.57,75708.95,32.3,-0.14336,9e-05,13.35737]
[1776566539058,44.58,75711.38,32.3,-0.1432,9e-05,13.34769]
[1776566539242,44.58,75711.38,32.3,-0.1432,9e-05,13.34769]
[1776566539560,44.58,75731.96,32.3,-0.14144,9e-05,13.24014]
[1776566540287,44.58,75731.96,32.3,-0.14144,9e-05,13.24014]
[1776566540395,44.58,75731.96,32.3,-0.14144,9e-05,13.24014]
[1776566540437,44.58,75731.96,32.3,-0.14144,9e-05,13.24014]
[1776566540673,44.58,75731.96,32.3,-0.14144,9e-05,13.24014]
[1776566540498,44.58,75732.97,32.3,-0.14135,9e-05,13.23419]
[1776566541395,44.58,75741.19,32.3,-0.14066,8e-05,13.19208]
[1776566543249,44.58,75745.05,32.3,-0.14033,8e-05,13.17183]
[1776566543443,44.58,75745.05,32.3,-0.14033,8e-05,13.17183]
[1776566543526,44.58,75745.05,32.3,-0.14033,8e-05,13.17183]
[1776566543691,44.58,75742.77,32.3,-0.14053,8e-05,13.18383]
[1776566545303,44.58,75734.0,32.3,-0.14127,9e-05,13.22963]
[1776566545306,44.58,75734.0,32.3,-0.14127,9e-05,13.22963]
[1776566545792,44.59,75725.33,32.3,-0.14203,9e-05,13.27603]
[1776566547280,44.59,75723.48,32.3,-0.14219,9e-05,13.28575]
[1776566552473,44.59,75721.03,32.3,-0.14236,9e-05,13.29393]
[1776566554215,44.59,75720.69,32.3,-0.14238,9e-05,13.29568]
[1776566557373,44.59,75718.46,32.3,-0.14257,9e-05,13.3072]
[1776566557508,44.59,75727.86,32.3,-0.14177,9e-05,13.25804]
[1776566558128,44.59,75727.86,32.3,-0.14177,9e-05,13.25804]
[1776566563532,44.59,75720.01,32.3,-0.14244,9e-05,13.29913]
[1776566572613,44.59,75714.02,32.3,-0.14295,9e-05,13.32993]
[1776566577648,44.58,75713.46,32.3,-0.14295,9e-05,13.33017]
[1776566582683,44.57,75714.78,32.3,-0.14282,9e-05,13.32208]
[1776566588725,44.57,75713.16,32.3,-0.14295,9e-05,13.33007]
[1776566593760,44.57,75706.03,32.3,-0.14355,9e-05,13.36677]
[1776566598795,44.57,75704.82,32.3,-0.14364,9e-05,13.37228]
[1776566604144,44.57,75706.15,32.3,-0.14352,9e-05,13.36461]
[1776566609872,44.56,75697.66,32.3,-0.14423,9e-05,13.40757]
[1776566614907,44.56,75697.59,32.3,-0.14418,9e-05,13.40248]
[1776566619952,44.56,75697.55,32.3,-0.14418,9e-05,13.40248]
[1776566624639,44.55,75702.31,32.3,-0.14375,9e-05,13.37626]
[1776566626276,44.55,75702.15,32.3,-0.14376,9e-05,13.37676]
[1776566626995,44.55,75718.01,32.3,-0.14239,9e-05,13.29344]
[1776566630514,44.55,75722.27,32.3,-0.14202,9e-05,13.27109]
[1776566633808,44.55,75719.78,32.3,-0.14223,9e-05,13.284]
[1776566635544,44.55,75713.7,32.3,-0.14276,9e-05,13.3158]
[1776566635627,44.55,75712.46,32.3,-0.14285,9e-05,13.32153]
[1776566636076,44.55,75712.46,32.3,-0.14285,9e-05,13.32153]
[1776566636143,44.55,75710.69,32.3,-0.143,9e-05,13.33079]
[1776566637603,44.55,75710.69,32.3,-0.143,9e-05,13.33079]
[1776566637662,44.55,75701.41,32.3,-0.1438,9e-05,13.3791]
[1776566643108,44.55,75700.47,32.3,-0.14386,9e-05,13.38325]
[1776566648143,44.54,75698.98,32.3,-0.14398,9e-05,13.3903]
[1776566652804,44.54,75697.92,32.3,-0.14407,9e-05,13.3954]
[1776566657920,44.54,75687.46,32.3,-0.14495,9e-05,13.44907]
[1776566657937,44.54,75687.46,32.3,-0.14495,9e-05,13.44907]
[1776566663250,44.53,75684.6,32.3,-0.14518,9e-05,13.4627]
[1776566669293,44.53,75687.3,32.3,-0.14492,9e-05,13.44715]
[1776566673467,44.53,75684.73,32.3,-0.1451,9e-05,13.45553]
[1776566679363,44.52,75684.5,32.3,-0.14509,9e-05,13.45497]
[1776566683538,44.52,75681.2,32.3,-0.14536,9e-05,13.47148]
[1776566688875,44.52,75680.98,32.3,-0.14537,9e-05,13.47179]
[1776566693543,44.51,75687.4,32.3,-0.14478,9e-05,13.43618]
[1776566699505,44.51,75682.04,32.3,-0.14522,9e-05,13.46258]
[1776566704541,44.5,75685.0,32.3,-0.14494,9e-05,13.44572]
[1776566709576,44.5,75684.55,32.3,-0.14496,9e-05,13.4468]
[1776566714594,44.5,75684.6,32.3,-0.14495,9e-05,13.44602]
[1776566717141,44.49,75686.69,32.3,-0.14474,9e-05,13.43376]
[1776566719032,44.49,75695.39,32.3,-0.14398,9e-05,13.38765]
[1776566724395,44.49,75698.4,32.3,-0.14371,9e-05,13.37082]
[1776566724704,44.49,75698.4,32.3,-0.14371,9e-05,13.37082]
[1776566724802,44.49,75703.14,32.3,-0.14329,9e-05,13.34574]
[1776566726699,44.49,75712.98,32.3,-0.14244,9e-05,13.29383]
[1776566731735,44.48,75714.41,32.3,-0.14227,9e-05,13.28132]
[1776566736770,44.48,75707.08,32.3,-0.14289,9e-05,13.31905]
[1776566743819,44.48,75707.31,32.3,-0.14285,9e-05,13.31663]
[1776566749861,44.48,75711.95,32.3,-0.14244,9e-05,13.29141]
[1776566754896,44.47,75712.49,32.3,-0.14238,9e-05,13.28791]
[1776566759931,44.47,75712.7,32.3,-0.14236,9e-05,13.28619]
[1776566764966,44.47,75714.86,32.3,-0.14216,9e-05,13.27428]
[1776566770561,44.47,75719.39,32.3,-0.14177,9e-05,13.25023]
[1776566770677,44.47,75719.39,32.3,-0.14177,9e-05,13.25023]
[1776566770694,44.47,75719.39,32.3,-0.14177,9e-05,13.25023]
[1776566770726,44.47,75719.25,32.3,-0.14178,9e-05,13.25089]
[1776566771008,44.47,75706.9,32.3,-0.14284,9e-05,13.31554]
[1776566773208,44.47,75699.72,32.3,-0.14345,9e-05,13.35309]
[1776566775587,44.47,75691.0,32.3,-0.1442,9e-05,13.39854]
[1776566781167,44.46,75690.15,32.3,-0.14426,9e-05,13.40177]
[1776566782397,44.46,75689.53,32.3,-0.14431,9e-05,13.40483]
[1776566784548,44.46,75682.17,32.3,-0.14494,9e-05,13.44304]
[1776566790143,44.46,75681.61,32.3,-0.14496,9e-05,13.44426]
[1776566795232,44.45,75681.13,32.3,-0.14495,9e-05,13.44146]
[1776566801126,44.45,75679.76,32.3,-0.14505,9e-05,13.4473]
[1776566801283,44.45,75679.76,32.3,-0.14505,9e-05,13.4473]
[1776566801392,44.45,75679.76,32.3,-0.14505,9e-05,13.4473]
[1776566802228,44.45,75665.27,32.3,-0.1463,9e-05,13.52289]
[1776566803427,44.45,75665.27,32.3,-0.1463,9e-05,13.52289]
[1776566808524,44.44,75668.33,32.3,-0.14601,9e-05,13.50526]
[1776566808527,44.44,75668.33,32.3,-0.14601,9e-05,13.50526]
[1776566808529,44.44,75668.33,32.3,-0.14601,9e-05,13.50526]
[1776566808787,44.44,75678.22,32.3,-0.14514,9e-05,13.45304]
[1776566809281,44.44,75690.87,32.3,-0.14404,9e-05,13.38641]
[1776566812302,44.44,75700.29,32.3,-0.14322,9e-05,13.33668]
[1776566817503,44.44,75693.02,32.3,-0.14385,9e-05,13.37451]
[1776566823383,44.44,75689.78,32.3,-0.14411,9e-05,13.39066]
[1776566825546,44.44,75689.47,32.3,-0.14414,9e-05,13.39217]
[1776566826131,44.44,75689.51,32.3,-0.14413,9e-05,13.39185]
[1776566831439,44.43,75689.26,32.3,-0.14414,9e-05,13.39253]
[1776566836818,44.43,75689.45,32.3,-0.14412,9e-05,13.39124]
[1776566839518,44.43,75687.0,32.3,-0.14433,9e-05,13.4037]
[1776566844647,44.43,75678.26,32.3,-0.14508,9e-05,13.44883]
[1776566848624,44.43,75678.22,32.3,-0.14507,9e-05,13.44869]
[1776566851644,44.43,75678.07,32.3,-0.14507,9e-05,13.44859]
[1776566851655,44.43,75678.07,32.3,-0.14507,9e-05,13.44859]
[1776566866684,44.42,75676.8,32.3,-0.1451,9e-05,13.44786]
[1776566871713,44.42,75677.7,32.3,-0.14501,9e-05,13.44237]
[1776566876755,44.41,75683.03,32.3,-0.14453,9e-05,13.41339]
[1776566881399,44.41,75681.62,32.3,-0.14464,9e-05,13.42024]
[1776566882354,44.41,75681.62,32.3,-0.14464,9e-05,13.4201]
[1776566887620,44.41,75672.78,32.3,-0.1454,9e-05,13.46574]
[1776566892108,44.4,75664.95,32.3,-0.14606,9e-05,13.50585]
[1776566898281,44.4,75665.64,32.3,-0.14598,9e-05,13.5007]
[1776566903944,44.4,75666.74,32.3,-0.14586,9e-05,13.49356]
[1776566908979,44.39,75665.43,32.3,-0.14596,9e-05,13.49936]
[1776566914014,44.39,75663.21,32.3,-0.1461,9e-05,13.5055]
[1776566917665,44.39,75664.22,32.3,-0.146,9e-05,13.49951]
[1776566923077,44.38,75661.47,32.3,-0.14622,9e-05,13.51268]
[1776566928112,44.38,75658.3,32.3,-0.14648,9e-05,13.52821]
[1776566929101,44.38,75658.3,32.3,-0.14648,9e-05,13.52821]
[1776566934642,44.38,75657.87,32.3,-0.1465,9e-05,13.52929]
[1776566937893,44.37,75657.87,32.3,-0.14649,9e-05,13.52883]
[1776566938015,44.37,75657.87,32.3,-0.14649,9e-05,13.52883]
[1776566943220,44.37,75650.02,32.3,-0.14715,9e-05,13.56812]
[1776566946874,44.37,75649.7,32.3,-0.14717,9e-05,13.56928]
[1776566952430,44.36,75645.19,32.3,-0.14754,9e-05,13.59143]
[1776566952685,44.36,75645.19,32.3,-0.14754,9e-05,13.59143]
[1776566952699,44.36,75645.19,32.3,-0.14754,9e-05,13.59143]
[1776566952916,44.36,75645.19,32.3,-0.14754,9e-05,13.59143]
[1776566953290,44.36,75633.89,32.3,-0.14853,9e-05,13.65031]
[1776566956778,44.36,75630.65,32.3,-0.1488,9e-05,13.66659]
[1776566957043,44.36,75630.65,32.3,-0.1488,9e-05,13.66659]
[1776566957321,44.35,75624.83,32.3,-0.14931,9e-05,13.69639]
[1776566961909,44.35,75619.55,32.3,-0.14976,9e-05,13.72334]
[1776566962010,44.35,75618.67,32.3,-0.14983,9e-05,13.72734]
[1776566962882,44.35,75618.67,32.3,-0.14983,9e-05,13.72734]
[1776566968401,44.35,75619.07,32.3,-0.14978,9e-05,13.72414]
[1776566969441,44.35,75619.07,32.3,-0.14978,9e-05,13.72414]
[1776566969473,44.35,75619.07,32.3,-0.14978,9e-05,13.72414]
[1776566973869,44.34,75618.4,32.3,-0.14979,9e-05,13.72269]
[1776566973970,44.34,75618.24,32.3,-0.1498,9e-05,13.72324]
[1776566979479,44.34,75617.89,32.3,-0.14982,9e-05,13.72423]
[1776566985520,44.34,75617.74,32.3,-0.14981,9e-05,13.72403]
[1776566987341,44.34,75617.74,32.3,-0.14981,9e-05,13.72403]
[1776566987535,44.34,75617.64,32.3,-0.14982,9e-05,13.72423]
[1776566992570,44.33,75615.93,32.3,-0.14996,9e-05,13.73255]
[1776566997605,44.33,75617.83,32.3,-0.14978,9e-05,13.72187]
[1776567002639,44.33,75618.74,32.3,-0.14969,9e-05,13.71645]
[1776567008682,44.33,75617.5,32.3,-0.14979,9e-05,13.7223]
[1776567013717,44.33,75615.53,32.3,-0.14995,9e-05,13.73205]
[1776567019212,44.33,75615.21,32.3,-0.14997,9e-05,13.73346]
[1776567024794,44.32,75618.15,32.3,-0.14969,9e-05,13.71677]
[1776567027815,44.32,75608.98,32.3,-0.15051,9e-05,13.76475]
[1776567029544,44.32,75605.89,32.3,-0.15078,9e-05,13.7809]
[1776567031715,44.32,75604.84,32.3,-0.15087,9e-05,13.78605]
[1776567036878,44.32,75610.99,32.3,-0.15026,9e-05,13.74811]
[1776567039930,44.32,75609.73,32.3,-0.15037,9e-05,13.75443]
[1776567041206,44.31,75609.05,32.3,-0.15043,9e-05,13.75768]
[1776567042638,44.31,75602.36,32.3,-0.15102,9e-05,13.79277]
[1776567045237,44.31,75605.26,32.3,-0.15075,9e-05,13.77681]
[1776567048545,44.31,75605.93,32.3,-0.15068,9e-05,13.77284]
[1776567053264,44.31,75605.89,32.3,-0.15067,9e-05,13.77199]
[1776567059037,44.3,75605.75,32.3,-0.15065,9e-05,13.77089]
[1776567064073,44.3,75612.83,32.3,-0.15,9e-05,13.73237]
[1776567070116,44.29,75612.42,32.3,-0.15002,9e-05,13.73344]
[1776567075152,44.29,75612.19,32.3,-0.15002,9e-05,13.73327]
[1776567081194,44.29,75612.37,32.3,-0.14998,9e-05,13.73089]
[1776567088244,44.28,75612.86,32.3,-0.14991,9e-05,13.72662]
[1776567093283,44.28,75610.85,32.3,-0.15003,9e-05,13.7316]
[1776567100332,44.27,75606.99,32.3,-0.15034,9e-05,13.75022]
[1776567104242,44.27,75604.7,32.3,-0.15054,9e-05,13.76173]
[1776567104775,44.27,75604.65,32.3,-0.15054,9e-05,13.7617]
[1776567104888,44.27,75604.65,32.3,-0.15054,9e-05,13.7617]
[1776567105057,44.27,75604.65,32.3,-0.15054,9e-05,13.7617]
[1776567105180,44.27,75604.65,32.3,-0.15054,9e-05,13.7617]
[1776567105527,44.27,75604.09,32.3,-0.15058,9e-05,13.76406]
[1776567105946,44.27,75604.09,32.3,-0.15058,9e-05,13.76406]
[1776567106907,44.27,75601.4,32.3,-0.15082,9e-05,13.77826]
[1776567107280,44.27,75605.91,32.3,-0.15041,9e-05,13.75414]
[1776567107853,44.27,75605.91,32.3,-0.15041,9e-05,13.75414]
[1776567113426,44.26,75606.17,32.3,-0.15036,9e-05,13.75086]
[1776567118711,44.26,75606.28,32.3,-0.15033,9e-05,13.74943]
[1776567120708,44.25,75606.37,32.3,-0.15031,9e-05,13.74813]
[1776567120718,44.25,75606.37,32.3,-0.15031,9e-05,13.74813]
[1776567125074,44.25,75610.29,32.3,-0.14994,9e-05,13.7264]
[1776567127102,44.25,75609.31,32.3,-0.15002,9e-05,13.73109]
[1776567132977,44.24,75609.72,32.3,-0.14996,9e-05,13.72741]
[1776567132979,44.24,75609.72,32.3,-0.14996,9e-05,13.72741]
[1776567133006,44.24,75619.53,32.3,-0.14908,9e-05,13.67536]
[1776567133606,44.24,75619.53,32.3,-0.14908,9e-05,13.67536]
[1776567133811,44.24,75624.12,32.3,-0.14867,9e-05,13.65095]
[1776567139608,44.24,75624.0,32.3,-0.14867,9e-05,13.65062]
[1776567144643,44.24,75623.64,32.3,-0.14869,9e-05,13.65177]
[1776567149679,44.24,75623.69,32.3,-0.14867,9e-05,13.65079]
[1776567156221,44.23,75622.97,32.3,-0.14869,9e-05,13.64962]
[1776567161762,44.23,75623.36,32.3,-0.14863,9e-05,13.64641]
[1776567164462,44.23,75623.04,32.3,-0.14866,9e-05,13.64769]
[1776567164557,44.23,75623.04,32.3,-0.14866,9e-05,13.64769]
[1776567164783,44.23,75613.71,32.3,-0.14949,9e-05,13.69696]
[1776567170242,44.23,75614.52,32.3,-0.1494,9e-05,13.69195]
[1776567175860,44.22,75614.13,32.3,-0.14942,9e-05,13.6927]
[1776567181102,44.22,75609.93,32.3,-0.14978,9e-05,13.71409]
[1776567186937,44.19,75604.7,32.3,-0.15007,9e-05,13.73069]
[1776567191983,44.16,75604.21,32.3,-0.14995,9e-05,13.7237]
[1776567197442,44.11,75601.12,32.3,-0.15001,9e-05,13.72643]
[1776567203049,44.1,75598.9,32.3,-0.15012,9e-05,13.73296]
[1776567204478,44.1,75598.62,32.3,-0.15014,9e-05,13.734]
[1776567206144,44.1,75598.62,32.3,-0.15014,9e-05,13.734]
[1776567207678,44.1,75598.55,32.3,-0.15014,9e-05,13.73392]
[1776567209774,44.08,75592.87,32.3,-0.15058,9e-05,13.75972]
[1776567210813,44.08,75591.9,32.3,-0.15066,9e-05,13.76437]
[1776567210846,44.08,75591.9,32.3,-0.15066,9e-05,13.76437]
[1776567212188,44.08,75588.82,32.3,-0.15089,9e-05,13.77606]
[1776567218156,44.07,75590.19,32.3,-0.15075,9e-05,13.76725]
[1776567223190,44.07,75589.81,32.3,-0.15076,9e-05,13.76776]
[1776567228225,44.07,75590.96,32.3,-0.15063,9e-05,13.7605]
[1776567233261,44.06,75587.34,32.3,-0.15094,9e-05,13.77857]
[1776567238690,44.06,75587.41,32.3,-0.15092,9e-05,13.77723]
[1776567244780,44.06,75587.56,32.3,-0.15088,9e-05,13.775]
[1776567250380,44.05,75592.09,32.3,-0.15045,9e-05,13.7495]
[1776567255416,44.05,75591.88,32.3,-0.15045,9e-05,13.74962]
[1776567260132,44.05,75596.53,32.3,-0.15002,9e-05,13.72424]
[1776567261480,44.05,75596.5,32.3,-0.15002,9e-05,13.72424]
[1776567267501,44.04,75596.52,32.3,-0.15,9e-05,13.72304]
[1776567272537,44.04,75599.73,32.3,-0.14966,9e-05,13.70088]
[1776567278582,44.04,75601.28,32.3,-0.14951,9e-05,13.69195]
[1776567284639,44.04,75600.4,32.3,-0.14959,9e-05,13.69626]
[1776567290994,44.03,75600.3,32.3,-0.14959,9e-05,13.69628]
[1776567290998,44.03,75600.3,32.3,-0.14959,9e-05,13.69628]
[1776567292158,44.03,75600.3,32.3,-0.14958,9e-05,13.69564]
[1776567301524,44.03,75600.3,32.3,-0.14957,9e-05,13.695]
[1776567303372,44.03,75600.4,32.3,-0.14954,9e-05,13.69369]
[1776567304537,44.03,75600.62,32.3,-0.14952,9e-05,13.69226]
[1776567315840,44.02,75600.58,32.3,-0.1495,9e-05,13.69095]
[1776567320875,44.02,75600.55,32.3,-0.14949,9e-05,13.69047]
[1776567327925,44.02,75600.48,32.3,-0.14948,9e-05,13.68996]
[1776567335369,44.02,75600.21,32.3,-0.1495,9e-05,13.69102]
[1776567345044,44.01,75600.03,32.3,-0.14945,9e-05,13.68586]
[1776567350079,44.01,75603.35,32.3,-0.14915,9e-05,13.66771]
[1776567355113,44.01,75603.32,32.3,-0.14914,9e-05,13.66737]
[1776567355952,44.01,75603.32,32.3,-0.14914,9e-05,13.66737]
[1776567361156,44.01,75598.17,32.3,-0.14959,9e-05,13.69393]
[1776567366350,44.0,75599.83,32.3,-0.14943,9e-05,13.68458]
[1776567373240,44.0,75598.12,32.3,-0.14957,9e-05,13.69272]
[1776567376551,44.0,75595.24,32.3,-0.14982,9e-05,13.70777]
[1776567382302,44.0,75592.75,32.3,-0.15003,9e-05,13.71989]
[1776567389155,44.0,75592.75,32.3,-0.15002,9e-05,13.71909]
[1776567396270,43.99,75592.96,32.3,-0.14994,9e-05,13.71249]
[1776567402207,43.99,75592.96,32.3,-0.14993,9e-05,13.71156]
[1776567408484,43.98,75592.46,32.3,-0.14995,9e-05,13.71287]
[1776567408902,43.98,75592.46,32.3,-0.14995,9e-05,13.71287]
[1776567414527,43.98,75592.63,32.3,-0.14992,9e-05,13.7111]
[1776567419561,43.98,75592.77,32.3,-0.1499,9e-05,13.70967]
[1776567424597,43.98,75592.7,32.3,-0.14989,9e-05,13.70937]
[1776567432653,43.97,75592.29,32.3,-0.14991,9e-05,13.71049]
[1776567441716,43.97,75591.83,32.3,-0.14994,9e-05,13.71174]
[1776567447194,43.97,75591.83,32.3,-0.14993,9e-05,13.71135]
[1776567453800,43.97,75591.87,32.3,-0.14987,9e-05,13.70561]
[1776567457604,43.97,75591.87,32.3,-0.14987,9e-05,13.70561]
[1776567464879,43.96,75585.39,32.3,-0.15043,9e-05,13.73853]
[1776567467680,43.96,75584.98,32.3,-0.15046,9e-05,13.74038]
[1776567468717,43.96,75584.98,32.3,-0.15046,9e-05,13.74021]
[1776567468734,43.96,75584.98,32.3,-0.15046,9e-05,13.74021]
[1776567469358,43.96,75584.98,32.3,-0.15046,9e-05,13.74021]
[1776567469459,43.96,75582.28,32.3,-0.1507,9e-05,13.75421]
[1776567474504,43.96,75581.34,32.3,-0.15078,9e-05,13.75914]
[1776567476322,43.96,75581.34,32.3,-0.15078,9e-05,13.7591]
[1776567476420,43.96,75581.31,32.3,-0.15078,9e-05,13.75924]
[1776567481190,43.96,75577.24,32.3,-0.15114,9e-05,13.78024]
[1776567481830,43.96,75577.1,32.3,-0.15115,9e-05,13.78077]
[1776567485480,43.95,75575.8,32.3,-0.15126,9e-05,13.78709]
[1776567488189,43.95,75575.68,32.3,-0.15126,9e-05,13.78712]
[1776567493488,43.95,75575.35,32.3,-0.15127,9e-05,13.78785]
[1776567497473,43.95,75575.43,32.3,-0.15125,9e-05,13.78661]
[1776567501576,43.95,75575.44,32.3,-0.15124,9e-05,13.78615]
[1776567501615,43.95,75575.44,32.3,-0.15124,9e-05,13.78615]
[1776567512209,43.94,75575.37,32.3,-0.15117,9e-05,13.77933]
[1776567512789,43.94,75575.37,32.3,-0.15117,9e-05,13.77933]
[1776567518252,43.93,75575.3,32.3,-0.15115,9e-05,13.77851]
[1776567525585,43.93,75574.43,32.3,-0.15122,9e-05,13.78232]
[1776567526190,43.93,75574.43,32.3,-0.15121,9e-05,13.78149]
[1776567531343,43.92,75574.55,32.3,-0.15118,9e-05,13.7798]
[1776567535690,43.92,75574.52,32.3,-0.15117,9e-05,13.77914]
[1776567538316,43.92,75574.19,32.3,-0.15119,9e-05,13.78048]
[1776567542743,43.92,75574.27,32.3,-0.15117,9e-05,13.77902]
[1776567543427,43.92,75566.04,32.3,-0.15191,9e-05,13.82261]
[1776567548462,43.92,75562.34,32.3,-0.15224,9e-05,13.84189]
[1776567553497,43.91,75562.18,32.3,-0.15225,9e-05,13.84224]
[1776567558532,43.91,75562.08,32.3,-0.15225,9e-05,13.8422]
[1776567563570,43.91,75561.9,32.3,-0.15226,9e-05,13.84278]
[1776567571198,43.91,75561.97,32.3,-0.15225,9e-05,13.84213]
[1776567576660,43.91,75560.47,32.3,-0.15234,9e-05,13.84524]
[1776567581696,43.91,75559.85,32.3,-0.15239,9e-05,13.84825]
[1776567588509,43.91,75560.06,32.3,-0.15237,9e-05,13.84687]
[1776567588525,43.91,75560.06,32.3,-0.15237,9e-05,13.84687]
[1776567588745,43.91,75556.01,32.3,-0.15273,9e-05,13.86822]
[1776567588928,43.91,75556.01,32.3,-0.15273,9e-05,13.86822]
[1776567589751,43.91,75544.37,32.3,-0.1538,9e-05,13.93025]
[1776567591358,43.91,75545.21,32.3,-0.15372,9e-05,13.92575]
[1776567593544,43.91,75537.33,32.3,-0.15445,9e-05,13.96767]
[1776567593924,43.91,75537.16,32.3,-0.15446,9e-05,13.9685]
[1776567596266,43.91,75535.69,32.3,-0.1546,9e-05,13.97625]
[1776567601030,43.9,75528.73,32.3,-0.15523,9e-05,14.01285]
[1776567601088,43.9,75528.73,32.3,-0.15523,9e-05,14.01285]
[1776567601764,43.9,75528.73,32.3,-0.15523,9e-05,14.01285]
[1776567606738,43.9,75526.65,32.3,-0.15541,9e-05,14.0232]
[1776567606793,43.9,75526.5,32.3,-0.15542,9e-05,14.0237]
[1776567608738,43.9,75526.75,32.3,-0.1554,9e-05,14.02236]
[1776567613265,43.9,75525.54,32.3,-0.15551,9e-05,14.02907]
[1776567613306,43.9,75525.54,32.3,-0.15551,9e-05,14.02907]
[1776567613404,43.9,75525.47,32.3,-0.15552,9e-05,14.02946]
[1776567613816,43.9,75525.47,32.3,-0.15552,9e-05,14.02946]
[1776567613922,43.9,75525.38,32.3,-0.15553,9e-05,14.02979]
[1776567616820,43.9,75524.99,32.3,-0.15556,9e-05,14.03188]
[1776567616874,43.9,75524.99,32.3,-0.15556,9e-05,14.03191]
[1776567621980,43.9,75524.22,32.3,-0.15562,9e-05,14.03526]
[1776567627015,43.9,75524.84,32.3,-0.15555,9e-05,14.03123]
[1776567632050,43.89,75525.5,32.3,-0.15544,9e-05,14.02267]
[1776567637085,43.89,75525.24,32.3,-0.15546,9e-05,14.02349]
[1776567642120,43.89,75525.31,32.3,-0.15544,9e-05,14.02256]
[1776567652425,43.89,75525.2,32.3,-0.15545,9e-05,14.02293]
[1776567653987,43.89,75531.36,32.3,-0.15486,9e-05,13.98917]
[1776567659240,43.89,75531.69,32.3,-0.15483,9e-05,13.98708]
[1776567661054,43.89,75531.83,32.3,-0.15481,9e-05,13.98628]
[1776567665965,43.89,75534.54,32.3,-0.15456,9e-05,13.97167]
[1776567666660,43.89,75534.54,32.3,-0.15456,9e-05,13.97167]
[1776567671255,43.89,75534.72,32.3,-0.15454,9e-05,13.97074]
[1776567671284,43.89,75534.72,32.3,-0.15454,9e-05,13.97074]
[1776567671299,43.89,75534.72,32.3,-0.15454,9e-05,13.97074]
[1776567671362,43.89,75534.72,32.3,-0.15454,9e-05,13.97074]
[1776567671477,43.89,75534.72,32.3,-0.15454,9e-05,13.97074]
[1776567671562,43.89,75534.72,32.3,-0.15454,9e-05,13.97074]
[1776567671936,43.89,75535.79,32.3,-0.15445,9e-05,13.9651]
[1776567672791,43.89,75535.79,32.3,-0.15445,9e-05,13.9651]
[1776567674175,43.89,75545.34,32.3,-0.15357,9e-05,13.91422]
[1776567674261,43.89,75545.34,32.3,-0.15357,9e-05,13.91422]
[1776567674635,43.89,75545.34,32.3,-0.15357,9e-05,13.91422]
[1776567679222,43.89,75541.52,32.3,-0.15392,9e-05,13.93465]
[1776567684417,43.89,75540.1,32.3,-0.15405,9e-05,13.94231]
[1776567687378,43.89,75539.67,32.3,-0.15409,9e-05,13.9446]
[1776567687481,43.89,75539.67,32.3,-0.15409,9e-05,13.9446]
[1776567691429,43.89,75540.11,32.3,-0.15405,9e-05,13.94227]
[1776567692157,43.89,75541.03,32.3,-0.15393,9e-05,13.93299]
[1776567692165,43.89,75541.03,32.3,-0.15393,9e-05,13.93299]
[1776567697512,43.89,75544.31,32.3,-0.15363,9e-05,13.91591]
[1776567702462,43.89,75549.4,32.3,-0.15317,9e-05,13.88906]
[1776567703999,43.89,75549.43,32.3,-0.15317,9e-05,13.88906]
[1776567709265,43.89,75549.47,32.3,-0.15317,9e-05,13.88906]
[1776567710186,43.89,75549.18,32.3,-0.15321,9e-05,13.89147]
[1776567710599,43.89,75540.32,32.3,-0.15403,9e-05,13.93873]
[1776567711328,43.89,75540.32,32.3,-0.15403,9e-05,13.93873]
[1776567712207,43.89,75538.28,32.3,-0.15422,9e-05,13.94976]
[1776567714325,43.89,75538.68,32.3,-0.15418,9e-05,13.94763]
[1776567718464,43.89,75536.3,32.3,-0.15441,9e-05,13.96073]
[1776567722590,43.9,75537.98,32.3,-0.15426,9e-05,13.95206]
[1776567722683,43.9,75548.09,32.3,-0.15333,9e-05,13.89829]
[1776567723439,43.9,75548.09,32.3,-0.15333,9e-05,13.89829]
[1776567729544,43.9,75550.75,32.3,-0.15309,9e-05,13.88447]
[1776567731573,43.9,75554.88,32.3,-0.15272,9e-05,13.86278]
[1776567732712,43.9,75556.35,32.3,-0.15259,9e-05,13.85506]
[1776567733370,43.9,75556.2,32.3,-0.1526,9e-05,13.85598]
[1776567738794,43.9,75551.14,32.3,-0.15308,9e-05,13.88361]
[1776567743829,43.9,75550.38,32.3,-0.15315,9e-05,13.88808]
[1776567748123,43.9,75544.94,32.3,-0.15366,9e-05,13.91729]
[1776567751197,43.9,75544.76,32.3,-0.15367,9e-05,13.91835]
[1776567751966,43.9,75544.72,32.3,-0.15364,9e-05,13.91421]
[1776567757349,43.9,75543.6,32.3,-0.15375,9e-05,13.92042]
[1776567758444,43.9,75542.63,32.3,-0.15384,9e-05,13.92562]
[1776567758452,43.9,75542.63,32.3,-0.15384,9e-05,13.92562]
[1776567759311,43.9,75540.09,32.3,-0.15407,9e-05,13.93919]
[1776567759768,43.9,75540.09,32.3,-0.15407,9e-05,13.93919]
[1776567760254,43.9,75539.72,32.3,-0.15411,9e-05,13.94118]
[1776567761226,43.9,75539.72,32.3,-0.15411,9e-05,13.94118]
[1776567763146,43.9,75540.08,32.3,-0.15407,9e-05,13.93929]
[1776567765799,43.9,75540.12,32.3,-0.15407,9e-05,13.9391]
[1776567768846,43.9,75543.41,32.3,-0.15377,9e-05,13.92168]
[1776567770499,43.9,75543.78,32.3,-0.15374,9e-05,13.91979]
[1776567773949,43.91,75543.78,32.3,-0.15374,9e-05,13.91993]
[1776567775303,43.91,75543.12,32.3,-0.1538,9e-05,13.92352]
[1776567775416,43.91,75543.12,32.3,-0.1538,9e-05,13.92352]
[1776567777183,43.91,75541.52,32.3,-0.15395,9e-05,13.93211]
[1776567782487,43.91,75541.84,32.3,-0.15392,9e-05,13.93054]
[1776567787007,43.91,75541.04,32.3,-0.154,9e-05,13.93495]
[1776567787022,43.91,75541.04,32.3,-0.154,9e-05,13.93495]
[1776567787568,43.91,75541.04,32.3,-0.154,9e-05,13.93495]
[1776567787741,43.91,75541.04,32.3,-0.154,9e-05,13.93495]
[1776567789153,43.91,75527.51,32.3,-0.15525,9e-05,14.00711]
[1776567790155,43.91,75527.51,32.3,-0.15525,9e-05,14.00711]
[1776567790160,43.91,75525.64,32.3,-0.15542,9e-05,14.01713]
[1776567791567,43.91,75525.64,32.3,-0.15542,9e-05,14.01713]
[1776567791612,43.91,75520.89,32.3,-0.15587,9e-05,14.04265]
[1776567796493,43.91,75513.41,32.3,-0.15658,9e-05,14.0833]
[1776567796499,43.91,75513.41,32.3,-0.15658,9e-05,14.0833]
[1776567798541,43.91,75503.36,32.3,-0.15752,9e-05,14.13711]
[1776567802211,43.91,75501.5,32.3,-0.1577,9e-05,14.14739]
[1776567806685,43.91,75501.0,32.3,-0.15775,9e-05,14.15043]
[1776567807100,43.91,75500.86,32.3,-0.15777,9e-05,14.15127]
[1776567812313,43.92,75506.89,32.3,-0.15718,9e-05,14.11561]
[1776567813086,43.92,75506.89,32.3,-0.15718,9e-05,14.11561]
[1776567818356,43.92,75500.83,32.3,-0.15776,9e-05,14.14873]
[1776567822490,43.92,75499.4,32.3,-0.1579,9e-05,14.15668]
[1776567828425,43.92,75498.26,32.3,-0.15802,9e-05,14.16351]
[1776567832632,43.92,75497.67,32.3,-0.15808,9e-05,14.16698]
[1776567832657,43.92,75497.67,32.3,-0.15808,9e-05,14.16698]
[1776567832688,43.92,75497.67,32.3,-0.15808,9e-05,14.16698]
[1776567832733,43.92,75497.67,32.3,-0.15808,9e-05,14.16698]
[1776567832806,43.92,75497.67,32.3,-0.15808,9e-05,14.16698]
[1776567832975,43.92,75496.93,32.3,-0.15815,9e-05,14.17103]
[1776567833435,43.92,75496.93,32.3,-0.15815,9e-05,14.17103]
[1776567833837,43.92,75496.93,32.3,-0.15815,9e-05,14.17103]
[1776567833938,43.92,75496.93,32.3,-0.15815,9e-05,14.17103]
[1776567834040,43.93,75466.48,32.3,-0.16104,9e-05,14.33387]
[1776567835510,43.93,75467.18,32.3,-0.16097,9e-05,14.33015]
[1776567835553,43.93,75467.18,32.3,-0.16097,9e-05,14.33015]
[1776567835575,43.93,75464.75,32.3,-0.16124,9e-05,14.34536]
[1776567836372,43.93,75464.75,32.3,-0.16124,9e-05,14.34536]
[1776567841517,43.96,75472.06,32.3,-0.1607,9e-05,14.31528]
[1776567844271,43.97,75476.49,32.3,-0.1603,9e-05,14.2926]
[1776567844443,43.97,75476.49,32.3,-0.1603,9e-05,14.2926]
[1776567844917,43.97,75476.49,32.3,-0.1603,9e-05,14.2926]
[1776567844974,43.97,75476.63,32.3,-0.16029,9e-05,14.29259]
[1776567850581,43.97,75477.69,32.3,-0.16022,9e-05,14.28846]
[1776567855615,43.98,75477.65,32.3,-0.16025,9e-05,14.29019]
[1776567860651,43.98,75477.65,32.3,-0.16028,9e-05,14.29173]
[1776567861363,43.98,75477.65,32.3,-0.16028,9e-05,14.29173]
[1776567861590,43.98,75477.65,32.3,-0.16028,9e-05,14.29173]
[1776567861743,43.98,75477.65,32.3,-0.16028,9e-05,14.29173]
[1776567862327,43.98,75470.11,32.3,-0.16099,9e-05,14.33209]
[1776567862825,43.98,75470.11,32.3,-0.16099,9e-05,14.33209]
[1776567870721,43.99,75479.27,32.3,-0.16017,9e-05,14.28607]
[1776567875756,44.0,75481.12,32.3,-0.15999,9e-05,14.27349]
[1776567879382,44.0,75481.15,32.3,-0.16001,9e-05,14.27432]
[1776567879482,44.0,75481.15,32.3,-0.16001,9e-05,14.27432]
[1776567879514,44.0,75481.15,32.3,-0.16001,9e-05,14.27432]
[1776567879784,44.0,75485.58,32.3,-0.15959,9e-05,14.25112]
[1776567884421,44.0,75488.4,32.3,-0.15934,9e-05,14.2369]
[1776567884523,44.01,75488.4,32.3,-0.15934,9e-05,14.2371]
[1776567889608,44.01,75492.59,32.3,-0.15896,9e-05,14.21563]
[1776567892907,44.01,75493.41,32.3,-0.1589,9e-05,14.21191]
[1776567895962,44.01,75494.29,32.3,-0.15883,9e-05,14.20809]
[1776567901939,44.02,75498.63,32.3,-0.15845,9e-05,14.18659]
[1776567907012,44.02,75500.84,32.3,-0.15826,9e-05,14.17582]
[1776567908751,44.02,75503.38,32.3,-0.15803,9e-05,14.16284]
[1776567908988,44.02,75504.16,32.3,-0.15796,9e-05,14.15896]
[1776567914023,44.03,75506.84,32.3,-0.15775,9e-05,14.14696]
[1776567918079,44.03,75506.89,32.3,-0.15777,9e-05,14.14803]
[1776567918086,44.03,75506.89,32.3,-0.15777,9e-05,14.14803]
[1776567918094,44.03,75506.89,32.3,-0.15777,9e-05,14.14803]
[1776567918235,44.04,75506.85,32.3,-0.15778,9e-05,14.14868]
[1776567919059,44.04,75500.6,32.3,-0.15837,9e-05,14.18215]
[1776567924093,44.04,75497.88,32.3,-0.15864,9e-05,14.19772]
[1776567929128,44.04,75492.65,32.3,-0.15915,9e-05,14.22653]
[1776567934163,44.05,75487.03,32.3,-0.15966,9e-05,14.25273]
[1776567939198,44.05,75487.34,32.3,-0.15964,9e-05,14.25179]
[1776567941168,44.05,75486.59,32.3,-0.15971,9e-05,14.25591]
[1776567946247,44.05,75475.59,32.3,-0.16076,9e-05,14.31474]
[1776567952835,44.05,75475.38,32.3,-0.16078,9e-05,14.31607]
[1776567959829,44.05,75474.47,32.3,-0.16087,9e-05,14.32126]
[1776567960037,44.05,75474.47,32.3,-0.16087,9e-05,14.32126]
[1776567960041,44.05,75474.47,32.3,-0.16087,9e-05,14.32126]
[1776567960131,44.05,75474.47,32.3,-0.16087,9e-05,14.32141]
[1776567965379,44.06,75469.05,32.3,-0.1614,9e-05,14.35105]
[1776567970415,44.06,75469.01,32.3,-0.16142,9e-05,14.35219]
[1776567971548,44.06,75469.01,32.3,-0.16142,9e-05,14.35219]
[1776567971604,44.06,75469.01,32.3,-0.16142,9e-05,14.35219]
[1776567972810,44.06,75469.87,32.3,-0.16134,9e-05,14.34782]
[1776567972834,44.06,75469.87,32.3,-0.16134,9e-05,14.34782]
[1776567977775,44.06,75470.26,32.3,-0.16133,9e-05,14.34691]
[1776567977876,44.06,75470.22,32.3,-0.16133,9e-05,14.34733]
[1776567981091,44.07,75470.33,32.3,-0.16133,9e-05,14.34711]
[1776567985998,44.07,75472.52,32.3,-0.16116,9e-05,14.33744]
[1776567990283,44.08,75472.59,32.3,-0.16119,9e-05,14.33945]
[1776567990558,44.08,75472.52,32.3,-0.1612,9e-05,14.34018]
[1776567992113,44.08,75472.52,32.3,-0.1612,9e-05,14.34018]
[1776567992169,44.08,75472.52,32.3,-0.16117,9e-05,14.33617]
[1776567992322,44.08,75472.52,32.3,-0.16117,9e-05,14.33617]
[1776567995006,44.08,75472.49,32.3,-0.16118,9e-05,14.33669]
[1776567995207,44.09,75472.49,32.3,-0.1612,9e-05,14.3374]
[1776567995788,44.09,75472.49,32.3,-0.1612,9e-05,14.3374]
[1776567995989,44.09,75472.49,32.3,-0.1612,9e-05,14.3374]
[1776567996399,44.09,75472.49,32.3,-0.1612,9e-05,14.3374]
[1776567997010,44.09,75449.37,32.3,-0.1634,0.0001,14.46005]
[1776568002642,44.09,75451.21,32.3,-0.16323,0.0001,14.45079]
[1776568007677,44.09,75450.93,32.3,-0.16326,0.0001,14.4525]
[1776568013985,44.09,75451.07,32.3,-0.16325,0.0001,14.45199]
[1776568019969,44.09,75449.98,32.3,-0.16337,0.0001,14.4586]
[1776568022902,44.11,75449.34,32.3,-0.1635,0.0001,14.46616]
[1776568023010,44.11,75449.34,32.3,-0.1635,0.0001,14.46616]
[1776568023789,44.15,75459.41,32.3,-0.16278,0.0001,14.42645]
[1776568028369,44.23,75456.27,32.3,-0.16353,0.0001,14.46884]
[1776568028825,44.26,75455.42,32.3,-0.16373,0.0001,14.48035]
[1776568032377,44.35,75451.35,32.3,-0.16458,0.0001,14.5282]
[1776568032443,44.35,75451.35,32.3,-0.16458,0.0001,14.5282]
[1776568032853,44.38,75449.87,32.3,-0.16487,0.0001,14.54495]
[1776568038895,44.55,75446.8,32.3,-0.16608,0.0001,14.61322]
[1776568043930,44.7,75447.82,32.3,-0.16678,0.0001,14.65278]
[1776568049884,44.83,75448.52,32.3,-0.16737,0.0001,14.68626]
[1776568055256,45.02,75443.72,32.3,-0.16877,0.0001,14.76244]
[1776568059492,45.17,75444.31,32.3,-0.16952,0.0001,14.80454]
[1776568060045,45.2,75439.58,32.3,-0.17013,0.0001,14.83771]
[1776568062334,45.27,75438.45,32.3,-0.17057,0.0001,14.86176]
[1776568065934,45.39,75438.62,32.3,-0.17118,0.0001,14.89589]
[1776568066109,45.39,75438.62,32.3,-0.17118,0.0001,14.89589]
[1776568066289,45.42,75436.87,32.3,-0.1715,0.0001,14.91333]
[1776568066372,45.42,75436.87,32.3,-0.1715,0.0001,14.91333]
[1776568066586,45.42,75436.87,32.3,-0.1715,0.0001,14.91333]
[1776568067093,45.46,75428.71,32.3,-0.17246,0.0001,14.96513]
[1776568067871,45.46,75428.71,32.3,-0.17246,0.0001,14.96513]
[1776568068101,45.49,75432.62,32.3,-0.17225,0.0001,14.95429]
[1776568074143,45.68,75432.19,32.3,-0.17328,0.0001,15.0108]
[1776568079177,45.84,75433.01,32.3,-0.17398,0.0001,15.04995]
[1776568080120,45.84,75433.01,32.3,-0.17398,0.0001,15.04995]
[1776568080185,45.87,75433.11,32.3,-0.17413,0.0001,15.05794]
[1776568085274,45.96,75433.54,32.3,-0.17455,0.0001,15.08121]
[1776568091264,46.19,75430.52,32.3,-0.176,0.0001,15.15966]
[1776568094285,46.27,75421.95,32.3,-0.17721,0.0001,15.2241]
[1776568095165,46.27,75421.95,32.3,-0.17721,0.0001,15.2241]
[1776568095253,46.27,75421.95,32.3,-0.17721,0.0001,15.2241]
[1776568096590,46.31,75413.73,32.3,-0.17823,0.0001,15.27761]
[1776568102123,46.42,75409.59,32.3,-0.17914,0.0001,15.32596]
[1776568106263,46.5,75410.31,32.3,-0.17946,0.0001,15.34337]
[1776568111411,46.61,75410.02,32.3,-0.18003,0.0001,15.371]
[1776568114485,46.66,75410.41,32.3,-0.18025,0.0001,15.38295]
[1776568114516,46.66,75410.41,32.3,-0.18025,0.0001,15.38295]
[1776568114715,46.66,75410.41,32.3,-0.18025,0.0001,15.38295]
[1776568122063,46.74,75408.46,32.3,-0.18084,0.0001,15.41403]
[1776568125369,46.82,75405.4,32.3,-0.1815,0.0001,15.44887]
[1776568126634,46.83,75404.85,32.3,-0.18162,0.0001,15.45527]
[1776568126710,46.83,75404.85,32.3,-0.18162,0.0001,15.45527]
[1776568127194,46.86,75399.77,32.3,-0.18227,0.0001,15.48846]
[1776568128520,46.86,75398.49,32.3,-0.18239,0.0001,15.49475]
[1776568131756,46.92,75399.86,32.3,-0.18251,0.0001,15.50122]
[1776568135026,46.97,75400.95,32.3,-0.18265,0.0001,15.50893]
[1776568135091,46.98,75401.77,32.3,-0.18265,0.0001,15.50918]
[1776568140736,47.06,75407.07,32.3,-0.18251,0.0001,15.50311]
[1776568140827,47.07,75416.48,32.3,-0.18168,0.0001,15.46086]
[1776568142849,47.09,75416.77,32.3,-0.18172,0.0001,15.46282]
[1776568144553,47.11,75419.42,32.3,-0.18159,0.0001,15.45643]
[1776568145618,47.14,75420.1,32.3,-0.18165,0.0001,15.45976]
[1776568146502,47.14,75425.28,32.3,-0.18115,0.0001,15.43446]
[1776568146663,47.15,75430.36,32.3,-0.18074,0.0001,15.41321]
[1776568150151,47.17,75433.17,32.3,-0.18056,0.0001,15.40424]
[1776568150210,47.17,75433.17,32.3,-0.18056,0.0001,15.40424]
[1776568150247,47.17,75433.17,32.3,-0.18056,0.0001,15.40424]
[1776568152265,47.19,75438.61,32.3,-0.18014,9e-05,15.38273]
[1776568153428,47.21,75444.83,32.3,-0.17963,9e-05,15.35691]
[1776568156344,47.22,75440.11,32.3,-0.18017,9e-05,15.38461]
[1776568158419,47.25,75440.41,32.3,-0.18025,9e-05,15.38902]
[1776568159092,47.25,75440.41,32.3,-0.18025,9e-05,15.38902]
[1776568160418,47.27,75445.08,32.3,-0.17991,9e-05,15.3721]
[1776568160424,47.27,75445.08,32.3,-0.17991,9e-05,15.3721]
[1776568160761,47.27,75455.88,32.3,-0.17889,9e-05,15.3194]
[1776568163402,47.29,75456.86,32.3,-0.1789,9e-05,15.31982]
[1776568164311,47.29,75456.86,32.3,-0.1789,9e-05,15.31982]
[1776568166237,47.31,75459.02,32.3,-0.17879,9e-05,15.31443]
[1776568167422,47.33,75459.49,32.3,-0.17884,9e-05,15.31712]
[1776568172846,47.38,75462.07,32.3,-0.1788,9e-05,15.31337]
[1776568173448,47.38,75462.07,32.3,-0.1788,9e-05,15.31337]
[1776568176062,47.4,75463.37,32.3,-0.1788,9e-05,15.31339]
[1776568176853,47.4,75463.37,32.3,-0.1788,9e-05,15.31339]
[1776568177725,47.41,75463.85,32.3,-0.17879,9e-05,15.31307]
[1776568177881,47.42,75465.49,32.3,-0.17867,9e-05,15.30705]
[1776568178659,47.42,75465.49,32.3,-0.17867,9e-05,15.30705]
[1776568179152,47.42,75465.49,32.3,-0.17867,9e-05,15.30705]
[1776568179417,47.42,75465.49,32.3,-0.17869,9e-05,15.30828]
[1776568180140,47.42,75465.49,32.3,-0.17869,9e-05,15.30828]
[1776568180347,47.43,75466.18,32.3,-0.17867,9e-05,15.30709]
[1776568180591,47.43,75466.18,32.3,-0.17867,9e-05,15.30709]
[1776568181377,47.43,75466.26,32.3,-0.17864,9e-05,15.30574]
[1776568181731,47.43,75466.26,32.3,-0.17864,9e-05,15.30574]
[1776568182198,47.43,75466.26,32.3,-0.17864,9e-05,15.30574]
[1776568182290,47.42,75465.76,32.3,-0.17866,9e-05,15.30672]
[1776568183047,47.42,75465.76,32.3,-0.17866,9e-05,15.30672]
[1776568186194,47.42,75467.72,32.3,-0.17847,9e-05,15.2964]
[1776568186256,47.42,75467.72,32.3,-0.17847,9e-05,15.2964]
[1776568186354,47.41,75467.52,32.3,-0.17843,9e-05,15.29458]
[1776568189679,47.38,75471.06,32.3,-0.17797,9e-05,15.27037]
[1776568189966,47.37,75471.93,32.3,-0.17782,9e-05,15.26236]
[1776568190523,47.37,75471.93,32.3,-0.17782,9e-05,15.26236]
[1776568190981,47.34,75468.6,32.3,-0.17803,9e-05,15.27316]
[1776568196017,47.25,75464.32,32.3,-0.17798,9e-05,15.26918]
[1776568197905,47.23,75464.1,32.3,-0.17789,9e-05,15.26459]
[1776568203066,47.09,75468.82,32.3,-0.17678,9e-05,15.20513]
[1776568208125,47.0,75474.81,32.3,-0.17574,9e-05,15.15]
[1776568213518,46.85,75476.71,32.3,-0.17486,9e-05,15.10225]
[1776568215545,46.83,75476.82,32.3,-0.17474,9e-05,15.09548]
[1776568216334,46.78,75484.61,32.3,-0.17377,9e-05,15.04361]
[1776568218081,46.75,75489.44,32.3,-0.17317,9e-05,15.01161]
[1776568218132,46.75,75489.44,32.3,-0.17317,9e-05,15.01161]
[1776568218179,46.75,75489.44,32.3,-0.17317,9e-05,15.01161]
[1776568218220,46.75,75489.44,32.3,-0.17317,9e-05,15.01161]
[1776568219053,46.7,75489.75,32.3,-0.17286,9e-05,14.9948]
[1776568221314,46.67,75493.22,32.3,-0.1724,9e-05,14.96991]
[1776568226600,46.51,75494.49,32.3,-0.1715,9e-05,14.91999]
[1776568227413,46.51,75494.49,32.3,-0.1715,9e-05,14.91999]
[1776568228508,46.46,75493.49,32.3,-0.17133,9e-05,14.91067]
[1776568231337,46.41,75493.6,32.3,-0.17106,9e-05,14.89562]
[1776568231427,46.36,75493.34,32.3,-0.17079,9e-05,14.878]
[1776568237173,46.21,75493.8,32.3,-0.16999,9e-05,14.83351]
[1776568243348,46.01,75495.55,32.3,-0.16884,9e-05,14.76905]
[1776568248384,45.88,75495.53,32.3,-0.16819,9e-05,14.73241]
[1776568253261,45.81,75496.6,32.3,-0.16771,9e-05,14.70555]
[1776568254428,45.73,75508.16,32.3,-0.16626,9e-05,14.62607]
[1776568255446,45.73,75508.16,32.3,-0.16626,9e-05,14.62607]
[1776568260470,45.62,75504.6,32.3,-0.16603,9e-05,14.61241]
[1776568266164,45.54,75500.4,32.3,-0.16599,9e-05,14.60914]
[1776568275575,45.39,75500.09,32.3,-0.16526,9e-05,14.56748]
[1776568279608,45.35,75500.24,32.3,-0.16504,9e-05,14.55487]
[1776568287282,45.34,75500.24,32.3,-0.16499,9e-05,14.55209]
[1776568292694,45.32,75504.67,32.3,-0.16445,9e-05,14.52002]
[1776568297730,45.31,75506.51,32.3,-0.16424,9e-05,14.50788]
[1776568302764,45.31,75506.31,32.3,-0.16421,9e-05,14.5062]
[1776568307800,45.3,75508.46,32.3,-0.16396,9e-05,14.49239]
[1776568312835,45.29,75509.04,32.3,-0.16386,9e-05,14.48668]
[1776568317669,45.28,75510.36,32.3,-0.1637,9e-05,14.47766]
[1776568322906,45.27,75508.66,32.3,-0.1638,9e-05,14.48319]
[1776568327908,45.26,75508.67,32.3,-0.16376,9e-05,14.48101]
[1776568332977,45.23,75509.6,32.3,-0.16354,9e-05,14.46831]
[1776568338034,45.23,75509.53,32.3,-0.16353,9e-05,14.46765]
[1776568344054,45.22,75510.02,32.3,-0.1634,9e-05,14.46058]
[1776568349089,45.21,75509.57,32.3,-0.1634,9e-05,14.46043]
[1776568354124,45.2,75510.2,32.3,-0.16326,9e-05,14.45033]
[1776568359159,45.19,75510.54,32.3,-0.16319,9e-05,14.44618]
[1776568364185,45.18,75510.78,32.3,-0.16313,9e-05,14.44304]
[1776568365750,45.18,75510.42,32.3,-0.16315,9e-05,14.44396]
[1776568371242,45.17,75510.81,32.3,-0.16306,9e-05,14.43901]
[1776568371917,45.17,75510.81,32.3,-0.16306,9e-05,14.43901]
[1776568372136,45.17,75510.81,32.3,-0.16306,9e-05,14.43901]
[1776568372250,45.17,75501.87,32.3,-0.16389,9e-05,14.48469]
[1776568373706,45.17,75501.28,32.3,-0.16393,9e-05,14.48729]
[1776568373960,45.17,75501.28,32.3,-0.16393,9e-05,14.48729]
[1776568374613,45.17,75501.28,32.3,-0.16393,9e-05,14.48685]
[1776568380306,45.12,75504.09,32.3,-0.16344,9e-05,14.45929]
[1776568385340,45.11,75504.09,32.3,-0.16339,9e-05,14.4568]
[1776568390376,45.11,75505.87,32.3,-0.16319,9e-05,14.44514]
[1776568395411,45.1,75506.34,32.3,-0.1631,9e-05,14.44032]
[1776568401453,45.09,75505.78,32.3,-0.1631,9e-05,14.44039]
[1776568406001,45.08,75506.23,32.3,-0.16303,9e-05,14.43619]
[1776568411160,45.07,75512.36,32.3,-0.16241,9e-05,14.40171]
[1776568411634,45.07,75512.36,32.3,-0.16241,9e-05,14.40171]
[1776568411638,45.07,75512.36,32.3,-0.16241,9e-05,14.40171]
[1776568412069,45.07,75513.74,32.3,-0.16224,9e-05,14.38974]
[1776568412232,45.07,75513.74,32.3,-0.16224,9e-05,14.38974]
[1776568412530,45.07,75521.9,32.3,-0.16147,9e-05,14.34692]
[1776568414409,45.07,75523.05,32.3,-0.16136,9e-05,14.34044]
[1776568414627,45.07,75534.38,32.3,-0.1603,9e-05,14.28125]
[1776568415760,45.07,75540.73,32.3,-0.15971,9e-05,14.24791]
[1776568416677,45.06,75544.26,32.3,-0.15938,9e-05,14.22922]
[1776568418664,45.06,75544.96,32.3,-0.1593,9e-05,14.22484]
[1776568419469,45.06,75544.96,32.3,-0.1593,9e-05,14.22484]
[1776568419579,45.05,75544.04,32.3,-0.15931,9e-05,14.22518]
[1776568420372,45.05,75544.04,32.3,-0.15931,9e-05,14.22518]
[1776568420708,45.03,75543.97,32.3,-0.15922,9e-05,14.22014]
[1776568420714,45.03,75543.97,32.3,-0.15922,9e-05,14.22014]
[1776568421594,45.02,75544.29,32.3,-0.15913,9e-05,14.21472]
[1776568422284,45.02,75544.29,32.3,-0.15913,9e-05,14.21472]
[1776568422601,45.0,75544.86,32.3,-0.15898,9e-05,14.20647]
[1776568424200,44.98,75544.89,32.3,-0.15889,9e-05,14.20114]
[1776568424211,44.98,75544.89,32.3,-0.15889,9e-05,14.20114]
[1776568424841,44.97,75543.57,32.3,-0.15894,9e-05,14.20369]
[1776568425622,44.96,75542.62,32.3,-0.15897,9e-05,14.20506]
[1776568426277,44.96,75542.62,32.3,-0.15897,9e-05,14.20506]
[1776568429411,44.95,75537.72,32.3,-0.1594,9e-05,14.22935]
[1776568429821,44.94,75543.18,32.3,-0.15883,9e-05,14.19699]
[1776568429985,44.94,75543.18,32.3,-0.15883,9e-05,14.19699]
[1776568430017,44.94,75543.18,32.3,-0.15883,9e-05,14.19699]
[1776568430020,44.94,75543.18,32.3,-0.15883,9e-05,14.19699]
[1776568430080,44.94,75543.18,32.3,-0.15883,9e-05,14.19699]
[1776568430657,44.94,75561.21,32.3,-0.15718,9e-05,14.10329]
[1776568435282,44.92,75563.28,32.3,-0.15688,9e-05,14.08622]
[1776568441122,44.9,75563.62,32.3,-0.15676,9e-05,14.07917]
[1776568446769,44.89,75559.52,32.3,-0.15708,9e-05,14.09737]
[1776568454633,44.89,75559.04,32.3,-0.15711,9e-05,14.09863]
[1776568460418,44.88,75558.97,32.3,-0.15708,9e-05,14.09694]
[1776568464280,44.87,75558.95,32.3,-0.15702,9e-05,14.09367]
[1776568464335,44.87,75559.42,32.3,-0.15697,9e-05,14.09081]
[1776568468278,44.81,75560.33,32.3,-0.15661,9e-05,14.06955]
[1776568468287,44.8,75559.59,32.3,-0.15659,9e-05,14.06811]
[1776568472213,44.8,75562.34,32.3,-0.15632,9e-05,14.05305]
[1776568475488,44.79,75562.48,32.3,-0.15625,9e-05,14.04652]
[1776568475591,44.79,75562.48,32.3,-0.15625,9e-05,14.04652]
[1776568475693,44.79,75562.48,32.3,-0.15624,9e-05,14.04584]
[1776568476732,44.79,75563.44,32.3,-0.15615,9e-05,14.04083]
[1776568476979,44.79,75566.48,32.3,-0.15587,9e-05,14.02447]
[1776568480666,44.78,75570.73,32.3,-0.15547,9e-05,14.00167]
[1776568486044,44.78,75575.75,32.3,-0.15497,9e-05,13.97291]
[1776568488711,44.78,75574.98,32.3,-0.15503,9e-05,13.97653]
[1776568489065,44.77,75577.24,32.3,-0.15481,9e-05,13.96392]
[1776568491075,44.77,75577.29,32.3,-0.1548,9e-05,13.96323]
[1776568491104,44.77,75577.29,32.3,-0.1548,9e-05,13.96323]
[1776568496339,44.76,75571.53,32.3,-0.15529,9e-05,13.9911]
[1776568503315,44.75,75572.29,32.3,-0.15516,9e-05,13.98381]
[1776568503416,44.75,75575.23,32.3,-0.15489,9e-05,13.96799]
[1776568504504,44.75,75575.23,32.3,-0.15489,9e-05,13.96799]
[1776568504606,44.75,75575.92,32.3,-0.15482,9e-05,13.96407]
[1776568505897,44.75,75575.33,32.3,-0.15487,9e-05,13.96715]
[1776568505940,44.75,75575.33,32.3,-0.15487,9e-05,13.9667]
[1776568506989,44.75,75575.33,32.3,-0.15487,9e-05,13.9667]
[1776568507311,44.75,75575.33,32.3,-0.15486,9e-05,13.96655]
[1776568510316,44.75,75575.53,32.3,-0.15484,9e-05,13.96505]
[1776568510417,44.74,75575.5,32.3,-0.15483,9e-05,13.96431]
[1776568511015,44.74,75575.5,32.3,-0.15483,9e-05,13.96431]
[1776568511219,44.74,75574.4,32.3,-0.15492,9e-05,13.9699]
[1776568516254,44.74,75573.65,32.3,-0.15495,9e-05,13.97157]
[1776568521289,44.73,75565.2,32.3,-0.15568,9e-05,14.01342]
[1776568524227,44.73,75564.3,32.3,-0.15575,9e-05,14.01712]
[1776568524310,44.72,75564.09,32.3,-0.15576,9e-05,14.01772]
[1776568530352,44.72,75563.26,32.3,-0.15579,9e-05,14.01923]
[1776568536158,44.71,75563.23,32.3,-0.15571,9e-05,14.01267]
[1776568537190,44.71,75563.16,32.3,-0.15571,9e-05,14.01258]
[1776568537233,44.71,75563.16,32.3,-0.15571,9e-05,14.01258]
[1776568537294,44.71,75563.16,32.3,-0.15571,9e-05,14.01258]
[1776568537691,44.7,75570.63,32.3,-0.15502,9e-05,13.97296]
[1776568538133,44.7,75570.63,32.3,-0.15502,9e-05,13.97296]
[1776568538409,44.7,75575.85,32.3,-0.15455,9e-05,13.94567]
[1776568540890,44.7,75580.91,32.3,-0.15408,9e-05,13.91848]
[1776568541430,44.7,75581.24,32.3,-0.15404,9e-05,13.9164]
[1776568543485,44.7,75581.48,32.3,-0.15402,9e-05,13.91509]
[1776568544426,44.7,75581.47,32.3,-0.15402,9e-05,13.91504]
[1776568545925,44.7,75591.92,32.3,-0.15307,9e-05,13.86022]
[1776568546468,44.7,75592.38,32.3,-0.15303,9e-05,13.85767]
[1776568547267,44.7,75592.38,32.3,-0.15303,9e-05,13.85767]
[1776568547876,44.7,75586.46,32.3,-0.15355,9e-05,13.8882]
[1776568549059,44.7,75589.39,32.3,-0.15328,9e-05,13.872]
[1776568549452,44.7,75589.39,32.3,-0.15328,9e-05,13.872]
[1776568550617,44.7,75592.53,32.3,-0.15299,9e-05,13.85559]
[1776568550633,44.69,75591.79,32.3,-0.15305,9e-05,13.8589]
[1776568555114,44.69,75591.75,32.3,-0.15305,9e-05,13.85873]
[1776568555531,44.69,75587.53,32.3,-0.15343,9e-05,13.88066]
[1776568557093,44.69,75586.58,32.3,-0.1535,9e-05,13.88521]
[1776568557111,44.69,75586.58,32.3,-0.1535,9e-05,13.88521]
[1776568557545,44.69,75587.79,32.3,-0.15339,9e-05,13.87843]
[1776568562580,44.68,75589.91,32.3,-0.15315,9e-05,13.86484]
[1776568567638,44.67,75591.34,32.3,-0.15298,9e-05,13.85442]
[1776568569503,44.67,75591.34,32.3,-0.15298,9e-05,13.85442]
[1776568569690,44.67,75591.34,32.3,-0.15298,9e-05,13.85442]
[1776568575625,44.66,75587.98,32.3,-0.15322,9e-05,13.86863]
[1776568578351,44.66,75580.94,32.3,-0.15383,9e-05,13.9039]
[1776568579591,44.65,75580.64,32.3,-0.15385,9e-05,13.90492]
[1776568585765,44.64,75580.19,32.3,-0.15383,9e-05,13.90345]
[1776568590819,44.64,75577.2,32.3,-0.15406,9e-05,13.91687]
[1776568595440,44.63,75574.88,32.3,-0.15419,9e-05,13.92182]
[1776568600818,44.62,75569.65,32.3,-0.15463,9e-05,13.94689]
[1776568611823,44.6,75567.66,32.3,-0.15469,9e-05,13.95052]
[1776568620009,44.58,75569.78,32.3,-0.1544,9e-05,13.93374]
[1776568623678,44.58,75569.78,32.3,-0.15439,9e-05,13.93263]
[1776568623693,44.58,75569.78,32.3,-0.15439,9e-05,13.93263]
[1776568629067,44.57,75566.89,32.3,-0.1546,9e-05,13.94463]
[1776568634139,44.56,75566.85,32.3,-0.15458,9e-05,13.94356]
[1776568635159,44.56,75565.66,32.3,-0.15467,9e-05,13.94896]
[1776568635171,44.56,75565.66,32.3,-0.15467,9e-05,13.94896]
[1776568642158,44.55,75565.62,32.3,-0.15462,9e-05,13.94579]
[1776568643288,44.55,75565.62,32.3,-0.15462,9e-05,13.94579]
[1776568643363,44.55,75565.62,32.3,-0.15462,9e-05,13.94579]
[1776568643656,44.55,75565.62,32.3,-0.15461,9e-05,13.94538]
[1776568649773,44.54,75559.84,32.3,-0.15512,9e-05,13.97436]
[1776568655249,44.54,75559.07,32.3,-0.15512,9e-05,13.97216]
[1776568662297,44.53,75557.78,32.3,-0.15521,9e-05,13.97711]
[1776568668340,44.53,75557.68,32.3,-0.15519,9e-05,13.9761]
[1776568673348,44.52,75555.24,32.3,-0.15539,9e-05,13.98759]
[1776568677406,44.52,75550.25,32.3,-0.15584,9e-05,14.01299]
[1776568677507,44.52,75550.39,32.3,-0.15582,9e-05,14.01196]
[1776568683445,44.51,75546.03,32.3,-0.15619,9e-05,14.03319]
[1776568688480,44.51,75546.06,32.3,-0.15616,9e-05,14.03171]
[1776568693515,44.5,75555.85,32.3,-0.15525,9e-05,13.97914]
[1776568698551,44.5,75555.12,32.3,-0.1553,9e-05,13.98207]
[1776568703585,44.5,75551.26,32.3,-0.15564,9e-05,14.00135]
[1776568708621,44.5,75551.24,32.3,-0.15562,9e-05,14.00043]
[1776568713656,44.49,75547.31,32.3,-0.15593,9e-05,14.01559]
[1776568718691,44.49,75546.49,32.3,-0.15598,9e-05,14.0188]
[1776568723677,44.49,75545.86,32.3,-0.15603,9e-05,14.02144]
[1776568724623,44.48,75545.82,32.3,-0.15603,9e-05,14.0212]
[1776568732272,44.48,75541.77,32.3,-0.15638,9e-05,14.04154]
[1776568738201,44.48,75541.74,32.3,-0.15636,9e-05,14.04045]
[1776568745880,44.47,75540.55,32.3,-0.15641,9e-05,14.04301]
[1776568749742,44.46,75535.04,32.3,-0.1569,9e-05,14.07111]
[1776568750288,44.46,75534.88,32.3,-0.15691,9e-05,14.07163]
[1776568757536,44.45,75535.06,32.3,-0.15686,9e-05,14.06853]
[1776568761006,44.45,75534.84,32.3,-0.15686,9e-05,14.06878]
[1776568766021,44.45,75534.56,32.3,-0.15686,9e-05,14.06846]
[1776568775406,44.45,75534.56,32.3,-0.15686,9e-05,14.06846]
[1776568781128,44.43,75534.17,32.3,-0.15679,9e-05,14.06177]
[1776568786167,44.43,75527.32,32.3,-0.1574,9e-05,14.09653]
[1776568792205,44.42,75527.47,32.3,-0.15735,9e-05,14.09351]
[1776568794285,44.42,75527.37,32.3,-0.15735,9e-05,14.09372]
[1776568795282,44.42,75524.6,32.3,-0.1576,9e-05,14.10798]
[1776568795318,44.42,75524.6,32.3,-0.1576,9e-05,14.10798]
[1776568795509,44.42,75524.85,32.3,-0.15757,9e-05,14.10634]
[1776568796379,44.42,75524.85,32.3,-0.15757,9e-05,14.10634]
[1776568796660,44.42,75525.84,32.3,-0.15748,9e-05,14.10111]
[1776568802275,44.41,75527.03,32.3,-0.15735,9e-05,14.09378]
[1776568808020,44.41,75524.55,32.3,-0.15757,9e-05,14.10614]
[1776568808500,44.41,75523.76,32.3,-0.15764,9e-05,14.11012]
[1776568815367,44.4,75522.94,32.3,-0.15767,9e-05,14.11198]
[1776568821410,44.4,75523.05,32.3,-0.15763,9e-05,14.10952]
[1776568827452,44.39,75522.97,32.3,-0.15761,9e-05,14.1081]
[1776568831746,44.39,75523.21,32.3,-0.15757,9e-05,14.10624]
[1776568833392,44.39,75523.21,32.3,-0.15753,9e-05,14.10124]
[1776568840543,44.38,75523.25,32.3,-0.15748,9e-05,14.09843]
[1776568842714,44.38,75518.52,32.3,-0.15791,9e-05,14.12306]
[1776568842794,44.38,75517.97,32.3,-0.15796,9e-05,14.12564]
[1776568843941,44.38,75517.97,32.3,-0.15796,9e-05,14.12564]
[1776568844042,44.38,75512.56,32.3,-0.15846,9e-05,14.1538]
[1776568850032,44.37,75517.3,32.3,-0.15799,9e-05,14.12759]
[1776568854597,44.37,75517.43,32.3,-0.15796,9e-05,14.12538]
[1776568862708,44.36,75519.04,32.3,-0.15776,9e-05,14.11433]
[1776568864407,44.36,75514.05,32.3,-0.15822,9e-05,14.14034]
[1776568864906,44.36,75511.49,32.3,-0.15846,9e-05,14.15351]
[1776568871771,44.35,75512.2,32.3,-0.15837,9e-05,14.14873]
[1776568875799,44.35,75501.94,32.3,-0.15932,9e-05,14.20217]
[1776568879656,44.35,75501.81,32.3,-0.15932,9e-05,14.20207]
[1776568879834,44.35,75501.81,32.3,-0.15932,9e-05,14.20207]
[1776568879919,44.35,75513.76,32.3,-0.1582,9e-05,14.13911]
[1776568885291,44.35,75507.13,32.3,-0.15881,9e-05,14.17351]
[1776568890679,44.35,75506.77,32.3,-0.15883,9e-05,14.17475]
[1776568890909,44.34,75507.47,32.3,-0.15876,9e-05,14.17073]
[1776568896951,44.34,75509.1,32.3,-0.15857,9e-05,14.1578]
[1776568897833,44.34,75509.1,32.3,-0.15857,9e-05,14.1578]
[1776568897965,44.34,75509.1,32.3,-0.15857,9e-05,14.1578]
[1776568899429,44.34,75508.92,32.3,-0.15859,9e-05,14.15879]
[1776568906014,44.34,75508.47,32.3,-0.15864,9e-05,14.16125]
[1776568911051,44.34,75503.64,32.3,-0.15909,9e-05,14.18669]
[1776568915690,44.34,75503.68,32.3,-0.15908,9e-05,14.18639]
[1776568920992,44.34,75511.28,32.3,-0.15837,9e-05,14.14636]
[1776568921121,44.34,75514.63,32.3,-0.15806,9e-05,14.12875]
[1776568921591,44.34,75514.63,32.3,-0.15806,9e-05,14.12875]
[1776568923218,44.34,75527.12,32.3,-0.1569,9e-05,14.06276]
[1776568924678,44.34,75527.12,32.3,-0.1569,9e-05,14.06276]
[1776568924781,44.34,75527.12,32.3,-0.1569,9e-05,14.06276]
[1776568925149,44.34,75528.84,32.3,-0.15674,9e-05,14.05357]
[1776568926156,44.34,75538.98,32.3,-0.1558,9e-05,14.00004]
[1776568930881,44.34,75539.76,32.3,-0.15573,9e-05,13.99583]
[1776568931191,44.34,75539.03,32.3,-0.15579,9e-05,13.99965]
[1776568934010,44.34,75537.03,32.3,-0.15598,9e-05,14.01023]
[1776568939247,44.34,75536.96,32.3,-0.15599,9e-05,14.01071]
[1776568944284,44.34,75537.39,32.3,-0.15595,9e-05,14.00849]
[1776568949892,44.34,75544.46,32.3,-0.1553,9e-05,13.97134]
[1776568951939,44.34,75545.86,32.3,-0.15517,9e-05,13.96405]
[1776568952024,44.34,75547.94,32.3,-0.15495,9e-05,13.94873]
[1776568953675,44.34,75548.14,32.3,-0.15493,9e-05,13.94774]
[1776568958382,44.34,75557.37,32.3,-0.15408,9e-05,13.89884]
[1776568964079,44.34,75557.27,32.3,-0.15409,9e-05,13.89921]
[1776568964752,44.34,75557.27,32.3,-0.15408,9e-05,13.89913]
[1776568964820,44.34,75556.85,32.3,-0.15412,9e-05,13.90134]
[1776568965221,44.34,75556.85,32.3,-0.15412,9e-05,13.90134]
[1776568965431,44.34,75540.01,32.3,-0.15567,9e-05,13.99019]
[1776568970465,44.34,75540.07,32.3,-0.15566,9e-05,13.98968]
[1776568975501,44.34,75542.05,32.3,-0.15548,9e-05,13.97912]
[1776568980535,44.34,75547.37,32.3,-0.15499,9e-05,13.95112]
[1776568982523,44.34,75545.4,32.3,-0.15517,9e-05,13.96152]
[1776568982549,44.34,75545.44,32.3,-0.15517,9e-05,13.96131]
[1776568988148,44.34,75545.3,32.3,-0.15517,9e-05,13.9617]
[1776568993531,44.34,75541.65,32.3,-0.1555,9e-05,13.98037]
[1776568998672,44.34,75546.8,32.3,-0.15502,9e-05,13.95265]
[1776569003707,44.34,75545.75,32.3,-0.1551,9e-05,13.95774]
[1776569008749,44.34,75546.3,32.3,-0.15505,9e-05,13.95444]
[1776569015205,44.33,75546.09,32.3,-0.15502,9e-05,13.95055]
[1776569023236,44.33,75542.98,32.3,-0.15529,9e-05,13.9661]
[1776569029889,44.33,75543.57,32.3,-0.15522,9e-05,13.962]
[1776569035931,44.33,75542.84,32.3,-0.15528,9e-05,13.96512]
[1776569040966,44.32,75540.89,32.3,-0.15544,9e-05,13.97478]
[1776569046265,44.32,75540.72,32.3,-0.15546,9e-05,13.9754]
[1776569050794,44.32,75540.72,32.3,-0.15544,9e-05,13.97449]
[1776569050814,44.32,75540.72,32.3,-0.15544,9e-05,13.97449]
[1776569051039,44.32,75535.86,32.3,-0.15589,9e-05,13.99999]
[1776569059095,44.32,75527.65,32.3,-0.15663,9e-05,14.04247]
[1776569059694,44.32,75527.65,32.3,-0.15663,9e-05,14.04247]
[1776569064122,44.31,75519.97,32.3,-0.15733,9e-05,14.08246]
[1776569067559,44.31,75512.98,32.3,-0.15797,9e-05,14.11853]
[1776569073193,44.31,75511.59,32.3,-0.15804,9e-05,14.12038]
[1776569078229,44.31,75519.0,32.3,-0.15734,9e-05,14.0806]
[1776569083264,44.3,75519.26,32.3,-0.15731,9e-05,14.0787]
[1776569087683,44.3,75518.82,32.3,-0.15734,9e-05,14.08071]
[1776569087702,44.3,75518.82,32.3,-0.15734,9e-05,14.08071]
[1776569092911,44.3,75519.14,32.3,-0.1573,9e-05,14.07843]
[1776569098369,44.3,75518.46,32.3,-0.15736,9e-05,14.08152]
[1776569099356,44.3,75518.46,32.3,-0.15736,9e-05,14.08152]
[1776569100842,44.3,75518.46,32.3,-0.15736,9e-05,14.08143]
[1776569104692,44.3,75519.2,32.3,-0.15728,9e-05,14.07725]
[1776569110115,44.3,75521.0,32.3,-0.15711,9e-05,14.06737]
[1776569115189,44.3,75527.62,32.3,-0.15649,9e-05,14.03212]
[1776569116031,44.3,75528.02,32.3,-0.15645,9e-05,14.02996]
[1776569118321,44.3,75531.46,32.3,-0.15614,9e-05,14.01179]
[1776569124281,44.3,75534.01,32.3,-0.1559,9e-05,13.9984]
[1776569124317,44.3,75534.01,32.3,-0.1559,9e-05,13.9984]
[1776569127458,44.3,75534.82,32.3,-0.15583,9e-05,13.99415]
[1776569129456,44.3,75535.25,32.3,-0.15579,9e-05,13.99188]
[1776569135639,44.3,75535.25,32.3,-0.15575,9e-05,13.98745]
[1776569140675,44.3,75540.38,32.3,-0.15528,9e-05,13.96041]
[1776569142131,44.3,75540.38,32.3,-0.15528,9e-05,13.96041]
[1776569143410,44.3,75539.61,32.3,-0.15535,9e-05,13.96451]
[1776569149738,44.3,75539.51,32.3,-0.15536,9e-05,13.96514]
[1776569155781,44.3,75540.62,32.3,-0.15526,9e-05,13.95932]
[1776569161452,44.3,75540.92,32.3,-0.15523,9e-05,13.95776]
[1776569161671,44.3,75540.92,32.3,-0.15523,9e-05,13.95776]
[1776569166858,44.3,75540.45,32.3,-0.15528,9e-05,13.96025]
[1776569171893,44.3,75541.45,32.3,-0.15518,9e-05,13.95496]
[1776569173437,44.3,75541.45,32.3,-0.15518,9e-05,13.95496]
[1776569178942,44.3,75540.19,32.3,-0.1553,9e-05,13.96157]
[1776569183976,44.3,75541.27,32.3,-0.1552,9e-05,13.95582]
[1776569187591,44.3,75540.51,32.3,-0.15527,9e-05,13.9598]
[1776569187598,44.3,75540.51,32.3,-0.15527,9e-05,13.9598]
[1776569188207,44.3,75540.51,32.3,-0.15527,9e-05,13.9598]
[1776569188375,44.3,75540.51,32.3,-0.15527,9e-05,13.9598]
[1776569188374,44.3,75528.95,32.3,-0.15633,9e-05,14.02069]
[1776569189012,44.3,75519.38,32.3,-0.15722,9e-05,14.07118]
[1776569191714,44.3,75519.1,32.3,-0.1572,9e-05,14.06793]
[1776569193170,44.29,75519.0,32.3,-0.15721,9e-05,14.06815]
[1776569196746,44.29,75515.8,32.3,-0.1575,9e-05,14.0846]
[1776569200102,44.29,75514.09,32.3,-0.15765,9e-05,14.09315]
[1776569200202,44.29,75514.09,32.3,-0.15764,9e-05,14.093]
[1776569205540,44.29,75513.74,32.3,-0.15768,9e-05,14.09494]
[1776569206543,44.29,75513.7,32.3,-0.15768,9e-05,14.09518]
[1776569206707,44.29,75513.7,32.3,-0.15768,9e-05,14.09518]
[1776569206825,44.29,75513.7,32.3,-0.15768,9e-05,14.09518]
[1776569207138,44.29,75517.44,32.3,-0.15734,9e-05,14.07547]
[1776569212204,44.29,75518.8,32.3,-0.1572,9e-05,14.06784]
[1776569219562,44.29,75518.73,32.3,-0.1572,9e-05,14.06774]
[1776569219663,44.29,75518.73,32.3,-0.15719,9e-05,14.06739]
[1776569224602,44.29,75518.73,32.3,-0.1572,9e-05,14.06772]
[1776569224666,44.29,75518.73,32.3,-0.1572,9e-05,14.06772]
[1776569224698,44.29,75518.73,32.3,-0.1572,9e-05,14.06772]
[1776569225607,44.29,75522.78,32.3,-0.15683,9e-05,14.04644]
[1776569225610,44.29,75522.78,32.3,-0.15683,9e-05,14.04644]
[1776569226378,44.29,75524.54,32.3,-0.15666,9e-05,14.03719]
[1776569227948,44.29,75530.82,32.3,-0.15608,9e-05,14.00405]
[1776569230406,44.29,75538.83,32.3,-0.15534,9e-05,13.96175]
[1776569236341,44.29,75541.52,32.3,-0.1551,9e-05,13.94798]
[1776569241376,44.29,75542.12,32.3,-0.15505,9e-05,13.94505]
[1776569241744,44.29,75542.12,32.3,-0.15505,9e-05,13.94505]
[1776569241781,44.29,75542.12,32.3,-0.15505,9e-05,13.94505]
[1776569242383,44.29,75541.37,32.3,-0.15512,9e-05,13.94889]
[1776569244227,44.29,75541.51,32.3,-0.1551,9e-05,13.94802]
[1776569244862,44.29,75542.26,32.3,-0.15503,9e-05,13.94393]
[1776569248993,44.29,75542.74,32.3,-0.15498,9e-05,13.9409]
[1776569254467,44.29,75541.34,32.3,-0.15506,9e-05,13.94314]
[1776569259502,44.28,75536.04,32.3,-0.15553,9e-05,13.97035]
[1776569260010,44.28,75536.04,32.3,-0.15553,9e-05,13.97035]
[1776569262534,44.28,75533.86,32.3,-0.15573,9e-05,13.98151]
[1776569268565,44.28,75537.56,32.3,-0.15537,9e-05,13.96073]
[1776569269905,44.28,75537.56,32.3,-0.15537,9e-05,13.96073]
[1776569270006,44.28,75538.72,32.3,-0.15526,9e-05,13.95446]
[1776569272553,44.28,75538.64,32.3,-0.15527,9e-05,13.95493]
[1776569277630,44.28,75538.37,32.3,-0.15529,9e-05,13.95647]
[1776569282665,44.28,75539.77,32.3,-0.15516,9e-05,13.94915]
[1776569288707,44.28,75539.7,32.3,-0.15517,9e-05,13.94961]
[1776569293741,44.28,75540.76,32.3,-0.15508,9e-05,13.94407]
[1776569298777,44.28,75541.21,32.3,-0.15504,9e-05,13.94176]
[1776569300630,44.28,75541.25,32.3,-0.15503,9e-05,13.94156]
[1776569301825,44.28,75541.65,32.3,-0.155,9e-05,13.93946]
[1776569302703,44.28,75541.61,32.3,-0.155,9e-05,13.93968]
[1776569304760,44.28,75541.23,32.3,-0.15504,9e-05,13.94171]
[1776569306831,44.28,75541.59,32.3,-0.155,9e-05,13.93982]
[1776569311868,44.28,75541.12,32.3,-0.15501,9e-05,13.93792]
[1776569314173,44.28,75540.97,32.3,-0.15502,9e-05,13.93871]
[1776569319924,44.28,75541.13,32.3,-0.15501,9e-05,13.93789]
[1776569322816,44.28,75541.55,32.3,-0.15497,9e-05,13.93567]
[1776569324574,44.28,75542.13,32.3,-0.15492,9e-05,13.93261]
[1776569324577,44.28,75542.13,32.3,-0.15492,9e-05,13.93261]
[1776569325307,44.28,75544.16,32.3,-0.15473,9e-05,13.9219]
[1776569325431,44.28,75544.16,32.3,-0.15473,9e-05,13.9219]
[1776569325518,44.28,75545.21,32.3,-0.15463,9e-05,13.9164]
[1776569331010,44.28,75544.37,32.3,-0.15471,9e-05,13.92061]
[1776569337057,44.28,75545.54,32.3,-0.15459,9e-05,13.91412]
[1776569342092,44.28,75540.43,32.3,-0.15506,9e-05,13.94083]
[1776569347132,44.28,75539.04,32.3,-0.15518,9e-05,13.94771]
[1776569347706,44.28,75539.04,32.3,-0.15518,9e-05,13.94771]
[1776569351068,44.28,75538.44,32.3,-0.15523,9e-05,13.95059]
[1776569351160,44.27,75537.74,32.3,-0.15529,9e-05,13.95419]
[1776569352071,44.27,75537.74,32.3,-0.15529,9e-05,13.95419]
[1776569357202,44.27,75537.18,32.3,-0.15534,9e-05,13.95694]
[1776569362237,44.27,75537.54,32.3,-0.15531,9e-05,13.95488]
[1776569368279,44.27,75537.31,32.3,-0.15532,9e-05,13.95596]
[1776569373313,44.27,75537.4,32.3,-0.15528,9e-05,13.95096]
[1776569378349,44.27,75537.3,32.3,-0.15529,9e-05,13.95142]
[1776569380632,44.27,75537.3,32.3,-0.15529,9e-05,13.95142]
[1776569381208,44.27,75537.07,32.3,-0.15531,9e-05,13.95261]
[1776569381370,44.27,75539.66,32.3,-0.15507,9e-05,13.93892]
[1776569386535,44.27,75548.14,32.3,-0.15428,9e-05,13.89377]
[1776569386996,44.27,75549.91,32.3,-0.15412,9e-05,13.88433]
[1776569393455,44.27,75552.28,32.3,-0.1539,9e-05,13.87168]
[1776569398490,44.27,75555.83,32.3,-0.15357,9e-05,13.85297]
[1776569403525,44.27,75557.11,32.3,-0.15346,9e-05,13.8463]
[1776569405993,44.27,75557.11,32.3,-0.15346,9e-05,13.8463]
[1776569406092,44.27,75557.11,32.3,-0.15346,9e-05,13.84636]
[1776569412588,44.27,75557.07,32.3,-0.15348,9e-05,13.84758]
[1776569416256,44.28,75557.07,32.3,-0.15349,9e-05,13.848]
[1776569416616,44.28,75564.15,32.3,-0.15284,9e-05,13.81074]
[1776569416703,44.28,75564.15,32.3,-0.15284,9e-05,13.81074]
[1776569417596,44.28,75564.15,32.3,-0.15284,9e-05,13.81074]
[1776569420870,44.28,75567.29,32.3,-0.15257,9e-05,13.79488]
[1776569423954,44.28,75566.68,32.3,-0.15263,9e-05,13.79827]
[1776569424806,44.28,75567.18,32.3,-0.15258,9e-05,13.79583]
[1776569425679,44.28,75567.22,32.3,-0.15259,9e-05,13.79599]
[1776569429283,44.28,75566.97,32.3,-0.15262,9e-05,13.79805]
[1776569429284,44.28,75566.97,32.3,-0.15262,9e-05,13.79805]
[1776569429330,44.28,75566.97,32.3,-0.15262,9e-05,13.79805]
[1776569429381,44.28,75567.55,32.3,-0.15258,9e-05,13.79536]
[1776569431326,44.28,75567.18,32.3,-0.15261,9e-05,13.79751]
[1776569433432,44.29,75566.76,32.3,-0.15262,9e-05,13.79557]
[1776569434742,44.29,75556.79,32.3,-0.15353,9e-05,13.84836]
[1776569436974,44.29,75561.67,32.3,-0.15308,9e-05,13.82259]
[1776569439830,44.29,75554.7,32.3,-0.15372,9e-05,13.85942]
[1776569439838,44.29,75554.7,32.3,-0.15372,9e-05,13.85942]
[1776569440229,44.29,75553.01,32.3,-0.15388,9e-05,13.86832]
[1776569443589,44.29,75547.98,32.3,-0.15434,9e-05,13.89511]
[1776569444702,44.29,75547.57,32.3,-0.15438,9e-05,13.89748]
[1776569449066,44.29,75539.17,32.3,-0.15516,9e-05,13.94197]
[1776569449852,44.29,75530.0,32.3,-0.156,9e-05,13.99042]
[1776569454888,44.29,75528.89,32.3,-0.1561,9e-05,13.99607]
[1776569456450,44.29,75528.89,32.3,-0.1561,9e-05,13.99607]
[1776569456494,44.29,75528.53,32.3,-0.15614,9e-05,13.99794]
[1776569459700,44.29,75530.46,32.3,-0.15596,9e-05,13.98786]
[1776569461118,44.29,75530.5,32.3,-0.15596,9e-05,13.98796]
[1776569461141,44.29,75531.74,32.3,-0.15585,9e-05,13.98157]
[1776569461777,44.29,75531.74,32.3,-0.15585,9e-05,13.98157]
[1776569464444,44.29,75526.65,32.3,-0.15632,9e-05,14.00839]
[1776569469993,44.29,75527.16,32.3,-0.15627,9e-05,14.00543]
[1776569472456,44.29,75528.52,32.3,-0.15614,9e-05,13.99822]
[1776569479056,44.29,75532.92,32.3,-0.15574,9e-05,13.97502]
[1776569484683,44.29,75532.87,32.3,-0.15574,9e-05,13.97529]
[1776569486526,44.29,75532.87,32.3,-0.15574,9e-05,13.9753]
[1776569492725,44.29,75532.6,32.3,-0.15573,9e-05,13.97232]
[1776569502217,44.29,75533.32,32.3,-0.15566,9e-05,13.96852]
[1776569507252,44.29,75533.91,32.3,-0.15561,9e-05,13.96546]
[1776569511313,44.29,75533.84,32.3,-0.15561,9e-05,13.96586]
[1776569517322,44.29,75533.88,32.3,-0.15561,9e-05,13.96571]
[1776569518138,44.29,75533.88,32.3,-0.15561,9e-05,13.96571]
[1776569522037,44.29,75535.23,32.3,-0.15549,9e-05,13.95889]
[1776569522320,44.29,75535.23,32.3,-0.15549,9e-05,13.95889]
[1776569522723,44.29,75548.73,32.3,-0.15425,9e-05,13.88785]
[1776569522961,44.29,75548.73,32.3,-0.15425,9e-05,13.88785]
[1776569523125,44.29,75548.73,32.3,-0.15425,9e-05,13.88785]
[1776569523155,44.29,75548.73,32.3,-0.15425,9e-05,13.88785]
[1776569527069,44.29,75558.01,32.3,-0.15341,9e-05,13.83939]
[1776569527398,44.29,75558.01,32.3,-0.15341,9e-05,13.83939]
[1776569527448,44.29,75559.48,32.3,-0.15328,9e-05,13.83181]
[1776569532069,44.3,75559.71,32.3,-0.15329,9e-05,13.83238]
[1776569532101,44.3,75559.71,32.3,-0.15329,9e-05,13.83238]
[1776569532428,44.3,75558.45,32.3,-0.15341,9e-05,13.83903]
[1776569534669,44.3,75560.29,32.3,-0.15324,9e-05,13.82948]
[1776569534701,44.3,75560.5,32.3,-0.15323,9e-05,13.82873]
[1776569536292,44.3,75564.94,32.3,-0.15282,9e-05,13.8053]
[1776569537533,44.3,75570.5,32.3,-0.15233,9e-05,13.77677]
[1776569537534,44.3,75570.5,32.3,-0.15233,9e-05,13.77677]
[1776569537545,44.3,75577.05,32.3,-0.15174,9e-05,13.74221]
[1776569541256,44.31,75570.51,32.3,-0.15235,9e-05,13.77769]
[1776569542735,44.31,75570.5,32.3,-0.15235,9e-05,13.77799]
[1776569544754,44.31,75564.5,32.3,-0.1529,9e-05,13.81009]
[1776569544788,44.31,75564.21,32.3,-0.15294,9e-05,13.81199]
[1776569550554,44.31,75563.72,32.3,-0.15298,9e-05,13.81456]
[1776569555589,44.31,75564.5,32.3,-0.15287,9e-05,13.80599]
[1776569560624,44.31,75563.97,32.3,-0.15292,9e-05,13.80876]
[1776569565169,44.31,75563.55,32.3,-0.15296,9e-05,13.81093]
[1776569565396,44.31,75563.55,32.3,-0.15296,9e-05,13.81093]
[1776569565659,44.31,75558.46,32.3,-0.15342,9e-05,13.83778]
[1776569570694,44.31,75556.67,32.3,-0.1536,9e-05,13.84792]
[1776569577309,44.31,75555.36,32.3,-0.15372,9e-05,13.85526]
[1776569579915,44.31,75556.97,32.3,-0.15359,9e-05,13.84728]
[1776569580372,44.31,75556.97,32.3,-0.15359,9e-05,13.84728]
[1776569581069,44.31,75559.28,32.3,-0.15338,9e-05,13.83522]
[1776569581771,44.32,75571.74,32.3,-0.15225,9e-05,13.76981]
[1776569582505,44.32,75571.74,32.3,-0.15225,9e-05,13.76981]
[1776569582778,44.32,75572.37,32.3,-0.15219,9e-05,13.76671]
[1776569587813,44.32,75574.37,32.3,-0.15203,9e-05,13.75731]
[1776569592849,44.32,75574.85,32.3,-0.152,9e-05,13.75584]
[1776569592864,44.32,75574.85,32.3,-0.152,9e-05,13.75584]
[1776569593350,44.32,75574.85,32.3,-0.152,9e-05,13.75584]
[1776569593855,44.32,75575.71,32.3,-0.15193,9e-05,13.75168]
[1776569598349,44.33,75575.88,32.3,-0.15194,9e-05,13.75191]
[1776569598451,44.33,75575.88,32.3,-0.15194,9e-05,13.75228]
[1776569600125,44.33,75575.42,32.3,-0.15199,9e-05,13.7549]
[1776569600161,44.33,75575.42,32.3,-0.15199,9e-05,13.7549]
[1776569605249,44.33,75575.52,32.3,-0.15199,9e-05,13.75528]
[1776569605652,44.33,75576.87,32.3,-0.15187,9e-05,13.74834]
[1776569607587,44.33,75576.94,32.3,-0.15187,9e-05,13.74833]
[1776569607734,44.34,75577.96,32.3,-0.15179,9e-05,13.74366]
[1776569609212,44.34,75583.99,32.3,-0.15125,9e-05,13.71188]
[1776569611755,44.34,75584.84,32.3,-0.15118,9e-05,13.70787]
[1776569611856,44.34,75584.84,32.3,-0.15115,9e-05,13.70394]
[1776569612983,44.34,75584.87,32.3,-0.15115,9e-05,13.70378]
[1776569612994,44.34,75584.87,32.3,-0.15115,9e-05,13.70378]
[1776569616334,44.34,75585.09,32.3,-0.15114,9e-05,13.70317]
[1776569616436,44.34,75585.09,32.3,-0.15114,9e-05,13.70336]
[1776569617636,44.34,75585.09,32.3,-0.15114,9e-05,13.70336]
[1776569617949,44.34,75585.1,32.3,-0.15115,9e-05,13.70404]
[1776569619035,44.34,75585.33,32.3,-0.15113,9e-05,13.70292]
[1776569621302,44.34,75585.33,32.3,-0.15113,9e-05,13.70292]
[1776569621404,44.34,75585.53,32.3,-0.15112,9e-05,13.70208]
[1776569622453,44.34,75585.53,32.3,-0.15112,9e-05,13.70208]
[1776569622554,44.35,75585.53,32.3,-0.15112,9e-05,13.70237]
[1776569630650,44.35,75585.53,32.3,-0.15112,9e-05,13.70237]
[1776569630651,44.35,75585.53,32.3,-0.15112,9e-05,13.70237]
[1776569631252,44.35,75576.67,32.3,-0.15194,9e-05,13.75005]
[1776569634480,44.35,75575.07,32.3,-0.15209,9e-05,13.7586]
[1776569640671,44.35,75574.62,32.3,-0.15214,9e-05,13.76147]
[1776569646224,44.35,75572.87,32.3,-0.15231,9e-05,13.77139]
[1776569647220,44.35,75572.87,32.3,-0.15231,9e-05,13.77139]
[1776569647644,44.35,75572.87,32.3,-0.15231,9e-05,13.77139]
[1776569653275,44.36,75574.59,32.3,-0.15217,9e-05,13.76325]
[1776569655554,44.36,75574.62,32.3,-0.15216,9e-05,13.76321]
[1776569655643,44.36,75574.62,32.3,-0.15216,9e-05,13.76321]
[1776569657876,44.36,75581.53,32.3,-0.15154,9e-05,13.7272]
[1776569657925,44.36,75581.53,32.3,-0.15154,9e-05,13.7272]
[1776569657881,44.36,75581.57,32.3,-0.15155,9e-05,13.72733]
[1776569658065,44.36,75581.57,32.3,-0.15155,9e-05,13.72733]
[1776569658311,44.36,75585.0,32.3,-0.15124,9e-05,13.70926]
[1776569659232,44.36,75585.0,32.3,-0.15124,9e-05,13.70926]
[1776569663183,44.36,75587.89,32.3,-0.15098,9e-05,13.69412]
[1776569668381,44.36,75587.49,32.3,-0.15101,9e-05,13.69619]
[1776569673416,44.36,75583.54,32.3,-0.15133,9e-05,13.71244]
[1776569678453,44.36,75583.06,32.3,-0.15137,9e-05,13.71479]
[1776569683488,44.36,75583.04,32.3,-0.15137,9e-05,13.71472]
[1776569688692,44.36,75582.93,32.3,-0.15138,9e-05,13.71521]
[1776569694567,44.36,75582.01,32.3,-0.15146,9e-05,13.72009]
[1776569700609,44.36,75581.52,32.3,-0.15151,9e-05,13.72279]
[1776569702319,44.36,75581.66,32.3,-0.1515,9e-05,13.72207]
[1776569705328,44.36,75587.24,32.3,-0.15099,9e-05,13.69274]
[1776569710679,44.36,75587.98,32.3,-0.15093,9e-05,13.6889]
[1776569715714,44.36,75589.53,32.3,-0.15079,9e-05,13.68077]
[1776569721265,44.36,75589.49,32.3,-0.15079,9e-05,13.68103]
[1776569721289,44.36,75589.49,32.3,-0.15079,9e-05,13.68103]
[1776569726791,44.36,75594.52,32.3,-0.15034,9e-05,13.65474]
[1776569731826,44.36,75593.9,32.3,-0.15036,9e-05,13.6538]
[1776569736377,44.36,75593.83,32.3,-0.15037,9e-05,13.6543]
[1776569744916,44.36,75591.06,32.3,-0.15062,9e-05,13.66895]
[1776569749952,44.36,75589.87,32.3,-0.15073,9e-05,13.67522]
[1776569753039,44.36,75589.66,32.3,-0.15075,9e-05,13.67628]
[1776569759015,44.36,75590.91,32.3,-0.15064,9e-05,13.66967]
[1776569760874,44.36,75590.91,32.3,-0.15064,9e-05,13.66967]
[1776569760925,44.36,75590.91,32.3,-0.15064,9e-05,13.66967]
[1776569761192,44.36,75595.12,32.3,-0.15026,9e-05,13.64749]
[1776569763039,44.36,75597.5,32.3,-0.15004,9e-05,13.63499]
[1776569768100,44.36,75602.58,32.3,-0.14959,9e-05,13.60857]
[1776569768102,44.36,75602.58,32.3,-0.14959,9e-05,13.60857]
[1776569774121,44.36,75602.58,32.3,-0.1496,9e-05,13.60901]
[1776569779156,44.36,75604.11,32.3,-0.14947,9e-05,13.60124]
[1776569784208,44.36,75611.23,32.3,-0.14883,9e-05,13.56404]
[1776569790233,44.37,75612.93,32.3,-0.1487,9e-05,13.5559]
[1776569795343,44.37,75613.35,32.3,-0.14863,9e-05,13.54974]
[1776569802317,44.37,75613.48,32.3,-0.14863,9e-05,13.54997]
[1776569807352,44.37,75613.58,32.3,-0.14863,9e-05,13.54998]
[1776569812386,44.37,75613.98,32.3,-0.1486,9e-05,13.54841]
[1776569817421,44.38,75614.17,32.3,-0.1486,9e-05,13.54795]
[1776569822457,44.38,75614.63,32.3,-0.14856,9e-05,13.54603]
[1776569824930,44.38,75614.63,32.3,-0.14856,9e-05,13.54603]
[1776569825677,44.38,75615.75,32.3,-0.14847,9e-05,13.54045]
[1776569829702,44.38,75614.47,32.3,-0.14859,9e-05,13.54751]
[1776569829888,44.38,75614.47,32.3,-0.14859,9e-05,13.54751]
[1776569829925,44.38,75614.47,32.3,-0.14859,9e-05,13.54751]
[1776569829982,44.38,75615.07,32.3,-0.14854,9e-05,13.54445]
[1776569831054,44.38,75624.05,32.3,-0.14774,9e-05,13.49731]
[1776569835118,44.38,75628.19,32.3,-0.14738,9e-05,13.47592]
[1776569835131,44.38,75628.19,32.3,-0.14738,9e-05,13.47592]
[1776569837561,44.38,75639.17,32.3,-0.14641,9e-05,13.41837]
[1776569838910,44.38,75639.17,32.3,-0.14641,9e-05,13.41837]
[1776569843187,44.38,75641.12,32.3,-0.14625,9e-05,13.4088]
[1776569848638,44.39,75633.19,32.3,-0.14696,9e-05,13.45102]
[1776569852636,44.39,75633.19,32.3,-0.14696,9e-05,13.45115]
[1776569855984,44.39,75632.15,32.3,-0.14702,9e-05,13.45245]
[1776569856765,44.39,75631.34,32.3,-0.14709,9e-05,13.45682]
[1776569860901,44.39,75631.38,32.3,-0.14709,9e-05,13.45676]
[1776569866765,44.39,75630.17,32.3,-0.1472,9e-05,13.46347]
[1776569873817,44.39,75630.0,32.3,-0.14722,9e-05,13.46466]
[1776569878851,44.39,75629.63,32.3,-0.14726,9e-05,13.46682]
[1776569889929,44.39,75629.09,32.3,-0.14731,9e-05,13.47008]
[1776569894964,44.39,75629.36,32.3,-0.14729,9e-05,13.46886]
[1776569903189,44.39,75629.22,32.3,-0.14731,9e-05,13.47]
[1776569913090,44.39,75621.8,32.3,-0.14794,9e-05,13.50498]
[1776569918125,44.39,75621.65,32.3,-0.14795,9e-05,13.50577]
[1776569923193,44.39,75621.0,32.3,-0.14801,9e-05,13.50921]
[1776569933230,44.39,75620.93,32.3,-0.14802,9e-05,13.50967]
[1776569941457,44.4,75621.0,32.3,-0.14801,9e-05,13.50935]
[1776569941506,44.4,75621.0,32.3,-0.14801,9e-05,13.50935]
[1776569941605,44.4,75621.0,32.3,-0.14801,9e-05,13.50935]
[1776569941675,44.4,75621.0,32.3,-0.14801,9e-05,13.50935]
[1776569941773,44.4,75621.0,32.3,-0.14801,9e-05,13.50935]
[1776569943121,44.4,75621.0,32.3,-0.14802,9e-05,13.50941]
[1776569943222,44.4,75610.28,32.3,-0.14897,9e-05,13.56578]
[1776569947331,44.39,75599.48,32.3,-0.14993,9e-05,13.62223]
[1776569948866,44.39,75599.48,32.3,-0.14993,9e-05,13.62223]
[1776569950431,44.39,75597.76,32.3,-0.15009,9e-05,13.63114]
[1776569950831,44.39,75597.76,32.3,-0.15009,9e-05,13.63114]
[1776569950881,44.39,75597.76,32.3,-0.15009,9e-05,13.63114]
[1776569950999,44.39,75597.76,32.3,-0.15009,9e-05,13.63114]
[1776569954990,44.39,75600.75,32.3,-0.14981,9e-05,13.61493]
[1776569958688,44.39,75599.99,32.3,-0.14987,9e-05,13.61857]
[1776569964208,44.39,75604.48,32.3,-0.14946,9e-05,13.59433]
[1776569968960,44.39,75605.67,32.3,-0.14935,9e-05,13.58767]
[1776569973698,44.39,75605.64,32.3,-0.14934,9e-05,13.58754]
[1776569980562,44.38,75605.67,32.3,-0.14929,9e-05,13.58196]
[1776569986604,44.38,75605.34,32.3,-0.14931,9e-05,13.58322]
[1776569989355,44.38,75605.34,32.3,-0.14931,9e-05,13.58322]
[1776570002721,44.38,75605.56,32.3,-0.14927,9e-05,13.58075]
[1776570004982,44.38,75603.78,32.3,-0.14943,9e-05,13.59004]
[1776570005279,44.38,75603.78,32.3,-0.14943,9e-05,13.59004]
[1776570010777,44.38,75597.55,32.3,-0.14997,9e-05,13.62198]
[1776570015696,44.37,75597.51,32.3,-0.14997,9e-05,13.62206]
[1776570015714,44.37,75597.51,32.3,-0.14997,9e-05,13.62206]
[1776570016051,44.37,75597.51,32.3,-0.14997,9e-05,13.62206]
[1776570017730,44.37,75597.06,32.3,-0.15,9e-05,13.62375]
[1776570023869,44.37,75597.2,32.3,-0.14997,9e-05,13.62208]
[1776570028046,44.37,75597.17,32.3,-0.14997,9e-05,13.62197]
[1776570030114,44.37,75597.13,32.3,-0.14997,9e-05,13.62176]
[1776570037597,44.37,75596.99,32.3,-0.14993,9e-05,13.61748]
[1776570041877,44.36,75596.99,32.3,-0.14992,9e-05,13.61674]
[1776570051763,44.36,75596.99,32.3,-0.1499,9e-05,13.61539]
[1776570053704,44.36,75606.64,32.3,-0.14902,9e-05,13.56362]
[1776570059635,44.35,75606.79,32.3,-0.149,9e-05,13.56234]
[1776570062148,44.35,75617.33,32.3,-0.14805,9e-05,13.50659]
[1776570062499,44.35,75617.33,32.3,-0.14805,9e-05,13.50659]
[1776570063076,44.35,75617.33,32.3,-0.14805,9e-05,13.50659]
[1776570063155,44.35,75622.62,32.3,-0.14758,9e-05,13.47866]
[1776570068189,44.35,75623.27,32.3,-0.14752,9e-05,13.47524]
[1776570073225,44.35,75620.87,32.3,-0.14773,9e-05,13.48776]
[1776570073376,44.35,75620.87,32.3,-0.14773,9e-05,13.48776]
[1776570075239,44.35,75620.51,32.3,-0.14776,9e-05,13.48967]
[1776570081281,44.35,75620.73,32.3,-0.14774,9e-05,13.48852]
[1776570086316,44.35,75612.15,32.3,-0.14851,9e-05,13.53363]
[1776570091351,44.35,75611.13,32.3,-0.14856,9e-05,13.53428]
[1776570096594,44.35,75610.4,32.3,-0.14862,9e-05,13.53789]
[1776570102411,44.35,75607.19,32.3,-0.1489,9e-05,13.55444]
[1776570109407,44.35,75607.47,32.3,-0.14887,9e-05,13.55242]
[1776570115519,44.35,75607.36,32.3,-0.14887,9e-05,13.55248]
[1776570120557,44.35,75607.47,32.3,-0.14885,9e-05,13.55151]
[1776570127211,44.35,75607.5,32.3,-0.14885,9e-05,13.55127]
[1776570134348,44.34,75607.47,32.3,-0.14884,9e-05,13.55062]
[1776570143381,44.34,75604.99,32.3,-0.14904,9e-05,13.56278]
[1776570151233,44.34,75605.03,32.3,-0.14903,9e-05,13.56187]
[1776570156809,44.34,75603.99,32.3,-0.14907,9e-05,13.56208]
[1776570161845,44.33,75603.7,32.3,-0.14909,9e-05,13.56314]
[1776570166880,44.33,75603.77,32.3,-0.14908,9e-05,13.56231]
[1776570171915,44.33,75603.92,32.3,-0.14906,9e-05,13.56109]
[1776570176961,44.33,75604.34,32.3,-0.14901,9e-05,13.55845]
[1776570181992,44.33,75607.23,32.3,-0.14875,9e-05,13.54282]
[1776570187027,44.33,75607.73,32.3,-0.1487,9e-05,13.5399]
[1776570193070,44.33,75607.69,32.3,-0.14869,9e-05,13.53977]
[1776570198105,44.33,75607.43,32.3,-0.14871,9e-05,13.54083]
[1776570203302,44.33,75607.43,32.3,-0.14871,9e-05,13.54065]
[1776570210119,44.32,75607.28,32.3,-0.14872,9e-05,13.541]
[1776570217249,44.32,75607.21,32.3,-0.14868,9e-05,13.53656]
[1776570223280,44.32,75614.61,32.3,-0.14801,9e-05,13.49702]
[1776570228315,44.32,75615.7,32.3,-0.14791,9e-05,13.49121]
[1776570233475,44.32,75617.61,32.3,-0.14774,9e-05,13.48111]
[1776570238983,44.32,75618.36,32.3,-0.14767,9e-05,13.47712]
[1776570242620,44.32,75628.74,32.3,-0.14675,9e-05,13.42239]
[1776570242706,44.32,75628.74,32.3,-0.14675,9e-05,13.42239]
[1776570243421,44.32,75634.03,32.3,-0.14628,9e-05,13.39451]
[1776570244042,44.32,75634.03,32.3,-0.14628,9e-05,13.39451]
[1776570246567,44.32,75639.93,32.3,-0.14575,9e-05,13.36307]
[1776570247448,44.32,75640.54,32.3,-0.1457,9e-05,13.3601]
[1776570252484,44.32,75640.88,32.3,-0.14569,9e-05,13.35953]
[1776570257519,44.33,75640.9,32.3,-0.14571,9e-05,13.36063]
[1776570262521,44.33,75640.78,32.3,-0.14573,9e-05,13.36198]
[1776570262671,44.33,75641.34,32.3,-0.14569,9e-05,13.3595]
[1776570264326,44.33,75641.16,32.3,-0.1457,9e-05,13.36036]
[1776570266020,44.33,75640.28,32.3,-0.14578,9e-05,13.36492]
[1776570271617,44.33,75635.14,32.3,-0.14617,9e-05,13.38621]
[1776570277267,44.32,75634.19,32.3,-0.14625,9e-05,13.3906]
[1776570282693,44.32,75629.98,32.3,-0.14659,9e-05,13.4111]
[1776570287729,44.32,75629.21,32.3,-0.14664,9e-05,13.41405]
[1776570292764,44.31,75629.0,32.3,-0.14665,9e-05,13.41408]
[1776570295886,44.31,75629.0,32.3,-0.14665,9e-05,13.41408]
[1776570295990,44.31,75629.0,32.3,-0.14665,9e-05,13.41408]
[1776570296062,44.31,75629.0,32.3,-0.14664,9e-05,13.41345]
[1776570301829,44.31,75639.81,32.3,-0.1457,9e-05,13.35788]
[1776570307645,44.32,75641.56,32.3,-0.14557,9e-05,13.34982]
[1776570313994,44.32,75641.85,32.3,-0.14556,9e-05,13.3497]
[1776570319955,44.33,75642.53,32.3,-0.14554,9e-05,13.34862]
[1776570322814,44.33,75644.22,32.3,-0.1454,9e-05,13.34027]
[1776570322976,44.33,75642.99,32.3,-0.14552,9e-05,13.34703]
[1776570325506,44.33,75641.27,32.3,-0.14567,9e-05,13.35605]
[1776570331034,44.33,75639.75,32.3,-0.14575,9e-05,13.35872]
[1776570345132,44.32,75639.71,32.3,-0.14572,9e-05,13.35682]
[1776570350167,44.32,75639.63,32.3,-0.14571,9e-05,13.35649]
[1776570355202,44.32,75639.58,32.3,-0.14571,9e-05,13.356]
[1776570361244,44.32,75639.37,32.3,-0.14571,9e-05,13.35621]
[1776570368294,44.31,75638.24,32.3,-0.14579,9e-05,13.36113]
[1776570372421,44.31,75636.5,32.3,-0.14594,9e-05,13.36981]
[1776570372494,44.31,75640.77,32.3,-0.14556,9e-05,13.34715]
[1776570376445,44.31,75644.28,32.3,-0.14525,9e-05,13.32895]
[1776570382391,44.32,75644.68,32.3,-0.14525,9e-05,13.32873]
[1776570387427,44.32,75644.97,32.3,-0.14525,9e-05,13.32867]
[1776570392462,44.33,75648.19,32.3,-0.14495,9e-05,13.30874]
[1776570397497,44.33,75648.03,32.3,-0.14499,9e-05,13.31115]
[1776570402532,44.34,75647.0,32.3,-0.1451,9e-05,13.31808]
[1776570407567,44.34,75646.19,32.3,-0.1452,9e-05,13.32406]
[1776570412602,44.35,75640.81,32.3,-0.1457,9e-05,13.35374]
[1776570413241,44.35,75640.81,32.3,-0.1457,9e-05,13.35374]
[1776570413609,44.35,75640.0,32.3,-0.14577,9e-05,13.35793]
[1776570415600,44.35,75639.93,32.3,-0.14578,9e-05,13.35821]
[1776570415623,44.34,75643.01,32.3,-0.1455,9e-05,13.34192]
[1776570420658,44.35,75646.74,32.3,-0.14519,9e-05,13.32363]
[1776570425702,44.35,75648.04,32.3,-0.14509,9e-05,13.31764]
[1776570430820,44.36,75647.08,32.3,-0.14521,9e-05,13.3244]
[1776570430922,44.36,75645.98,32.3,-0.14531,9e-05,13.33046]
[1776570433648,44.36,75645.06,32.3,-0.14539,9e-05,13.33519]
[1776570440613,44.35,75639.75,32.3,-0.14584,9e-05,13.36232]
[1776570445848,44.35,75637.89,32.3,-0.14598,9e-05,13.37047]
[1776570449164,44.35,75637.92,32.3,-0.14597,9e-05,13.37007]
[1776570457931,44.34,75638.53,32.3,-0.14584,9e-05,13.35988]
[1776570462967,44.34,75642.18,32.3,-0.1455,9e-05,13.33959]
[1776570468704,44.34,75643.5,32.3,-0.14537,9e-05,13.33189]
[1776570471096,44.33,75645.98,32.3,-0.14515,9e-05,13.31839]
[1776570476222,44.33,75650.14,32.3,-0.14478,9e-05,13.29617]
[1776570482101,44.33,75649.75,32.3,-0.1448,9e-05,13.29741]
[1776570487136,44.33,75649.65,32.3,-0.14479,9e-05,13.29726]
[1776570492296,44.33,75649.72,32.3,-0.14478,9e-05,13.29647]
[1776570497509,44.32,75644.45,32.3,-0.14523,9e-05,13.32338]
[1776570497646,44.32,75644.45,32.3,-0.14523,9e-05,13.32338]
[1776570503247,44.32,75638.13,32.3,-0.14577,9e-05,13.35522]
[1776570509289,44.32,75638.29,32.3,-0.14573,9e-05,13.35305]
[1776570514325,44.31,75638.15,32.3,-0.14569,9e-05,13.34832]
[1776570516704,44.31,75638.15,32.3,-0.14569,9e-05,13.34832]
[1776570516716,44.31,75638.15,32.3,-0.14569,9e-05,13.34832]
[1776570523875,44.31,75638.11,32.3,-0.14568,9e-05,13.34765]
[1776570529430,44.31,75641.82,32.3,-0.14533,9e-05,13.32684]
[1776570535472,44.3,75642.29,32.3,-0.14528,9e-05,13.32378]
[1776570541514,44.3,75643.35,32.3,-0.14518,9e-05,13.3177]
[1776570546581,44.3,75644.12,32.3,-0.1451,9e-05,13.31333]
[1776570552592,44.3,75644.12,32.3,-0.1451,9e-05,13.31283]
[1776570557626,44.3,75643.51,32.3,-0.14514,9e-05,13.31569]
[1776570563669,44.3,75643.66,32.3,-0.14512,9e-05,13.31447]
[1776570568705,44.3,75649.4,32.3,-0.14461,9e-05,13.28397]
[1776570574747,44.3,75653.33,32.3,-0.14423,9e-05,13.25868]
[1776570579880,44.3,75653.29,32.3,-0.14423,9e-05,13.25886]
[1776570584610,44.3,75655.95,32.3,-0.144,9e-05,13.24482]
[1776570589690,44.3,75656.93,32.3,-0.14391,9e-05,13.23946]
[1776570594886,44.3,75658.05,32.3,-0.14381,9e-05,13.23331]
[1776570600575,44.3,75658.21,32.3,-0.14379,9e-05,13.23234]
[1776570606410,44.29,75658.83,32.3,-0.14373,9e-05,13.22893]
[1776570612009,44.29,75658.49,32.3,-0.14376,9e-05,13.23053]
[1776570617044,44.29,75659.77,32.3,-0.14365,9e-05,13.22365]
[1776570622079,44.29,75660.43,32.3,-0.14359,9e-05,13.22007]
[1776570626890,44.29,75660.77,32.3,-0.14356,9e-05,13.21823]
[1776570631383,44.29,75661.58,32.3,-0.14348,9e-05,13.21388]
[1776570637184,44.29,75663.28,32.3,-0.1433,9e-05,13.20045]
[1776570642219,44.29,75663.49,32.3,-0.14328,9e-05,13.19938]
[1776570647254,44.29,75664.4,32.3,-0.1432,9e-05,13.19468]
[1776570652289,44.29,75664.54,32.3,-0.14319,9e-05,13.19414]
[1776570657325,44.29,75667.44,32.3,-0.14294,9e-05,13.17911]
[1776570665381,44.3,75668.75,32.3,-0.14284,9e-05,13.17287]
[1776570671427,44.3,75668.96,32.3,-0.14283,9e-05,13.1724]
[1776570676836,44.3,75669.0,32.3,-0.14283,9e-05,13.17254]
[1776570677205,44.3,75669.0,32.3,-0.14284,9e-05,13.1729]
[1776570677476,44.3,75670.94,32.3,-0.14267,9e-05,13.16269]
[1776570678113,44.3,75670.94,32.3,-0.14267,9e-05,13.16269]
[1776570678483,44.3,75671.5,32.3,-0.14262,9e-05,13.15979]
[1776570681504,44.3,75660.22,32.3,-0.14361,9e-05,13.21951]
[1776570684623,44.3,75659.08,32.3,-0.14371,9e-05,13.22561]
[1776570688553,44.3,75648.81,32.3,-0.14462,9e-05,13.27977]
[1776570693588,44.3,75647.34,32.3,-0.14471,9e-05,13.28288]
[1776570696531,44.3,75646.8,32.3,-0.14475,9e-05,13.28564]
[1776570701643,44.3,75651.18,32.3,-0.14436,9e-05,13.26232]
[1776570706679,44.3,75651.28,32.3,-0.14435,9e-05,13.2617]
[1776570712721,44.3,75650.56,32.3,-0.14441,9e-05,13.26531]
[1776570718763,44.3,75648.65,32.3,-0.14458,9e-05,13.27515]
[1776570720339,44.3,75648.54,32.3,-0.14459,9e-05,13.27569]
[1776570721807,44.3,75643.37,32.3,-0.14504,9e-05,13.30287]
[1776570723740,44.3,75634.22,32.3,-0.14585,9e-05,13.35094]
[1776570728792,44.3,75636.69,32.3,-0.14562,9e-05,13.33715]
[1776570728916,44.3,75636.69,32.3,-0.14562,9e-05,13.33715]
[1776570734624,44.29,75633.72,32.3,-0.14587,9e-05,13.3522]
[1776570739915,44.29,75632.71,32.3,-0.14595,9e-05,13.35694]
[1776570744949,44.29,75634.92,32.3,-0.14575,9e-05,13.34488]
[1776570750991,44.29,75643.11,32.3,-0.14502,9e-05,13.30154]
[1776570756026,44.29,75636.07,32.3,-0.1456,9e-05,13.33409]
[1776570762069,44.29,75635.94,32.3,-0.14561,9e-05,13.33437]
[1776570762908,44.29,75635.94,32.3,-0.14561,9e-05,13.33437]
[1776570767035,44.29,75635.28,32.3,-0.14566,9e-05,13.3378]
[1776570769098,44.29,75634.42,32.3,-0.14574,9e-05,13.34228]
[1776570773224,44.29,75634.36,32.3,-0.14574,9e-05,13.34253]
[1776570775900,44.29,75634.36,32.3,-0.14574,9e-05,13.34247]
[1776570781203,44.29,75627.26,32.3,-0.14637,9e-05,13.3796]
[1776570786257,44.29,75631.94,32.3,-0.14595,9e-05,13.35484]
[1776570792279,44.29,75633.64,32.3,-0.1458,9e-05,13.34594]
[1776570798322,44.29,75635.14,32.3,-0.14567,9e-05,13.33819]
[1776570800028,44.29,75635.14,32.3,-0.14567,9e-05,13.33819]
[1776570809403,44.29,75633.42,32.3,-0.14583,9e-05,13.34745]
[1776570814438,44.29,75633.87,32.3,-0.14575,9e-05,13.34076]
[1776570821486,44.29,75633.87,32.3,-0.14575,9e-05,13.34094]
[1776570826521,44.29,75634.12,32.3,-0.14573,9e-05,13.33975]
[1776570832564,44.29,75637.59,32.3,-0.14543,9e-05,13.32161]
[1776570836789,44.29,75638.97,32.3,-0.14531,9e-05,13.3145]
[1776570836797,44.29,75638.97,32.3,-0.14531,9e-05,13.3145]
[1776570842635,44.29,75639.74,32.3,-0.14524,9e-05,13.31034]
[1776570843320,44.29,75639.74,32.3,-0.14524,9e-05,13.31034]
[1776570845387,44.29,75639.99,32.3,-0.14522,9e-05,13.30904]
[1776570850691,44.29,75642.27,32.3,-0.14502,9e-05,13.29702]
[1776570851565,44.29,75642.27,32.3,-0.14502,9e-05,13.29702]
[1776570853626,44.29,75642.18,32.3,-0.14503,9e-05,13.29754]
[1776570859754,44.29,75642.18,32.3,-0.14503,9e-05,13.29793]
[1776570865796,44.29,75643.37,32.3,-0.14493,9e-05,13.29194]
[1776570871469,44.29,75644.06,32.3,-0.14487,9e-05,13.28853]
[1776570876578,44.29,75645.19,32.3,-0.14474,9e-05,13.27837]
[1776570881908,44.29,75646.33,32.3,-0.14465,9e-05,13.27268]
[1776570886942,44.3,75646.96,32.3,-0.14459,9e-05,13.26959]
[1776570891978,44.3,75646.81,32.3,-0.14461,9e-05,13.27061]
[1776570894143,44.3,75646.81,32.3,-0.14461,9e-05,13.27061]
[1776570894151,44.3,75646.81,32.3,-0.14461,9e-05,13.27061]
[1776570900034,44.3,75650.77,32.3,-0.14426,9e-05,13.24971]
[1776570905069,44.3,75651.24,32.3,-0.14422,9e-05,13.24705]
[1776570910104,44.3,75651.92,32.3,-0.14416,9e-05,13.24332]
[1776570916146,44.29,75651.92,32.3,-0.14415,9e-05,13.24313]
[1776570921221,44.29,75651.7,32.3,-0.14417,9e-05,13.24414]
[1776570926577,44.29,75648.04,32.3,-0.14449,9e-05,13.26319]
[1776570933460,44.29,75642.74,32.3,-0.14491,9e-05,13.28609]
[1776570939129,44.29,75642.3,32.3,-0.14494,9e-05,13.28793]
[1776570941709,44.29,75642.75,32.3,-0.1449,9e-05,13.28529]
[1776570943334,44.29,75632.76,32.3,-0.14578,9e-05,13.33781]
[1776570950461,44.29,75632.77,32.3,-0.14577,9e-05,13.33764]
[1776570956425,44.28,75633.08,32.3,-0.14573,9e-05,13.33489]
[1776570961461,44.28,75633.12,32.3,-0.14571,9e-05,13.33408]
[1776570966496,44.28,75632.6,32.3,-0.14575,9e-05,13.33628]
[1776570973232,44.28,75632.6,32.3,-0.14575,9e-05,13.33628]
[1776570978701,44.28,75632.6,32.3,-0.14573,9e-05,13.33512]
[1776570988745,44.28,75632.6,32.3,-0.14573,9e-05,13.33468]
[1776570994227,44.27,75635.61,32.3,-0.14541,9e-05,13.31356]
[1776571001742,44.27,75634.56,32.3,-0.14549,9e-05,13.31865]
[1776571002661,44.27,75634.56,32.3,-0.14549,9e-05,13.31865]
[1776571003830,44.27,75626.85,32.3,-0.14618,9e-05,13.35926]
[1776571003859,44.27,75622.4,32.3,-0.14657,9e-05,13.38272]
[1776571011812,44.27,75620.39,32.3,-0.14675,9e-05,13.39323]
[1776571016847,44.27,75620.92,32.3,-0.1467,9e-05,13.39046]
[1776571019260,44.27,75621.46,32.3,-0.14666,9e-05,13.38763]
[1776571019868,44.27,75621.52,32.3,-0.14665,9e-05,13.38736]
[1776571025345,44.27,75622.08,32.3,-0.1466,9e-05,13.38441]
[1776571030945,44.27,75623.96,32.3,-0.14644,9e-05,13.37464]
[1776571036986,44.27,75623.93,32.3,-0.14644,9e-05,13.37498]
[1776571042023,44.27,75623.69,32.3,-0.14647,9e-05,13.3764]
[1776571048064,44.27,75623.61,32.3,-0.14648,9e-05,13.37702]
[1776571050209,44.27,75623.53,32.3,-0.14648,9e-05,13.37747]
[1776571050401,44.27,75623.53,32.3,-0.14648,9e-05,13.37751]
[1776571050453,44.27,75623.53,32.3,-0.14648,9e-05,13.37751]
[1776571050844,44.27,75623.53,32.3,-0.14648,9e-05,13.37751]
[1776571051094,44.27,75606.34,32.3,-0.14798,9e-05,13.46379]
[1776571052246,44.27,75606.34,32.3,-0.14798,9e-05,13.46379]
[1776571052330,44.27,75599.43,32.3,-0.1486,9e-05,13.50025]
[1776571053226,44.27,75599.43,32.3,-0.1486,9e-05,13.50025]
[1776571055134,44.27,75598.63,32.3,-0.14867,9e-05,13.50418]
[1776571057026,44.27,75598.56,32.3,-0.14866,9e-05,13.50396]
[1776571057210,44.27,75598.56,32.3,-0.14866,9e-05,13.50396]
[1776571057288,44.27,75598.56,32.3,-0.14866,9e-05,13.50396]
[1776571057317,44.27,75598.56,32.3,-0.14866,9e-05,13.50396]
[1776571057330,44.27,75594.7,32.3,-0.149,9e-05,13.52375]
[1776571057753,44.27,75594.7,32.3,-0.149,9e-05,13.52375]
[1776571057936,44.27,75594.7,32.3,-0.149,9e-05,13.52375]
[1776571058144,44.27,75578.09,32.3,-0.1505,9e-05,13.61142]
[1776571059964,44.27,75572.44,32.3,-0.15102,9e-05,13.64146]
[1776571060182,44.27,75572.44,32.3,-0.15102,9e-05,13.64146]
[1776571060233,44.27,75572.44,32.3,-0.15102,9e-05,13.64146]
[1776571060358,44.27,75561.0,32.3,-0.15206,9e-05,13.70194]
[1776571061837,44.27,75555.13,32.3,-0.1526,9e-05,13.73298]
[1776571063842,44.27,75554.61,32.3,-0.15264,9e-05,13.73559]
[1776571063939,44.27,75554.61,32.3,-0.15264,9e-05,13.73559]
[1776571064864,44.27,75554.43,32.3,-0.15266,9e-05,13.73645]
[1776571066880,44.27,75554.2,32.3,-0.15268,9e-05,13.73749]
[1776571067871,44.27,75554.13,32.3,-0.15268,9e-05,13.73776]
[1776571073251,44.27,75556.03,32.3,-0.15248,9e-05,13.72635]
[1776571078286,44.26,75555.95,32.3,-0.15245,9e-05,13.72424]
[1776571085335,44.26,75556.13,32.3,-0.15243,9e-05,13.72283]
[1776571090370,44.25,75556.37,32.3,-0.1524,9e-05,13.72124]
[1776571096340,44.25,75556.61,32.3,-0.15237,9e-05,13.7198]
[1776571099319,44.25,75556.61,32.3,-0.15237,9e-05,13.71962]
[1776571100967,44.25,75556.1,32.3,-0.15241,9e-05,13.72214]
[1776571106483,44.25,75550.72,32.3,-0.1529,9e-05,13.74995]
[1776571111518,44.25,75550.79,32.3,-0.15284,9e-05,13.74471]
[1776571117562,44.25,75548.78,32.3,-0.15302,9e-05,13.75483]
[1776571121616,44.25,75548.72,32.3,-0.15302,9e-05,13.7549]
[1776571124955,44.25,75548.33,32.3,-0.15305,9e-05,13.75671]
[1776571126694,44.25,75548.33,32.3,-0.15305,9e-05,13.75654]
[1776571130502,44.25,75547.95,32.3,-0.15308,9e-05,13.7583]
[1776571132432,44.24,75547.37,32.3,-0.15313,9e-05,13.76121]
[1776571137701,44.24,75547.95,32.3,-0.15307,9e-05,13.7576]
[1776571142736,44.24,75547.14,32.3,-0.15314,9e-05,13.76154]
[1776571147771,44.24,75546.26,32.3,-0.15321,9e-05,13.76581]
[1776571152806,44.24,75546.34,32.3,-0.1532,9e-05,13.76497]
[1776571154649,44.24,75546.3,32.3,-0.1532,9e-05,13.76509]
[1776571160862,44.24,75546.48,32.3,-0.15317,9e-05,13.76354]
[1776571165897,44.24,75547.39,32.3,-0.15308,9e-05,13.75827]
[1776571170057,44.24,75547.75,32.3,-0.15305,9e-05,13.75627]
[1776571171718,44.23,75547.79,32.3,-0.15304,9e-05,13.75579]
[1776571175293,44.23,75548.43,32.3,-0.15294,9e-05,13.74767]
[1776571176257,44.23,75549.59,32.3,-0.15283,9e-05,13.74135]
[1776571182009,44.23,75554.31,32.3,-0.15239,9e-05,13.71601]
[1776571187044,44.23,75554.27,32.3,-0.15239,9e-05,13.71599]
[1776571193086,44.23,75553.65,32.3,-0.15244,9e-05,13.719]
[1776571197944,44.23,75552.15,32.3,-0.15258,9e-05,13.72674]
[1776571200265,44.23,75551.06,32.3,-0.15267,9e-05,13.73239]
[1776571206177,44.23,75557.94,32.3,-0.15204,9e-05,13.69567]
[1776571208746,44.23,75558.18,32.3,-0.15202,9e-05,13.69438]
[1776571209198,44.23,75558.01,32.3,-0.15203,9e-05,13.69527]
[1776571214235,44.23,75558.22,32.3,-0.15201,9e-05,13.69391]
[1776571219269,44.23,75566.77,32.3,-0.15123,9e-05,13.64851]
[1776571220231,44.23,75566.77,32.3,-0.15123,9e-05,13.64851]
[1776571220854,44.23,75567.8,32.3,-0.15113,9e-05,13.64306]
[1776571227326,44.23,75568.2,32.3,-0.1511,9e-05,13.641]
[1776571232361,44.23,75568.08,32.3,-0.15107,9e-05,13.63719]
[1776571237396,44.23,75567.73,32.3,-0.1511,9e-05,13.63897]
[1776571242431,44.23,75567.66,32.3,-0.1511,9e-05,13.63923]
[1776571247467,44.23,75571.87,32.3,-0.15072,9e-05,13.61688]
[1776571253026,44.23,75572.23,32.3,-0.15069,9e-05,13.61499]
[1776571258543,44.23,75580.38,32.3,-0.14995,9e-05,13.572]
[1776571260335,44.23,75580.41,32.3,-0.14995,9e-05,13.57191]
[1776571264612,44.23,75587.0,32.3,-0.14936,9e-05,13.53757]
[1776571265208,44.23,75587.0,32.3,-0.14936,9e-05,13.53757]
[1776571270230,44.23,75589.01,32.3,-0.14919,9e-05,13.52744]
[1776571276573,44.23,75588.75,32.3,-0.14922,9e-05,13.52953]
[1776571281708,44.23,75588.04,32.3,-0.1493,9e-05,13.53405]
[1776571286812,44.24,75585.75,32.3,-0.14951,9e-05,13.54656]
[1776571292246,44.24,75584.96,32.3,-0.14955,9e-05,13.5462]
[1776571297826,44.23,75585.47,32.3,-0.14949,9e-05,13.54319]
[1776571302860,44.23,75585.39,32.3,-0.1495,9e-05,13.5434]
[1776571307896,44.23,75586.13,32.3,-0.14943,9e-05,13.53929]
[1776571309055,44.23,75586.13,32.3,-0.14943,9e-05,13.53929]
[1776571309063,44.23,75586.13,32.3,-0.14943,9e-05,13.53929]
[1776571314318,44.23,75591.61,32.3,-0.14893,9e-05,13.51032]
[1776571319469,44.23,75593.76,32.3,-0.14874,9e-05,13.49894]
[1776571325395,44.23,75593.65,32.3,-0.14875,9e-05,13.49958]
[1776571329422,44.23,75594.17,32.3,-0.1487,9e-05,13.49682]
[1776571329460,44.23,75594.17,32.3,-0.1487,9e-05,13.49682]
[1776571331891,44.23,75589.06,32.3,-0.14916,9e-05,13.52376]
[1776571337783,44.23,75588.52,32.3,-0.14921,9e-05,13.52635]
[1776571340255,44.23,75588.26,32.3,-0.14923,9e-05,13.52763]
[1776571341850,44.23,75586.65,32.3,-0.14937,9e-05,13.53604]
[1776571343481,44.23,75586.65,32.3,-0.14937,9e-05,13.53598]
[1776571344386,44.23,75586.65,32.3,-0.14937,9e-05,13.53586]
[1776571350191,44.23,75585.81,32.3,-0.14944,9e-05,13.53997]
[1776571353552,44.23,75585.63,32.3,-0.14942,9e-05,13.53642]
[1776571356574,44.23,75592.65,32.3,-0.14878,9e-05,13.49913]
[1776571362275,44.23,75595.48,32.3,-0.14854,9e-05,13.48489]
[1776571366463,44.23,75595.93,32.3,-0.1485,9e-05,13.48254]
[1776571372345,44.23,75597.46,32.3,-0.14836,9e-05,13.47451]
[1776571376243,44.23,75597.08,32.3,-0.1484,9e-05,13.47655]
[1776571376437,44.23,75597.7,32.3,-0.14834,9e-05,13.47328]
[1776571381948,44.23,75600.32,32.3,-0.1481,9e-05,13.45921]
[1776571387457,44.23,75604.37,32.3,-0.14774,9e-05,13.43778]
[1776571392523,44.23,75604.67,32.3,-0.14771,9e-05,13.43647]
[1776571397926,44.24,75604.89,32.3,-0.14772,9e-05,13.43695]
[1776571403569,44.24,75604.65,32.3,-0.14778,9e-05,13.4406]
[1776571408584,44.25,75604.51,32.3,-0.14782,9e-05,13.44257]
[1776571413646,44.25,75605.32,32.3,-0.14771,9e-05,13.43404]
[1776571418681,44.25,75612.35,32.3,-0.14708,9e-05,13.3972]
[1776571423716,44.25,75612.27,32.3,-0.1471,9e-05,13.39809]
[1776571428750,44.25,75612.2,32.3,-0.14711,9e-05,13.39889]
[1776571433786,44.25,75614.03,32.3,-0.14696,9e-05,13.38972]
[1776571438821,44.26,75612.09,32.3,-0.14714,9e-05,13.40049]
[1776571443856,44.26,75611.63,32.3,-0.14719,9e-05,13.40341]
[1776571452360,44.26,75613.45,32.3,-0.14703,9e-05,13.3942]
[1776571457901,44.26,75618.15,32.3,-0.14662,9e-05,13.36962]
[1776571464467,44.26,75625.7,32.3,-0.14596,9e-05,13.33073]
[1776571466174,44.26,75625.53,32.3,-0.14598,9e-05,13.33175]
[1776571466323,44.26,75625.53,32.3,-0.14598,9e-05,13.33181]
[1776571467226,44.26,75625.53,32.3,-0.14598,9e-05,13.33181]
[1776571470081,44.26,75625.57,32.3,-0.14597,9e-05,13.33123]
[1776571471816,44.25,75629.07,32.3,-0.14558,9e-05,13.30602]
[1776571471857,44.25,75629.07,32.3,-0.14558,9e-05,13.30602]
[1776571476111,44.25,75630.18,32.3,-0.14547,9e-05,13.29947]
[1776571476561,44.25,75630.18,32.3,-0.14547,9e-05,13.29947]
[1776571482277,44.25,75631.04,32.3,-0.14539,9e-05,13.29483]
[1776571488164,44.25,75630.56,32.3,-0.14543,9e-05,13.29683]
[1776571493532,44.25,75627.94,32.3,-0.14566,9e-05,13.31033]
[1776571500809,44.25,75631.3,32.3,-0.14535,9e-05,13.2921]
[1776571510322,44.25,75634.38,32.3,-0.14507,9e-05,13.27517]
[1776571514566,44.24,75634.81,32.3,-0.14503,9e-05,13.27278]
[1776571515452,44.24,75635.61,32.3,-0.14495,9e-05,13.26852]
[1776571521405,44.24,75635.85,32.3,-0.14493,9e-05,13.26695]
[1776571526571,44.24,75635.92,32.3,-0.14492,9e-05,13.26643]
[1776571528030,44.24,75636.94,32.3,-0.14483,9e-05,13.26097]
[1776571532150,44.24,75637.63,32.3,-0.14473,9e-05,13.25271]
[1776571532994,44.24,75636.69,32.3,-0.14481,9e-05,13.25763]
[1776571536414,44.24,75637.89,32.3,-0.1447,9e-05,13.25118]
[1776571537379,44.24,75636.91,32.3,-0.14479,9e-05,13.25632]
[1776571538106,44.24,75636.91,32.3,-0.14479,9e-05,13.25627]
[1776571538616,44.24,75636.91,32.3,-0.14479,9e-05,13.25627]
[1776571541635,44.24,75637.12,32.3,-0.14477,9e-05,13.25504]
[1776571542473,44.24,75637.15,32.3,-0.14476,9e-05,13.25483]
[1776571547453,44.24,75638.02,32.3,-0.14468,9e-05,13.25001]
[1776571552632,44.24,75644.95,32.3,-0.14407,9e-05,13.21331]
[1776571557667,44.24,75645.41,32.3,-0.14403,9e-05,13.21086]
[1776571559803,44.24,75645.41,32.3,-0.14403,9e-05,13.21086]
[1776571561194,44.24,75645.41,32.3,-0.14403,9e-05,13.21082]
[1776571566571,44.24,75645.87,32.3,-0.14398,9e-05,13.20832]
[1776571572772,44.24,75646.42,32.3,-0.14393,9e-05,13.20524]
[1776571580828,44.24,75648.35,32.3,-0.14376,9e-05,13.19489]
[1776571585864,44.24,75648.03,32.3,-0.14379,9e-05,13.19645]
[1776571591906,44.24,75648.07,32.3,-0.14374,9e-05,13.19163]
[1776571597193,44.24,75648.03,32.3,-0.14374,9e-05,13.19174]
[1776571602983,44.24,75649.17,32.3,-0.14364,9e-05,13.18553]
[1776571606616,44.24,75649.33,32.3,-0.14363,9e-05,13.18464]
[1776571608678,44.24,75649.37,32.3,-0.14362,9e-05,13.18441]
[1776571614067,44.24,75649.44,32.3,-0.14361,9e-05,13.18385]
[1776571620109,44.24,75649.75,32.3,-0.14358,9e-05,13.18205]
[1776571624969,44.24,75651.62,32.3,-0.14342,9e-05,13.17209]
[1776571625012,44.24,75651.62,32.3,-0.14342,9e-05,13.17209]
[1776571625468,44.23,75657.35,32.3,-0.14291,9e-05,13.14186]
[1776571627157,44.23,75668.89,32.3,-0.1419,9e-05,13.08079]
[1776571632340,44.23,75665.99,32.3,-0.14215,9e-05,13.09584]
[1776571632552,44.23,75663.11,32.3,-0.1424,9e-05,13.11094]
[1776571633809,44.23,75663.11,32.3,-0.1424,9e-05,13.11094]
[1776571633871,44.23,75662.53,32.3,-0.14245,9e-05,13.11413]
[1776571635046,44.23,75662.38,32.3,-0.14247,9e-05,13.11492]
[1776571635215,44.23,75661.96,32.3,-0.1425,9e-05,13.11702]
[1776571640251,44.23,75662.05,32.3,-0.1425,9e-05,13.11684]
[1776571645405,44.23,75661.92,32.3,-0.14251,9e-05,13.11772]
[1776571652200,44.24,75661.74,32.3,-0.14253,9e-05,13.11893]
[1776571657372,44.24,75661.39,32.3,-0.14253,9e-05,13.1166]
[1776571663414,44.24,75660.56,32.3,-0.14261,9e-05,13.12116]
[1776571668806,44.24,75660.59,32.3,-0.14261,9e-05,13.1211]
[1776571674491,44.24,75661.71,32.3,-0.14251,9e-05,13.11538]
[1776571681662,44.24,75661.54,32.3,-0.14253,9e-05,13.1163]
[1776571687582,44.24,75661.58,32.3,-0.14253,9e-05,13.11637]
[1776571690723,44.24,75661.92,32.3,-0.1425,9e-05,13.11462]
[1776571696626,44.24,75661.76,32.3,-0.14251,9e-05,13.11558]
[1776571701595,44.24,75662.01,32.3,-0.14249,9e-05,13.11432]
[1776571706717,44.24,75665.82,32.3,-0.14216,9e-05,13.09438]
[1776571712074,44.24,75666.08,32.3,-0.14214,9e-05,13.09317]
[1776571712176,44.24,75666.08,32.3,-0.14214,9e-05,13.09317]
[1776571712771,44.24,75666.57,32.3,-0.14206,9e-05,13.08623]
[1776571718024,44.24,75667.02,32.3,-0.14202,9e-05,13.08392]
[1776571724585,44.24,75665.81,32.3,-0.14213,9e-05,13.09045]
[1776571732911,44.24,75666.55,32.3,-0.14207,9e-05,13.08677]
[1776571737965,44.24,75667.19,32.3,-0.14202,9e-05,13.08358]
[1776571743000,44.24,75665.54,32.3,-0.14217,9e-05,13.09247]
[1776571748036,44.24,75664.35,32.3,-0.14227,9e-05,13.09887]
[1776571751186,44.24,75661.83,32.3,-0.14249,9e-05,13.11223]
[1776571752063,44.24,75661.67,32.3,-0.14251,9e-05,13.11311]
[1776571757098,44.24,75661.94,32.3,-0.14249,9e-05,13.11188]
[1776571762133,44.24,75662.09,32.3,-0.14248,9e-05,13.11126]
[1776571765724,44.25,75662.85,32.3,-0.14241,9e-05,13.10732]
[1776571771370,44.25,75663.04,32.3,-0.1424,9e-05,13.10639]
[1776571781770,44.25,75663.11,32.3,-0.14236,9e-05,13.10196]
[1776571784060,44.25,75663.08,32.3,-0.14236,9e-05,13.10233]
[1776571784310,44.25,75659.41,32.3,-0.14269,9e-05,13.12171]
[1776571786569,44.25,75647.79,32.3,-0.14371,9e-05,13.18295]
[1776571792343,44.25,75644.54,32.3,-0.14398,9e-05,13.19949]
[1776571794144,44.24,75644.65,32.3,-0.14397,9e-05,13.19877]
[1776571799393,44.24,75644.96,32.3,-0.14394,9e-05,13.19682]
[1776571804427,44.24,75645.54,32.3,-0.14388,9e-05,13.19355]
[1776571807660,44.24,75645.54,32.3,-0.14388,9e-05,13.19349]
[1776571807857,44.24,75645.54,32.3,-0.14388,9e-05,13.19349]
[1776571809055,44.24,75645.54,32.3,-0.14388,9e-05,13.19345]
[1776571809736,44.24,75645.54,32.3,-0.14388,9e-05,13.19339]
[1776571811315,44.24,75645.91,32.3,-0.14385,9e-05,13.1914]
[1776571813115,44.24,75653.44,32.3,-0.14319,9e-05,13.15171]
[1776571813227,44.24,75660.06,32.3,-0.14261,9e-05,13.11689]
[1776571813361,44.24,75660.06,32.3,-0.14261,9e-05,13.11689]
[1776571815455,44.24,75670.18,32.3,-0.14173,9e-05,13.06368]
[1776571823561,44.25,75672.49,32.3,-0.14155,9e-05,13.05315]
[1776571826981,44.25,75672.63,32.3,-0.14154,9e-05,13.05279]
[1776571827082,44.25,75672.63,32.3,-0.14155,9e-05,13.05318]
[1776571827834,44.25,75672.63,32.3,-0.14155,9e-05,13.05318]
[1776571828596,44.25,75683.04,32.3,-0.14065,9e-05,12.99838]
[1776571833630,44.25,75686.28,32.3,-0.14034,9e-05,12.97745]
[1776571838348,44.25,75683.35,32.3,-0.1406,9e-05,12.99331]
[1776571844013,44.26,75678.06,32.3,-0.14107,9e-05,13.02227]
[1776571847206,44.26,75667.04,32.3,-0.14204,9e-05,13.08097]
[1776571854576,44.26,75667.79,32.3,-0.14199,9e-05,13.07784]
[1776571860099,44.26,75668.04,32.3,-0.14198,9e-05,13.07737]
[1776571865227,44.27,75677.78,32.3,-0.14115,9e-05,13.02722]
[1776571867839,44.27,75692.86,32.3,-0.13986,9e-05,12.94838]
[1776571870152,44.27,75693.75,32.3,-0.13979,9e-05,12.94439]
[1776571873450,44.27,75691.81,32.3,-0.13998,9e-05,12.95564]
[1776571877588,44.28,75702.63,32.3,-0.13906,9e-05,12.89953]
[1776571881270,44.28,75708.54,32.3,-0.13856,9e-05,12.86949]
[1776571885411,44.28,75710.99,32.3,-0.13837,9e-05,12.85786]
[1776571885996,44.28,75712.72,32.3,-0.13823,9e-05,12.84909]
[1776571891033,44.29,75715.2,32.3,-0.13799,9e-05,12.83229]
[1776571894661,44.29,75714.22,32.3,-0.13808,9e-05,12.83788]
[1776571894674,44.29,75714.22,32.3,-0.13808,9e-05,12.83788]
[1776571900097,44.31,75723.5,32.3,-0.13739,9e-05,12.79537]
[1776571905213,44.31,75727.28,32.3,-0.13711,9e-05,12.77835]
[1776571908650,44.34,75732.51,32.3,-0.13677,8e-05,12.75776]
[1776571909076,44.34,75732.51,32.3,-0.13677,8e-05,12.75776]
[1776571909615,44.34,75732.86,32.3,-0.13678,8e-05,12.75826]
[1776571916209,44.35,75732.29,32.3,-0.13685,8e-05,12.76282]
[1776571916271,44.35,75732.29,32.3,-0.13685,8e-05,12.76282]
[1776571917095,44.35,75732.29,32.3,-0.13685,8e-05,12.76282]
[1776571918864,44.35,75732.6,32.3,-0.13683,8e-05,12.76165]
[1776571921142,44.35,75733.8,32.3,-0.13674,8e-05,12.75582]
[1776571922118,44.35,75734.86,32.3,-0.13665,8e-05,12.75026]
[1776571924500,44.35,75735.69,32.3,-0.1366,8e-05,12.74688]
[1776571931062,44.37,75735.6,32.3,-0.13669,8e-05,12.75309]
[1776571940275,44.38,75736.11,32.3,-0.13669,8e-05,12.75269]
[1776571941317,44.39,75741.7,32.3,-0.13627,8e-05,12.72682]
[1776571943194,44.39,75749.83,32.3,-0.13558,8e-05,12.68428]
[1776571946422,44.43,75752.4,32.3,-0.13559,8e-05,12.68536]
[1776571947284,44.43,75752.4,32.3,-0.13559,8e-05,12.68536]
[1776571953667,44.48,75755.72,32.3,-0.13553,8e-05,12.67994]
[1776571953675,44.48,75755.72,32.3,-0.13553,8e-05,12.67994]
[1776571953776,44.48,75755.76,32.3,-0.13553,8e-05,12.68037]
[1776571959123,44.48,75758.91,32.3,-0.13529,8e-05,12.6651]
[1776571964558,44.5,75760.99,32.3,-0.13519,8e-05,12.65928]
[1776571969925,44.5,75762.26,32.3,-0.13511,8e-05,12.6539]
[1776571975635,44.51,75761.68,32.3,-0.13519,8e-05,12.65912]
[1776571980670,44.51,75761.69,32.3,-0.13521,8e-05,12.66061]
[1776571982536,44.52,75763.05,32.3,-0.1351,8e-05,12.65382]
[1776571987719,44.53,75769.08,32.3,-0.13467,8e-05,12.62693]
[1776571992754,44.53,75768.03,32.3,-0.13477,8e-05,12.63328]
[1776571997920,44.53,75767.46,32.3,-0.13483,8e-05,12.63688]
[1776572003832,44.54,75769.11,32.3,-0.13471,8e-05,12.62945]
[1776572008867,44.54,75770.18,32.3,-0.13463,8e-05,12.6248]
[1776572013902,44.54,75771.74,32.3,-0.13448,8e-05,12.61322]
[1776572018936,44.55,75772.06,32.3,-0.13447,8e-05,12.61261]
[1776572023972,44.55,75773.16,32.3,-0.13439,8e-05,12.60796]
[1776572027539,44.56,75767.52,32.3,-0.13491,8e-05,12.64003]
[1776572028867,44.56,75766.76,32.3,-0.13498,8e-05,12.64452]
[1776572036056,44.56,75769.33,32.3,-0.13479,8e-05,12.63253]
[1776572038107,44.56,75768.45,32.3,-0.13486,8e-05,12.63732]
[1776572041031,44.56,75768.26,32.3,-0.13488,8e-05,12.63872]
[1776572044184,44.57,75769.25,32.3,-0.13482,8e-05,12.6347]
[1776572045704,44.57,75771.51,32.3,-0.13464,8e-05,12.62335]
[1776572046126,44.57,75771.12,32.3,-0.13468,8e-05,12.62576]
[1776572051161,44.57,75770.55,32.3,-0.13474,8e-05,12.62961]
[1776572054668,44.57,75770.47,32.3,-0.13475,8e-05,12.63054]
[1776572063245,44.58,75767.95,32.3,-0.13497,8e-05,12.6439]
[1776572068281,44.58,75768.34,32.3,-0.13493,8e-05,12.64185]
[1776572074326,44.58,75767.93,32.3,-0.13493,8e-05,12.63954]
[1776572078379,44.57,75767.62,32.3,-0.13496,8e-05,12.64115]
[1776572085402,44.58,75765.92,32.3,-0.13511,8e-05,12.65107]
[1776572088104,44.58,75759.58,32.3,-0.13565,8e-05,12.68438]
[1776572088424,44.58,75757.23,32.3,-0.13585,8e-05,12.69687]
[1776572092153,44.58,75745.86,32.3,-0.13682,8e-05,12.75669]
[1776572098141,44.58,75737.98,32.3,-0.13749,8e-05,12.79833]
[1776572103468,44.58,75738.09,32.3,-0.13749,8e-05,12.7981]
[1776572109193,44.59,75735.5,32.3,-0.13772,8e-05,12.81215]
[1776572110776,44.59,75735.5,32.3,-0.13772,8e-05,12.81221]
[1776572110873,44.59,75735.21,32.3,-0.13775,8e-05,12.81385]
[1776572117627,44.59,75735.11,32.3,-0.13776,8e-05,12.81499]
[1776572122662,44.59,75735.32,32.3,-0.13775,8e-05,12.81431]
[1776572130718,44.59,75735.43,32.3,-0.13775,8e-05,12.81439]
[1776572136302,44.59,75731.06,32.3,-0.13809,8e-05,12.83312]
[1776572145341,44.59,75730.58,32.3,-0.13814,8e-05,12.83605]
[1776572147481,44.6,75730.47,32.3,-0.13816,8e-05,12.83708]
[1776572147607,44.6,75730.36,32.3,-0.13817,8e-05,12.83775]
[1776572152872,44.6,75730.2,32.3,-0.13819,9e-05,12.83907]
[1776572157907,44.6,75730.2,32.3,-0.1382,9e-05,12.83946]
[1776572161024,44.6,75730.2,32.3,-0.1382,9e-05,12.83946]
[1776572161548,44.6,75730.16,32.3,-0.1382,9e-05,12.83991]
[1776572165962,44.6,75746.05,32.3,-0.13687,8e-05,12.75777]
[1776572166978,44.6,75746.05,32.3,-0.13687,8e-05,12.75777]
[1776572167076,44.6,75746.05,32.3,-0.13687,8e-05,12.75777]
[1776572167457,44.6,75746.05,32.3,-0.13687,8e-05,12.75777]
[1776572167498,44.6,75748.1,32.3,-0.1367,8e-05,12.74749]
[1776572167816,44.6,75748.1,32.3,-0.1367,8e-05,12.74749]
[1776572167995,44.6,75748.1,32.3,-0.1367,8e-05,12.74749]
[1776572168391,44.6,75748.1,32.3,-0.1367,8e-05,12.74749]
[1776572168407,44.6,75749.72,32.3,-0.13657,8e-05,12.73927]
[1776572170343,44.6,75746.11,32.3,-0.13687,8e-05,12.75808]
[1776572170345,44.6,75741.29,32.3,-0.13728,8e-05,12.7834]
[1776572171161,44.6,75741.29,32.3,-0.13728,8e-05,12.7834]
[1776572171262,44.6,75740.8,32.3,-0.13733,8e-05,12.78612]
[1776572178054,44.61,75739.25,32.3,-0.13747,8e-05,12.79528]
[1776572183089,44.61,75741.43,32.3,-0.1373,8e-05,12.78472]
[1776572184489,44.61,75741.43,32.3,-0.1373,8e-05,12.78472]
[1776572185933,44.61,75741.61,32.3,-0.13729,8e-05,12.78412]
[1776572188055,44.61,75743.66,32.3,-0.13713,8e-05,12.77379]
[1776572192080,44.61,75744.66,32.3,-0.13702,8e-05,12.76489]
[1776572192903,44.61,75744.84,32.3,-0.137,8e-05,12.76414]
[1776572194433,44.62,75745.26,32.3,-0.13697,8e-05,12.76215]
[1776572194561,44.62,75745.26,32.3,-0.13698,8e-05,12.76255]
[1776572194641,44.62,75745.26,32.3,-0.13698,8e-05,12.76255]
[1776572195412,44.62,75755.58,32.3,-0.13611,8e-05,12.70882]
[1776572195938,44.62,75755.58,32.3,-0.13611,8e-05,12.70882]
[1776572195969,44.62,75755.58,32.3,-0.13611,8e-05,12.70882]
[1776572197981,44.62,75759.28,32.3,-0.13581,8e-05,12.69014]
[1776572198082,44.62,75759.28,32.3,-0.13581,8e-05,12.69044]
[1776572198618,44.62,75759.28,32.3,-0.13581,8e-05,12.69044]
[1776572198630,44.62,75759.28,32.3,-0.13581,8e-05,12.69044]
[1776572198684,44.62,75759.28,32.3,-0.13581,8e-05,12.69044]
[1776572198710,44.62,75759.28,32.3,-0.13581,8e-05,12.69044]
[1776572199201,44.62,75758.29,32.3,-0.1359,8e-05,12.69608]
[1776572200122,44.62,75758.29,32.3,-0.1359,8e-05,12.69608]
[1776572200188,44.62,75758.29,32.3,-0.1359,8e-05,12.69608]
[1776572202919,44.62,75759.04,32.3,-0.13585,8e-05,12.69303]
[1776572203097,44.62,75759.04,32.3,-0.13585,8e-05,12.69303]
[1776572208749,44.63,75757.08,32.3,-0.13604,8e-05,12.70486]
[1776572209271,44.63,75757.28,32.3,-0.13603,8e-05,12.70409]
[1776572212765,44.63,75759.09,32.3,-0.1359,8e-05,12.69606]
[1776572213533,44.63,75759.09,32.3,-0.1359,8e-05,12.69606]
[1776572213299,44.63,75759.16,32.3,-0.1359,8e-05,12.69617]
[1776572213886,44.63,75759.16,32.3,-0.1359,8e-05,12.69617]
[1776572214306,44.64,75759.83,32.3,-0.13585,8e-05,12.69295]
[1776572216386,44.64,75760.13,32.3,-0.13583,8e-05,12.69186]
[1776572216487,44.64,75760.15,32.3,-0.13584,8e-05,12.69271]
[1776572222362,44.64,75759.58,32.3,-0.1359,8e-05,12.69604]
[1776572227397,44.64,75764.92,32.3,-0.13545,8e-05,12.6686]
[1776572232432,44.64,75766.79,32.3,-0.13531,8e-05,12.65935]
[1776572237467,44.64,75767.28,32.3,-0.13527,8e-05,12.6574]
[1776572238449,44.64,75767.28,32.3,-0.13527,8e-05,12.6574]
[1776572238474,44.65,75767.42,32.3,-0.13526,8e-05,12.65678]
[1776572242920,44.65,75767.67,32.3,-0.13526,8e-05,12.6563]
[1776572243510,44.65,75767.24,32.3,-0.1353,8e-05,12.65905]
[1776572248545,44.66,75767.18,32.3,-0.13534,8e-05,12.66196]
[1776572253581,44.66,75767.53,32.3,-0.13532,8e-05,12.65831]
[1776572259389,44.67,75767.53,32.3,-0.13535,8e-05,12.66041]
[1776572264531,44.68,75768.3,32.3,-0.13533,8e-05,12.65904]
[1776572265246,44.68,75768.46,32.3,-0.13532,8e-05,12.65874]
[1776572265493,44.68,75769.15,32.3,-0.13528,8e-05,12.65582]
[1776572265770,44.68,75769.15,32.3,-0.13528,8e-05,12.65582]
[1776572265796,44.68,75769.15,32.3,-0.13528,8e-05,12.65582]
[1776572268700,44.68,75772.79,32.3,-0.13498,8e-05,12.63721]
[1776572268855,44.68,75773.01,32.3,-0.13496,8e-05,12.63622]
[1776572270694,44.68,75768.5,32.3,-0.13534,8e-05,12.65993]
[1776572270723,44.68,75768.5,32.3,-0.13534,8e-05,12.65993]
[1776572272332,44.69,75765.81,32.3,-0.13557,8e-05,12.67414]
[1776572272346,44.69,75765.81,32.3,-0.13557,8e-05,12.67414]
[1776572278131,44.69,75766.36,32.3,-0.13554,8e-05,12.6726]
[1776572278323,44.69,75766.36,32.3,-0.13554,8e-05,12.6726]
[1776572278518,44.69,75766.36,32.3,-0.13554,8e-05,12.6726]
[1776572280182,44.69,75766.56,32.3,-0.13554,8e-05,12.67226]
[1776572280283,44.69,75767.8,32.3,-0.13544,8e-05,12.66603]
[1776572280696,44.69,75767.8,32.3,-0.13544,8e-05,12.66603]
[1776572281555,44.69,75767.8,32.3,-0.13544,8e-05,12.66603]
[1776572282105,44.69,75768.55,32.3,-0.13539,8e-05,12.66285]
[1776572282297,44.69,75768.55,32.3,-0.13539,8e-05,12.66285]
[1776572282303,44.69,75768.55,32.3,-0.13539,8e-05,12.66285]
[1776572282387,44.69,75770.63,32.3,-0.13521,8e-05,12.65205]
[1776572283791,44.7,75783.94,32.3,-0.13411,8e-05,12.58326]
[1776572284926,44.7,75783.94,32.3,-0.13411,8e-05,12.58326]
[1776572287485,44.7,75778.76,32.3,-0.13455,8e-05,12.61054]
[1776572287583,44.7,75778.39,32.3,-0.13458,8e-05,12.6128]
[1776572287974,44.7,75778.39,32.3,-0.13458,8e-05,12.6128]
[1776572290217,44.7,75766.94,32.3,-0.13555,8e-05,12.67295]
[1776572291937,44.7,75765.15,32.3,-0.1357,8e-05,12.68254]
[1776572292035,44.7,75765.15,32.3,-0.1357,8e-05,12.68254]
[1776572292099,44.7,75765.15,32.3,-0.1357,8e-05,12.68254]
[1776572292434,44.7,75765.15,32.3,-0.1357,8e-05,12.68254]
[1776572292562,44.7,75762.16,32.3,-0.13596,8e-05,12.69834]
[1776572293033,44.7,75779.58,32.3,-0.1345,8e-05,12.6079]
[1776572293862,44.7,75789.13,32.3,-0.13371,8e-05,12.55841]
[1776572299438,44.7,75797.2,32.3,-0.13306,8e-05,12.51758]
[1776572299504,44.71,75797.6,32.3,-0.13304,8e-05,12.51614]
[1776572300910,44.71,75807.33,32.3,-0.13224,8e-05,12.46586]
[1776572302505,44.71,75807.33,32.3,-0.13224,8e-05,12.46586]
[1776572302537,44.71,75809.36,32.3,-0.13207,8e-05,12.45569]
[1776572303478,44.71,75809.36,32.3,-0.13207,8e-05,12.45569]
[1776572304605,44.71,75806.35,32.3,-0.13233,8e-05,12.47169]
[1776572304972,44.71,75803.79,32.3,-0.13254,8e-05,12.48534]
[1776572304980,44.71,75800.05,32.3,-0.13286,8e-05,12.50508]
[1776572308711,44.71,75797.42,32.3,-0.13308,8e-05,12.5191]
[1776572312318,44.71,75787.35,32.3,-0.13388,8e-05,12.56717]
[1776572316529,44.71,75781.6,32.3,-0.13436,8e-05,12.59704]
[1776572322057,44.71,75779.6,32.3,-0.13453,8e-05,12.60737]
[1776572326739,44.71,75779.6,32.3,-0.13453,8e-05,12.60737]
[1776572327627,44.71,75779.6,32.3,-0.13453,8e-05,12.60737]
[1776572327564,44.72,75779.6,32.3,-0.13455,8e-05,12.609]
[1776572328241,44.72,75779.6,32.3,-0.13455,8e-05,12.60914]
[1776572329963,44.72,75779.6,32.3,-0.13456,8e-05,12.60928]
[1776572330196,44.72,75768.01,32.3,-0.13552,8e-05,12.66955]
[1776572332165,44.72,75764.33,32.3,-0.13584,8e-05,12.6888]
[1776572332251,44.72,75765.23,32.3,-0.13576,8e-05,12.68425]
[1776572335298,44.72,75767.38,32.3,-0.1356,8e-05,12.67398]
[1776572335369,44.72,75768.47,32.3,-0.13551,8e-05,12.66877]
[1776572335690,44.72,75768.47,32.3,-0.13551,8e-05,12.66877]
[1776572335913,44.72,75768.47,32.3,-0.13551,8e-05,12.66877]
[1776572341190,44.73,75766.1,32.3,-0.13573,8e-05,12.68262]
[1776572342487,44.73,75766.1,32.3,-0.13573,8e-05,12.68262]
[1776572342588,44.73,75764.86,32.3,-0.13584,8e-05,12.6893]
[1776572343147,44.73,75764.86,32.3,-0.13584,8e-05,12.6893]
[1776572343204,44.73,75764.78,32.3,-0.13586,8e-05,12.69015]
[1776572344533,44.73,75764.78,32.3,-0.13586,8e-05,12.69015]
[1776572344610,44.73,75764.75,32.3,-0.13586,8e-05,12.69054]
[1776572347290,44.73,75764.89,32.3,-0.13586,8e-05,12.69069]
[1776572347391,44.74,75764.89,32.3,-0.13587,8e-05,12.69114]
[1776572350365,44.74,75765.11,32.3,-0.13586,8e-05,12.69048]
[1776572350466,44.74,75763.89,32.3,-0.13597,8e-05,12.69706]
[1776572352992,44.74,75764.65,32.3,-0.13592,8e-05,12.694]
[1776572353274,44.74,75764.97,32.3,-0.1359,8e-05,12.69278]
[1776572358308,44.75,75764.18,32.3,-0.13598,8e-05,12.69814]
[1776572363354,44.75,75764.5,32.3,-0.13597,8e-05,12.69748]
[1776572369386,44.75,75763.47,32.3,-0.13608,8e-05,12.70462]
[1776572374667,44.76,75763.47,32.3,-0.13606,8e-05,12.70067]
[1776572374769,44.76,75763.51,32.3,-0.13606,8e-05,12.70123]
[1776572375927,44.76,75763.51,32.3,-0.13606,8e-05,12.70123]
[1776572381734,44.76,75763.3,32.3,-0.1361,8e-05,12.70376]
[1776572384055,44.76,75762.05,32.3,-0.13621,8e-05,12.71059]
[1776572386619,44.76,75762.26,32.3,-0.1362,8e-05,12.70995]
[1776572395750,44.77,75762.19,32.3,-0.13622,8e-05,12.71128]
[1776572401063,44.77,75761.45,32.3,-0.13631,8e-05,12.71666]
[1776572405793,44.78,75756.76,32.3,-0.13673,8e-05,12.74238]
[1776572405878,44.78,75756.76,32.3,-0.13673,8e-05,12.74238]
[1776572405937,44.78,75756.76,32.3,-0.13673,8e-05,12.74238]
[1776572410176,44.78,75755.35,32.3,-0.13686,8e-05,12.75062]
[1776572410955,44.78,75755.35,32.3,-0.13686,8e-05,12.75084]
[1776572411232,44.78,75755.35,32.3,-0.13686,8e-05,12.75084]
[1776572411682,44.78,75757.09,32.3,-0.13672,8e-05,12.74203]
[1776572413168,44.78,75758.69,32.3,-0.13659,8e-05,12.73415]
[1776572414036,44.78,75759.14,32.3,-0.13656,8e-05,12.73225]
[1776572417242,44.79,75759.15,32.3,-0.13658,8e-05,12.7335]
[1776572422744,44.79,75759.85,32.3,-0.13656,8e-05,12.73199]
[1776572428038,44.8,75762.13,32.3,-0.13638,8e-05,12.72144]
[1776572429350,44.8,75762.06,32.3,-0.13641,8e-05,12.72309]
[1776572429376,44.8,75763.64,32.3,-0.13629,8e-05,12.71575]
[1776572434744,44.81,75766.05,32.3,-0.13607,8e-05,12.69979]
[1776572439915,44.81,75766.45,32.3,-0.13605,8e-05,12.69866]
[1776572440017,44.81,75766.27,32.3,-0.13607,8e-05,12.70006]
[1776572441387,44.81,75766.27,32.3,-0.13607,8e-05,12.70006]
[1776572441396,44.81,75766.27,32.3,-0.13608,8e-05,12.7007]
[1776572443751,44.81,75766.27,32.3,-0.13608,8e-05,12.7007]
[1776572443908,44.81,75764.1,32.3,-0.13627,8e-05,12.71217]
[1776572445222,44.82,75769.3,32.3,-0.13584,8e-05,12.68588]
[1776572450956,44.82,75768.02,32.3,-0.13597,8e-05,12.69371]
[1776572451807,44.82,75768.02,32.3,-0.13597,8e-05,12.69371]
[1776572457219,44.82,75767.68,32.3,-0.13601,8e-05,12.69641]
[1776572460671,44.82,75767.71,32.3,-0.13602,8e-05,12.69709]
[1776572462205,44.83,75767.71,32.3,-0.13602,8e-05,12.69734]
[1776572462856,44.83,75767.71,32.3,-0.13603,8e-05,12.69759]
[1776572469083,44.83,75767.33,32.3,-0.13607,8e-05,12.70029]
[1776572474118,44.83,75767.26,32.3,-0.13609,8e-05,12.70126]
[1776572481179,44.83,75767.51,32.3,-0.13608,8e-05,12.70097]
[1776572493265,44.84,75767.74,32.3,-0.13605,8e-05,12.69694]
[1776572498301,44.84,75766.29,32.3,-0.13618,8e-05,12.7051]
[1776572503337,44.84,75765.77,32.3,-0.13623,8e-05,12.70835]
[1776572510386,44.84,75765.89,32.3,-0.13624,8e-05,12.70851]
[1776572515421,44.85,75767.91,32.3,-0.13608,8e-05,12.69868]
[1776572516681,44.85,75767.91,32.3,-0.13608,8e-05,12.69868]
[1776572524090,44.85,75767.99,32.3,-0.13608,8e-05,12.69917]
[1776572525834,44.85,75767.99,32.3,-0.1361,8e-05,12.70044]
[1776572527222,44.85,75767.99,32.3,-0.13611,8e-05,12.70059]
[1776572539590,44.86,75768.52,32.3,-0.1361,8e-05,12.70028]
[1776572544625,44.86,75768.95,32.3,-0.13608,8e-05,12.69891]
[1776572546352,44.86,75768.95,32.3,-0.13608,8e-05,12.69891]
[1776572546639,44.86,75775.7,32.3,-0.13552,8e-05,12.66432]
[1776572551674,44.87,75780.65,32.3,-0.13511,8e-05,12.63705]
[1776572553483,44.87,75780.65,32.3,-0.13511,8e-05,12.63705]
[1776572554953,44.88,75781.16,32.3,-0.1351,8e-05,12.63606]
[1776572554988,44.88,75781.16,32.3,-0.1351,8e-05,12.63606]
[1776572555702,44.88,75778.27,32.3,-0.13534,8e-05,12.65131]
[1776572555916,44.88,75778.27,32.3,-0.13534,8e-05,12.65131]
[1776572556910,44.88,75778.27,32.3,-0.13534,8e-05,12.65131]
[1776572559037,44.88,75774.61,32.3,-0.13566,8e-05,12.67115]
[1776572564523,44.88,75773.75,32.3,-0.13574,8e-05,12.67616]
[1776572567730,44.89,75771.94,32.3,-0.13592,8e-05,12.68713]
[1776572570452,44.89,75768.63,32.3,-0.13621,8e-05,12.70496]
[1776572575190,44.89,75766.75,32.3,-0.13638,8e-05,12.71579]
[1776572576007,44.89,75766.68,32.3,-0.13639,8e-05,12.71636]
[1776572576761,44.89,75766.68,32.3,-0.13639,8e-05,12.71636]
[1776572577376,44.89,75766.68,32.3,-0.13639,8e-05,12.71657]
[1776572578805,44.89,75766.6,32.3,-0.1364,8e-05,12.71719]
[1776572580864,44.9,75766.6,32.3,-0.13641,8e-05,12.7174]
[1776572583292,44.9,75766.44,32.3,-0.13643,8e-05,12.71885]
[1776572585384,44.9,75766.58,32.3,-0.13643,8e-05,12.71874]
[1776572592732,44.9,75766.58,32.3,-0.13643,8e-05,12.71895]
[1776572594311,44.9,75766.58,32.3,-0.13646,8e-05,12.7206]
[1776572598443,44.91,75766.55,32.3,-0.13646,8e-05,12.72096]
[1776572608084,44.91,75766.48,32.3,-0.1365,8e-05,12.72363]
[1776572613120,44.91,75766.58,32.3,-0.13647,8e-05,12.71947]
[1776572618256,44.91,75766.58,32.3,-0.13647,8e-05,12.71947]
[1776572624200,44.92,75766.7,32.3,-0.13649,8e-05,12.72067]
[1776572629829,44.92,75766.66,32.3,-0.1365,8e-05,12.72137]
[1776572629858,44.92,75766.66,32.3,-0.1365,8e-05,12.72137]
[1776572635278,44.93,75769.58,32.3,-0.13628,8e-05,12.70783]
[1776572638273,44.93,75769.51,32.3,-0.13629,8e-05,12.70854]
[1776572640935,44.93,75760.43,32.3,-0.13706,8e-05,12.75586]
[1776572640968,44.93,75750.58,32.3,-0.13789,8e-05,12.80696]
[1776572641377,44.93,75750.58,32.3,-0.13789,8e-05,12.80696]
[1776572642008,44.93,75747.83,32.3,-0.13812,8e-05,12.82125]
[1776572642684,44.93,75747.05,32.3,-0.13819,8e-05,12.82543]
[1776572648131,44.93,75746.41,32.3,-0.13825,8e-05,12.82941]
[1776572648237,44.93,75746.41,32.3,-0.13825,8e-05,12.82941]
[1776572648245,44.93,75746.41,32.3,-0.13825,8e-05,12.82941]
[1776572648726,44.93,75746.41,32.3,-0.13825,8e-05,12.82941]
[1776572652527,44.93,75753.04,32.3,-0.13771,8e-05,12.79599]
[1776572652748,44.94,75753.12,32.3,-0.13771,8e-05,12.79585]
[1776572654417,44.94,75754.57,32.3,-0.13759,8e-05,12.78843]
[1776572654445,44.94,75754.57,32.3,-0.13759,8e-05,12.78843]
[1776572658105,44.94,75754.84,32.3,-0.13757,8e-05,12.7874]
[1776572658129,44.94,75754.84,32.3,-0.13757,8e-05,12.7874]
[1776572660618,44.94,75754.37,32.3,-0.13761,8e-05,12.79001]
[1776572660743,44.94,75754.37,32.3,-0.13761,8e-05,12.79001]
[1776572669516,44.94,75753.0,32.3,-0.13774,8e-05,12.79786]
[1776572671960,44.94,75753.0,32.3,-0.13774,8e-05,12.79786]
[1776572676287,44.94,75753.04,32.3,-0.1377,8e-05,12.79355]
[1776572681535,44.94,75752.66,32.3,-0.13774,8e-05,12.79592]
[1776572681580,44.94,75752.66,32.3,-0.13774,8e-05,12.79592]
[1776572682830,44.94,75750.73,32.3,-0.13791,8e-05,12.80596]
[1776572684360,44.94,75749.94,32.3,-0.13797,8e-05,12.81015]
[1776572686086,44.94,75749.95,32.3,-0.13797,8e-05,12.81014]
[1776572686717,44.94,75749.95,32.3,-0.13797,8e-05,12.81014]
[1776572687531,44.94,75749.91,32.3,-0.13798,8e-05,12.81043]
[1776572695703,44.94,75749.2,32.3,-0.13804,8e-05,12.81449]
[1776572700637,44.94,75749.01,32.3,-0.13806,8e-05,12.81551]
[1776572700729,44.94,75749.01,32.3,-0.13806,8e-05,12.81551]
[1776572703409,44.94,75751.95,32.3,-0.13782,8e-05,12.80052]
[1776572703759,44.95,75751.98,32.3,-0.13781,8e-05,12.80041]
[1776572708794,44.95,75752.13,32.3,-0.13782,8e-05,12.80088]
[1776572715843,44.95,75752.39,32.3,-0.13783,8e-05,12.80124]
[1776572724451,44.96,75753.14,32.3,-0.13778,8e-05,12.79833]
[1776572724537,44.96,75753.14,32.3,-0.1378,8e-05,12.79954]
[1776572726868,44.96,75754.05,32.3,-0.13772,8e-05,12.79488]
[1776572726926,44.96,75754.05,32.3,-0.13772,8e-05,12.79488]
[1776572726956,44.96,75754.08,32.3,-0.13772,8e-05,12.79477]
[1776572727637,44.96,75754.08,32.3,-0.13772,8e-05,12.79477]
[1776572729299,44.96,75754.16,32.3,-0.13772,8e-05,12.79486]
[1776572736391,44.97,75754.01,32.3,-0.13771,8e-05,12.79206]
[1776572742067,44.97,75754.01,32.3,-0.13772,8e-05,12.79253]
[1776572742069,44.97,75754.01,32.3,-0.13772,8e-05,12.79253]
[1776572742343,44.97,75754.01,32.3,-0.13772,8e-05,12.79253]
[1776572743035,44.97,75750.92,32.3,-0.13799,8e-05,12.80953]
[1776572748069,44.97,75744.96,32.3,-0.1385,8e-05,12.84039]
[1776572748283,44.97,75744.96,32.3,-0.1385,8e-05,12.84039]
[1776572749077,44.97,75742.57,32.3,-0.1387,8e-05,12.85273]
[1776572752190,44.97,75740.05,32.3,-0.13892,8e-05,12.866]
[1776572758249,44.97,75740.15,32.3,-0.13892,8e-05,12.8661]
[1776572763851,44.97,75740.04,32.3,-0.13893,8e-05,12.86698]
[1776572769218,44.98,75740.52,32.3,-0.13891,8e-05,12.86548]
[1776572774254,44.98,75738.5,32.3,-0.13909,8e-05,12.87636]
[1776572779290,44.98,75731.05,32.3,-0.13972,9e-05,12.91522]
[1776572784325,44.98,75731.05,32.3,-0.13972,9e-05,12.9153]
[1776572789360,44.98,75735.75,32.3,-0.13933,8e-05,12.89107]
[1776572795307,44.98,75735.53,32.3,-0.13931,8e-05,12.88792]
[1776572801124,44.98,75736.16,32.3,-0.13927,8e-05,12.88519]
[1776572806129,44.98,75736.23,32.3,-0.13927,8e-05,12.88521]
[1776572813153,44.98,75736.3,32.3,-0.13927,8e-05,12.88533]
[1776572814198,44.98,75736.3,32.3,-0.13927,8e-05,12.88549]
[1776572820215,44.99,75731.42,32.3,-0.13969,9e-05,12.91112]
[1776572822584,44.99,75731.42,32.3,-0.13969,9e-05,12.91128]
[1776572822588,44.99,75731.42,32.3,-0.13969,9e-05,12.91128]
[1776572822592,44.99,75731.35,32.3,-0.1397,9e-05,12.9117]
[1776572823482,44.99,75731.35,32.3,-0.1397,9e-05,12.9117]
[1776572830838,44.98,75731.49,32.3,-0.13968,9e-05,12.91051]
[1776572830901,44.98,75731.49,32.3,-0.13968,9e-05,12.91024]
[1776572835941,44.98,75731.42,32.3,-0.13968,9e-05,12.9106]
[1776572837033,44.98,75731.42,32.3,-0.13968,9e-05,12.91061]
[1776572837036,44.98,75731.42,32.3,-0.13968,9e-05,12.91061]
[1776572837134,44.98,75731.42,32.3,-0.13968,9e-05,12.91061]
[1776572843043,44.98,75731.35,32.3,-0.13969,9e-05,12.91081]
[1776572843627,44.98,75731.32,32.3,-0.13968,9e-05,12.91064]
[1776572843873,44.98,75731.32,32.3,-0.13968,9e-05,12.91064]
[1776572849948,44.98,75732.25,32.3,-0.1396,9e-05,12.90548]
[1776572853551,44.98,75732.29,32.3,-0.13959,9e-05,12.90507]
[1776572853652,44.98,75732.29,32.3,-0.13955,9e-05,12.90043]
[1776572858853,44.98,75732.39,32.3,-0.13954,8e-05,12.90006]
[1776572861807,44.98,75732.39,32.3,-0.13954,8e-05,12.90006]
[1776572861941,44.98,75732.39,32.3,-0.13954,8e-05,12.90006]
[1776572862043,44.98,75732.32,32.3,-0.13955,9e-05,12.90051]
[1776572863874,44.98,75732.32,32.3,-0.13955,9e-05,12.90051]
[1776572863975,44.98,75732.32,32.3,-0.13955,9e-05,12.9004]
[1776572865562,44.98,75732.32,32.3,-0.13955,9e-05,12.90043]
[1776572865902,44.98,75719.8,32.3,-0.14062,9e-05,12.96526]
[1776572867916,44.98,75707.43,32.3,-0.14168,9e-05,13.02915]
[1776572870285,44.98,75707.55,32.3,-0.14166,9e-05,13.02823]
[1776572870352,44.98,75707.55,32.3,-0.14166,9e-05,13.02823]
[1776572870937,44.98,75706.7,32.3,-0.14174,9e-05,13.03276]
[1776572872919,44.98,75704.4,32.3,-0.14194,9e-05,13.04481]
[1776572872949,44.98,75704.4,32.3,-0.14194,9e-05,13.04481]
[1776572873757,44.98,75703.03,32.3,-0.14206,9e-05,13.05201]
[1776572875114,44.98,75703.48,32.3,-0.14203,9e-05,13.05068]
[1776572875222,44.98,75703.48,32.3,-0.14203,9e-05,13.05068]
[1776572875216,44.99,75703.77,32.3,-0.14202,9e-05,13.0502]
[1776572876057,44.99,75703.77,32.3,-0.14202,9e-05,13.0502]
[1776572876147,44.99,75703.77,32.3,-0.14204,9e-05,13.05121]
[1776572876784,44.99,75703.77,32.3,-0.14204,9e-05,13.05121]
[1776572877011,44.99,75703.77,32.3,-0.14204,9e-05,13.05121]
[1776572878715,45.0,75703.59,32.3,-0.14209,9e-05,13.05411]
[1776572878739,45.0,75703.59,32.3,-0.14209,9e-05,13.05411]
[1776572882067,45.0,75703.3,32.3,-0.14212,9e-05,13.0558]
[1776572882130,45.0,75703.3,32.3,-0.14212,9e-05,13.0558]
[1776572884944,45.0,75703.37,32.3,-0.14212,9e-05,13.05581]
[1776572884973,45.0,75703.37,32.3,-0.14212,9e-05,13.05581]
[1776572886409,45.0,75703.55,32.3,-0.1421,9e-05,13.05497]
[1776572886510,45.0,75703.55,32.3,-0.1421,9e-05,13.05507]
[1776572889422,45.0,75703.38,32.3,-0.14212,9e-05,13.05633]
[1776572889680,45.0,75703.38,32.3,-0.14212,9e-05,13.05633]
[1776572890070,45.0,75700.87,32.3,-0.14235,9e-05,13.06989]
[1776572896115,45.0,75699.85,32.3,-0.14244,9e-05,13.0756]
[1776572901093,45.0,75699.85,32.3,-0.14244,9e-05,13.0756]
[1776572901117,45.0,75699.85,32.3,-0.14244,9e-05,13.0756]
[1776572903391,45.0,75700.03,32.3,-0.14244,9e-05,13.07516]
[1776572903415,45.0,75700.03,32.3,-0.14244,9e-05,13.07516]
[1776572907502,45.0,75700.07,32.3,-0.14244,9e-05,13.07516]
[1776572908199,45.01,75700.14,32.3,-0.14243,9e-05,13.07495]
[1776572909140,45.01,75700.14,32.3,-0.14243,9e-05,13.07495]
[1776572909206,45.01,75700.17,32.3,-0.14243,9e-05,13.07505]
[1776572911254,45.01,75700.21,32.3,-0.14243,9e-05,13.07492]
[1776572912227,45.01,75700.28,32.3,-0.14239,9e-05,13.07044]
[1776572912502,45.01,75700.28,32.3,-0.14239,9e-05,13.07044]
[1776572913248,45.01,75700.28,32.3,-0.14239,9e-05,13.07044]
[1776572913282,45.01,75700.28,32.3,-0.1424,9e-05,13.07071]
[1776572914551,45.01,75700.28,32.3,-0.1424,9e-05,13.07071]
[1776572914792,45.01,75700.28,32.3,-0.1424,9e-05,13.07071]
[1776572916356,45.01,75700.21,32.3,-0.1424,9e-05,13.07098]
[1776572922667,45.01,75700.07,32.3,-0.14242,9e-05,13.07194]
[1776572928339,45.01,75699.67,32.3,-0.14246,9e-05,13.0747]
[1776572935218,45.01,75699.67,32.3,-0.14246,9e-05,13.0747]
[1776572936899,45.01,75699.67,32.3,-0.14247,9e-05,13.07522]
[1776572936921,45.01,75699.67,32.3,-0.14247,9e-05,13.07522]
[1776572937102,45.01,75699.67,32.3,-0.14247,9e-05,13.07522]
[1776572937381,45.01,75699.89,32.3,-0.14246,9e-05,13.07423]
[1776572938395,45.01,75701.53,32.3,-0.14231,9e-05,13.06574]
[1776572938474,45.01,75701.53,32.3,-0.14231,9e-05,13.06574]
[1776572939136,45.01,75701.53,32.3,-0.14231,9e-05,13.06574]
[1776572941093,45.01,75703.61,32.3,-0.14214,9e-05,13.05548]
[1776572941225,45.01,75703.61,32.3,-0.14214,9e-05,13.05548]
[1776572941300,45.01,75703.39,32.3,-0.14216,9e-05,13.05675]
[1776572942884,45.02,75703.54,32.3,-0.14216,9e-05,13.05626]
[1776572943121,45.02,75705.25,32.3,-0.14201,9e-05,13.04769]
[1776572944554,45.02,75708.56,32.3,-0.14173,9e-05,13.03056]
[1776572944650,45.02,75717.83,32.3,-0.14094,9e-05,12.98263]
[1776572946458,45.02,75717.51,32.3,-0.14096,9e-05,12.98428]
[1776572946856,45.02,75717.51,32.3,-0.14096,9e-05,12.98428]
[1776572946885,45.02,75717.51,32.3,-0.14096,9e-05,12.98428]
[1776572946986,45.02,75717.51,32.3,-0.14096,9e-05,12.98428]
[1776572947340,45.02,75717.51,32.3,-0.14096,9e-05,12.98428]
[1776572947877,45.02,75717.44,32.3,-0.14097,9e-05,12.98505]
[1776572947948,45.02,75717.44,32.3,-0.14097,9e-05,12.98505]
[1776572947979,45.02,75717.44,32.3,-0.14097,9e-05,12.98505]
[1776572950707,45.02,75722.76,32.3,-0.14053,9e-05,12.95793]
[1776572951387,45.02,75723.29,32.3,-0.14049,9e-05,12.95563]
[1776572953530,45.02,75722.06,32.3,-0.1406,9e-05,12.96211]
[1776572955026,45.02,75722.24,32.3,-0.14058,9e-05,12.9614]
[1776572955203,45.02,75722.24,32.3,-0.14058,9e-05,12.9614]
[1776572955234,45.02,75722.24,32.3,-0.14058,9e-05,12.9614]
[1776572957598,45.02,75721.98,32.3,-0.14061,9e-05,12.96297]
[1776572958501,45.02,75721.9,32.3,-0.14062,9e-05,12.96358]
[1776572958608,45.02,75721.9,32.3,-0.14062,9e-05,12.96358]
[1776572959487,45.02,75721.82,32.3,-0.14063,9e-05,12.96419]
[1776572964911,45.03,75721.04,32.3,-0.14071,9e-05,12.96898]
[1776572965317,45.03,75721.04,32.3,-0.14071,9e-05,12.96898]
[1776572965341,45.03,75721.04,32.3,-0.14071,9e-05,12.96898]
[1776572967660,45.03,75721.18,32.3,-0.1407,9e-05,12.96837]
[1776572969481,45.03,75716.23,32.3,-0.14113,9e-05,12.99473]
[1776572969508,45.03,75716.23,32.3,-0.14113,9e-05,12.99473]
[1776572969625,45.03,75716.23,32.3,-0.14113,9e-05,12.99473]
[1776572973088,45.03,75718.64,32.3,-0.1409,9e-05,12.97828]
[1776572973116,45.03,75718.64,32.3,-0.1409,9e-05,12.97828]
[1776572974795,45.03,75718.68,32.3,-0.1409,9e-05,12.97824]
[1776572980706,45.03,75718.49,32.3,-0.14093,9e-05,12.98055]
[1776572984080,45.04,75716.69,32.3,-0.14109,9e-05,12.99016]
[1776572991816,45.04,75716.77,32.3,-0.1411,9e-05,12.99043]
[1776572992801,45.04,75716.77,32.3,-0.14111,9e-05,12.99131]
[1776572994742,45.04,75716.77,32.3,-0.14111,9e-05,12.99145]
[1776572995532,45.04,75716.95,32.3,-0.1411,9e-05,12.99087]
[1776573001853,45.05,75717.14,32.3,-0.14111,9e-05,12.99104]
[1776573002401,45.05,75717.14,32.3,-0.14111,9e-05,12.99104]
[1776573005397,45.05,75717.17,32.3,-0.1411,9e-05,12.99102]
[1776573005420,45.05,75717.17,32.3,-0.1411,9e-05,12.99102]
[1776573006390,45.05,75717.17,32.3,-0.1411,9e-05,12.99102]
[1776573006591,45.05,75717.24,32.3,-0.14111,9e-05,12.99105]
[1776573011924,45.05,75715.44,32.3,-0.14126,9e-05,13.00056]
[1776573012411,45.05,75715.44,32.3,-0.14126,9e-05,13.00056]
[1776573013234,45.05,75715.44,32.3,-0.14126,9e-05,13.00056]
[1776573018973,45.05,75707.9,32.3,-0.14192,9e-05,13.04013]
[1776573023428,45.05,75707.41,32.3,-0.14196,9e-05,13.04289]
[1776573023791,45.05,75707.41,32.3,-0.14196,9e-05,13.04289]
[1776573025323,45.05,75710.17,32.3,-0.14173,9e-05,13.02891]
[1776573025791,45.05,75712.11,32.3,-0.14157,9e-05,13.01893]
[1776573026022,45.05,75712.42,32.3,-0.14154,9e-05,13.01743]
[1776573026938,45.05,75712.42,32.3,-0.14154,9e-05,13.01743]
[1776573027624,45.05,75712.42,32.3,-0.14155,9e-05,13.01772]
[1776573029023,45.05,75712.31,32.3,-0.14156,9e-05,13.01855]
[1776573029042,45.05,75712.09,32.3,-0.14158,9e-05,13.01998]
[1776573030354,45.05,75712.09,32.3,-0.14158,9e-05,13.01998]
[1776573031057,45.06,75711.98,32.3,-0.14156,9e-05,13.01649]
[1776573031486,45.06,75711.98,32.3,-0.14156,9e-05,13.01649]
[1776573032419,45.06,75711.98,32.3,-0.14156,9e-05,13.01649]
[1776573033365,45.06,75711.98,32.3,-0.14156,9e-05,13.01649]
[1776573033071,45.06,75710.04,32.3,-0.14173,9e-05,13.0267]
[1776573034184,45.06,75710.04,32.3,-0.14173,9e-05,13.0267]
[1776573035067,45.06,75708.71,32.3,-0.14185,9e-05,13.03367]
[1776573041130,45.06,75702.25,32.3,-0.14241,9e-05,13.06739]
[1776573041448,45.06,75702.25,32.3,-0.14241,9e-05,13.06739]
[1776573047173,45.06,75700.89,32.3,-0.14253,9e-05,13.07459]
[1776573053215,45.06,75699.75,32.3,-0.14263,9e-05,13.08062]
[1776573053692,45.06,75699.75,32.3,-0.14263,9e-05,13.08062]
[1776573061270,45.06,75699.65,32.3,-0.14265,9e-05,13.08188]
[1776573061471,45.06,75699.65,32.3,-0.14265,9e-05,13.08188]
[1776573065300,45.06,75687.2,32.3,-0.14373,9e-05,13.14666]
[1776573066098,45.06,75687.2,32.3,-0.14373,9e-05,13.14666]
[1776573066306,45.06,75686.56,32.3,-0.14379,9e-05,13.15]
[1776573071342,45.06,75687.75,32.3,-0.14369,9e-05,13.14444]
[1776573072283,45.06,75687.75,32.3,-0.14369,9e-05,13.14444]
[1776573072287,45.06,75687.75,32.3,-0.14369,9e-05,13.14458]
[1776573074416,45.06,75688.01,32.3,-0.14367,9e-05,13.14328]
[1776573074790,45.06,75685.83,32.3,-0.14386,9e-05,13.15462]
[1776573074865,45.06,75685.83,32.3,-0.14386,9e-05,13.15462]
[1776573075370,45.06,75678.78,32.3,-0.14448,9e-05,13.19118]
[1776573080405,45.07,75673.55,32.3,-0.14494,9e-05,13.21878]
[1776573085441,45.07,75667.15,32.3,-0.1455,9e-05,13.25222]
[1776573090477,45.07,75662.41,32.3,-0.14592,9e-05,13.27686]
[1776573091437,45.07,75662.41,32.3,-0.14592,9e-05,13.27686]
[1776573094714,45.07,75652.42,32.3,-0.14676,9e-05,13.32414]
[1776573097747,45.07,75646.41,32.3,-0.14728,9e-05,13.35454]
[1776573098393,45.06,75644.76,32.3,-0.1474,9e-05,13.36188]
[1776573103576,45.06,75645.48,32.3,-0.14732,9e-05,13.35719]
[1776573105999,45.06,75645.52,32.3,-0.14732,9e-05,13.35692]
[1776573106022,45.06,75645.52,32.3,-0.14732,9e-05,13.35692]
[1776573107976,45.06,75649.38,32.3,-0.14698,9e-05,13.33689]
[1776573109628,45.06,75650.16,32.3,-0.14691,9e-05,13.33282]
[1776573111967,45.06,75651.65,32.3,-0.14678,9e-05,13.3251]
[1776573117677,45.06,75651.36,32.3,-0.1468,9e-05,13.32669]
[1776573121726,45.06,75654.33,32.3,-0.14654,9e-05,13.31134]
[1776573122376,45.06,75654.33,32.3,-0.14654,9e-05,13.31134]
[1776573127747,45.06,75662.16,32.3,-0.14586,9e-05,13.271]
[1776573129252,45.06,75662.16,32.3,-0.14586,9e-05,13.271]
[1776573130205,45.06,75661.98,32.3,-0.14588,9e-05,13.27207]
[1776573132276,45.06,75664.63,32.3,-0.14565,9e-05,13.25835]
[1776573137816,45.06,75665.72,32.3,-0.14555,9e-05,13.25296]
[1776573140136,45.06,75665.72,32.3,-0.14555,9e-05,13.25296]
[1776573140177,45.06,75665.72,32.3,-0.14555,9e-05,13.25296]
[1776573140797,45.06,75665.72,32.3,-0.14556,9e-05,13.25305]
[1776573140900,45.06,75665.72,32.3,-0.14556,9e-05,13.25305]
[1776573141277,45.06,75654.3,32.3,-0.14656,9e-05,13.31231]
[1776573141846,45.06,75641.86,32.3,-0.14766,9e-05,13.3768]
[1776573147888,45.06,75640.78,32.3,-0.14774,9e-05,13.38201]
[1776573150021,45.06,75641.23,32.3,-0.1477,9e-05,13.37962]
[1776573151355,45.06,75641.23,32.3,-0.1477,9e-05,13.37957]
[1776573151827,45.06,75641.08,32.3,-0.14768,9e-05,13.37584]
[1776573152432,45.06,75641.08,32.3,-0.14768,9e-05,13.37584]
[1776573152587,45.06,75636.26,32.3,-0.1481,9e-05,13.40077]
[1776573153062,45.06,75636.26,32.3,-0.1481,9e-05,13.40077]
[1776573153072,45.06,75636.26,32.3,-0.1481,9e-05,13.40077]
[1776573153500,45.06,75636.26,32.3,-0.1481,9e-05,13.40077]
[1776573153549,45.06,75624.61,32.3,-0.14914,9e-05,13.46107]
[1776573153930,45.06,75615.1,32.3,-0.14998,9e-05,13.51044]
[1776573156243,45.06,75611.81,32.3,-0.15027,9e-05,13.52685]
[1776573156301,45.05,75610.84,32.3,-0.15034,9e-05,13.53102]
[1776573159032,45.05,75610.65,32.3,-0.15036,9e-05,13.53215]
[1776573159391,45.05,75610.65,32.3,-0.15036,9e-05,13.53215]
[1776573162159,45.06,75607.72,32.3,-0.15062,9e-05,13.54743]
[1776573165545,45.06,75611.29,32.3,-0.15031,9e-05,13.52909]
[1776573170598,45.06,75618.0,32.3,-0.14971,9e-05,13.49458]
[1776573170670,45.06,75618.0,32.3,-0.14971,9e-05,13.49458]
[1776573171186,45.06,75618.0,32.3,-0.14971,9e-05,13.49458]
[1776573171208,45.06,75619.92,32.3,-0.14954,9e-05,13.48459]
[1776573171763,45.06,75619.92,32.3,-0.14954,9e-05,13.48459]
[1776573172056,45.06,75620.22,32.3,-0.14951,9e-05,13.48303]
[1776573173939,45.06,75620.47,32.3,-0.14949,9e-05,13.4819]
[1776573174070,45.06,75619.91,32.3,-0.14955,9e-05,13.48497]
[1776573179108,45.06,75619.5,32.3,-0.14958,9e-05,13.48702]
[1776573181479,45.06,75619.54,32.3,-0.14958,9e-05,13.4868]
[1776573181580,45.06,75619.54,32.3,-0.14958,9e-05,13.48678]
[1776573182581,45.06,75619.54,32.3,-0.14958,9e-05,13.48678]
[1776573183139,45.06,75619.54,32.3,-0.14958,9e-05,13.48689]
[1776573183858,45.06,75619.54,32.3,-0.14958,9e-05,13.48689]
[1776573183874,45.06,75619.54,32.3,-0.14958,9e-05,13.48703]
[1776573186598,45.06,75619.54,32.3,-0.14958,9e-05,13.48699]
[1776573186626,45.06,75619.54,32.3,-0.14958,9e-05,13.48695]
[1776573192201,45.06,75619.93,32.3,-0.14956,9e-05,13.48578]
[1776573196670,45.06,75619.75,32.3,-0.14958,9e-05,13.48727]
[1776573198249,45.06,75619.71,32.3,-0.14959,9e-05,13.48746]
[1776573198349,45.06,75619.7,32.3,-0.14959,9e-05,13.48749]
[1776573199306,45.06,75619.7,32.3,-0.14959,9e-05,13.48749]
[1776573202153,45.06,75619.32,32.3,-0.14962,9e-05,13.48907]
[1776573202481,45.06,75619.32,32.3,-0.14962,9e-05,13.48907]
[1776573202531,45.06,75619.29,32.3,-0.14961,9e-05,13.48883]
[1776573203278,45.06,75628.93,32.3,-0.14875,9e-05,13.43883]
[1776573204182,45.06,75628.93,32.3,-0.14875,9e-05,13.43883]
[1776573204545,45.06,75628.93,32.3,-0.14875,9e-05,13.43883]
[1776573204549,45.06,75634.67,32.3,-0.14825,9e-05,13.40913]
[1776573207055,45.05,75634.61,32.3,-0.14822,9e-05,13.40765]
[1776573207258,45.05,75634.61,32.3,-0.14821,9e-05,13.40682]
[1776573208579,45.05,75634.61,32.3,-0.14821,9e-05,13.40682]
[1776573208625,45.05,75634.61,32.3,-0.14821,9e-05,13.40682]
[1776573208941,45.05,75634.61,32.3,-0.14822,9e-05,13.40779]
[1776573209513,45.05,75634.61,32.3,-0.14822,9e-05,13.40779]
[1776573209555,45.05,75634.61,32.3,-0.14822,9e-05,13.40779]
[1776573209566,45.05,75634.61,32.3,-0.14822,9e-05,13.40779]
[1776573209560,45.05,75634.61,32.3,-0.14821,9e-05,13.40695]
[1776573209694,45.05,75634.61,32.3,-0.14821,9e-05,13.40695]
[1776573209874,45.05,75634.61,32.3,-0.14821,9e-05,13.40695]
[1776573210013,45.05,75634.61,32.3,-0.14821,9e-05,13.40695]
[1776573210202,45.05,75634.61,32.3,-0.14821,9e-05,13.40695]
[1776573210357,45.05,75634.61,32.3,-0.14821,9e-05,13.40695]
[1776573210625,45.04,75664.32,32.3,-0.14555,9e-05,13.25036]
[1776573211069,45.04,75664.32,32.3,-0.14555,9e-05,13.25036]
[1776573211333,45.04,75676.18,32.3,-0.14448,9e-05,13.18442]
[1776573216554,45.04,75673.17,32.3,-0.14474,9e-05,13.20013]
[1776573220024,45.04,75672.64,32.3,-0.14479,9e-05,13.2029]
[1776573220035,45.04,75672.64,32.3,-0.14479,9e-05,13.2029]
[1776573220397,45.04,75672.71,32.3,-0.14478,9e-05,13.20254]
[1776573225442,45.04,75669.49,32.3,-0.14506,9e-05,13.21898]
[1776573226208,45.04,75669.49,32.3,-0.14506,9e-05,13.21898]
[1776573231483,45.04,75667.51,32.3,-0.14523,9e-05,13.22882]
[1776573232587,45.04,75667.51,32.3,-0.14523,9e-05,13.22882]
[1776573236854,45.04,75667.28,32.3,-0.14524,9e-05,13.22963]
[1776573237558,45.04,75667.28,32.3,-0.14524,9e-05,13.22963]
[1776573237574,45.04,75667.28,32.3,-0.14524,9e-05,13.22963]
[1776573238094,45.04,75658.79,32.3,-0.14597,9e-05,13.27256]
[1776573238538,45.04,75646.82,32.3,-0.14701,9e-05,13.33429]
[1776573240644,45.04,75644.84,32.3,-0.14718,9e-05,13.34434]
[1776573241139,45.03,75644.97,32.3,-0.14717,9e-05,13.34344]
[1776573246048,45.03,75644.68,32.3,-0.14718,9e-05,13.34404]
[1776573247103,45.03,75644.65,32.3,-0.14717,9e-05,13.34375]
[1776573247131,45.03,75644.65,32.3,-0.14717,9e-05,13.34375]
[1776573248888,45.03,75644.54,32.3,-0.14718,9e-05,13.34388]
[1776573252110,45.03,75648.67,32.3,-0.1468,9e-05,13.32183]
[1776573252637,45.03,75651.06,32.3,-0.14659,9e-05,13.30925]
[1776573257671,44.98,75655.84,32.3,-0.14595,9e-05,13.27132]
[1776573262706,44.98,75655.44,32.3,-0.14596,9e-05,13.27188]
[1776573270158,44.98,75655.59,32.3,-0.14594,9e-05,13.27018]
[1776573270523,44.98,75655.59,32.3,-0.14594,9e-05,13.27018]
[1776573272434,44.97,75669.06,32.3,-0.14468,9e-05,13.19369]
[1776573272749,44.97,75669.06,32.3,-0.14468,9e-05,13.19369]
[1776573273272,44.97,75669.06,32.3,-0.14468,9e-05,13.19369]
[1776573275798,44.96,75658.67,32.3,-0.14552,9e-05,13.24316]
[1776573278168,44.96,75659.14,32.3,-0.14547,9e-05,13.24045]
[1776573278239,44.96,75659.14,32.3,-0.14547,9e-05,13.24045]
[1776573286525,44.95,75656.44,32.3,-0.14568,9e-05,13.25235]
[1776573287451,44.95,75653.0,32.3,-0.14597,9e-05,13.26964]
[1776573294284,44.94,75659.2,32.3,-0.14539,9e-05,13.23556]
[1776573294468,44.94,75659.2,32.3,-0.14539,9e-05,13.23556]
[1776573294573,44.94,75659.2,32.3,-0.14539,9e-05,13.23556]
[1776573296337,44.94,75655.88,32.3,-0.14568,9e-05,13.25225]
[1776573296439,44.94,75653.13,32.3,-0.14591,9e-05,13.26596]
[1776573301982,44.94,75653.96,32.3,-0.14582,9e-05,13.26089]
[1776573306510,44.93,75650.59,32.3,-0.14611,9e-05,13.27802]
[1776573306538,44.93,75650.35,32.3,-0.14613,9e-05,13.27913]
[1776573310486,44.93,75654.61,32.3,-0.14574,9e-05,13.2561]
[1776573316082,44.92,75650.34,32.3,-0.14608,9e-05,13.27619]
[1776573317727,44.92,75650.34,32.3,-0.14608,9e-05,13.27619]
[1776573321280,44.92,75650.27,32.3,-0.14607,9e-05,13.27533]
[1776573321370,44.92,75650.23,32.3,-0.14607,9e-05,13.27524]
[1776573322884,44.92,75650.16,32.3,-0.14607,9e-05,13.27548]
[1776573323540,44.92,75650.16,32.3,-0.14607,9e-05,13.27548]
[1776573324310,44.92,75648.99,32.3,-0.14617,9e-05,13.28145]
[1776573324411,44.92,75648.71,32.3,-0.1462,9e-05,13.28278]
[1776573330180,44.91,75648.39,32.3,-0.14619,9e-05,13.28259]
[1776573337229,44.91,75648.32,32.3,-0.14613,9e-05,13.27639]
[1776573343271,44.9,75646.71,32.3,-0.14624,9e-05,13.283]
[1776573346262,44.9,75644.35,32.3,-0.14644,9e-05,13.29467]
[1776573346654,44.9,75643.83,32.3,-0.14648,9e-05,13.29706]
[1776573349727,44.9,75643.42,32.3,-0.14651,9e-05,13.29893]
[1776573349779,44.9,75643.42,32.3,-0.14651,9e-05,13.29893]
[1776573352086,44.89,75646.72,32.3,-0.14621,9e-05,13.28119]
[1776573352095,44.89,75646.72,32.3,-0.14621,9e-05,13.28119]
[1776573352334,44.89,75646.91,32.3,-0.14619,9e-05,13.27999]
[1776573357369,44.89,75646.78,32.3,-0.14618,9e-05,13.27925]
[1776573362396,44.89,75647.07,32.3,-0.14614,9e-05,13.27664]
[1776573367439,44.88,75649.36,32.3,-0.14591,9e-05,13.2631]
[1776573373773,44.88,75652.68,32.3,-0.1456,9e-05,13.24488]
[1776573373794,44.88,75652.68,32.3,-0.1456,9e-05,13.24488]
[1776573374118,44.88,75652.68,32.3,-0.1456,9e-05,13.24488]
[1776573374169,44.88,75652.68,32.3,-0.1456,9e-05,13.24488]
[1776573374336,44.88,75652.68,32.3,-0.1456,9e-05,13.24488]
[1776573374547,44.88,75652.68,32.3,-0.1456,9e-05,13.24488]
[1776573374557,44.88,75652.68,32.3,-0.1456,9e-05,13.24488]
[1776573374614,44.88,75664.1,32.3,-0.14459,9e-05,13.18482]
[1776573374861,44.88,75664.1,32.3,-0.14459,9e-05,13.18482]
[1776573375162,44.88,75664.1,32.3,-0.14459,9e-05,13.18482]
[1776573375495,44.88,75676.21,32.3,-0.14353,9e-05,13.12191]
[1776573375864,44.88,75676.21,32.3,-0.14353,9e-05,13.12191]
[1776573376216,44.88,75676.21,32.3,-0.14353,9e-05,13.12191]
[1776573376218,44.88,75676.21,32.3,-0.14353,9e-05,13.12191]
[1776573376620,44.88,75676.21,32.3,-0.14353,9e-05,13.12191]
[1776573376764,44.88,75676.21,32.3,-0.14353,9e-05,13.12191]
[1776573376875,44.88,75682.16,32.3,-0.14301,9e-05,13.09094]
[1776573378284,44.88,75684.21,32.3,-0.14284,9e-05,13.08027]
[1776573378294,44.88,75684.21,32.3,-0.14284,9e-05,13.08027]
[1776573378399,44.88,75684.21,32.3,-0.14284,9e-05,13.08027]
[1776573378473,44.88,75684.21,32.3,-0.14284,9e-05,13.08027]
[1776573379529,44.88,75686.39,32.3,-0.14265,9e-05,13.06895]
[1776573379650,44.88,75686.39,32.3,-0.14265,9e-05,13.06895]
[1776573380093,44.88,75687.48,32.3,-0.14255,9e-05,13.0633]
[1776573380565,44.88,75687.48,32.3,-0.14255,9e-05,13.0633]
[1776573380665,44.88,75688.91,32.3,-0.14243,9e-05,13.05589]
[1776573381705,44.88,75688.91,32.3,-0.14243,9e-05,13.05589]
[1776573384484,44.88,75688.28,32.3,-0.14249,9e-05,13.05983]
[1776573384558,44.88,75688.51,32.3,-0.14248,9e-05,13.05886]
[1776573385114,44.88,75688.51,32.3,-0.14248,9e-05,13.05886]
[1776573385821,44.88,75685.78,32.3,-0.14272,9e-05,13.07308]
[1776573385851,44.88,75685.78,32.3,-0.14272,9e-05,13.07308]
[1776573386755,44.88,75685.78,32.3,-0.14272,9e-05,13.07308]
[1776573386793,44.88,75686.07,32.3,-0.14269,9e-05,13.07159]
[1776573387016,44.88,75686.07,32.3,-0.14269,9e-05,13.07159]
[1776573387189,44.88,75686.07,32.3,-0.14269,9e-05,13.07159]
[1776573387579,44.88,75686.19,32.3,-0.14268,9e-05,13.07118]
[1776573387858,44.88,75686.19,32.3,-0.14268,9e-05,13.07118]
[1776573388614,44.88,75686.19,32.3,-0.14268,9e-05,13.07118]
[1776573389375,44.88,75686.22,32.3,-0.14268,9e-05,13.07124]
[1776573389539,44.88,75686.22,32.3,-0.14268,9e-05,13.07124]
[1776573390829,44.88,75688.46,32.3,-0.14249,9e-05,13.05968]
[1776573391607,44.88,75689.69,32.3,-0.14235,9e-05,13.04908]
[1776573392680,44.88,75689.69,32.3,-0.14235,9e-05,13.04908]
[1776573392730,44.88,75689.55,32.3,-0.14237,9e-05,13.05006]
[1776573393612,44.88,75689.55,32.3,-0.14237,9e-05,13.05006]
[1776573396026,44.88,75680.58,32.3,-0.14315,9e-05,13.09676]
[1776573397545,44.88,75676.7,32.3,-0.14348,9e-05,13.11693]
[1776573397650,44.88,75673.54,32.3,-0.14376,9e-05,13.13332]
[1776573398082,44.88,75673.54,32.3,-0.14376,9e-05,13.13332]
[1776573398657,44.88,75673.01,32.3,-0.14381,9e-05,13.13621]
[1776573399087,44.88,75673.01,32.3,-0.14381,9e-05,13.13621]
[1776573399664,44.88,75673.34,32.3,-0.14378,9e-05,13.13444]
[1776573404698,44.88,75674.03,32.3,-0.14373,9e-05,13.13146]
[1776573406927,44.88,75674.03,32.3,-0.14373,9e-05,13.13146]
[1776573407033,44.88,75674.03,32.3,-0.14373,9e-05,13.13146]
[1776573407720,44.89,75673.75,32.3,-0.14376,9e-05,13.13326]
[1776573413019,44.88,75670.75,32.3,-0.14401,9e-05,13.14833]
[1776573413185,44.88,75670.75,32.3,-0.14401,9e-05,13.14833]
[1776573416129,44.88,75669.95,32.3,-0.14407,9e-05,13.15215]
[1776573416189,44.88,75669.95,32.3,-0.14407,9e-05,13.15215]
[1776573416969,44.88,75670.89,32.3,-0.14399,9e-05,13.14714]
[1776573417806,44.88,75672.53,32.3,-0.14385,9e-05,13.13851]
[1776573419932,44.88,75672.6,32.3,-0.14384,9e-05,13.13832]
[1776573420827,44.88,75672.63,32.3,-0.14384,9e-05,13.13826]
[1776573420872,44.88,75672.63,32.3,-0.14384,9e-05,13.13826]
[1776573421436,44.88,75672.63,32.3,-0.14384,9e-05,13.13826]
[1776573421713,44.88,75672.63,32.3,-0.14384,9e-05,13.13826]
[1776573421834,44.88,75676.58,32.3,-0.1435,9e-05,13.11783]
[1776573427186,44.89,75678.69,32.3,-0.14333,9e-05,13.10754]
[1776573429083,44.89,75684.3,32.3,-0.14284,9e-05,13.07854]
[1776573429184,44.89,75685.03,32.3,-0.14278,9e-05,13.07512]
[1776573430159,44.89,75685.03,32.3,-0.14278,9e-05,13.07512]
[1776573430185,44.89,75685.03,32.3,-0.14278,9e-05,13.07512]
[1776573431231,44.89,75685.71,32.3,-0.14273,9e-05,13.07158]
[1776573431679,44.89,75685.71,32.3,-0.14273,9e-05,13.07158]
[1776573431681,44.89,75685.71,32.3,-0.14273,9e-05,13.07158]
[1776573431774,44.89,75685.6,32.3,-0.14273,9e-05,13.07215]
[1776573434379,44.89,75685.6,32.3,-0.14274,9e-05,13.07252]
[1776573434426,44.89,75685.6,32.3,-0.14274,9e-05,13.07252]
[1776573434439,44.89,75685.6,32.3,-0.14274,9e-05,13.0727]
[1776573436939,44.89,75676.03,32.3,-0.14358,9e-05,13.12257]
[1776573440209,44.89,75675.31,32.3,-0.14364,9e-05,13.12637]
[1776573440249,44.89,75675.31,32.3,-0.14364,9e-05,13.12637]
[1776573441038,44.89,75674.24,32.3,-0.14374,9e-05,13.13197]
[1776573441595,44.89,75674.24,32.3,-0.14374,9e-05,13.13197]
[1776573442631,44.89,75679.72,32.3,-0.14326,9e-05,13.10351]
[1776573442732,44.89,75682.05,32.3,-0.14306,9e-05,13.09146]
[1776573444515,44.89,75682.41,32.3,-0.14303,9e-05,13.08959]
[1776573444616,44.89,75682.41,32.3,-0.14303,9e-05,13.09012]
[1776573445460,44.89,75682.41,32.3,-0.14303,9e-05,13.09012]
[1776573445561,44.89,75682.41,32.3,-0.14304,9e-05,13.09019]
[1776573448807,44.89,75682.37,32.3,-0.14304,9e-05,13.09066]
[1776573449810,44.89,75682.3,32.3,-0.14305,9e-05,13.09128]
[1776573449029,44.89,75681.57,32.3,-0.14312,9e-05,13.09534]
[1776573450041,44.89,75681.5,32.3,-0.14313,9e-05,13.09577]
[1776573454038,44.9,75682.34,32.3,-0.14303,9e-05,13.08771]
[1776573454139,44.9,75682.53,32.3,-0.14302,9e-05,13.08726]
[1776573454946,44.9,75682.53,32.3,-0.14302,9e-05,13.08726]
[1776573455283,44.9,75683.2,32.3,-0.14297,9e-05,13.08404]
[1776573458799,44.9,75683.38,32.3,-0.14296,9e-05,13.08338]
[1776573458838,44.9,75683.09,32.3,-0.14299,9e-05,13.08543]
[1776573460546,44.9,75683.09,32.3,-0.14299,9e-05,13.08543]
[1776573460602,44.9,75683.09,32.3,-0.14299,9e-05,13.08543]
[1776573462150,44.9,75681.01,32.3,-0.14318,9e-05,13.09645]
[1776573462300,44.9,75681.01,32.3,-0.14318,9e-05,13.09645]
[1776573463947,44.9,75681.08,32.3,-0.14317,9e-05,13.09622]
[1776573464019,44.9,75681.08,32.3,-0.14317,9e-05,13.09622]
[1776573465006,44.9,75681.05,32.3,-0.14318,9e-05,13.09663]
[1776573465122,44.9,75681.05,32.3,-0.14318,9e-05,13.09663]
[1776573466107,44.9,75681.05,32.3,-0.14318,9e-05,13.0967]
[1776573466133,44.9,75681.05,32.3,-0.14318,9e-05,13.0967]
[1776573467194,44.9,75680.77,32.3,-0.1432,9e-05,13.09822]
[1776573467258,44.9,75680.51,32.3,-0.14323,9e-05,13.09963]
[1776573469544,44.9,75680.29,32.3,-0.14325,9e-05,13.10103]
[1776573469645,44.91,75679.7,32.3,-0.14331,9e-05,13.10434]
[1776573471668,44.91,75679.67,32.3,-0.14331,9e-05,13.10455]
[1776573471769,44.91,75679.67,32.3,-0.14331,9e-05,13.10461]
[1776573472405,44.91,75679.67,32.3,-0.14331,9e-05,13.10461]
[1776573472506,44.91,75679.67,32.3,-0.14331,9e-05,13.10486]
[1776573473905,44.91,75679.67,32.3,-0.14331,9e-05,13.10486]
[1776573473938,44.91,75679.67,32.3,-0.14331,9e-05,13.10486]
[1776573481546,44.91,75672.05,32.3,-0.14398,9e-05,13.14459]
[1776573481695,44.91,75672.05,32.3,-0.14398,9e-05,13.14459]
[1776573484705,44.91,75669.76,32.3,-0.14418,9e-05,13.15658]
[1776573484806,44.91,75669.82,32.3,-0.14418,9e-05,13.1563]
[1776573490018,44.91,75670.17,32.3,-0.14416,9e-05,13.15514]
[1776573490506,44.91,75670.17,32.3,-0.14417,9e-05,13.15581]
[1776573496185,44.91,75668.63,32.3,-0.14431,9e-05,13.16398]
[1776573498857,44.91,75668.63,32.3,-0.14431,9e-05,13.16401]
[1776573499645,44.91,75668.63,32.3,-0.14431,9e-05,13.16406]
[1776573501310,44.91,75663.65,32.3,-0.14474,9e-05,13.18997]
[1776573505880,44.91,75661.23,32.3,-0.14495,9e-05,13.20251]
[1776573505882,44.91,75660.78,32.3,-0.14499,9e-05,13.20484]
[1776573507288,44.91,75657.34,32.3,-0.1453,9e-05,13.22288]
[1776573507841,44.91,75657.34,32.3,-0.1453,9e-05,13.22288]
[1776573507867,44.91,75654.37,32.3,-0.14556,9e-05,13.23846]
[1776573508434,44.91,75654.37,32.3,-0.14556,9e-05,13.23846]
[1776573508973,44.91,75654.1,32.3,-0.14559,9e-05,13.24001]
[1776573511672,44.91,75654.03,32.3,-0.1456,9e-05,13.24053]
[1776573513104,44.92,75653.34,32.3,-0.14562,9e-05,13.23995]
[1776573516479,44.92,75653.81,32.3,-0.14559,9e-05,13.23813]
[1776573516672,44.92,75653.81,32.3,-0.14559,9e-05,13.23813]
[1776573516773,44.92,75655.92,32.3,-0.14541,9e-05,13.22733]
[1776573517293,44.92,75655.92,32.3,-0.14541,9e-05,13.22733]
[1776573517510,44.92,75658.94,32.3,-0.14514,9e-05,13.21163]
[1776573518477,44.92,75658.94,32.3,-0.14514,9e-05,13.21163]
[1776573521787,44.92,75663.17,32.3,-0.14478,9e-05,13.19029]
[1776573527580,44.93,75665.64,32.3,-0.14459,9e-05,13.17911]
[1776573532917,44.93,75665.74,32.3,-0.1446,9e-05,13.17957]
[1776573538601,44.93,75666.06,32.3,-0.14459,9e-05,13.17891]
[1776573538657,44.93,75665.87,32.3,-0.14462,9e-05,13.18065]
[1776573541942,44.93,75663.1,32.3,-0.14486,9e-05,13.19515]
[1776573542685,44.93,75663.45,32.3,-0.14484,9e-05,13.19362]
[1776573543493,44.93,75663.45,32.3,-0.14484,9e-05,13.19362]
[1776573543519,44.93,75663.45,32.3,-0.14484,9e-05,13.19362]
[1776573543692,44.94,75663.7,32.3,-0.14482,9e-05,13.19256]
[1776573547681,44.94,75663.59,32.3,-0.14484,9e-05,13.19378]
[1776573547720,44.94,75663.48,32.3,-0.14485,9e-05,13.19456]
[1776573549182,44.94,75663.3,32.3,-0.14487,9e-05,13.19553]
[1776573549246,44.94,75663.3,32.3,-0.14487,9e-05,13.19556]
[1776573550538,44.94,75663.3,32.3,-0.14487,9e-05,13.19556]
[1776573550584,44.94,75663.3,32.3,-0.14487,9e-05,13.19577]
[1776573551985,44.94,75663.3,32.3,-0.14487,9e-05,13.19577]
[1776573552755,44.94,75663.27,32.3,-0.14488,9e-05,13.19617]
[1776573555564,44.94,75663.27,32.3,-0.14488,9e-05,13.19639]
[1776573555666,44.94,75663.27,32.3,-0.14489,9e-05,13.19683]
[1776573560811,44.94,75662.56,32.3,-0.14496,9e-05,13.20069]
[1776573562328,44.94,75662.38,32.3,-0.14497,9e-05,13.20166]
[1776573562825,44.94,75667.07,32.3,-0.14456,9e-05,13.17734]
[1776573566367,44.95,75669.62,32.3,-0.14435,9e-05,13.16492]
[1776573566392,44.95,75669.62,32.3,-0.14435,9e-05,13.16492]
[1776573568760,44.95,75668.1,32.3,-0.14449,9e-05,13.17334]
[1776573568862,44.95,75668.1,32.3,-0.1445,9e-05,13.17359]
[1776573569990,44.95,75668.1,32.3,-0.1445,9e-05,13.17359]
[1776573570881,44.95,75669.13,32.3,-0.14441,9e-05,13.16857]
[1776573575916,44.95,75670.01,32.3,-0.14432,9e-05,13.16087]
[1776573580951,44.96,75670.04,32.3,-0.14434,9e-05,13.16205]
[1776573585987,44.96,75670.07,32.3,-0.14436,9e-05,13.16319]
[1776573588316,44.96,75670.29,32.3,-0.14435,9e-05,13.16257]
[1776573589007,44.96,75670.0,32.3,-0.14438,9e-05,13.16433]
[1776573589271,44.96,75670.0,32.3,-0.14438,9e-05,13.16433]
[1776573589576,44.96,75670.0,32.3,-0.14438,9e-05,13.16433]
[1776573589590,44.96,75670.0,32.3,-0.14438,9e-05,13.16433]
[1776573590015,44.96,75666.11,32.3,-0.14472,9e-05,13.18458]
[1776573593710,44.96,75661.48,32.3,-0.14512,9e-05,13.20874]
[1776573593743,44.96,75661.48,32.3,-0.14513,9e-05,13.20877]
[1776573596723,44.97,75661.01,32.3,-0.14517,9e-05,13.21142]
[1776573602100,44.97,75657.13,32.3,-0.14553,9e-05,13.23303]
[1776573604161,44.97,75657.13,32.3,-0.14553,9e-05,13.23303]
[1776573606209,44.97,75651.01,32.3,-0.14608,9e-05,13.26548]
[1776573607176,44.97,75647.34,32.3,-0.14641,9e-05,13.28453]
[1776573607417,44.97,75647.34,32.3,-0.14641,9e-05,13.28453]
[1776573608457,44.97,75653.06,32.3,-0.14591,9e-05,13.25505]
[1776573610186,44.97,75657.5,32.3,-0.14552,9e-05,13.23214]
[1776573610270,44.97,75657.5,32.3,-0.14552,9e-05,13.23214]
[1776573610451,44.97,75657.5,32.3,-0.14552,9e-05,13.23214]
[1776573611164,44.97,75656.57,32.3,-0.1456,9e-05,13.23712]
[1776573611199,44.97,75656.57,32.3,-0.1456,9e-05,13.23712]
[1776573611576,44.97,75656.57,32.3,-0.1456,9e-05,13.23712]
[1776573611855,44.97,75606.25,32.3,-0.15007,9e-05,13.49855]
[1776573612346,44.97,75606.25,32.3,-0.15007,9e-05,13.49855]
[1776573612788,44.97,75606.25,32.3,-0.15007,9e-05,13.49855]
[1776573612886,44.97,75569.23,32.3,-0.15341,9e-05,13.69073]
[1776573613201,44.97,75569.23,32.3,-0.15341,9e-05,13.69073]
[1776573613241,44.97,75569.23,32.3,-0.15341,9e-05,13.69073]
[1776573613332,44.97,75569.23,32.3,-0.15341,9e-05,13.69073]
[1776573613867,44.97,75569.23,32.3,-0.15341,9e-05,13.69073]
[1776573613870,44.97,75539.95,32.3,-0.15608,9e-05,13.84272]
[1776573614400,44.97,75539.95,32.3,-0.15608,9e-05,13.84272]
[1776573614878,44.97,75536.56,32.3,-0.1564,9e-05,13.86034]
[1776573615983,44.97,75536.56,32.3,-0.1564,9e-05,13.86034]
[1776573616000,44.97,75524.31,32.3,-0.15752,9e-05,13.92369]
[1776573617541,44.97,75516.64,32.3,-0.15823,9e-05,13.96355]
[1776573618118,44.97,75516.65,32.3,-0.15823,9e-05,13.9635]
[1776573622013,44.97,75517.1,32.3,-0.15819,9e-05,13.9612]
[1776573625044,44.97,75518.97,32.3,-0.15802,9e-05,13.95163]
[1776573625960,44.98,75518.73,32.3,-0.15806,9e-05,13.95398]
[1776573628751,44.98,75516.81,32.3,-0.15824,9e-05,13.96413]
[1776573630773,44.98,75516.62,32.3,-0.15827,9e-05,13.96573]
[1776573630837,44.98,75516.62,32.3,-0.15827,9e-05,13.96573]
[1776573631079,44.98,75516.88,32.3,-0.15822,9e-05,13.96054]
[1776573632033,44.98,75506.9,32.3,-0.15915,9e-05,14.01246]
[1776573632188,44.98,75506.9,32.3,-0.15915,9e-05,14.01246]
[1776573632924,44.98,75493.31,32.3,-0.16042,9e-05,14.08293]
[1776573633263,44.98,75493.31,32.3,-0.16042,9e-05,14.08293]
[1776573633422,44.98,75483.94,32.3,-0.1613,9e-05,14.13158]
[1776573634151,44.98,75483.94,32.3,-0.1613,9e-05,14.13158]
[1776573634202,44.98,75483.94,32.3,-0.1613,9e-05,14.13158]
[1776573634866,44.98,75483.94,32.3,-0.1613,9e-05,14.13158]
[1776573634926,44.98,75476.43,32.3,-0.16203,9e-05,14.1717]
[1776573635967,44.99,75463.13,32.3,-0.16329,9e-05,14.24091]
[1776573637183,44.98,75458.58,32.3,-0.16372,0.0001,14.26442]
[1776573637293,44.98,75458.58,32.3,-0.16372,0.0001,14.26442]
[1776573637300,44.98,75458.58,32.3,-0.16372,0.0001,14.26442]
[1776573637557,44.98,75458.58,32.3,-0.16372,0.0001,14.26442]
[1776573637560,44.98,75458.58,32.3,-0.16372,0.0001,14.26442]
[1776573637950,44.99,75457.69,32.3,-0.16381,0.0001,14.26949]
[1776573638636,44.99,75457.69,32.3,-0.16381,0.0001,14.26949]
[1776573638770,44.99,75457.69,32.3,-0.16381,0.0001,14.26949]
[1776573638783,44.99,75457.69,32.3,-0.16381,0.0001,14.26949]
[1776573638861,44.99,75455.87,32.3,-0.16399,0.0001,14.27893]
[1776573640218,44.99,75462.92,32.3,-0.16333,9e-05,14.24332]
[1776573643007,44.99,75475.96,32.3,-0.1621,9e-05,14.17589]
[1776573647594,44.99,75479.25,32.3,-0.16181,9e-05,14.1598]
[1776573649739,45.0,75479.14,32.3,-0.16183,9e-05,14.16081]
[1776573652200,45.0,75491.72,32.3,-0.16066,9e-05,14.09632]
[1776573652312,45.0,75491.72,32.3,-0.16066,9e-05,14.09632]
[1776573653164,45.0,75496.22,32.3,-0.16024,9e-05,14.07328]
[1776573653168,45.0,75496.22,32.3,-0.16024,9e-05,14.07328]
[1776573654377,45.0,75492.89,32.3,-0.16057,9e-05,14.09125]
[1776573654496,45.0,75490.57,32.3,-0.16078,9e-05,14.10329]
[1776573656388,45.0,75490.62,32.3,-0.16078,9e-05,14.10319]
[1776573656510,45.0,75491.95,32.3,-0.16066,9e-05,14.09645]
[1776573659879,45.0,75491.66,32.3,-0.1607,9e-05,14.09861]
[1776573659989,45.0,75491.66,32.3,-0.1607,9e-05,14.09861]
[1776573660086,45.01,75491.67,32.3,-0.16071,9e-05,14.0992]
[1776573660613,45.01,75491.67,32.3,-0.16071,9e-05,14.0992]
[1776573661126,45.01,75492.46,32.3,-0.16064,9e-05,14.0951]
[1776573661668,45.01,75492.46,32.3,-0.16064,9e-05,14.0951]
[1776573661673,45.01,75493.04,32.3,-0.16058,9e-05,14.09227]
[1776573664713,45.01,75495.44,32.3,-0.16037,9e-05,14.08049]
[1776573664771,45.01,75495.73,32.3,-0.16036,9e-05,14.07969]
[1776573666657,45.01,75495.91,32.3,-0.16034,9e-05,14.07876]
[1776573669994,45.01,75503.75,32.3,-0.15962,9e-05,14.03871]
[1776573670075,45.02,75503.59,32.3,-0.15964,9e-05,14.04005]
[1776573675190,45.02,75506.35,32.3,-0.1594,9e-05,14.02668]
[1776573680678,45.02,75502.14,32.3,-0.15982,9e-05,14.04988]
[1776573685713,45.03,75507.48,32.3,-0.15934,9e-05,14.02329]
[1776573690748,45.03,75506.66,32.3,-0.15943,9e-05,14.02873]
[1776573695783,45.04,75507.76,32.3,-0.15932,9e-05,14.01996]
[1776573698977,45.04,75508.95,32.3,-0.15921,9e-05,14.01425]
[1776573699036,45.04,75509.1,32.3,-0.15921,9e-05,14.01371]
[1776573700745,45.04,75510.1,32.3,-0.15911,9e-05,14.0086]
[1776573700965,45.04,75510.1,32.3,-0.15911,9e-05,14.0086]
[1776573701180,45.04,75516.65,32.3,-0.15851,9e-05,13.9747]
[1776573701661,45.04,75516.65,32.3,-0.15851,9e-05,13.9747]
[1776573701829,45.04,75536.86,32.3,-0.15663,9e-05,13.86984]
[1776573702836,45.04,75550.0,32.3,-0.15543,9e-05,13.80179]
[1776573703329,45.04,75550.0,32.3,-0.15543,9e-05,13.80179]
[1776573704230,45.05,75549.39,32.3,-0.15552,9e-05,13.80714]
[1776573705309,45.05,75550.01,32.3,-0.15547,9e-05,13.80413]
[1776573706191,45.05,75550.58,32.3,-0.15542,9e-05,13.80138]
[1776573707108,45.05,75550.58,32.3,-0.15542,9e-05,13.80138]
[1776573710217,45.05,75555.58,32.3,-0.15498,9e-05,13.7763]
[1776573711216,45.05,75555.59,32.3,-0.15498,9e-05,13.77637]
[1776573711743,45.05,75555.59,32.3,-0.15498,9e-05,13.77637]
[1776573711899,45.05,75555.99,32.3,-0.15495,9e-05,13.77451]
[1776573714920,45.05,75545.76,32.3,-0.15588,9e-05,13.8277]
[1776573718077,45.05,75545.53,32.3,-0.15591,9e-05,13.82884]
[1776573720962,45.05,75532.84,32.3,-0.15707,9e-05,13.89452]
[1776573724989,45.05,75542.22,32.3,-0.1562,9e-05,13.84552]
[1776573728927,45.05,75548.0,32.3,-0.15567,9e-05,13.81547]
[1776573731200,45.05,75550.92,32.3,-0.1554,9e-05,13.80029]
[1776573731829,45.05,75550.92,32.3,-0.1554,9e-05,13.80029]
[1776573738808,45.05,75556.47,32.3,-0.1549,9e-05,13.77164]
[1776573740087,45.05,75557.65,32.3,-0.15479,9e-05,13.76556]
[1776573743480,45.05,75558.26,32.3,-0.15473,9e-05,13.76224]
[1776573744123,45.05,75566.95,32.3,-0.15394,9e-05,13.7171]
[1776573750165,45.05,75568.98,32.3,-0.15375,9e-05,13.70664]
[1776573751277,45.05,75569.32,32.3,-0.15368,9e-05,13.70041]
[1776573753305,45.05,75565.48,32.3,-0.15403,9e-05,13.72034]
[1776573754585,45.05,75565.44,32.3,-0.15404,9e-05,13.72052]
[1776573755695,45.05,75568.41,32.3,-0.15377,9e-05,13.70509]
[1776573755738,45.05,75568.41,32.3,-0.15377,9e-05,13.70509]
[1776573756207,45.05,75571.42,32.3,-0.15349,9e-05,13.68947]
[1776573761242,45.05,75573.78,32.3,-0.15327,9e-05,13.67707]
[1776573766994,45.05,75575.46,32.3,-0.15312,9e-05,13.66824]
[1776573772319,45.05,75572.07,32.3,-0.15342,9e-05,13.68554]
[1776573777354,45.05,75571.03,32.3,-0.15351,9e-05,13.6906]
[1776573782389,45.05,75563.75,32.3,-0.15417,9e-05,13.72797]
[1776573786419,45.04,75573.44,32.3,-0.15328,9e-05,13.67723]
[1776573790217,45.04,75575.47,32.3,-0.15309,9e-05,13.6666]
[1776573791208,45.04,75576.03,32.3,-0.15304,9e-05,13.66365]
[1776573797495,45.04,75575.41,32.3,-0.15309,9e-05,13.66649]
[1776573800217,45.04,75575.41,32.3,-0.15309,9e-05,13.66649]
[1776573808571,45.04,75575.34,32.3,-0.15309,9e-05,13.66625]
[1776573809607,45.04,75575.34,32.3,-0.15309,9e-05,13.66625]
[1776573816038,45.04,75572.1,32.3,-0.15334,9e-05,13.67816]
[1776573821663,45.04,75568.41,32.3,-0.15366,9e-05,13.69666]
[1776573826698,45.04,75565.14,32.3,-0.15395,9e-05,13.71303]
[1776573830360,45.03,75557.73,32.3,-0.15462,9e-05,13.75106]
[1776573836028,45.03,75557.06,32.3,-0.15466,9e-05,13.75344]
[1776573841803,45.03,75555.34,32.3,-0.1548,9e-05,13.76116]
[1776573844520,45.03,75555.37,32.3,-0.15479,9e-05,13.7608]
[1776573850866,45.02,75556.59,32.3,-0.15465,9e-05,13.75285]
[1776573858922,45.02,75556.52,32.3,-0.15463,9e-05,13.75165]
[1776573859449,45.02,75556.52,32.3,-0.15463,9e-05,13.75165]
[1776573866117,45.01,75547.61,32.3,-0.15542,9e-05,13.79657]
[1776573873023,45.0,75545.87,32.3,-0.15551,9e-05,13.79887]
[1776573874651,45.0,75545.76,32.3,-0.15551,9e-05,13.7992]
[1776573875040,45.0,75545.2,32.3,-0.15556,9e-05,13.80197]
[1776573880075,45.0,75544.4,32.3,-0.15562,9e-05,13.80541]
[1776573886117,45.0,75548.11,32.3,-0.15527,9e-05,13.78538]
[1776573886665,45.0,75548.11,32.3,-0.15527,9e-05,13.78538]
[1776573886694,45.0,75548.11,32.3,-0.15527,9e-05,13.78538]
[1776573891526,45.0,75550.15,32.3,-0.15508,9e-05,13.77461]
[1776573891605,45.0,75550.15,32.3,-0.15508,9e-05,13.77461]
[1776573892160,45.0,75557.36,32.3,-0.15442,9e-05,13.73697]
[1776573897194,44.99,75564.9,32.3,-0.15372,9e-05,13.6973]
[1776573899340,44.99,75564.9,32.3,-0.15372,9e-05,13.6973]
[1776573900220,44.99,75571.04,32.3,-0.15316,9e-05,13.66524]
[1776573903382,44.99,75570.91,32.3,-0.15317,9e-05,13.66576]
[1776573909063,44.99,75573.03,32.3,-0.15297,9e-05,13.65454]
[1776573913247,44.99,75575.5,32.3,-0.15275,9e-05,13.6416]
[1776573915320,44.99,75587.94,32.3,-0.15162,9e-05,13.577]
[1776573917683,44.99,75587.86,32.3,-0.15163,9e-05,13.57756]
[1776573918183,44.99,75587.86,32.3,-0.15163,9e-05,13.57756]
[1776573919776,44.99,75597.83,32.3,-0.15073,9e-05,13.52581]
[1776573920354,44.99,75600.25,32.3,-0.15051,9e-05,13.51308]
[1776573922669,44.99,75604.19,32.3,-0.15015,9e-05,13.49232]
[1776573924690,44.99,75607.95,32.3,-0.14981,9e-05,13.47259]
[1776573924695,44.99,75607.95,32.3,-0.14981,9e-05,13.47259]
[1776573925391,44.99,75610.59,32.3,-0.14957,9e-05,13.45875]
[1776573926581,44.99,75611.28,32.3,-0.14951,9e-05,13.45505]
[1776573927405,44.99,75612.78,32.3,-0.14938,9e-05,13.44733]
[1776573927493,44.99,75612.78,32.3,-0.14938,9e-05,13.44733]
[1776573928196,44.99,75612.78,32.3,-0.14938,9e-05,13.44723]
[1776573928552,44.99,75612.78,32.3,-0.14938,9e-05,13.44723]
[1776573928877,44.99,75612.78,32.3,-0.14938,9e-05,13.44723]
[1776573931351,44.99,75606.75,32.3,-0.14992,9e-05,13.47859]
[1776573931675,44.99,75606.41,32.3,-0.14994,9e-05,13.48021]
[1776573931709,44.99,75606.41,32.3,-0.14994,9e-05,13.48021]
[1776573931775,44.99,75606.41,32.3,-0.1499,9e-05,13.47559]
[1776573932473,44.99,75606.41,32.3,-0.1499,9e-05,13.47559]
[1776573933061,44.99,75606.41,32.3,-0.1499,9e-05,13.47559]
[1776573933090,44.99,75606.68,32.3,-0.14988,9e-05,13.4744]
[1776573933478,44.99,75606.68,32.3,-0.14988,9e-05,13.4744]
[1776573933553,44.99,75606.68,32.3,-0.14988,9e-05,13.4744]
[1776573933679,44.99,75606.68,32.3,-0.14988,9e-05,13.4744]
[1776573933777,44.99,75608.0,32.3,-0.14976,9e-05,13.46755]
[1776573934757,44.99,75608.0,32.3,-0.14976,9e-05,13.46755]
[1776573934794,44.99,75608.18,32.3,-0.14975,9e-05,13.46659]
[1776573935442,44.99,75608.18,32.3,-0.14975,9e-05,13.46659]
[1776573935462,44.99,75608.13,32.3,-0.14975,9e-05,13.467]
[1776573936537,44.99,75608.13,32.3,-0.14975,9e-05,13.467]
[1776573937247,44.99,75610.46,32.3,-0.14955,9e-05,13.45506]
[1776573938419,44.99,75610.46,32.3,-0.14955,9e-05,13.45506]
[1776573940902,44.99,75626.79,32.3,-0.1481,9e-05,13.37067]
[1776573945061,44.99,75631.44,32.3,-0.1477,9e-05,13.34737]
[1776573945185,44.99,75631.44,32.3,-0.1477,9e-05,13.34737]
[1776573945231,45.0,75631.44,32.3,-0.1477,9e-05,13.34758]
[1776573946790,45.0,75626.81,32.3,-0.14812,9e-05,13.37162]
[1776573946882,45.0,75624.02,32.3,-0.14836,9e-05,13.38609]
[1776573950611,45.0,75621.27,32.3,-0.14862,9e-05,13.40088]
[1776573950880,45.0,75621.27,32.3,-0.14862,9e-05,13.40088]
[1776573951846,45.0,75620.08,32.3,-0.14872,9e-05,13.40706]
[1776573957617,45.0,75621.74,32.3,-0.14859,9e-05,13.39939]
[1776573958769,45.0,75621.74,32.3,-0.14859,9e-05,13.39939]
[1776573959066,45.0,75621.74,32.3,-0.14859,9e-05,13.39952]
[1776573962273,45.0,75621.7,32.3,-0.1486,9e-05,13.39975]
[1776573962409,45.0,75621.63,32.3,-0.1486,9e-05,13.40015]
[1776573962654,45.0,75621.63,32.3,-0.1486,9e-05,13.40015]
[1776573962716,45.0,75608.85,32.3,-0.14974,9e-05,13.46649]
[1776573963659,45.0,75596.47,32.3,-0.15086,9e-05,13.53078]
[1776573966854,45.0,75593.97,32.3,-0.15108,9e-05,13.54346]
[1776573967313,45.0,75593.97,32.3,-0.15108,9e-05,13.54346]
[1776573967384,45.0,75593.97,32.3,-0.15108,9e-05,13.54346]
[1776573967362,45.0,75594.1,32.3,-0.15106,9e-05,13.54268]
[1776573968009,45.0,75596.97,32.3,-0.1508,9e-05,13.52777]
[1776573968654,45.0,75596.97,32.3,-0.1508,9e-05,13.52777]
[1776573969206,45.0,75596.97,32.3,-0.1508,9e-05,13.52777]
[1776573969277,45.0,75598.93,32.3,-0.15063,9e-05,13.51761]
[1776573974439,45.0,75605.34,32.3,-0.15006,9e-05,13.48467]
[1776573975825,45.0,75605.59,32.3,-0.15004,9e-05,13.48384]
[1776573977442,45.0,75605.59,32.3,-0.15005,9e-05,13.4841]
[1776573982810,45.0,75612.24,32.3,-0.14946,9e-05,13.45016]
[1776573982865,45.01,75613.23,32.3,-0.14938,9e-05,13.4452]
[1776573983760,45.01,75613.23,32.3,-0.14938,9e-05,13.4452]
[1776573984504,45.0,75613.27,32.3,-0.14937,9e-05,13.44486]
[1776573984553,45.0,75613.27,32.3,-0.14937,9e-05,13.44486]
[1776573984808,45.0,75614.47,32.3,-0.14926,9e-05,13.43863]
[1776573986685,45.01,75614.61,32.3,-0.14925,9e-05,13.43809]
[1776573988736,45.01,75613.49,32.3,-0.14936,9e-05,13.44413]
[1776573991712,45.01,75611.01,32.3,-0.14954,9e-05,13.45264]
[1776573997811,45.01,75611.94,32.3,-0.14946,9e-05,13.44791]
[1776573999144,45.01,75612.51,32.3,-0.14941,9e-05,13.44497]
[1776573999241,45.01,75613.51,32.3,-0.14932,9e-05,13.43982]
[1776574004948,45.0,75609.9,32.3,-0.14963,9e-05,13.4578]
[1776574006240,45.0,75609.9,32.3,-0.14963,9e-05,13.4578]
[1776574009722,45.0,75609.8,32.3,-0.14963,9e-05,13.45761]
[1776574013678,45.0,75609.76,32.3,-0.14962,9e-05,13.45711]
[1776574020053,45.0,75604.86,32.3,-0.15004,9e-05,13.48131]
[1776574022278,45.0,75603.15,32.3,-0.15019,9e-05,13.49]
[1776574022385,45.0,75603.15,32.3,-0.15019,9e-05,13.49]
[1776574025579,44.99,75594.81,32.3,-0.15092,9e-05,13.53218]
[1776574026094,44.99,75591.94,32.3,-0.15118,9e-05,13.54689]
[1776574026982,44.99,75591.94,32.3,-0.15118,9e-05,13.54689]
[1776574027338,44.99,75591.58,32.3,-0.1512,9e-05,13.54855]
[1776574030209,44.99,75590.46,32.3,-0.1513,9e-05,13.55377]
[1776574030221,44.99,75590.46,32.3,-0.1513,9e-05,13.55377]
[1776574030244,44.99,75590.46,32.3,-0.1513,9e-05,13.55377]
[1776574030382,44.99,75590.46,32.3,-0.1513,9e-05,13.55377]
[1776574030500,44.99,75590.46,32.3,-0.1513,9e-05,13.55377]
[1776574030441,44.99,75589.5,32.3,-0.15138,9e-05,13.55846]
[1776574031155,44.99,75589.5,32.3,-0.15138,9e-05,13.55846]
[1776574031235,44.99,75570.62,32.3,-0.15309,9e-05,13.65657]
[1776574032674,44.99,75563.85,32.3,-0.1537,9e-05,13.69165]
[1776574033182,44.99,75563.85,32.3,-0.1537,9e-05,13.69165]
[1776574034457,44.99,75564.27,32.3,-0.15366,9e-05,13.68933]
[1776574035310,44.99,75564.3,32.3,-0.15366,9e-05,13.68904]
[1776574036167,44.99,75564.3,32.3,-0.15366,9e-05,13.68892]
[1776574039355,44.98,75564.87,32.3,-0.1536,9e-05,13.6856]
[1776574041434,44.98,75564.33,32.3,-0.15364,9e-05,13.68819]
[1776574041452,44.98,75564.33,32.3,-0.15364,9e-05,13.68819]
[1776574047779,44.98,75566.7,32.3,-0.15341,9e-05,13.67508]
[1776574053529,44.98,75567.75,32.3,-0.15327,9e-05,13.66481]
[1776574053803,44.98,75567.57,32.3,-0.15329,9e-05,13.66559]
[1776574059346,44.98,75565.74,32.3,-0.15345,9e-05,13.67465]
[1776574059544,44.98,75565.74,32.3,-0.15345,9e-05,13.67465]
[1776574061280,44.98,75565.49,32.3,-0.15347,9e-05,13.67587]
[1776574062510,44.98,75564.85,32.3,-0.15352,9e-05,13.67911]
[1776574063119,44.98,75563.89,32.3,-0.15361,9e-05,13.68402]
[1776574063902,44.98,75563.13,32.3,-0.15368,9e-05,13.68788]
[1776574064771,44.98,75563.13,32.3,-0.15368,9e-05,13.68778]
[1776574064937,44.98,75563.13,32.3,-0.15368,9e-05,13.68778]
[1776574068777,44.98,75553.81,32.3,-0.15452,9e-05,13.73571]
[1776574070302,44.97,75551.17,32.3,-0.15476,9e-05,13.74926]
[1776574070304,44.97,75551.17,32.3,-0.15476,9e-05,13.74926]
[1776574075458,44.97,75545.49,32.3,-0.15526,9e-05,13.77752]
[1776574076384,44.97,75545.49,32.3,-0.15526,9e-05,13.77752]
[1776574076465,44.97,75546.07,32.3,-0.1552,9e-05,13.77428]
[1776574076581,44.97,75546.07,32.3,-0.1552,9e-05,13.77428]
[1776574079486,44.97,75546.06,32.3,-0.15519,9e-05,13.77369]
[1776574080887,44.97,75546.06,32.3,-0.15519,9e-05,13.77369]
[1776574080930,44.97,75546.06,32.3,-0.15519,9e-05,13.77369]
[1776574080950,44.97,75546.06,32.3,-0.15519,9e-05,13.77369]
[1776574081953,44.97,75546.21,32.3,-0.15517,9e-05,13.77248]
[1776574082507,44.97,75549.18,32.3,-0.1549,9e-05,13.75699]
[1776574087542,44.97,75555.54,32.3,-0.15431,9e-05,13.72392]
[1776574088215,44.97,75555.54,32.3,-0.15431,9e-05,13.72392]
[1776574088380,44.97,75555.54,32.3,-0.15431,9e-05,13.72394]
[1776574092648,44.97,75555.57,32.3,-0.15431,9e-05,13.72364]
[1776574092683,44.97,75555.57,32.3,-0.15431,9e-05,13.72364]
[1776574092867,44.97,75555.57,32.3,-0.15431,9e-05,13.72364]
[1776574094217,44.96,75565.38,32.3,-0.1534,9e-05,13.67198]
[1776574095055,44.96,75565.38,32.3,-0.1534,9e-05,13.67198]
[1776574095683,44.96,75570.55,32.3,-0.15293,9e-05,13.64507]
[1776574095867,44.96,75570.55,32.3,-0.15293,9e-05,13.64507]
[1776574096638,44.96,75571.36,32.3,-0.15286,9e-05,13.64083]
[1776574097337,44.96,75571.36,32.3,-0.15286,9e-05,13.64083]
[1776574097471,44.96,75571.36,32.3,-0.15286,9e-05,13.64083]
[1776574097537,44.96,75574.49,32.3,-0.15257,9e-05,13.62455]
[1776574098245,44.96,75574.49,32.3,-0.15257,9e-05,13.62455]
[1776574098260,44.96,75577.87,32.3,-0.15226,9e-05,13.60682]
[1776574103426,44.96,75578.22,32.3,-0.15223,9e-05,13.60507]
[1776574103490,44.96,75579.52,32.3,-0.15212,9e-05,13.59835]
[1776574107604,44.96,75578.87,32.3,-0.15217,9e-05,13.60125]
[1776574107664,44.96,75578.87,32.3,-0.15217,9e-05,13.60125]
[1776574107740,44.96,75578.87,32.3,-0.15217,9e-05,13.60125]
[1776574107801,44.96,75578.87,32.3,-0.15217,9e-05,13.60125]
[1776574108017,44.96,75578.87,32.3,-0.15217,9e-05,13.60125]
[1776574108383,44.96,75578.87,32.3,-0.15217,9e-05,13.60125]
[1776574108471,44.96,75583.23,32.3,-0.15176,9e-05,13.57813]
[1776574109115,44.96,75583.23,32.3,-0.15176,9e-05,13.57813]
[1776574109179,44.96,75605.3,32.3,-0.14978,9e-05,13.46343]
[1776574114193,44.96,75611.77,32.3,-0.14915,9e-05,13.42481]
[1776574116569,44.96,75611.74,32.3,-0.14915,9e-05,13.42496]
[1776574116619,44.96,75611.91,32.3,-0.14914,9e-05,13.424]
[1776574116753,44.96,75612.09,32.3,-0.14912,9e-05,13.42299]
[1776574119382,44.96,75611.99,32.3,-0.14913,9e-05,13.42362]
[1776574119480,44.96,75612.06,32.3,-0.14913,9e-05,13.42347]
[1776574120489,44.96,75612.06,32.3,-0.14913,9e-05,13.42347]
[1776574122600,44.96,75616.56,32.3,-0.14872,9e-05,13.40003]
[1776574122956,44.96,75617.82,32.3,-0.14861,9e-05,13.39342]
[1776574124027,44.96,75619.28,32.3,-0.14848,9e-05,13.38582]
[1776574124654,44.96,75619.61,32.3,-0.14845,9e-05,13.38408]
[1776574125405,44.96,75619.61,32.3,-0.14845,9e-05,13.38408]
[1776574125591,44.96,75620.81,32.3,-0.14835,9e-05,13.37802]
[1776574127973,44.96,75628.21,32.3,-0.1477,9e-05,13.34]
[1776574128550,44.96,75628.21,32.3,-0.1477,9e-05,13.34]
[1776574128538,44.96,75630.7,32.3,-0.14748,9e-05,13.32713]
[1776574129779,44.96,75631.07,32.3,-0.14744,9e-05,13.32521]
[1776574130035,44.96,75631.07,32.3,-0.14744,9e-05,13.32521]
[1776574132674,44.96,75625.3,32.3,-0.14796,9e-05,13.35535]
[1776574133500,44.96,75625.3,32.3,-0.14796,9e-05,13.35535]
[1776574133848,44.96,75625.42,32.3,-0.14795,9e-05,13.35475]
[1776574137050,44.96,75623.3,32.3,-0.14814,9e-05,13.36578]
[1776574137320,44.96,75623.75,32.3,-0.1481,9e-05,13.36343]
[1776574141100,44.96,75629.94,32.3,-0.14755,9e-05,13.33169]
[1776574141202,44.96,75631.0,32.3,-0.14746,9e-05,13.3264]
[1776574145078,44.96,75627.85,32.3,-0.14775,9e-05,13.34304]
[1776574145178,44.96,75627.84,32.3,-0.14775,9e-05,13.34311]
[1776574147249,44.96,75628.3,32.3,-0.14771,9e-05,13.34074]
[1776574147349,44.97,75628.27,32.3,-0.14772,9e-05,13.34129]
[1776574150993,44.97,75628.27,32.3,-0.14772,9e-05,13.34132]
[1776574151219,44.97,75628.27,32.3,-0.14772,9e-05,13.34132]
[1776574153323,44.97,75636.78,32.3,-0.14697,9e-05,13.29736]
[1776574153658,44.97,75639.78,32.3,-0.14671,9e-05,13.28196]
[1776574156793,44.97,75647.03,32.3,-0.14607,9e-05,13.24454]
[1776574158845,44.97,75645.36,32.3,-0.14622,9e-05,13.25349]
[1776574159077,44.97,75645.27,32.3,-0.14623,9e-05,13.2541]
[1776574160215,44.97,75645.27,32.3,-0.14623,9e-05,13.2541]
[1776574166129,44.97,75648.53,32.3,-0.14593,9e-05,13.23624]
[1776574171165,44.96,75648.01,32.3,-0.14592,9e-05,13.23361]
[1776574175629,44.96,75649.56,32.3,-0.14577,9e-05,13.22485]
[1776574176275,44.96,75654.42,32.3,-0.14534,9e-05,13.19944]
[1776574178772,44.96,75657.48,32.3,-0.14508,9e-05,13.18364]
[1776574184218,44.96,75656.44,32.3,-0.14517,9e-05,13.1893]
[1776574189298,44.96,75663.53,32.3,-0.14456,9e-05,13.15279]
[1776574194573,44.96,75671.26,32.3,-0.14389,9e-05,13.11328]
[1776574194628,44.96,75671.4,32.3,-0.14388,9e-05,13.11271]
[1776574200284,44.97,75665.73,32.3,-0.14438,9e-05,13.14247]
[1776574205407,44.97,75664.6,32.3,-0.14448,9e-05,13.14845]
[1776574209137,44.97,75664.87,32.3,-0.14446,9e-05,13.1471]
[1776574214470,44.97,75666.95,32.3,-0.14429,9e-05,13.13681]
[1776574219506,44.97,75664.77,32.3,-0.14448,9e-05,13.1486]
[1776574222633,44.97,75665.12,32.3,-0.14445,9e-05,13.14687]
[1776574223046,44.97,75667.88,32.3,-0.14422,9e-05,13.13274]
[1776574225123,44.97,75670.09,32.3,-0.14403,9e-05,13.12152]
[1776574227185,44.97,75671.95,32.3,-0.14387,9e-05,13.11196]
[1776574232596,44.97,75667.55,32.3,-0.14422,9e-05,13.13101]
[1776574238646,44.98,75670.26,32.3,-0.144,9e-05,13.11774]
[1776574243681,44.98,75670.26,32.3,-0.14401,9e-05,13.11845]
[1776574248716,44.98,75671.35,32.3,-0.14393,9e-05,13.1135]
[1776574253866,44.98,75671.92,32.3,-0.14389,9e-05,13.11128]
[1776574259831,44.98,75674.99,32.3,-0.14363,9e-05,13.09607]
[1776574265123,44.99,75674.7,32.3,-0.14368,9e-05,13.09861]
[1776574266451,44.99,75674.38,32.3,-0.14371,9e-05,13.10044]
[1776574266488,44.99,75674.38,32.3,-0.14371,9e-05,13.10044]
[1776574266561,44.99,75674.38,32.3,-0.14371,9e-05,13.10044]
[1776574266566,44.99,75674.95,32.3,-0.14366,9e-05,13.09782]
[1776574267415,44.99,75674.95,32.3,-0.14366,9e-05,13.09782]
[1776574267452,44.99,75680.7,32.3,-0.14317,9e-05,13.06818]
[1776574268309,44.99,75680.7,32.3,-0.14317,9e-05,13.06818]
[1776574270321,44.99,75687.8,32.3,-0.14256,9e-05,13.03177]
[1776574271116,44.99,75689.94,32.3,-0.14238,9e-05,13.02125]
[1776574271434,44.99,75689.94,32.3,-0.14238,9e-05,13.02125]
[1776574276762,45.0,75691.0,32.3,-0.14231,9e-05,13.01688]
[1776574277838,45.0,75691.43,32.3,-0.14228,9e-05,13.01521]
[1776574278695,45.0,75691.43,32.3,-0.14228,9e-05,13.01521]
[1776574278761,45.0,75691.43,32.3,-0.14228,9e-05,13.01521]
[1776574279035,45.0,75696.29,32.3,-0.14187,9e-05,12.99047]
[1776574281783,45.0,75703.86,32.3,-0.14122,9e-05,12.95199]
[1776574282292,45.0,75707.65,32.3,-0.14091,9e-05,12.93275]
[1776574283013,45.0,75707.65,32.3,-0.14091,9e-05,12.93275]
[1776574283400,45.0,75707.79,32.3,-0.1409,9e-05,12.9325]
[1776574284517,45.0,75707.79,32.3,-0.1409,9e-05,12.9325]
[1776574284571,45.0,75707.79,32.3,-0.1409,9e-05,12.9325]
[1776574284611,45.0,75707.79,32.3,-0.1409,9e-05,12.9325]
[1776574284633,45.01,75707.99,32.3,-0.14089,9e-05,12.93187]
[1776574286643,45.01,75711.2,32.3,-0.14061,9e-05,12.91526]
[1776574286769,45.01,75711.2,32.3,-0.14061,9e-05,12.91526]
[1776574287219,45.01,75724.44,32.3,-0.13949,9e-05,12.84698]
[1776574292479,45.01,75730.8,32.3,-0.13892,9e-05,12.81048]
[1776574298063,45.01,75730.64,32.3,-0.13896,9e-05,12.81278]
[1776574302296,45.02,75730.2,32.3,-0.139,9e-05,12.81565]
[1776574302347,45.02,75730.2,32.3,-0.139,9e-05,12.81565]
[1776574305780,45.02,75724.73,32.3,-0.13948,9e-05,12.84448]
[1776574311154,45.02,75724.85,32.3,-0.13949,9e-05,12.84497]
[1776574313638,45.02,75724.47,32.3,-0.13952,9e-05,12.8471]
[1776574313740,45.02,75724.47,32.3,-0.13953,9e-05,12.84743]
[1776574319210,45.02,75732.01,32.3,-0.13888,8e-05,12.80845]
[1776574323811,45.02,75732.57,32.3,-0.13884,8e-05,12.80564]
[1776574324246,45.02,75733.16,32.3,-0.13879,8e-05,12.80264]
[1776574329281,45.02,75734.84,32.3,-0.13865,8e-05,12.79394]
[1776574334316,45.02,75735.85,32.3,-0.13856,8e-05,12.7887]
[1776574339350,45.02,75737.24,32.3,-0.13844,8e-05,12.7815]
[1776574344386,45.02,75738.56,32.3,-0.13833,8e-05,12.77473]
[1776574347408,45.02,75734.55,32.3,-0.13867,8e-05,12.7955]
[1776574348429,45.02,75734.55,32.3,-0.13867,8e-05,12.7955]
[1776574354457,45.02,75724.56,32.3,-0.13948,9e-05,12.84241]
[1776574357308,45.02,75724.09,32.3,-0.13952,9e-05,12.84469]
[1776574357402,45.02,75724.09,32.3,-0.13952,9e-05,12.84469]
[1776574359446,45.02,75728.92,32.3,-0.1391,9e-05,12.81958]
[1776574364526,45.02,75732.45,32.3,-0.1388,8e-05,12.8012]
[1776574369562,45.02,75728.79,32.3,-0.13911,9e-05,12.82004]
[1776574371084,45.02,75727.95,32.3,-0.13918,9e-05,12.82435]
[1776574377849,45.02,75722.98,32.3,-0.1396,9e-05,12.84984]
[1776574383600,45.02,75723.09,32.3,-0.13959,9e-05,12.84893]
[1776574383726,45.02,75723.09,32.3,-0.13959,9e-05,12.84893]
[1776574383767,45.02,75723.09,32.3,-0.13959,9e-05,12.84893]
[1776574383771,45.02,75723.09,32.3,-0.13959,9e-05,12.84893]
[1776574383827,45.02,75722.62,32.3,-0.13962,9e-05,12.85109]
[1776574385675,45.02,75711.96,32.3,-0.14054,9e-05,12.90659]
[1776574385957,45.02,75711.96,32.3,-0.14054,9e-05,12.90659]
[1776574386113,45.02,75711.96,32.3,-0.14054,9e-05,12.90659]
[1776574386531,45.02,75711.96,32.3,-0.14054,9e-05,12.90659]
[1776574386790,45.02,75711.85,32.3,-0.14055,9e-05,12.90738]
[1776574387366,45.02,75711.85,32.3,-0.14055,9e-05,12.90738]
[1776574387467,45.02,75711.85,32.3,-0.14055,9e-05,12.90741]
[1776574393731,45.02,75709.3,32.3,-0.14079,9e-05,12.92186]
[1776574398766,45.03,75706.93,32.3,-0.14101,9e-05,12.93505]
[1776574399306,45.03,75706.93,32.3,-0.14101,9e-05,12.93505]
[1776574400424,45.03,75706.18,32.3,-0.14108,9e-05,12.9391]
[1776574400513,45.03,75706.18,32.3,-0.14108,9e-05,12.9391]
[1776574400763,45.03,75706.18,32.3,-0.14108,9e-05,12.9391]
[1776574402093,45.03,75699.41,32.3,-0.14167,9e-05,12.97443]
[1776574404602,45.03,75698.45,32.3,-0.14175,9e-05,12.97951]
[1776574405743,45.03,75696.11,32.3,-0.14196,9e-05,12.99184]
[1776574410850,45.03,75693.48,32.3,-0.1422,9e-05,13.00666]
[1776574416407,45.04,75692.16,32.3,-0.14229,9e-05,13.00992]
[1776574416898,45.04,75692.16,32.3,-0.14229,9e-05,13.00992]
[1776574416892,45.04,75694.19,32.3,-0.14213,9e-05,12.99986]
[1776574417899,45.04,75694.61,32.3,-0.14209,9e-05,12.99792]
[1776574418215,45.04,75694.61,32.3,-0.14209,9e-05,12.99792]
[1776574419549,45.04,75694.61,32.3,-0.14209,9e-05,12.99792]
[1776574419886,45.04,75694.61,32.3,-0.14209,9e-05,12.99792]
[1776574419650,45.04,75694.66,32.3,-0.14209,9e-05,12.99789]
[1776574420672,45.04,75694.66,32.3,-0.14209,9e-05,12.99789]
[1776574421793,45.04,75694.62,32.3,-0.1421,9e-05,12.99821]
[1776574423813,45.04,75694.69,32.3,-0.1421,9e-05,12.99814]
[1776574423854,45.04,75694.69,32.3,-0.1421,9e-05,12.99814]
[1776574423891,45.04,75694.69,32.3,-0.14211,9e-05,12.99902]
[1776574424101,45.04,75694.69,32.3,-0.14211,9e-05,12.99902]
[1776574425317,45.04,75694.69,32.3,-0.14211,9e-05,12.99902]
[1776574425418,45.04,75694.66,32.3,-0.14212,9e-05,12.99942]
[1776574426434,45.04,75694.66,32.3,-0.14212,9e-05,12.99942]
[1776574428397,45.05,75694.62,32.3,-0.14213,9e-05,13.0005]
[1776574428499,45.05,75694.66,32.3,-0.14214,9e-05,13.0009]
[1776574434011,45.05,75694.24,32.3,-0.14219,9e-05,13.00364]
[1776574439046,45.05,75693.66,32.3,-0.14225,9e-05,13.0072]
[1776574447101,45.05,75693.65,32.3,-0.14226,9e-05,13.00816]
[1776574454512,45.05,75693.61,32.3,-0.14227,9e-05,13.00848]
[1776574454714,45.05,75693.61,32.3,-0.14227,9e-05,13.00848]
[1776574458353,45.06,75695.76,32.3,-0.1421,9e-05,12.99845]
[1776574461062,45.06,75692.7,32.3,-0.14237,9e-05,13.01464]
[1776574461084,45.06,75692.7,32.3,-0.14237,9e-05,13.01464]
[1776574461089,45.06,75692.7,32.3,-0.14237,9e-05,13.01464]
[1776574465399,45.06,75699.22,32.3,-0.14181,9e-05,12.98147]
[1776574465430,45.06,75699.22,32.3,-0.14181,9e-05,12.98147]
[1776574466574,45.06,75698.6,32.3,-0.14187,9e-05,12.98483]
[1776574466643,45.06,75700.35,32.3,-0.14172,9e-05,12.97609]
[1776574467200,45.06,75700.35,32.3,-0.14172,9e-05,12.97609]
[1776574467243,45.06,75703.14,32.3,-0.14148,9e-05,12.96166]
[1776574468553,45.06,75703.14,32.3,-0.14148,9e-05,12.96166]
[1776574468655,45.06,75704.16,32.3,-0.1414,9e-05,12.95675]
[1776574470707,45.06,75704.19,32.3,-0.1414,9e-05,12.95659]
[1776574470809,45.07,75704.23,32.3,-0.14141,9e-05,12.95712]
[1776574471732,45.07,75704.23,32.3,-0.14141,9e-05,12.95712]
[1776574474219,45.07,75701.05,32.3,-0.14165,9e-05,12.9694]
[1776574474897,45.07,75701.05,32.3,-0.14165,9e-05,12.9694]
[1776574476478,45.07,75700.84,32.3,-0.14167,9e-05,12.97079]
[1776574477264,45.07,75700.84,32.3,-0.14168,9e-05,12.97108]
[1776574481983,45.07,75700.52,32.3,-0.14171,9e-05,12.9733]
[1776574488389,45.07,75694.58,32.3,-0.14224,9e-05,13.00478]
[1776574493424,45.07,75694.3,32.3,-0.14227,9e-05,13.00672]
[1776574496072,45.07,75694.3,32.3,-0.14227,9e-05,13.00672]
[1776574501481,45.08,75693.75,32.3,-0.14234,9e-05,13.01103]
[1776574503793,45.08,75684.52,32.3,-0.14315,9e-05,13.05941]
[1776574509945,45.08,75681.81,32.3,-0.1434,9e-05,13.07406]
[1776574516425,45.09,75682.13,32.3,-0.14338,9e-05,13.07328]
[1776574516841,45.09,75684.74,32.3,-0.14317,9e-05,13.0604]
[1776574518659,45.09,75687.9,32.3,-0.1429,9e-05,13.04442]
[1776574518728,45.09,75690.21,32.3,-0.1427,9e-05,13.03285]
[1776574519907,45.09,75690.21,32.3,-0.1427,9e-05,13.03285]
[1776574520614,45.09,75695.17,32.3,-0.14229,9e-05,13.00784]
[1776574522665,45.09,75695.76,32.3,-0.14224,9e-05,13.00522]
[1776574522687,45.09,75695.76,32.3,-0.14225,9e-05,13.00566]
[1776574525321,45.09,75695.76,32.3,-0.14225,9e-05,13.00566]
[1776574527926,45.1,75695.42,32.3,-0.14229,9e-05,13.00839]
[1776574528783,45.1,75695.42,32.3,-0.1423,9e-05,13.00863]
[1776574534365,45.1,75690.0,32.3,-0.14275,9e-05,13.03321]
[1776574539544,45.11,75691.4,32.3,-0.14264,9e-05,13.02719]
[1776574545789,45.11,75691.49,32.3,-0.14265,9e-05,13.02736]
[1776574554851,45.11,75691.96,32.3,-0.14262,9e-05,13.02564]
[1776574556545,45.11,75691.96,32.3,-0.14262,9e-05,13.02564]
[1776574556586,45.11,75691.96,32.3,-0.14262,9e-05,13.02564]
[1776574556657,45.11,75691.96,32.3,-0.14262,9e-05,13.02564]
[1776574556679,45.11,75691.96,32.3,-0.14262,9e-05,13.02564]
[1776574559228,45.11,75701.73,32.3,-0.14178,9e-05,12.97558]
[1776574562298,45.11,75700.34,32.3,-0.14191,9e-05,12.98321]
[1776574562908,45.11,75699.27,32.3,-0.14201,9e-05,12.98906]
[1776574564797,45.11,75699.39,32.3,-0.142,9e-05,12.98876]
[1776574564898,45.12,75699.39,32.3,-0.14201,9e-05,12.98907]
[1776574565837,45.12,75699.39,32.3,-0.14201,9e-05,12.98907]
[1776574565864,45.12,75699.39,32.3,-0.14201,9e-05,12.98907]
[1776574566863,45.12,75699.36,32.3,-0.14201,9e-05,12.98934]
[1776574566935,45.12,75699.1,32.3,-0.14203,9e-05,12.99081]
[1776574567843,45.12,75699.1,32.3,-0.14203,9e-05,12.99081]
[1776574567943,45.12,75699.09,32.3,-0.14204,9e-05,12.99116]
[1776574568419,45.12,75699.09,32.3,-0.14204,9e-05,12.99116]
[1776574568616,45.12,75699.09,32.3,-0.14204,9e-05,12.99116]
[1776574568824,45.12,75699.09,32.3,-0.14204,9e-05,12.99116]
[1776574570052,45.12,75699.32,32.3,-0.14202,9e-05,12.99022]
[1776574570196,45.12,75698.61,32.3,-0.14209,9e-05,12.99414]
[1776574572971,45.12,75698.44,32.3,-0.14211,9e-05,12.99526]
[1776574573436,45.12,75698.37,32.3,-0.14212,9e-05,12.9961]
[1776574573537,45.12,75698.37,32.3,-0.14212,9e-05,12.9961]
[1776574576906,45.12,75698.37,32.3,-0.14214,9e-05,12.997]
[1776574577078,45.12,75698.37,32.3,-0.14214,9e-05,12.997]
[1776574577007,45.12,75698.37,32.3,-0.14214,9e-05,12.99724]
[1776574578010,45.12,75698.37,32.3,-0.14214,9e-05,12.99724]
[1776574578034,45.12,75698.37,32.3,-0.14214,9e-05,12.99724]
[1776574577179,45.12,75698.37,32.3,-0.14214,9e-05,12.99724]
[1776574583051,45.13,75691.0,32.3,-0.1428,9e-05,13.0365]
[1776574591107,45.13,75690.8,32.3,-0.1428,9e-05,13.03438]
[1776574596853,45.13,75690.8,32.3,-0.1428,9e-05,13.03438]
[1776574598806,45.14,75690.95,32.3,-0.1428,9e-05,13.03457]
[1776574599899,45.14,75689.57,32.3,-0.14292,9e-05,13.04208]
[1776574600000,45.14,75691.77,32.3,-0.14274,9e-05,13.03092]
[1776574605206,45.14,75695.82,32.3,-0.14242,9e-05,13.01209]
[1776574608953,45.15,75696.53,32.3,-0.14237,9e-05,13.00927]
[1776574611015,45.15,75696.67,32.3,-0.14238,9e-05,13.00941]
[1776574612435,45.15,75696.67,32.3,-0.14239,9e-05,13.01026]
[1776574612501,45.15,75696.67,32.3,-0.1424,9e-05,13.01068]
[1776574615265,45.15,75696.67,32.3,-0.1424,9e-05,13.01068]
[1776574615870,45.16,75696.67,32.3,-0.14241,9e-05,13.01182]
[1776574616329,45.16,75696.67,32.3,-0.14241,9e-05,13.01182]
[1776574617095,45.16,75696.67,32.3,-0.14241,9e-05,13.01182]
[1776574617119,45.16,75696.67,32.3,-0.14242,9e-05,13.01206]
[1776574617606,45.16,75696.67,32.3,-0.14242,9e-05,13.01206]
[1776574619330,45.16,75696.67,32.3,-0.14242,9e-05,13.01231]
[1776574619522,45.16,75696.67,32.3,-0.14242,9e-05,13.01231]
[1776574619624,45.16,75696.67,32.3,-0.14243,9e-05,13.01256]
[1776574620439,45.16,75696.67,32.3,-0.14243,9e-05,13.01256]
[1776574620480,45.16,75696.79,32.3,-0.14242,9e-05,13.01233]
[1776574621476,45.16,75696.79,32.3,-0.14242,9e-05,13.01233]
[1776574621506,45.16,75697.73,32.3,-0.14234,9e-05,13.00767]
[1776574623640,45.16,75698.67,32.3,-0.14227,9e-05,13.00321]
[1776574623668,45.16,75698.51,32.3,-0.14229,9e-05,13.00444]
[1776574625513,45.16,75700.13,32.3,-0.14216,9e-05,12.99647]
[1776574625614,45.17,75701.44,32.3,-0.14205,9e-05,12.98993]
[1776574631387,45.17,75701.87,32.3,-0.14205,9e-05,12.99019]
[1776574636704,45.18,75702.03,32.3,-0.14206,9e-05,12.99057]
[1776574636721,45.18,75702.03,32.3,-0.14206,9e-05,12.99057]
[1776574636746,45.18,75702.03,32.3,-0.14207,9e-05,12.99138]
[1776574639689,45.18,75699.68,32.3,-0.14228,9e-05,13.00397]
[1776574639713,45.18,75699.68,32.3,-0.14228,9e-05,13.00397]
[1776574640936,45.18,75699.61,32.3,-0.14229,9e-05,13.00445]
[1776574641092,45.18,75699.61,32.3,-0.14229,9e-05,13.00445]
[1776574641185,45.18,75698.93,32.3,-0.14235,9e-05,13.00801]
[1776574643398,45.18,75698.9,32.3,-0.14235,9e-05,13.00817]
[1776574650521,45.18,75698.57,32.3,-0.14238,9e-05,13.01028]
[1776574652227,45.18,75698.57,32.3,-0.14238,9e-05,13.01028]
[1776574653166,45.18,75698.57,32.3,-0.14238,9e-05,13.01028]
[1776574653196,45.18,75699.18,32.3,-0.1423,9e-05,13.00272]
[1776574654165,45.18,75699.18,32.3,-0.1423,9e-05,13.00272]
[1776574654266,45.18,75698.82,32.3,-0.14233,9e-05,13.00465]
[1776574659407,45.19,75698.97,32.3,-0.14233,9e-05,13.00474]
[1776574659921,45.19,75698.97,32.3,-0.14233,9e-05,13.00474]
[1776574659973,45.19,75698.97,32.3,-0.14234,9e-05,13.00517]
[1776574661569,45.19,75698.97,32.3,-0.14234,9e-05,13.00517]
[1776574661670,45.19,75698.97,32.3,-0.14234,9e-05,13.0052]
[1776574663760,45.19,75698.97,32.3,-0.14234,9e-05,13.0052]
[1776574663861,45.19,75698.97,32.3,-0.14235,9e-05,13.00583]
[1776574669655,45.19,75699.4,32.3,-0.14231,9e-05,13.00371]
[1776574674690,45.19,75699.1,32.3,-0.14234,9e-05,13.00531]
[1776574680981,45.19,75699.22,32.3,-0.14233,9e-05,13.0047]
[1776574684186,45.19,75695.65,32.3,-0.14264,9e-05,13.02316]
[1776574688462,45.19,75696.93,32.3,-0.14253,9e-05,13.01694]
[1776574694830,45.19,75696.97,32.3,-0.14253,9e-05,13.01691]
[1776574699864,45.19,75697.59,32.3,-0.14248,9e-05,13.01376]
[1776574705029,45.19,75700.25,32.3,-0.14225,9e-05,13.00017]
[1776574710943,45.19,75699.23,32.3,-0.14234,9e-05,13.00572]
[1776574712147,45.19,75699.23,32.3,-0.14234,9e-05,13.00572]
[1776574712957,45.19,75699.07,32.3,-0.14232,9e-05,13.00223]
[1776574717993,45.2,75698.4,32.3,-0.14239,9e-05,13.00629]
[1776574721723,45.2,75698.58,32.3,-0.14238,9e-05,13.00561]
[1776574727058,45.2,75698.62,32.3,-0.1424,9e-05,13.00703]
[1776574733460,45.2,75698.62,32.3,-0.1424,9e-05,13.00703]
[1776574741701,45.21,75698.62,32.3,-0.14244,9e-05,13.00919]
[1776574747198,45.21,75698.62,32.3,-0.14247,9e-05,13.01123]
[1776574753240,45.22,75698.55,32.3,-0.1425,9e-05,13.01326]
[1776574756739,45.22,75698.54,32.3,-0.14251,9e-05,13.01359]
[1776574762303,45.22,75698.13,32.3,-0.14257,9e-05,13.01716]
[1776574763471,45.22,75698.13,32.3,-0.14257,9e-05,13.01716]
[1776574772373,45.23,75698.49,32.3,-0.14254,9e-05,13.01339]
[1776574779422,45.24,75698.53,32.3,-0.14257,9e-05,13.01512]
[1776574784457,45.24,75698.08,32.3,-0.14263,9e-05,13.01881]
[1776574790148,45.25,75698.01,32.3,-0.14264,9e-05,13.01971]
[1776574793416,45.25,75698.01,32.3,-0.14266,9e-05,13.02079]
[1776574798555,45.25,75697.91,32.3,-0.14269,9e-05,13.02268]
[1776574801730,45.25,75697.91,32.3,-0.14269,9e-05,13.02268]
[1776574807618,45.26,75692.97,32.3,-0.14315,9e-05,13.04993]
[1776574811912,45.26,75691.99,32.3,-0.14324,9e-05,13.05567]
[1776574811916,45.26,75691.99,32.3,-0.14324,9e-05,13.05567]
[1776574812202,45.26,75691.8,32.3,-0.14327,9e-05,13.0571]
[1776574813521,45.26,75687.12,32.3,-0.14367,9e-05,13.08121]
[1776574814154,45.26,75687.12,32.3,-0.14367,9e-05,13.08121]
[1776574815201,45.26,75683.34,32.3,-0.14401,9e-05,13.10109]
[1776574816318,45.26,75681.49,32.3,-0.14417,9e-05,13.11091]
[1776574816996,45.27,75681.42,32.3,-0.14418,9e-05,13.11165]
[1776574818661,45.27,75681.35,32.3,-0.14419,9e-05,13.11201]
[1776574818676,45.27,75681.35,32.3,-0.14419,9e-05,13.11201]
[1776574819289,45.27,75686.6,32.3,-0.14373,9e-05,13.08502]
[1776574819371,45.27,75686.6,32.3,-0.14373,9e-05,13.08502]
[1776574819699,45.27,75686.6,32.3,-0.14373,9e-05,13.08502]
[1776574820989,45.27,75696.13,32.3,-0.14291,9e-05,13.03597]
[1776574821701,45.27,75696.13,32.3,-0.14291,9e-05,13.03597]
[1776574821908,45.27,75696.13,32.3,-0.14291,9e-05,13.03597]
[1776574827758,45.27,75696.91,32.3,-0.14286,9e-05,13.03298]
[1776574829996,45.27,75697.39,32.3,-0.14282,9e-05,13.03066]
[1776574830025,45.27,75697.39,32.3,-0.14282,9e-05,13.03066]
[1776574831047,45.27,75697.11,32.3,-0.14285,9e-05,13.03242]
[1776574831073,45.27,75697.11,32.3,-0.14285,9e-05,13.03242]
[1776574831269,45.27,75697.11,32.3,-0.14285,9e-05,13.03242]
[1776574831771,45.27,75698.57,32.3,-0.14269,9e-05,13.02058]
[1776574836420,45.27,75702.8,32.3,-0.14233,9e-05,12.99897]
[1776574836719,45.27,75702.8,32.3,-0.14233,9e-05,12.99897]
[1776574841733,45.27,75702.83,32.3,-0.14233,9e-05,12.9991]
[1776574847387,45.28,75702.94,32.3,-0.14234,9e-05,12.99953]
[1776574856961,45.28,75704.69,32.3,-0.14222,9e-05,12.99282]
[1776574863003,45.29,75704.73,32.3,-0.14224,9e-05,12.99389]
[1776574868039,45.29,75705.13,32.3,-0.14222,9e-05,12.99287]
[1776574873074,45.29,75705.63,32.3,-0.1422,9e-05,12.99132]
[1776574878109,45.3,75705.75,32.3,-0.1422,9e-05,12.99169]
[1776574883143,45.3,75705.64,32.3,-0.14223,9e-05,12.99324]
[1776574888179,45.3,75706.97,32.3,-0.14213,9e-05,12.98736]
[1776574890150,45.3,75706.46,32.3,-0.14218,9e-05,12.99019]
[1776574895182,45.31,75706.46,32.3,-0.14215,9e-05,12.98673]
[1776574899309,45.31,75706.46,32.3,-0.14217,9e-05,12.98758]
[1776574906305,45.31,75713.22,32.3,-0.1416,9e-05,12.95378]
[1776574913355,45.31,75713.23,32.3,-0.14161,9e-05,12.95448]
[1776574918390,45.32,75717.92,32.3,-0.14122,9e-05,12.9309]
[1776574921788,45.32,75719.07,32.3,-0.14113,9e-05,12.92541]
[1776574927132,45.32,75713.96,32.3,-0.14158,9e-05,12.95233]
[1776574931076,45.32,75713.54,32.3,-0.14162,9e-05,12.95481]
[1776574937324,45.32,75712.61,32.3,-0.14172,9e-05,12.96084]
[1776574943565,45.33,75706.84,32.3,-0.14224,9e-05,12.9922]
[1776574946345,45.33,75706.83,32.3,-0.14224,9e-05,12.99243]
[1776574946460,45.33,75706.83,32.3,-0.14224,9e-05,12.99243]
[1776574946616,45.33,75706.83,32.3,-0.14224,9e-05,12.99243]
[1776574946740,45.33,75706.83,32.3,-0.14225,9e-05,12.9928]
[1776574947090,45.33,75706.83,32.3,-0.14225,9e-05,12.9928]
[1776574947354,45.33,75706.83,32.3,-0.14225,9e-05,12.9928]
[1776574947470,45.33,75686.82,32.3,-0.14398,9e-05,13.0957]
[1776574948131,45.33,75686.82,32.3,-0.14398,9e-05,13.0957]
[1776574948444,45.33,75686.82,32.3,-0.14398,9e-05,13.0957]
[1776574948455,45.33,75621.69,32.3,-0.14969,9e-05,13.43043]
[1776574949069,45.33,75599.46,32.3,-0.15168,9e-05,13.545]
[1776574949785,45.33,75599.46,32.3,-0.15168,9e-05,13.545]
[1776574950171,45.33,75593.93,32.3,-0.15217,9e-05,13.57328]
[1776574951187,45.33,75593.93,32.3,-0.15217,9e-05,13.57328]
[1776574951648,45.33,75592.74,32.3,-0.15224,9e-05,13.57488]
[1776574952423,45.33,75592.74,32.3,-0.15224,9e-05,13.57488]
[1776574951730,45.33,75591.53,32.3,-0.15235,9e-05,13.58111]
[1776574953236,45.33,75591.53,32.3,-0.15235,9e-05,13.58111]
[1776574953264,45.33,75591.53,32.3,-0.15235,9e-05,13.58111]
[1776574953287,45.33,75591.66,32.3,-0.15234,9e-05,13.58034]
[1776574956914,45.33,75591.91,32.3,-0.15232,9e-05,13.57929]
[1776574956922,45.33,75591.91,32.3,-0.15232,9e-05,13.57941]
[1776574962707,45.33,75591.95,32.3,-0.15232,9e-05,13.57954]
[1776574967742,45.33,75590.91,32.3,-0.15242,9e-05,13.58519]
[1776574972868,45.33,75594.27,32.3,-0.15212,9e-05,13.56819]
[1776574976805,45.33,75582.59,32.3,-0.15318,9e-05,13.6287]
[1776574977812,45.33,75573.69,32.3,-0.15399,9e-05,13.67457]
[1776574983502,45.33,75571.59,32.3,-0.15417,9e-05,13.68511]
[1776574989165,45.33,75579.47,32.3,-0.15345,9e-05,13.6441]
[1776574990642,45.33,75584.14,32.3,-0.15303,9e-05,13.61998]
[1776574996537,45.33,75582.76,32.3,-0.15315,9e-05,13.62688]
[1776574998267,45.33,75582.98,32.3,-0.15313,9e-05,13.62558]
[1776575000539,45.33,75583.56,32.3,-0.15307,9e-05,13.62242]
[1776575001498,45.33,75583.45,32.3,-0.15308,9e-05,13.62283]
[1776575002355,45.33,75581.83,32.3,-0.15323,9e-05,13.6311]
[1776575003337,45.33,75582.72,32.3,-0.15314,9e-05,13.62641]
[1776575004366,45.33,75582.85,32.3,-0.15313,9e-05,13.62566]
[1776575006908,45.33,75582.36,32.3,-0.15317,9e-05,13.628]
[1776575007409,45.33,75582.36,32.3,-0.15317,9e-05,13.628]
[1776575007808,45.33,75582.36,32.3,-0.15317,9e-05,13.62782]
[1776575011360,45.33,75582.19,32.3,-0.15318,9e-05,13.62869]
[1776575012056,45.33,75582.19,32.3,-0.15314,9e-05,13.62384]
[1776575013853,45.33,75582.19,32.3,-0.15314,9e-05,13.62375]
[1776575015549,45.32,75581.84,32.3,-0.15317,9e-05,13.62547]
[1776575016311,45.32,75581.41,32.3,-0.15321,9e-05,13.6276]
[1776575016375,45.32,75581.41,32.3,-0.15321,9e-05,13.6276]
[1776575017471,45.32,75578.54,32.3,-0.15346,9e-05,13.64223]
[1776575027159,45.32,75579.16,32.3,-0.15339,9e-05,13.63798]
[1776575028745,45.32,75579.16,32.3,-0.15339,9e-05,13.63792]
[1776575032640,45.32,75581.24,32.3,-0.1532,9e-05,13.627]
[1776575038180,45.32,75581.51,32.3,-0.15317,9e-05,13.62548]
[1776575044538,45.32,75581.59,32.3,-0.15316,9e-05,13.62498]
[1776575044855,45.32,75581.9,32.3,-0.15313,9e-05,13.62335]
[1776575049731,45.32,75581.25,32.3,-0.15319,9e-05,13.62665]
[1776575055163,45.32,75574.58,32.3,-0.15379,9e-05,13.66087]
[1776575060391,45.32,75573.77,32.3,-0.15386,9e-05,13.66477]
[1776575065426,45.32,75578.65,32.3,-0.15341,9e-05,13.63946]
[1776575070461,45.32,75579.18,32.3,-0.15337,9e-05,13.63673]
[1776575076504,45.32,75580.61,32.3,-0.1532,9e-05,13.62498]
[1776575081539,45.32,75577.34,32.3,-0.1535,9e-05,13.6419]
[1776575087639,45.32,75578.02,32.3,-0.15344,9e-05,13.63836]
[1776575094631,45.32,75578.61,32.3,-0.15338,9e-05,13.63527]
[1776575099666,45.32,75577.73,32.3,-0.15346,9e-05,13.63981]
[1776575104701,45.32,75577.53,32.3,-0.15348,9e-05,13.64084]
[1776575109737,45.32,75579.45,32.3,-0.15331,9e-05,13.631]
[1776575115379,45.32,75579.55,32.3,-0.1533,9e-05,13.63052]
[1776575121656,45.32,75580.85,32.3,-0.15318,9e-05,13.62398]
[1776575123254,45.32,75582.63,32.3,-0.15302,9e-05,13.61486]
[1776575128870,45.32,75583.25,32.3,-0.15297,9e-05,13.61199]
[1776575131296,45.32,75583.25,32.3,-0.15297,9e-05,13.61199]
[1776575132081,45.32,75583.07,32.3,-0.15295,9e-05,13.60854]
[1776575138941,45.32,75575.66,32.3,-0.15363,9e-05,13.64736]
[1776575144101,45.32,75575.59,32.3,-0.15365,9e-05,13.64803]
[1776575149451,45.32,75569.9,32.3,-0.15417,9e-05,13.67771]
[1776575155535,45.32,75570.78,32.3,-0.15409,9e-05,13.67343]
[1776575157157,45.32,75569.98,32.3,-0.15417,9e-05,13.67763]
[1776575157312,45.32,75569.98,32.3,-0.15417,9e-05,13.67763]
[1776575157350,45.32,75569.52,32.3,-0.15421,9e-05,13.67988]
[1776575163484,45.32,75562.91,32.3,-0.15481,9e-05,13.71377]
[1776575163548,45.32,75563.15,32.3,-0.15478,9e-05,13.71243]
[1776575165342,45.32,75562.97,32.3,-0.1548,9e-05,13.71336]
[1776575170163,45.32,75577.0,32.3,-0.15351,9e-05,13.64051]
[1776575175207,45.32,75577.59,32.3,-0.15346,9e-05,13.63735]
[1776575181742,45.32,75577.39,32.3,-0.15347,9e-05,13.63826]
[1776575182023,45.32,75577.39,32.3,-0.15347,9e-05,13.63826]
[1776575187282,45.32,75578.77,32.3,-0.15335,9e-05,13.63112]
[1776575190815,45.32,75578.77,32.3,-0.15335,9e-05,13.63113]
[1776575196894,45.32,75579.05,32.3,-0.15329,9e-05,13.62524]
[1776575203402,45.32,75583.34,32.3,-0.1529,9e-05,13.60336]
[1776575209443,45.32,75583.7,32.3,-0.15287,9e-05,13.60177]
[1776575210750,45.32,75583.7,32.3,-0.15287,9e-05,13.60177]
[1776575218250,45.32,75584.34,32.3,-0.15282,9e-05,13.59877]
[1776575226534,45.32,75584.27,32.3,-0.15283,9e-05,13.59945]
[1776575231730,45.33,75584.27,32.3,-0.15284,9e-05,13.59967]
[1776575236536,45.33,75584.37,32.3,-0.15283,9e-05,13.5993]
[1776575242275,45.33,75584.34,32.3,-0.15283,9e-05,13.59959]
[1776575251739,45.33,75584.34,32.3,-0.1528,9e-05,13.5955]
[1776575256774,45.33,75585.84,32.3,-0.15267,9e-05,13.58795]
[1776575261809,45.33,75584.94,32.3,-0.15276,9e-05,13.5928]
[1776575269866,45.33,75583.45,32.3,-0.15289,9e-05,13.60072]
[1776575274902,45.33,75583.09,32.3,-0.15293,9e-05,13.60265]
[1776575282958,45.33,75583.1,32.3,-0.15293,9e-05,13.60277]
[1776575287996,45.33,75585.26,32.3,-0.15274,9e-05,13.59175]
[1776575294038,45.33,75582.64,32.3,-0.15298,9e-05,13.60543]
[1776575300281,45.33,75580.89,32.3,-0.15314,9e-05,13.61448]
[1776575306122,45.33,75581.01,32.3,-0.15313,9e-05,13.61395]
[1776575314179,45.33,75580.94,32.3,-0.1531,9e-05,13.60993]
[1776575324249,45.33,75580.86,32.3,-0.15311,9e-05,13.61053]
[1776575334357,45.33,75580.94,32.3,-0.1531,9e-05,13.61014]
[1776575342380,45.33,75578.67,32.3,-0.15331,9e-05,13.62223]
[1776575348422,45.33,75576.49,32.3,-0.15351,9e-05,13.63342]
[1776575352284,45.33,75576.35,32.3,-0.15352,9e-05,13.63409]
[1776575358917,45.33,75577.6,32.3,-0.1534,9e-05,13.62732]
[1776575366076,45.33,75582.07,32.3,-0.15299,9e-05,13.60401]
[1776575372297,45.33,75582.18,32.3,-0.15294,9e-05,13.59892]
[1776575377529,45.33,75582.11,32.3,-0.15295,9e-05,13.59929]
[1776575384204,45.33,75582.85,32.3,-0.15288,9e-05,13.5954]
[1776575389410,45.33,75582.81,32.3,-0.15288,9e-05,13.59549]
[1776575394745,45.33,75583.95,32.3,-0.15278,9e-05,13.58942]
[1776575397027,45.33,75583.6,32.3,-0.15281,9e-05,13.59115]
[1776575398521,45.33,75583.56,32.3,-0.15281,9e-05,13.59132]
[1776575403809,45.33,75584.57,32.3,-0.15271,9e-05,13.58588]
[1776575408844,45.33,75584.24,32.3,-0.15274,9e-05,13.58738]
[1776575414886,45.33,75582.79,32.3,-0.15287,9e-05,13.59455]
[1776575419921,45.33,75582.43,32.3,-0.15289,9e-05,13.5961]
[1776575427694,45.33,75582.39,32.3,-0.15289,9e-05,13.59606]
[1776575433012,45.32,75584.52,32.3,-0.15265,9e-05,13.58001]
[1776575439055,45.32,75584.32,32.3,-0.15267,9e-05,13.58082]
[1776575450133,45.32,75584.71,32.3,-0.15263,9e-05,13.57842]
[1776575457182,45.32,75584.41,32.3,-0.15265,9e-05,13.57976]
[1776575461376,45.32,75585.04,32.3,-0.15259,9e-05,13.57641]
[1776575462255,45.32,75587.15,32.3,-0.1524,9e-05,13.56553]
[1776575466723,45.32,75588.63,32.3,-0.15227,9e-05,13.55788]
[1776575473303,45.32,75588.7,32.3,-0.15226,9e-05,13.55741]
[1776575479345,45.32,75588.5,32.3,-0.15227,9e-05,13.55831]
[1776575485387,45.32,75587.12,32.3,-0.1524,9e-05,13.56526]
[1776575492436,45.32,75585.63,32.3,-0.15249,9e-05,13.5681]
[1776575498478,45.32,75586.38,32.3,-0.15241,9e-05,13.56395]
[1776575504520,45.32,75586.36,32.3,-0.15241,9e-05,13.56381]
[1776575510562,45.32,75586.28,32.3,-0.15241,9e-05,13.56395]
[1776575517611,45.31,75586.41,32.3,-0.1524,9e-05,13.56294]
[1776575522646,45.31,75587.57,32.3,-0.15229,9e-05,13.5567]
[1776575528689,45.31,75587.9,32.3,-0.15225,9e-05,13.55468]
[1776575531180,45.31,75588.31,32.3,-0.15221,9e-05,13.55249]
[1776575531710,45.31,75589.26,32.3,-0.15212,9e-05,13.54739]
[1776575537752,45.31,75591.33,32.3,-0.15192,9e-05,13.53564]
[1776575546815,45.3,75591.08,32.3,-0.15192,9e-05,13.53543]
[1776575551739,45.3,75591.45,32.3,-0.15183,9e-05,13.52841]
[1776575551833,45.3,75591.45,32.3,-0.15183,9e-05,13.52826]
[1776575554922,45.3,75595.81,32.3,-0.15144,9e-05,13.506]
[1776575556118,45.3,75596.43,32.3,-0.15139,9e-05,13.50294]
[1776575561612,45.3,75596.04,32.3,-0.15144,9e-05,13.5057]
[1776575566710,45.31,75596.04,32.3,-0.15145,9e-05,13.50637]
[1776575566954,45.31,75595.97,32.3,-0.15146,9e-05,13.50686]
[1776575567953,45.31,75595.97,32.3,-0.15146,9e-05,13.50686]
[1776575572997,45.3,75596.01,32.3,-0.15144,9e-05,13.50589]
[1776575578033,45.3,75594.29,32.3,-0.15158,9e-05,13.51409]
[1776575583068,45.3,75593.87,32.3,-0.15161,9e-05,13.51555]
[1776575588102,45.3,75594.53,32.3,-0.15154,9e-05,13.51143]
[1776575591692,45.3,75592.3,32.3,-0.15174,9e-05,13.52279]
[1776575592131,45.3,75592.42,32.3,-0.15172,9e-05,13.52171]
[1776575597215,45.3,75592.59,32.3,-0.1517,9e-05,13.52089]
[1776575597315,45.3,75592.63,32.3,-0.1517,9e-05,13.52072]
[1776575602884,45.29,75584.43,32.3,-0.15243,9e-05,13.56222]
[1776575608243,45.29,75583.69,32.3,-0.15247,9e-05,13.56487]
[1776575613538,45.29,75583.69,32.3,-0.15247,9e-05,13.56487]
[1776575619319,45.28,75583.91,32.3,-0.15238,9e-05,13.55722]
[1776575624768,45.28,75583.87,32.3,-0.15238,9e-05,13.55694]
[1776575630398,45.28,75590.5,32.3,-0.15176,9e-05,13.52162]
[1776575635435,45.28,75589.87,32.3,-0.15181,9e-05,13.52433]
[1776575641477,45.27,75589.84,32.3,-0.1518,9e-05,13.5238]
[1776575646653,45.27,75589.97,32.3,-0.15178,9e-05,13.52265]
[1776575651664,45.27,75589.82,32.3,-0.15178,9e-05,13.52283]
[1776575658147,45.27,75590.39,32.3,-0.15172,9e-05,13.51919]
[1776575665280,45.27,75590.47,32.3,-0.1517,9e-05,13.5181]
[1776575671195,45.26,75590.32,32.3,-0.1517,9e-05,13.5181]
[1776575676749,45.26,75590.43,32.3,-0.15164,9e-05,13.5123]
[1776575682152,45.26,75590.32,32.3,-0.15164,9e-05,13.51236]
[1776575687827,45.26,75590.19,32.3,-0.15164,9e-05,13.51242]
[1776575694876,45.25,75589.85,32.3,-0.15166,9e-05,13.51344]
[1776575696298,45.25,75589.85,32.3,-0.15166,9e-05,13.51344]
[1776575697938,45.25,75589.71,32.3,-0.15167,9e-05,13.51395]
[1776575698663,45.25,75589.74,32.3,-0.15166,9e-05,13.51357]
[1776575700511,45.25,75589.93,32.3,-0.15164,9e-05,13.51237]
[1776575706960,45.25,75586.86,32.3,-0.1519,9e-05,13.52732]
[1776575711995,45.25,75586.88,32.3,-0.15189,9e-05,13.52655]
[1776575717030,45.25,75586.52,32.3,-0.15191,9e-05,13.52776]
[1776575727100,45.24,75586.52,32.3,-0.15189,9e-05,13.5265]
[1776575729496,45.24,75577.93,32.3,-0.15266,9e-05,13.5706]
[1776575730121,45.24,75576.2,32.3,-0.15282,9e-05,13.57953]
[1776575732774,45.24,75574.12,32.3,-0.15297,9e-05,13.58572]
[1776575733142,45.24,75571.14,32.3,-0.15324,9e-05,13.60108]
[1776575738301,45.24,75564.69,32.3,-0.15383,9e-05,13.63459]
[1776575740999,45.24,75562.93,32.3,-0.15399,9e-05,13.64373]
[1776575741198,45.24,75558.86,32.3,-0.15436,9e-05,13.66477]
[1776575742037,45.24,75558.86,32.3,-0.15436,9e-05,13.66477]
[1776575743062,45.24,75558.27,32.3,-0.15442,9e-05,13.66767]
[1776575743212,45.24,75556.91,32.3,-0.15454,9e-05,13.67455]
[1776575744851,45.24,75556.51,32.3,-0.15457,9e-05,13.6766]
[1776575745123,45.24,75556.51,32.3,-0.15457,9e-05,13.6766]
[1776575747297,45.24,75554.3,32.3,-0.15478,9e-05,13.68798]
[1776575747397,45.24,75553.48,32.3,-0.15485,9e-05,13.6922]
[1776575752540,45.24,75553.5,32.3,-0.15483,9e-05,13.69119]
[1776575758317,45.23,75553.21,32.3,-0.15484,9e-05,13.69161]
[1776575763353,45.23,75556.08,32.3,-0.15456,9e-05,13.67595]
[1776575766571,45.23,75556.07,32.3,-0.15456,9e-05,13.67555]
[1776575767380,45.23,75560.79,32.3,-0.15412,9e-05,13.65085]
[1776575772416,45.22,75572.16,32.3,-0.15306,9e-05,13.59086]
[1776575772687,45.22,75572.16,32.3,-0.15306,9e-05,13.59086]
[1776575773000,45.22,75572.16,32.3,-0.15306,9e-05,13.59086]
[1776575775139,45.22,75586.56,32.3,-0.15175,9e-05,13.51611]
[1776575775603,45.22,75586.61,32.3,-0.15175,9e-05,13.51575]
[1776575776486,45.22,75586.61,32.3,-0.15175,9e-05,13.51566]
[1776575783404,45.22,75582.84,32.3,-0.15208,9e-05,13.5346]
[1776575786785,45.22,75583.33,32.3,-0.15202,9e-05,13.53152]
[1776575792282,45.22,75584.16,32.3,-0.15194,9e-05,13.52682]
[1776575798599,45.21,75584.33,32.3,-0.15188,9e-05,13.52073]
[1776575801695,45.21,75583.46,32.3,-0.15195,9e-05,13.52506]
[1776575806171,45.21,75584.33,32.3,-0.15187,9e-05,13.52023]
[1776575806221,45.21,75583.93,32.3,-0.1519,9e-05,13.52214]
[1776575812230,45.21,75584.75,32.3,-0.15183,9e-05,13.51826]
[1776575817774,45.22,75586.31,32.3,-0.1517,9e-05,13.51082]
[1776575824141,45.22,75587.97,32.3,-0.15156,9e-05,13.50291]
[1776575828390,45.22,75587.9,32.3,-0.15158,9e-05,13.5036]
[1776575828489,45.22,75587.48,32.3,-0.15162,9e-05,13.50611]
[1776575834621,45.22,75586.94,32.3,-0.15166,9e-05,13.50866]
[1776575836714,45.22,75586.84,32.3,-0.15167,9e-05,13.50899]
[1776575837353,45.22,75585.94,32.3,-0.15175,9e-05,13.51369]
[1776575841866,45.22,75585.76,32.3,-0.15177,9e-05,13.51492]
[1776575848949,45.22,75588.61,32.3,-0.15153,9e-05,13.50103]
[1776575853970,45.22,75588.64,32.3,-0.1515,9e-05,13.49693]
[1776575862041,45.23,75587.95,32.3,-0.15158,9e-05,13.5015]
[1776575873118,45.23,75587.58,32.3,-0.15163,9e-05,13.50461]
[1776575881174,45.23,75586.18,32.3,-0.15177,9e-05,13.51271]
[1776575886211,45.24,75584.11,32.3,-0.15197,9e-05,13.52387]
[1776575891246,45.24,75584.81,32.3,-0.15191,9e-05,13.52072]
[1776575897288,45.24,75584.68,32.3,-0.15193,9e-05,13.52194]
[1776575903330,45.24,75584.6,32.3,-0.15195,9e-05,13.52288]
[1776575908365,45.24,75584.39,32.3,-0.15198,9e-05,13.52439]
[1776575913495,45.24,75584.65,32.3,-0.15192,9e-05,13.51889]
[1776575918794,45.25,75587.11,32.3,-0.15171,9e-05,13.5068]
[1776575923917,45.25,75587.31,32.3,-0.1517,9e-05,13.50631]
[1776575932534,45.25,75585.98,32.3,-0.15184,9e-05,13.51416]
[1776575933928,45.25,75585.94,32.3,-0.15184,9e-05,13.51447]
[1776575939584,45.25,75585.38,32.3,-0.1519,9e-05,13.51798]
[1776575945625,45.25,75584.96,32.3,-0.15195,9e-05,13.52075]
[1776575951668,45.26,75585.32,32.3,-0.15193,9e-05,13.51948]
[1776575957390,45.26,75584.48,32.3,-0.15201,9e-05,13.52431]
[1776575959276,45.26,75584.15,32.3,-0.15204,9e-05,13.5262]
[1776575965216,45.26,75584.68,32.3,-0.15201,9e-05,13.52396]
[1776575970227,45.26,75584.68,32.3,-0.15201,9e-05,13.52445]
[1776575975839,45.26,75584.41,32.3,-0.15201,9e-05,13.52208]
[1776575981197,45.27,75586.13,32.3,-0.15187,9e-05,13.51375]
[1776575989523,45.27,75586.17,32.3,-0.15186,9e-05,13.51366]
[1776575994972,45.27,75586.17,32.3,-0.15189,9e-05,13.51512]
[1776576002025,45.27,75585.82,32.3,-0.15193,9e-05,13.51769]
[1776576007213,45.28,75585.91,32.3,-0.15193,9e-05,13.51766]
[1776576013102,45.28,75587.7,32.3,-0.15178,9e-05,13.50921]
[1776576018429,45.28,75588.28,32.3,-0.15174,9e-05,13.50667]
[1776576023494,45.28,75587.63,32.3,-0.15181,9e-05,13.51047]
[1776576029216,45.28,75587.7,32.3,-0.15181,9e-05,13.51096]
[1776576034251,45.29,75587.56,32.3,-0.1518,9e-05,13.50782]
[1776576039286,45.29,75587.5,32.3,-0.15181,9e-05,13.50866]
[1776576044537,45.29,75587.41,32.3,-0.15183,9e-05,13.50943]
[1776576052377,45.29,75587.86,32.3,-0.1518,9e-05,13.50814]
[1776576059426,45.29,75587.5,32.3,-0.15185,9e-05,13.5107]
[1776576065468,45.3,75587.79,32.3,-0.15183,9e-05,13.5098]
[1776576070503,45.3,75585.59,32.3,-0.15204,9e-05,13.52162]
[1776576075537,45.3,75585.35,32.3,-0.15207,9e-05,13.52325]
[1776576080572,45.3,75583.8,32.3,-0.15221,9e-05,13.53161]
[1776576085608,45.3,75583.97,32.3,-0.1522,9e-05,13.53104]
[1776576090643,45.3,75583.94,32.3,-0.15221,9e-05,13.5315]
[1776576091756,45.3,75583.94,32.3,-0.15221,9e-05,13.5315]
[1776576092657,45.3,75583.68,32.3,-0.15219,9e-05,13.5283]
[1776576098405,45.3,75583.65,32.3,-0.15219,9e-05,13.52805]
[1776576103734,45.3,75583.83,32.3,-0.15216,9e-05,13.52642]
[1776576109777,45.3,75584.94,32.3,-0.15205,9e-05,13.52011]
[1776576114812,45.3,75584.75,32.3,-0.15206,9e-05,13.52064]
[1776576119847,45.29,75584.76,32.3,-0.15205,9e-05,13.52012]
[1776576124882,45.29,75585.25,32.3,-0.152,9e-05,13.51713]
[1776576129917,45.29,75585.68,32.3,-0.15195,9e-05,13.51448]
[1776576134952,45.29,75586.04,32.3,-0.15191,9e-05,13.51219]
[1776576139987,45.29,75589.85,32.3,-0.15156,9e-05,13.49212]
[1776576145022,45.29,75590.57,32.3,-0.15149,9e-05,13.48813]
[1776576150685,45.29,75590.86,32.3,-0.15146,9e-05,13.48644]
[1776576155838,45.29,75591.14,32.3,-0.1514,9e-05,13.48023]
[1776576161158,45.29,75591.11,32.3,-0.1514,9e-05,13.48021]
[1776576167150,45.28,75591.11,32.3,-0.15139,9e-05,13.48005]
[1776576174225,45.28,75591.11,32.3,-0.15139,9e-05,13.47956]
[1776576179260,45.28,75591.35,32.3,-0.15136,9e-05,13.47806]
[1776576185304,45.28,75591.0,32.3,-0.15139,9e-05,13.47955]
[1776576190516,45.28,75591.0,32.3,-0.15138,9e-05,13.47933]
[1776576196378,45.28,75591.19,32.3,-0.15136,9e-05,13.4779]
[1776576203390,45.28,75591.09,32.3,-0.15137,9e-05,13.47836]
[1776576203428,45.28,75591.92,32.3,-0.15128,9e-05,13.47373]
[1776576211043,45.28,75592.84,32.3,-0.15121,9e-05,13.46922]
[1776576223763,45.28,75592.84,32.3,-0.15119,9e-05,13.46591]
[1776576233639,45.29,75592.81,32.3,-0.15122,9e-05,13.46808]
[1776576238674,45.29,75592.84,32.3,-0.15123,9e-05,13.46843]
[1776576246139,45.29,75592.84,32.3,-0.15124,9e-05,13.46881]
[1776576254785,45.3,75592.81,32.3,-0.15126,9e-05,13.47009]
[1776576259821,45.3,75592.92,32.3,-0.15126,9e-05,13.46996]
[1776576261098,45.3,75593.0,32.3,-0.15125,9e-05,13.46963]
[1776576266871,45.3,75593.33,32.3,-0.15123,9e-05,13.46845]
[1776576271905,45.3,75593.67,32.3,-0.15117,9e-05,13.46262]
[1776576273131,45.3,75593.67,32.3,-0.15117,9e-05,13.46262]
[1776576282084,45.3,75593.6,32.3,-0.15118,9e-05,13.4635]
[1776576282809,45.3,75593.6,32.3,-0.15118,9e-05,13.4635]
[1776576282908,45.3,75593.6,32.3,-0.15119,9e-05,13.46393]
[1776576283846,45.3,75593.6,32.3,-0.15119,9e-05,13.46393]
[1776576290032,45.3,75593.67,32.3,-0.15117,9e-05,13.463]
[1776576296076,45.3,75593.45,32.3,-0.15118,9e-05,13.46367]
[1776576297097,45.3,75593.45,32.3,-0.15118,9e-05,13.46367]
[1776576303125,45.3,75595.24,32.3,-0.15102,9e-05,13.45393]
[1776576308161,45.3,75597.97,32.3,-0.15076,9e-05,13.43955]
[1776576311461,45.3,75597.74,32.3,-0.15078,9e-05,13.44062]
[1776576311562,45.3,75597.75,32.3,-0.15078,9e-05,13.44046]
[1776576317373,45.3,75597.75,32.3,-0.15078,9e-05,13.44046]
[1776576325907,45.3,75597.82,32.3,-0.15079,9e-05,13.44087]
[1776576331262,45.3,75597.72,32.3,-0.15082,9e-05,13.4425]
[1776576331313,45.3,75597.72,32.3,-0.15082,9e-05,13.4425]
[1776576336357,45.3,75586.27,32.3,-0.15181,9e-05,13.49731]
[1776576342400,45.3,75586.38,32.3,-0.15181,9e-05,13.49692]
[1776576343693,45.3,75586.38,32.3,-0.15181,9e-05,13.49692]
[1776576349449,45.31,75586.28,32.3,-0.15182,9e-05,13.49774]
[1776576352220,45.31,75586.21,32.3,-0.15183,9e-05,13.49821]
[1776576357506,45.31,75586.06,32.3,-0.15185,9e-05,13.49934]
[1776576362540,45.31,75587.38,32.3,-0.15173,9e-05,13.49287]
[1776576367576,45.31,75587.35,32.3,-0.15174,9e-05,13.4935]
[1776576372611,45.31,75587.98,32.3,-0.1517,9e-05,13.49067]
[1776576373365,45.31,75587.98,32.3,-0.1517,9e-05,13.49067]
[1776576374608,45.31,75588.13,32.3,-0.15168,9e-05,13.48999]
[1776576379660,45.31,75588.6,32.3,-0.15165,9e-05,13.48812]
[1776576384696,45.31,75589.52,32.3,-0.15158,9e-05,13.48386]
[1776576389731,45.32,75590.68,32.3,-0.15148,9e-05,13.47841]
[1776576394766,45.32,75590.83,32.3,-0.15144,9e-05,13.4737]
[1776576400250,45.32,75593.94,32.3,-0.15117,9e-05,13.45815]
[1776576405843,45.32,75595.57,32.3,-0.15103,9e-05,13.45069]
[1776576411026,45.32,75595.59,32.3,-0.15104,9e-05,13.45099]
[1776576420947,45.33,75590.84,32.3,-0.15149,9e-05,13.47671]
[1776576428062,45.33,75593.67,32.3,-0.15124,9e-05,13.46243]
[1776576434039,45.33,75593.75,32.3,-0.15125,9e-05,13.46315]
[1776576439074,45.33,75593.87,32.3,-0.15125,9e-05,13.46306]
[1776576444109,45.34,75593.83,32.3,-0.15126,9e-05,13.46378]
[1776576452815,45.34,75593.87,32.3,-0.15126,9e-05,13.46388]
[1776576454090,45.34,75593.83,32.3,-0.15124,9e-05,13.46018]
[1776576454639,45.34,75593.87,32.3,-0.15123,9e-05,13.45997]
[1776576454883,45.34,75593.87,32.3,-0.15123,9e-05,13.45997]
[1776576454996,45.34,75593.87,32.3,-0.15123,9e-05,13.45997]
[1776576465257,45.34,75593.73,32.3,-0.15127,9e-05,13.46187]
[1776576471299,45.34,75593.98,32.3,-0.15125,9e-05,13.46115]
[1776576477341,45.35,75593.95,32.3,-0.15127,9e-05,13.46186]
[1776576483021,45.35,75593.9,32.3,-0.15127,9e-05,13.46231]
[1776576489426,45.35,75593.9,32.3,-0.15129,9e-05,13.46321]
[1776576496145,45.35,75594.26,32.3,-0.15126,9e-05,13.46173]
[1776576501510,45.35,75594.71,32.3,-0.15123,9e-05,13.46018]
[1776576506545,45.36,75594.64,32.3,-0.15125,9e-05,13.46103]
[1776576512102,45.36,75594.71,32.3,-0.15125,9e-05,13.46087]
[1776576519157,45.36,75594.88,32.3,-0.15121,9e-05,13.45639]
[1776576525483,45.36,75594.88,32.3,-0.15122,9e-05,13.45703]
[1776576529253,45.36,75594.99,32.3,-0.15121,9e-05,13.45671]
[1776576535759,45.36,75594.92,32.3,-0.15123,9e-05,13.45781]
[1776576540795,45.37,75594.92,32.3,-0.15124,9e-05,13.4582]
[1776576552879,45.37,75594.88,32.3,-0.15126,9e-05,13.45931]
[1776576557914,45.37,75594.88,32.3,-0.15126,9e-05,13.45967]
[1776576567983,45.37,75594.88,32.3,-0.15127,9e-05,13.46038]
[1776576569100,45.37,75594.88,32.3,-0.15127,9e-05,13.46038]
[1776576574167,45.37,75594.88,32.3,-0.15128,9e-05,13.46045]
[1776576583401,45.37,75594.88,32.3,-0.15125,9e-05,13.45657]
[1776576592350,45.38,75594.88,32.3,-0.15126,9e-05,13.45721]
[1776576598783,45.38,75595.0,32.3,-0.15126,9e-05,13.45709]
[1776576605290,45.38,75595.0,32.3,-0.15126,9e-05,13.45755]
[1776576611331,45.38,75594.85,32.3,-0.15128,9e-05,13.45867]
[1776576614335,45.38,75594.96,32.3,-0.15128,9e-05,13.45822]
[1776576618788,45.38,75595.42,32.3,-0.15124,9e-05,13.45609]
[1776576618948,45.38,75595.42,32.3,-0.15124,9e-05,13.45609]
[1776576619023,45.38,75595.42,32.3,-0.15124,9e-05,13.45609]
[1776576619115,45.38,75595.87,32.3,-0.1512,9e-05,13.4539]
[1776576619805,45.38,75595.87,32.3,-0.1512,9e-05,13.4539]
[1776576619808,45.38,75595.87,32.3,-0.1512,9e-05,13.4539]
[1776576619989,45.38,75595.87,32.3,-0.1512,9e-05,13.4539]
[1776576620083,45.38,75605.72,32.3,-0.15031,9e-05,13.40313]
[1776576621467,45.38,75610.78,32.3,-0.14986,9e-05,13.37708]
[1776576624307,45.38,75611.71,32.3,-0.14977,9e-05,13.37195]
[1776576624333,45.38,75610.86,32.3,-0.14985,9e-05,13.37616]
[1776576624345,45.38,75610.86,32.3,-0.14985,9e-05,13.37616]
[1776576625261,45.38,75612.55,32.3,-0.14969,9e-05,13.36734]
[1776576627669,45.38,75619.52,32.3,-0.14907,9e-05,13.33165]
[1776576628235,45.38,75619.52,32.3,-0.14907,9e-05,13.33165]
[1776576628238,45.38,75619.62,32.3,-0.14907,9e-05,13.33124]
[1776576628472,45.38,75619.62,32.3,-0.14907,9e-05,13.33124]
[1776576628632,45.38,75623.7,32.3,-0.1487,9e-05,13.31024]
[1776576631355,45.38,75628.54,32.3,-0.14826,9e-05,13.28465]
[1776576632135,45.38,75628.54,32.3,-0.14826,9e-05,13.28465]
[1776576634707,45.38,75634.4,32.3,-0.14769,9e-05,13.24941]
[1776576638202,45.38,75637.11,32.3,-0.14745,9e-05,13.23501]
[1776576638299,45.38,75641.25,32.3,-0.14708,9e-05,13.21359]
[1776576640243,45.38,75653.98,32.3,-0.14596,9e-05,13.14835]
[1776576645260,45.38,75649.62,32.3,-0.14635,9e-05,13.17133]
[1776576650286,45.38,75650.67,32.3,-0.14627,9e-05,13.1663]
[1776576654879,45.38,75654.71,32.3,-0.14592,9e-05,13.14593]
[1776576654914,45.38,75654.71,32.3,-0.14592,9e-05,13.14593]
[1776576656801,45.38,75660.52,32.3,-0.14542,9e-05,13.11644]
[1776576656924,45.38,75660.52,32.3,-0.14542,9e-05,13.11644]
[1776576656925,45.38,75660.52,32.3,-0.14542,9e-05,13.11644]
[1776576657313,45.38,75662.74,32.3,-0.14522,9e-05,13.10503]
[1776576657690,45.38,75662.74,32.3,-0.14522,9e-05,13.10503]
[1776576657789,45.38,75672.74,32.3,-0.14435,9e-05,13.05378]
[1776576658999,45.38,75672.74,32.3,-0.14435,9e-05,13.05378]
[1776576659103,45.38,75672.74,32.3,-0.14435,9e-05,13.05378]
[1776576660259,45.38,75676.88,32.3,-0.144,9e-05,13.03292]
[1776576660298,45.38,75676.61,32.3,-0.14402,9e-05,13.03452]
[1776576660398,45.38,75676.61,32.3,-0.14402,9e-05,13.03452]
[1776576660760,45.38,75676.61,32.3,-0.14402,9e-05,13.03452]
[1776576661039,45.38,75676.61,32.3,-0.14402,9e-05,13.03452]
[1776576661337,45.38,75676.61,32.3,-0.14402,9e-05,13.03452]
[1776576661345,45.38,75676.61,32.3,-0.14402,9e-05,13.03452]
[1776576661055,45.38,75685.09,32.3,-0.14329,9e-05,12.99098]
[1776576661636,45.38,75685.09,32.3,-0.14329,9e-05,12.99098]
[1776576662202,45.38,75693.61,32.3,-0.14255,9e-05,12.94718]
[1776576662752,45.38,75693.61,32.3,-0.14255,9e-05,12.94718]
[1776576662759,45.38,75693.61,32.3,-0.14255,9e-05,12.94718]
[1776576662790,45.38,75693.61,32.3,-0.14255,9e-05,12.94718]
[1776576662874,45.38,75695.79,32.3,-0.14236,9e-05,12.93598]
[1776576665144,45.38,75695.64,32.3,-0.14237,9e-05,12.93663]
[1776576666500,45.38,75691.17,32.3,-0.14276,9e-05,12.95945]
[1776576667409,45.38,75689.78,32.3,-0.14287,9e-05,12.96627]
[1776576667728,45.38,75688.6,32.3,-0.14297,9e-05,12.97233]
[1776576668858,45.38,75688.6,32.3,-0.14297,9e-05,12.97233]
[1776576670570,45.38,75684.91,32.3,-0.14329,9e-05,12.99115]
[1776576670912,45.38,75684.91,32.3,-0.14329,9e-05,12.99115]
[1776576671694,45.38,75683.4,32.3,-0.14342,9e-05,12.9988]
[1776576674583,45.38,75681.13,32.3,-0.14362,9e-05,13.0104]
[1776576675224,45.38,75681.13,32.3,-0.14362,9e-05,13.0104]
[1776576675673,45.38,75679.25,32.3,-0.14378,9e-05,13.01997]
[1776576676258,45.38,75681.54,32.3,-0.14358,9e-05,13.00832]
[1776576678815,45.38,75686.34,32.3,-0.14317,9e-05,12.9838]
[1776576678848,45.38,75686.53,32.3,-0.14315,9e-05,12.98299]
[1776576679703,45.38,75686.53,32.3,-0.14315,9e-05,12.98299]
[1776576679819,45.38,75685.66,32.3,-0.14323,9e-05,12.98762]
[1776576682995,45.38,75685.71,32.3,-0.14323,9e-05,12.98769]
[1776576683095,45.38,75685.68,32.3,-0.14324,9e-05,12.98815]
[1776576684496,45.38,75686.04,32.3,-0.14321,9e-05,12.9863]
[1776576685336,45.39,75686.94,32.3,-0.14313,9e-05,12.98181]
[1776576686462,45.39,75687.38,32.3,-0.1431,9e-05,12.97955]
[1776576686466,45.39,75687.38,32.3,-0.1431,9e-05,12.97955]
[1776576686859,45.39,75687.38,32.3,-0.1431,9e-05,12.97955]
[1776576686868,45.39,75689.23,32.3,-0.14294,9e-05,12.97022]
[1776576691905,45.38,75694.77,32.3,-0.1424,9e-05,12.93631]
[1776576697126,45.38,75695.79,32.3,-0.14231,9e-05,12.93059]
[1776576699436,45.38,75695.47,32.3,-0.14233,9e-05,12.93192]
[1776576703867,45.38,75693.62,32.3,-0.14249,9e-05,12.94106]
[1776576709024,45.38,75693.31,32.3,-0.1425,9e-05,12.94207]
[1776576714231,45.38,75689.78,32.3,-0.1428,9e-05,12.95981]
[1776576714272,45.38,75689.35,32.3,-0.14284,9e-05,12.96192]
[1776576716485,45.38,75684.24,32.3,-0.14328,9e-05,12.98817]
[1776576721294,45.38,75681.84,32.3,-0.14349,9e-05,13.00069]
[1776576721318,45.38,75681.84,32.3,-0.14349,9e-05,13.00069]
[1776576722301,45.38,75681.69,32.3,-0.1435,9e-05,13.00149]
[1776576726839,45.38,75674.53,32.3,-0.14413,9e-05,13.03824]
[1776576729164,45.38,75662.7,32.3,-0.14516,9e-05,13.09894]
[1776576734199,45.37,75662.39,32.3,-0.14517,9e-05,13.09994]
[1776576739234,45.37,75662.22,32.3,-0.14518,9e-05,13.10023]
[1776576743466,45.37,75664.19,32.3,-0.145,9e-05,13.08963]
[1776576744277,45.37,75664.19,32.3,-0.145,9e-05,13.08963]
[1776576744301,45.37,75664.19,32.3,-0.145,9e-05,13.08963]
[1776576745475,45.37,75664.79,32.3,-0.14494,9e-05,13.08634]
[1776576745978,45.37,75664.79,32.3,-0.14494,9e-05,13.08634]
[1776576748464,45.37,75667.66,32.3,-0.14469,9e-05,13.07149]
[1776576749376,45.37,75667.66,32.3,-0.14469,9e-05,13.07149]
[1776576749305,45.37,75667.84,32.3,-0.14468,9e-05,13.07067]
[1776576749518,45.37,75667.84,32.3,-0.14468,9e-05,13.07067]
[1776576749555,45.37,75667.84,32.3,-0.14468,9e-05,13.07067]
[1776576750312,45.37,75670.99,32.3,-0.1444,9e-05,13.05439]
[1776576752547,45.37,75674.57,32.3,-0.14405,9e-05,13.03138]
[1776576758368,45.37,75674.37,32.3,-0.14406,9e-05,13.03219]
[1776576761124,45.37,75677.27,32.3,-0.14381,9e-05,13.01718]
[1776576766524,45.37,75678.32,32.3,-0.14372,9e-05,13.01166]
[1776576767431,45.37,75678.66,32.3,-0.14369,9e-05,13.01004]
[1776576767765,45.37,75678.66,32.3,-0.14369,9e-05,13.01004]
[1776576768438,45.37,75678.7,32.3,-0.14368,9e-05,13.00981]
[1776576773474,45.37,75669.36,32.3,-0.14449,9e-05,13.05764]
[1776576777800,45.37,75668.63,32.3,-0.14455,9e-05,13.06109]
[1776576777848,45.37,75668.63,32.3,-0.14455,9e-05,13.06109]
[1776576778005,45.37,75668.63,32.3,-0.14455,9e-05,13.06109]
[1776576783544,45.37,75668.94,32.3,-0.14453,9e-05,13.05943]
[1776576786617,45.37,75668.94,32.3,-0.14453,9e-05,13.05943]
[1776576790073,45.37,75668.69,32.3,-0.14455,9e-05,13.06076]
[1776576790265,45.37,75668.69,32.3,-0.14455,9e-05,13.06076]
[1776576791204,45.37,75670.03,32.3,-0.14443,9e-05,13.05397]
[1776576791243,45.37,75679.39,32.3,-0.14362,9e-05,13.00597]
[1776576793831,45.37,75684.47,32.3,-0.14318,9e-05,12.9802]
[1776576794358,45.37,75684.65,32.3,-0.14318,9e-05,12.97995]
[1776576797815,45.37,75684.53,32.3,-0.14319,9e-05,12.98086]
[1776576797984,45.37,75684.53,32.3,-0.14319,9e-05,12.98086]
[1776576799160,45.37,75684.95,32.3,-0.14317,9e-05,12.97918]
[1776576799395,45.37,75684.95,32.3,-0.14317,9e-05,12.97918]
[1776576800445,45.37,75684.48,32.3,-0.14321,9e-05,12.98174]
[1776576800573,45.37,75684.48,32.3,-0.14321,9e-05,12.98174]
[1776576801521,45.37,75684.82,32.3,-0.14318,9e-05,12.98013]
[1776576802449,45.37,75684.82,32.3,-0.14318,9e-05,12.98013]
[1776576801673,45.37,75684.61,32.3,-0.1432,9e-05,12.98136]
[1776576802680,45.38,75684.27,32.3,-0.14324,9e-05,12.98344]
[1776576808722,45.38,75684.61,32.3,-0.14322,9e-05,12.98261]
[1776576809828,45.38,75684.61,32.3,-0.14322,9e-05,12.98261]
[1776576809914,45.38,75684.62,32.3,-0.14322,9e-05,12.98273]
[1776576815771,45.39,75689.69,32.3,-0.14278,9e-05,12.95449]
[1776576820806,45.39,75689.5,32.3,-0.14283,9e-05,12.95745]
[1776576825841,45.4,75690.07,32.3,-0.14282,9e-05,12.95652]
[1776576830876,45.41,75691.15,32.3,-0.14276,9e-05,12.95299]
[1776576834924,45.41,75691.16,32.3,-0.14277,9e-05,12.95375]
[1776576834927,45.41,75691.16,32.3,-0.14277,9e-05,12.95375]
[1776576834950,45.41,75691.16,32.3,-0.14277,9e-05,12.95375]
[1776576835011,45.41,75691.3,32.3,-0.14277,9e-05,12.95384]
[1776576836924,45.41,75692.59,32.3,-0.14266,9e-05,12.94762]
[1776576836948,45.41,75692.59,32.3,-0.14266,9e-05,12.94762]
[1776576838171,45.41,75693.67,32.3,-0.14257,9e-05,12.9423]
[1776576840909,45.41,75691.2,32.3,-0.1428,9e-05,12.95566]
[1776576842961,45.42,75679.85,32.3,-0.14379,9e-05,13.01456]
[1776576845379,45.42,75678.08,32.3,-0.14395,9e-05,13.02381]
[1776576851016,45.42,75677.24,32.3,-0.14402,9e-05,13.02814]
[1776576852369,45.42,75677.24,32.3,-0.14402,9e-05,13.02814]
[1776576852536,45.42,75677.24,32.3,-0.14402,9e-05,13.02814]
[1776576852467,45.42,75677.24,32.3,-0.14402,9e-05,13.02804]
[1776576853465,45.42,75677.24,32.3,-0.14402,9e-05,13.02804]
[1776576853512,45.42,75677.24,32.3,-0.14402,9e-05,13.02804]
[1776576853031,45.42,75682.32,32.3,-0.14358,9e-05,13.00196]
[1776576854208,45.42,75682.32,32.3,-0.14358,9e-05,13.00196]
[1776576855557,45.42,75685.66,32.3,-0.1433,9e-05,12.98508]
[1776576856052,45.42,75687.31,32.3,-0.14315,9e-05,12.97677]
[1776576857830,45.42,75687.29,32.3,-0.14317,9e-05,12.97756]
[1776576858066,45.42,75687.41,32.3,-0.14316,9e-05,12.97711]
[1776576859975,45.42,75687.41,32.3,-0.14316,9e-05,12.97711]
[1776576860080,45.42,75687.25,32.3,-0.14318,9e-05,12.97825]
[1776576862899,45.42,75686.58,32.3,-0.14325,9e-05,12.98236]
[1776576863101,45.43,75686.1,32.3,-0.1433,9e-05,12.98516]
[1776576863970,45.43,75686.1,32.3,-0.1433,9e-05,12.98516]
[1776576865121,45.43,75685.52,32.3,-0.14335,9e-05,12.98828]
[1776576865495,45.43,75685.52,32.3,-0.14335,9e-05,12.98828]
[1776576868235,45.43,75684.99,32.3,-0.1434,9e-05,12.99143]
[1776576871301,45.43,75685.03,32.3,-0.1434,9e-05,12.99136]
[1776576871403,45.43,75685.03,32.3,-0.14337,9e-05,12.98729]
[1776576872741,45.43,75684.62,32.3,-0.14341,9e-05,12.98973]
[1776576875736,45.43,75684.62,32.3,-0.14341,9e-05,12.98973]
[1776576877555,45.43,75684.62,32.3,-0.14342,9e-05,12.99016]
[1776576877571,45.43,75684.62,32.3,-0.14343,9e-05,12.99082]
[1776576881508,45.43,75684.62,32.3,-0.14343,9e-05,12.99082]
[1776576882132,45.43,75684.62,32.3,-0.14343,9e-05,12.99082]
[1776576885799,45.44,75684.62,32.3,-0.14344,9e-05,12.99171]
[1776576886262,45.44,75684.65,32.3,-0.14345,9e-05,12.99231]
[1776576886913,45.44,75684.65,32.3,-0.14345,9e-05,12.99231]
[1776576887269,45.44,75684.62,32.3,-0.14346,9e-05,12.9926]
[1776576891165,45.44,75684.62,32.3,-0.14346,9e-05,12.9926]
[1776576891266,45.44,75684.62,32.3,-0.14346,9e-05,12.99312]
[1776576893001,45.44,75684.62,32.3,-0.14346,9e-05,12.99312]
[1776576893310,45.44,75685.1,32.3,-0.14343,9e-05,12.99129]
[1776576894789,45.44,75685.65,32.3,-0.14339,9e-05,12.98859]
[1776576895325,45.44,75685.76,32.3,-0.14338,9e-05,12.98833]
[1776576896912,45.45,75685.94,32.3,-0.14337,9e-05,12.98772]
[1776576897339,45.45,75686.33,32.3,-0.14334,9e-05,12.98584]
[1776576898349,45.45,75686.33,32.3,-0.14334,9e-05,12.98584]
[1776576898382,45.45,75686.9,32.3,-0.14329,9e-05,12.98304]
[1776576904388,45.45,75686.92,32.3,-0.14332,9e-05,12.98479]
[1776576909423,45.46,75686.78,32.3,-0.14336,9e-05,12.98708]
[1776576916471,45.46,75686.66,32.3,-0.14341,9e-05,12.9899]
[1776576923179,45.46,75686.66,32.3,-0.14341,9e-05,12.9899]
[1776576928555,45.48,75686.66,32.3,-0.14347,9e-05,12.9935]
[1776576933591,45.48,75687.32,32.3,-0.14339,9e-05,12.98717]
[1776576938626,45.49,75687.39,32.3,-0.14342,9e-05,12.98843]
[1776576941728,45.49,75687.14,32.3,-0.14345,9e-05,12.99036]
[1776576947689,45.49,75687.91,32.3,-0.1434,9e-05,12.98783]
[1776576953434,45.49,75687.67,32.3,-0.14344,9e-05,12.9898]
[1776576958769,45.5,75688.53,32.3,-0.1434,9e-05,12.98742]
[1776576963872,45.5,75688.46,32.3,-0.14342,9e-05,12.98878]
[1776576970343,45.51,75687.21,32.3,-0.14356,9e-05,12.99745]
[1776576975890,45.52,75688.24,32.3,-0.14351,9e-05,12.99441]
[1776576978465,45.52,75688.45,32.3,-0.1435,9e-05,12.99365]
[1776576984454,45.52,75687.83,32.3,-0.14357,9e-05,12.99817]
[1776576984553,45.52,75687.83,32.3,-0.14358,9e-05,12.99852]
[1776576990113,45.53,75695.93,32.3,-0.14288,9e-05,12.95715]
[1776576992506,45.53,75696.66,32.3,-0.14282,9e-05,12.95351]
[1776576993392,45.53,75697.48,32.3,-0.14271,9e-05,12.94491]
[1776577001066,45.53,75697.49,32.3,-0.14272,9e-05,12.94536]
[1776577007108,45.53,75697.52,32.3,-0.14272,9e-05,12.94561]
[1776577012143,45.53,75697.91,32.3,-0.1427,9e-05,12.94398]
[1776577017746,45.53,75698.39,32.3,-0.14266,9e-05,12.94189]
[1776577023220,45.53,75695.31,32.3,-0.14293,9e-05,12.95807]
[1776577028255,45.53,75693.72,32.3,-0.14307,9e-05,12.96646]
[1776577033290,45.53,75691.24,32.3,-0.14329,9e-05,12.9793]
[1776577038325,45.53,75691.32,32.3,-0.14328,9e-05,12.97898]
[1776577043480,45.53,75690.89,32.3,-0.14332,9e-05,12.98124]
[1776577049402,45.53,75690.04,32.3,-0.1434,9e-05,12.98562]
[1776577054474,45.53,75690.04,32.3,-0.1434,9e-05,12.98562]
[1776577061486,45.53,75672.04,32.3,-0.14491,9e-05,13.07273]
[1776577066521,45.53,75672.04,32.3,-0.1449,9e-05,13.07202]
[1776577071556,45.53,75666.17,32.3,-0.1454,9e-05,13.10128]
[1776577076676,45.53,75666.03,32.3,-0.1454,9e-05,13.10145]
[1776577077634,45.52,75666.03,32.3,-0.1454,9e-05,13.10108]
[1776577080128,45.52,75664.92,32.3,-0.14549,9e-05,13.10622]
[1776577080619,45.52,75669.42,32.3,-0.14509,9e-05,13.08315]
[1776577081631,45.52,75669.42,32.3,-0.14509,9e-05,13.08315]
[1776577081696,45.52,75674.19,32.3,-0.14468,9e-05,13.05873]
[1776577085240,45.52,75674.01,32.3,-0.14469,9e-05,13.05927]
[1776577085306,45.52,75674.01,32.3,-0.14468,9e-05,13.05914]
[1776577086661,45.52,75673.97,32.3,-0.14468,9e-05,13.05922]
[1776577088035,45.52,75673.97,32.3,-0.14468,9e-05,13.05922]
[1776577089717,45.52,75673.97,32.3,-0.14468,9e-05,13.0591]
[1776577089818,45.52,75673.9,32.3,-0.14468,9e-05,13.0592]
[1776577090711,45.52,75673.9,32.3,-0.14468,9e-05,13.0592]
[1776577090812,45.52,75673.97,32.3,-0.14468,9e-05,13.0589]
[1776577096519,45.52,75667.2,32.3,-0.14526,9e-05,13.09294]
[1776577098035,45.52,75666.82,32.3,-0.14529,9e-05,13.09453]
[1776577103779,45.51,75664.44,32.3,-0.14548,9e-05,13.10562]
[1776577108814,45.51,75663.37,32.3,-0.14555,9e-05,13.11014]
[1776577113850,45.51,75663.46,32.3,-0.14549,9e-05,13.10422]
[1776577118886,45.5,75661.55,32.3,-0.14564,9e-05,13.11307]
[1776577123921,45.5,75662.01,32.3,-0.14559,9e-05,13.10978]
[1776577130970,45.5,75662.05,32.3,-0.14556,9e-05,13.1083]
[1776577136786,45.49,75661.39,32.3,-0.14561,9e-05,13.11116]
[1776577141980,45.49,75661.37,32.3,-0.14559,9e-05,13.11001]
[1776577142047,45.49,75665.82,32.3,-0.1452,9e-05,13.08701]
[1776577143413,45.49,75665.82,32.3,-0.1452,9e-05,13.08701]
[1776577147077,45.49,75667.92,32.3,-0.14502,9e-05,13.07646]
[1776577147082,45.49,75667.82,32.3,-0.14503,9e-05,13.07703]
[1776577150288,45.49,75667.85,32.3,-0.14502,9e-05,13.07662]
[1776577150390,45.49,75668.89,32.3,-0.14493,9e-05,13.07103]
[1776577151116,45.49,75668.89,32.3,-0.14493,9e-05,13.07103]
[1776577151217,45.49,75668.86,32.3,-0.14493,9e-05,13.07119]
[1776577153970,45.49,75668.86,32.3,-0.14493,9e-05,13.07094]
[1776577153997,45.49,75668.86,32.3,-0.14493,9e-05,13.07094]
[1776577155772,45.49,75668.86,32.3,-0.14493,9e-05,13.07082]
[1776577155789,45.49,75668.43,32.3,-0.14496,9e-05,13.07277]
[1776577156983,45.49,75668.86,32.3,-0.14492,9e-05,13.07057]
[1776577157151,45.49,75668.43,32.3,-0.14496,9e-05,13.07283]
[1776577158438,45.49,75668.43,32.3,-0.14496,9e-05,13.07283]
[1776577164201,45.48,75666.91,32.3,-0.14508,9e-05,13.0797]
[1776577169236,45.48,75667.23,32.3,-0.14504,9e-05,13.07737]
[1776577174326,45.48,75667.02,32.3,-0.14501,9e-05,13.0734]
[1776577184341,45.48,75667.23,32.3,-0.14497,9e-05,13.07091]
[1776577190383,45.47,75666.26,32.3,-0.14504,9e-05,13.07512]
[1776577195418,45.47,75666.57,32.3,-0.145,9e-05,13.07274]
[1776577200453,45.47,75666.5,32.3,-0.145,9e-05,13.07246]
[1776577201756,45.47,75666.5,32.3,-0.145,9e-05,13.07246]
[1776577207502,45.47,75666.43,32.3,-0.14499,9e-05,13.07192]
[1776577211749,45.47,75666.43,32.3,-0.14499,9e-05,13.07192]
[1776577212397,45.46,75666.43,32.3,-0.14498,9e-05,13.07142]
[1776577212494,45.46,75666.43,32.3,-0.14498,9e-05,13.07129]
[1776577213209,45.46,75666.43,32.3,-0.14498,9e-05,13.07129]
[1776577217571,45.46,75666.43,32.3,-0.14497,9e-05,13.07067]
[1776577218956,45.46,75666.43,32.3,-0.14497,9e-05,13.07067]
[1776577219586,45.46,75662.98,32.3,-0.14527,9e-05,13.08831]
[1776577224669,45.46,75661.52,32.3,-0.1454,9e-05,13.09592]
[1776577230663,45.46,75661.18,32.3,-0.14543,9e-05,13.09787]
[1776577231247,45.46,75661.18,32.3,-0.14543,9e-05,13.09787]
[1776577231670,45.46,75661.29,32.3,-0.14538,9e-05,13.09264]
[1776577236705,45.46,75659.6,32.3,-0.14551,9e-05,13.10056]
[1776577242747,45.46,75659.6,32.3,-0.1455,9e-05,13.09962]
[1776577247782,45.45,75659.78,32.3,-0.14547,9e-05,13.09794]
[1776577253824,45.45,75659.67,32.3,-0.14547,9e-05,13.09762]
[1776577261881,45.45,75659.59,32.3,-0.14545,9e-05,13.09686]
[1776577266886,45.45,75659.55,32.3,-0.14545,9e-05,13.09649]
[1776577276986,45.44,75659.26,32.3,-0.14545,9e-05,13.0964]
[1776577283873,45.44,75659.18,32.3,-0.14545,9e-05,13.09652]
[1776577284779,45.44,75659.18,32.3,-0.14544,9e-05,13.09581]
[1776577288113,45.44,75658.88,32.3,-0.14546,9e-05,13.09694]
[1776577288244,45.44,75658.88,32.3,-0.14546,9e-05,13.09694]
[1776577288916,45.44,75658.88,32.3,-0.14546,9e-05,13.09694]
[1776577288990,45.44,75658.88,32.3,-0.14546,9e-05,13.09694]
[1776577288967,45.44,75658.74,32.3,-0.14547,9e-05,13.09756]
[1776577289074,45.44,75648.85,32.3,-0.14634,9e-05,13.14836]
[1776577296335,45.44,75646.99,32.3,-0.14647,9e-05,13.15408]
[1776577302171,45.44,75643.84,32.3,-0.14677,9e-05,13.1713]
[1776577304842,45.44,75643.73,32.3,-0.14678,9e-05,13.17197]
[1776577310229,45.44,75639.18,32.3,-0.14719,9e-05,13.19595]
[1776577316271,45.45,75639.36,32.3,-0.14718,9e-05,13.19547]
[1776577317068,45.45,75639.36,32.3,-0.14718,9e-05,13.19547]
[1776577322313,45.45,75637.25,32.3,-0.14738,9e-05,13.20671]
[1776577325256,45.45,75638.58,32.3,-0.14726,9e-05,13.19999]
[1776577327526,45.45,75649.42,32.3,-0.14631,9e-05,13.14448]
[1776577327874,45.45,75649.42,32.3,-0.14631,9e-05,13.14448]
[1776577328040,45.45,75649.42,32.3,-0.14631,9e-05,13.14448]
[1776577328661,45.45,75649.38,32.3,-0.14631,9e-05,13.14496]
[1776577328746,45.45,75649.38,32.3,-0.14632,9e-05,13.14507]
[1776577329440,45.45,75649.38,32.3,-0.14632,9e-05,13.14507]
[1776577339479,45.45,75651.39,32.3,-0.14616,9e-05,13.13578]
[1776577342748,45.45,75651.43,32.3,-0.14616,9e-05,13.13575]
[1776577342792,45.45,75651.39,32.3,-0.14616,9e-05,13.13612]
[1776577344267,45.45,75650.95,32.3,-0.1462,9e-05,13.13838]
[1776577344514,45.45,75650.28,32.3,-0.14626,9e-05,13.14171]
[1776577345335,45.45,75650.28,32.3,-0.14626,9e-05,13.14171]
[1776577350774,45.45,75650.6,32.3,-0.14623,9e-05,13.14038]
[1776577350894,45.45,75650.6,32.3,-0.14623,9e-05,13.14038]
[1776577350995,45.45,75650.6,32.3,-0.14624,9e-05,13.14049]
[1776577352140,45.45,75650.57,32.3,-0.1462,9e-05,13.13601]
[1776577352570,45.45,75650.69,32.3,-0.14619,9e-05,13.13544]
[1776577357935,45.45,75651.48,32.3,-0.14612,9e-05,13.13156]
[1776577357941,45.46,75651.34,32.3,-0.14614,9e-05,13.13239]
[1776577367204,45.45,75650.04,32.3,-0.14624,9e-05,13.13851]
[1776577367251,45.45,75650.04,32.3,-0.14624,9e-05,13.13851]
[1776577367266,45.45,75650.04,32.3,-0.14624,9e-05,13.13851]
[1776577367312,45.45,75650.04,32.3,-0.14624,9e-05,13.13851]
[1776577367675,45.45,75647.55,32.3,-0.14645,9e-05,13.15061]
[1776577369281,45.45,75643.21,32.3,-0.14683,9e-05,13.17291]
[1776577370180,45.45,75643.05,32.3,-0.14685,9e-05,13.17375]
[1776577376586,45.45,75642.51,32.3,-0.1469,9e-05,13.17662]
[1776577378236,45.45,75642.51,32.3,-0.1469,9e-05,13.17665]
[1776577381124,45.45,75635.91,32.3,-0.14748,9e-05,13.21057]
[1776577381877,45.45,75635.43,32.3,-0.14752,9e-05,13.21302]
[1776577382827,45.45,75635.43,32.3,-0.14752,9e-05,13.213]
[1776577383447,45.45,75635.43,32.3,-0.14752,9e-05,13.21299]
[1776577388823,45.45,75635.36,32.3,-0.14753,9e-05,13.21325]
[1776577392197,45.45,75635.36,32.3,-0.14753,9e-05,13.21324]
[1776577393055,45.45,75635.36,32.3,-0.14753,9e-05,13.21324]
[1776577398876,45.45,75636.36,32.3,-0.14744,9e-05,13.20795]
[1776577403366,45.45,75636.36,32.3,-0.14743,9e-05,13.20794]
[1776577403402,45.45,75636.36,32.3,-0.14743,9e-05,13.20788]
[1776577406675,45.45,75636.36,32.3,-0.14743,9e-05,13.20788]
[1776577406773,45.45,75636.36,32.3,-0.14742,9e-05,13.20713]
[1776577408149,45.45,75636.36,32.3,-0.14742,9e-05,13.20713]
[1776577408962,45.45,75636.85,32.3,-0.14737,9e-05,13.20442]
[1776577414218,45.45,75636.18,32.3,-0.14738,9e-05,13.20264]
[1776577420286,45.44,75636.11,32.3,-0.14737,9e-05,13.20197]
[1776577426083,45.44,75635.82,32.3,-0.14738,9e-05,13.20229]
[1776577431812,45.44,75635.85,32.3,-0.14737,9e-05,13.20181]
[1776577437236,45.43,75635.63,32.3,-0.14737,9e-05,13.2018]
[1776577442462,45.43,75635.86,32.3,-0.14733,9e-05,13.19966]
[1776577449245,45.43,75635.95,32.3,-0.14731,9e-05,13.19799]
[1776577454280,45.42,75635.95,32.3,-0.14729,9e-05,13.19723]
[1776577460321,45.42,75636.09,32.3,-0.14727,9e-05,13.19562]
[1776577465357,45.42,75638.01,32.3,-0.14709,9e-05,13.18504]
[1776577471151,45.42,75638.89,32.3,-0.147,9e-05,13.18001]
[1776577476117,45.42,75638.89,32.3,-0.14695,9e-05,13.175]
[1776577476214,45.41,75638.89,32.3,-0.14695,9e-05,13.17464]
[1776577478441,45.41,75639.25,32.3,-0.14691,9e-05,13.17279]
[1776577478470,45.41,75639.25,32.3,-0.14691,9e-05,13.17279]
[1776577483708,45.42,75635.52,32.3,-0.14725,9e-05,13.19235]
[1776577484431,45.42,75635.0,32.3,-0.1473,9e-05,13.19511]
[1776577489526,45.42,75634.17,32.3,-0.14737,9e-05,13.19955]
[1776577491322,45.42,75634.17,32.3,-0.14737,9e-05,13.19955]
[1776577491559,45.42,75634.17,32.3,-0.14738,9e-05,13.19962]
[1776577492277,45.42,75634.17,32.3,-0.14738,9e-05,13.19962]
[1776577494593,45.42,75634.21,32.3,-0.14737,9e-05,13.19911]
[1776577496695,45.41,75634.21,32.3,-0.14736,9e-05,13.19895]
[1776577498052,45.41,75634.21,32.3,-0.14736,9e-05,13.19851]
[1776577503399,45.41,75634.24,32.3,-0.14735,9e-05,13.19805]
[1776577509666,45.41,75634.21,32.3,-0.14733,9e-05,13.1966]
[1776577515765,45.41,75632.99,32.3,-0.14742,9e-05,13.20223]
[1776577521758,45.4,75629.87,32.3,-0.14768,9e-05,13.21694]
[1776577528703,45.4,75629.8,32.3,-0.14767,9e-05,13.2164]
[1776577533380,45.39,75629.76,32.3,-0.14761,9e-05,13.21085]
[1776577535472,45.39,75629.94,32.3,-0.14759,9e-05,13.2096]
[1776577540745,45.39,75629.41,32.3,-0.14763,9e-05,13.21177]
[1776577541744,45.39,75629.38,32.3,-0.14763,9e-05,13.21165]
[1776577543275,45.39,75629.13,32.3,-0.14765,9e-05,13.21278]
[1776577548593,45.39,75629.06,32.3,-0.14764,9e-05,13.21257]
[1776577553982,45.38,75629.15,32.3,-0.14761,9e-05,13.21089]
[1776577559016,45.38,75629.91,32.3,-0.14753,9e-05,13.20621]
[1776577564051,45.38,75630.71,32.3,-0.14745,9e-05,13.2014]
[1776577570094,45.38,75630.64,32.3,-0.14744,9e-05,13.20094]
[1776577571682,45.38,75630.64,32.3,-0.14744,9e-05,13.20094]
[1776577577143,45.37,75629.89,32.3,-0.14749,9e-05,13.20382]
[1776577578852,45.37,75629.89,32.3,-0.14749,9e-05,13.20382]
[1776577578947,45.37,75629.89,32.3,-0.14749,9e-05,13.20382]
[1776577584192,45.37,75630.3,32.3,-0.14744,9e-05,13.20088]
[1776577589227,45.37,75629.56,32.3,-0.1475,9e-05,13.20416]
[1776577594262,45.37,75630.42,32.3,-0.14738,9e-05,13.19468]
[1776577601893,45.37,75630.53,32.3,-0.14736,9e-05,13.19373]
[1776577603427,45.36,75630.42,32.3,-0.14736,9e-05,13.19381]
[1776577608832,45.36,75631.15,32.3,-0.14729,9e-05,13.18944]
[1776577615261,45.36,75631.08,32.3,-0.14729,9e-05,13.18945]
[1776577615716,45.36,75631.01,32.3,-0.14729,9e-05,13.18934]
[1776577616739,45.36,75627.96,32.3,-0.14756,9e-05,13.20505]
[1776577623473,45.36,75621.02,32.3,-0.14816,9e-05,13.23987]
[1776577624501,45.36,75621.02,32.3,-0.14815,9e-05,13.23955]
[1776577624565,45.36,75621.02,32.3,-0.14815,9e-05,13.2394]
[1776577626513,45.36,75619.09,32.3,-0.14832,9e-05,13.24935]
[1776577638580,45.35,75614.71,32.3,-0.14871,9e-05,13.27171]
[1776577648650,45.35,75614.71,32.3,-0.14871,9e-05,13.27166]
[1776577655547,45.35,75614.71,32.3,-0.14867,9e-05,13.2672]
[1776577661741,45.36,75620.01,32.3,-0.1482,9e-05,13.24019]
[1776577666776,45.36,75620.05,32.3,-0.14821,9e-05,13.24031]
[1776577668568,45.36,75619.8,32.3,-0.14823,9e-05,13.24167]
[1776577668680,45.36,75619.8,32.3,-0.14823,9e-05,13.24167]
[1776577671040,45.36,75629.63,32.3,-0.14736,9e-05,13.1912]
[1776577671427,45.36,75629.63,32.3,-0.14736,9e-05,13.1912]
[1776577672414,45.36,75630.64,32.3,-0.14727,9e-05,13.18623]
[1776577673321,45.36,75630.78,32.3,-0.14726,9e-05,13.18563]
[1776577673405,45.36,75630.78,32.3,-0.14726,9e-05,13.18563]
[1776577679866,45.36,75627.81,32.3,-0.14754,9e-05,13.20161]
[1776577686816,45.36,75627.78,32.3,-0.14755,9e-05,13.20216]
[1776577696985,45.37,75627.74,32.3,-0.14757,9e-05,13.20332]
[1776577697993,45.37,75627.81,32.3,-0.14756,9e-05,13.20303]
[1776577703028,45.37,75627.74,32.3,-0.14757,9e-05,13.20375]
[1776577704993,45.37,75627.81,32.3,-0.14757,9e-05,13.20347]
[1776577710236,45.37,75628.15,32.3,-0.14754,9e-05,13.20207]
[1776577716119,45.37,75630.83,32.3,-0.14728,9e-05,13.18437]
[1776577718488,45.37,75631.04,32.3,-0.14726,9e-05,13.18347]
[1776577722534,45.37,75631.14,32.3,-0.14726,9e-05,13.18344]
[1776577729212,45.37,75631.34,32.3,-0.14726,9e-05,13.18324]
[1776577735254,45.38,75630.23,32.3,-0.14737,9e-05,13.18961]
[1776577740289,45.38,75629.98,32.3,-0.1474,9e-05,13.19143]
[1776577751385,45.38,75629.91,32.3,-0.14741,9e-05,13.192]
[1776577760040,45.38,75629.91,32.3,-0.14742,9e-05,13.19302]
[1776577763457,45.39,75629.91,32.3,-0.14744,9e-05,13.19403]
[1776577772124,45.39,75630.89,32.3,-0.14736,9e-05,13.1894]
[1776577779136,45.39,75631.03,32.3,-0.14733,9e-05,13.18523]
[1776577782375,45.39,75630.61,32.3,-0.14737,9e-05,13.18789]
[1776577784455,45.39,75630.64,32.3,-0.14737,9e-05,13.18783]
[1776577790638,45.39,75630.61,32.3,-0.14739,9e-05,13.18876]
[1776577794874,45.4,75630.61,32.3,-0.14739,9e-05,13.18904]
[1776577800710,45.4,75631.64,32.3,-0.14731,9e-05,13.18443]
[1776577805745,45.4,75631.29,32.3,-0.14735,9e-05,13.18673]
[1776577814808,45.4,75631.32,32.3,-0.14736,9e-05,13.18745]
[1776577820850,45.4,75631.21,32.3,-0.14738,9e-05,13.18859]
[1776577826511,45.41,75631.29,32.3,-0.14738,9e-05,13.18855]
[1776577836962,45.41,75631.28,32.3,-0.14736,9e-05,13.18519]
[1776577838466,45.41,75631.28,32.3,-0.14736,9e-05,13.18519]
[1776577840769,45.41,75631.46,32.3,-0.14735,9e-05,13.18455]
[1776577852067,45.41,75631.37,32.3,-0.14736,9e-05,13.18526]
[1776577857289,45.41,75631.37,32.3,-0.14736,9e-05,13.18529]
[1776577865546,45.41,75631.37,32.3,-0.14737,9e-05,13.18541]
[1776577872960,45.41,75630.99,32.3,-0.1474,9e-05,13.18743]
[1776577879256,45.41,75631.29,32.3,-0.14738,9e-05,13.18601]
[1776577887995,45.41,75631.2,32.3,-0.14738,9e-05,13.1865]
[1776577891681,45.41,75631.2,32.3,-0.14739,9e-05,13.18656]
[1776577892347,45.41,75630.99,32.3,-0.14736,9e-05,13.18301]
[1776577893477,45.41,75630.99,32.3,-0.14736,9e-05,13.18301]
[1776577893576,45.41,75631.06,32.3,-0.14735,9e-05,13.18249]
[1776577899627,45.41,75630.95,32.3,-0.14737,9e-05,13.18314]
[1776577899726,45.41,75630.95,32.3,-0.14737,9e-05,13.18315]
[1776577906571,45.41,75630.95,32.3,-0.14736,9e-05,13.18281]
[1776577906591,45.41,75630.95,32.3,-0.14736,9e-05,13.18281]
[1776577907453,45.41,75619.68,32.3,-0.14836,9e-05,13.24061]
[1776577908944,45.41,75618.31,32.3,-0.14848,9e-05,13.24767]
[1776577913074,45.41,75617.46,32.3,-0.14856,9e-05,13.25208]
[1776577916187,45.41,75615.14,32.3,-0.14877,9e-05,13.26403]
[1776577921551,45.41,75599.64,32.3,-0.15015,9e-05,13.34362]
[1776577925983,45.41,75597.35,32.3,-0.15035,9e-05,13.35503]
[1776577926585,45.41,75599.52,32.3,-0.15015,9e-05,13.34378]
[1776577931621,45.41,75606.48,32.3,-0.14954,9e-05,13.30835]
[1776577936912,45.41,75606.41,32.3,-0.14955,9e-05,13.30899]
[1776577945721,45.41,75606.14,32.3,-0.14959,9e-05,13.3113]
[1776577947067,45.41,75606.14,32.3,-0.14959,9e-05,13.3113]
[1776577947168,45.41,75606.03,32.3,-0.1496,9e-05,13.31194]
[1776577948049,45.41,75606.03,32.3,-0.1496,9e-05,13.31194]
[1776577950505,45.41,75605.56,32.3,-0.14964,9e-05,13.31448]
[1776577950607,45.41,75605.39,32.3,-0.14965,9e-05,13.31513]
[1776577953058,45.41,75604.91,32.3,-0.14966,9e-05,13.31313]
[1776577953160,45.41,75604.51,32.3,-0.1497,9e-05,13.31524]
[1776577954020,45.41,75604.51,32.3,-0.1497,9e-05,13.31524]
[1776577954076,45.41,75604.19,32.3,-0.14972,9e-05,13.31695]
[1776577956921,45.41,75604.41,32.3,-0.14971,9e-05,13.31586]
[1776577956960,45.41,75604.41,32.3,-0.14971,9e-05,13.31586]
[1776577962126,45.41,75601.29,32.3,-0.14998,9e-05,13.33178]
[1776577967309,45.41,75593.35,32.3,-0.15069,9e-05,13.37221]
[1776577972910,45.41,75587.52,32.3,-0.1512,9e-05,13.40111]
[1776577977945,45.41,75588.0,32.3,-0.15114,9e-05,13.39788]
[1776577982980,45.4,75589.33,32.3,-0.15101,9e-05,13.39032]
[1776577988015,45.4,75589.93,32.3,-0.15094,9e-05,13.38658]
[1776577993049,45.4,75590.35,32.3,-0.1509,9e-05,13.38381]
[1776578002113,45.4,75590.35,32.3,-0.15088,9e-05,13.38273]
[1776578007158,45.4,75590.62,32.3,-0.15085,9e-05,13.3811]
[1776578012225,45.39,75590.52,32.3,-0.15081,9e-05,13.37627]
[1776578016682,45.39,75590.52,32.3,-0.1508,9e-05,13.37582]
[1776578016783,45.39,75590.52,32.3,-0.15079,9e-05,13.3756]
[1776578028065,45.39,75590.52,32.3,-0.15077,9e-05,13.37448]
[1776578040127,45.38,75590.44,32.3,-0.15073,9e-05,13.37185]
[1776578041684,45.37,75590.44,32.3,-0.15069,9e-05,13.36941]
[1776578041786,45.37,75590.44,32.3,-0.15068,9e-05,13.36914]
[1776578043863,45.37,75590.55,32.3,-0.15067,9e-05,13.36837]
[1776578049198,45.37,75590.91,32.3,-0.15064,9e-05,13.36651]
[1776578054478,45.37,75590.84,32.3,-0.15065,9e-05,13.36689]
[1776578060520,45.37,75590.77,32.3,-0.15065,9e-05,13.36727]
[1776578069583,45.37,75590.66,32.3,-0.15066,9e-05,13.36788]
[1776578077640,45.37,75589.57,32.3,-0.15072,9e-05,13.36903]
[1776578085696,45.37,75589.13,32.3,-0.15076,9e-05,13.37135]
[1776578090731,45.37,75589.02,32.3,-0.15077,9e-05,13.37196]
[1776578095767,45.37,75589.22,32.3,-0.15076,9e-05,13.37099]
[1776578100802,45.37,75589.17,32.3,-0.15076,9e-05,13.37132]
[1776578109127,45.37,75589.2,32.3,-0.15076,9e-05,13.37123]
[1776578110563,45.37,75589.2,32.3,-0.15076,9e-05,13.37129]
[1776578110644,45.37,75589.2,32.3,-0.15076,9e-05,13.37132]
[1776578114100,45.37,75589.2,32.3,-0.15076,9e-05,13.37132]
[1776578114133,45.37,75589.2,32.3,-0.15075,9e-05,13.37085]
[1776578124315,45.37,75589.2,32.3,-0.15076,9e-05,13.37086]
[1776578124439,45.37,75589.2,32.3,-0.15076,9e-05,13.37086]
[1776578130007,45.37,75586.12,32.3,-0.15103,9e-05,13.3864]
[1776578135041,45.36,75585.29,32.3,-0.15106,9e-05,13.38571]
[1776578140077,45.36,75584.96,32.3,-0.15108,9e-05,13.38696]
[1776578141670,45.36,75584.96,32.3,-0.15108,9e-05,13.38696]
[1776578141769,45.36,75584.89,32.3,-0.15108,9e-05,13.38714]
[1776578142798,45.36,75584.89,32.3,-0.15108,9e-05,13.38714]
[1776578142864,45.36,75584.21,32.3,-0.15114,9e-05,13.39072]
[1776578149521,45.36,75584.21,32.3,-0.15114,9e-05,13.39065]
[1776578149705,45.36,75584.21,32.3,-0.15114,9e-05,13.39065]
[1776578149807,45.36,75584.21,32.3,-0.15114,9e-05,13.39048]
[1776578151697,45.36,75583.96,32.3,-0.15116,9e-05,13.39177]
[1776578151796,45.36,75583.96,32.3,-0.15116,9e-05,13.39165]
[1776578159209,45.35,75583.92,32.3,-0.15112,9e-05,13.3893]
[1776578164845,45.35,75583.92,32.3,-0.15109,9e-05,13.38754]
[1776578164848,45.35,75574.08,32.3,-0.15198,9e-05,13.43784]
[1776578166238,45.34,75572.63,32.3,-0.1521,9e-05,13.44489]
[1776578171295,45.34,75571.57,32.3,-0.15216,9e-05,13.4483]
[1776578176330,45.33,75570.69,32.3,-0.15221,9e-05,13.45084]
[1776578178397,45.33,75571.03,32.3,-0.15217,9e-05,13.44869]
[1776578178497,45.33,75570.69,32.3,-0.15219,9e-05,13.44967]
[1776578185393,45.33,75570.87,32.3,-0.15216,9e-05,13.44827]
[1776578190428,45.32,75569.24,32.3,-0.1523,9e-05,13.45626]
[1776578193387,45.32,75569.17,32.3,-0.15227,9e-05,13.45192]
[1776578196723,45.32,75569.1,32.3,-0.15226,9e-05,13.45168]
[1776578196824,45.32,75569.06,32.3,-0.15226,9e-05,13.45166]
[1776578199352,45.32,75568.73,32.3,-0.15228,9e-05,13.45259]
[1776578201732,45.32,75568.7,32.3,-0.15227,9e-05,13.45196]
[1776578201833,45.31,75570.37,32.3,-0.15211,9e-05,13.44295]
[1776578203397,45.31,75570.37,32.3,-0.15211,9e-05,13.44274]
[1776578206741,45.31,75572.15,32.3,-0.15194,9e-05,13.43321]
[1776578206800,45.31,75573.1,32.3,-0.15185,9e-05,13.42826]
[1776578208393,45.31,75573.28,32.3,-0.15184,9e-05,13.42745]
[1776578214596,45.31,75576.3,32.3,-0.15157,9e-05,13.41193]
[1776578219630,45.31,75580.92,32.3,-0.15115,9e-05,13.38811]
[1776578224777,45.31,75581.97,32.3,-0.15106,9e-05,13.38284]
[1776578230708,45.32,75587.5,32.3,-0.15056,9e-05,13.35481]
[1776578235743,45.32,75587.25,32.3,-0.15059,9e-05,13.35648]
[1776578241385,45.32,75586.93,32.3,-0.15063,9e-05,13.35842]
[1776578241785,45.32,75583.72,32.3,-0.15092,9e-05,13.37512]
[1776578247827,45.32,75580.79,32.3,-0.15117,9e-05,13.38935]
[1776578248184,45.32,75580.79,32.3,-0.15117,9e-05,13.38935]
[1776578248834,45.32,75582.19,32.3,-0.15104,9e-05,13.38217]
[1776578253869,45.32,75584.39,32.3,-0.15081,9e-05,13.36655]
[1776578260920,45.32,75584.21,32.3,-0.15083,9e-05,13.36794]
[1776578262505,45.32,75584.21,32.3,-0.15083,9e-05,13.36794]
[1776578262607,45.32,75584.21,32.3,-0.15084,9e-05,13.36807]
[1776578264848,45.32,75584.49,32.3,-0.15081,9e-05,13.36651]
[1776578264949,45.32,75587.44,32.3,-0.15054,9e-05,13.35119]
[1776578266040,45.32,75587.78,32.3,-0.15051,9e-05,13.34953]
[1776578271998,45.32,75588.54,32.3,-0.15045,9e-05,13.34616]
[1776578273582,45.32,75588.42,32.3,-0.15046,9e-05,13.34686]
[1776578279047,45.32,75588.1,32.3,-0.1505,9e-05,13.34901]
[1776578280833,45.32,75588.1,32.3,-0.1505,9e-05,13.34901]
[1776578280975,45.32,75588.14,32.3,-0.1505,9e-05,13.34897]
[1776578286449,45.32,75581.33,32.3,-0.1511,9e-05,13.38339]
[1776578292138,45.32,75583.76,32.3,-0.15087,9e-05,13.3701]
[1776578297172,45.32,75582.85,32.3,-0.15094,9e-05,13.3742]
[1776578302209,45.31,75581.89,32.3,-0.15102,9e-05,13.37851]
[1776578307244,45.31,75581.96,32.3,-0.151,9e-05,13.37752]
[1776578314293,45.31,75582.2,32.3,-0.15093,9e-05,13.37096]
[1776578322054,45.31,75582.17,32.3,-0.15093,9e-05,13.37081]
[1776578322691,45.31,75582.73,32.3,-0.15087,9e-05,13.36751]
[1776578322759,45.31,75586.86,32.3,-0.1505,9e-05,13.34622]
[1776578329855,45.31,75587.86,32.3,-0.15041,9e-05,13.34151]
[1776578329959,45.31,75587.65,32.3,-0.15044,9e-05,13.34291]
[1776578335763,45.31,75584.9,32.3,-0.15068,9e-05,13.35676]
[1776578335864,45.31,75584.9,32.3,-0.15068,9e-05,13.35657]
[1776578336131,45.31,75584.9,32.3,-0.15068,9e-05,13.35657]
[1776578338873,45.31,75584.87,32.3,-0.15068,9e-05,13.35681]
[1776578338974,45.31,75584.43,32.3,-0.15072,9e-05,13.35924]
[1776578344512,45.31,75581.38,32.3,-0.15099,9e-05,13.37444]
[1776578350550,45.3,75581.08,32.3,-0.151,9e-05,13.37523]
[1776578356458,45.3,75581.07,32.3,-0.15099,9e-05,13.37466]
[1776578362634,45.3,75580.36,32.3,-0.15104,9e-05,13.37734]
[1776578369683,45.3,75579.93,32.3,-0.15107,9e-05,13.37868]
[1776578379752,45.29,75579.93,32.3,-0.15101,9e-05,13.37298]
[1776578384788,45.29,75579.9,32.3,-0.151,9e-05,13.37255]
[1776578394530,45.29,75579.93,32.3,-0.15099,9e-05,13.37206]
[1776578401630,45.29,75579.93,32.3,-0.15097,9e-05,13.37101]
[1776578407950,45.28,75572.45,32.3,-0.15163,9e-05,13.40856]
[1776578411738,45.28,75572.34,32.3,-0.15164,9e-05,13.40874]
[1776578411794,45.28,75572.34,32.3,-0.15164,9e-05,13.40861]
[1776578418021,45.27,75568.49,32.3,-0.15196,9e-05,13.42673]
[1776578423539,45.27,75568.16,32.3,-0.15198,9e-05,13.42781]
[1776578426679,45.27,75568.13,32.3,-0.15195,9e-05,13.42607]
[1776578427084,45.26,75568.16,32.3,-0.15194,9e-05,13.4256]
[1776578433384,45.26,75568.41,32.3,-0.15191,9e-05,13.424]
[1776578438256,45.26,75568.35,32.3,-0.15185,9e-05,13.4184]
[1776578442134,45.26,75568.16,32.3,-0.15186,9e-05,13.41891]
[1776578450810,45.26,75566.92,32.3,-0.15197,9e-05,13.42517]
[1776578451744,45.25,75566.92,32.3,-0.15195,9e-05,13.42373]
[1776578451809,45.25,75566.92,32.3,-0.15195,9e-05,13.42357]
[1776578457294,45.25,75567.1,32.3,-0.15192,9e-05,13.42242]
[1776578462645,45.25,75566.75,32.3,-0.15195,9e-05,13.42394]
[1776578464622,45.25,75558.08,32.3,-0.15274,9e-05,13.46862]
[1776578471354,45.25,75556.96,32.3,-0.15283,9e-05,13.47365]
[1776578472402,45.25,75544.31,32.3,-0.15398,9e-05,13.53855]
[1776578473456,45.25,75544.31,32.3,-0.15398,9e-05,13.53855]
[1776578474224,45.25,75544.31,32.3,-0.15398,9e-05,13.53855]
[1776578481828,45.24,75542.79,32.3,-0.15409,9e-05,13.54467]
[1776578481947,45.24,75542.79,32.3,-0.15409,9e-05,13.54467]
[1776578483019,45.24,75542.36,32.3,-0.15412,9e-05,13.54646]
[1776578484324,45.24,75532.59,32.3,-0.15502,9e-05,13.59647]
[1776578486471,45.24,75529.76,32.3,-0.15527,9e-05,13.61086]
[1776578491692,45.23,75529.58,32.3,-0.15528,9e-05,13.61094]
[1776578493410,45.23,75529.26,32.3,-0.15524,9e-05,13.60684]
[1776578496744,45.23,75529.36,32.3,-0.15522,9e-05,13.60542]
[1776578502443,45.22,75531.28,32.3,-0.15501,9e-05,13.59369]
[1776578504315,45.22,75540.78,32.3,-0.15412,9e-05,13.54378]
[1776578508884,45.22,75550.78,32.3,-0.15319,9e-05,13.49155]
[1776578508890,45.22,75550.78,32.3,-0.15319,9e-05,13.49155]
[1776578508897,45.22,75550.78,32.3,-0.15319,9e-05,13.49155]
[1776578514697,45.21,75553.64,32.3,-0.15292,9e-05,13.47617]
[1776578516591,45.21,75553.32,32.3,-0.15295,9e-05,13.47775]
[1776578516681,45.21,75553.32,32.3,-0.15295,9e-05,13.47775]
[1776578516710,45.21,75552.84,32.3,-0.15299,9e-05,13.48016]
[1776578517549,45.21,75552.84,32.3,-0.15299,9e-05,13.48016]
[1776578517577,45.21,75552.84,32.3,-0.15299,9e-05,13.48016]
[1776578517585,45.21,75552.84,32.3,-0.15299,9e-05,13.48016]
[1776578517649,45.21,75552.84,32.3,-0.15299,9e-05,13.47992]
[1776578518421,45.21,75552.84,32.3,-0.15299,9e-05,13.47992]
[1776578520152,45.21,75552.77,32.3,-0.153,9e-05,13.48034]
[1776578520161,45.21,75552.77,32.3,-0.153,9e-05,13.48034]
[1776578521705,45.21,75552.75,32.3,-0.153,9e-05,13.48055]
[1776578527086,45.21,75553.61,32.3,-0.15293,9e-05,13.47639]
[1776578533040,45.22,75554.87,32.3,-0.15282,9e-05,13.47025]
[1776578535150,45.22,75554.91,32.3,-0.15282,9e-05,13.47024]
[1776578537662,45.22,75554.91,32.3,-0.15282,9e-05,13.47036]
[1776578537936,45.22,75558.37,32.3,-0.1525,9e-05,13.45243]
[1776578542893,45.22,75568.91,32.3,-0.15154,9e-05,13.39771]
[1776578545178,45.22,75569.49,32.3,-0.15148,9e-05,13.39469]
[1776578550753,45.21,75568.77,32.3,-0.15155,9e-05,13.39828]
[1776578550755,45.21,75568.77,32.3,-0.15155,9e-05,13.39828]
[1776578555985,45.22,75573.59,32.3,-0.15107,9e-05,13.36889]
[1776578561020,45.22,75574.69,32.3,-0.15097,9e-05,13.36342]
[1776578566055,45.22,75574.66,32.3,-0.15098,9e-05,13.36385]
[1776578571212,45.22,75577.92,32.3,-0.15069,9e-05,13.34729]
[1776578571765,45.22,75577.41,32.3,-0.15074,9e-05,13.35002]
[1776578572118,45.22,75569.76,32.3,-0.15144,9e-05,13.38965]
[1776578574938,45.22,75571.2,32.3,-0.1513,9e-05,13.38195]
[1776578574962,45.22,75571.2,32.3,-0.1513,9e-05,13.38195]
[1776578580438,45.22,75570.85,32.3,-0.15132,9e-05,13.38317]
[1776578581160,45.22,75571.52,32.3,-0.15126,9e-05,13.37966]
[1776578585973,45.22,75572.6,32.3,-0.15117,9e-05,13.37439]
[1776578585982,45.22,75572.6,32.3,-0.15117,9e-05,13.37439]
[1776578586082,45.22,75572.6,32.3,-0.15117,9e-05,13.37439]
[1776578586098,45.22,75572.6,32.3,-0.15117,9e-05,13.37439]
[1776578586104,45.22,75572.6,32.3,-0.15117,9e-05,13.37439]
[1776578586181,45.22,75572.6,32.3,-0.15117,9e-05,13.37439]
[1776578586195,45.22,75572.6,32.3,-0.15117,9e-05,13.37439]
[1776578586300,45.22,75572.6,32.3,-0.15117,9e-05,13.37439]
[1776578586314,45.22,75561.94,32.3,-0.15214,9e-05,13.42958]
[1776578589197,45.22,75553.5,32.3,-0.15292,9e-05,13.47351]
[1776578591708,45.22,75553.29,32.3,-0.15294,9e-05,13.47492]
[1776578592237,45.22,75551.85,32.3,-0.15307,9e-05,13.48231]
[1776578596265,45.22,75542.32,32.3,-0.15394,9e-05,13.53118]
[1776578596581,45.22,75542.32,32.3,-0.15394,9e-05,13.53118]
[1776578596584,45.22,75542.32,32.3,-0.15394,9e-05,13.53118]
[1776578597271,45.22,75542.18,32.3,-0.15395,9e-05,13.53192]
[1776578602057,45.22,75539.98,32.3,-0.15415,9e-05,13.54329]
[1776578602105,45.22,75539.98,32.3,-0.15415,9e-05,13.54329]
[1776578602307,45.22,75531.0,32.3,-0.15498,9e-05,13.5897]
[1776578603314,45.22,75517.3,32.3,-0.15625,9e-05,13.66044]
[1776578605489,45.22,75516.38,32.3,-0.15633,9e-05,13.66484]
[1776578607600,45.21,75516.41,32.3,-0.15632,9e-05,13.66426]
[1776578608696,45.21,75515.94,32.3,-0.15636,9e-05,13.66652]
[1776578614155,45.21,75515.51,32.3,-0.15635,9e-05,13.66343]
[1776578616974,45.21,75514.84,32.3,-0.1564,9e-05,13.6666]
[1776578617040,45.21,75517.1,32.3,-0.15619,9e-05,13.65463]
[1776578618382,45.21,75517.1,32.3,-0.15619,9e-05,13.65463]
[1776578618583,45.21,75521.5,32.3,-0.15578,9e-05,13.63188]
[1776578618600,45.21,75521.5,32.3,-0.15578,9e-05,13.63188]
[1776578619252,45.21,75521.5,32.3,-0.15578,9e-05,13.63188]
[1776578619290,45.21,75526.33,32.3,-0.15533,9e-05,13.60686]
[1776578619723,45.21,75526.33,32.3,-0.15533,9e-05,13.60686]
[1776578619861,45.21,75526.33,32.3,-0.15533,9e-05,13.60686]
[1776578620761,45.21,75526.89,32.3,-0.15528,9e-05,13.60407]
[1776578620792,45.21,75526.89,32.3,-0.15528,9e-05,13.60407]
[1776578626770,45.21,75522.17,32.3,-0.15572,9e-05,13.62822]
[1776578627602,45.21,75522.62,32.3,-0.15567,9e-05,13.62579]
[1776578627629,45.21,75522.62,32.3,-0.15567,9e-05,13.62579]
[1776578631702,45.21,75525.39,32.3,-0.15541,9e-05,13.61114]
[1776578636159,45.21,75529.48,32.3,-0.15503,9e-05,13.58979]
[1776578641614,45.21,75527.77,32.3,-0.15518,9e-05,13.59827]
[1776578641631,45.21,75527.77,32.3,-0.15518,9e-05,13.59827]
[1776578643545,45.2,75538.96,32.3,-0.15414,9e-05,13.54029]
[1776578646406,45.2,75539.64,32.3,-0.15408,9e-05,13.5368]
[1776578651660,45.2,75538.84,32.3,-0.15416,9e-05,13.54093]
[1776578656840,45.2,75538.88,32.3,-0.15415,9e-05,13.54065]
[1776578656869,45.2,75538.88,32.3,-0.15415,9e-05,13.54065]
[1776578656885,45.2,75538.88,32.3,-0.15415,9e-05,13.54065]
[1776578656888,45.2,75538.88,32.3,-0.15415,9e-05,13.54065]
[1776578656962,45.2,75538.88,32.3,-0.15415,9e-05,13.54065]
[1776578657024,45.2,75538.88,32.3,-0.15415,9e-05,13.54065]
[1776578657307,45.2,75538.88,32.3,-0.15415,9e-05,13.54065]
[1776578657317,45.2,75538.88,32.3,-0.15415,9e-05,13.54065]
[1776578657324,45.2,75538.88,32.3,-0.15415,9e-05,13.54065]
[1776578657413,45.2,75538.88,32.3,-0.15415,9e-05,13.54062]
[1776578657476,45.2,75538.88,32.3,-0.15415,9e-05,13.54062]
[1776578657495,45.2,75538.88,32.3,-0.15415,9e-05,13.54062]
[1776578657607,45.2,75538.88,32.3,-0.15415,9e-05,13.54062]
[1776578657956,45.2,75509.13,32.3,-0.15691,9e-05,13.69448]
[1776578659444,45.2,75493.61,32.3,-0.15836,9e-05,13.77483]
[1776578661069,45.2,75494.13,32.3,-0.15831,9e-05,13.77215]
[1776578661750,45.2,75495.86,32.3,-0.15815,9e-05,13.76323]
[1776578665519,45.21,75499.75,32.3,-0.15779,9e-05,13.74337]
[1776578665986,45.21,75499.75,32.3,-0.15779,9e-05,13.74337]
[1776578667575,45.21,75501.57,32.3,-0.15762,9e-05,13.73403]
[1776578668054,45.21,75501.57,32.3,-0.15762,9e-05,13.73403]
[1776578668377,45.21,75503.64,32.3,-0.15743,9e-05,13.72353]
[1776578670220,45.21,75509.59,32.3,-0.15688,9e-05,13.69277]
[1776578675936,45.21,75515.07,32.3,-0.15633,9e-05,13.66001]
[1776578682365,45.21,75516.65,32.3,-0.15619,9e-05,13.65219]
[1776578688235,45.21,75515.86,32.3,-0.15627,9e-05,13.65668]
[1776578689533,45.21,75511.38,32.3,-0.15669,9e-05,13.67997]
[1776578690494,45.21,75508.6,32.3,-0.15695,9e-05,13.69439]
[1776578690931,45.21,75504.23,32.3,-0.15736,9e-05,13.71702]
[1776578691752,45.21,75504.23,32.3,-0.15736,9e-05,13.71702]
[1776578692895,45.21,75501.79,32.3,-0.15759,9e-05,13.7298]
[1776578692945,45.21,75500.8,32.3,-0.15768,9e-05,13.73492]
[1776578697980,45.21,75497.98,32.3,-0.15794,9e-05,13.74931]
[1776578701708,45.21,75497.65,32.3,-0.15797,9e-05,13.75082]
[1776578704284,45.21,75506.86,32.3,-0.15711,9e-05,13.70315]
[1776578704538,45.21,75507.46,32.3,-0.15705,9e-05,13.70007]
[1776578704578,45.21,75507.46,32.3,-0.15705,9e-05,13.70007]
[1776578709490,45.21,75506.05,32.3,-0.15719,9e-05,13.70797]
[1776578711702,45.21,75505.17,32.3,-0.15728,9e-05,13.71288]
[1776578711715,45.21,75505.17,32.3,-0.15728,9e-05,13.71288]
[1776578717118,45.21,75505.27,32.3,-0.15727,9e-05,13.7125]
[1776578722153,45.21,75505.94,32.3,-0.15721,9e-05,13.70918]
[1776578727128,45.21,75505.98,32.3,-0.15721,9e-05,13.70908]
[1776578734236,45.22,75505.87,32.3,-0.15719,9e-05,13.70548]
[1776578740279,45.22,75505.87,32.3,-0.15719,9e-05,13.70575]
[1776578749341,45.22,75505.9,32.3,-0.1572,9e-05,13.70602]
[1776578754377,45.22,75506.0,32.3,-0.15719,9e-05,13.70574]
[1776578759411,45.22,75506.71,32.3,-0.15713,9e-05,13.70232]
[1776578761425,45.22,75516.37,32.3,-0.15623,9e-05,13.65251]
[1776578762943,45.22,75516.61,32.3,-0.15621,9e-05,13.65139]
[1776578768474,45.22,75513.72,32.3,-0.15649,9e-05,13.66698]
[1776578772007,45.22,75510.15,32.3,-0.15683,9e-05,13.68571]
[1776578777538,45.22,75509.57,32.3,-0.15689,9e-05,13.68911]
[1776578782573,45.23,75509.5,32.3,-0.1569,9e-05,13.68979]
[1776578788614,45.23,75510.1,32.3,-0.15685,9e-05,13.68706]
[1776578791481,45.23,75510.13,32.3,-0.15685,9e-05,13.68697]
[1776578791485,45.23,75510.13,32.3,-0.15685,9e-05,13.68697]
[1776578791520,45.23,75510.13,32.3,-0.15685,9e-05,13.68697]
[1776578791525,45.23,75510.13,32.3,-0.15685,9e-05,13.68697]
[1776578796671,45.23,75518.95,32.3,-0.156,9e-05,13.63749]
[1776578802000,45.23,75522.71,32.3,-0.15566,9e-05,13.61858]
[1776578807150,45.23,75523.85,32.3,-0.15557,9e-05,13.61342]
[1776578812010,45.24,75528.57,32.3,-0.15515,9e-05,13.58977]
[1776578817818,45.24,75532.43,32.3,-0.15481,9e-05,13.5711]
[1776578823118,45.24,75535.52,32.3,-0.15454,9e-05,13.55585]
[1776578826211,45.25,75546.06,32.3,-0.15359,9e-05,13.50244]
[1776578828886,45.25,75548.47,32.3,-0.15338,9e-05,13.49052]
[1776578828894,45.25,75547.61,32.3,-0.15346,9e-05,13.49496]
[1776578834369,45.25,75543.78,32.3,-0.15381,9e-05,13.51503]
[1776578834398,45.25,75543.78,32.3,-0.15381,9e-05,13.51503]
[1776578834414,45.25,75543.67,32.3,-0.15382,9e-05,13.51567]
[1776578839973,45.25,75542.48,32.3,-0.15394,9e-05,13.52243]
[1776578844602,45.25,75540.46,32.3,-0.15414,9e-05,13.53326]
[1776578854071,45.26,75540.14,32.3,-0.15414,9e-05,13.53119]
[1776578855144,45.26,75540.14,32.3,-0.15414,9e-05,13.53119]
[1776578861121,45.26,75533.95,32.3,-0.15472,9e-05,13.5635]
[1776578867021,45.26,75534.03,32.3,-0.15471,9e-05,13.56317]
[1776578872514,45.26,75532.13,32.3,-0.15489,9e-05,13.5731]
[1776578878239,45.26,75532.13,32.3,-0.15489,9e-05,13.57329]
[1776578883275,45.26,75522.39,32.3,-0.15579,9e-05,13.6237]
[1776578888310,45.26,75521.71,32.3,-0.15585,9e-05,13.62706]
[1776578893345,45.26,75521.3,32.3,-0.15589,9e-05,13.62903]
[1776578899386,45.26,75521.8,32.3,-0.15584,9e-05,13.62631]
[1776578908450,45.26,75521.74,32.3,-0.15584,9e-05,13.62649]
[1776578913485,45.26,75521.4,32.3,-0.15584,9e-05,13.62368]
[1776578918520,45.26,75521.02,32.3,-0.15587,9e-05,13.62563]
[1776578923532,45.26,75521.29,32.3,-0.15585,9e-05,13.62422]
[1776578928590,45.26,75521.67,32.3,-0.15581,9e-05,13.62226]
[1776578935131,45.26,75520.7,32.3,-0.1559,9e-05,13.62727]
[1776578940674,45.26,75521.36,32.3,-0.15584,9e-05,13.62387]
[1776578944702,45.26,75529.97,32.3,-0.15505,9e-05,13.57957]
[1776578949737,45.26,75530.55,32.3,-0.155,9e-05,13.57692]
[1776578952590,45.26,75530.12,32.3,-0.15504,9e-05,13.57921]
[1776578952610,45.26,75530.12,32.3,-0.15504,9e-05,13.57921]
[1776578952626,45.26,75530.12,32.3,-0.15504,9e-05,13.57921]
[1776578952688,45.26,75530.12,32.3,-0.15504,9e-05,13.57921]
[1776578952721,45.26,75530.12,32.3,-0.15504,9e-05,13.57921]
[1776578952936,45.26,75530.12,32.3,-0.15504,9e-05,13.57936]
[1776578952974,45.26,75530.12,32.3,-0.15504,9e-05,13.57936]
[1776578953171,45.26,75530.12,32.3,-0.15504,9e-05,13.57936]
[1776578953171,45.26,75530.12,32.3,-0.15504,9e-05,13.57936]
[1776578953315,45.26,75530.12,32.3,-0.15504,9e-05,13.57936]
[1776578953464,45.26,75530.12,32.3,-0.15504,9e-05,13.57936]
[1776578953501,45.26,75530.12,32.3,-0.15504,9e-05,13.57936]
[1776578953637,45.26,75530.12,32.3,-0.15504,9e-05,13.57936]
[1776578953669,45.26,75530.12,32.3,-0.15504,9e-05,13.57936]
[1776578953736,45.26,75513.95,32.3,-0.15654,9e-05,13.6629]
[1776578953973,45.26,75513.95,32.3,-0.15654,9e-05,13.6629]
[1776578954179,45.26,75513.95,32.3,-0.15654,9e-05,13.6629]
[1776578954192,45.26,75513.95,32.3,-0.15654,9e-05,13.6629]
[1776578954198,45.26,75513.95,32.3,-0.15654,9e-05,13.6629]
[1776578954713,45.26,75467.71,32.3,-0.16088,9e-05,13.90155]
[1776578955182,45.26,75467.71,32.3,-0.16088,9e-05,13.90155]
[1776578955722,45.26,75451.79,32.3,-0.1624,0.0001,13.9838]
[1776578956286,45.26,75451.79,32.3,-0.1624,0.0001,13.9838]
[1776578956645,45.26,75452.82,32.3,-0.1623,0.0001,13.97873]
[1776578956760,45.26,75452.82,32.3,-0.1623,0.0001,13.97873]
[1776578957000,45.26,75452.82,32.3,-0.1623,0.0001,13.97873]
[1776578957677,45.26,75454.04,32.3,-0.16219,0.0001,13.9727]
[1776578959742,45.27,75444.7,32.3,-0.16312,0.0001,14.02322]
[1776578960185,45.27,75444.7,32.3,-0.16312,0.0001,14.02322]
[1776578961116,45.27,75442.44,32.3,-0.16334,0.0001,14.03487]
[1776578961532,45.27,75442.44,32.3,-0.16334,0.0001,14.03487]
[1776578961553,45.27,75442.44,32.3,-0.16334,0.0001,14.03487]
[1776578961633,45.27,75442.03,32.3,-0.16339,0.0001,14.03738]
[1776578963279,45.27,75442.32,32.3,-0.16336,0.0001,14.03588]
[1776578963293,45.27,75442.1,32.3,-0.16338,0.0001,14.03712]
[1776578968439,45.27,75441.35,32.3,-0.16345,0.0001,14.04091]
[1776578969974,45.27,75441.71,32.3,-0.16342,0.0001,14.03899]
[1776578969986,45.27,75446.7,32.3,-0.16294,0.0001,14.01326]
[1776578975203,45.27,75450.01,32.3,-0.1626,0.0001,13.99244]
[1776578975279,45.27,75450.08,32.3,-0.1626,0.0001,13.99236]
[1776578976518,45.27,75450.08,32.3,-0.1626,0.0001,13.99236]
[1776578981967,45.3,75451.16,32.3,-0.16264,0.0001,13.9949]
[1776578987002,45.31,75455.96,32.3,-0.16222,0.0001,13.97256]
[1776578991846,45.41,75456.54,32.3,-0.16267,0.0001,13.99787]
[1776578992129,45.41,75456.54,32.3,-0.16267,0.0001,13.99787]
[1776578992202,45.41,75461.23,32.3,-0.16223,9e-05,13.97375]
[1776578995477,45.48,75468.78,32.3,-0.16188,9e-05,13.95536]
[1776579003638,45.54,75468.37,32.3,-0.16224,9e-05,13.97576]
[1776579006495,45.66,75466.39,32.3,-0.16305,9e-05,14.02052]
[1776579009829,45.67,75466.79,32.3,-0.16303,9e-05,14.01992]
[1776579009882,45.67,75466.79,32.3,-0.16303,9e-05,14.01992]
[1776579010414,45.67,75466.79,32.3,-0.16303,9e-05,14.01992]
[1776579011677,45.67,75472.4,32.3,-0.16251,9e-05,13.99158]
[1776579011778,45.69,75475.14,32.3,-0.16238,9e-05,13.98468]
[1776579013215,45.69,75475.07,32.3,-0.16238,9e-05,13.98504]
[1776579014954,45.71,75478.3,32.3,-0.16215,9e-05,13.97244]
[1776579018221,45.73,75487.38,32.3,-0.16142,9e-05,13.93344]
[1776579023536,45.76,75492.78,32.3,-0.16103,9e-05,13.91235]
[1776579030317,45.77,75493.3,32.3,-0.16104,9e-05,13.91288]
[1776579035610,45.77,75493.37,32.3,-0.16102,9e-05,13.9092]
[1776579041382,45.77,75493.63,32.3,-0.16101,9e-05,13.90889]
[1776579048431,45.78,75493.99,32.3,-0.16099,9e-05,13.90784]
[1776579053857,45.78,75494.03,32.3,-0.16099,9e-05,13.90801]
[1776579055133,45.78,75494.07,32.3,-0.16099,9e-05,13.90798]
[1776579060644,45.78,75494.03,32.3,-0.161,9e-05,13.90857]
[1776579061389,45.78,75494.0,32.3,-0.16101,9e-05,13.9088]
[1776579061431,45.78,75494.0,32.3,-0.16101,9e-05,13.9088]
[1776579061771,45.78,75494.0,34.3,-0.16101,9e-05,13.9088]
[1776579061523,45.78,75498.29,34.3,-0.16061,9e-05,13.88698]
[1776579066743,45.78,75500.97,34.3,-0.16035,9e-05,13.8728]
[1776579066844,45.78,75500.64,34.3,-0.16037,9e-05,13.87437]
[1776579073208,45.78,75500.64,34.3,-0.16038,9e-05,13.87452]
[1776579078212,45.78,75501.01,34.3,-0.16034,9e-05,13.87273]
[1776579082670,45.78,75491.56,34.3,-0.16123,9e-05,13.92094]
[1776579088217,45.78,75489.02,34.3,-0.16146,9e-05,13.93353]
[1776579094203,45.78,75490.85,34.3,-0.16124,9e-05,13.91932]
[1776579099789,45.78,75491.14,34.3,-0.16121,9e-05,13.91741]
[1776579105832,45.77,75492.24,34.3,-0.1611,9e-05,13.91147]
[1776579110865,45.77,75492.28,34.3,-0.16109,9e-05,13.91109]
[1776579115901,45.77,75491.95,34.3,-0.16112,9e-05,13.9126]
[1776579121943,45.77,75491.2,34.3,-0.16119,9e-05,13.91619]
[1776579126978,45.77,75491.37,34.3,-0.16117,9e-05,13.91509]
[1776579134796,45.77,75491.34,34.3,-0.16117,9e-05,13.91502]
[1776579136753,45.77,75491.34,34.3,-0.16116,9e-05,13.91479]
[1776579136854,45.77,75491.34,34.3,-0.16116,9e-05,13.91468]
[1776579142350,45.77,75491.41,34.3,-0.16114,9e-05,13.91348]
[1776579142906,45.77,75491.41,34.3,-0.16114,9e-05,13.91348]
[1776579143094,45.77,75493.46,34.3,-0.16094,9e-05,13.90261]
[1776579149136,45.76,75496.33,34.3,-0.16064,9e-05,13.8864]
[1776579150997,45.76,75496.33,34.3,-0.16063,9e-05,13.88589]
[1776579151166,45.76,75496.33,34.3,-0.16063,9e-05,13.88589]
[1776579151208,45.76,75496.33,34.3,-0.16063,9e-05,13.88589]
[1776579151447,45.76,75496.33,34.3,-0.16063,9e-05,13.88589]
[1776579151740,45.76,75496.33,34.3,-0.16063,9e-05,13.88589]
[1776579151751,45.76,75496.33,34.3,-0.16063,9e-05,13.88589]
[1776579151781,45.76,75479.0,34.3,-0.16222,9e-05,13.9698]
[1776579152090,45.76,75479.0,34.3,-0.16222,9e-05,13.9698]
[1776579152192,45.76,75479.0,34.3,-0.16222,9e-05,13.9698]
[1776579152275,45.76,75479.0,34.3,-0.16222,9e-05,13.9698]
[1776579152946,45.76,75479.0,34.3,-0.16222,9e-05,13.9698]
[1776579152573,45.76,75458.49,34.3,-0.16416,0.0001,14.0742]
[1776579153551,45.76,75458.49,34.3,-0.16416,0.0001,14.0742]
[1776579153558,45.76,75458.49,34.3,-0.16416,0.0001,14.0742]
[1776579153885,45.75,75450.55,34.3,-0.1649,0.0001,14.11394]
[1776579159208,45.75,75447.88,34.3,-0.16514,0.0001,14.12661]
[1776579164168,45.75,75442.33,34.3,-0.16566,0.0001,14.15404]
[1776579166783,45.75,75443.78,34.3,-0.16552,0.0001,14.14655]
[1776579166796,45.75,75445.93,34.3,-0.16531,0.0001,14.13542]
[1776579172806,45.74,75446.16,34.3,-0.16527,0.0001,14.13329]
[1776579177966,45.74,75451.64,34.3,-0.16472,0.0001,14.10416]
[1776579179801,45.74,75461.55,34.3,-0.16377,9e-05,14.05273]
[1776579180805,45.74,75461.55,34.3,-0.16377,9e-05,14.05273]
[1776579186397,45.73,75458.71,34.3,-0.16402,0.0001,14.06615]
[1776579191441,45.73,75463.99,34.3,-0.1635,9e-05,14.0383]
[1776579196476,45.73,75464.17,34.3,-0.16347,9e-05,14.0367]
[1776579201512,45.72,75461.08,34.3,-0.16375,9e-05,14.05171]
[1776579206547,45.72,75457.42,34.3,-0.16407,0.0001,14.06918]
[1776579211581,45.72,75455.82,34.3,-0.16417,0.0001,14.07164]
[1776579213186,45.72,75455.71,34.3,-0.16417,0.0001,14.07195]
[1776579219639,45.71,75454.86,34.3,-0.16422,0.0001,14.0745]
[1776579224674,45.7,75454.89,34.3,-0.16419,0.0001,14.07302]
[1776579230716,45.7,75458.88,34.3,-0.16379,0.0001,14.05115]
[1776579231748,45.7,75458.88,34.3,-0.16379,0.0001,14.05115]
[1776579237262,45.69,75459.11,34.3,-0.16374,0.0001,14.0485]
[1776579242801,45.69,75456.12,34.3,-0.164,0.0001,14.06224]
[1776579246756,45.69,75456.22,34.3,-0.16397,0.0001,14.06093]
[1776579251864,45.68,75449.88,34.3,-0.16455,0.0001,14.09179]
[1776579256748,45.68,75456.48,34.3,-0.16392,0.0001,14.05817]
[1776579261775,45.69,75453.67,34.3,-0.16423,0.0001,14.07454]
[1776579267041,45.71,75448.29,34.3,-0.16485,0.0001,14.1082]
[1776579273340,45.79,75445.09,34.3,-0.16553,0.0001,14.1429]
[1776579280063,45.91,75444.4,34.3,-0.16621,0.0001,14.18034]
[1776579282252,45.95,75444.4,34.3,-0.16642,0.0001,14.19202]
[1776579282260,45.95,75444.4,34.3,-0.16642,0.0001,14.19202]
[1776579283084,45.98,75440.89,34.3,-0.1669,0.0001,14.21732]
[1776579288119,46.11,75437.0,34.3,-0.16794,0.0001,14.27363]
[1776579293154,46.25,75436.42,34.3,-0.16868,0.0001,14.31413]
[1776579296656,46.28,75436.04,34.3,-0.16886,0.0001,14.32362]
[1776579302217,46.5,75436.8,34.3,-0.16989,0.0001,14.37995]
[1776579304912,46.52,75436.98,34.3,-0.17001,0.0001,14.38657]
[1776579306865,46.58,75428.93,34.3,-0.17106,0.0001,14.4417]
[1776579306875,46.58,75428.93,34.3,-0.17106,0.0001,14.4417]
[1776579306959,46.64,75423.94,34.3,-0.17182,0.0001,14.48182]
[1776579313029,46.8,75427.82,34.3,-0.17225,0.0001,14.5055]
[1776579313125,46.83,75431.2,34.3,-0.17208,0.0001,14.49744]
[1776579313732,46.83,75431.2,34.3,-0.17208,0.0001,14.49744]
[1776579318207,46.94,75432.71,34.3,-0.17249,0.0001,14.51958]
[1776579318606,46.94,75432.71,34.3,-0.17249,0.0001,14.51958]
[1776579318673,46.94,75432.71,34.3,-0.17249,0.0001,14.51958]
[1776579321335,47.05,75429.74,34.3,-0.17332,0.0001,14.56345]
[1776579321958,47.05,75429.74,34.3,-0.17332,0.0001,14.56345]
[1776579322131,47.08,75429.22,34.3,-0.1735,0.0001,14.57276]
[1776579322374,47.08,75420.7,34.3,-0.17431,0.0001,14.61473]
[1776579325245,47.13,75415.52,34.3,-0.17507,0.0001,14.65416]
[1776579325397,47.16,75414.99,34.3,-0.17525,0.0001,14.66342]
[1776579328522,47.22,75414.88,34.3,-0.17556,0.0001,14.67975]
[1776579328674,47.22,75414.88,34.3,-0.17556,0.0001,14.67975]
[1776579328747,47.22,75414.88,34.3,-0.17556,0.0001,14.67975]
[1776579328835,47.22,75414.88,34.3,-0.17556,0.0001,14.67975]
[1776579328872,47.22,75414.88,34.3,-0.17556,0.0001,14.67975]
[1776579328974,47.22,75414.88,34.3,-0.17556,0.0001,14.67975]
[1776579329138,47.28,75415.2,34.3,-0.17582,0.0001,14.6936]
[1776579329391,47.28,75415.2,34.3,-0.17582,0.0001,14.6936]
[1776579329400,47.28,75415.2,34.3,-0.17582,0.0001,14.6936]
[1776579329520,47.28,75415.2,34.3,-0.17582,0.0001,14.6936]
[1776579329870,47.28,75415.2,34.3,-0.17582,0.0001,14.6936]
[1776579329983,47.3,75381.53,34.3,-0.17921,0.0001,14.86513]
[1776579330265,47.3,75381.53,34.3,-0.17921,0.0001,14.86513]
[1776579330640,47.3,75381.53,34.3,-0.17921,0.0001,14.86513]
[1776579330649,47.3,75381.53,34.3,-0.17921,0.0001,14.86513]
[1776579330798,47.3,75381.53,34.3,-0.17921,0.0001,14.86513]
[1776579330968,47.32,75356.47,34.3,-0.18177,0.0001,14.99294]
[1776579331768,47.32,75356.47,34.3,-0.18177,0.0001,14.99294]
[1776579331958,47.32,75356.47,34.3,-0.18177,0.0001,14.99294]
[1776579332853,47.39,75342.08,34.3,-0.18348,0.0001,15.07588]
[1776579333640,47.39,75342.08,34.3,-0.18348,0.0001,15.07588]
[1776579333645,47.39,75342.08,34.3,-0.18348,0.0001,15.07588]
[1776579333660,47.39,75342.08,34.3,-0.18348,0.0001,15.07588]
[1776579333779,47.39,75342.08,34.3,-0.18348,0.0001,15.07588]
[1776579334097,47.39,75342.08,34.3,-0.18348,0.0001,15.07588]
[1776579333946,47.43,75339.73,34.3,-0.18387,0.0001,15.09515]
[1776579334150,47.43,75339.73,34.3,-0.18387,0.0001,15.09515]
[1776579334842,47.43,75339.73,34.3,-0.18387,0.0001,15.09515]
[1776579334904,47.45,75355.1,34.3,-0.18248,0.0001,15.02715]
[1776579337814,47.51,75360.33,34.3,-0.18224,0.0001,15.01538]
[1776579337908,47.53,75358.08,34.3,-0.18258,0.0001,15.03292]
[1776579340783,47.6,75358.58,34.3,-0.18284,0.0001,15.04637]
[1776579340869,47.63,75355.63,34.3,-0.18328,0.0001,15.06824]
[1776579342797,47.63,75355.68,34.3,-0.18328,0.0001,15.068]
[1776579345554,47.73,75353.58,34.3,-0.18397,0.0001,15.10304]
[1776579345668,47.73,75353.58,34.3,-0.18397,0.0001,15.10304]
[1776579345707,47.73,75353.58,34.3,-0.18397,0.0001,15.10304]
[1776579345742,47.75,75353.29,34.3,-0.18411,0.0001,15.11022]
[1776579347722,47.81,75343.46,34.3,-0.18534,0.0001,15.17087]
[1776579353250,47.91,75342.04,34.3,-0.18596,0.0001,15.20207]
[1776579354164,47.91,75342.04,34.3,-0.18596,0.0001,15.20207]
[1776579355955,47.98,75347.9,34.3,-0.18573,0.0001,15.19172]
[1776579356050,47.98,75347.9,34.3,-0.18573,0.0001,15.19172]
[1776579356102,48.01,75349.0,34.3,-0.18575,0.0001,15.19256]
[1776579357544,48.01,75352.41,34.3,-0.18541,0.0001,15.17626]
[1776579358139,48.01,75352.41,34.3,-0.18541,0.0001,15.17626]
[1776579358089,48.06,75353.18,34.3,-0.1856,0.0001,15.18617]
[1776579358179,48.06,75353.18,34.3,-0.1856,0.0001,15.18617]
[1776579359551,48.09,75353.25,34.3,-0.18572,0.0001,15.19208]
[1776579360411,48.09,75352.67,34.3,-0.18578,0.0001,15.19485]
[1776579361701,48.11,75352.53,34.3,-0.18591,0.0001,15.20169]
[1776579361802,48.16,75352.35,34.3,-0.18617,0.0001,15.21458]
[1776579363440,48.19,75352.6,34.3,-0.18628,0.0001,15.22055]
[1776579364670,48.22,75352.67,34.3,-0.18639,0.0001,15.22602]
[1776579366568,48.24,75353.22,34.3,-0.18645,0.0001,15.22908]
[1776579366775,48.24,75353.22,34.3,-0.18645,0.0001,15.22908]
[1776579368418,48.29,75361.84,34.3,-0.18583,0.0001,15.19939]
[1776579371794,48.38,75362.43,34.3,-0.18623,0.0001,15.21985]
[1776579371893,48.41,75362.82,34.3,-0.18631,0.0001,15.22375]
[1776579374220,48.44,75369.03,34.3,-0.18588,0.0001,15.20336]
[1776579374967,48.44,75383.19,34.3,-0.1845,0.0001,15.13628]
[1776579375225,48.44,75383.19,34.3,-0.1845,0.0001,15.13628]
[1776579375266,48.44,75383.19,34.3,-0.1845,0.0001,15.13628]
[1776579375305,48.44,75383.19,34.3,-0.1845,0.0001,15.13628]
[1776579375907,48.48,75396.88,34.3,-0.18333,0.0001,15.07893]
[1776579376864,48.48,75396.88,34.3,-0.18333,0.0001,15.07893]
[1776579376976,48.5,75398.54,34.3,-0.18326,0.0001,15.07591]
[1776579377193,48.5,75398.54,34.3,-0.18326,0.0001,15.07591]
[1776579377223,48.5,75398.54,34.3,-0.18326,0.0001,15.07591]
[1776579378945,48.52,75401.14,34.3,-0.18313,0.0001,15.06972]
[1776579379118,48.52,75401.14,34.3,-0.18313,0.0001,15.06972]
[1776579379165,48.52,75401.14,34.3,-0.18313,0.0001,15.06972]
[1776579379166,48.52,75401.14,34.3,-0.18313,0.0001,15.06972]
[1776579380059,48.56,75415.95,34.3,-0.1819,0.0001,15.00937]
[1776579380788,48.58,75426.2,34.3,-0.181,0.0001,14.96488]
[1776579385401,48.65,75427.64,34.3,-0.18121,0.0001,14.97567]
[1776579386712,48.67,75428.46,34.3,-0.18121,0.0001,14.97585]
[1776579386830,48.68,75428.78,34.3,-0.18125,0.0001,14.9783]
[1776579392201,48.72,75428.19,34.3,-0.1815,0.0001,14.99115]
[1776579392871,48.75,75428.63,34.3,-0.18153,0.0001,14.99021]
[1776579397975,48.8,75428.66,34.3,-0.18178,0.0001,15.00314]
[1776579403877,48.87,75428.44,34.3,-0.18214,0.0001,15.02154]
[1776579408849,48.92,75421.43,34.3,-0.18304,0.0001,15.06665]
[1776579409856,48.93,75420.28,34.3,-0.18319,0.0001,15.07397]
[1776579409991,48.94,75419.07,34.3,-0.18334,0.0001,15.08145]
[1776579415027,48.98,75420.74,34.3,-0.18339,0.0001,15.08416]
[1776579420062,49.02,75419.41,34.3,-0.18371,0.0001,15.1003]
[1776579420983,49.02,75419.41,34.3,-0.18371,0.0001,15.1003]
[1776579422076,49.04,75404.47,34.3,-0.1852,0.0001,15.17327]
[1776579423043,49.04,75404.47,34.3,-0.1852,0.0001,15.17327]
[1776579423759,49.04,75402.06,34.3,-0.18544,0.0001,15.18531]
[1776579423761,49.04,75402.06,34.3,-0.18544,0.0001,15.18531]
[1776579424035,49.04,75402.06,34.3,-0.18544,0.0001,15.18531]
[1776579424186,49.04,75394.21,34.3,-0.18622,0.0001,15.22335]
[1776579429370,49.07,75386.74,34.3,-0.18706,0.0001,15.26408]
[1776579429522,49.07,75386.74,34.3,-0.18706,0.0001,15.26408]
[1776579430132,49.08,75379.06,34.3,-0.18785,0.0001,15.30224]
[1776579430751,49.08,75379.06,34.3,-0.18785,0.0001,15.30224]
[1776579433210,49.09,75369.37,34.3,-0.18886,0.0001,15.35101]
[1776579435058,49.11,75372.54,34.3,-0.18861,0.0001,15.33898]
[1776579436736,49.12,75375.91,34.3,-0.18836,0.0001,15.32748]
[1776579437181,49.14,75375.77,34.3,-0.18843,0.0001,15.33068]
[1776579441754,49.15,75369.21,34.3,-0.18915,0.0001,15.36555]
[1776579442216,49.16,75368.96,34.3,-0.18919,0.0001,15.36769]
[1776579444281,49.18,75368.81,34.3,-0.1893,0.0001,15.37277]
[1776579445565,49.19,75368.39,34.3,-0.18938,0.0001,15.37689]
[1776579451279,49.22,75367.27,34.3,-0.18961,0.0001,15.38584]
[1776579456314,49.25,75367.99,34.3,-0.18968,0.0001,15.38929]
[1776579460900,49.27,75367.74,34.3,-0.18979,0.0001,15.39456]
[1776579460901,49.27,75367.74,34.3,-0.18979,0.0001,15.39456]
[1776579461759,49.28,75372.93,34.3,-0.18934,0.0001,15.37349]
[1776579461786,49.28,75373.98,34.3,-0.18924,0.0001,15.36863]
[1776579462316,49.28,75373.98,34.3,-0.18924,0.0001,15.36863]
[1776579462462,49.28,75373.98,34.3,-0.18924,0.0001,15.36863]
[1776579462864,49.28,75373.98,34.3,-0.18924,0.0001,15.36863]
[1776579463069,49.3,75373.24,34.3,-0.18938,0.0001,15.37557]
[1776579463826,49.3,75373.24,34.3,-0.18938,0.0001,15.37557]
[1776579463952,49.3,75373.24,34.3,-0.18938,0.0001,15.37557]
[1776579464100,49.3,75373.24,34.3,-0.18938,0.0001,15.37557]
[1776579465333,49.3,75386.02,34.3,-0.18816,0.0001,15.31705]
[1776579465994,49.3,75386.02,34.3,-0.18816,0.0001,15.31705]
[1776579471419,49.32,75388.28,34.3,-0.18803,0.0001,15.31063]
[1776579474504,49.32,75387.52,34.3,-0.18812,0.0001,15.31512]
[1776579474599,49.32,75387.52,34.3,-0.18812,0.0001,15.31512]
[1776579474669,49.32,75385.2,34.3,-0.18835,0.0001,15.32629]
[1776579476737,49.34,75379.6,34.3,-0.18895,0.0001,15.35502]
[1776579476757,49.34,75379.6,34.3,-0.18895,0.0001,15.35502]
[1776579476878,49.34,75379.6,34.3,-0.18895,0.0001,15.35502]
[1776579476916,49.34,75379.6,34.3,-0.18895,0.0001,15.35502]
[1776579478183,49.36,75367.0,34.3,-0.19029,0.0001,15.41957]
[1776579483505,49.39,75361.57,34.3,-0.19096,0.0001,15.45154]
[1776579488542,49.42,75356.87,34.3,-0.19152,0.0001,15.47846]
[1776579493579,49.44,75358.67,34.3,-0.19144,0.0001,15.47475]
[1776579500976,49.45,75358.92,34.3,-0.19149,0.0001,15.4776]
[1776579500977,49.45,75358.92,34.3,-0.19149,0.0001,15.4776]
[1776579506194,49.48,75357.04,34.3,-0.19181,0.0001,15.49269]
[1776579511313,49.5,75356.13,34.3,-0.19196,0.0001,15.50022]
[1776579511314,49.5,75356.13,34.3,-0.19196,0.0001,15.50022]
[1776579512418,49.5,75356.98,34.3,-0.19187,0.0001,15.49309]
[1776579512486,49.5,75356.98,34.3,-0.19187,0.0001,15.49309]
[1776579512596,49.5,75356.98,34.3,-0.19187,0.0001,15.49309]
[1776579512940,49.5,75348.54,34.3,-0.1927,0.0001,15.53252]
[1776579515214,49.52,75339.96,34.3,-0.19363,0.0001,15.57617]
[1776579515369,49.52,75339.96,34.3,-0.19363,0.0001,15.57617]
[1776579515770,49.52,75339.96,34.3,-0.19363,0.0001,15.57617]
[1776579515949,49.53,75340.04,34.3,-0.19364,0.0001,15.57669]
[1776579516777,49.53,75340.04,34.3,-0.19364,0.0001,15.57669]
[1776579516877,49.53,75338.63,34.3,-0.19377,0.0001,15.58315]
[1776579522328,49.55,75343.72,34.3,-0.19337,0.0001,15.56429]
[1776579522749,49.55,75343.04,34.3,-0.19347,0.0001,15.56909]
[1776579522843,49.55,75343.04,34.3,-0.19347,0.0001,15.56909]
[1776579523208,49.55,75343.04,34.3,-0.19347,0.0001,15.56909]
[1776579525811,49.56,75351.66,34.3,-0.19266,0.0001,15.53089]
[1776579527071,49.56,75351.66,34.3,-0.19266,0.0001,15.53089]
[1776579527152,49.56,75351.66,34.3,-0.19266,0.0001,15.53089]
[1776579527198,49.56,75351.66,34.3,-0.19266,0.0001,15.53089]
[1776579527344,49.56,75353.28,34.3,-0.19252,0.0001,15.52434]
[1776579527536,49.56,75353.28,34.3,-0.19252,0.0001,15.52434]
[1776579527814,49.56,75353.28,34.3,-0.19252,0.0001,15.52434]
[1776579528205,49.56,75365.6,34.3,-0.1913,0.0001,15.46667]
[1776579529238,49.56,75380.25,34.3,-0.18987,0.0001,15.39885]
[1776579531488,49.56,75381.71,34.3,-0.18974,0.0001,15.39251]
[1776579531699,49.56,75381.71,34.3,-0.18974,0.0001,15.39251]
[1776579531855,49.56,75383.09,34.3,-0.18962,0.0001,15.38656]
[1776579533783,49.57,75383.28,34.3,-0.18963,0.0001,15.38728]
[1776579533926,49.57,75383.28,34.3,-0.18963,0.0001,15.38728]
[1776579534083,49.58,75384.49,34.3,-0.18958,0.0001,15.38498]
[1776579536866,49.59,75390.72,34.3,-0.189,0.0001,15.35722]
[1776579537902,49.59,75391.44,34.3,-0.18894,0.0001,15.35456]
[1776579542946,49.6,75388.96,34.3,-0.18923,0.0001,15.36858]
[1776579544570,49.6,75394.81,34.3,-0.18869,0.0001,15.34261]
[1776579545343,49.6,75394.81,34.3,-0.18869,0.0001,15.34261]
[1776579546288,49.61,75409.46,34.3,-0.1873,0.0001,15.27552]
[1776579551962,49.61,75414.79,34.3,-0.18681,0.0001,15.25211]
[1776579555532,49.61,75416.11,34.3,-0.18669,0.0001,15.24647]
[1776579561058,49.59,75411.11,34.3,-0.18704,0.0001,15.26289]
[1776579566696,49.56,75410.91,34.3,-0.18695,0.0001,15.25826]
[1776579566698,49.56,75410.91,34.3,-0.18695,0.0001,15.25826]
[1776579566797,49.56,75410.91,34.3,-0.18692,0.0001,15.25696]
[1776579568477,49.56,75410.94,34.3,-0.18692,0.0001,15.25675]
[1776579573684,49.56,75413.69,34.3,-0.18663,0.0001,15.24033]
[1776579579186,49.57,75409.98,34.3,-0.18702,0.0001,15.25918]
[1776579584221,49.57,75414.24,34.3,-0.18663,0.0001,15.2403]
[1776579587220,49.57,75411.1,34.3,-0.18694,0.0001,15.25521]
[1776579587242,49.57,75406.72,34.3,-0.18736,0.0001,15.27548]
[1776579592277,49.54,75405.41,34.3,-0.18734,0.0001,15.2743]
[1776579593419,49.54,75405.41,34.3,-0.18734,0.0001,15.2743]
[1776579594291,49.53,75405.24,34.3,-0.18733,0.0001,15.27371]
[1776579596763,49.53,75405.49,34.3,-0.1873,0.0001,15.27253]
[1776579597312,49.53,75405.53,34.3,-0.18728,0.0001,15.2711]
[1776579600338,49.52,75414.96,34.3,-0.18631,0.0001,15.22435]
[1776579605373,49.48,75409.32,34.3,-0.1867,0.0001,15.24261]
[1776579610408,49.43,75407.72,34.3,-0.18661,0.0001,15.23803]
[1776579615442,49.39,75412.67,34.3,-0.18595,0.0001,15.20569]
[1776579620478,49.36,75413.18,34.3,-0.18578,0.0001,15.19697]
[1776579626519,49.34,75411.28,34.3,-0.18584,0.0001,15.19987]
[1776579631556,49.32,75417.25,34.3,-0.18515,0.0001,15.16309]
[1776579636591,49.28,75417.82,34.3,-0.18491,0.0001,15.15128]
[1776579641302,49.26,75418.29,34.3,-0.18478,0.0001,15.14473]
[1776579641757,49.25,75417.92,34.3,-0.18477,0.0001,15.14404]
[1776579641778,49.25,75418.15,34.3,-0.18475,0.0001,15.14297]
[1776579647668,49.26,75418.86,34.3,-0.18472,0.0001,15.1418]
[1776579651699,49.27,75419.48,34.3,-0.1847,0.0001,15.14062]
[1776579651799,49.27,75419.0,34.3,-0.18475,0.0001,15.14351]
[1776579657738,49.26,75420.09,34.3,-0.1846,0.0001,15.13563]
[1776579661218,49.26,75420.0,34.3,-0.18459,0.0001,15.13557]
[1776579661425,49.26,75420.61,34.3,-0.18453,0.0001,15.13243]
[1776579662482,49.26,75420.61,34.3,-0.18453,0.0001,15.13243]
[1776579664042,49.25,75426.22,34.3,-0.18397,0.0001,15.10504]
[1776579665868,49.24,75429.53,34.3,-0.18362,0.0001,15.08758]
[1776579669083,49.23,75431.56,34.3,-0.18339,9e-05,15.07608]
[1776579669093,49.23,75431.56,34.3,-0.18339,9e-05,15.07608]
[1776579671331,49.23,75443.26,34.3,-0.18225,9e-05,15.02005]
[1776579672885,49.23,75443.74,34.3,-0.18219,9e-05,15.01714]
[1776579673211,49.23,75443.74,34.3,-0.18219,9e-05,15.01714]
[1776579674365,49.23,75446.75,34.3,-0.18191,9e-05,15.00308]
[1776579674407,49.22,75457.69,34.3,-0.18084,9e-05,14.94996]
[1776579679897,49.21,75463.58,34.3,-0.18023,9e-05,14.91966]
[1776579684931,49.17,75465.28,34.3,-0.1799,9e-05,14.90287]
[1776579689967,49.07,75461.94,34.3,-0.17975,9e-05,14.89425]
[1776579695245,48.97,75458.89,34.3,-0.1795,9e-05,14.87827]
[1776579701044,48.94,75461.57,34.3,-0.17913,9e-05,14.85958]
[1776579706079,48.92,75461.39,34.3,-0.17904,9e-05,14.85489]
[1776579711114,48.84,75461.05,34.3,-0.17873,9e-05,14.83843]
[1776579717156,48.84,75461.11,34.3,-0.17869,9e-05,14.83615]
[1776579719816,48.83,75460.51,34.3,-0.17873,9e-05,14.83846]
[1776579721761,48.83,75453.25,34.3,-0.17941,9e-05,14.87239]
[1776579725782,48.8,75452.72,34.3,-0.1793,9e-05,14.8665]
[1776579727830,48.78,75452.76,34.3,-0.17922,9e-05,14.86251]
[1776579727894,48.78,75452.76,34.3,-0.17922,9e-05,14.86251]
[1776579728233,48.78,75445.88,34.3,-0.17984,9e-05,14.89326]
[1776579729909,48.77,75444.2,34.3,-0.17999,9e-05,14.9006]
[1776579736734,48.77,75440.57,34.3,-0.18029,9e-05,14.9158]
[1776579737295,48.76,75440.67,34.3,-0.18027,9e-05,14.91487]
[1776579742331,48.71,75441.53,34.3,-0.17993,9e-05,14.89712]
[1776579750387,48.58,75441.38,34.3,-0.17932,9e-05,14.8653]
[1776579755422,48.45,75441.4,34.3,-0.17866,9e-05,14.82864]
[1776579760457,48.31,75435.01,34.3,-0.17861,0.0001,14.82443]
[1776579765492,48.16,75440.47,34.3,-0.1774,0.0001,14.76219]
[1776579770527,48.03,75441.99,34.3,-0.17659,0.0001,14.71968]
[1776579775562,47.89,75440.4,34.3,-0.17607,0.0001,14.69239]
[1776579780597,47.75,75440.17,34.3,-0.17545,0.0001,14.6594]
[1776579789229,47.62,75440.34,34.3,-0.17479,0.0001,14.62441]
[1776579794695,47.4,75438.69,34.3,-0.17386,0.0001,14.57475]
[1776579799730,47.28,75441.01,34.3,-0.17308,0.0001,14.53305]
[1776579804765,47.18,75442.67,34.3,-0.1724,0.0001,14.49696]
[1776579809800,47.08,75442.58,34.3,-0.17192,0.0001,14.47159]
[1776579814836,46.99,75442.04,34.3,-0.17149,0.0001,14.44582]
[1776579819871,46.91,75442.03,34.3,-0.17108,0.0001,14.42373]
[1776579825257,46.89,75441.63,34.3,-0.17101,0.0001,14.42005]
[1776579826772,46.87,75439.31,34.3,-0.17115,0.0001,14.42675]
[1776579826925,46.85,75440.74,34.3,-0.17093,0.0001,14.41529]
[1776579831960,46.8,75440.73,34.3,-0.17067,0.0001,14.40148]
[1776579836995,46.77,75441.1,34.3,-0.17048,0.0001,14.39119]
[1776579838331,46.77,75441.1,34.3,-0.17048,0.0001,14.39119]
[1776579838624,46.77,75441.1,34.3,-0.17048,0.0001,14.39119]
[1776579838631,46.77,75441.1,34.3,-0.17048,0.0001,14.39119]
[1776579839009,46.77,75431.06,34.3,-0.17143,0.0001,14.44056]
[1776579844046,46.75,75433.44,34.3,-0.17111,0.0001,14.42374]
[1776579849081,46.73,75439.88,34.3,-0.17043,0.0001,14.38815]
[1776579854116,46.76,75439.73,34.3,-0.17057,0.0001,14.39581]
[1776579854697,46.76,75439.73,34.3,-0.17057,0.0001,14.39581]
[1776579858219,46.79,75442.47,34.3,-0.17046,0.0001,14.39014]
[1776579858336,46.79,75442.47,34.3,-0.17046,0.0001,14.39014]
[1776579859695,46.82,75443.73,34.3,-0.17048,0.0001,14.39134]
[1776579860262,46.83,75444.11,34.3,-0.17052,0.0001,14.39365]
[1776579860939,46.83,75444.11,34.3,-0.17052,0.0001,14.39365]
[1776579861722,46.84,75444.19,34.3,-0.17057,0.0001,14.39628]
[1776579861812,46.84,75444.19,34.3,-0.17057,0.0001,14.39628]
[1776579862610,46.88,75444.61,34.3,-0.17068,0.0001,14.40246]
[1776579863299,46.88,75444.61,34.3,-0.17068,0.0001,14.40246]
[1776579863595,46.89,75451.05,34.3,-0.17016,0.0001,14.37556]
[1776579863990,46.89,75451.05,34.3,-0.17016,0.0001,14.37556]
[1776579864010,46.89,75451.05,34.3,-0.17016,0.0001,14.37556]
[1776579866771,46.93,75457.44,34.3,-0.16971,9e-05,14.3525]
[1776579867535,46.93,75457.44,34.3,-0.16971,9e-05,14.3525]
[1776579872684,46.97,75463.58,34.3,-0.16931,9e-05,14.32959]
[1776579878130,46.98,75464.59,34.3,-0.16928,9e-05,14.32814]
[1776579879121,46.98,75465.08,34.3,-0.16924,9e-05,14.3258]
[1776579881567,46.98,75465.92,34.3,-0.16915,9e-05,14.32139]
[1776579887350,46.98,75466.9,34.3,-0.16902,9e-05,14.31456]
[1776579892385,46.97,75468.48,34.3,-0.16886,9e-05,14.30593]
[1776579897420,46.97,75468.56,34.3,-0.16883,9e-05,14.30451]
[1776579902455,46.95,75467.19,34.3,-0.16886,9e-05,14.30557]
[1776579903897,46.95,75466.1,34.3,-0.16895,9e-05,14.31042]
[1776579909233,46.94,75467.06,34.3,-0.16883,9e-05,14.30407]
[1776579914540,46.93,75468.7,34.3,-0.16864,9e-05,14.29388]
[1776579915921,46.93,75468.05,34.3,-0.16869,9e-05,14.29676]
[1776579922595,46.91,75468.66,34.3,-0.16852,9e-05,14.28777]
[1776579926156,46.89,75467.9,34.3,-0.16851,9e-05,14.287]
[1776579931659,46.88,75468.52,34.3,-0.16837,9e-05,14.27703]
[1776579936693,46.88,75468.82,34.3,-0.16831,9e-05,14.27352]
[1776579941729,46.87,75469.36,34.3,-0.16822,9e-05,14.26878]
[1776579944461,46.87,75469.29,34.3,-0.16821,9e-05,14.26831]
[1776579949785,46.86,75469.66,34.3,-0.16813,9e-05,14.26399]
[1776579954669,46.85,75469.68,34.3,-0.1681,9e-05,14.26264]
[1776579960063,46.84,75467.99,34.3,-0.16822,9e-05,14.26848]
[1776579965148,46.82,75459.27,34.3,-0.16892,9e-05,14.30512]
[1776579966546,46.82,75458.17,34.3,-0.16902,9e-05,14.31011]
[1776579966839,46.8,75457.25,34.3,-0.169,9e-05,14.30931]
[1776579967994,46.8,75455.18,34.3,-0.1692,9e-05,14.3196]
[1776579971737,46.79,75453.78,34.3,-0.16931,0.0001,14.32538]
[1776579980536,46.78,75456.08,34.3,-0.16903,9e-05,14.31052]
[1776579984547,46.77,75455.1,34.3,-0.16909,9e-05,14.31356]
[1776579991076,46.76,75456.65,34.3,-0.16886,9e-05,14.29882]
[1776579996110,46.76,75455.34,34.3,-0.16895,9e-05,14.30358]
[1776580001414,46.75,75454.05,34.3,-0.16905,0.0001,14.3086]
[1776580006848,46.74,75453.55,34.3,-0.16905,0.0001,14.30897]
[1776580013229,46.73,75452.34,34.3,-0.16912,0.0001,14.31253]
[1776580019273,46.73,75451.73,34.3,-0.16914,0.0001,14.31348]
[1776580026141,46.72,75451.66,34.3,-0.16913,0.0001,14.31245]
[1776580031357,46.71,75452.27,34.3,-0.16902,0.0001,14.30674]
[1776580036391,46.71,75456.88,34.3,-0.16855,9e-05,14.2822]
[1776580038234,46.71,75457.27,34.3,-0.16851,9e-05,14.27996]
[1776580038238,46.71,75457.27,34.3,-0.16851,9e-05,14.27996]
[1776580038280,46.71,75457.27,34.3,-0.16851,9e-05,14.27996]
[1776580038406,46.7,75458.69,34.3,-0.16837,9e-05,14.27259]
[1776580041363,46.7,75461.16,34.3,-0.16812,9e-05,14.25942]
[1776580043648,46.7,75461.06,34.3,-0.16811,9e-05,14.25909]
[1776580049483,46.69,75461.91,34.3,-0.16798,9e-05,14.25193]
[1776580053868,46.69,75461.65,34.3,-0.168,9e-05,14.25281]
[1776580060561,46.67,75461.9,34.3,-0.16786,9e-05,14.24288]
[1776580065596,46.66,75461.83,34.3,-0.16783,9e-05,14.24116]
[1776580067841,46.66,75461.83,34.3,-0.16783,9e-05,14.24116]
[1776580071333,46.65,75461.59,34.3,-0.1678,9e-05,14.23989]
[1776580076674,46.64,75461.53,34.3,-0.16776,9e-05,14.23774]
[1776580081709,46.64,75461.86,34.3,-0.1677,9e-05,14.23406]
[1776580090771,46.62,75460.45,34.3,-0.16776,9e-05,14.23743]
[1776580091202,46.62,75460.45,34.3,-0.16776,9e-05,14.23743]
[1776580092334,46.62,75460.45,34.3,-0.16776,9e-05,14.23743]
[1776580097821,46.61,75460.83,34.3,-0.16767,9e-05,14.2327]
[1776580101112,46.61,75460.82,34.3,-0.16765,9e-05,14.23156]
[1776580106887,46.6,75461.17,34.3,-0.16758,9e-05,14.22743]
[1776580111921,46.59,75460.59,34.3,-0.16756,9e-05,14.22384]
[1776580116141,46.59,75461.14,34.3,-0.16748,9e-05,14.21955]
[1776580119296,46.59,75461.41,34.3,-0.16744,9e-05,14.21782]
[1776580121201,46.58,75453.13,34.3,-0.16821,0.0001,14.25805]
[1776580122893,46.58,75453.3,34.3,-0.16819,0.0001,14.25677]
[1776580126823,46.58,75452.72,34.3,-0.16822,0.0001,14.25839]
[1776580126858,46.57,75451.91,34.3,-0.16827,0.0001,14.26117]
[1776580129884,46.57,75450.78,34.3,-0.16837,0.0001,14.26654]
[1776580130805,46.57,75450.78,34.3,-0.16836,0.0001,14.26598]
[1776580133597,46.56,75441.97,34.3,-0.16919,0.0001,14.30911]
[1776580136741,46.56,75442.05,34.3,-0.16917,0.0001,14.30805]
[1776580142143,46.55,75445.18,34.3,-0.16883,0.0001,14.29022]
[1776580147206,46.55,75444.32,34.3,-0.16889,0.0001,14.29331]
[1776580153220,46.54,75446.29,34.3,-0.16866,0.0001,14.2814]
[1776580157568,46.54,75446.82,34.3,-0.1686,0.0001,14.27817]
[1776580159638,46.54,75446.58,34.3,-0.16861,0.0001,14.27852]
[1776580161691,46.53,75446.33,34.3,-0.16862,0.0001,14.2792]
[1776580172060,46.53,75445.5,34.3,-0.16867,0.0001,14.28161]
[1776580177388,46.52,75442.93,34.3,-0.16882,0.0001,14.28673]
[1776580183430,46.51,75443.07,34.3,-0.16877,0.0001,14.28429]
[1776580190479,46.5,75443.11,34.3,-0.16873,0.0001,14.28211]
[1776580195286,46.5,75443.11,34.3,-0.16873,0.0001,14.28211]
[1776580201767,46.49,75442.75,34.3,-0.16871,0.0001,14.28115]
[1776580202588,46.49,75445.41,34.3,-0.16845,0.0001,14.26731]
[1776580203570,46.49,75445.44,34.3,-0.16844,0.0001,14.26683]
[1776580207009,46.49,75445.48,34.3,-0.16843,0.0001,14.2663]
[1776580207110,46.48,75445.48,34.3,-0.16841,0.0001,14.26533]
[1776580214213,46.48,75445.94,34.3,-0.16835,0.0001,14.26202]
[1776580216817,46.48,75445.94,34.3,-0.16834,0.0001,14.26127]
[1776580221811,46.47,75454.21,34.3,-0.16752,0.0001,14.21823]
[1776580221818,46.47,75455.33,34.3,-0.16741,0.0001,14.21262]
[1776580223440,46.47,75455.65,34.3,-0.16738,0.0001,14.21083]
[1776580223472,46.47,75455.65,34.3,-0.16738,0.0001,14.21083]
[1776580223574,46.47,75455.65,34.3,-0.16738,0.0001,14.21083]
[1776580225443,46.47,75461.03,34.3,-0.16686,9e-05,14.1832]
[1776580230770,46.46,75463.92,34.3,-0.16655,9e-05,14.167]
[1776580236816,46.46,75466.22,34.3,-0.16626,9e-05,14.14903]
[1776580241559,46.46,75466.22,34.3,-0.16626,9e-05,14.14876]
[1776580242333,46.45,75466.72,34.3,-0.16619,9e-05,14.14519]
[1776580242442,46.45,75466.72,34.3,-0.16619,9e-05,14.14519]
[1776580242859,46.45,75467.08,34.3,-0.16615,9e-05,14.14301]
[1776580243225,46.45,75467.08,34.3,-0.16615,9e-05,14.14301]
[1776580244039,46.45,75467.08,34.3,-0.16615,9e-05,14.14301]
[1776580244849,46.45,75467.08,34.3,-0.16615,9e-05,14.14301]
[1776580246439,46.45,75467.05,34.3,-0.16613,9e-05,14.14205]
[1776580246886,46.45,75467.31,34.3,-0.1661,9e-05,14.14048]
[1776580251922,46.44,75467.81,34.3,-0.16603,9e-05,14.13662]
[1776580252673,46.44,75467.81,34.3,-0.16603,9e-05,14.13662]
[1776580252929,46.44,75467.85,34.3,-0.16602,9e-05,14.13615]
[1776580257321,46.43,75467.56,34.3,-0.16602,9e-05,14.1359]
[1776580257964,46.43,75467.59,34.3,-0.16601,9e-05,14.13548]
[1776580262999,46.43,75468.37,34.3,-0.16591,9e-05,14.13019]
[1776580268035,46.42,75468.72,34.3,-0.16585,9e-05,14.12707]
[1776580268291,46.42,75468.72,34.3,-0.16585,9e-05,14.12707]
[1776580269254,46.42,75469.23,34.3,-0.1658,9e-05,14.12424]
[1776580270759,46.42,75469.19,34.3,-0.1658,9e-05,14.12417]
[1776580270929,46.42,75469.19,34.3,-0.1658,9e-05,14.12417]
[1776580273166,46.42,75471.98,34.3,-0.16552,9e-05,14.10937]
[1776580276688,46.42,75472.77,34.3,-0.16544,9e-05,14.10491]
[1776580282075,46.41,75473.0,34.3,-0.16539,9e-05,14.1023]
[1776580287263,46.41,75473.8,34.3,-0.16529,9e-05,14.09711]
[1776580287779,46.41,75473.8,34.3,-0.16529,9e-05,14.09711]
[1776580287946,46.4,75473.8,34.3,-0.16528,9e-05,14.09664]
[1776580288176,46.4,75482.34,34.3,-0.16448,9e-05,14.05373]
[1776580291712,46.4,75488.32,34.3,-0.16391,9e-05,14.02304]
[1776580292112,46.4,75489.9,34.3,-0.16371,9e-05,14.00998]
[1776580293502,46.4,75491.3,34.3,-0.16358,9e-05,14.00294]
[1776580295244,46.4,75490.69,34.3,-0.16363,9e-05,14.00576]
[1776580300533,46.4,75492.85,34.3,-0.16341,9e-05,13.99409]
[1776580303282,46.39,75482.23,34.3,-0.1644,9e-05,14.04695]
[1776580306069,46.39,75481.98,34.3,-0.16442,9e-05,14.04799]
[1776580311337,46.36,75482.03,34.3,-0.16426,9e-05,14.03893]
[1776580314361,46.35,75481.2,34.3,-0.16426,9e-05,14.0392]
[1776580319238,46.34,75481.26,34.3,-0.16424,9e-05,14.03792]
[1776580321166,46.34,75481.26,34.3,-0.16424,9e-05,14.03772]
[1776580321408,46.34,75481.26,34.3,-0.16424,9e-05,14.03772]
[1776580322705,46.34,75480.64,34.3,-0.16429,9e-05,14.04045]
[1776580328461,46.34,75475.04,34.3,-0.16479,9e-05,14.067]
[1776580331624,46.34,75474.16,34.3,-0.16486,9e-05,14.07096]
[1776580334298,46.33,75473.87,34.3,-0.16487,9e-05,14.07171]
[1776580341551,46.33,75473.67,34.3,-0.16486,9e-05,14.07081]
[1776580344872,46.32,75473.78,34.3,-0.16484,9e-05,14.07003]
[1776580351764,46.32,75473.71,34.3,-0.16482,9e-05,14.06875]
[1776580356028,46.31,75481.82,34.3,-0.164,9e-05,14.02212]
[1776580359251,46.31,75475.4,34.3,-0.16459,9e-05,14.05384]
[1776580365022,46.31,75475.12,34.3,-0.1646,9e-05,14.05439]
[1776580366699,46.31,75473.8,34.3,-0.16471,9e-05,14.06039]
[1776580366737,46.31,75473.8,34.3,-0.16471,9e-05,14.06039]
[1776580366832,46.31,75473.8,34.3,-0.16471,9e-05,14.06039]
[1776580368741,46.3,75462.71,34.3,-0.16575,9e-05,14.11551]
[1776580371091,46.3,75462.6,34.3,-0.16575,9e-05,14.11577]
[1776580371091,46.3,75462.6,34.3,-0.16575,9e-05,14.11577]
[1776580372879,46.3,75463.13,34.3,-0.16569,9e-05,14.11253]
[1776580378812,46.29,75471.4,34.3,-0.16488,9e-05,14.069]
[1776580381883,46.29,75470.64,34.3,-0.16494,9e-05,14.0724]
[1776580382526,46.29,75470.64,34.3,-0.16493,9e-05,14.07198]
[1776580387875,46.29,75474.62,34.3,-0.16454,9e-05,14.05098]
[1776580393918,46.28,75474.99,34.3,-0.16449,9e-05,14.04804]
[1776580395056,46.28,75474.99,34.3,-0.16449,9e-05,14.04804]
[1776580398179,46.28,75481.74,34.3,-0.16384,9e-05,14.01349]
[1776580399818,46.28,75482.92,34.3,-0.16372,9e-05,14.00726]
[1776580400992,46.28,75485.12,34.3,-0.16351,9e-05,13.99604]
[1776580402228,46.28,75485.95,34.3,-0.16343,9e-05,13.99161]
[1776580405022,46.28,75488.42,34.3,-0.16319,9e-05,13.97882]
[1776580405061,46.28,75490.53,34.3,-0.16299,9e-05,13.96809]
[1776580405931,46.28,75490.53,34.3,-0.16299,9e-05,13.96809]
[1776580406061,46.28,75490.53,34.3,-0.16299,9e-05,13.96809]
[1776580406704,46.28,75494.23,34.3,-0.16265,9e-05,13.94932]
[1776580406763,46.28,75494.23,34.3,-0.16265,9e-05,13.94932]
[1776580407172,46.28,75502.91,34.3,-0.16183,9e-05,13.9053]
[1776580407350,46.28,75502.91,34.3,-0.16183,9e-05,13.9053]
[1776580410372,46.27,75494.17,34.3,-0.16263,9e-05,13.94872]
[1776580411041,46.27,75494.04,34.3,-0.16261,9e-05,13.94471]
[1776580411437,46.27,75494.04,34.3,-0.16261,9e-05,13.94471]
[1776580412337,46.27,75494.65,34.3,-0.16255,9e-05,13.94155]
[1776580415160,46.27,75495.26,34.3,-0.16249,9e-05,13.93825]
[1776580417202,46.27,75484.65,34.3,-0.16348,9e-05,13.99147]
[1776580421111,46.27,75493.4,34.3,-0.16265,9e-05,13.94687]
[1776580421771,46.27,75493.4,34.3,-0.16265,9e-05,13.94687]
[1776580426717,46.27,75497.01,34.3,-0.16229,9e-05,13.9277]
[1776580427487,46.27,75500.57,34.3,-0.16196,9e-05,13.9097]
[1776580433196,46.27,75498.94,34.3,-0.1621,9e-05,13.91758]
[1776580435112,46.27,75498.38,34.3,-0.16215,9e-05,13.92033]
[1776580440245,46.26,75494.96,34.3,-0.16247,9e-05,13.93723]
[1776580445280,46.26,75497.88,34.3,-0.16219,9e-05,13.92228]
[1776580457363,46.26,75495.75,34.3,-0.16238,9e-05,13.93236]
[1776580462398,46.26,75495.86,34.3,-0.16236,9e-05,13.93152]
[1776580467433,46.26,75495.18,34.3,-0.16242,9e-05,13.93467]
[1776580472470,46.26,75494.83,34.3,-0.16241,9e-05,13.9316]
[1776580473480,46.26,75494.83,34.3,-0.16241,9e-05,13.9316]
[1776580479251,46.26,75497.38,34.3,-0.16216,9e-05,13.91835]
[1776580484556,46.25,75497.49,34.3,-0.16215,9e-05,13.9173]
[1776580494130,46.25,75497.47,34.3,-0.16214,9e-05,13.91727]
[1776580501677,46.25,75497.5,34.3,-0.16212,9e-05,13.91615]
[1776580506986,46.25,75499.42,34.3,-0.16194,9e-05,13.90626]
[1776580512754,46.25,75505.51,34.3,-0.16137,9e-05,13.87522]
[1776580513448,46.25,75505.51,34.3,-0.16137,9e-05,13.87522]
[1776580514313,46.25,75505.98,34.3,-0.16132,9e-05,13.87273]
[1776580515865,46.25,75506.38,34.3,-0.16128,9e-05,13.87071]
[1776580521045,46.24,75504.77,34.3,-0.16141,9e-05,13.87768]
[1776580521687,46.24,75504.77,34.3,-0.1614,9e-05,13.87716]
[1776580522220,46.24,75504.68,34.3,-0.16141,9e-05,13.87742]
[1776580526668,46.24,75504.94,34.3,-0.16138,9e-05,13.87574]
[1776580531886,46.24,75500.21,34.3,-0.16176,9e-05,13.89373]
[1776580536676,46.23,75499.96,34.3,-0.16176,9e-05,13.89411]
[1776580538170,46.23,75500.08,34.3,-0.16175,9e-05,13.89329]
[1776580538177,46.23,75500.08,34.3,-0.16175,9e-05,13.89329]
[1776580538271,46.23,75500.1,34.3,-0.16174,9e-05,13.89276]
[1776580541684,46.23,75500.1,34.3,-0.16173,9e-05,13.89218]
[1776580546992,46.22,75499.96,34.3,-0.16171,9e-05,13.89119]
[1776580552432,46.22,75499.6,34.3,-0.16173,9e-05,13.89218]
[1776580553035,46.22,75499.94,34.3,-0.16168,9e-05,13.88964]
[1776580558236,46.21,75501.45,34.3,-0.16153,9e-05,13.88125]
[1776580558238,46.21,75502.58,34.3,-0.16142,9e-05,13.87518]
[1776580564113,46.21,75503.83,34.3,-0.16128,9e-05,13.86764]
[1776580569208,46.2,75504.55,34.3,-0.16119,9e-05,13.86281]
[1776580575011,46.2,75505.26,34.3,-0.1611,9e-05,13.85779]
[1776580580192,46.2,75503.36,34.3,-0.16126,9e-05,13.8662]
[1776580587275,46.19,75503.53,34.3,-0.1612,9e-05,13.86336]
[1776580592310,46.18,75503.89,34.3,-0.16111,9e-05,13.85577]
[1776580597344,46.18,75503.71,34.3,-0.1611,9e-05,13.85548]
[1776580602380,46.18,75498.57,34.3,-0.16156,9e-05,13.88019]
[1776580607415,46.17,75497.47,34.3,-0.16164,9e-05,13.88441]
[1776580607461,46.17,75497.47,34.3,-0.16164,9e-05,13.88441]
[1776580608220,46.17,75497.47,34.3,-0.16164,9e-05,13.88441]
[1776580608225,46.17,75497.47,34.3,-0.16164,9e-05,13.88428]
[1776580613528,46.17,75494.36,34.3,-0.16193,9e-05,13.89973]
[1776580620451,46.17,75496.32,34.3,-0.16173,9e-05,13.88939]
[1776580620454,46.17,75496.32,34.3,-0.16173,9e-05,13.88939]
[1776580620579,46.17,75497.25,34.3,-0.16165,9e-05,13.88464]
[1776580620677,46.17,75497.32,34.3,-0.16164,9e-05,13.88424]
[1776580626549,46.16,75497.16,34.3,-0.16163,9e-05,13.88355]
[1776580634604,46.15,75496.84,34.3,-0.16162,9e-05,13.88319]
[1776580639638,46.15,75496.2,34.3,-0.16166,9e-05,13.8852]
[1776580648702,46.14,75496.85,34.3,-0.16156,9e-05,13.87975]
[1776580653738,46.14,75497.84,34.3,-0.16141,9e-05,13.86906]
[1776580664816,46.13,75497.64,34.3,-0.16138,9e-05,13.86768]
[1776580669851,46.13,75501.01,34.3,-0.16105,9e-05,13.84955]
[1776580675352,46.12,75501.53,34.3,-0.16098,9e-05,13.84595]
[1776580678142,46.12,75504.5,34.3,-0.1607,9e-05,13.83055]
[1776580678149,46.12,75504.5,34.3,-0.1607,9e-05,13.83055]
[1776580681318,46.12,75513.15,34.3,-0.15989,9e-05,13.78628]
[1776580687093,46.12,75514.99,34.3,-0.1597,9e-05,13.77628]
[1776580693019,46.11,75509.26,34.3,-0.16022,9e-05,13.80436]
[1776580698028,46.11,75509.28,34.3,-0.1602,9e-05,13.80353]
[1776580703089,46.11,75507.09,34.3,-0.16039,9e-05,13.81384]
[1776580708450,46.11,75507.09,34.3,-0.16038,9e-05,13.81321]
[1776580714165,46.1,75508.36,34.3,-0.16021,9e-05,13.8012]
[1776580719221,46.1,75508.61,34.3,-0.16017,9e-05,13.79938]
[1776580722126,46.1,75508.61,34.3,-0.16017,9e-05,13.79924]
[1776580727257,46.1,75511.69,34.3,-0.15987,9e-05,13.78257]
[1776580734306,46.09,75512.27,34.3,-0.1598,9e-05,13.77883]
[1776580739341,46.09,75510.44,34.3,-0.15996,9e-05,13.78743]
[1776580744375,46.09,75510.08,34.3,-0.15998,9e-05,13.78858]
[1776580749411,46.09,75514.7,34.3,-0.15954,9e-05,13.76464]
[1776580750210,46.09,75514.7,34.3,-0.15954,9e-05,13.76464]
[1776580751927,46.09,75514.13,34.3,-0.15959,9e-05,13.76734]
[1776580753231,46.09,75514.54,34.3,-0.15955,9e-05,13.76517]
[1776580753400,46.09,75514.54,34.3,-0.15955,9e-05,13.76517]
[1776580758474,46.09,75517.95,34.3,-0.15922,9e-05,13.74744]
[1776580763509,46.08,75514.71,34.3,-0.15952,9e-05,13.7635]
[1776580768544,46.08,75507.55,34.3,-0.16018,9e-05,13.79932]
[1776580774586,46.08,75507.46,34.3,-0.16013,9e-05,13.79442]
[1776580776693,46.08,75505.94,34.3,-0.16027,9e-05,13.80186]
[1776580776845,46.08,75505.94,34.3,-0.16027,9e-05,13.80186]
[1776580777886,46.08,75499.76,34.3,-0.16084,9e-05,13.83304]
[1776580777890,46.08,75499.76,34.3,-0.16084,9e-05,13.83304]
[1776580779871,46.08,75498.36,34.3,-0.16097,9e-05,13.83976]
[1776580779942,46.08,75498.36,34.3,-0.16097,9e-05,13.83976]
[1776580779993,46.08,75498.36,34.3,-0.16097,9e-05,13.83976]
[1776580780019,46.08,75498.36,34.3,-0.16097,9e-05,13.83976]
[1776580780038,46.08,75498.36,34.3,-0.16097,9e-05,13.83976]
[1776580780067,46.08,75498.36,34.3,-0.16097,9e-05,13.83976]
[1776580780282,46.08,75498.36,34.3,-0.16097,9e-05,13.83976]
[1776580780412,46.08,75498.36,34.3,-0.16097,9e-05,13.83976]
[1776580780629,46.08,75489.54,34.3,-0.16179,9e-05,13.88442]
[1776580781795,46.08,75489.54,34.3,-0.16179,9e-05,13.88442]
[1776580782220,46.08,75482.37,34.3,-0.16247,9e-05,13.92081]
[1776580786737,46.08,75488.01,34.3,-0.16193,9e-05,13.89178]
[1776580787225,46.08,75488.04,34.3,-0.16193,9e-05,13.89153]
[1776580790555,46.08,75488.22,34.3,-0.16191,9e-05,13.89067]
[1776580790630,46.08,75488.22,34.3,-0.16191,9e-05,13.89067]
[1776580790656,46.08,75488.26,34.3,-0.16191,9e-05,13.89062]
[1776580791749,46.08,75488.26,34.3,-0.16191,9e-05,13.89062]
[1776580793434,46.08,75489.48,34.3,-0.16179,9e-05,13.88433]
[1776580796661,46.07,75489.45,34.3,-0.16179,9e-05,13.88424]
[1776580801777,46.07,75489.14,34.3,-0.16182,9e-05,13.88558]
[1776580806811,46.07,75488.49,34.3,-0.16187,9e-05,13.88867]
[1776580814868,46.07,75488.15,34.3,-0.1619,9e-05,13.88996]
[1776580820085,46.07,75492.92,34.3,-0.16145,9e-05,13.86561]
[1776580820431,46.07,75492.92,34.3,-0.16145,9e-05,13.86561]
[1776580828967,46.07,75495.47,34.3,-0.1612,9e-05,13.85243]
[1776580834002,46.07,75492.2,34.3,-0.16147,9e-05,13.86432]
[1776580839037,46.07,75489.43,34.3,-0.16172,9e-05,13.87803]
[1776580841037,46.07,75489.43,34.3,-0.16172,9e-05,13.87803]
[1776580851121,46.07,75489.46,34.3,-0.1617,9e-05,13.87704]
[1776580853400,46.07,75490.63,34.3,-0.16159,9e-05,13.87104]
[1776580861297,46.06,75490.84,34.3,-0.16157,9e-05,13.86979]
[1776580865766,46.06,75494.31,34.3,-0.16123,9e-05,13.85139]
[1776580866687,46.06,75494.31,34.3,-0.16123,9e-05,13.85139]
[1776580869880,46.06,75494.63,34.3,-0.16119,9e-05,13.84926]
[1776580874013,46.06,75494.71,34.3,-0.16117,9e-05,13.84834]
[1776580879104,46.06,75493.85,34.3,-0.16124,9e-05,13.85205]
[1776580889387,46.05,75493.67,34.3,-0.16125,9e-05,13.85229]
[1776580896437,46.05,75493.62,34.3,-0.16121,9e-05,13.84765]
[1776580906754,46.05,75493.97,34.3,-0.16117,9e-05,13.84573]
[1776580919599,46.05,75493.97,34.3,-0.16116,9e-05,13.84507]
[1776580927655,46.05,75494.74,34.3,-0.16108,9e-05,13.841]
[1776580929007,46.05,75495.38,34.3,-0.16102,9e-05,13.83774]
[1776580936719,46.05,75495.05,34.3,-0.16105,9e-05,13.8389]
[1776580947796,46.04,75494.65,34.3,-0.16107,9e-05,13.84039]
[1776580958873,46.04,75494.65,34.3,-0.16103,9e-05,13.83565]
[1776580963937,46.04,75494.72,34.3,-0.16102,9e-05,13.83531]
[1776580969950,46.04,75494.87,34.3,-0.16101,9e-05,13.8346]
[1776580972103,46.04,75494.83,34.3,-0.16102,9e-05,13.83481]
[1776580978007,46.05,75485.54,34.3,-0.16189,9e-05,13.88229]
[1776580983043,46.05,75484.87,34.3,-0.16196,9e-05,13.88582]
[1776580986810,46.05,75484.69,34.3,-0.16198,9e-05,13.88676]
[1776580992106,46.05,75484.04,34.3,-0.16205,9e-05,13.8905]
[1776580997140,46.05,75483.75,34.3,-0.16208,9e-05,13.89233]
[1776581002175,46.05,75484.1,34.3,-0.16205,9e-05,13.89094]
[1776581007211,46.05,75483.44,34.3,-0.16212,9e-05,13.89469]
[1776581012225,46.05,75490.21,34.3,-0.16145,9e-05,13.85623]
[1776581018288,46.05,75491.18,34.3,-0.16136,9e-05,13.85136]
[1776581019580,46.05,75491.18,34.3,-0.16136,9e-05,13.85136]
[1776581019585,46.05,75491.18,34.3,-0.16136,9e-05,13.85136]
[1776581031378,46.06,75491.15,34.3,-0.16138,9e-05,13.8525]
[1776581036414,46.06,75490.71,34.3,-0.16143,9e-05,13.85506]
[1776581041449,46.06,75478.17,34.3,-0.16262,9e-05,13.9188]
[1776581044526,46.06,75477.59,34.3,-0.16267,9e-05,13.92166]
[1776581044642,46.06,75477.59,34.3,-0.16267,9e-05,13.92166]
[1776581051037,46.06,75476.23,34.3,-0.16279,9e-05,13.92827]
[1776581051525,46.06,75465.68,34.3,-0.16379,9e-05,13.98168]
[1776581056560,46.06,75459.68,34.3,-0.16435,0.0001,14.01147]
[1776581058144,46.05,75459.93,34.3,-0.16432,9e-05,14.00992]
[1776581058574,46.05,75459.89,34.3,-0.16432,9e-05,14.01012]
[1776581063611,46.05,75459.82,34.3,-0.16432,9e-05,14.00992]
[1776581064053,46.05,75459.82,34.3,-0.16432,9e-05,14.00992]
[1776581069653,46.05,75459.57,34.3,-0.16433,0.0001,14.01059]
[1776581074688,46.05,75458.35,34.3,-0.1644,0.0001,14.01169]
[1776581079723,46.05,75458.0,34.3,-0.16442,0.0001,14.01304]
[1776581084757,46.05,75458.12,34.3,-0.16441,0.0001,14.01204]
[1776581085080,46.05,75458.12,34.3,-0.16441,0.0001,14.01204]
[1776581090951,46.04,75457.14,34.3,-0.16449,0.0001,14.01653]
[1776581096556,46.04,75456.89,34.3,-0.16451,0.0001,14.01752]
[1776581096851,46.04,75458.9,34.3,-0.16432,0.0001,14.0072]
[1776581101886,46.04,75462.31,34.3,-0.16398,9e-05,13.98952]
[1776581106921,46.04,75461.88,34.3,-0.16402,9e-05,13.99134]
[1776581115983,46.04,75461.77,34.3,-0.16402,9e-05,13.99121]
[1776581123376,46.04,75461.74,34.3,-0.16401,9e-05,13.99106]
[1776581128480,46.03,75454.74,34.3,-0.16467,0.0001,14.02603]
[1776581128541,46.03,75452.68,34.3,-0.16486,0.0001,14.03635]
[1776581133609,46.03,75449.79,34.3,-0.16509,0.0001,14.04595]
[1776581139094,46.03,75448.6,34.3,-0.1652,0.0001,14.05148]
[1776581144122,46.03,75448.17,34.3,-0.16523,0.0001,14.05314]
[1776581149794,46.03,75447.16,34.3,-0.16536,0.0001,14.06005]
[1776581155259,46.12,75448.33,34.3,-0.16566,0.0001,14.07706]
[1776581156016,46.12,75448.33,34.3,-0.16566,0.0001,14.07706]
[1776581156057,46.12,75448.33,34.3,-0.16566,0.0001,14.07706]
[1776581162498,46.21,75448.25,34.3,-0.16615,0.0001,14.10364]
[1776581168147,46.37,75448.07,34.3,-0.16698,0.0001,14.14928]
[1776581173703,46.48,75448.21,34.3,-0.16749,0.0001,14.17686]
[1776581179826,46.67,75448.03,34.3,-0.16845,0.0001,14.22951]
[1776581185469,46.86,75448.0,34.3,-0.16943,0.0001,14.2826]
[1776581190504,47.0,75450.33,34.3,-0.1699,0.0001,14.3083]
[1776581195673,47.11,75450.22,34.3,-0.17042,0.0001,14.33405]
[1776581201581,47.3,75450.04,34.3,-0.17136,0.0001,14.3845]
[1776581206616,47.43,75450.0,34.3,-0.17199,0.0001,14.41819]
[1776581213216,47.55,75449.79,34.3,-0.1726,0.0001,14.45089]
[1776581219717,47.72,75449.43,34.3,-0.17349,9e-05,14.4979]
[1776581225760,47.85,75449.76,34.3,-0.17405,9e-05,14.52788]
[1776581230794,47.94,75451.15,34.3,-0.17439,9e-05,14.54594]
[1776581234106,48.0,75451.15,34.3,-0.17465,9e-05,14.56015]
[1776581234823,48.02,75451.19,34.3,-0.17474,9e-05,14.56457]
[1776581239858,48.12,75451.19,34.3,-0.17521,9e-05,14.58944]
[1776581240179,48.12,75451.19,34.3,-0.17521,9e-05,14.58944]
[1776581241157,48.13,75453.72,34.3,-0.17503,9e-05,14.58056]
[1776581246907,48.22,75454.61,34.3,-0.1754,9e-05,14.60012]
[1776581251942,48.3,75455.53,34.3,-0.17562,9e-05,14.6097]
[1776581256977,48.36,75453.6,34.3,-0.17613,9e-05,14.63603]
[1776581265028,48.41,75454.11,34.3,-0.17632,9e-05,14.64593]
[1776581270069,48.51,75454.11,34.3,-0.17679,9e-05,14.67061]
[1776581275104,48.56,75454.29,34.3,-0.177,9e-05,14.68167]
[1776581281588,48.59,75453.73,34.3,-0.17721,9e-05,14.69298]
[1776581287188,48.65,75453.59,34.3,-0.17752,9e-05,14.70892]
[1776581293499,48.65,75453.59,34.3,-0.17752,9e-05,14.70892]
[1776581299275,48.73,75453.63,34.3,-0.17788,9e-05,14.72758]
[1776581304309,48.76,75453.63,34.3,-0.178,9e-05,14.73424]
[1776581313857,48.77,75453.82,34.3,-0.17803,9e-05,14.73581]
[1776581321197,48.81,75448.05,34.3,-0.17875,9e-05,14.76943]
[1776581327772,48.83,75447.93,34.3,-0.17887,9e-05,14.77554]
[1776581327870,48.84,75447.93,34.3,-0.17889,9e-05,14.77686]
[1776581328444,48.84,75447.93,34.3,-0.17889,9e-05,14.77686]
[1776581334164,48.85,75445.49,34.3,-0.17918,9e-05,14.79139]
[1776581343530,48.88,75443.66,34.3,-0.17947,9e-05,14.80617]
[1776581343583,48.88,75441.36,34.3,-0.1797,9e-05,14.81748]
[1776581347978,48.89,75440.47,34.3,-0.17984,9e-05,14.82455]
[1776581353653,48.93,75435.98,34.3,-0.18043,0.0001,14.85437]
[1776581360701,48.94,75436.36,34.3,-0.18045,0.0001,14.85531]
[1776581361709,48.94,75438.27,34.3,-0.18026,9e-05,14.84607]
[1776581366743,48.93,75438.96,34.3,-0.18017,9e-05,14.84161]
[1776581372786,48.93,75440.7,34.3,-0.17995,9e-05,14.82789]
[1776581375462,48.92,75441.42,34.3,-0.17985,9e-05,14.82258]
[1776581375492,48.92,75441.42,34.3,-0.17985,9e-05,14.82258]
[1776581376161,48.91,75442.26,34.3,-0.17971,9e-05,14.81592]
[1776581381849,48.88,75445.57,34.3,-0.17925,9e-05,14.79248]
[1776581387891,48.85,75445.98,34.3,-0.17909,9e-05,14.78429]
[1776581393934,48.84,75446.0,34.3,-0.17902,9e-05,14.7806]
[1776581399978,48.83,75445.93,34.3,-0.17899,9e-05,14.7791]
[1776581401894,48.83,75446.0,34.3,-0.17898,9e-05,14.77861]
[1776581403061,48.83,75446.0,34.3,-0.17898,9e-05,14.77851]
[1776581409040,48.83,75446.15,34.3,-0.17897,9e-05,14.77817]
[1776581415084,48.83,75446.04,34.3,-0.179,9e-05,14.77974]
[1776581423140,48.84,75446.23,34.3,-0.17902,9e-05,14.7809]
[1776581429003,48.84,75446.23,34.3,-0.17902,9e-05,14.7809]
[1776581437291,48.86,75446.23,34.3,-0.17905,9e-05,14.7799]
[1776581448317,48.88,75446.53,34.3,-0.17916,9e-05,14.78542]
[1776581451873,48.89,75446.53,34.3,-0.17918,9e-05,14.78642]
[1776581451973,48.89,75449.05,34.3,-0.17895,9e-05,14.775]
[1776581454309,48.89,75460.84,34.3,-0.17781,9e-05,14.71824]
[1776581456715,48.89,75461.03,34.3,-0.1778,9e-05,14.71732]
[1776581459392,48.9,75460.84,34.3,-0.17789,9e-05,14.72215]
[1776581464792,48.92,75461.09,34.3,-0.17793,9e-05,14.72459]
[1776581464881,48.92,75461.09,34.3,-0.17793,9e-05,14.72459]
[1776581464894,48.93,75460.63,34.3,-0.17802,9e-05,14.72906]
[1776581470749,48.94,75460.65,34.3,-0.1781,9e-05,14.73318]
[1776581470795,48.94,75460.65,34.3,-0.1781,9e-05,14.73318]
[1776581471977,48.95,75461.05,34.3,-0.17808,9e-05,14.73207]
[1776581479161,48.96,75461.08,34.3,-0.17813,9e-05,14.73501]
[1776581481750,48.96,75461.12,34.3,-0.17815,9e-05,14.73597]
[1776581486669,48.95,75460.93,34.3,-0.17811,9e-05,14.73395]
[1776581486925,48.95,75460.93,34.3,-0.17811,9e-05,14.73395]
[1776581487022,48.95,75460.93,34.3,-0.1781,9e-05,14.7332]
[1776581488407,48.95,75461.28,34.3,-0.17808,9e-05,14.73216]
[1776581493613,48.97,75461.28,34.3,-0.17811,9e-05,14.73137]
[1776581496731,48.97,75460.57,34.3,-0.1782,9e-05,14.73595]
[1776581496794,48.97,75460.82,34.3,-0.17819,9e-05,14.73536]
[1776581502695,48.96,75461.31,34.3,-0.17807,9e-05,14.72893]
[1776581503557,48.96,75461.31,34.3,-0.17807,9e-05,14.72893]
[1776581503703,48.95,75456.6,34.3,-0.1785,9e-05,14.75056]
[1776581506481,48.96,75450.92,34.3,-0.17905,9e-05,14.77808]
[1776581511759,48.96,75450.54,34.3,-0.17911,9e-05,14.78111]
[1776581519815,48.97,75449.37,34.3,-0.17925,9e-05,14.78844]
[1776581523024,48.97,75449.17,34.3,-0.17928,9e-05,14.78978]
[1776581523056,48.97,75449.17,34.3,-0.17928,9e-05,14.78978]
[1776581524439,48.97,75440.2,34.3,-0.18014,9e-05,14.8323]
[1776581525011,48.97,75440.2,34.3,-0.18014,9e-05,14.8323]
[1776581525294,48.97,75438.94,34.3,-0.18024,9e-05,14.83763]
[1776581532773,48.99,75441.31,34.3,-0.18009,9e-05,14.83031]
[1776581538953,49.01,75441.13,34.3,-0.18024,9e-05,14.83784]
[1776581544626,49.02,75441.13,34.3,-0.18027,9e-05,14.83946]
[1776581550152,49.04,75441.13,34.3,-0.18038,9e-05,14.84535]
[1776581557079,49.07,75441.09,34.3,-0.18045,9e-05,14.84643]
[1776581562114,49.08,75440.81,34.3,-0.18055,9e-05,14.85116]
[1776581564229,49.08,75441.06,34.3,-0.18054,9e-05,14.85064]
[1776581564237,49.08,75441.06,34.3,-0.18054,9e-05,14.85064]
[1776581564330,49.09,75441.02,34.3,-0.18057,9e-05,14.85211]
[1776581572185,49.08,75441.42,34.3,-0.18047,9e-05,14.84724]
[1776581583568,49.07,75441.5,34.3,-0.18044,9e-05,14.84575]
[1776581589304,49.06,75441.57,34.3,-0.18038,9e-05,14.84249]
[1776581594480,49.06,75441.57,34.3,-0.18038,9e-05,14.84249]
[1776581602207,49.05,75441.34,34.3,-0.18037,9e-05,14.84208]
[1776581607430,49.05,75441.5,34.3,-0.18033,9e-05,14.84005]
[1776581614278,49.05,75441.51,34.3,-0.18032,9e-05,14.83968]
[1776581619549,49.04,75440.11,34.3,-0.1804,9e-05,14.8411]
[1776581626256,49.04,75437.76,34.3,-0.18061,9e-05,14.85138]
[1776581631599,49.04,75438.19,34.3,-0.18055,9e-05,14.84845]
[1776581636633,49.04,75438.3,34.3,-0.18054,9e-05,14.84764]
[1776581641669,49.04,75438.09,34.3,-0.18056,9e-05,14.84849]
[1776581648717,49.04,75438.05,34.3,-0.18056,9e-05,14.84861]
[1776581654152,49.04,75440.31,34.3,-0.18034,9e-05,14.83808]
[1776581659799,49.04,75440.23,34.3,-0.18037,9e-05,14.83948]
[1776581664833,49.04,75440.48,34.3,-0.18036,9e-05,14.83889]
[1776581669869,49.04,75440.41,34.3,-0.18038,9e-05,14.83979]
[1776581675065,49.05,75440.38,34.3,-0.18035,9e-05,14.83578]
[1776581678311,49.05,75439.42,34.3,-0.18044,9e-05,14.84053]
[1776581683532,49.05,75438.9,34.3,-0.1805,9e-05,14.84317]
[1776581690010,49.05,75437.31,34.3,-0.18065,9e-05,14.85067]
[1776581695046,49.05,75437.32,34.3,-0.18065,9e-05,14.85049]
[1776581702095,49.05,75437.31,34.3,-0.18064,9e-05,14.8504]
[1776581711158,49.05,75437.08,34.3,-0.18066,9e-05,14.85142]
[1776581716530,49.05,75437.11,34.3,-0.18066,9e-05,14.85127]
[1776581723496,49.05,75434.26,34.3,-0.18093,0.0001,14.86463]
[1776581728553,49.04,75434.18,34.3,-0.18092,0.0001,14.8641]
[1776581736162,49.04,75432.44,34.3,-0.18103,0.0001,14.86705]
[1776581741573,49.04,75432.69,34.3,-0.181,0.0001,14.8651]
[1776581750161,49.03,75432.62,34.3,-0.18099,0.0001,14.86478]
[1776581759163,49.03,75432.62,34.3,-0.18098,0.0001,14.86431]
[1776581760459,49.03,75432.62,34.3,-0.18098,0.0001,14.86422]
[1776581763188,49.03,75432.15,34.3,-0.18102,0.0001,14.86633]
[1776581769564,49.03,75427.04,34.3,-0.18148,0.0001,14.88879]
[1776581774801,49.02,75426.94,34.3,-0.18147,0.0001,14.88829]
[1776581776548,49.02,75426.94,34.3,-0.18147,0.0001,14.88808]
[1776581776614,49.02,75426.9,34.3,-0.18146,0.0001,14.88787]
[1776581782656,49.02,75419.84,34.3,-0.18216,0.0001,14.92228]
[1776581784485,49.02,75419.84,34.3,-0.18216,0.0001,14.92228]
[1776581784997,49.02,75419.81,34.3,-0.18217,0.0001,14.9227]
[1776581786749,49.03,75419.67,34.3,-0.18218,0.0001,14.9235]
[1776581793155,49.03,75419.3,34.3,-0.18223,0.0001,14.92573]
[1776581802061,49.03,75419.49,34.3,-0.18219,0.0001,14.92117]
[1776581813869,49.04,75419.74,34.3,-0.1822,0.0001,14.92175]
[1776581822686,49.05,75419.78,34.3,-0.18224,0.0001,14.92376]
[1776581823863,49.05,75418.03,34.3,-0.18242,0.0001,14.93259]
[1776581828979,49.05,75417.65,34.3,-0.18246,0.0001,14.93468]
[1776581835020,49.05,75416.95,34.3,-0.18253,0.0001,14.93805]
[1776581842477,49.05,75416.95,34.3,-0.18253,0.0001,14.93809]
[1776581848111,49.05,75417.53,34.3,-0.18248,0.0001,14.93553]
[1776581851543,49.05,75417.07,34.3,-0.18252,0.0001,14.93773]
[1776581851715,49.05,75417.07,34.3,-0.18252,0.0001,14.93773]
[1776581852659,49.05,75408.11,34.3,-0.18335,0.0001,14.97543]
[1776581858185,49.06,75414.93,34.3,-0.18273,0.0001,14.94559]
[1776581863220,49.07,75416.01,34.3,-0.18268,0.0001,14.94308]
[1776581864648,49.07,75416.01,34.3,-0.18268,0.0001,14.94308]
[1776581870269,49.09,75415.61,34.3,-0.18277,0.0001,14.94778]
[1776581875305,49.09,75415.57,34.3,-0.18281,0.0001,14.9494]
[1776581880340,49.1,75415.03,34.3,-0.18288,0.0001,14.95311]
[1776581885375,49.1,75414.5,34.3,-0.18295,0.0001,14.95636]
[1776581886713,49.1,75414.5,34.3,-0.18295,0.0001,14.95636]
[1776581887097,49.1,75413.98,34.3,-0.183,0.0001,14.95892]
[1776581892424,49.1,75415.54,34.3,-0.18286,0.0001,14.95203]
[1776581893837,49.1,75415.54,34.3,-0.18286,0.0001,14.95203]
[1776581896697,49.1,75422.65,34.3,-0.18217,0.0001,14.9184]
[1776581907529,49.1,75425.21,34.3,-0.1819,0.0001,14.90513]
[1776581916342,49.09,75424.08,34.3,-0.18196,0.0001,14.90551]
[1776581928676,49.09,75423.91,34.3,-0.18194,0.0001,14.90435]
[1776581933711,49.09,75425.35,34.3,-0.18181,0.0001,14.89768]
[1776581939546,49.09,75425.23,34.3,-0.18182,0.0001,14.89848]
[1776581945795,49.09,75425.23,34.3,-0.18183,0.0001,14.89876]
[1776581945886,49.09,75425.23,34.3,-0.18183,0.0001,14.89876]
[1776581946802,49.09,75425.39,34.3,-0.1818,0.0001,14.89736]
[1776581950753,49.08,75425.58,34.3,-0.18176,0.0001,14.89521]
[1776581952074,49.07,75425.42,34.3,-0.18175,0.0001,14.89477]
[1776581952175,49.07,75425.42,34.3,-0.18174,0.0001,14.89418]
[1776581957878,49.07,75425.36,34.3,-0.18174,0.0001,14.8943]
[1776581964929,49.07,75425.15,34.3,-0.18176,0.0001,14.89507]
[1776581969969,49.07,75425.14,34.3,-0.18175,0.0001,14.89491]
[1776581975008,49.07,75425.07,34.3,-0.18172,0.0001,14.89051]
[1776581980978,49.07,75425.07,34.3,-0.18172,0.0001,14.89051]
[1776581980983,49.07,75425.07,34.3,-0.18172,0.0001,14.89051]
[1776581981079,49.07,75425.07,34.3,-0.18172,0.0001,14.8905]
[1776581983462,49.07,75425.07,34.3,-0.18172,0.0001,14.8905]
[1776581989103,49.05,75426.48,34.3,-0.18151,0.0001,14.88027]
[1776581994138,49.05,75426.67,34.3,-0.18146,0.0001,14.8775]
[1776581999287,49.04,75426.69,34.3,-0.18143,0.0001,14.87623]
[1776582003388,49.04,75426.85,34.3,-0.1814,0.0001,14.87462]
[1776582009243,49.03,75423.43,34.3,-0.1817,0.0001,14.88921]
[1776582010916,49.03,75423.43,34.3,-0.1817,0.0001,14.88921]
[1776582016464,49.02,75423.02,34.3,-0.1817,0.0001,14.88915]
[1776582016485,49.02,75423.02,34.3,-0.1817,0.0001,14.88915]
[1776582022076,49.02,75428.26,34.3,-0.18117,0.0001,14.86317]
[1776582027208,49.02,75429.3,34.3,-0.18108,0.0001,14.85857]
[1776582031761,49.02,75429.3,34.3,-0.18109,0.0001,14.85936]
[1776582037439,49.03,75427.27,34.3,-0.18127,0.0001,14.86554]
[1776582042474,49.02,75427.46,34.3,-0.1812,0.0001,14.86212]
[1776582047678,48.97,75427.82,34.3,-0.18095,0.0001,14.84901]
[1776582053340,48.94,75427.88,34.3,-0.18079,0.0001,14.84078]
[1776582058483,48.84,75427.84,34.3,-0.18031,0.0001,14.81635]
[1776582063620,48.69,75427.33,34.3,-0.17967,0.0001,14.78304]
[1776582068655,48.55,75424.38,34.3,-0.17928,0.0001,14.7623]
[1776582075958,48.42,75423.83,34.3,-0.1787,0.0001,14.73233]
[1776582076059,48.37,75423.83,34.3,-0.17849,0.0001,14.72129]
[1776582082755,48.32,75422.56,34.3,-0.17838,0.0001,14.71513]
[1776582088224,48.3,75423.47,34.3,-0.17817,0.0001,14.70446]
[1776582093778,48.28,75423.84,34.3,-0.17802,0.0001,14.69419]
[1776582101088,48.28,75423.95,34.3,-0.17802,0.0001,14.69441]
[1776582106923,48.32,75423.77,34.3,-0.1782,0.0001,14.70384]
[1776582111447,48.33,75423.27,34.3,-0.17831,0.0001,14.70931]
[1776582120252,48.37,75415.11,34.3,-0.17931,0.0001,14.75929]
[1776582123815,48.41,75413.91,34.3,-0.17958,0.0001,14.77347]
[1776582123905,48.41,75413.91,34.3,-0.17958,0.0001,14.77347]
[1776582123913,48.42,75413.58,34.3,-0.17968,0.0001,14.77814]
[1776582126709,48.44,75406.68,34.3,-0.18041,0.0001,14.81446]
[1776582132101,48.53,75405.2,34.3,-0.18097,0.0001,14.84342]
[1776582133536,48.53,75405.2,34.3,-0.18097,0.0001,14.84342]
[1776582136141,48.57,75404.57,34.3,-0.18127,0.0001,14.8584]
[1776582141213,48.62,75403.03,34.3,-0.18163,0.0001,14.87687]
[1776582147382,48.69,75405.09,34.3,-0.18176,0.0001,14.88364]
[1776582152474,48.74,75405.2,34.3,-0.18196,0.0001,14.89156]
[1776582158283,48.82,75405.69,34.3,-0.18227,0.0001,14.90722]
[1776582163318,48.86,75405.6,34.3,-0.18249,0.0001,14.91855]
[1776582168352,48.9,75405.35,34.3,-0.18271,0.0001,14.92966]
[1776582173387,48.94,75405.97,34.3,-0.18283,0.0001,14.93589]
[1776582178422,48.98,75408.89,34.3,-0.18272,0.0001,14.93087]
[1776582189500,49.05,75409.7,34.3,-0.18299,0.0001,14.94485]
[1776582194534,49.08,75409.45,34.3,-0.18314,0.0001,14.95278]
[1776582199571,49.11,75408.79,34.3,-0.18333,0.0001,14.96182]
[1776582204605,49.13,75408.55,34.3,-0.18345,0.0001,14.96816]
[1776582209640,49.15,75407.98,34.3,-0.1836,0.0001,14.97539]
[1776582214675,49.16,75407.79,34.3,-0.18366,0.0001,14.9759]
[1776582219709,49.18,75405.43,34.3,-0.18396,0.0001,14.99077]
[1776582225752,49.19,75403.67,34.3,-0.18419,0.0001,15.0022]
[1776582231824,49.2,75401.05,34.3,-0.18447,0.0001,15.01607]
[1776582238005,49.21,75398.82,34.3,-0.18474,0.0001,15.02893]
[1776582239904,49.21,75398.42,34.3,-0.18479,0.0001,15.03145]
[1776582243336,49.22,75399.19,34.3,-0.18475,0.0001,15.02973]
[1776582247048,49.23,75399.3,34.3,-0.18476,0.0001,15.03003]
[1776582247065,49.23,75399.3,34.3,-0.18476,0.0001,15.03003]
[1776582247111,49.23,75399.3,34.3,-0.18476,0.0001,15.03003]
[1776582247187,49.23,75399.3,34.3,-0.18476,0.0001,15.03003]
[1776582247288,49.23,75399.33,34.3,-0.18477,0.0001,15.03073]
[1776582247591,49.23,75399.33,34.3,-0.18477,0.0001,15.03073]
[1776582247630,49.23,75399.33,34.3,-0.18477,0.0001,15.03073]
[1776582247654,49.23,75399.33,34.3,-0.18477,0.0001,15.03073]
[1776582247760,49.23,75399.33,34.3,-0.18477,0.0001,15.03073]
[1776582247764,49.23,75399.33,34.3,-0.18477,0.0001,15.03073]
[1776582247846,49.23,75399.33,34.3,-0.18477,0.0001,15.03073]
[1776582247884,49.23,75399.33,34.3,-0.18477,0.0001,15.03073]
[1776582248160,49.24,75376.15,34.3,-0.18704,0.0001,15.14036]
[1776582248295,49.24,75376.15,34.3,-0.18704,0.0001,15.14036]
[1776582248513,49.24,75376.15,34.3,-0.18704,0.0001,15.14036]
[1776582248574,49.24,75376.15,34.3,-0.18704,0.0001,15.14036]
[1776582248583,49.24,75376.15,34.3,-0.18704,0.0001,15.14036]
[1776582248609,49.24,75376.15,34.3,-0.18704,0.0001,15.14036]
[1776582248913,49.24,75368.24,34.3,-0.18784,0.0001,15.17881]
[1776582253558,49.26,75367.08,34.3,-0.18805,0.0001,15.18878]
[1776582259188,49.29,75368.31,34.3,-0.18806,0.0001,15.18978]
[1776582259332,49.29,75368.31,34.3,-0.18806,0.0001,15.18978]
[1776582260883,49.3,75368.24,34.3,-0.18809,0.0001,15.19122]
[1776582263912,49.31,75368.21,34.3,-0.18816,0.0001,15.19475]
[1776582265460,49.32,75368.24,34.3,-0.18821,0.0001,15.19693]
[1776582269659,49.34,75370.08,34.3,-0.18813,0.0001,15.19335]
[1776582270071,49.35,75371.59,34.3,-0.188,0.0001,15.18749]
[1776582270804,49.35,75371.59,34.3,-0.188,0.0001,15.18749]
[1776582270859,49.35,75371.59,34.3,-0.188,0.0001,15.18749]
[1776582275803,49.36,75372.42,34.3,-0.18794,0.0001,15.18176]
[1776582281147,49.37,75372.5,34.3,-0.18797,0.0001,15.1834]
[1776582286183,49.38,75371.37,34.3,-0.18812,0.0001,15.19055]
[1776582293231,49.39,75372.07,34.3,-0.1881,0.0001,15.1899]
[1776582298134,49.39,75374.88,34.3,-0.18786,0.0001,15.17838]
[1776582300198,49.4,75379.58,34.3,-0.18743,0.0001,15.15783]
[1776582299273,49.4,75388.53,34.3,-0.18657,0.0001,15.11677]
[1776582300249,49.4,75388.53,34.3,-0.18657,0.0001,15.11677]
[1776582300693,49.4,75392.2,34.3,-0.18623,0.0001,15.10051]
[1776582306627,49.4,75399.05,34.3,-0.18555,0.0001,15.06725]
[1776582312378,49.37,75399.06,34.3,-0.1854,0.0001,15.05991]
[1776582317507,49.34,75400.02,34.3,-0.18518,0.0001,15.04921]
[1776582323490,49.3,75400.4,34.3,-0.18495,0.0001,15.03718]
[1776582329499,49.29,75398.93,34.3,-0.18505,0.0001,15.04221]
[1776582334534,49.28,75399.0,34.3,-0.18497,0.0001,15.03569]
[1776582339568,49.27,75400.65,34.3,-0.18478,0.0001,15.02617]
[1776582346618,49.26,75400.74,34.3,-0.18471,0.0001,15.02288]
[1776582351653,49.25,75400.88,34.3,-0.18465,0.0001,15.0199]
[1776582356687,49.24,75400.32,34.3,-0.18466,0.0001,15.02002]
[1776582361467,49.15,75399.91,34.3,-0.18428,0.0001,15.00066]
[1776582361724,49.15,75389.08,34.3,-0.18532,0.0001,15.05123]
[1776582363738,49.11,75378.36,34.3,-0.18615,0.0001,15.09086]
[1776582368773,48.99,75377.99,34.3,-0.18565,0.0001,15.06562]
[1776582370615,48.97,75377.85,34.3,-0.18556,0.0001,15.06104]
[1776582376875,48.82,75377.7,34.3,-0.18487,0.0001,15.02651]
[1776582381909,48.72,75375.14,34.3,-0.18464,0.0001,15.01399]
[1776582386180,48.64,75375.53,34.3,-0.18422,0.0001,14.99308]
[1776582388352,48.6,75374.09,34.3,-0.18418,0.0001,14.99059]
[1776582393576,48.5,75369.48,34.3,-0.18412,0.0001,14.98399]
[1776582399029,48.36,75369.14,34.3,-0.18349,0.0001,14.95191]
[1776582401243,48.34,75368.73,34.3,-0.18343,0.0001,14.94903]
[1776582401259,48.34,75368.73,34.3,-0.18343,0.0001,14.94903]
[1776582401634,48.32,75368.5,34.3,-0.18336,0.0001,14.94527]
[1776582401769,48.32,75368.5,34.3,-0.18336,0.0001,14.94527]
[1776582401882,48.32,75368.5,34.3,-0.18336,0.0001,14.94527]
[1776582402050,48.32,75354.11,34.3,-0.18476,0.0001,15.01373]
[1776582403220,48.29,75338.93,34.3,-0.18612,0.0001,15.07919]
[1776582404843,48.27,75338.86,34.3,-0.18604,0.0001,15.0751]
[1776582405071,48.26,75338.73,34.3,-0.186,0.0001,15.07278]
[1776582406725,48.25,75338.71,34.3,-0.18594,0.0001,15.06997]
[1776582407085,48.23,75337.99,34.3,-0.18593,0.0001,15.06932]
[1776582407773,48.23,75337.99,34.3,-0.18593,0.0001,15.06932]
[1776582409099,48.21,75335.99,34.3,-0.18602,0.0001,15.07343]
[1776582413596,48.15,75331.47,34.3,-0.1862,0.0001,15.08151]
[1776582413601,48.15,75331.47,34.3,-0.1862,0.0001,15.08151]
[1776582419169,48.04,75330.33,34.3,-0.18578,0.0001,15.05998]
[1776582420729,48.02,75329.83,34.3,-0.18573,0.0001,15.05741]
[1776582420855,48.02,75329.83,34.3,-0.18573,0.0001,15.05741]
[1776582420939,48.02,75329.83,34.3,-0.18573,0.0001,15.05741]
[1776582421131,48.02,75329.83,34.3,-0.18573,0.0001,15.05741]
[1776582421366,48.02,75329.83,34.3,-0.18573,0.0001,15.05741]
[1776582421284,48.0,75312.83,34.3,-0.18731,0.0001,15.13341]
[1776582421529,48.0,75312.83,34.3,-0.18731,0.0001,15.13341]
[1776582421617,48.0,75312.83,34.3,-0.18731,0.0001,15.13341]
[1776582422980,47.98,75307.04,34.3,-0.18779,0.0001,15.15621]
[1776582423261,47.96,75305.67,34.3,-0.18782,0.0001,15.15751]
[1776582429142,47.85,75305.28,34.3,-0.18737,0.0001,15.13455]
[1776582431177,47.81,75296.81,34.3,-0.188,0.0001,15.16437]
[1776582436288,47.66,75298.05,34.3,-0.18716,0.0001,15.12302]
[1776582441368,47.56,75296.92,34.3,-0.18679,0.0001,15.10426]
[1776582446602,47.41,75296.65,34.3,-0.18609,0.0001,15.06885]
[1776582452139,47.28,75300.28,34.3,-0.18509,0.0001,15.01688]
[1776582452785,47.26,75301.83,34.3,-0.18482,0.0001,15.00363]
[1776582453407,47.23,75310.54,34.3,-0.18381,0.0001,14.95437]
[1776582454411,47.23,75310.54,34.3,-0.18381,0.0001,14.95437]
[1776582454414,47.21,75314.52,34.3,-0.18329,0.0001,14.92867]
[1776582459449,47.08,75316.6,34.3,-0.18245,0.0001,14.88642]
[1776582464935,47.0,75316.42,34.3,-0.1821,0.0001,14.86858]
[1776582470526,46.82,75317.67,34.3,-0.18106,0.0001,14.81543]
[1776582472380,46.82,75317.67,34.3,-0.18106,0.0001,14.81543]
[1776582473122,46.75,75318.21,34.3,-0.18069,0.0001,14.79677]
[1776582478584,46.65,75313.11,34.3,-0.1807,0.0001,14.79585]
[1776582482720,46.61,75313.07,34.3,-0.1805,0.0001,14.78586]
[1776582483619,46.55,75302.27,34.3,-0.18131,0.0001,14.82514]
[1776582485274,46.52,75293.43,34.3,-0.182,0.0001,14.85896]
[1776582490667,46.42,75294.01,34.3,-0.18146,0.0001,14.83118]
[1776582494878,46.36,75295.62,34.3,-0.18102,0.0001,14.809]
[1776582495170,46.36,75295.62,34.3,-0.18102,0.0001,14.809]
[1776582495236,46.33,75295.58,34.3,-0.18085,0.0001,14.80015]
[1776582495703,46.33,75281.64,34.3,-0.18226,0.0001,14.8696]
[1776582497240,46.33,75281.64,34.3,-0.18226,0.0001,14.8696]
[1776582497268,46.29,75278.71,34.3,-0.18239,0.0001,14.87567]
[1776582499118,46.28,75277.3,34.3,-0.18247,0.0001,14.87965]
[1776582505051,46.23,75283.31,34.3,-0.1816,0.0001,14.83613]
[1776582510808,46.17,75287.61,34.3,-0.18089,0.0001,14.801]
[1776582515843,46.16,75286.88,34.3,-0.18087,0.0001,14.79729]
[1776582520878,46.15,75278.17,34.3,-0.1817,0.0001,14.83799]
[1776582521690,46.15,75278.17,34.3,-0.1817,0.0001,14.83799]
[1776582521884,46.14,75281.33,34.3,-0.18133,0.0001,14.81971]
[1776582525913,46.13,75296.0,34.3,-0.17979,0.0001,14.74323]
[1776582527098,46.13,75296.0,34.3,-0.17979,0.0001,14.74323]
[1776582528451,46.13,75301.91,34.3,-0.1792,0.0001,14.71428]
[1776582528934,46.14,75301.88,34.3,-0.17922,0.0001,14.71496]
[1776582531895,46.13,75305.35,34.3,-0.17883,0.0001,14.69547]
[1776582531955,46.13,75306.89,34.3,-0.17867,0.0001,14.68775]
[1776582536991,46.1,75310.36,34.3,-0.17819,0.0001,14.66336]
[1776582541235,46.09,75310.9,34.3,-0.17807,0.0001,14.65715]
[1776582541274,46.08,75310.89,34.3,-0.17803,0.0001,14.65505]
[1776582543049,46.08,75299.19,34.3,-0.1792,0.0001,14.71334]
[1776582548173,46.06,75295.92,34.3,-0.17944,0.0001,14.72524]
[1776582548611,46.05,75290.18,34.3,-0.17997,0.0001,14.75148]
[1776582548776,46.05,75290.18,34.3,-0.17997,0.0001,14.75148]
[1776582554127,46.03,75285.39,34.3,-0.18035,0.0001,14.77007]
[1776582557965,46.02,75285.12,34.3,-0.18031,0.0001,14.76811]
[1776582557970,46.02,75285.12,34.3,-0.18031,0.0001,14.76811]
[1776582563190,45.98,75284.85,34.3,-0.18018,0.0001,14.76107]
[1776582568225,45.97,75282.81,34.3,-0.18033,0.0001,14.76868]
[1776582571037,45.97,75280.72,34.3,-0.18054,0.0001,14.77878]
[1776582571487,45.97,75280.72,34.3,-0.18054,0.0001,14.77878]
[1776582573683,45.95,75279.02,34.3,-0.18059,0.0001,14.77857]
[1776582573757,45.95,75279.02,34.3,-0.18059,0.0001,14.77857]
[1776582574267,45.94,75277.76,34.3,-0.18066,0.0001,14.78221]
[1776582575621,45.93,75277.61,34.3,-0.18063,0.0001,14.78027]
[1776582576281,45.93,75277.79,34.3,-0.18058,0.0001,14.77803]
[1776582577419,45.93,75277.79,34.3,-0.18058,0.0001,14.77803]
[1776582578484,45.92,75278.11,34.3,-0.18052,0.0001,14.77512]
[1776582579302,45.91,75278.06,34.3,-0.18046,0.0001,14.77161]
[1776582584038,45.87,75277.34,34.3,-0.18034,0.0001,14.76555]
[1776582584521,45.87,75277.4,34.3,-0.18033,0.0001,14.76515]
[1776582586760,45.87,75270.63,34.3,-0.18102,0.0001,14.79903]
[1776582587362,45.86,75269.66,34.3,-0.18107,0.0001,14.80123]
[1776582592401,45.83,75258.43,34.3,-0.18205,0.0001,14.84928]
[1776582596703,45.79,75264.19,34.3,-0.18127,0.0001,14.81057]
[1776582597437,45.79,75269.11,34.3,-0.18076,0.0001,14.78561]
[1776582599204,45.79,75269.93,34.3,-0.18068,0.0001,14.78136]
[1776582604279,45.79,75274.21,34.3,-0.18023,0.0001,14.7593]
[1776582609520,45.79,75275.96,34.3,-0.18004,0.0001,14.75001]
[1776582614554,45.78,75276.03,34.3,-0.18003,0.0001,14.74933]
[1776582618536,45.78,75276.49,34.3,-0.17998,0.0001,14.7468]
[1776582618847,45.78,75276.49,34.3,-0.17998,0.0001,14.74673]
[1776582619032,45.78,75276.49,34.3,-0.17998,0.0001,14.74673]
[1776582619089,45.78,75276.49,34.3,-0.17998,0.0001,14.74673]
[1776582619098,45.78,75276.49,34.3,-0.17998,0.0001,14.74673]
[1776582619478,45.78,75279.11,34.3,-0.17971,0.0001,14.73332]
[1776582620414,45.78,75291.39,34.3,-0.17846,0.0001,14.67116]
[1776582622329,45.78,75296.53,34.3,-0.17794,0.0001,14.64516]
[1776582622412,45.78,75296.53,34.3,-0.17794,0.0001,14.64516]
[1776582622503,45.78,75296.76,34.3,-0.17791,0.0001,14.64388]
[1776582623131,45.78,75296.76,34.3,-0.17791,0.0001,14.64388]
[1776582624972,45.78,75306.46,34.3,-0.17693,0.0001,14.59452]
[1776582626774,45.78,75302.67,34.3,-0.1773,0.0001,14.61344]
[1776582627130,45.78,75302.97,34.3,-0.17727,0.0001,14.61192]
[1776582629853,45.78,75303.33,34.3,-0.17724,0.0001,14.61009]
[1776582634857,45.78,75303.14,34.3,-0.17722,0.0001,14.60652]
[1776582635184,45.78,75303.14,34.3,-0.17722,0.0001,14.60652]
[1776582636733,45.78,75296.29,34.3,-0.17791,0.0001,14.64121]
[1776582636834,45.78,75290.56,34.3,-0.17849,0.0001,14.67017]
[1776582642756,45.77,75293.17,34.3,-0.1782,0.0001,14.65582]
[1776582644323,45.77,75293.17,34.3,-0.1782,0.0001,14.65582]
[1776582644396,45.77,75292.96,34.3,-0.17822,0.0001,14.65653]
[1776582646706,45.77,75288.85,34.3,-0.17863,0.0001,14.67719]
[1776582647290,45.77,75288.16,34.3,-0.1787,0.0001,14.68054]
[1776582653586,45.77,75288.12,34.3,-0.1787,0.0001,14.68067]
[1776582656941,45.77,75287.67,34.3,-0.17875,0.0001,14.6829]
[1776582656952,45.77,75287.67,34.3,-0.17875,0.0001,14.6829]
[1776582657043,45.77,75287.67,34.3,-0.17875,0.0001,14.68287]
[1776582662050,45.77,75288.74,34.3,-0.17863,0.0001,14.67709]
[1776582668130,45.77,75293.7,34.3,-0.17812,0.0001,14.65169]
[1776582673779,45.77,75287.33,34.3,-0.17876,0.0001,14.68375]
[1776582679267,45.77,75284.63,34.3,-0.17903,0.0001,14.69696]
[1776582686064,45.76,75284.03,34.3,-0.17908,0.0001,14.69936]
[1776582688619,45.76,75291.13,34.3,-0.17835,0.0001,14.66327]
[1776582694065,45.76,75283.56,34.3,-0.17908,0.0001,14.69676]
[1776582696274,45.76,75283.61,34.3,-0.17907,0.0001,14.69631]
[1776582696376,45.76,75283.42,34.3,-0.17909,0.0001,14.69717]
[1776582702178,45.76,75282.25,34.3,-0.17921,0.0001,14.70312]
[1776582703904,45.76,75282.25,34.3,-0.17921,0.0001,14.70312]
[1776582707886,45.76,75273.54,34.3,-0.18009,0.0001,14.74713]
[1776582714263,45.76,75273.34,34.3,-0.18011,0.0001,14.74785]
[1776582720303,45.76,75272.8,34.3,-0.18016,0.0001,14.75032]
[1776582725339,45.76,75277.51,34.3,-0.17968,0.0001,14.72637]
[1776582730374,45.76,75279.65,34.3,-0.17946,0.0001,14.71553]
[1776582736416,45.76,75281.05,34.3,-0.17932,0.0001,14.70853]
[1776582741456,45.76,75282.22,34.3,-0.1792,0.0001,14.70273]
[1776582746494,45.76,75286.18,34.3,-0.1788,0.0001,14.68285]
[1776582750526,45.76,75283.52,44.3,-0.17907,0.0001,14.69643]
[1776582750540,45.76,75283.52,44.3,-0.17907,0.0001,14.69643]
[1776582750628,45.76,75283.52,44.3,-0.17907,0.0001,14.69646]
[1776582751722,45.76,75283.52,44.3,-0.17904,0.0001,14.69207]
[1776582752536,45.76,75283.45,44.3,-0.17904,0.0001,14.69245]
[1776582756746,45.76,75283.95,44.3,-0.179,0.0001,14.69004]
[1776582757571,45.76,75285.86,44.3,-0.17881,0.0001,14.68055]
[1776582758647,45.76,75285.86,44.3,-0.17881,0.0001,14.68055]
[1776582758827,45.76,75285.79,44.3,-0.17882,0.0001,14.68108]
[1776582761883,45.77,75285.99,44.3,-0.17881,0.0001,14.6806]
[1776582766673,45.77,75287.52,44.3,-0.17866,0.0001,14.67357]
[1776582767641,45.77,75287.55,44.3,-0.17867,0.0001,14.67389]
[1776582768438,45.77,75287.55,44.3,-0.17867,0.0001,14.67389]
[1776582768648,45.77,75289.97,44.3,-0.17843,0.0001,14.66195]
[1776582768798,45.77,75289.97,44.3,-0.17843,0.0001,14.66195]
[1776582774157,45.78,75292.12,44.3,-0.17826,0.0001,14.6534]
[1776582777535,45.78,75295.42,44.3,-0.17793,0.0001,14.63728]
[1776582777629,45.78,75295.42,44.3,-0.17793,0.0001,14.63728]
[1776582777718,45.78,75302.42,44.3,-0.17723,0.0001,14.60206]
[1776582777831,45.78,75302.42,44.3,-0.17723,0.0001,14.60206]
[1776582778726,45.78,75313.85,44.3,-0.17608,0.0001,14.54429]
[1776582778752,45.78,75313.85,44.3,-0.17608,0.0001,14.54429]
[1776582781617,45.79,75319.78,44.3,-0.17549,0.0001,14.51465]
[1776582786676,45.79,75323.07,44.3,-0.17519,0.0001,14.49952]
[1776582789693,45.79,75323.78,44.3,-0.17513,0.0001,14.49646]
[1776582789712,45.79,75323.78,44.3,-0.17513,0.0001,14.49646]
[1776582792564,45.8,75315.06,44.3,-0.17602,0.0001,14.54161]
[1776582797740,45.8,75314.41,44.3,-0.1761,0.0001,14.54552]
[1776582802079,45.8,75317.14,44.3,-0.17585,0.0001,14.53275]
[1776582807141,45.81,75317.7,44.3,-0.17581,0.0001,14.53077]
[1776582808771,45.81,75317.7,44.3,-0.17582,0.0001,14.5312]
[1776582812081,45.81,75317.15,44.3,-0.17589,0.0001,14.53482]
[1776582817240,45.82,75309.9,44.3,-0.1766,0.0001,14.56808]
[1776582822845,45.82,75308.98,44.3,-0.17671,0.0001,14.57358]
[1776582822868,45.82,75308.98,44.3,-0.17671,0.0001,14.57358]
[1776582822898,45.82,75308.98,44.3,-0.17671,0.0001,14.57358]
[1776582823034,45.82,75306.9,44.3,-0.17692,0.0001,14.58427]
[1776582824317,45.82,75306.9,44.3,-0.17692,0.0001,14.58427]
[1776582827148,45.82,75296.89,44.3,-0.17795,0.0001,14.63589]
[1776582834111,45.83,75289.33,44.3,-0.17874,0.0001,14.67528]
[1776582839361,45.83,75290.35,44.3,-0.17865,0.0001,14.67078]
[1776582843406,45.83,75288.28,44.3,-0.17887,0.0001,14.6819]
[1776582843675,45.83,75288.14,44.3,-0.17889,0.0001,14.68291]
[1776582849217,45.84,75284.82,44.3,-0.17926,0.0001,14.70107]
[1776582854397,45.84,75284.85,44.3,-0.17926,0.0001,14.70145]
[1776582858545,45.85,75282.74,44.3,-0.17951,0.0001,14.7137]
[1776582858549,45.85,75282.74,44.3,-0.17951,0.0001,14.7137]
[1776582858549,45.85,75282.74,44.3,-0.17951,0.0001,14.7137]
[1776582864173,45.85,75280.26,44.3,-0.17979,0.0001,14.72769]
[1776582864930,45.85,75280.29,44.3,-0.17979,0.0001,14.72778]
[1776582865329,45.85,75278.6,44.3,-0.17997,0.0001,14.73655]
[1776582867825,45.86,75278.64,44.3,-0.17997,0.0001,14.73664]
[1776582868418,45.86,75278.68,44.3,-0.17997,0.0001,14.73674]
[1776582868502,45.86,75278.68,44.3,-0.17997,0.0001,14.73674]
[1776582868517,45.86,75283.41,44.3,-0.1795,0.0001,14.71318]
[1776582868868,45.86,75283.41,44.3,-0.1795,0.0001,14.71318]
[1776582869358,45.86,75285.28,44.3,-0.17931,0.0001,14.70407]
[1776582871705,45.86,75285.28,44.3,-0.17932,0.0001,14.70438]
[1776582871806,45.86,75285.47,44.3,-0.17926,0.0001,14.69903]
[1776582875109,45.86,75285.22,44.3,-0.1793,0.0001,14.70086]
[1776582880435,45.87,75279.18,44.3,-0.17994,0.0001,14.73287]
[1776582885486,45.87,75279.29,44.3,-0.17996,0.0001,14.73354]
[1776582891589,45.88,75277.67,44.3,-0.18014,0.0001,14.74289]
[1776582895724,45.88,75276.45,44.3,-0.18029,0.0001,14.75017]
[1776582899848,45.89,75275.45,44.3,-0.1804,0.0001,14.75586]
[1776582899888,45.89,75275.93,44.3,-0.18036,0.0001,14.75387]
[1776582905611,45.89,75276.62,44.3,-0.18032,0.0001,14.75198]
[1776582910646,45.9,75277.5,44.3,-0.18026,0.0001,14.74887]
[1776582912735,45.9,75277.32,44.3,-0.18028,0.0001,14.75004]
[1776582918432,45.91,75276.57,44.3,-0.18039,0.0001,14.75537]
[1776582922770,45.91,75276.23,44.3,-0.18044,0.0001,14.75785]
[1776582922882,45.91,75276.23,44.3,-0.18044,0.0001,14.75785]
[1776582928775,45.91,75276.09,44.3,-0.18048,0.0001,14.76006]
[1776582934977,45.92,75276.33,44.3,-0.18045,0.0001,14.7558]
[1776582940241,45.93,75276.22,44.3,-0.18049,0.0001,14.75787]
[1776582940899,45.93,75276.22,44.3,-0.18049,0.0001,14.75787]
[1776582941174,45.93,75276.22,44.3,-0.18049,0.0001,14.75812]
[1776582942738,45.93,75275.84,44.3,-0.18055,0.0001,14.76062]
[1776582942741,45.93,75275.84,44.3,-0.18055,0.0001,14.76062]
[1776582943678,45.93,75275.82,44.3,-0.18055,0.0001,14.76105]
[1776582945309,45.93,75275.78,44.3,-0.18057,0.0001,14.76185]
[1776582947371,45.93,75275.78,44.3,-0.18057,0.0001,14.76185]
[1776582949446,45.94,75275.78,44.3,-0.18058,0.0001,14.76251]
[1776582950610,45.94,75275.78,44.3,-0.1806,0.0001,14.76317]
[1776582955961,45.95,75277.14,44.3,-0.1805,0.0001,14.75851]
[1776582961851,45.95,75277.07,44.3,-0.18052,0.0001,14.75951]
[1776582962957,45.95,75271.44,44.3,-0.18112,0.0001,14.78937]
[1776582964952,45.96,75261.92,44.3,-0.18211,0.0001,14.83769]
[1776582965521,45.96,75261.92,44.3,-0.18211,0.0001,14.83769]
[1776582965580,45.96,75261.92,44.3,-0.18211,0.0001,14.83769]
[1776582965604,45.96,75261.92,44.3,-0.18211,0.0001,14.83769]
[1776582965610,45.96,75261.92,44.3,-0.18211,0.0001,14.83769]
[1776582965734,45.96,75261.25,44.3,-0.18218,0.0001,14.84127]
[1776582966859,45.96,75261.25,44.3,-0.18218,0.0001,14.84127]
[1776582966876,45.96,75259.66,44.3,-0.18235,0.0001,14.84958]
[1776582967794,45.96,75259.66,44.3,-0.18235,0.0001,14.84958]
[1776582973081,45.96,75257.32,44.3,-0.18261,0.0001,14.86252]
[1776582974317,45.96,75257.32,44.3,-0.18261,0.0001,14.86252]
[1776582980134,45.97,75252.59,44.3,-0.18312,0.0001,14.88738]
[1776582983757,45.97,75253.37,44.3,-0.18305,0.0001,14.88376]
[1776582984764,45.97,75253.4,44.3,-0.18305,0.0001,14.88389]
[1776582986419,45.97,75265.61,44.3,-0.1818,0.0001,14.82295]
[1776582992218,46.0,75267.26,44.3,-0.18174,0.0001,14.81773]
[1776582992968,46.0,75267.26,44.3,-0.18174,0.0001,14.81773]
[1776582993829,46.0,75267.26,44.3,-0.18174,0.0001,14.81773]
[1776582993870,46.02,75262.38,44.3,-0.18232,0.0001,14.84616]
[1776582998259,46.04,75253.82,44.3,-0.18334,0.0001,14.89596]
[1776583000889,46.04,75253.82,44.3,-0.18334,0.0001,14.89596]
[1776583001050,46.06,75253.95,44.3,-0.18341,0.0001,14.89962]
[1776583001757,46.06,75253.95,44.3,-0.18341,0.0001,14.89962]
[1776583001797,46.06,75239.0,44.3,-0.18495,0.0001,14.97462]
[1776583002292,46.06,75227.33,44.3,-0.18616,0.0001,15.03289]
[1776583003189,46.06,75227.33,44.3,-0.18616,0.0001,15.03289]
[1776583003299,46.07,75223.25,44.3,-0.18661,0.0001,15.05471]
[1776583005025,46.08,75219.8,44.3,-0.18702,0.0001,15.07456]
[1776583005312,46.08,75220.36,44.3,-0.18697,0.0001,15.07177]
[1776583007441,46.09,75220.0,44.3,-0.18704,0.0001,15.07529]
[1776583007537,46.09,75221.79,44.3,-0.18689,0.0001,15.06808]
[1776583012564,46.1,75228.34,44.3,-0.18627,0.0001,15.03859]
[1776583018404,46.13,75228.02,44.3,-0.18644,0.0001,15.0472]
[1776583020998,46.13,75226.96,44.3,-0.18656,0.0001,15.05264]
[1776583021022,46.14,75226.98,44.3,-0.18656,0.0001,15.05287]
[1776583021098,46.14,75226.98,44.3,-0.18656,0.0001,15.05287]
[1776583021155,46.14,75226.98,44.3,-0.18656,0.0001,15.05287]
[1776583021157,46.14,75226.98,44.3,-0.18656,0.0001,15.05287]
[1776583021167,46.14,75226.98,44.3,-0.18656,0.0001,15.05287]
[1776583021406,46.14,75226.98,44.3,-0.18656,0.0001,15.05287]
[1776583021529,46.14,75226.98,44.3,-0.18656,0.0001,15.05287]
[1776583021592,46.14,75226.98,44.3,-0.18656,0.0001,15.05287]
[1776583021798,46.14,75214.47,44.3,-0.18787,0.0001,15.11553]
[1776583022017,46.14,75214.47,44.3,-0.18787,0.0001,15.11553]
[1776583022439,46.14,75214.12,44.3,-0.1879,0.0001,15.11727]
[1776583026466,46.15,75224.53,44.3,-0.18687,0.0001,15.06796]
[1776583027743,46.15,75224.53,44.3,-0.18687,0.0001,15.06796]
[1776583033092,46.15,75230.99,44.3,-0.18622,0.0001,15.03677]
[1776583034066,46.15,75231.49,44.3,-0.18617,0.0001,15.03445]
[1776583034069,46.15,75231.49,44.3,-0.18617,0.0001,15.03445]
[1776583039776,46.15,75231.18,44.3,-0.18622,0.0001,15.03685]
[1776583044592,46.16,75231.59,44.3,-0.1862,0.0001,15.03561]
[1776583050635,46.16,75229.12,44.3,-0.18647,0.0001,15.04899]
[1776583055669,46.16,75221.98,44.3,-0.18719,0.0001,15.08056]
[1776583059941,46.17,75221.75,44.3,-0.18722,0.0001,15.08196]
[1776583060704,46.17,75220.8,44.3,-0.18732,0.0001,15.08686]
[1776583063726,46.17,75211.62,44.3,-0.18828,0.0001,15.13288]
[1776583065636,46.17,75209.39,44.3,-0.18853,0.0001,15.14487]
[1776583068102,46.18,75202.37,44.3,-0.18929,0.0001,15.18106]
[1776583070836,46.18,75201.22,44.3,-0.18945,0.0001,15.18841]
[1776583071399,46.19,75200.17,44.3,-0.18957,0.0001,15.19436]
[1776583071666,46.19,75200.17,44.3,-0.18957,0.0001,15.19436]
[1776583072641,46.19,75199.8,44.3,-0.18961,0.0001,15.19626]
[1776583073184,46.19,75198.61,44.3,-0.18974,0.0001,15.20216]
[1776583073431,46.19,75198.61,44.3,-0.18974,0.0001,15.20216]
[1776583073434,46.19,75198.61,44.3,-0.18974,0.0001,15.20216]
[1776583078831,46.19,75198.55,44.3,-0.18975,0.0001,15.20276]
[1776583081042,46.19,75198.59,44.3,-0.18975,0.0001,15.2026]
[1776583090915,46.19,75196.59,44.3,-0.18996,0.0001,15.21291]
[1776583093671,46.19,75195.54,44.3,-0.19007,0.0001,15.21815]
[1776583093872,46.19,75195.54,44.3,-0.19007,0.0001,15.21815]
[1776583093979,46.19,75195.54,44.3,-0.19007,0.0001,15.21815]
[1776583094012,46.19,75190.7,44.3,-0.19058,0.0001,15.24206]
[1776583096754,46.19,75189.37,44.3,-0.19073,0.00011,15.2494]
[1776583096957,46.19,75189.08,44.3,-0.19077,0.00011,15.2509]
[1776583097978,46.19,75189.08,44.3,-0.19077,0.00011,15.2509]
[1776583098004,46.19,75188.54,44.3,-0.19082,0.00011,15.25352]
[1776583098823,46.19,75188.54,44.3,-0.19082,0.00011,15.25352]
[1776583098971,46.19,75188.84,44.3,-0.19079,0.00011,15.25202]
[1776583099418,46.19,75188.84,44.3,-0.19079,0.00011,15.25202]
[1776583099914,46.19,75188.84,44.3,-0.19079,0.00011,15.25202]
[1776583105017,46.19,75188.15,44.3,-0.19086,0.00011,15.25543]
[1776583109019,46.19,75187.85,44.3,-0.19089,0.00011,15.25691]
[1776583109031,46.19,75187.85,44.3,-0.19089,0.00011,15.25691]
[1776583109045,46.19,75187.98,44.3,-0.19088,0.00011,15.25625]
[1776583114080,46.19,75188.41,44.3,-0.19079,0.00011,15.24933]
[1776583119115,46.19,75189.54,44.3,-0.19067,0.00011,15.24351]
[1776583122141,46.19,75189.01,44.3,-0.19072,0.00011,15.24599]
[1776583123048,46.19,75184.06,44.3,-0.19124,0.00011,15.27062]
[1776583124846,46.19,75174.68,44.3,-0.19222,0.00011,15.31637]
[1776583128448,46.18,75175.07,44.3,-0.19216,0.00011,15.31348]
[1776583128549,46.18,75174.79,44.3,-0.19219,0.00011,15.31483]
[1776583131679,46.19,75174.52,44.3,-0.19223,0.00011,15.31694]
[1776583131780,46.19,75174.79,44.3,-0.19222,0.00011,15.31629]
[1776583137247,46.19,75172.94,44.3,-0.19241,0.00011,15.32524]
[1776583138640,46.19,75172.94,44.3,-0.19241,0.00011,15.32524]
[1776583138830,46.19,75171.03,44.3,-0.19261,0.00011,15.33462]
[1776583142922,46.19,75170.19,44.3,-0.1927,0.00011,15.3389]
[1776583146116,46.19,75173.13,44.3,-0.19239,0.00011,15.32452]
[1776583146542,46.19,75180.0,44.3,-0.19168,0.00011,15.29128]
[1776583146567,46.19,75180.0,44.3,-0.19168,0.00011,15.29128]
[1776583146873,46.19,75182.14,44.3,-0.19146,0.00011,15.28072]
[1776583149468,46.19,75188.04,44.3,-0.19083,0.00011,15.25141]
[1776583150010,46.19,75188.04,44.3,-0.19083,0.00011,15.25141]
[1776583150098,46.19,75197.04,44.3,-0.18989,0.0001,15.20685]
[1776583150339,46.19,75209.82,44.3,-0.18855,0.0001,15.14347]
[1776583151672,46.19,75209.82,44.3,-0.18855,0.0001,15.14347]
[1776583154556,46.19,75217.76,44.3,-0.18773,0.0001,15.10406]
[1776583156381,46.19,75203.5,44.3,-0.18922,0.0001,15.17489]
[1776583159982,46.19,75204.76,44.3,-0.18908,0.0001,15.16855]
[1776583160018,46.19,75204.76,44.3,-0.18908,0.0001,15.16855]
[1776583160120,46.19,75203.08,44.3,-0.18926,0.0001,15.1768]
[1776583162531,46.19,75195.96,44.3,-0.19,0.0001,15.21218]
[1776583162573,46.19,75186.47,44.3,-0.191,0.00011,15.25918]
[1776583164139,46.19,75171.81,44.3,-0.19254,0.00011,15.33167]
[1776583169405,46.19,75168.08,44.3,-0.19293,0.00011,15.34981]
[1776583170367,46.19,75168.68,44.3,-0.19287,0.00011,15.34678]
[1776583170436,46.19,75168.68,44.3,-0.19287,0.00011,15.34678]
[1776583171085,46.19,75162.82,44.3,-0.19345,0.00011,15.37113]
[1776583171348,46.19,75162.82,44.3,-0.19345,0.00011,15.37113]
[1776583171489,46.19,75153.3,44.3,-0.19446,0.00011,15.41805]
[1776583176867,46.19,75148.64,44.3,-0.19495,0.00011,15.44097]
[1776583178574,46.19,75148.54,44.3,-0.19496,0.00011,15.44142]
[1776583180932,46.19,75159.29,44.3,-0.19382,0.00011,15.38839]
[1776583181033,46.19,75171.23,44.3,-0.19256,0.00011,15.32951]
[1776583181346,46.19,75171.23,44.3,-0.19256,0.00011,15.32951]
[1776583181368,46.19,75171.23,44.3,-0.19256,0.00011,15.32951]
[1776583181560,46.19,75173.84,44.3,-0.19228,0.00011,15.31662]
[1776583186595,46.19,75172.01,44.3,-0.19248,0.00011,15.32571]
[1776583191630,46.19,75171.67,44.3,-0.19251,0.00011,15.32734]
[1776583192408,46.19,75171.67,44.3,-0.19251,0.00011,15.32734]
[1776583192637,46.19,75169.7,44.3,-0.19272,0.00011,15.33706]
[1776583196665,46.19,75161.9,44.3,-0.19355,0.00011,15.3756]
[1776583201701,46.19,75160.38,44.3,-0.1937,0.00011,15.38301]
[1776583203225,46.19,75160.24,44.3,-0.19372,0.00011,15.38367]
[1776583209005,46.19,75153.35,44.3,-0.19445,0.00011,15.41769]
[1776583215050,46.19,75147.8,44.3,-0.19504,0.00011,15.44496]
[1776583218387,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583218401,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583218443,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583218474,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583218485,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583218489,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583218535,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583218541,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583218666,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583218695,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583218893,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583218916,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583219050,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583219093,46.19,75145.56,44.3,-0.19528,0.00011,15.45583]
[1776583219201,46.19,75123.51,44.3,-0.19764,0.00011,15.56423]
[1776583219403,46.19,75123.51,44.3,-0.19764,0.00011,15.56423]
[1776583219445,46.19,75123.51,44.3,-0.19764,0.00011,15.56423]
[1776583219503,46.19,75123.51,44.3,-0.19764,0.00011,15.56423]
[1776583219515,46.19,75123.51,44.3,-0.19764,0.00011,15.56423]
[1776583219589,46.19,75123.51,44.3,-0.19764,0.00011,15.56423]
[1776583219701,46.19,75123.51,44.3,-0.19764,0.00011,15.56423]
[1776583219840,46.19,75123.51,44.3,-0.19764,0.00011,15.56423]
[1776583219902,46.19,75123.51,44.3,-0.19764,0.00011,15.56423]
[1776583219992,46.19,75123.51,44.3,-0.19764,0.00011,15.56423]
[1776583220116,46.19,75087.75,44.3,-0.20151,0.00011,15.7395]
[1776583220316,46.19,75087.75,44.3,-0.20151,0.00011,15.7395]
[1776583220464,46.19,75087.75,44.3,-0.20151,0.00011,15.7395]
[1776583220547,46.19,75087.75,44.3,-0.20151,0.00011,15.7395]
[1776583220594,46.19,75087.75,44.3,-0.20151,0.00011,15.7395]
[1776583221210,46.19,75070.32,44.3,-0.20342,0.00011,15.82485]
[1776583221306,46.19,75070.32,44.3,-0.20342,0.00011,15.82485]
[1776583221985,46.19,75070.32,44.3,-0.20342,0.00011,15.82485]
[1776583222221,46.22,75065.41,44.3,-0.20409,0.00011,15.85498]
[1776583222540,46.22,75065.41,44.3,-0.20409,0.00011,15.85498]
[1776583222542,46.22,75065.41,44.3,-0.20409,0.00011,15.85498]
[1776583222582,46.22,75065.41,44.3,-0.20409,0.00011,15.85498]
[1776583222945,46.22,75065.41,44.3,-0.20409,0.00011,15.85498]
[1776583223113,46.22,75065.41,44.3,-0.20409,0.00011,15.85498]
[1776583223281,46.23,75064.33,44.3,-0.20426,0.00011,15.86247]
[1776583223512,46.23,75064.33,44.3,-0.20426,0.00011,15.86247]
[1776583223596,46.23,75064.33,44.3,-0.20426,0.00011,15.86247]
[1776583223759,46.23,75064.33,44.3,-0.20426,0.00011,15.86247]
[1776583223839,46.23,75064.33,44.3,-0.20426,0.00011,15.86247]
[1776583223921,46.23,75079.88,44.3,-0.20256,0.00011,15.78684]
[1776583224799,46.23,75079.88,44.3,-0.20256,0.00011,15.78684]
[1776583225119,46.23,75096.52,44.3,-0.20075,0.00011,15.70581]
[1776583225257,46.23,75096.52,44.3,-0.20075,0.00011,15.70581]
[1776583225273,46.23,75096.52,44.3,-0.20075,0.00011,15.70581]
[1776583225521,46.23,75096.52,44.3,-0.20075,0.00011,15.70581]
[1776583225657,46.23,75096.52,44.3,-0.20075,0.00011,15.70581]
[1776583226160,46.23,75106.0,44.3,-0.19972,0.00011,15.65936]
[1776583226895,46.23,75114.63,44.3,-0.19879,0.00011,15.61713]
[1776583230923,46.23,75105.61,44.3,-0.19978,0.00011,15.66201]
[1776583232346,46.23,75103.32,44.3,-0.19999,0.00011,15.66876]
[1776583232385,46.24,75103.32,44.3,-0.2,0.00011,15.66912]
[1776583236373,46.24,75108.27,44.3,-0.19949,0.00011,15.64625]
[1776583236379,46.24,75108.27,44.3,-0.19949,0.00011,15.64625]
[1776583236965,46.24,75107.79,44.3,-0.19954,0.00011,15.64869]
[1776583239701,46.24,75108.17,44.3,-0.19951,0.00011,15.64698]
[1776583241092,46.24,75112.88,44.3,-0.199,0.00011,15.62399]
[1776583241165,46.24,75124.2,44.3,-0.19778,0.00011,15.56862]
[1776583241655,46.24,75124.2,44.3,-0.19778,0.00011,15.56862]
[1776583241812,46.24,75124.2,44.3,-0.19778,0.00011,15.56862]
[1776583242000,46.24,75119.26,44.3,-0.19831,0.00011,15.59286]
[1776583247045,46.24,75121.15,44.3,-0.19811,0.00011,15.58365]
[1776583247748,46.24,75121.15,44.3,-0.19811,0.00011,15.58365]
[1776583249240,46.24,75124.32,44.3,-0.19777,0.00011,15.56813]
[1776583250065,46.24,75132.97,44.3,-0.19684,0.00011,15.52567]
[1776583250860,46.24,75132.97,44.3,-0.19684,0.00011,15.52567]
[1776583250866,46.24,75132.97,44.3,-0.19684,0.00011,15.52567]
[1776583251210,46.24,75148.38,44.3,-0.1952,0.00011,15.44995]
[1776583251810,46.24,75148.38,44.3,-0.1952,0.00011,15.44995]
[1776583251927,46.24,75148.38,44.3,-0.1952,0.00011,15.44995]
[1776583252203,46.25,75162.92,44.3,-0.19366,0.00011,15.37896]
[1776583252447,46.25,75162.92,44.3,-0.19366,0.00011,15.37896]
[1776583252580,46.25,75162.92,44.3,-0.19366,0.00011,15.37896]
[1776583252779,46.25,75162.92,44.3,-0.19366,0.00011,15.37896]
[1776583253097,46.24,75171.67,44.3,-0.19274,0.00011,15.33574]
[1776583254104,46.24,75181.01,44.3,-0.19175,0.00011,15.28962]
[1776583256660,46.25,75181.69,44.3,-0.19168,0.00011,15.28634]
[1776583256686,46.25,75181.69,44.3,-0.19168,0.00011,15.28634]
[1776583256759,46.25,75181.69,44.3,-0.19168,0.00011,15.28634]
[1776583257052,46.25,75181.69,44.3,-0.19168,0.00011,15.28634]
[1776583257126,46.25,75162.47,44.3,-0.19371,0.00011,15.38116]
[1776583257379,46.25,75162.47,44.3,-0.19371,0.00011,15.38116]
[1776583257586,46.25,75162.47,44.3,-0.19371,0.00011,15.38116]
[1776583258254,46.25,75152.88,44.3,-0.19474,0.00011,15.42868]
[1776583259140,46.25,75143.65,44.3,-0.19572,0.00011,15.47416]
[1776583259869,46.25,75143.65,44.3,-0.19572,0.00011,15.47416]
[1776583260147,46.25,75131.98,44.3,-0.19697,0.00011,15.53149]
[1776583261216,46.25,75131.98,44.3,-0.19697,0.00011,15.53149]
[1776583261223,46.25,75131.98,44.3,-0.19697,0.00011,15.53149]
[1776583262246,46.25,75134.21,44.3,-0.19673,0.00011,15.52061]
[1776583262162,46.25,75136.22,44.3,-0.19652,0.00011,15.51087]
[1776583263169,46.25,75137.0,44.3,-0.19644,0.00011,15.50706]
[1776583263890,46.25,75137.0,44.3,-0.19644,0.00011,15.50706]
[1776583264175,46.25,75133.52,44.3,-0.19681,0.00011,15.52416]
[1776583266189,46.25,75118.25,44.3,-0.19845,0.00011,15.59922]
[1776583267592,46.25,75119.73,44.3,-0.19829,0.00011,15.59199]
[1776583273238,46.25,75112.52,44.3,-0.19908,0.00011,15.62782]
[1776583276259,46.25,75122.81,44.3,-0.19798,0.00011,15.57764]
[1776583280157,46.25,75116.35,44.3,-0.19868,0.00011,15.60957]
[1776583281674,46.25,75120.92,44.3,-0.19819,0.00011,15.58735]
[1776583282301,46.25,75123.47,44.3,-0.19792,0.00011,15.57485]
[1776583285459,46.25,75127.12,44.5,-0.19753,0.00011,15.55697]
[1776583285477,46.25,75127.44,44.7,-0.19749,0.00011,15.55544]
[1776583285492,46.25,75127.44,44.7,-0.19749,0.00011,15.55544]
[1776583285498,46.25,75127.44,44.9,-0.19749,0.00011,15.55544]
[1776583286337,46.25,75094.64,44.9,-0.20103,0.00011,15.71589]
[1776583286383,46.25,75094.64,44.9,-0.20103,0.00011,15.71589]
[1776583286445,46.25,75094.64,44.9,-0.20103,0.00011,15.71589]
[1776583286529,46.25,75094.64,44.9,-0.20103,0.00011,15.71589]
[1776583286603,46.25,75094.64,44.9,-0.20103,0.00011,15.71589]
[1776583286815,46.25,75094.64,44.9,-0.20103,0.00011,15.71589]
[1776583287344,46.26,75094.2,44.9,-0.20109,0.00011,15.71862]
[1776583288626,46.26,75095.75,44.9,-0.20092,0.00011,15.71112]
[1776583288629,46.26,75095.75,44.9,-0.20092,0.00011,15.71112]
[1776583288743,46.26,75095.75,44.9,-0.20092,0.00011,15.71112]
[1776583288873,46.26,75095.75,44.9,-0.20092,0.00011,15.71112]
[1776583289358,46.26,75086.73,44.9,-0.20191,0.00011,15.75516]
[1776583290330,46.26,75086.73,44.9,-0.20191,0.00011,15.75516]
[1776583290350,46.26,75086.73,44.9,-0.20191,0.00011,15.75529]
[1776583291797,46.26,75081.98,44.9,-0.20239,0.00011,15.77402]
[1776583292239,46.26,75081.98,44.9,-0.20239,0.00011,15.77402]
[1776583292275,46.27,75076.74,44.9,-0.203,0.00011,15.80123]
[1776583292856,46.27,75076.74,44.9,-0.203,0.00011,15.80123]
[1776583295465,46.27,75077.76,44.9,-0.20289,0.00011,15.79666]
[1776583295879,46.27,75077.76,44.9,-0.20289,0.00011,15.79666]
[1776583295973,46.27,75079.99,44.9,-0.20266,0.00011,15.78599]
[1776583296731,46.27,75079.99,44.9,-0.20266,0.00011,15.78599]
[1776583296781,46.27,75078.88,44.9,-0.20278,0.00011,15.79157]
[1776583299031,46.27,75075.87,44.9,-0.20311,0.00011,15.80614]
[1776583301949,46.26,75081.89,44.9,-0.20243,0.00011,15.77583]
[1776583302481,46.26,75081.49,44.9,-0.20245,0.00011,15.77694]
[1776583306680,46.26,75085.43,44.9,-0.202,0.00011,15.7566]
[1776583306707,46.26,75085.43,44.9,-0.202,0.00011,15.7566]
[1776583307223,46.26,75083.99,44.9,-0.20216,0.00011,15.76364]
[1776583309295,46.26,75071.18,44.9,-0.20357,0.00011,15.82662]
[1776583312206,46.26,75061.06,44.9,-0.20468,0.00011,15.8757]
[1776583312600,46.26,75061.06,44.9,-0.20468,0.00011,15.8757]
[1776583313295,46.26,75061.06,44.9,-0.20468,0.00011,15.8757]
[1776583314301,46.26,75069.85,44.9,-0.20372,0.00011,15.83335]
[1776583319549,46.26,75075.25,44.9,-0.20313,0.00011,15.80727]
[1776583319578,46.26,75074.32,44.9,-0.20324,0.00011,15.81184]
[1776583321378,46.26,75064.56,44.9,-0.20431,0.00011,15.85936]
[1776583325622,46.26,75056.67,44.9,-0.20517,0.00011,15.89759]
[1776583330657,46.26,75059.37,44.9,-0.20488,0.00011,15.88455]
[1776583334736,46.26,75054.88,44.9,-0.20537,0.00011,15.90633]
[1776583334882,46.26,75054.88,44.9,-0.20537,0.00011,15.90633]
[1776583335336,46.26,75050.95,44.9,-0.20581,0.00011,15.9255]
[1776583338131,46.26,75041.65,44.9,-0.20684,0.00011,15.97072]
[1776583343493,46.26,75035.92,44.9,-0.20748,0.00011,15.99882]
[1776583343791,46.26,75035.92,44.9,-0.20748,0.00011,15.99882]
[1776583348894,46.27,75034.55,44.9,-0.20764,0.00011,16.00577]
[1776583350734,46.27,75032.09,44.9,-0.20791,0.00011,16.01775]
[1776583350898,46.27,75032.09,44.9,-0.20791,0.00011,16.01775]
[1776583350971,46.27,75028.17,44.9,-0.20835,0.00011,16.03669]
[1776583351750,46.27,75028.17,44.9,-0.20835,0.00011,16.03669]
[1776583351805,46.27,75021.17,44.9,-0.20909,0.00011,16.06613]
[1776583356800,46.28,75020.13,44.9,-0.20925,0.00011,16.07306]
[1776583356814,46.28,75020.13,44.9,-0.20925,0.00011,16.07306]
[1776583356842,46.28,75023.34,44.9,-0.2089,0.00011,16.05809]
[1776583357733,46.28,75023.34,44.9,-0.2089,0.00011,16.05809]
[1776583357942,46.28,75023.34,44.9,-0.2089,0.00011,16.05809]
[1776583358058,46.28,75023.34,44.9,-0.2089,0.00011,16.05809]
[1776583358114,46.28,75023.34,44.9,-0.2089,0.00011,16.05809]
[1776583358228,46.28,75023.34,44.9,-0.2089,0.00011,16.05809]
[1776583358344,46.28,75033.4,44.9,-0.20779,0.00011,16.00958]
[1776583359047,46.28,75033.4,44.9,-0.20779,0.00011,16.00958]
[1776583359356,46.28,75065.65,44.9,-0.20423,0.00011,15.85348]
[1776583359837,46.28,75065.65,44.9,-0.20423,0.00011,15.85348]
[1776583359859,46.28,75065.65,44.9,-0.20423,0.00011,15.85348]
[1776583360242,46.28,75065.65,44.9,-0.20423,0.00011,15.85348]
[1776583360351,46.28,75065.65,44.9,-0.20423,0.00011,15.85348]
[1776583360383,46.28,75065.65,44.9,-0.20423,0.00011,15.85348]
[1776583360506,46.28,75065.65,44.9,-0.20423,0.00011,15.85348]
[1776583360371,46.28,75086.76,44.9,-0.20193,0.00011,15.75091]
[1776583360698,46.28,75086.76,44.9,-0.20193,0.00011,15.75091]
[1776583360718,46.28,75086.76,44.9,-0.20193,0.00011,15.75091]
[1776583361112,46.28,75086.76,44.9,-0.20193,0.00011,15.75091]
[1776583361326,46.28,75086.76,44.9,-0.20193,0.00011,15.75091]
[1776583361427,46.28,75080.49,44.9,-0.20261,0.00011,15.78148]
[1776583362114,46.28,75080.49,44.9,-0.20261,0.00011,15.78148]
[1776583362246,46.28,75080.49,44.9,-0.20261,0.00011,15.78148]
[1776583362263,46.28,75053.42,44.9,-0.20558,0.00011,15.91306]
[1776583362807,46.28,75053.42,44.9,-0.20558,0.00011,15.91306]
[1776583363102,46.28,75053.42,44.9,-0.20558,0.00011,15.91306]
[1776583363143,46.28,75041.81,44.9,-0.20686,0.00011,15.96922]
[1776583363713,46.28,75041.81,44.9,-0.20686,0.00011,15.96922]
[1776583363847,46.28,75041.81,44.9,-0.20686,0.00011,15.96922]
[1776583363906,46.28,75041.81,44.9,-0.20686,0.00011,15.96922]
[1776583363930,46.28,75041.81,44.9,-0.20686,0.00011,15.96922]
[1776583363948,46.28,75036.08,44.9,-0.2075,0.00011,15.99711]
[1776583364984,46.28,75036.08,44.9,-0.2075,0.00011,15.99711]
[1776583365284,46.28,75036.08,44.9,-0.2075,0.00011,15.99711]
[1776583365398,46.28,75036.08,44.9,-0.2075,0.00011,15.99711]
[1776583365417,46.28,75036.08,44.9,-0.2075,0.00011,15.99711]
[1776583365444,46.28,75036.08,44.9,-0.2075,0.00011,15.99711]
[1776583365435,46.28,75029.55,44.9,-0.20822,0.00011,16.02869]
[1776583366012,46.28,75029.55,44.9,-0.20822,0.00011,16.02869]
[1776583366236,46.28,75029.55,44.9,-0.20822,0.00011,16.02869]
[1776583366341,46.28,75029.55,44.9,-0.20822,0.00011,16.02869]
[1776583366447,46.28,74990.09,44.9,-0.21263,0.00011,16.21831]
[1776583366607,46.28,74990.09,44.9,-0.21263,0.00011,16.21831]
[1776583366799,46.28,74990.09,44.9,-0.21263,0.00011,16.21831]
[1776583367067,46.28,74990.09,44.9,-0.21263,0.00011,16.21831]
[1776583367086,46.28,74990.09,44.9,-0.21263,0.00011,16.21831]
[1776583367193,46.28,74990.09,44.9,-0.21263,0.00011,16.21831]
[1776583367279,46.28,74990.09,44.9,-0.21263,0.00011,16.21831]
[1776583367395,46.28,74990.09,44.9,-0.21263,0.00011,16.21831]
[1776583367432,46.28,74990.09,44.9,-0.21263,0.00011,16.21831]
[1776583367445,46.3,74964.74,44.9,-0.21557,0.00011,16.34275]
[1776583367524,46.3,74964.74,44.9,-0.21557,0.00011,16.34275]
[1776583367969,46.3,74964.74,44.9,-0.21557,0.00011,16.34275]
[1776583368173,46.3,74964.74,44.9,-0.21557,0.00011,16.34275]
[1776583368451,46.3,74964.74,44.9,-0.21557,0.00011,16.34275]
[1776583368438,46.3,74967.03,44.9,-0.21531,0.00011,16.33185]
[1776583369159,46.3,74967.03,44.9,-0.21531,0.00011,16.33185]
[1776583369170,46.3,74967.03,44.9,-0.21531,0.00011,16.33185]
[1776583369328,46.3,74967.03,44.9,-0.21531,0.00011,16.33185]
[1776583369347,46.32,74966.35,44.9,-0.2155,0.00011,16.34028]
[1776583370576,46.32,74964.9,44.9,-0.21567,0.00011,16.34717]
[1776583370579,46.32,74964.9,44.9,-0.21567,0.00011,16.34717]
[1776583370611,46.32,74964.9,44.9,-0.21567,0.00011,16.34717]
[1776583370636,46.32,74964.9,44.9,-0.21567,0.00011,16.34717]
[1776583370677,46.32,74964.9,44.9,-0.21567,0.00011,16.34717]
[1776583370713,46.32,74964.9,44.9,-0.21567,0.00011,16.34717]
[1776583370766,46.32,74964.9,44.9,-0.21567,0.00011,16.34717]
[1776583370777,46.32,74964.9,44.9,-0.21567,0.00011,16.34717]
[1776583370781,46.32,74964.9,44.9,-0.21567,0.00011,16.34717]
[1776583371202,46.32,74964.9,44.9,-0.21567,0.00011,16.34717]
[1776583371387,46.34,74971.18,44.9,-0.21502,0.00011,16.32025]
[1776583371627,46.34,74971.18,44.9,-0.21502,0.00011,16.32025]
[1776583371638,46.34,74971.18,44.9,-0.21502,0.00011,16.32025]
[1776583371967,46.35,74987.18,44.9,-0.21327,0.00011,16.24632]
[1776583373579,46.35,74985.74,44.9,-0.21344,0.00011,16.25344]
[1776583374420,46.35,74985.74,44.9,-0.21344,0.00011,16.25344]
[1776583374439,46.35,74992.52,44.9,-0.21269,0.00011,16.22161]
[1776583374791,46.35,74992.52,44.9,-0.21269,0.00011,16.22161]
[1776583374835,46.35,74992.52,44.9,-0.21269,0.00011,16.22161]
[1776583374851,46.35,74992.52,44.9,-0.21269,0.00011,16.22161]
[1776583374895,46.35,74992.52,44.9,-0.21269,0.00011,16.22161]
[1776583375182,46.35,75004.68,44.9,-0.21133,0.00011,16.16345]
[1776583376104,46.35,75004.68,44.9,-0.21133,0.00011,16.16345]
[1776583376454,46.35,75017.66,44.9,-0.2099,0.00011,16.10179]
[1776583376751,46.35,75017.66,44.9,-0.2099,0.00011,16.10179]
[1776583376917,46.35,75017.66,44.9,-0.2099,0.00011,16.10179]
[1776583377463,46.36,75018.99,44.9,-0.20975,0.00011,16.09564]
[1776583377496,46.36,75018.99,44.9,-0.20975,0.00011,16.09564]
[1776583378374,46.36,75018.99,44.9,-0.20975,0.00011,16.09564]
[1776583379184,46.36,75020.8,44.9,-0.20955,0.00011,16.08695]
[1776583379236,46.36,75020.8,44.9,-0.20955,0.00011,16.08695]
[1776583379380,46.36,75020.8,44.9,-0.20955,0.00011,16.08695]
[1776583379373,46.36,75016.82,44.9,-0.21001,0.00011,16.10652]
[1776583379797,46.36,75016.82,44.9,-0.21001,0.00011,16.10652]
[1776583379833,46.36,75016.82,44.9,-0.21001,0.00011,16.10652]
[1776583379947,46.36,75016.82,44.9,-0.21001,0.00011,16.10652]
[1776583380012,46.36,75016.82,44.9,-0.21001,0.00011,16.10652]
[1776583380027,46.36,75016.82,44.9,-0.21001,0.00011,16.10652]
[1776583380168,46.36,75016.82,44.9,-0.21001,0.00011,16.10652]
[1776583380293,46.36,74988.86,44.9,-0.21313,0.00011,16.24033]
[1776583380987,46.36,74988.86,44.9,-0.21313,0.00011,16.24033]
[1776583381101,46.36,74988.86,44.9,-0.21313,0.00011,16.24033]
[1776583381149,46.36,74988.86,44.9,-0.21313,0.00011,16.24033]
[1776583381199,46.36,74988.86,44.9,-0.21313,0.00011,16.24033]
[1776583381221,46.36,74988.86,44.9,-0.21313,0.00011,16.24033]
[1776583381371,46.36,74988.86,44.9,-0.21313,0.00011,16.24033]
[1776583381429,46.37,74963.73,44.9,-0.21602,0.00011,16.36263]
[1776583381491,46.37,74963.73,44.9,-0.21602,0.00011,16.36263]
[1776583381801,46.37,74963.73,44.9,-0.21602,0.00011,16.36263]
[1776583382079,46.39,74961.68,44.9,-0.21634,0.00011,16.3761]
[1776583385060,46.4,74959.23,44.9,-0.21666,0.00011,16.38963]
[1776583386812,46.41,74959.79,44.9,-0.21664,0.00011,16.38874]
[1776583387148,46.41,74959.79,44.9,-0.21664,0.00011,16.38874]
[1776583387212,46.42,74964.3,44.9,-0.21618,0.00011,16.36984]
[1776583387645,46.42,74964.3,44.9,-0.21618,0.00011,16.36984]
[1776583388410,46.42,74964.3,44.9,-0.21618,0.00011,16.36984]
[1776583388444,46.46,74963.89,44.9,-0.21641,0.00011,16.37955]
[1776583391046,46.47,74959.42,44.9,-0.217,0.00011,16.40443]
[1776583391181,46.47,74959.42,44.9,-0.217,0.00011,16.40443]
[1776583391245,46.49,74959.53,44.9,-0.21707,0.00011,16.40735]
[1776583391707,46.49,74959.53,44.9,-0.21707,0.00011,16.40735]
[1776583392701,46.49,74962.85,44.9,-0.2167,0.00011,16.3922]
[1776583393083,46.49,74962.85,44.9,-0.2167,0.00011,16.3922]
[1776583393377,46.49,74968.54,44.9,-0.21606,0.00011,16.36545]
[1776583394163,46.49,74977.56,44.9,-0.21505,0.00011,16.32272]
[1776583399198,46.5,74977.49,44.9,-0.21508,0.00011,16.32422]
[1776583401944,46.5,74979.07,44.9,-0.21491,0.00011,16.31721]
[1776583402095,46.5,74979.07,44.9,-0.21491,0.00011,16.31721]
[1776583402184,46.5,74979.07,44.9,-0.21491,0.00011,16.31721]
[1776583402220,46.5,74968.83,44.9,-0.21607,0.00011,16.36595]
[1776583402585,46.5,74968.83,44.9,-0.21607,0.00011,16.36595]
[1776583402621,46.5,74968.83,44.9,-0.21607,0.00011,16.36595]
[1776583402722,46.5,74968.83,44.9,-0.21607,0.00011,16.36595]
[1776583402792,46.5,74968.83,44.9,-0.21607,0.00011,16.36595]
[1776583402799,46.5,74968.83,44.9,-0.21607,0.00011,16.36595]
[1776583403217,46.5,74968.83,44.9,-0.21607,0.00011,16.36595]
[1776583403413,46.5,74968.83,44.9,-0.21607,0.00011,16.36595]
[1776583403449,46.5,74968.83,44.9,-0.21607,0.00011,16.36595]
[1776583403478,46.5,74968.83,44.9,-0.21607,0.00011,16.36595]
[1776583403492,46.5,74968.83,44.9,-0.21607,0.00011,16.36595]
[1776583403468,46.51,74956.55,44.9,-0.21748,0.00011,16.4247]
[1776583404471,46.51,74958.0,44.9,-0.21732,0.00011,16.41814]
[1776583405081,46.51,74958.0,44.9,-0.21732,0.00011,16.41814]
[1776583405416,46.51,74966.6,44.9,-0.21635,0.00011,16.37775]
[1776583405577,46.51,74966.6,44.9,-0.21635,0.00011,16.37775]
[1776583405700,46.51,74966.6,44.9,-0.21635,0.00011,16.37775]
[1776583405701,46.51,74966.6,44.9,-0.21635,0.00011,16.37775]
[1776583406008,46.51,74966.6,44.9,-0.21635,0.00011,16.37775]
[1776583406450,46.51,74971.79,44.9,-0.21577,0.00011,16.35339]
[1776583406797,46.51,74971.79,44.9,-0.21577,0.00011,16.35339]
[1776583407259,46.51,74975.29,44.9,-0.21538,0.00011,16.33681]
[1776583407820,46.51,74975.29,44.9,-0.21538,0.00011,16.33681]
[1776583408265,46.51,74973.55,44.9,-0.21558,0.00011,16.34518]
[1776583409378,46.51,74981.1,44.9,-0.21474,0.00011,16.30987]
[1776583409857,46.51,74981.1,44.9,-0.21474,0.00011,16.30987]
[1776583414307,46.52,74988.02,44.9,-0.21394,0.00011,16.27347]
[1776583414801,46.52,74988.02,44.9,-0.21394,0.00011,16.27347]
[1776583415314,46.52,74998.14,44.9,-0.21282,0.00011,16.22562]
[1776583416055,46.52,74998.14,44.9,-0.21282,0.00011,16.22562]
[1776583416114,46.52,74998.14,44.9,-0.21282,0.00011,16.22562]
[1776583416304,46.52,74998.14,44.9,-0.21282,0.00011,16.22562]
[1776583416347,46.52,74998.14,44.9,-0.21282,0.00011,16.22562]
[1776583416440,46.52,75003.04,44.9,-0.21228,0.00011,16.20279]
[1776583418869,46.52,75004.61,44.9,-0.21211,0.00011,16.19566]
[1776583418880,46.52,75004.61,44.9,-0.21211,0.00011,16.19566]
[1776583418954,46.52,75004.61,44.9,-0.21211,0.00011,16.19566]
[1776583419087,46.52,75004.61,44.9,-0.21211,0.00011,16.19566]
[1776583419128,46.52,75004.61,44.9,-0.21211,0.00011,16.19566]
[1776583420145,46.52,75010.84,44.9,-0.21142,0.00011,16.16597]
[1776583420156,46.52,75010.84,44.9,-0.21142,0.00011,16.16597]
[1776583421217,46.53,75017.85,44.9,-0.21068,0.00011,16.13451]
[1776583421429,46.53,75025.7,44.9,-0.20981,0.00011,16.097]
[1776583422418,46.53,75025.7,44.9,-0.20981,0.00011,16.097]
[1776583422689,46.53,75029.52,44.9,-0.2094,0.00011,16.07898]
[1776583423474,46.53,75029.52,44.9,-0.2094,0.00011,16.07898]
[1776583423381,46.53,75045.36,44.9,-0.20766,0.00011,16.00346]
[1776583424388,46.54,75051.39,44.9,-0.207,0.00011,15.9747]
[1776583426402,46.54,75059.13,44.9,-0.20616,0.00011,15.93796]
[1776583428418,46.54,75055.93,44.9,-0.20651,0.00011,15.95359]
[1776583428437,46.54,75055.93,44.9,-0.20651,0.00011,15.95359]
[1776583428515,46.54,75053.91,44.9,-0.20674,0.00011,15.96353]
[1776583431514,46.54,75063.19,44.9,-0.20573,0.00011,15.91927]
[1776583434019,46.54,75061.61,44.9,-0.20591,0.00011,15.92715]
[1776583434278,46.54,75061.61,44.9,-0.20591,0.00011,15.92715]
[1776583435982,46.54,75056.43,44.9,-0.20648,0.00011,15.95218]
[1776583439493,46.54,75043.42,44.9,-0.20792,0.00011,16.01492]
[1776583441856,46.54,75041.53,44.9,-0.20812,0.00011,16.02395]
[1776583443508,46.54,75042.37,44.9,-0.20803,0.00011,16.01991]
[1776583444195,46.54,75045.62,44.9,-0.20767,0.00011,16.00431]
[1776583446779,46.54,75055.26,44.9,-0.20662,0.00011,15.95813]
[1776583447436,46.54,75055.26,44.9,-0.20662,0.00011,15.95813]
[1776583448508,46.54,75055.26,44.9,-0.20662,0.00011,15.95819]
[1776583449900,46.54,75052.84,44.9,-0.20689,0.00011,15.9699]
[1776583451037,46.54,75054.07,44.9,-0.20675,0.00011,15.96399]
[1776583453757,46.55,75058.73,44.9,-0.20624,0.00011,15.94181]
[1776583454517,46.55,75059.93,44.9,-0.20611,0.00011,15.936]
[1776583458002,46.55,75062.05,44.9,-0.20588,0.00011,15.92569]
[1776583463199,46.54,75068.33,44.9,-0.20519,0.00011,15.8954]
[1776583468432,46.54,75070.32,44.9,-0.20497,0.00011,15.88576]
[1776583469281,46.54,75070.15,44.9,-0.20499,0.00011,15.88656]
[1776583474477,46.54,75064.47,44.9,-0.20557,0.00011,15.90928]
[1776583479443,46.54,75072.06,44.9,-0.20473,0.00011,15.87247]
[1776583484817,46.54,75070.51,44.9,-0.2049,0.00011,15.87995]
[1776583490630,46.54,75068.54,44.9,-0.20511,0.00011,15.88919]
[1776583490941,46.54,75069.09,44.9,-0.20505,0.00011,15.88654]
[1776583490989,46.54,75059.31,44.9,-0.20612,0.00011,15.93356]
[1776583492078,46.54,75059.31,44.9,-0.20612,0.00011,15.93356]
[1776583492289,46.54,75047.17,44.9,-0.20745,0.00011,15.99185]
[1776583493402,46.54,75047.17,44.9,-0.20745,0.00011,15.99185]
[1776583493503,46.54,75043.57,44.9,-0.20785,0.00011,16.00895]
[1776583500244,46.54,75037.31,44.9,-0.20853,0.00011,16.0389]
[1776583504542,46.54,75039.58,44.9,-0.20828,0.00011,16.02796]
[1776583504863,46.54,75044.15,44.9,-0.20778,0.00011,16.00606]
[1776583504923,46.54,75044.15,44.9,-0.20778,0.00011,16.00606]
[1776583505490,46.54,75044.15,44.9,-0.20778,0.00011,16.00606]
[1776583505591,46.54,75047.52,44.9,-0.20741,0.00011,15.98987]
[1776583505872,46.54,75047.52,44.9,-0.20741,0.00011,15.98987]
[1776583510568,46.54,75053.63,44.9,-0.20673,0.00011,15.96031]
[1776583511148,46.54,75063.22,44.9,-0.20567,0.00011,15.91385]
[1776583512302,46.54,75072.75,44.9,-0.20463,0.00011,15.86788]
[1776583517225,46.54,75064.68,44.9,-0.20551,0.00011,15.90665]
[1776583519321,46.54,75065.45,44.9,-0.20542,0.00011,15.90289]
[1776583520180,46.54,75065.77,44.9,-0.20539,0.00011,15.90129]
[1776583521766,46.54,75071.27,44.9,-0.20478,0.00011,15.87466]
[1776583522401,46.54,75073.46,44.9,-0.20455,0.00011,15.8641]
[1776583527595,46.53,75068.45,44.9,-0.20508,0.00011,15.88775]
[1776583528448,46.53,75066.16,44.9,-0.20533,0.00011,15.89846]
[1776583528549,46.53,75056.49,44.9,-0.20638,0.00011,15.94477]
[1776583531085,46.53,75053.42,44.9,-0.20671,0.00011,15.9594]
[1776583531625,46.53,75053.42,44.9,-0.20671,0.00011,15.9594]
[1776583531458,46.53,75051.79,44.9,-0.20685,0.00011,15.96261]
[1776583535629,46.53,75039.85,44.9,-0.20816,0.00011,16.01956]
[1776583538248,46.53,75033.68,44.9,-0.20883,0.00011,16.04888]
[1776583538568,46.53,75033.68,44.9,-0.20883,0.00011,16.04888]
[1776583538600,46.53,75041.26,44.9,-0.20799,0.00011,16.01239]
[1776583539352,46.53,75050.03,44.9,-0.20703,0.00011,15.97029]
[1776583540380,46.53,75050.03,44.9,-0.20703,0.00011,15.97029]
[1776583540480,46.52,75048.74,44.9,-0.20716,0.00011,15.9762]
[1776583546652,46.52,75047.22,44.9,-0.20732,0.00011,15.98318]
[1776583546682,46.52,75047.78,44.9,-0.20726,0.00011,15.98042]
[1776583547205,46.52,75047.78,44.9,-0.20726,0.00011,15.98042]
[1776583552217,46.52,75047.95,44.9,-0.20723,0.00011,15.97919]
[1776583559115,46.52,75052.27,44.9,-0.20675,0.00011,15.95804]
[1776583559708,46.52,75051.85,44.9,-0.20679,0.00011,15.96002]
[1776583560360,46.52,75054.66,44.9,-0.20648,0.00011,15.94648]
[1776583564676,46.52,75066.73,44.9,-0.20515,0.00011,15.88799]
[1776583565529,46.52,75066.73,44.9,-0.20515,0.00011,15.88799]
[1776583571219,46.52,75072.96,44.9,-0.20447,0.00011,15.85794]
[1776583576472,46.52,75068.99,44.9,-0.20491,0.00011,15.87712]
[1776583577028,46.52,75068.99,44.9,-0.20491,0.00011,15.87712]
[1776583577283,46.52,75068.99,44.9,-0.20491,0.00011,15.87712]
[1776583577792,46.52,75068.57,44.9,-0.20495,0.00011,15.87913]
[1776583578324,46.52,75068.57,44.9,-0.20495,0.00011,15.87913]
[1776583578486,46.52,75049.93,44.9,-0.207,0.00011,15.96883]
[1776583579648,46.52,75040.79,44.9,-0.208,0.00011,16.01265]
[1776583583882,46.51,75035.34,44.9,-0.20857,0.00011,16.03716]
[1776583584529,46.51,75027.2,44.9,-0.20946,0.00011,16.07605]
[1776583584914,46.51,75027.2,44.9,-0.20946,0.00011,16.07605]
[1776583585655,46.51,75023.03,44.9,-0.20992,0.00011,16.09592]
[1776583588475,46.51,75017.12,44.9,-0.21058,0.00011,16.12393]
[1776583588557,46.51,75012.53,44.9,-0.21108,0.00011,16.14571]
[1776583589577,46.51,75012.53,44.9,-0.21108,0.00011,16.14571]
[1776583589645,46.51,75018.43,44.9,-0.21042,0.00011,16.11745]
[1776583592697,46.51,75019.79,44.9,-0.21023,0.00011,16.1063]
[1776583592762,46.5,75027.01,44.9,-0.20941,0.00011,16.07098]
[1776583592807,46.5,75027.01,44.9,-0.20941,0.00011,16.07098]
[1776583592934,46.5,75027.01,44.9,-0.20941,0.00011,16.07098]
[1776583593372,46.5,75027.01,44.9,-0.20941,0.00011,16.07098]
[1776583593592,46.49,75044.21,44.9,-0.20748,0.00011,15.98679]
[1776583594599,46.49,75052.3,44.9,-0.20656,0.00011,15.94655]
[1776583597836,46.49,75051.67,44.9,-0.20662,0.00011,15.9493]
[1776583600656,46.49,75063.02,44.9,-0.20537,0.00011,15.89446]
[1776583605681,46.49,75058.81,44.9,-0.20583,0.00011,15.91464]
[1776583608145,46.49,75056.19,44.9,-0.20611,0.00011,15.92715]
[1776583609709,46.48,75056.13,44.9,-0.20612,0.00011,15.92737]
[1776583615206,46.48,75055.97,44.9,-0.20614,0.00011,15.92802]
[1776583620696,46.48,75054.21,44.9,-0.20632,0.00011,15.93632]
[1776583621770,46.48,75046.51,44.9,-0.20717,0.00011,15.97323]
[1776583624030,46.48,75055.73,44.9,-0.20615,0.00011,15.9288]
[1776583626198,46.48,75047.33,44.9,-0.20707,0.00011,15.9691]
[1776583629307,46.48,75039.23,44.9,-0.20796,0.00011,16.00779]
[1776583635719,46.47,75038.62,44.9,-0.20799,0.00011,16.00904]
[1776583641862,46.47,75036.2,44.9,-0.20822,0.00011,16.0189]
[1776583646751,46.46,75028.46,44.9,-0.20907,0.00011,16.05568]
[1776583647539,46.46,75027.53,44.9,-0.20917,0.00011,16.06005]
[1776583649678,46.46,75027.78,44.9,-0.20914,0.00011,16.05858]
[1776583652005,46.46,75037.26,44.9,-0.20804,0.00011,16.00812]
[1776583657044,46.46,75039.43,44.9,-0.20779,0.00011,15.99724]
[1776583661339,46.46,75038.24,44.9,-0.20791,0.00011,16.00264]
[1776583661687,46.45,75039.32,44.9,-0.20779,0.00011,15.9971]
[1776583663518,46.45,75050.3,44.9,-0.20657,0.00011,15.94418]
[1776583664571,46.45,75050.3,44.9,-0.20657,0.00011,15.94418]
[1776583664585,46.45,75050.3,44.9,-0.20657,0.00011,15.94418]
[1776583669673,46.45,75051.34,44.9,-0.20645,0.00011,15.93877]
[1776583672186,46.45,75053.59,44.9,-0.2062,0.00011,15.92779]
[1776583673213,46.45,75052.62,44.9,-0.20631,0.00011,15.93246]
[1776583679195,46.45,75055.11,44.9,-0.20603,0.00011,15.92045]
[1776583680841,46.45,75055.84,44.9,-0.20595,0.00011,15.91696]
[1776583680927,46.45,75055.84,44.9,-0.20595,0.00011,15.91696]
[1776583681771,46.45,75061.16,44.9,-0.20537,0.00011,15.8913]
[1776583682802,46.45,75061.16,44.9,-0.20537,0.00011,15.8913]
[1776583683907,46.45,75065.29,44.9,-0.20492,0.00011,15.87139]
[1776583683924,46.45,75065.29,44.9,-0.20492,0.00011,15.87139]
[1776583684762,46.45,75065.29,44.9,-0.20492,0.00011,15.87139]
[1776583684231,46.45,75065.33,44.9,-0.20491,0.00011,15.87122]
[1776583689733,46.45,75063.2,44.9,-0.20514,0.00011,15.88115]
[1776583690677,46.45,75062.88,44.9,-0.20517,0.00011,15.8826]
[1776583692639,46.45,75060.89,44.9,-0.20539,0.00011,15.89199]
[1776583698329,46.45,75063.2,44.9,-0.20512,0.00011,15.88002]
[1776583700030,46.44,75063.13,44.9,-0.20512,0.00011,15.88025]
[1776583700343,46.44,75063.24,44.9,-0.20511,0.00011,15.8796]
[1776583706385,46.44,75061.07,44.9,-0.20534,0.00011,15.88967]
[1776583711420,46.44,75062.29,44.9,-0.20515,0.00011,15.87889]
[1776583712096,46.44,75062.29,44.9,-0.20515,0.00011,15.87889]
[1776583712427,46.44,75064.66,44.9,-0.20489,0.00011,15.86737]
[1776583713776,46.44,75064.66,44.9,-0.20489,0.00011,15.86737]
[1776583719271,46.44,75066.27,44.9,-0.2047,0.00011,15.859]
[1776583724650,46.44,75066.81,44.9,-0.20463,0.00011,15.85592]
[1776583730554,46.43,75068.1,44.9,-0.20448,0.00011,15.84908]
[1776583735589,46.43,75065.71,44.9,-0.20473,0.00011,15.8602]
[1776583739562,46.43,75065.46,44.9,-0.20475,0.00011,15.86113]
[1776583739617,46.43,75061.13,44.9,-0.20523,0.00011,15.88195]
[1776583744649,46.43,75056.37,44.9,-0.20574,0.00011,15.90463]
[1776583746765,46.43,75056.3,44.9,-0.20575,0.00011,15.90481]
[1776583746802,46.43,75055.66,44.9,-0.20581,0.00011,15.90773]
[1776583752708,46.43,75057.42,44.9,-0.20562,0.00011,15.8994]
[1776583754721,46.43,75046.58,44.9,-0.20682,0.00011,15.95173]
[1776583759756,46.43,75043.59,44.9,-0.20714,0.00011,15.96598]
[1776583764792,46.43,75036.98,44.9,-0.20787,0.00011,15.99745]
[1776583765713,46.43,75036.98,44.9,-0.20787,0.00011,15.99745]
[1776583766010,46.42,75032.75,44.9,-0.20833,0.00011,16.01771]
[1776583766808,46.42,75017.46,44.9,-0.21003,0.00011,16.09105]
[1776583771843,46.4,75020.2,44.9,-0.20958,0.00011,16.06884]
[1776583775264,46.4,75020.98,44.9,-0.20949,0.00011,16.06487]
[1776583775300,46.4,75020.98,44.9,-0.20949,0.00011,16.06487]
[1776583775871,46.4,75023.16,44.9,-0.20925,0.00011,16.0543]
[1776583780906,46.4,75023.37,44.9,-0.20921,0.00011,16.05288]
[1776583785940,46.4,75023.15,44.9,-0.20923,0.00011,16.05346]
[1776583790975,46.4,75022.31,44.9,-0.20931,0.00011,16.05703]
[1776583796014,46.39,75022.65,44.9,-0.20926,0.00011,16.05493]
[1776583801049,46.39,75023.09,44.9,-0.2092,0.00011,16.05236]
[1776583804621,46.39,75032.02,44.9,-0.20821,0.00011,16.00922]
[1776583806126,46.39,75030.98,44.9,-0.20832,0.00011,16.01418]
[1776583811221,46.39,75031.62,44.9,-0.20824,0.00011,16.01076]
[1776583818247,46.39,75031.87,44.9,-0.20821,0.00011,16.00905]
[1776583818511,46.39,75031.87,44.9,-0.20821,0.00011,16.00905]
[1776583818921,46.39,75032.61,44.9,-0.20812,0.00011,16.00529]
[1776583819575,46.39,75032.61,44.9,-0.20812,0.00011,16.00529]
[1776583819658,46.39,75048.37,44.9,-0.20638,0.00011,15.92936]
[1776583821460,46.39,75050.11,44.9,-0.20619,0.00011,15.92092]
[1776583822261,46.39,75053.21,44.9,-0.20584,0.00011,15.90592]
[1776583823344,46.38,75054.1,44.9,-0.20575,0.00011,15.90161]
[1776583823356,46.38,75054.1,44.9,-0.20575,0.00011,15.90161]
[1776583823456,46.38,75054.1,44.9,-0.20575,0.00011,15.90161]
[1776583823616,46.38,75054.02,44.9,-0.20575,0.00011,15.90199]
[1776583824631,46.38,75062.78,44.9,-0.20479,0.00011,15.85953]
[1776583828851,46.38,75063.11,44.9,-0.20475,0.00011,15.85773]
[1776583834172,46.38,75064.09,44.9,-0.20459,0.00011,15.84805]
[1776583837279,46.38,75061.02,44.9,-0.20493,0.00011,15.86262]
[1776583842337,46.38,75057.97,44.9,-0.20525,0.00011,15.87676]
[1776583848380,46.37,75059.41,44.9,-0.20508,0.00011,15.86921]
[1776583853415,46.37,75060.94,44.9,-0.2049,0.00011,15.86135]
[1776583856484,46.37,75060.81,44.9,-0.20491,0.00011,15.86179]
[1776583860468,46.37,75068.88,44.9,-0.20401,0.00011,15.82225]
[1776583865909,46.37,75070.59,44.9,-0.20382,0.00011,15.81371]
[1776583868484,46.37,75070.92,44.9,-0.20378,0.00011,15.81192]
[1776583870556,46.37,75071.62,44.9,-0.2037,0.00011,15.80836]
[1776583876847,46.37,75071.07,44.9,-0.20375,0.00011,15.81061]
[1776583881236,46.36,75071.93,44.9,-0.20365,0.00011,15.8061]
[1776583881802,46.36,75071.93,44.9,-0.20365,0.00011,15.8061]
[1776583883396,46.36,75072.29,44.9,-0.20361,0.00011,15.80418]
[1776583883629,46.36,75072.6,44.9,-0.20357,0.00011,15.80258]
[1776583888464,46.35,75072.6,44.9,-0.20353,0.00011,15.80054]
[1776583888465,46.35,75072.6,44.9,-0.20353,0.00011,15.80054]
[1776583888880,46.32,75079.6,44.9,-0.20259,0.00011,15.75858]
[1776583889238,46.32,75079.6,44.9,-0.20259,0.00011,15.75858]
[1776583889547,46.32,75079.6,44.9,-0.20259,0.00011,15.75858]
[1776583889888,46.32,75093.16,44.9,-0.20112,0.00011,15.6926]
[1776583890835,46.32,75093.16,44.9,-0.20112,0.00011,15.6926]
[1776583890845,46.32,75093.16,44.9,-0.20112,0.00011,15.6926]
[1776583890916,46.32,75102.26,44.9,-0.20012,0.00011,15.64799]
[1776583891685,46.32,75110.66,44.9,-0.19917,0.00011,15.60227]
[1776583892244,46.32,75110.66,44.9,-0.19917,0.00011,15.60227]
[1776583892691,46.31,75111.84,44.9,-0.19904,0.00011,15.59621]
[1776583893350,46.31,75111.84,44.9,-0.19904,0.00011,15.59621]
[1776583898733,46.31,75114.28,44.9,-0.19876,0.00011,15.58359]
[1776583903769,46.31,75117.42,44.9,-0.19841,0.00011,15.56775]
[1776583904812,46.31,75117.42,44.9,-0.19841,0.00011,15.56775]
[1776583906229,46.31,75119.12,44.9,-0.19823,0.00011,15.55926]
[1776583906423,46.31,75119.12,44.9,-0.19823,0.00011,15.55926]
[1776583911585,46.31,75119.81,44.9,-0.19814,0.00011,15.55545]
[1776583917867,46.3,75122.0,44.9,-0.1979,0.00011,15.54416]
[1776583922068,46.3,75127.54,44.9,-0.19729,0.00011,15.51666]
[1776583922902,46.3,75129.78,44.9,-0.19705,0.00011,15.50568]
[1776583927941,46.3,75135.69,44.9,-0.1964,0.00011,15.47593]
[1776583932971,46.3,75136.67,44.9,-0.19629,0.00011,15.47058]
[1776583938007,46.3,75137.49,44.9,-0.19619,0.00011,15.46605]
[1776583943042,46.29,75135.58,44.9,-0.19638,0.00011,15.47495]
[1776583946721,46.29,75135.07,44.9,-0.19643,0.00011,15.47711]
[1776583947070,46.29,75135.09,44.9,-0.19643,0.00011,15.47701]
[1776583947152,46.29,75135.09,44.9,-0.19643,0.00011,15.47701]
[1776583948019,46.29,75135.09,44.9,-0.19643,0.00011,15.47701]
[1776583948026,46.29,75135.09,44.9,-0.19643,0.00011,15.47701]
[1776583948078,46.29,75121.2,44.9,-0.19792,0.00011,15.54507]
[1776583948419,46.29,75121.2,44.9,-0.19792,0.00011,15.54507]
[1776583949085,46.29,75102.63,44.9,-0.19992,0.00011,15.63577]
[1776583950211,46.29,75101.55,44.9,-0.20003,0.00011,15.64084]
[1776583951099,46.29,75100.08,44.9,-0.20015,0.00011,15.64334]
[1776583956090,46.29,75092.4,44.9,-0.20096,0.00011,15.67985]
[1776583957142,46.28,75102.02,44.9,-0.19992,0.00011,15.63273]
[1776583962178,46.28,75101.06,44.9,-0.2,0.00011,15.63668]
[1776583967214,46.28,75097.27,44.9,-0.2004,0.00011,15.6544]
[1776583972280,46.28,75097.31,44.9,-0.20038,0.00011,15.65353]
[1776583977665,46.27,75097.79,44.9,-0.20031,0.00011,15.6502]
[1776583977686,46.27,75089.87,44.9,-0.20117,0.00011,15.68884]
[1776583981677,46.27,75089.73,44.9,-0.20117,0.00011,15.68889]
[1776583982643,46.27,75069.9,44.9,-0.20332,0.00011,15.78507]
[1776583983360,46.27,75069.9,44.9,-0.20332,0.00011,15.78507]
[1776583983618,46.25,75058.31,44.9,-0.20454,0.00011,15.83879]
[1776583984193,46.25,75058.31,44.9,-0.20454,0.00011,15.83879]
[1776583984664,46.25,75048.2,44.9,-0.20561,0.00011,15.88569]
[1776583985189,46.25,75048.2,44.9,-0.20561,0.00011,15.88569]
[1776583986134,46.24,75043.57,44.9,-0.20611,0.00011,15.90762]
[1776583987333,46.24,75042.76,44.9,-0.20619,0.00011,15.91154]
[1776583989362,46.22,75038.38,44.9,-0.20659,0.00011,15.92868]
[1776583989702,46.22,75038.68,44.9,-0.20652,0.00011,15.92537]
[1776583991428,46.21,75039.52,44.9,-0.2064,0.00011,15.92007]
[1776583991434,46.21,75039.52,44.9,-0.2064,0.00011,15.92007]
[1776583991524,46.21,75039.33,44.9,-0.20639,0.00011,15.91989]
[1776583992458,46.21,75039.33,44.9,-0.20639,0.00011,15.91989]
[1776583993483,46.2,75039.33,44.9,-0.20636,0.00011,15.91831]
[1776583994037,46.2,75052.81,44.9,-0.20486,0.00011,15.85265]
[1776583994794,46.2,75052.81,44.9,-0.20486,0.00011,15.85265]
[1776583994949,46.2,75052.81,44.9,-0.20486,0.00011,15.85265]
[1776583995106,46.2,75052.81,44.9,-0.20486,0.00011,15.85265]
[1776583995069,46.2,75057.38,44.9,-0.20436,0.00011,15.83044]
[1776583995326,46.2,75057.38,44.9,-0.20436,0.00011,15.83044]
[1776583995826,46.2,75067.57,44.9,-0.20324,0.00011,15.78079]
[1776583996618,46.2,75076.96,44.9,-0.20221,0.00011,15.73483]
[1776584000136,46.19,75078.28,44.9,-0.20206,0.00011,15.7281]
[1776584000866,46.19,75089.42,44.9,-0.20084,0.00011,15.67342]
[1776584001710,46.19,75089.42,44.9,-0.20084,0.00011,15.67342]
[1776584001987,46.19,75094.61,44.9,-0.20027,0.00011,15.64791]
[1776584007098,46.19,75095.86,44.9,-0.20012,0.00011,15.64104]
[1776584008586,46.19,75094.6,44.9,-0.20025,0.00011,15.64705]
[1776584012035,46.19,75091.84,44.9,-0.20054,0.00011,15.66009]
[1776584012108,46.19,75092.55,44.9,-0.20042,0.00011,15.65174]
[1776584013928,46.19,75092.19,44.9,-0.20046,0.00011,15.6535]
[1776584014030,46.18,75092.1,44.9,-0.20047,0.00011,15.6538]
[1776584015916,46.18,75097.52,44.9,-0.19987,0.00011,15.62715]
[1776584016078,46.18,75097.52,44.9,-0.19987,0.00011,15.62715]
[1776584016094,46.18,75098.69,44.9,-0.19974,0.00011,15.62113]
[1776584021135,46.18,75101.74,44.9,-0.19939,0.00011,15.60528]
[1776584021336,46.18,75107.74,44.9,-0.19874,0.00011,15.57588]
[1776584028047,46.18,75115.31,44.9,-0.1979,0.00011,15.53781]
[1776584028212,46.17,75115.31,44.9,-0.1979,0.00011,15.53753]
[1776584031038,46.17,75116.81,44.9,-0.19773,0.00011,15.53002]
[1776584036274,46.17,75118.54,44.9,-0.19753,0.00011,15.52072]
[1776584041737,46.17,75118.81,44.9,-0.19748,0.00011,15.51859]
[1776584049793,46.16,75116.98,44.9,-0.19766,0.00011,15.52651]
[1776584055052,46.16,75120.98,44.9,-0.19721,0.00011,15.50625]
[1776584060384,46.16,75118.9,44.9,-0.19742,0.00011,15.51568]
[1776584065192,46.15,75121.66,44.9,-0.19711,0.00011,15.50164]
[1776584066780,46.15,75115.25,44.9,-0.1978,0.00011,15.53291]
[1776584066913,46.15,75108.93,44.9,-0.19848,0.00011,15.56383]
[1776584071948,46.15,75105.69,44.9,-0.19878,0.00011,15.57485]
[1776584076961,46.15,75105.42,44.9,-0.19881,0.00011,15.5758]
[1776584082020,46.15,75102.4,44.9,-0.19912,0.00011,15.59006]
[1776584087055,46.14,75102.2,44.9,-0.19913,0.00011,15.59048]
[1776584092090,46.14,75102.82,44.9,-0.19905,0.00011,15.58668]
[1776584097125,46.14,75102.85,44.9,-0.19903,0.00011,15.58587]
[1776584102160,46.14,75102.41,44.9,-0.19906,0.00011,15.58735]
[1776584104174,46.13,75093.22,44.9,-0.20006,0.00011,15.63213]
[1776584106187,46.13,75105.56,44.9,-0.19871,0.00011,15.57129]
[1776584111223,46.13,75105.34,44.9,-0.19872,0.00011,15.57182]
[1776584116257,46.13,75104.68,44.9,-0.19878,0.00011,15.57451]
[1776584116449,46.13,75104.68,44.9,-0.19878,0.00011,15.57451]
[1776584120447,46.13,75105.08,44.9,-0.19873,0.00011,15.57212]
[1776584122226,46.12,75087.9,44.9,-0.20059,0.00011,15.65602]
[1776584128127,46.12,75088.26,44.9,-0.20053,0.00011,15.65316]
[1776584130025,46.12,75088.17,44.9,-0.20053,0.00011,15.65339]
[1776584130095,46.12,75084.97,44.9,-0.20088,0.00011,15.66885]
[1776584135394,46.11,75077.3,44.9,-0.20165,0.00011,15.70083]
[1776584140432,46.11,75076.25,44.9,-0.20175,0.00011,15.70514]
[1776584144799,46.11,75076.25,44.9,-0.20174,0.00011,15.70449]
[1776584146715,46.11,75065.63,44.9,-0.20289,0.00011,15.75599]
[1776584146816,46.11,75064.82,44.9,-0.20298,0.00011,15.75994]
[1776584151969,46.1,75064.86,44.9,-0.20295,0.00011,15.75837]
[1776584154533,46.09,75055.39,44.9,-0.20396,0.00011,15.80329]
[1776584160253,46.06,75054.26,44.9,-0.20394,0.00011,15.80196]
[1776584165889,46.06,75056.08,44.9,-0.20372,0.00011,15.79226]
[1776584165893,46.06,75056.08,44.9,-0.20372,0.00011,15.79226]
[1776584165928,46.06,75056.08,44.9,-0.20372,0.00011,15.79226]
[1776584171565,46.06,75058.01,44.9,-0.20349,0.00011,15.78234]
[1776584171614,46.06,75058.01,44.9,-0.20349,0.00011,15.78234]
[1776584172236,46.06,75058.01,44.9,-0.20349,0.00011,15.78234]
[1776584172337,46.06,75062.19,44.9,-0.20303,0.00011,15.76178]
[1776584173243,46.06,75075.89,44.9,-0.20153,0.00011,15.69468]
[1776584173661,46.06,75075.89,44.9,-0.20153,0.00011,15.69468]
[1776584175006,46.06,75079.34,44.9,-0.20115,0.00011,15.67772]
[1776584175402,46.06,75077.82,44.9,-0.20131,0.00011,15.68516]
[1776584175403,46.06,75077.82,44.9,-0.20131,0.00011,15.68516]
[1776584175678,46.06,75076.35,44.9,-0.20147,0.00011,15.69229]
[1776584180713,46.05,75080.42,44.9,-0.20101,0.00011,15.67146]
[1776584182536,46.05,75080.42,44.9,-0.20101,0.00011,15.67146]
[1776584182857,46.05,75080.42,44.9,-0.20101,0.00011,15.67146]
[1776584184564,46.05,75088.31,44.9,-0.20014,0.00011,15.63223]
[1776584187698,46.05,75090.05,44.9,-0.19994,0.00011,15.6233]
[1776584187862,46.05,75090.05,44.9,-0.19994,0.00011,15.6233]
[1776584188962,46.05,75091.86,44.9,-0.19974,0.00011,15.61429]
[1776584189027,46.05,75100.29,44.9,-0.19882,0.00011,15.57274]
[1776584194037,46.05,75101.72,44.9,-0.19862,0.00011,15.56088]
[1776584195913,46.05,75100.83,44.9,-0.19872,0.00011,15.5652]
[1776584201860,46.04,75100.81,44.9,-0.19871,0.00011,15.56491]
[1776584206894,46.04,75104.08,44.9,-0.19835,0.00011,15.54859]
[1776584211929,46.04,75104.49,44.9,-0.1983,0.00011,15.54643]
[1776584212797,46.04,75104.49,44.9,-0.1983,0.00011,15.54643]
[1776584214803,46.04,75107.04,44.9,-0.19803,0.00011,15.53384]
[1776584219986,46.04,75106.55,44.9,-0.19808,0.00011,15.53614]
[1776584220532,46.04,75106.55,44.9,-0.19808,0.00011,15.53614]
[1776584226027,46.04,75109.53,44.9,-0.19775,0.00011,15.52145]
[1776584231062,46.04,75112.48,44.9,-0.19743,0.00011,15.50694]
[1776584232831,46.04,75112.69,44.9,-0.19741,0.00011,15.50592]
[1776584232843,46.04,75112.69,44.9,-0.19741,0.00011,15.50592]
[1776584233840,46.04,75113.4,44.9,-0.19734,0.00011,15.50243]
[1776584234698,46.04,75113.47,44.9,-0.19733,0.00011,15.50202]
[1776584239781,46.04,75119.09,44.9,-0.19672,0.00011,15.47416]
[1776584245265,46.04,75126.28,44.9,-0.19594,0.00011,15.4386]
[1776584245440,46.04,75126.29,44.9,-0.19594,0.00011,15.43856]
[1776584246727,46.04,75126.29,44.9,-0.19594,0.00011,15.43856]
[1776584247366,46.04,75126.29,44.9,-0.19594,0.00011,15.43848]
[1776584252405,46.04,75129.08,44.9,-0.19559,0.00011,15.4197]
[1776584259259,46.04,75129.3,44.9,-0.19555,0.00011,15.41806]
[1776584265301,46.03,75130.91,44.9,-0.19537,0.00011,15.40962]
[1776584270337,46.03,75131.12,44.9,-0.19534,0.00011,15.40821]
[1776584276381,46.03,75131.97,44.9,-0.19524,0.00011,15.40361]
[1776584281417,46.03,75133.58,44.9,-0.19506,0.00011,15.3953]
[1776584283884,46.03,75135.68,44.9,-0.19483,0.00011,15.38479]
[1776584283949,46.03,75135.68,44.9,-0.19483,0.00011,15.38479]
[1776584284444,46.03,75144.36,44.9,-0.1939,0.00011,15.34175]
[1776584289475,46.03,75142.74,44.9,-0.19407,0.00011,15.34951]
[1776584293349,46.03,75144.1,44.9,-0.19392,0.00011,15.34266]
[1776584296692,46.03,75144.95,44.9,-0.19383,0.00011,15.33825]
[1776584296744,46.03,75142.66,44.9,-0.19407,0.00011,15.34955]
[1776584300141,46.02,75135.92,44.9,-0.19478,0.00011,15.38251]
[1776584300151,46.02,75135.92,44.9,-0.19478,0.00011,15.38251]
[1776584300173,46.02,75135.92,44.9,-0.19478,0.00011,15.38251]
[1776584300222,46.02,75135.92,44.9,-0.19478,0.00011,15.38251]
[1776584300310,46.02,75135.34,44.9,-0.19484,0.00011,15.38517]
[1776584303366,46.02,75128.94,44.9,-0.19552,0.00011,15.41649]
[1776584303467,46.02,75128.5,44.9,-0.19557,0.00011,15.41845]
[1776584305593,46.02,75137.11,44.9,-0.19463,0.00011,15.37545]
[1776584310627,46.02,75140.1,44.9,-0.1943,0.00011,15.35985]
[1776584315663,46.01,75139.18,44.9,-0.19434,0.00011,15.35908]
[1776584318339,46.01,75139.64,44.9,-0.19429,0.00011,15.35664]
[1776584318355,46.01,75139.64,44.9,-0.19429,0.00011,15.35664]
[1776584318440,46.01,75140.01,44.9,-0.19424,0.00011,15.35449]
[1776584322538,46.01,75141.4,44.9,-0.19408,0.00011,15.34704]
[1776584322712,46.01,75138.35,44.9,-0.1944,0.00011,15.36195]
[1776584327746,46.0,75132.9,44.9,-0.19497,0.00011,15.38805]
[1776584332783,46.0,75129.6,44.9,-0.1953,0.00011,15.40342]
[1776584336800,46.0,75126.24,44.9,-0.19565,0.00011,15.41938]
[1776584337225,46.0,75126.13,44.9,-0.19566,0.00011,15.4197]
[1776584340839,45.99,75118.25,44.9,-0.1965,0.00011,15.45819]
[1776584346296,45.99,75114.31,44.9,-0.19691,0.00011,15.47693]
[1776584350861,45.99,75114.22,44.9,-0.1969,0.00011,15.47645]
[1776584350909,45.99,75113.82,44.9,-0.19694,0.00011,15.47824]
[1776584352158,45.99,75113.82,44.9,-0.19694,0.00011,15.47824]
[1776584357187,45.98,75114.09,44.9,-0.19688,0.00011,15.47569]
[1776584357256,45.98,75114.09,44.9,-0.19688,0.00011,15.47569]
[1776584357509,45.98,75113.68,44.9,-0.19692,0.00011,15.47733]
[1776584358066,45.98,75105.89,44.9,-0.19776,0.00011,15.51577]
[1776584359190,45.98,75105.89,44.9,-0.19776,0.00011,15.51577]
[1776584365010,45.97,75097.78,44.9,-0.19861,0.00011,15.55432]
[1776584370043,45.97,75097.68,44.9,-0.1986,0.00011,15.55367]
[1776584371799,45.97,75097.68,44.9,-0.1986,0.00011,15.55367]
[1776584377276,45.96,75095.69,44.9,-0.19875,0.00011,15.55766]
[1776584383132,45.96,75091.97,44.9,-0.19912,0.00011,15.5743]
[1776584388168,45.95,75092.17,44.9,-0.19907,0.00011,15.57217]
[1776584393202,45.95,75092.74,44.9,-0.19899,0.00011,15.56826]
[1776584398238,45.94,75090.73,44.9,-0.19918,0.00011,15.57708]
[1776584400740,45.94,75085.3,44.9,-0.19977,0.00011,15.60338]
[1776584401415,45.94,75085.42,44.9,-0.19975,0.00011,15.60256]
[1776584407325,45.94,75086.97,44.9,-0.19956,0.00011,15.59426]
[1776584407350,45.94,75086.97,44.9,-0.19956,0.00011,15.59426]
[1776584407479,45.93,75088.68,44.9,-0.19937,0.00011,15.58571]
[1776584409315,45.93,75096.54,44.9,-0.19851,0.00011,15.54662]
[1776584412726,45.93,75097.81,44.9,-0.19836,0.00011,15.53984]
[1776584413034,45.93,75097.81,44.9,-0.19836,0.00011,15.53984]
[1776584415185,45.93,75106.84,44.9,-0.19738,0.00011,15.49494]
[1776584415464,45.93,75106.84,44.9,-0.19738,0.00011,15.49494]
[1776584416408,45.93,75106.86,44.9,-0.19737,0.00011,15.49461]
[1776584422406,45.93,75109.14,44.9,-0.19711,0.00011,15.48268]
[1776584423426,45.93,75109.14,44.9,-0.19711,0.00011,15.48268]
[1776584424582,45.92,75109.23,44.9,-0.19709,0.00011,15.48203]
[1776584425817,45.92,75109.95,44.9,-0.19701,0.00011,15.47825]
[1776584431546,45.92,75109.92,44.9,-0.19696,0.00011,15.47311]
[1776584435597,45.92,75109.62,44.9,-0.19698,0.00011,15.47421]
[1776584437528,45.92,75109.81,44.9,-0.19696,0.00011,15.47303]
[1776584442573,45.92,75109.99,44.9,-0.19694,0.00011,15.47204]
[1776584444778,45.91,75109.99,44.9,-0.19692,0.00011,15.47139]
[1776584446952,45.91,75109.99,44.9,-0.19692,0.00011,15.47114]
[1776584448920,45.91,75109.99,44.9,-0.19691,0.00011,15.47081]
[1776584449698,45.91,75109.8,44.9,-0.19693,0.00011,15.47161]
[1776584449834,45.91,75109.8,44.9,-0.19693,0.00011,15.47161]
[1776584450242,45.91,75109.8,44.9,-0.19693,0.00011,15.47161]
[1776584450311,45.91,75109.15,44.9,-0.197,0.00011,15.47472]
[1776584451055,45.91,75109.15,44.9,-0.197,0.00011,15.47472]
[1776584452937,45.91,75121.42,44.9,-0.19566,0.00011,15.41357]
[1776584459084,45.91,75125.82,44.9,-0.19517,0.00011,15.391]
[1776584460164,45.91,75125.85,44.9,-0.19516,0.00011,15.39073]
[1776584461341,45.9,75126.94,44.9,-0.19504,0.00011,15.3851]
[1776584462699,45.9,75135.54,44.9,-0.19412,0.00011,15.34235]
[1776584468055,45.9,75141.76,44.9,-0.19344,0.00011,15.31126]
[1776584469988,45.9,75143.17,44.9,-0.19329,0.00011,15.3042]
[1776584470339,45.9,75143.17,44.9,-0.19329,0.00011,15.3042]
[1776584470516,45.9,75143.17,44.9,-0.19329,0.00011,15.3042]
[1776584470594,45.9,75145.37,44.9,-0.19306,0.00011,15.29325]
[1776584471509,45.9,75145.37,44.9,-0.19306,0.00011,15.29325]
[1776584472716,45.9,75155.72,44.9,-0.19195,0.00011,15.24158]
[1776584473473,45.9,75155.72,44.9,-0.19195,0.00011,15.24158]
[1776584473574,45.9,75157.09,44.9,-0.1918,0.00011,15.23475]
[1776584476730,45.9,75157.26,44.9,-0.19178,0.00011,15.23366]
[1776584477221,45.9,75157.26,44.9,-0.19178,0.00011,15.23366]
[1776584477239,45.9,75157.26,44.9,-0.19178,0.00011,15.23366]
[1776584477257,45.9,75157.26,44.9,-0.19178,0.00011,15.23366]
[1776584477266,45.9,75157.26,44.9,-0.19178,0.00011,15.23366]
[1776584477368,45.9,75157.83,44.9,-0.19172,0.00011,15.2307]
[1776584479398,45.9,75156.57,44.9,-0.19185,0.00011,15.23693]
[1776584479644,45.9,75155.77,44.9,-0.19193,0.00011,15.24082]
[1776584481795,45.9,75157.69,44.9,-0.19172,0.00011,15.23094]
[1776584481948,45.9,75157.69,44.9,-0.19172,0.00011,15.23094]
[1776584482034,45.9,75157.69,44.9,-0.19172,0.00011,15.23094]
[1776584482537,45.9,75157.69,44.9,-0.19172,0.00011,15.23094]
[1776584482910,45.9,75177.37,44.9,-0.18963,0.00011,15.13272]
[1776584484313,45.9,75177.37,44.9,-0.18963,0.00011,15.13272]
[1776584485164,45.9,75181.35,44.9,-0.18921,0.00011,15.11282]
[1776584486754,45.9,75185.31,44.9,-0.18879,0.00011,15.09307]
[1776584487152,45.9,75184.92,44.9,-0.18883,0.00011,15.09502]
[1776584490923,45.9,75184.14,44.9,-0.18892,0.00011,15.09931]
[1776584494421,45.9,75179.76,44.9,-0.18935,0.00011,15.11707]
[1776584496010,45.9,75169.24,44.9,-0.19047,0.00011,15.16973]
[1776584501411,45.9,75169.85,44.9,-0.19041,0.00011,15.16685]
[1776584503996,45.9,75176.65,44.9,-0.1897,0.00011,15.1332]
[1776584510105,45.91,75179.99,44.9,-0.18936,0.00011,15.11722]
[1776584515140,45.91,75179.97,44.9,-0.18937,0.00011,15.11786]
[1776584520177,45.91,75180.31,44.9,-0.18935,0.00011,15.11672]
[1776584525212,45.91,75179.54,44.9,-0.18944,0.00011,15.12112]
[1776584530086,45.92,75180.0,44.9,-0.1894,0.00011,15.11927]
[1776584533621,45.92,75180.38,44.9,-0.18937,0.00011,15.11771]
[1776584535298,45.92,75174.62,44.9,-0.18999,0.00011,15.14745]
[1776584535390,45.92,75169.66,44.9,-0.19052,0.00011,15.17217]
[1776584541325,45.92,75170.91,44.9,-0.19038,0.00011,15.16551]
[1776584546359,45.92,75169.66,44.9,-0.19051,0.00011,15.17149]
[1776584549168,45.92,75169.92,44.9,-0.19048,0.00011,15.1701]
[1776584549317,45.92,75169.92,44.9,-0.19048,0.00011,15.1701]
[1776584549429,45.92,75169.92,44.9,-0.19048,0.00011,15.1701]
[1776584549513,45.92,75169.92,44.9,-0.19048,0.00011,15.1701]
[1776584549666,45.92,75169.92,44.9,-0.19048,0.00011,15.1701]
[1776584549687,45.92,75169.92,44.9,-0.19048,0.00011,15.1701]
[1776584549691,45.92,75169.92,44.9,-0.19048,0.00011,15.1701]
[1776584549643,45.92,75178.27,44.9,-0.18959,0.00011,15.12842]
[1776584549868,45.92,75178.27,44.9,-0.18959,0.00011,15.12842]
[1776584549982,45.92,75178.27,44.9,-0.18959,0.00011,15.12842]
[1776584550374,45.92,75178.27,44.9,-0.18959,0.00011,15.12842]
[1776584550511,45.92,75178.27,44.9,-0.18959,0.00011,15.12842]
[1776584550519,45.92,75178.27,44.9,-0.18959,0.00011,15.12842]
[1776584550617,45.92,75178.27,44.9,-0.18959,0.00011,15.12842]
[1776584550636,45.92,75178.27,44.9,-0.18959,0.00011,15.12842]
[1776584550708,45.92,75178.27,44.9,-0.18959,0.00011,15.12842]
[1776584550621,45.92,75239.92,44.9,-0.18314,0.0001,14.81962]
[1776584550859,45.92,75239.92,44.9,-0.18314,0.0001,14.81962]
[1776584550943,45.92,75239.92,44.9,-0.18314,0.0001,14.81962]
[1776584550952,45.92,75239.92,44.9,-0.18314,0.0001,14.81962]
[1776584551008,45.92,75239.92,44.9,-0.18314,0.0001,14.81962]
[1776584551728,45.92,75265.78,44.9,-0.18044,0.0001,14.68511]
[1776584551989,45.92,75265.78,44.9,-0.18044,0.0001,14.68511]
[1776584552411,45.92,75269.82,44.9,-0.18004,0.0001,14.66522]
[1776584552821,45.92,75269.82,44.9,-0.18004,0.0001,14.66522]
[1776584553785,45.92,75264.06,44.9,-0.18064,0.0001,14.6947]
[1776584553811,45.92,75264.06,44.9,-0.18064,0.0001,14.6947]
[1776584554446,45.92,75261.82,44.9,-0.18088,0.0001,14.70642]
[1776584555000,45.92,75261.82,44.9,-0.18088,0.0001,14.70642]
[1776584556354,45.92,75258.79,44.9,-0.18119,0.0001,14.72198]
[1776584556724,45.92,75258.79,44.9,-0.18119,0.0001,14.72198]
[1776584556708,45.93,75258.12,44.9,-0.18128,0.0001,14.72605]
[1776584558220,45.93,75256.87,44.9,-0.1814,0.0001,14.73234]
[1776584558455,45.93,75254.13,44.9,-0.18169,0.0001,14.74651]
[1776584559476,45.93,75254.13,44.9,-0.18169,0.0001,14.74651]
[1776584559517,45.93,75254.13,44.9,-0.18169,0.0001,14.74651]
[1776584559607,45.93,75254.13,44.9,-0.18169,0.0001,14.74651]
[1776584559703,45.93,75253.23,44.9,-0.18181,0.0001,14.75206]
[1776584562533,45.94,75240.76,44.9,-0.18311,0.0001,14.81547]
[1776584565038,45.94,75240.42,44.9,-0.18316,0.0001,14.81783]
[1776584570539,45.95,75238.67,44.9,-0.18337,0.0001,14.82845]
[1776584571284,45.95,75238.67,44.9,-0.18337,0.0001,14.82845]
[1776584573300,45.95,75229.72,44.9,-0.18431,0.0001,14.87391]
[1776584573908,45.95,75229.09,44.9,-0.18438,0.0001,14.87728]
[1776584573943,45.95,75229.09,44.9,-0.18438,0.0001,14.87728]
[1776584574574,45.95,75229.09,44.9,-0.18438,0.0001,14.87728]
[1776584580311,45.95,75227.58,44.9,-0.18456,0.0001,14.88611]
[1776584580318,45.95,75227.58,44.9,-0.18456,0.0001,14.88611]
[1776584582467,45.96,75237.27,44.9,-0.18357,0.0001,14.83795]
[1776584586967,45.96,75241.8,44.9,-0.18313,0.0001,14.81695]
[1776584591688,45.97,75228.67,44.9,-0.18452,0.0001,14.88425]
[1776584595586,45.97,75225.49,44.9,-0.18486,0.0001,14.9008]
[1776584600751,45.98,75224.92,44.9,-0.18495,0.0001,14.90489]
[1776584601025,45.98,75224.92,44.9,-0.18495,0.0001,14.90489]
[1776584601395,45.98,75224.92,44.9,-0.18495,0.0001,14.90489]
[1776584606793,45.98,75224.59,44.9,-0.18501,0.0001,14.90779]
[1776584611395,45.98,75226.3,44.9,-0.18484,0.0001,14.89989]
[1776584617874,45.99,75224.6,44.9,-0.18502,0.0001,14.90571]
[1776584622478,45.99,75231.45,44.9,-0.18432,0.0001,14.87212]
[1776584627944,46.0,75233.34,44.9,-0.18416,0.0001,14.8646]
[1776584631753,46.0,75235.73,44.9,-0.18393,0.0001,14.8532]
[1776584631763,46.01,75236.96,44.9,-0.18381,0.0001,14.84765]
[1776584632130,46.01,75236.96,44.9,-0.18381,0.0001,14.84765]
[1776584632149,46.01,75236.96,44.9,-0.18381,0.0001,14.84765]
[1776584633738,46.01,75237.63,44.9,-0.18374,0.0001,14.8443]
[1776584634992,46.01,75249.9,44.9,-0.18249,0.0001,14.78345]
[1776584636958,46.03,75251.38,44.9,-0.18244,0.0001,14.78122]
[1776584637098,46.03,75251.38,44.9,-0.18244,0.0001,14.78122]
[1776584638096,46.03,75252.83,44.9,-0.18229,0.0001,14.77395]
[1776584638197,46.03,75256.26,44.9,-0.18194,0.0001,14.75702]
[1776584640683,46.03,75252.36,44.9,-0.18235,0.0001,14.77672]
[1776584640848,46.03,75249.66,44.9,-0.18263,0.0001,14.79048]
[1776584640881,46.03,75249.66,44.9,-0.18263,0.0001,14.79048]
[1776584641035,46.03,75247.86,44.9,-0.18281,0.0001,14.7995]
[1776584646071,46.03,75243.93,44.9,-0.18324,0.0001,14.82018]
[1776584648465,46.03,75243.93,44.9,-0.18324,0.0001,14.82018]
[1776584652637,46.04,75243.7,44.9,-0.18327,0.0001,14.82192]
[1776584658155,46.04,75237.86,44.9,-0.18389,0.0001,14.85204]
[1776584663190,46.04,75234.08,44.9,-0.1843,0.0001,14.8717]
[1776584668777,46.05,75230.17,44.9,-0.18472,0.0001,14.89171]
[1776584671479,46.05,75229.97,44.9,-0.18474,0.0001,14.89291]
[1776584681316,46.05,75229.97,44.9,-0.18473,0.0001,14.88959]
[1776584686489,46.05,75229.83,44.9,-0.18475,0.0001,14.8908]
[1776584692393,46.06,75229.5,44.9,-0.1848,0.0001,14.89303]
[1776584699442,46.06,75230.99,44.9,-0.18465,0.0001,14.88624]
[1776584705218,46.06,75230.16,44.9,-0.18475,0.0001,14.89069]
[1776584710518,46.06,75230.76,44.9,-0.18469,0.0001,14.88821]
[1776584715553,46.06,75223.71,44.9,-0.18543,0.0001,14.92382]
[1776584720589,46.06,75228.05,44.9,-0.18499,0.0001,14.90254]
[1776584725624,46.07,75221.84,44.9,-0.18564,0.0001,14.93386]
[1776584726126,46.07,75221.84,44.9,-0.18564,0.0001,14.93386]
[1776584727787,46.07,75224.14,44.9,-0.1854,0.0001,14.9224]
[1776584733680,46.07,75224.01,44.9,-0.18539,0.0001,14.91888]
[1776584738715,46.07,75223.03,44.9,-0.18549,0.0001,14.92406]
[1776584743750,46.07,75222.75,44.9,-0.18553,0.0001,14.92576]
[1776584748785,46.07,75223.38,44.9,-0.18547,0.0001,14.92302]
[1776584754827,46.07,75222.58,44.9,-0.18556,0.0001,14.92747]
[1776584760158,46.07,75222.78,44.9,-0.18555,0.0001,14.92676]
[1776584765165,46.08,75221.2,44.9,-0.18572,0.0001,14.93503]
[1776584769167,46.08,75221.57,44.9,-0.18569,0.0001,14.93378]
[1776584773922,46.08,75227.56,44.9,-0.18508,0.0001,14.9042]
[1776584778996,46.08,75232.13,44.9,-0.18462,0.0001,14.88207]
[1776584784569,46.08,75231.54,44.9,-0.18469,0.0001,14.88551]
[1776584791475,46.09,75237.39,44.9,-0.1841,0.0001,14.85705]
[1776584791635,46.09,75237.39,44.9,-0.1841,0.0001,14.85705]
[1776584797122,46.09,75243.63,44.9,-0.18344,0.0001,14.82275]
[1776584798280,46.09,75243.63,44.9,-0.18344,0.0001,14.82275]
[1776584798623,46.09,75248.18,44.9,-0.18298,0.0001,14.80018]
[1776584800256,46.09,75250.2,44.9,-0.18277,0.0001,14.79016]
[1776584800832,46.09,75250.2,44.9,-0.18277,0.0001,14.79016]
[1776584800896,46.1,75251.37,44.9,-0.18266,0.0001,14.7845]
[1776584801688,46.1,75243.52,44.9,-0.18346,0.0001,14.82377]
[1776584807192,46.1,75236.84,44.9,-0.18417,0.0001,14.85807]
[1776584812227,46.1,75236.04,44.9,-0.18427,0.0001,14.8627]
[1776584814116,46.1,75233.95,44.9,-0.18449,0.0001,14.87326]
[1776584814123,46.1,75233.95,44.9,-0.18449,0.0001,14.87326]
[1776584814158,46.1,75233.95,44.9,-0.18449,0.0001,14.87326]
[1776584814962,46.1,75233.95,44.9,-0.18449,0.0001,14.87326]
[1776584820283,46.1,75231.32,44.9,-0.18477,0.0001,14.88709]
[1776584821109,46.1,75231.32,44.9,-0.18477,0.0001,14.88709]
[1776584824297,46.11,75231.53,44.9,-0.18476,0.0001,14.88633]
[1776584825624,46.11,75231.58,44.9,-0.18475,0.0001,14.88618]
[1776584825657,46.11,75231.58,44.9,-0.18475,0.0001,14.88618]
[1776584825845,46.11,75230.75,44.9,-0.18484,0.0001,14.89043]
[1776584826767,46.11,75230.75,44.9,-0.18484,0.0001,14.89043]
[1776584826983,46.11,75226.46,44.9,-0.18529,0.0001,14.91225]
[1776584832366,46.11,75220.31,44.9,-0.18595,0.0001,14.94367]
[1776584837300,46.11,75223.32,44.9,-0.18565,0.0001,14.92924]
[1776584837304,46.11,75223.32,44.9,-0.18565,0.0001,14.92924]
[1776584842437,46.12,75222.13,44.9,-0.18579,0.0001,14.9361]
[1776584848479,46.12,75222.45,44.9,-0.18577,0.0001,14.93538]
[1776584853513,46.12,75220.35,44.9,-0.18596,0.0001,14.94172]
[1776584856729,46.12,75214.23,44.9,-0.1866,0.0001,14.97245]
[1776584856735,46.12,75214.14,44.9,-0.18661,0.0001,14.97299]
[1776584863559,46.13,75214.15,44.9,-0.18662,0.0001,14.97346]
[1776584865954,46.13,75214.68,44.9,-0.18657,0.0001,14.97104]
[1776584871640,46.13,75215.37,44.9,-0.18652,0.0001,14.96856]
[1776584876675,46.13,75216.72,44.9,-0.18639,0.0001,14.9625]
[1776584881709,46.14,75214.22,44.9,-0.18667,0.0001,14.97561]
[1776584886608,46.14,75211.56,44.9,-0.18695,0.0001,14.98931]
[1776584886745,46.14,75211.89,44.9,-0.18692,0.0001,14.98777]
[1776584891779,46.14,75211.81,44.9,-0.18695,0.0001,14.98933]
[1776584896815,46.15,75211.65,44.9,-0.18699,0.0001,14.9913]
[1776584897331,46.15,75211.65,44.9,-0.18699,0.0001,14.9913]
[1776584897821,46.15,75211.5,44.9,-0.18701,0.0001,14.99227]
[1776584903121,46.15,75212.1,44.9,-0.18696,0.0001,14.98983]
[1776584903123,46.15,75212.1,44.9,-0.18696,0.0001,14.98983]
[1776584905023,46.15,75212.07,44.9,-0.18697,0.0001,14.99009]
[1776584908516,46.15,75212.21,44.9,-0.18696,0.0001,14.98962]
[1776584908899,46.15,75212.04,44.9,-0.18698,0.0001,14.9908]
[1776584913959,46.16,75215.82,44.9,-0.18657,0.0001,14.96842]
[1776584919136,46.16,75213.38,44.9,-0.18685,0.0001,14.98214]
[1776584921442,46.17,75211.84,44.9,-0.18702,0.0001,14.9903]
[1776584921990,46.17,75211.88,44.9,-0.18703,0.0001,14.99034]
[1776584923226,46.17,75212.11,44.9,-0.187,0.0001,14.9893]
[1776584923228,46.17,75212.11,44.9,-0.187,0.0001,14.9893]
[1776584926721,46.17,75212.11,44.9,-0.18701,0.0001,14.98952]
[1776584927026,46.17,75214.09,44.9,-0.18681,0.0001,14.97992]
[1776584928635,46.17,75214.96,44.9,-0.18672,0.0001,14.97565]
[1776584929349,46.17,75214.95,44.9,-0.18672,0.0001,14.97576]
[1776584932863,46.17,75214.71,44.9,-0.18675,0.0001,14.97713]
[1776584938106,46.17,75214.95,44.9,-0.18673,0.0001,14.97604]
[1776584943141,46.17,75222.87,44.9,-0.1859,0.0001,14.9367]
[1776584946162,46.17,75214.57,44.9,-0.18677,0.0001,14.97821]
[1776584951686,46.17,75212.35,44.9,-0.18701,0.0001,14.98946]
[1776584952179,46.17,75212.24,44.9,-0.18702,0.0001,14.99031]
[1776584953008,46.17,75212.24,44.9,-0.18702,0.0001,14.99031]
[1776584953306,46.17,75212.24,44.9,-0.18702,0.0001,14.99031]
[1776584954022,46.17,75212.73,44.9,-0.18697,0.0001,14.98798]
[1776584956718,46.18,75213.02,44.9,-0.18695,0.0001,14.98665]
[1776584956757,46.18,75213.57,44.9,-0.18689,0.0001,14.98415]
[1776584961732,46.18,75212.63,44.9,-0.187,0.0001,14.98927]
[1776584961838,46.18,75212.63,44.9,-0.187,0.0001,14.98938]
[1776584967309,46.18,75208.33,44.9,-0.18747,0.0001,15.01144]
[1776584971667,46.18,75208.33,44.9,-0.18747,0.0001,15.01172]
[1776584971747,46.18,75209.15,44.9,-0.18735,0.0001,15.00317]
[1776584977381,46.18,75210.97,44.9,-0.18717,0.0001,14.99472]
[1776584982419,46.19,75210.82,44.9,-0.1872,0.0001,14.99599]
[1776584987454,46.19,75210.37,44.9,-0.18725,0.0001,14.99874]
[1776584992489,46.19,75209.86,44.9,-0.18732,0.0001,15.00177]
[1776584997523,46.19,75208.43,44.9,-0.18748,0.0001,15.00934]
[1776585003566,46.2,75209.04,44.9,-0.18742,0.0001,15.00686]
[1776585008728,46.2,75208.8,44.9,-0.18745,0.0001,15.00824]
[1776585013832,46.2,75208.7,44.9,-0.18747,0.0001,15.00913]
[1776585019678,46.2,75207.4,44.9,-0.18761,0.0001,15.01563]
[1776585024713,46.2,75206.78,44.9,-0.18768,0.0001,15.01893]
[1776585028310,46.2,75206.08,44.9,-0.18775,0.0001,15.02237]
[1776585028321,46.2,75206.08,44.9,-0.18775,0.0001,15.02237]
[1776585028478,46.2,75206.08,44.9,-0.18775,0.0001,15.02237]
[1776585028595,46.2,75206.08,44.9,-0.18775,0.0001,15.02237]
[1776585028817,46.2,75206.08,44.9,-0.18775,0.0001,15.02237]
[1776585028992,46.2,75206.08,44.9,-0.18775,0.0001,15.02237]
[1776585029170,46.2,75206.08,44.9,-0.18775,0.0001,15.02237]
[1776585029174,46.2,75194.3,44.9,-0.18898,0.0001,15.08089]
[1776585029277,46.2,75194.3,44.9,-0.18898,0.0001,15.08089]
[1776585031473,46.2,75202.7,44.9,-0.18811,0.0001,15.03934]
[1776585031490,46.2,75202.7,44.9,-0.18811,0.0001,15.03934]
[1776585032115,46.2,75200.29,44.9,-0.18832,0.0001,15.04679]
[1776585037305,46.2,75197.68,44.9,-0.18861,0.0001,15.06045]
[1776585039418,46.2,75198.33,44.9,-0.18854,0.0001,15.05748]
[1776585044859,46.21,75199.52,44.9,-0.18844,0.0001,15.05235]
[1776585046162,46.21,75199.52,44.9,-0.18844,0.0001,15.05235]
[1776585046165,46.21,75199.52,44.9,-0.18844,0.0001,15.05235]
[1776585046258,46.21,75199.48,44.9,-0.18844,0.0001,15.0528]
[1776585050440,46.21,75199.36,44.9,-0.18846,0.0001,15.05339]
[1776585050463,46.21,75199.36,44.9,-0.18846,0.0001,15.05339]
[1776585055936,46.21,75204.84,44.9,-0.18788,0.0001,15.02622]
[1776585060971,46.21,75204.83,44.9,-0.18789,0.0001,15.0264]
[1776585061784,46.21,75204.83,44.9,-0.18789,0.0001,15.0264]
[1776585062363,46.21,75204.83,44.9,-0.18789,0.0001,15.02642]
[1776585064850,46.21,75205.16,44.9,-0.18785,0.0001,15.02482]
[1776585064943,46.21,75205.16,44.9,-0.18785,0.0001,15.02482]
[1776585064968,46.21,75205.16,44.9,-0.18785,0.0001,15.02482]
[1776585065080,46.21,75205.16,44.9,-0.18785,0.0001,15.02482]
[1776585065185,46.21,75205.16,44.9,-0.18785,0.0001,15.02482]
[1776585065194,46.21,75205.16,44.9,-0.18785,0.0001,15.02482]
[1776585065251,46.21,75207.64,44.9,-0.1876,0.0001,15.01253]
[1776585065374,46.21,75207.64,44.9,-0.1876,0.0001,15.01253]
[1776585065396,46.21,75207.64,44.9,-0.1876,0.0001,15.01253]
[1776585065426,46.21,75207.64,44.9,-0.1876,0.0001,15.01253]
[1776585065809,46.21,75207.64,44.9,-0.1876,0.0001,15.01253]
[1776585066276,46.21,75221.24,44.9,-0.18618,0.0001,14.94484]
[1776585066776,46.21,75221.24,44.9,-0.18618,0.0001,14.94484]
[1776585067234,46.21,75222.94,44.9,-0.186,0.0001,14.9365]
[1776585067502,46.21,75222.94,44.9,-0.186,0.0001,14.9365]
[1776585074066,46.21,75216.95,44.9,-0.18664,0.0001,14.96689]
[1776585076210,46.21,75216.88,44.9,-0.18665,0.0001,14.96731]
[1776585076339,46.21,75216.69,44.9,-0.18667,0.0001,14.96834]
[1776585079521,46.21,75216.52,44.9,-0.18669,0.0001,14.96944]
[1776585080108,46.21,75222.92,44.9,-0.18603,0.0001,14.93769]
[1776585082033,46.21,75227.25,44.9,-0.18558,0.0001,14.91621]
[1776585082779,46.21,75225.96,44.9,-0.18571,0.0001,14.92274]
[1776585082957,46.21,75225.96,44.9,-0.18571,0.0001,14.92274]
[1776585083129,46.21,75224.41,44.9,-0.18588,0.0001,14.93059]
[1776585085855,46.22,75222.08,44.9,-0.18613,0.0001,14.94247]
[1776585092192,46.22,75222.16,44.9,-0.1861,0.0001,14.93852]
[1776585099241,46.22,75221.31,44.9,-0.18621,0.0001,14.94371]
[1776585105283,46.23,75218.22,44.9,-0.18654,0.0001,14.95981]
[1776585105549,46.23,75218.22,44.9,-0.18654,0.0001,14.95981]
[1776585114102,46.23,75217.65,44.9,-0.18661,0.0001,14.96324]
[1776585119663,46.23,75218.35,44.9,-0.18656,0.0001,14.96074]
[1776585123446,46.24,75222.93,44.9,-0.18609,0.0001,14.93851]
[1776585123481,46.24,75222.93,44.9,-0.18609,0.0001,14.93851]
[1776585124213,46.24,75222.72,44.9,-0.18612,0.0001,14.9397]
[1776585126403,46.24,75228.87,44.9,-0.18548,0.0001,14.90923]
[1776585127467,46.24,75232.54,44.9,-0.1851,0.0001,14.89097]
[1776585129657,46.24,75233.55,44.9,-0.185,0.0001,14.8861]
[1776585129726,46.24,75233.55,44.9,-0.185,0.0001,14.8861]
[1776585129981,46.24,75233.55,44.9,-0.185,0.0001,14.8861]
[1776585129988,46.24,75233.55,44.9,-0.185,0.0001,14.8861]
[1776585130292,46.24,75233.55,44.9,-0.185,0.0001,14.8861]
[1776585130038,46.24,75233.55,44.9,-0.185,0.0001,14.88619]
[1776585130775,46.24,75243.28,44.9,-0.184,0.0001,14.83769]
[1776585132065,46.24,75243.28,44.9,-0.184,0.0001,14.83769]
[1776585132208,46.24,75243.28,44.9,-0.184,0.0001,14.83769]
[1776585133183,46.24,75261.11,44.9,-0.18216,0.0001,14.74882]
[1776585134242,46.24,75269.97,44.9,-0.18126,0.0001,14.70489]
[1776585139525,46.24,75267.56,44.9,-0.18153,0.0001,14.71781]
[1776585141994,46.24,75267.55,44.9,-0.18153,0.0001,14.71803]
[1776585147581,46.25,75266.67,44.9,-0.18165,0.0001,14.72364]
[1776585152617,46.25,75266.26,44.9,-0.18167,0.0001,14.72201]
[1776585157652,46.25,75266.98,44.9,-0.18161,0.0001,14.71938]
[1776585162687,46.26,75274.44,44.9,-0.18087,0.0001,14.68309]
[1776585163478,46.26,75274.44,44.9,-0.18087,0.0001,14.68309]
[1776585164333,46.26,75276.65,44.9,-0.18065,0.0001,14.67244]
[1776585165816,46.26,75276.69,44.9,-0.18065,0.0001,14.67224]
[1776585166305,46.26,75276.89,44.9,-0.18063,0.0001,14.67163]
[1776585172197,46.26,75277.22,44.9,-0.18061,0.0001,14.67051]
[1776585175779,46.27,75269.35,44.9,-0.18145,0.0001,14.71151]
[1776585180814,46.27,75273.91,44.9,-0.181,0.0001,14.68976]
[1776585185849,46.28,75274.09,44.9,-0.18101,0.0001,14.69002]
[1776585186723,46.28,75274.09,44.9,-0.18101,0.0001,14.69002]
[1776585186762,46.28,75274.09,44.9,-0.18101,0.0001,14.69002]
[1776585186766,46.28,75274.09,44.9,-0.18101,0.0001,14.69002]
[1776585187150,46.28,75274.09,44.9,-0.18101,0.0001,14.69002]
[1776585187349,46.28,75274.99,44.9,-0.18092,0.0001,14.68585]
[1776585192898,46.28,75280.28,44.9,-0.18039,0.0001,14.65994]
[1776585197921,46.28,75279.97,44.9,-0.18043,0.0001,14.66195]
[1776585197929,46.28,75279.97,44.9,-0.18043,0.0001,14.66195]
[1776585197951,46.28,75279.97,44.9,-0.18043,0.0001,14.66195]
[1776585198331,46.28,75279.97,44.9,-0.18043,0.0001,14.66195]
[1776585198320,46.29,75279.95,44.9,-0.18044,0.0001,14.66232]
[1776585200368,46.29,75276.1,44.9,-0.18083,0.0001,14.68154]
[1776585201668,46.29,75273.53,44.9,-0.1811,0.0001,14.69483]
[1776585205995,46.29,75275.31,44.9,-0.18094,0.0001,14.68683]
[1776585205999,46.29,75275.31,44.9,-0.18094,0.0001,14.68683]
[1776585206101,46.29,75275.27,44.9,-0.18095,0.0001,14.68725]
[1776585208540,46.29,75280.9,44.9,-0.18038,0.0001,14.65937]
[1776585208584,46.29,75280.9,44.9,-0.18038,0.0001,14.65937]
[1776585213122,46.29,75287.2,44.9,-0.17971,0.0001,14.62393]
[1776585214773,46.3,75291.54,44.9,-0.17928,0.0001,14.60259]
[1776585216441,46.3,75292.92,44.9,-0.17914,0.0001,14.59607]
[1776585216833,46.3,75292.92,44.9,-0.17914,0.0001,14.59607]
[1776585217066,46.3,75292.77,44.9,-0.17916,0.0001,14.59701]
[1776585218149,46.3,75292.77,44.9,-0.17916,0.0001,14.59701]
[1776585223483,46.3,75295.84,44.9,-0.17887,0.0001,14.58254]
[1776585227065,46.3,75296.23,44.9,-0.17884,0.0001,14.58102]
[1776585227079,46.3,75296.23,44.9,-0.17884,0.0001,14.58102]
[1776585231146,46.3,75295.01,44.9,-0.17897,0.0001,14.58754]
[1776585231330,46.3,75295.01,44.9,-0.17897,0.0001,14.58754]
[1776585231423,46.3,75295.01,44.9,-0.17897,0.0001,14.58754]
[1776585231420,46.31,75280.62,44.9,-0.18043,0.0001,14.65966]
[1776585231565,46.31,75280.62,44.9,-0.18043,0.0001,14.65966]
[1776585232180,46.31,75270.42,44.9,-0.18148,0.0001,14.71074]
[1776585234202,46.31,75270.35,44.9,-0.18149,0.0001,14.71124]
[1776585234251,46.31,75270.33,44.9,-0.18149,0.0001,14.71134]
[1776585234475,46.31,75270.33,44.9,-0.18149,0.0001,14.71134]
[1776585234873,46.31,75270.33,44.9,-0.18149,0.0001,14.71134]
[1776585234921,46.31,75270.33,44.9,-0.18149,0.0001,14.71134]
[1776585235204,46.31,75279.95,44.9,-0.18051,0.0001,14.66339]
[1776585240239,46.31,75281.27,44.9,-0.18038,0.0001,14.65709]
[1776585241674,46.31,75281.38,44.9,-0.18037,0.0001,14.65661]
[1776585241686,46.31,75281.38,44.9,-0.18037,0.0001,14.65661]
[1776585245731,46.31,75285.6,44.9,-0.17995,0.0001,14.63591]
[1776585251316,46.31,75284.79,44.9,-0.18004,0.0001,14.6406]
[1776585256351,46.32,75286.83,44.9,-0.17985,0.0001,14.63106]
[1776585261385,46.32,75293.05,44.9,-0.17923,0.0001,14.60073]
[1776585266421,46.32,75296.63,44.9,-0.17889,0.0001,14.58367]
[1776585267767,46.32,75296.92,44.9,-0.17886,0.0001,14.58238]
[1776585270478,46.32,75296.72,44.9,-0.17889,0.0001,14.58371]
[1776585275484,46.33,75299.24,44.9,-0.17861,0.0001,14.56732]
[1776585279917,46.33,75299.27,44.9,-0.17861,0.0001,14.56753]
[1776585281668,46.33,75299.83,44.9,-0.17856,0.0001,14.56497]
[1776585281887,46.33,75299.83,44.9,-0.17856,0.0001,14.56497]
[1776585283778,46.33,75301.96,44.9,-0.17835,0.0001,14.55452]
[1776585287120,46.33,75303.03,44.9,-0.17825,0.0001,14.54941]
[1776585289117,46.33,75295.42,44.9,-0.17902,0.0001,14.58759]
[1776585289488,46.33,75289.7,44.9,-0.1796,0.0001,14.61619]
[1776585294513,46.33,75282.84,44.9,-0.18029,0.0001,14.65036]
[1776585294968,46.33,75282.84,44.9,-0.18029,0.0001,14.65034]
[1776585297125,46.33,75276.4,44.9,-0.18095,0.0001,14.6824]
[1776585297226,46.33,75274.32,44.9,-0.18116,0.0001,14.6927]
[1776585298432,46.33,75274.32,44.9,-0.18116,0.0001,14.6927]
[1776585303818,46.33,75274.12,44.9,-0.18118,0.0001,14.69393]
[1776585304445,46.33,75274.12,44.9,-0.18118,0.0001,14.69393]
[1776585309722,46.33,75270.28,44.9,-0.18158,0.0001,14.71325]
[1776585314757,46.33,75273.85,44.9,-0.18122,0.0001,14.69564]
[1776585316967,46.33,75274.53,44.9,-0.18115,0.0001,14.6923]
[1776585317123,46.33,75274.53,44.9,-0.18115,0.0001,14.6923]
[1776585317165,46.33,75274.53,44.9,-0.18115,0.0001,14.6923]
[1776585317262,46.33,75274.38,44.9,-0.18117,0.0001,14.6931]
[1776585319792,46.33,75283.33,44.9,-0.18025,0.0001,14.64827]
[1776585321706,46.33,75283.66,44.9,-0.18022,0.0001,14.64659]
[1776585321921,46.33,75283.66,44.9,-0.18022,0.0001,14.64659]
[1776585322076,46.33,75283.66,44.9,-0.18022,0.0001,14.64659]
[1776585322135,46.33,75283.66,44.9,-0.18022,0.0001,14.64659]
[1776585323458,46.33,75292.41,44.9,-0.17933,0.0001,14.6031]
[1776585324253,46.33,75292.41,44.9,-0.17933,0.0001,14.6031]
[1776585325673,46.33,75294.11,44.9,-0.17916,0.0001,14.59476]
[1776585326793,46.33,75294.54,44.9,-0.17912,0.0001,14.59276]
[1776585326818,46.33,75294.54,44.9,-0.17912,0.0001,14.59276]
[1776585330319,46.33,75300.16,44.9,-0.17856,0.0001,14.56492]
[1776585330996,46.33,75301.03,44.9,-0.17847,0.0001,14.56057]
[1776585332009,46.34,75303.54,44.9,-0.17818,0.0001,14.54353]
[1776585332042,46.34,75303.54,44.9,-0.17818,0.0001,14.54353]
[1776585332365,46.34,75303.54,44.9,-0.17818,0.0001,14.54353]
[1776585332383,46.34,75303.54,44.9,-0.17818,0.0001,14.54353]
[1776585334255,46.34,75315.89,44.9,-0.17694,0.0001,14.48208]
[1776585334890,46.34,75315.89,44.9,-0.17694,0.0001,14.48208]
[1776585334976,46.34,75315.89,44.9,-0.17694,0.0001,14.48208]
[1776585334994,46.34,75315.89,44.9,-0.17694,0.0001,14.48208]
[1776585335234,46.34,75316.63,44.9,-0.17687,0.0001,14.47847]
[1776585336523,46.34,75316.63,44.9,-0.17687,0.0001,14.47847]
[1776585338261,46.34,75324.99,44.9,-0.17603,0.0001,14.43673]
[1776585338353,46.34,75324.99,44.9,-0.17603,0.0001,14.43673]
[1776585338361,46.34,75324.27,44.9,-0.1761,0.0001,14.44035]
[1776585340340,46.34,75321.99,44.9,-0.17633,0.0001,14.45184]
[1776585340438,46.34,75321.0,44.9,-0.17644,0.0001,14.45702]
[1776585345977,46.34,75319.78,44.9,-0.17656,0.0001,14.46299]
[1776585351012,46.34,75322.96,44.9,-0.17624,0.0001,14.44697]
[1776585356189,46.34,75321.93,44.9,-0.17634,0.0001,14.45207]
[1776585362098,46.34,75320.12,44.9,-0.17652,0.0001,14.46094]
[1776585366747,46.34,75323.08,44.9,-0.17622,0.0001,14.44603]
[1776585372196,46.34,75325.39,44.9,-0.17598,0.0001,14.43434]
[1776585377496,46.34,75327.44,44.9,-0.17578,0.0001,14.424]
[1776585383244,46.33,75324.13,44.9,-0.17611,0.0001,14.44046]
[1776585386323,46.33,75324.5,44.8,-0.17607,0.0001,14.43856]
[1776585386324,46.33,75324.5,44.8,-0.17607,0.0001,14.43856]
[1776585386329,46.33,75324.5,44.8,-0.17607,0.0001,14.43856]
[1776585386423,46.33,75325.26,44.8,-0.17599,0.0001,14.43473]
[1776585390157,46.33,75326.47,44.8,-0.17586,0.0001,14.4282]
[1776585390294,46.33,75326.54,44.8,-0.17584,0.0001,14.42697]
[1776585395329,46.33,75325.47,44.8,-0.1759,0.0001,14.42758]
[1776585400364,46.33,75324.5,44.8,-0.176,0.0001,14.43228]
[1776585402378,46.33,75314.82,44.8,-0.17697,0.0001,14.48066]
[1776585406440,46.33,75313.94,44.8,-0.17705,0.0001,14.48479]
[1776585406467,46.33,75313.94,44.8,-0.17705,0.0001,14.48469]
[1776585411640,46.33,75313.28,44.8,-0.17711,0.0001,14.48767]
[1776585411709,46.32,75313.46,44.8,-0.17709,0.0001,14.48669]
[1776585412450,46.32,75318.04,44.8,-0.17663,0.0001,14.4637]
[1776585417487,46.32,75322.81,44.8,-0.17614,0.0001,14.43954]
[1776585422524,46.32,75323.26,44.8,-0.17609,0.0001,14.43704]
[1776585427558,46.32,75323.01,44.8,-0.17611,0.0001,14.43805]
[1776585432594,46.32,75321.89,44.8,-0.17622,0.0001,14.44336]
[1776585437628,46.32,75321.55,44.8,-0.17625,0.0001,14.4447]
[1776585438811,46.32,75320.29,44.8,-0.17637,0.0001,14.45093]
[1776585443309,46.32,75318.09,44.8,-0.17659,0.0001,14.46159]
[1776585447592,46.32,75313.0,44.8,-0.17709,0.0001,14.4866]
[1776585452734,46.31,75313.13,44.8,-0.17702,0.0001,14.48063]
[1776585455184,46.31,75313.99,44.8,-0.17693,0.0001,14.4761]
[1776585455259,46.31,75313.99,44.8,-0.17693,0.0001,14.4761]
[1776585455277,46.31,75313.99,44.8,-0.17693,0.0001,14.4761]
[1776585460444,46.31,75315.49,44.8,-0.17677,0.0001,14.46815]
[1776585460446,46.31,75315.49,44.8,-0.17677,0.0001,14.46815]
[1776585464293,46.31,75317.88,44.8,-0.17652,0.0001,14.45578]
[1776585469858,46.31,75314.34,44.8,-0.17687,0.0001,14.47299]
[1776585471471,46.31,75314.34,44.8,-0.17687,0.0001,14.47299]
[1776585474174,46.31,75313.67,44.8,-0.17693,0.0001,14.47606]
[1776585480935,46.3,75311.35,44.8,-0.17714,0.0001,14.4865]
[1776585482677,46.3,75311.35,44.8,-0.17714,0.0001,14.4865]
[1776585484165,46.3,75311.59,44.8,-0.17711,0.0001,14.48501]
[1776585486711,46.3,75311.66,44.8,-0.1771,0.0001,14.48425]
[1776585486718,46.3,75311.47,44.8,-0.17711,0.0001,14.4848]
[1776585491717,46.29,75311.36,44.8,-0.1771,0.0001,14.48435]
[1776585491719,46.29,75311.36,44.8,-0.1771,0.0001,14.48435]
[1776585492644,46.29,75311.79,44.8,-0.17704,0.0001,14.48135]
[1776585493050,46.29,75311.79,44.8,-0.17704,0.0001,14.48135]
[1776585495387,46.29,75313.38,44.8,-0.17688,0.0001,14.4732]
[1776585496545,46.29,75313.79,44.8,-0.17683,0.0001,14.47097]
[1776585500938,46.28,75315.4,44.8,-0.17665,0.0001,14.46205]
[1776585506111,46.28,75315.56,44.8,-0.17662,0.0001,14.46032]
[1776585508184,46.28,75315.56,44.8,-0.17661,0.0001,14.46003]
[1776585508285,46.28,75317.33,44.8,-0.17644,0.0001,14.45116]
[1776585514172,46.28,75317.8,44.8,-0.17633,0.0001,14.44348]
[1776585517468,46.28,75317.85,44.8,-0.17632,0.0001,14.44282]
[1776585518649,46.28,75317.89,44.8,-0.17631,0.0001,14.4425]
[1776585518750,46.27,75317.89,44.8,-0.17631,0.0001,14.44224]
[1776585524238,46.27,75318.28,44.8,-0.17627,0.0001,14.44038]
[1776585532294,46.28,75318.79,44.8,-0.17623,0.0001,14.43805]
[1776585537329,46.28,75318.76,44.8,-0.17623,0.0001,14.4384]
[1776585541985,46.28,75316.87,44.8,-0.17642,0.0001,14.44803]
[1776585547408,46.28,75315.31,44.8,-0.17659,0.0001,14.45605]
[1776585552435,46.28,75308.9,44.8,-0.17723,0.0001,14.48817]
[1776585554410,46.28,75308.94,44.8,-0.17723,0.0001,14.48796]
[1776585554412,46.28,75308.94,44.8,-0.17723,0.0001,14.48796]
[1776585557492,46.28,75305.06,44.8,-0.17762,0.0001,14.50734]
[1776585557583,46.28,75305.06,44.8,-0.17762,0.0001,14.50734]
[1776585557684,46.28,75296.07,44.8,-0.17852,0.0001,14.5522]
[1776585557838,46.28,75296.07,44.8,-0.17852,0.0001,14.5522]
[1776585561700,46.28,75294.63,44.8,-0.17866,0.0001,14.55919]
[1776585568547,46.27,75294.38,44.8,-0.17867,0.0001,14.55954]
[1776585569166,46.27,75294.38,44.8,-0.17867,0.0001,14.55954]
[1776585569167,46.27,75294.38,44.8,-0.17867,0.0001,14.55954]
[1776585570330,46.27,75293.36,44.8,-0.17877,0.0001,14.56452]
[1776585575596,46.27,75291.39,44.8,-0.17892,0.0001,14.56898]
[1776585578225,46.27,75291.24,44.8,-0.17893,0.0001,14.56946]
[1776585583652,46.26,75291.34,44.8,-0.1789,0.0001,14.56813]
[1776585588687,46.26,75291.41,44.8,-0.17888,0.0001,14.56695]
[1776585593722,46.26,75291.99,44.8,-0.1788,0.0001,14.56335]
[1776585598757,46.26,75290.26,44.8,-0.17897,0.0001,14.57131]
[1776585601419,46.26,75283.52,44.8,-0.17965,0.0001,14.60487]
[1776585600061,46.26,75283.52,44.8,-0.17965,0.0001,14.60487]
[1776585612317,46.26,75283.52,44.8,-0.17965,0.0001,14.60487]
[1776585612758,46.26,75283.52,44.8,-0.17965,0.0001,14.60487]
[1776585612857,46.26,75253.36,44.8,-0.18273,0.0001,14.75547]
[1776585612955,46.26,75253.36,44.8,-0.18273,0.0001,14.75547]
[1776585613069,46.26,75253.36,44.8,-0.18273,0.0001,14.75547]
[1776585613457,46.26,75253.36,44.8,-0.18273,0.0001,14.75547]
[1776585613471,46.26,75253.36,44.8,-0.18273,0.0001,14.75547]
[1776585613507,46.26,75253.36,44.8,-0.18273,0.0001,14.75547]
[1776585613862,46.26,75250.94,44.8,-0.18298,0.0001,14.76754]
[1776585614069,46.26,75250.94,44.8,-0.18298,0.0001,14.76754]
[1776585614875,46.26,75249.58,44.8,-0.18312,0.0001,14.77432]
[1776585615955,46.26,75249.58,44.8,-0.18312,0.0001,14.77432]
[1776585615967,46.26,75249.58,44.8,-0.18312,0.0001,14.77432]
[1776585616725,46.26,75249.58,44.8,-0.18312,0.0001,14.77432]
[1776585616779,46.26,75249.45,44.8,-0.18313,0.0001,14.77497]
[1776585617937,46.26,75239.39,44.8,-0.18417,0.0001,14.82509]
[1776585622854,46.26,75239.72,44.8,-0.18414,0.0001,14.82344]
[1776585622870,46.26,75239.72,44.8,-0.18414,0.0001,14.82344]
[1776585626588,46.26,75239.52,44.8,-0.18416,0.0001,14.82444]
[1776585627834,46.26,75241.6,44.8,-0.18394,0.0001,14.81408]
[1776585628114,46.26,75242.65,44.8,-0.18383,0.0001,14.80885]
[1776585628685,46.26,75242.65,44.8,-0.18383,0.0001,14.80885]
[1776585628721,46.26,75240.02,44.8,-0.18411,0.0001,14.82195]
[1776585628986,46.26,75226.13,44.8,-0.18554,0.0001,14.89107]
[1776585634024,46.26,75225.18,44.8,-0.1856,0.0001,14.89122]
[1776585637773,46.26,75224.63,44.8,-0.18566,0.0001,14.89396]
[1776585642066,46.26,75223.55,44.8,-0.18577,0.0001,14.89933]
[1776585642080,46.26,75220.52,44.8,-0.18609,0.0001,14.91439]
[1776585643032,46.26,75220.52,44.8,-0.18609,0.0001,14.91439]
[1776585648122,46.26,75217.07,44.8,-0.18645,0.0001,14.93154]
[1776585652172,46.26,75218.83,44.8,-0.18626,0.0001,14.92279]
[1776585652270,46.26,75220.94,44.8,-0.18604,0.0001,14.9123]
[1776585657093,46.26,75228.48,44.8,-0.18526,0.0001,14.87481]
[1776585657120,46.26,75228.48,44.8,-0.18526,0.0001,14.87481]
[1776585657179,46.26,75228.48,44.8,-0.18526,0.0001,14.87481]
[1776585657570,46.26,75228.48,44.8,-0.18526,0.0001,14.87481]
[1776585657668,46.26,75232.82,44.8,-0.18481,0.0001,14.8532]
[1776585659117,46.26,75236.81,44.8,-0.1844,0.0001,14.83331]
[1776585661365,46.26,75238.67,44.8,-0.1842,0.0001,14.82404]
[1776585661669,46.26,75238.67,44.8,-0.1842,0.0001,14.82404]
[1776585662350,46.26,75241.87,44.8,-0.18387,0.0001,14.80809]
[1776585662357,46.26,75241.87,44.8,-0.18387,0.0001,14.80809]
[1776585662810,46.26,75250.13,44.8,-0.18302,0.0001,14.76694]
[1776585669272,46.26,75252.06,44.8,-0.18284,0.0001,14.7579]
[1776585670591,46.26,75252.06,44.8,-0.18284,0.0001,14.7579]
[1776585671684,46.26,75249.91,44.8,-0.18306,0.0001,14.76872]
[1776585671784,46.26,75249.32,44.8,-0.18312,0.0001,14.77165]
[1776585673580,46.26,75251.26,44.8,-0.18292,0.0001,14.76185]
[1776585673590,46.26,75251.26,44.8,-0.18292,0.0001,14.76185]
[1776585673896,46.26,75251.26,44.8,-0.18292,0.0001,14.76185]
[1776585675313,46.26,75242.6,44.8,-0.18381,0.0001,14.80482]
[1776585680349,46.25,75239.33,44.8,-0.18413,0.0001,14.82065]
[1776585685384,46.25,75240.78,44.8,-0.18398,0.0001,14.81299]
[1776585690419,46.25,75249.63,44.8,-0.18305,0.0001,14.76848]
[1776585692450,46.25,75252.76,44.8,-0.18269,0.0001,14.74826]
[1776585692474,46.25,75252.76,44.8,-0.18269,0.0001,14.74826]
[1776585698478,46.25,75253.11,44.8,-0.18266,0.0001,14.74651]
[1776585699143,46.25,75253.11,44.8,-0.18266,0.0001,14.74651]
[1776585699485,46.25,75253.15,44.8,-0.18265,0.0001,14.74631]
[1776585701185,46.25,75251.13,44.8,-0.18286,0.0001,14.75627]
[1776585706534,46.25,75242.16,44.8,-0.18376,0.0001,14.80001]
[1776585711569,46.24,75242.8,44.8,-0.18368,0.0001,14.79594]
[1776585714338,46.24,75242.65,44.8,-0.18369,0.0001,14.79652]
[1776585715432,46.24,75242.64,44.8,-0.18369,0.0001,14.79623]
[1776585720850,46.24,75242.54,44.8,-0.18368,0.0001,14.79592]
[1776585720863,46.24,75242.54,44.8,-0.18368,0.0001,14.79592]
[1776585720978,46.24,75242.54,44.8,-0.18368,0.0001,14.79592]
[1776585721921,46.24,75242.37,44.8,-0.18369,0.0001,14.79645]
[1776585722887,46.24,75242.92,44.8,-0.18363,0.0001,14.79355]
[1776585722988,46.24,75253.91,44.8,-0.1825,0.0001,14.73866]
[1776585725151,46.24,75261.21,44.8,-0.18174,0.0001,14.70206]
[1776585725329,46.24,75261.21,44.8,-0.18174,0.0001,14.70206]
[1776585726728,46.23,75267.11,44.8,-0.18114,0.0001,14.67245]
[1776585728555,46.23,75274.21,44.8,-0.18041,0.0001,14.63678]
[1776585728575,46.23,75274.21,44.8,-0.18041,0.0001,14.63678]
[1776585728594,46.23,75274.21,44.8,-0.18041,0.0001,14.63678]
[1776585728864,46.23,75274.21,44.8,-0.18041,0.0001,14.63678]
[1776585728967,46.23,75281.42,44.8,-0.17967,0.0001,14.60067]
[1776585729880,46.23,75290.63,44.8,-0.17874,0.0001,14.55456]
[1776585734436,46.23,75285.66,44.8,-0.17924,0.0001,14.57935]
[1776585736208,46.23,75282.84,44.8,-0.17952,0.0001,14.59335]
[1776585736222,46.23,75282.84,44.8,-0.17952,0.0001,14.59335]
[1776585736724,46.23,75282.84,44.8,-0.17952,0.0001,14.59335]
[1776585736743,46.23,75277.92,44.8,-0.18002,0.0001,14.61789]
[1776585737053,46.23,75277.92,44.8,-0.18002,0.0001,14.61789]
[1776585738593,46.23,75273.09,44.8,-0.18052,0.0001,14.64207]
[1776585738758,46.23,75271.52,44.8,-0.18068,0.0001,14.64991]
[1776585739174,46.23,75271.52,44.8,-0.18068,0.0001,14.64991]
[1776585739182,46.23,75271.52,44.8,-0.18068,0.0001,14.64991]
[1776585739765,46.23,75259.42,44.8,-0.18191,0.0001,14.71032]
[1776585740862,46.23,75259.42,44.8,-0.18191,0.0001,14.71032]
[1776585742859,46.23,75253.97,44.8,-0.18248,0.0001,14.73758]
[1776585743591,46.23,75259.03,44.8,-0.18195,0.0001,14.71228]
[1776585744280,46.23,75260.54,44.8,-0.1818,0.0001,14.7047]
[1776585745315,46.23,75264.31,44.8,-0.18141,0.0001,14.68586]
[1776585746772,46.23,75265.54,44.8,-0.18128,0.0001,14.67961]
[1776585747825,46.23,75253.06,44.8,-0.18256,0.0001,14.74172]
[1776585752860,46.23,75253.97,44.8,-0.18242,0.0001,14.73207]
[1776585755610,46.23,75254.3,44.8,-0.18238,0.0001,14.73022]
[1776585758512,46.23,75254.23,44.8,-0.18238,0.0001,14.73028]
[1776585761680,46.23,75263.19,44.8,-0.18146,0.0001,14.68525]
[1776585766957,46.22,75263.18,44.8,-0.18143,0.0001,14.68418]
[1776585773000,46.22,75262.62,44.8,-0.18148,0.0001,14.68615]
[1776585778035,46.22,75262.28,44.8,-0.1815,0.0001,14.68715]
[1776585783069,46.21,75262.39,44.8,-0.18147,0.0001,14.6859]
[1776585788164,46.21,75267.44,44.8,-0.18094,0.0001,14.66011]
[1776585794147,46.21,75264.44,44.8,-0.18123,0.0001,14.67431]
[1776585796035,46.21,75264.44,44.8,-0.18123,0.0001,14.67431]
[1776585805224,46.21,75263.57,44.8,-0.18131,0.0001,14.67803]
[1776585811266,46.2,75264.0,44.8,-0.18122,0.0001,14.67117]
[1776585816302,46.2,75263.54,44.8,-0.18127,0.0001,14.67337]
[1776585821671,46.2,75263.34,44.8,-0.18129,0.0001,14.67425]
[1776585827165,46.2,75260.31,44.8,-0.18159,0.0001,14.68917]
[1776585832414,46.2,75250.3,44.8,-0.18261,0.0001,14.73871]
[1776585837449,46.2,75248.2,44.8,-0.18282,0.0001,14.74855]
[1776585842114,46.2,75248.05,44.8,-0.18282,0.0001,14.74891]
[1776585845408,46.19,75248.62,44.8,-0.18276,0.0001,14.74557]
[1776585845601,46.19,75248.62,44.8,-0.18276,0.0001,14.74557]
[1776585852554,46.19,75248.73,44.8,-0.18273,0.0001,14.74413]
[1776585857958,46.19,75248.68,44.8,-0.18273,0.0001,14.74427]
[1776585858289,46.19,75248.68,44.8,-0.18272,0.0001,14.74375]
[1776585860400,46.19,75240.08,44.8,-0.1836,0.0001,14.78656]
[1776585866655,46.19,75239.67,44.8,-0.18363,0.0001,14.78784]
[1776585869734,46.17,75238.54,44.8,-0.18368,0.0001,14.79]
[1776585869811,46.17,75238.54,44.8,-0.18368,0.0001,14.79]
[1776585869828,46.17,75238.54,44.8,-0.18368,0.0001,14.79]
[1776585869913,46.17,75238.54,44.8,-0.18368,0.0001,14.79]
[1776585870051,46.17,75238.54,44.8,-0.18368,0.0001,14.79]
[1776585870123,46.17,75238.22,44.8,-0.18368,0.0001,14.79006]
[1776585872695,46.16,75229.29,44.8,-0.18456,0.0001,14.82987]
[1776585873429,46.16,75229.29,44.8,-0.18456,0.0001,14.82987]
[1776585873702,46.16,75229.07,44.8,-0.18458,0.0001,14.83089]
[1776585875905,46.16,75229.07,44.8,-0.18458,0.0001,14.83089]
[1776585875954,46.16,75229.07,44.8,-0.18459,0.0001,14.83098]
[1776585880143,46.16,75228.67,44.8,-0.18462,0.0001,14.83274]
[1776585885360,46.16,75228.29,44.8,-0.18464,0.0001,14.83354]
[1776585888573,46.15,75228.32,44.8,-0.18459,0.0001,14.83098]
[1776585888659,46.15,75228.32,44.8,-0.18459,0.0001,14.83083]
[1776585890421,46.15,75228.29,44.8,-0.18459,0.0001,14.83088]
[1776585898883,46.15,75229.33,44.8,-0.18446,0.0001,14.82487]
[1776585900716,46.15,75229.33,44.8,-0.18446,0.0001,14.82487]
[1776585905932,46.14,75230.22,44.8,-0.18436,0.0001,14.81983]
[1776585909520,46.14,75230.11,44.8,-0.18437,0.0001,14.82011]
[1776585914996,46.14,75231.28,44.8,-0.18423,0.0001,14.81371]
[1776585918966,46.14,75230.81,44.8,-0.18428,0.0001,14.81578]
[1776585919524,46.14,75229.31,44.8,-0.18443,0.0001,14.82307]
[1776585921370,46.14,75217.37,44.8,-0.18567,0.0001,14.88253]
[1776585922142,46.14,75217.37,44.8,-0.18567,0.0001,14.88253]
[1776585923608,46.14,75219.46,44.8,-0.18544,0.0001,14.87177]
[1776585929094,46.13,75225.65,44.8,-0.18478,0.0001,14.84002]
[1776585934133,46.13,75227.26,44.8,-0.18456,0.0001,14.82692]
[1776585935749,46.13,75227.33,44.8,-0.18455,0.0001,14.82635]
[1776585941265,46.13,75233.22,44.8,-0.18393,0.0001,14.79639]
[1776585946410,46.13,75233.36,44.8,-0.18391,0.0001,14.79535]
[1776585953265,46.12,75233.18,44.8,-0.18392,0.0001,14.7957]
[1776585955861,46.12,75233.18,44.8,-0.18392,0.0001,14.7957]
[1776585955953,46.12,75233.04,44.8,-0.18393,0.0001,14.79626]
[1776585962635,46.12,75229.43,44.8,-0.1843,0.0001,14.81396]
[1776585963017,46.12,75229.43,44.8,-0.1843,0.0001,14.81396]
[1776585963868,46.12,75229.43,44.8,-0.18429,0.0001,14.81374]
[1776585964021,46.12,75229.43,44.8,-0.18429,0.0001,14.81374]
[1776585964064,46.12,75229.37,44.8,-0.1843,0.0001,14.81404]
[1776585969379,46.12,75231.91,44.8,-0.18402,0.0001,14.80084]
[1776585973946,46.12,75231.81,44.8,-0.18403,0.0001,14.8011]
[1776585974237,46.12,75231.85,44.8,-0.18402,0.0001,14.80077]
[1776585975421,46.12,75223.34,44.8,-0.18491,0.0001,14.84319]
[1776585977711,46.12,75222.23,44.8,-0.18502,0.0001,14.84863]
[1776585983487,46.12,75222.48,44.8,-0.18499,0.0001,14.84706]
[1776585989518,46.11,75222.68,44.8,-0.18495,0.0001,14.84502]
[1776585994554,46.11,75223.4,44.8,-0.18482,0.0001,14.83641]
[1776585998714,46.11,75223.51,44.8,-0.18481,0.0001,14.83562]
[1776586003777,46.11,75231.01,44.8,-0.18402,0.0001,14.79778]
[1776586009659,46.11,75233.02,44.8,-0.18381,0.0001,14.78761]
[1776586014694,46.11,75235.43,44.8,-0.18356,0.0001,14.77547]
[1776586017673,46.11,75235.79,44.8,-0.18352,0.0001,14.77365]
[1776586022751,46.11,75234.81,44.8,-0.18362,0.0001,14.77839]
[1776586027369,46.11,75234.92,44.8,-0.1836,0.0001,14.77774]
[1776586030993,46.1,75234.66,44.8,-0.18363,0.0001,14.77893]
[1776586032154,46.1,75235.06,44.8,-0.18358,0.0001,14.77685]
[1776586032809,46.1,75234.92,44.8,-0.1836,0.0001,14.77747]
[1776586032840,46.1,75234.92,44.8,-0.1836,0.0001,14.77747]
[1776586034228,46.1,75237.92,44.8,-0.18329,0.0001,14.76247]
[1776586034285,46.1,75237.92,44.8,-0.18329,0.0001,14.76247]
[1776586035277,46.1,75245.18,44.8,-0.18254,0.0001,14.72609]
[1776586040244,46.1,75248.19,44.8,-0.18222,0.0001,14.71098]
[1776586040666,46.1,75248.19,44.8,-0.18222,0.0001,14.71096]
[1776586040991,46.1,75248.19,44.8,-0.18222,0.0001,14.71096]
[1776586040991,46.1,75248.19,44.8,-0.18222,0.0001,14.71096]
[1776586043532,46.1,75257.68,44.8,-0.18125,0.0001,14.66333]
[1776586046943,46.1,75254.23,44.8,-0.1816,0.0001,14.68056]
[1776586053130,46.1,75250.95,44.8,-0.18189,0.0001,14.69211]
[1776586053202,46.1,75250.95,44.8,-0.18189,0.0001,14.69211]
[1776586053208,46.1,75250.95,44.8,-0.18189,0.0001,14.69211]
[1776586053243,46.1,75250.95,44.8,-0.18189,0.0001,14.69211]
[1776586058843,46.1,75243.95,44.8,-0.1826,0.0001,14.72669]
[1776586065045,46.1,75240.56,44.8,-0.18294,0.0001,14.74303]
[1776586070080,46.1,75236.31,44.8,-0.18337,0.0001,14.7637]
[1776586070728,46.1,75236.31,44.8,-0.18337,0.0001,14.7637]
[1776586077016,46.09,75235.37,44.8,-0.18345,0.0001,14.76778]
[1776586078701,46.09,75235.33,44.8,-0.18345,0.0001,14.76774]
[1776586079799,46.09,75235.26,44.8,-0.18345,0.0001,14.76773]
[1776586084823,46.09,75236.13,44.8,-0.18336,0.0001,14.76303]
[1776586087836,46.09,75243.02,44.8,-0.18264,0.0001,14.72811]
[1776586088543,46.09,75244.83,44.8,-0.18245,0.0001,14.71895]
[1776586088700,46.09,75244.83,44.8,-0.18245,0.0001,14.71895]
[1776586088703,46.09,75244.83,44.8,-0.18245,0.0001,14.71895]
[1776586089272,46.09,75244.83,44.8,-0.18245,0.0001,14.71895]
[1776586096263,46.09,75244.78,44.8,-0.18244,0.0001,14.71874]
[1776586098088,46.09,75244.78,44.8,-0.18244,0.0001,14.71874]
[1776586099419,46.08,75250.01,44.8,-0.1819,0.0001,14.69244]
[1776586101508,46.08,75250.43,44.8,-0.18186,0.0001,14.69041]
[1776586102627,46.09,75252.99,44.8,-0.1816,0.0001,14.67763]
[1776586104867,46.08,75256.07,44.8,-0.18128,0.0001,14.66216]
[1776586110979,46.09,75256.03,44.8,-0.18128,0.0001,14.66239]
[1776586116114,46.09,75256.03,44.8,-0.18124,0.0001,14.65788]
[1776586117280,46.09,75256.25,44.8,-0.18122,0.0001,14.6568]
[1776586122448,46.09,75261.1,44.8,-0.18073,0.0001,14.63267]
[1776586123873,46.09,75261.1,44.8,-0.18073,0.0001,14.63267]
[1776586123888,46.09,75261.1,44.8,-0.18073,0.0001,14.63267]
[1776586126745,46.09,75261.64,44.8,-0.18068,0.0001,14.63008]
[1776586126747,46.09,75261.64,44.8,-0.18068,0.0001,14.63008]
[1776586127419,46.09,75261.64,44.8,-0.18068,0.0001,14.63008]
[1776586128061,46.09,75261.6,44.8,-0.18068,0.0001,14.63032]
[1776586129965,46.09,75262.2,44.8,-0.18062,0.0001,14.62738]
[1776586130921,46.09,75262.24,44.8,-0.18062,0.0001,14.62722]
[1776586131756,46.09,75262.92,44.8,-0.18055,0.0001,14.62385]
[1776586131853,46.09,75262.92,44.8,-0.18055,0.0001,14.62385]
[1776586131936,46.09,75262.92,44.8,-0.18055,0.0001,14.62385]
[1776586132016,46.09,75262.92,44.8,-0.18055,0.0001,14.62385]
[1776586132516,46.09,75253.24,44.8,-0.18154,0.0001,14.67246]
[1776586133855,46.09,75253.24,44.8,-0.18154,0.0001,14.67246]
[1776586136242,46.09,75251.56,44.8,-0.18172,0.0001,14.68083]
[1776586136685,46.09,75251.4,44.8,-0.18173,0.0001,14.6816]
[1776586136778,46.09,75251.29,44.8,-0.18174,0.0001,14.68211]
[1776586139713,46.09,75250.7,44.8,-0.1818,0.0001,14.68474]
[1776586140301,46.09,75250.7,44.8,-0.1818,0.0001,14.68474]
[1776586140461,46.09,75250.7,44.8,-0.1818,0.0001,14.68474]
[1776586141616,46.08,75250.7,44.8,-0.18179,0.0001,14.68441]
[1776586143212,46.08,75250.7,44.8,-0.18179,0.0001,14.68425]
[1776586148945,46.08,75252.21,44.8,-0.18161,0.0001,14.67572]
[1776586150947,46.08,75256.11,44.8,-0.1812,0.0001,14.65587]
[1776586155305,46.08,75255.76,44.8,-0.18123,0.0001,14.65723]
[1776586157613,46.08,75254.53,44.8,-0.18135,0.0001,14.66287]
[1776586157652,46.08,75254.53,44.8,-0.18135,0.0001,14.66287]
[1776586158165,46.08,75254.53,44.8,-0.18135,0.0001,14.66287]
[1776586171790,46.07,75250.35,44.8,-0.18169,0.0001,14.67681]
[1776586177313,46.06,75250.76,44.8,-0.18164,0.0001,14.67414]
[1776586182685,46.06,75252.95,44.8,-0.18139,0.0001,14.66232]
[1776586183813,46.06,75253.11,44.8,-0.18138,0.0001,14.66139]
[1776586186996,46.06,75253.25,44.8,-0.18135,0.0001,14.6603]
[1776586192393,46.06,75246.13,44.8,-0.18207,0.0001,14.69533]
[1776586198189,46.05,75242.66,44.8,-0.18241,0.0001,14.7116]
[1776586204929,46.05,75241.99,44.8,-0.18246,0.0001,14.7139]
[1776586210057,46.04,75243.95,44.8,-0.18223,0.0001,14.70293]
[1776586215301,46.04,75243.72,44.8,-0.18225,0.0001,14.70363]
[1776586215367,46.04,75243.72,44.8,-0.18225,0.0001,14.70363]
[1776586215468,46.04,75244.21,44.8,-0.18219,0.0001,14.70088]
[1776586219573,46.04,75248.45,44.8,-0.18175,0.0001,14.67944]
[1776586220149,46.04,75248.45,44.8,-0.18175,0.0001,14.67944]
[1776586220499,46.04,75254.15,44.8,-0.18116,0.0001,14.65085]
[1776586224206,46.04,75255.9,44.8,-0.18098,0.0001,14.64182]
[1776586227372,46.04,75255.04,44.8,-0.18106,0.0001,14.64583]
[1776586229399,46.04,75255.18,44.8,-0.18104,0.0001,14.64491]
[1776586234750,46.03,75256.86,44.8,-0.18082,0.0001,14.6313]
[1776586238267,46.03,75256.94,44.8,-0.1808,0.0001,14.63053]
[1776586244295,46.03,75257.12,44.8,-0.18076,0.0001,14.62859]
[1776586247383,46.03,75257.05,44.8,-0.18077,0.0001,14.62868]
[1776586253230,46.02,75257.16,44.8,-0.18074,0.0001,14.62736]
[1776586259235,46.02,75255.49,44.8,-0.1809,0.0001,14.63507]
[1776586264246,46.02,75255.7,44.8,-0.18086,0.0001,14.63315]
[1776586266559,46.02,75255.7,44.8,-0.18086,0.0001,14.633]
[1776586268701,46.01,75256.49,44.8,-0.18076,0.0001,14.62842]
[1776586272628,46.01,75256.92,44.8,-0.18071,0.0001,14.62563]
[1776586273793,46.01,75256.92,44.8,-0.1807,0.0001,14.62547]
[1776586274844,46.01,75256.92,44.8,-0.1807,0.0001,14.62531]
[1776586275529,46.01,75260.74,44.8,-0.1803,0.0001,14.60596]
[1776586276754,46.0,75264.42,44.8,-0.17987,0.0001,14.58459]
[1776586276890,46.0,75264.42,44.8,-0.17987,0.0001,14.58459]
[1776586276945,46.0,75264.42,44.8,-0.17987,0.0001,14.58459]
[1776586277579,46.0,75271.71,44.8,-0.17912,0.0001,14.54756]
[1776586282569,46.0,75281.63,44.8,-0.1781,0.0001,14.49756]
[1776586286982,46.0,75282.23,44.8,-0.17804,0.0001,14.49463]
[1776586287021,46.0,75282.23,44.8,-0.17804,0.0001,14.49463]
[1776586287880,46.0,75282.23,44.8,-0.17804,0.0001,14.49463]
[1776586287886,46.0,75282.23,44.8,-0.17804,0.0001,14.49463]
[1776586288524,46.0,75284.35,44.8,-0.17783,0.0001,14.48384]
[1776586289319,46.0,75293.43,44.8,-0.1769,0.0001,14.43786]
[1776586291482,46.0,75303.35,44.8,-0.17585,0.0001,14.38295]
[1776586292034,46.0,75303.35,44.8,-0.17585,0.0001,14.38295]
[1776586297092,45.99,75304.98,44.8,-0.17567,0.0001,14.37428]
[1776586297177,45.99,75304.98,44.8,-0.17567,0.0001,14.37428]
[1776586297323,45.99,75304.98,44.8,-0.17567,0.0001,14.3742]
[1776586298533,45.99,75304.98,44.8,-0.17567,0.0001,14.3742]
[1776586301690,45.99,75310.57,44.8,-0.17511,0.0001,14.34628]
[1776586301713,45.99,75310.19,44.8,-0.17515,0.0001,14.34829]
[1776586306747,45.99,75310.3,44.8,-0.17514,0.0001,14.34752]
[1776586309074,45.99,75310.45,44.8,-0.17512,0.0001,14.34671]
[1776586314804,45.99,75309.75,44.8,-0.17519,0.0001,14.34993]
[1776586324130,45.99,75308.36,44.8,-0.17533,0.0001,14.35684]
[1776586329131,45.99,75309.53,44.8,-0.1752,0.0001,14.35029]
[1776586334946,45.99,75308.09,44.8,-0.17534,0.0001,14.35728]
[1776586339980,45.99,75308.71,44.8,-0.17527,0.0001,14.35392]
[1776586345016,45.99,75312.85,44.8,-0.17485,0.0001,14.33286]
[1776586350369,45.99,75312.08,44.8,-0.17492,0.0001,14.33665]
[1776586353223,45.99,75312.52,44.8,-0.17484,0.0001,14.32971]
[1776586353315,45.99,75312.52,44.8,-0.17484,0.0001,14.32971]
[1776586356690,45.99,75312.46,44.8,-0.17484,0.0001,14.32994]
[1776586357100,45.99,75312.47,44.8,-0.17484,0.0001,14.32987]
[1776586362605,45.98,75312.43,44.8,-0.17483,0.0001,14.32958]
[1776586369184,45.98,75309.8,44.8,-0.17507,0.0001,14.34136]
[1776586375227,45.97,75309.91,44.8,-0.17504,0.0001,14.33984]
[1776586381019,45.97,75309.91,44.8,-0.17503,0.0001,14.33924]
[1776586381685,45.97,75309.91,44.8,-0.17503,0.0001,14.33924]
[1776586382280,45.97,75310.2,44.8,-0.17499,0.0001,14.33732]
[1776586383037,45.97,75310.2,44.8,-0.17499,0.0001,14.33732]
[1776586383446,45.97,75310.2,44.8,-0.17499,0.0001,14.33732]
[1776586383500,45.97,75310.2,44.8,-0.17499,0.0001,14.33732]
[1776586392349,45.97,75310.75,44.8,-0.17491,0.0001,14.3334]
[1776586397384,45.96,75309.08,44.8,-0.17507,0.0001,14.34118]
[1776586402419,45.96,75309.88,44.8,-0.17498,0.0001,14.33649]
[1776586405493,45.96,75309.87,44.8,-0.17497,0.0001,14.3363]
[1776586407333,45.96,75309.87,44.8,-0.17497,0.0001,14.33595]
[1776586408451,45.96,75309.91,44.8,-0.17496,0.0001,14.33575]
[1776586408553,45.96,75309.91,44.8,-0.17496,0.0001,14.33563]
[1776586413797,45.96,75309.93,44.8,-0.17492,0.0001,14.33103]
[1776586419541,45.96,75309.72,44.8,-0.17494,0.0001,14.33224]
[1776586424111,45.96,75309.99,44.8,-0.17492,0.0001,14.33095]
[1776586426728,45.96,75309.78,44.8,-0.17494,0.0001,14.33203]
[1776586427598,45.96,75309.74,44.8,-0.17494,0.0001,14.33228]
[1776586432633,45.96,75310.1,44.8,-0.1749,0.0001,14.32986]
[1776586432849,45.96,75310.1,44.8,-0.1749,0.0001,14.32986]
[1776586438977,45.96,75310.1,44.8,-0.17488,0.0001,14.32918]
[1776586441705,45.95,75310.26,44.8,-0.17486,0.0001,14.32804]
[1776586442704,45.95,75312.94,44.8,-0.17458,0.0001,14.31414]
[1776586445029,45.95,75312.91,44.8,-0.17458,0.0001,14.31384]
[1776586445179,45.95,75312.91,44.8,-0.17458,0.0001,14.31384]
[1776586447239,45.95,75312.44,44.8,-0.17462,0.0001,14.31577]
[1776586447767,45.95,75312.44,44.8,-0.17462,0.0001,14.31577]
[1776586449203,45.95,75312.21,44.8,-0.17463,0.0001,14.31648]
[1776586450166,45.95,75312.21,44.8,-0.17463,0.0001,14.31648]
[1776586456622,45.94,75311.97,44.8,-0.17463,0.0001,14.31635]
[1776586462845,45.94,75312.06,44.8,-0.17459,0.0001,14.31412]
[1776586468887,45.93,75312.02,44.8,-0.17457,0.0001,14.31298]
[1776586472300,45.93,75309.16,44.8,-0.17484,0.0001,14.32699]
[1776586479487,45.92,75306.22,44.8,-0.17507,0.0001,14.33579]
[1776586479513,45.92,75306.22,44.8,-0.17507,0.0001,14.33579]
[1776586479575,45.92,75308.37,44.8,-0.17485,0.0001,14.32442]
[1776586482986,45.92,75296.94,44.8,-0.17599,0.0001,14.38174]
[1776586484593,45.92,75296.94,44.8,-0.17599,0.0001,14.38174]
[1776586485213,45.92,75290.38,44.8,-0.17666,0.0001,14.41472]
[1776586488432,45.91,75288.67,44.8,-0.17678,0.0001,14.42094]
[1776586488533,45.91,75291.35,44.8,-0.17651,0.0001,14.4072]
[1776586494057,45.91,75289.05,44.8,-0.17673,0.0001,14.41854]
[1776586495255,45.91,75289.16,44.8,-0.17672,0.0001,14.41793]
[1776586496310,45.91,75297.77,44.8,-0.17585,0.0001,14.37432]
[1776586499788,45.91,75299.08,44.8,-0.17571,0.0001,14.36773]
[1776586500595,45.91,75299.16,44.8,-0.17571,0.0001,14.36735]
[1776586501747,45.91,75300.03,44.8,-0.17562,0.0001,14.36297]
[1776586501794,45.91,75301.38,44.8,-0.17548,0.0001,14.3562]
[1776586508140,45.91,75301.65,44.8,-0.17545,0.0001,14.35444]
[1776586514203,45.9,75302.92,44.8,-0.17531,0.0001,14.34729]
[1776586517248,45.9,75303.0,44.8,-0.1753,0.0001,14.34672]
[1776586517434,45.9,75305.57,44.8,-0.17503,0.0001,14.33364]
[1776586524787,45.9,75305.28,44.8,-0.17505,0.0001,14.3345]
[1776586533037,45.85,75303.94,44.8,-0.17493,0.0001,14.32778]
[1776586537950,45.8,75303.83,44.8,-0.17465,0.0001,14.31098]
[1776586538588,45.8,75303.83,44.8,-0.17465,0.0001,14.31098]
[1776586539408,45.8,75303.83,44.8,-0.17463,0.0001,14.30961]
[1776586539453,45.79,75303.91,44.8,-0.17459,0.0001,14.30787]
[1776586547435,45.79,75299.1,44.8,-0.17508,0.0001,14.33222]
[1776586554484,45.79,75298.19,44.8,-0.17517,0.0001,14.33655]
[1776586559683,45.79,75299.27,44.8,-0.17505,0.0001,14.3309]
[1776586562477,45.79,75300.42,44.8,-0.17493,0.0001,14.32496]
[1776586562577,45.79,75300.42,44.8,-0.17493,0.0001,14.32496]
[1776586562779,45.79,75301.26,44.8,-0.17485,0.0001,14.32067]
[1776586565774,45.79,75308.03,44.8,-0.17416,0.0001,14.28602]
[1776586570959,45.78,75307.71,44.8,-0.17418,0.0001,14.28687]
[1776586571404,45.78,75307.71,44.8,-0.17418,0.0001,14.28687]
[1776586576520,45.78,75308.18,44.8,-0.17412,0.0001,14.28395]
[1776586578604,45.78,75308.26,44.8,-0.1741,0.0001,14.28315]
[1776586582956,45.78,75308.98,44.8,-0.17402,0.0001,14.27889]
[1776586583475,45.78,75308.98,44.8,-0.17402,0.0001,14.27889]
[1776586588721,45.78,75315.24,44.8,-0.17338,0.0001,14.24654]
[1776586593757,45.77,75316.48,44.8,-0.1732,0.0001,14.23529]
[1776586594293,45.77,75316.48,44.8,-0.1732,0.0001,14.23529]
[1776586594542,45.77,75316.48,44.8,-0.1732,0.0001,14.23529]
[1776586599800,45.77,75316.6,44.8,-0.17318,0.0001,14.2343]
[1776586604835,45.77,75317.16,44.8,-0.17312,0.0001,14.23112]
[1776586609884,45.77,75318.67,44.8,-0.17296,0.0001,14.22313]
[1776586614802,45.77,75321.88,44.8,-0.17264,0.0001,14.20652]
[1776586616193,45.77,75323.02,44.8,-0.17252,0.0001,14.20065]
[1776586622033,45.77,75323.6,44.8,-0.17246,0.0001,14.19755]
[1776586627182,45.77,75328.1,44.8,-0.17201,0.0001,14.17458]
[1776586633035,45.77,75327.7,44.8,-0.17205,0.0001,14.1766]
[1776586638070,45.77,75329.38,44.8,-0.17188,0.0001,14.16808]
[1776586643105,45.77,75329.5,44.8,-0.17187,0.0001,14.16754]
[1776586650153,45.77,75328.57,44.8,-0.17196,0.0001,14.17234]
[1776586655189,45.77,75328.82,44.8,-0.1719,0.0001,14.16651]
[1776586660852,45.77,75327.87,44.8,-0.17199,0.0001,14.17137]
[1776586660863,45.77,75327.87,44.8,-0.17199,0.0001,14.17137]
[1776586661227,45.77,75327.87,44.8,-0.17199,0.0001,14.17137]
[1776586661779,45.77,75327.87,44.8,-0.17199,0.0001,14.17137]
[1776586661815,45.77,75327.87,44.8,-0.17199,0.0001,14.17137]
[1776586661885,45.77,75327.87,44.8,-0.17199,0.0001,14.17137]
[1776586662240,45.77,75305.92,44.8,-0.1742,0.0001,14.28287]
[1776586663518,45.77,75305.92,44.8,-0.1742,0.0001,14.28287]
[1776586663628,45.77,75305.92,44.8,-0.1742,0.0001,14.28287]
[1776586665402,45.77,75304.33,44.8,-0.17436,0.0001,14.29062]
[1776586667993,45.77,75303.97,44.8,-0.17438,0.0001,14.29202]
[1776586668675,45.77,75303.97,44.8,-0.17438,0.0001,14.29202]
[1776586669798,45.77,75305.68,44.8,-0.17421,0.0001,14.2832]
[1776586675333,45.76,75304.42,44.8,-0.17432,0.0001,14.28876]
[1776586677336,45.76,75304.42,44.8,-0.17432,0.0001,14.28876]
[1776586682382,45.76,75304.36,44.8,-0.17431,0.0001,14.28827]
[1776586687417,45.76,75302.98,44.8,-0.17444,0.0001,14.29476]
[1776586690569,45.76,75302.8,44.8,-0.17445,0.0001,14.29546]
[1776586691771,45.76,75303.01,44.8,-0.17443,0.0001,14.29429]
[1776586693838,45.76,75296.67,44.8,-0.17507,0.0001,14.32623]
[1776586693876,45.76,75296.37,44.8,-0.1751,0.0001,14.3276]
[1776586698902,45.75,75290.29,44.8,-0.17571,0.0001,14.35834]
[1776586700031,45.75,75289.66,44.8,-0.17577,0.0001,14.36148]
[1776586700508,45.75,75282.68,44.8,-0.17648,0.0001,14.39688]
[1776586705543,45.76,75281.75,44.8,-0.17658,0.0001,14.40178]
[1776586710578,45.76,75281.08,44.8,-0.17666,0.0001,14.40543]
[1776586715613,45.76,75276.68,44.8,-0.17707,0.0001,14.42339]
[1776586720648,45.76,75275.02,44.8,-0.17724,0.0001,14.43199]
[1776586725683,45.76,75268.62,44.8,-0.1779,0.0001,14.46461]
[1776586730717,45.76,75267.58,44.8,-0.17801,0.0001,14.46989]
[1776586731292,45.76,75267.58,44.8,-0.17801,0.0001,14.46989]
[1776586739118,45.76,75267.52,44.8,-0.17802,0.0001,14.47023]
[1776586739163,45.76,75267.52,44.8,-0.17802,0.0001,14.47023]
[1776586741407,45.76,75267.59,44.8,-0.17801,0.0001,14.46986]
[1776586741870,45.76,75267.59,44.8,-0.17801,0.0001,14.46986]
[1776586742036,45.76,75272.41,44.8,-0.17752,0.0001,14.44544]
[1776586747203,45.76,75275.19,44.8,-0.17722,0.0001,14.43087]
[1776586747472,45.76,75275.19,44.8,-0.17722,0.0001,14.43087]
[1776586747693,45.76,75275.19,44.8,-0.17722,0.0001,14.43087]
[1776586747794,45.76,75275.19,44.8,-0.17722,0.0001,14.43077]
[1776586752874,45.76,75274.43,44.8,-0.1773,0.0001,14.43476]
[1776586757284,45.76,75274.39,44.8,-0.1773,0.0001,14.43499]
[1776586762244,45.76,75272.29,44.8,-0.17752,0.0001,14.44563]
[1776586767978,45.76,75268.85,44.8,-0.17787,0.0001,14.46293]
[1776586773013,45.76,75273.12,44.8,-0.17739,0.0001,14.43665]
[1776586778084,45.76,75276.68,44.8,-0.17703,0.0001,14.41869]
[1776586784092,45.76,75276.38,44.8,-0.17706,0.0001,14.42038]
[1776586789152,45.76,75276.06,44.8,-0.1771,0.0001,14.42214]
[1776586796176,45.76,75272.55,44.8,-0.17746,0.0001,14.44003]
[1776586801211,45.76,75273.84,44.8,-0.17733,0.0001,14.4336]
[1776586802691,45.76,75273.84,44.8,-0.17733,0.0001,14.4336]
[1776586809267,45.76,75272.94,44.8,-0.17742,0.0001,14.43834]
[1776586812697,45.76,75272.83,44.8,-0.17744,0.0001,14.43895]
[1776586820185,45.76,75272.76,44.8,-0.17745,0.0001,14.43943]
[1776586822306,45.76,75271.57,44.8,-0.17757,0.0001,14.44559]
[1776586822331,45.76,75271.57,44.8,-0.17757,0.0001,14.44559]
[1776586822460,45.76,75271.57,44.8,-0.17757,0.0001,14.44559]
[1776586823370,45.76,75259.0,44.8,-0.17886,0.0001,14.50927]
[1776586829117,45.76,75256.38,44.8,-0.17913,0.0001,14.52232]
[1776586835457,45.76,75249.57,44.8,-0.17978,0.0001,14.55152]
[1776586840202,45.76,75248.77,44.8,-0.17985,0.0001,14.5549]
[1776586845530,45.73,75248.67,44.8,-0.17971,0.0001,14.54782]
[1776586850565,45.7,75251.79,44.8,-0.17928,0.0001,14.52651]
[1776586852463,45.7,75251.96,44.8,-0.17923,0.0001,14.52435]
[1776586857161,45.69,75252.05,44.8,-0.17919,0.0001,14.52235]
[1776586863002,45.69,75252.01,44.8,-0.17916,0.0001,14.52044]
[1776586864475,45.68,75252.01,44.8,-0.17915,0.0001,14.52015]
[1776586865070,45.68,75261.24,44.8,-0.1782,0.0001,14.47321]
[1776586866009,45.68,75271.86,44.8,-0.1771,0.0001,14.4191]
[1776586866803,45.68,75271.86,44.8,-0.1771,0.0001,14.4191]
[1776586866904,45.68,75274.71,44.8,-0.17681,0.0001,14.40448]
[1776586873706,45.68,75274.01,44.8,-0.17688,0.0001,14.40805]
[1776586879768,45.68,75273.37,44.8,-0.17695,0.0001,14.41136]
[1776586885810,45.68,75272.97,44.8,-0.17699,0.0001,14.41348]
[1776586889650,45.68,75272.9,44.8,-0.177,0.0001,14.4139]
[1776586889697,45.68,75272.9,44.8,-0.177,0.0001,14.4139]
[1776586889733,45.68,75272.9,44.8,-0.177,0.0001,14.4139]
[1776586890845,45.68,75258.34,44.8,-0.17849,0.0001,14.48774]
[1776586894389,45.68,75251.8,44.8,-0.17912,0.0001,14.51601]
[1776586899908,45.68,75245.15,44.8,-0.17979,0.0001,14.54881]
[1776586904943,45.67,75244.4,44.8,-0.17985,0.0001,14.55176]
[1776586909978,45.67,75244.41,44.8,-0.17983,0.0001,14.55083]
[1776586915013,45.67,75241.28,44.8,-0.18014,0.0001,14.56579]
[1776586920048,45.66,75241.57,44.8,-0.18009,0.0001,14.56338]
[1776586924361,45.66,75243.2,44.8,-0.17991,0.0001,14.55441]
[1776586930117,45.64,75243.33,44.8,-0.17979,0.0001,14.54824]
[1776586935153,45.63,75250.56,44.8,-0.17898,0.0001,14.50849]
[1776586941198,45.63,75251.64,44.8,-0.17885,0.0001,14.50242]
[1776586946233,45.62,75252.12,44.8,-0.1788,0.0001,14.49961]
[1776586951268,45.62,75252.34,44.8,-0.17873,0.0001,14.49347]
[1776586959324,45.62,75249.32,44.8,-0.17902,0.0001,14.50809]
[1776586964339,45.62,75246.95,44.8,-0.17926,0.0001,14.51974]
[1776586971134,45.62,75245.1,44.8,-0.17944,0.0001,14.52844]
[1776586976656,45.61,75246.74,44.8,-0.17926,0.0001,14.51938]
[1776586982174,45.61,75245.27,44.8,-0.1794,0.0001,14.52625]
[1776586991549,45.6,75244.92,44.8,-0.17936,0.0001,14.5241]
[1776586996707,45.59,75243.53,44.8,-0.17949,0.0001,14.53062]
[1776586996808,45.59,75240.48,44.8,-0.17977,0.0001,14.54453]
[1776586997677,45.59,75240.48,44.8,-0.17977,0.0001,14.54453]
[1776586997712,45.59,75240.48,44.8,-0.17977,0.0001,14.54453]
[1776586997728,45.59,75240.48,44.8,-0.17977,0.0001,14.54453]
[1776586997944,45.58,75233.89,44.8,-0.1804,0.0001,14.57506]
[1776586998489,45.58,75233.89,44.8,-0.1804,0.0001,14.57506]
[1776587003632,45.53,75231.47,44.8,-0.18044,0.0001,14.57669]
[1776587008765,45.51,75231.48,44.8,-0.18032,0.0001,14.5704]
[1776587011959,45.51,75234.74,44.8,-0.17997,0.0001,14.55324]
[1776587011961,45.51,75234.74,44.8,-0.17997,0.0001,14.55324]
[1776587011988,45.51,75234.74,44.8,-0.17997,0.0001,14.55324]
[1776587012011,45.51,75234.74,44.8,-0.17997,0.0001,14.55324]
[1776587012542,45.51,75237.67,44.8,-0.17962,0.0001,14.53356]
[1776587012543,45.51,75237.67,44.8,-0.17962,0.0001,14.53356]
[1776587012546,45.51,75237.67,44.8,-0.17962,0.0001,14.53356]
[1776587016114,45.51,75237.93,44.8,-0.17959,0.0001,14.53192]
[1776587016206,45.51,75237.93,44.8,-0.17959,0.0001,14.53192]
[1776587016735,45.51,75237.68,44.8,-0.17961,0.0001,14.53289]
[1776587019750,45.5,75237.58,44.8,-0.17961,0.0001,14.53294]
[1776587019851,45.5,75237.57,44.8,-0.1796,0.0001,14.53283]
[1776587021771,45.5,75237.27,44.8,-0.17964,0.0001,14.53434]
[1776587022364,45.5,75236.82,44.8,-0.17968,0.0001,14.5366]
[1776587022765,45.5,75236.65,44.8,-0.1797,0.0001,14.5373]
[1776587027765,45.5,75235.59,44.8,-0.17979,0.0001,14.54203]
[1776587032877,45.5,75234.61,44.8,-0.17988,0.0001,14.54617]
[1776587038560,45.49,75231.58,44.8,-0.18018,0.0001,14.56099]
[1776587043559,45.49,75231.79,44.8,-0.18015,0.0001,14.55949]
[1776587043785,45.49,75231.79,44.8,-0.18015,0.0001,14.55949]
[1776587045851,45.49,75236.62,44.8,-0.17965,0.0001,14.53475]
[1776587046327,45.49,75236.62,44.8,-0.17964,0.0001,14.5347]
[1776587050391,45.49,75237.34,44.8,-0.17957,0.0001,14.53128]
[1776587050962,45.49,75237.55,44.8,-0.17955,0.0001,14.53024]
[1776587054059,45.49,75237.74,44.8,-0.17953,0.0001,14.52918]
[1776587054160,45.49,75237.81,44.8,-0.17952,0.0001,14.52878]
[1776587057009,45.49,75238.73,44.8,-0.17943,0.0001,14.52427]
[1776587057038,45.49,75239.15,44.8,-0.17939,0.0001,14.52222]
[1776587060027,45.49,75239.19,44.8,-0.17938,0.0001,14.52193]
[1776587060054,45.49,75239.19,44.8,-0.17938,0.0001,14.52193]
[1776587065427,45.49,75237.73,44.8,-0.17953,0.0001,14.52899]
[1776587071102,45.49,75232.19,44.8,-0.18005,0.0001,14.55201]
[1776587075095,45.49,75232.6,44.8,-0.18,0.0001,14.54966]
[1776587080623,45.48,75231.42,44.8,-0.18011,0.0001,14.55459]
[1776587085800,45.48,75231.75,44.8,-0.18006,0.0001,14.55241]
[1776587091490,45.48,75230.86,44.8,-0.18015,0.0001,14.5565]
[1776587091690,45.48,75230.86,44.8,-0.18015,0.0001,14.5565]
[1776587094773,45.48,75231.02,44.8,-0.18012,0.0001,14.55535]
[1776587094780,45.48,75231.02,44.8,-0.18012,0.0001,14.55535]
[1776587095077,45.48,75231.02,44.8,-0.18012,0.0001,14.55535]
[1776587095382,45.48,75240.03,44.8,-0.17919,0.0001,14.50942]
[1776587097515,45.48,75244.2,44.8,-0.17875,0.0001,14.4879]
[1776587100095,45.48,75241.2,44.8,-0.17905,0.0001,14.50292]
[1776587101728,45.48,75238.71,44.8,-0.17931,0.0001,14.51528]
[1776587103612,45.47,75238.21,44.8,-0.17935,0.0001,14.51765]
[1776587105598,45.47,75238.73,44.8,-0.17928,0.0001,14.51414]
[1776587105749,45.47,75238.73,44.8,-0.17928,0.0001,14.51414]
[1776587105750,45.47,75238.73,44.8,-0.17928,0.0001,14.51414]
[1776587108003,45.47,75238.47,44.8,-0.1793,0.0001,14.51489]
[1776587113398,45.46,75237.74,44.8,-0.17934,0.0001,14.51687]
[1776587118436,45.46,75237.05,44.8,-0.17938,0.0001,14.51891]
[1776587118902,45.46,75237.05,44.8,-0.17938,0.0001,14.51891]
[1776587119157,45.46,75237.05,44.8,-0.17938,0.0001,14.51891]
[1776587121809,45.45,75233.71,44.8,-0.17972,0.0001,14.53534]
[1776587123027,45.45,75232.31,44.8,-0.17985,0.0001,14.54184]
[1776587127139,45.45,75232.17,44.8,-0.17985,0.0001,14.54161]
[1776587132537,45.44,75231.72,44.8,-0.17981,0.0001,14.53711]
[1776587133507,45.44,75231.72,44.8,-0.17981,0.0001,14.53711]
[1776587133510,45.44,75231.72,44.8,-0.17981,0.0001,14.53711]
[1776587138579,45.43,75229.64,44.8,-0.17999,0.0001,14.54583]
[1776587143033,45.43,75232.1,44.8,-0.17972,0.0001,14.53267]
[1776587143109,45.43,75232.1,44.8,-0.17972,0.0001,14.53267]
[1776587143197,45.43,75232.1,44.8,-0.17972,0.0001,14.53267]
[1776587144829,45.43,75239.91,44.8,-0.17889,0.0001,14.4917]
[1776587147732,45.42,75248.74,44.8,-0.17796,0.0001,14.44621]
[1776587149598,45.42,75248.74,44.8,-0.17796,0.0001,14.44582]
[1776587155131,45.42,75246.76,44.8,-0.17815,0.0001,14.45518]
[1776587155167,45.42,75246.76,44.8,-0.17815,0.0001,14.45518]
[1776587155384,45.42,75246.76,44.8,-0.17815,0.0001,14.45518]
[1776587161130,45.41,75246.53,44.8,-0.17814,0.0001,14.45504]
[1776587168711,45.41,75246.51,44.8,-0.17813,0.0001,14.45404]
[1776587168812,45.41,75246.54,44.8,-0.17811,0.0001,14.45318]
[1776587174832,45.4,75246.42,44.8,-0.1781,0.0001,14.45265]
[1776587177739,45.4,75246.42,44.8,-0.1781,0.0001,14.45265]
[1776587186916,45.39,75244.52,44.8,-0.17825,0.0001,14.46013]
[1776587191950,45.39,75245.34,44.8,-0.17811,0.0001,14.45039]
[1776587197029,45.39,75246.06,44.8,-0.17803,0.0001,14.44655]
[1776587203028,45.38,75246.06,44.8,-0.178,0.0001,14.4449]
[1776587204930,45.38,75246.06,44.8,-0.178,0.0001,14.4449]
[1776587205062,45.38,75246.06,44.8,-0.178,0.0001,14.4449]
[1776587205544,45.38,75246.06,44.8,-0.17799,0.0001,14.44456]
[1776587205760,45.38,75246.06,44.8,-0.17799,0.0001,14.44456]
[1776587206661,45.38,75246.06,44.8,-0.17799,0.0001,14.44456]
[1776587206853,45.38,75246.06,44.8,-0.17799,0.0001,14.44456]
[1776587207396,45.38,75246.06,44.8,-0.17799,0.0001,14.44456]
[1776587207584,45.38,75246.06,44.8,-0.17798,0.0001,14.44422]
[1776587207739,45.38,75246.06,44.8,-0.17798,0.0001,14.44422]
[1776587213098,45.38,75246.09,44.8,-0.17796,0.0001,14.44304]
[1776587218133,45.37,75247.7,44.8,-0.17778,0.0001,14.43399]
[1776587226131,45.37,75247.7,44.8,-0.17778,0.0001,14.43399]
[1776587235252,45.36,75246.48,44.8,-0.17785,0.0001,14.43747]
[1776587240286,45.36,75246.5,44.8,-0.17783,0.0001,14.43651]
[1776587245322,45.36,75246.98,44.8,-0.17777,0.0001,14.43319]
[1776587250357,45.35,75246.69,44.8,-0.17778,0.0001,14.4338]
[1776587255392,45.35,75246.95,44.8,-0.17769,0.0001,14.42698]
[1776587261026,45.35,75246.94,44.8,-0.17769,0.0001,14.42651]
[1776587269489,45.34,75246.37,44.8,-0.17771,0.0001,14.42755]
[1776587275532,45.34,75246.87,44.8,-0.17764,0.0001,14.42407]
[1776587281573,45.33,75247.7,44.8,-0.17754,0.0001,14.41899]
[1776587284804,45.33,75247.89,44.8,-0.17751,0.0001,14.41762]
[1776587290637,45.33,75252.25,44.8,-0.17704,0.0001,14.39464]
[1776587297463,45.33,75252.02,44.8,-0.17706,0.0001,14.39537]
[1776587297484,45.33,75252.02,44.8,-0.17706,0.0001,14.39537]
[1776587297555,45.33,75252.02,44.8,-0.17705,0.0001,14.39502]
[1776587298852,45.33,75248.96,44.8,-0.17737,0.0001,14.41068]
[1776587302799,45.32,75244.98,44.8,-0.17776,0.0001,14.43023]
[1776587306043,45.32,75244.98,44.8,-0.17775,0.0001,14.42968]
[1776587306074,45.32,75244.98,44.8,-0.17775,0.0001,14.42968]
[1776587306603,45.32,75244.98,44.8,-0.17775,0.0001,14.42968]
[1776587307035,45.32,75244.98,44.8,-0.17774,0.0001,14.42887]
[1776587307404,45.32,75232.03,44.8,-0.17908,0.0001,14.49487]
[1776587307712,45.32,75232.03,44.8,-0.17908,0.0001,14.49487]
[1776587308250,45.32,75223.22,44.8,-0.17999,0.0001,14.53961]
[1776587313565,45.31,75225.46,44.8,-0.1797,0.0001,14.52275]
[1776587316684,45.31,75221.84,44.8,-0.18006,0.0001,14.54005]
[1776587318584,45.31,75221.17,44.8,-0.18013,0.0001,14.54347]
[1776587321181,45.31,75221.15,44.8,-0.18011,0.0001,14.54277]
[1776587327168,45.3,75220.99,44.8,-0.1801,0.0001,14.54227]
[1776587332285,45.3,75220.22,44.8,-0.18015,0.0001,14.54462]
[1776587337029,45.29,75220.22,44.8,-0.18014,0.0001,14.54383]
[1776587343233,45.28,75219.65,44.8,-0.18015,0.0001,14.54439]
[1776587346923,45.28,75214.92,44.8,-0.18063,0.0001,14.5675]
[1776587347430,45.28,75214.92,44.8,-0.18063,0.0001,14.5675]
[1776587350153,45.28,75205.28,44.8,-0.18162,0.00011,14.61582]
[1776587358113,45.26,75203.75,44.8,-0.18172,0.00011,14.62057]
[1776587363456,45.26,75204.66,44.8,-0.1816,0.00011,14.61456]
[1776587367515,45.25,75202.27,44.8,-0.18182,0.00011,14.62539]
[1776587371894,45.25,75200.05,44.8,-0.18203,0.00011,14.63526]
[1776587371915,45.25,75200.05,44.8,-0.18203,0.00011,14.63526]
[1776587372547,45.25,75200.05,44.8,-0.18203,0.00011,14.63526]
[1776587378694,45.24,75193.65,44.8,-0.18261,0.00011,14.66063]
[1776587383798,45.23,75191.6,44.8,-0.18279,0.00011,14.66921]
[1776587387286,45.23,75191.14,44.8,-0.18282,0.00011,14.6706]
[1776587388505,45.22,75191.14,44.8,-0.18281,0.00011,14.67027]
[1776587388580,45.22,75191.14,44.8,-0.1828,0.00011,14.66995]
[1776587391345,45.22,75182.0,44.8,-0.18375,0.00011,14.71562]
[1776587396203,45.22,75176.8,44.8,-0.18429,0.00011,14.74139]
[1776587396206,45.22,75176.8,44.8,-0.18429,0.00011,14.74139]
[1776587396213,45.22,75176.8,44.8,-0.18429,0.00011,14.74139]
[1776587399198,45.21,75176.22,44.8,-0.18431,0.00011,14.74242]
[1776587399599,45.21,75176.02,44.8,-0.18433,0.00011,14.74306]
[1776587401876,45.2,75175.19,44.8,-0.1844,0.00011,14.7465]
[1776587402053,45.2,75175.19,44.8,-0.1844,0.00011,14.7465]
[1776587403161,45.2,75174.02,44.8,-0.18452,0.00011,14.75206]
[1776587403409,45.2,75174.02,44.8,-0.18452,0.00011,14.75206]
[1776587404437,45.2,75182.59,44.8,-0.18359,0.00011,14.70755]
[1776587407447,45.2,75182.1,44.8,-0.18363,0.00011,14.70935]
[1776587407449,45.2,75182.1,44.8,-0.18363,0.00011,14.70935]
[1776587407463,45.2,75182.1,44.8,-0.18363,0.00011,14.70935]
[1776587407515,45.2,75182.1,44.8,-0.18363,0.00011,14.70935]
[1776587407616,45.2,75183.99,44.8,-0.18342,0.00011,14.69935]
[1776587413387,45.19,75181.6,44.8,-0.18364,0.00011,14.70998]
[1776587418558,45.18,75174.51,44.8,-0.18435,0.00011,14.74405]
[1776587420409,45.18,75173.96,44.8,-0.1844,0.00011,14.74648]
[1776587420716,45.18,75173.96,44.8,-0.1844,0.00011,14.74648]
[1776587420722,45.18,75173.96,44.8,-0.1844,0.00011,14.74648]
[1776587420686,45.18,75173.75,44.8,-0.18442,0.00011,14.74717]
[1776587426613,45.17,75171.63,44.8,-0.1846,0.00011,14.7558]
[1776587428462,45.17,75171.46,44.8,-0.18461,0.00011,14.75629]
[1776587433663,45.16,75166.6,44.8,-0.18504,0.00011,14.77415]
[1776587435232,45.16,75166.59,44.8,-0.18504,0.00011,14.7738]
[1776587435239,45.16,75166.59,44.8,-0.18504,0.00011,14.7738]
[1776587436718,45.16,75163.28,44.8,-0.18538,0.00011,14.79029]
[1776587441721,45.15,75167.77,44.8,-0.18485,0.00011,14.76487]
[1776587442462,45.15,75167.77,44.8,-0.18485,0.00011,14.76487]
[1776587447763,45.14,75160.82,44.8,-0.18554,0.00011,14.79786]
[1776587451091,45.13,75161.16,44.8,-0.18549,0.00011,14.79525]
[1776587452311,45.13,75159.21,44.8,-0.18569,0.00011,14.80477]
[1776587456159,45.12,75155.01,44.8,-0.18611,0.00011,14.82474]
[1776587456935,45.12,75153.99,44.8,-0.18621,0.00011,14.82924]
[1776587456981,45.12,75153.99,44.8,-0.18621,0.00011,14.82924]
[1776587457463,45.12,75153.99,44.8,-0.18621,0.00011,14.82924]
[1776587457475,45.12,75153.99,44.8,-0.18621,0.00011,14.82924]
[1776587457682,45.12,75153.99,44.8,-0.18621,0.00011,14.82924]
[1776587457694,45.12,75153.99,44.8,-0.18621,0.00011,14.82924]
[1776587457712,45.12,75153.99,44.8,-0.18621,0.00011,14.82924]
[1776587457704,45.12,75152.52,44.8,-0.18636,0.00011,14.83673]
[1776587457849,45.12,75152.52,44.8,-0.18636,0.00011,14.83673]
[1776587457877,45.12,75152.52,44.8,-0.18636,0.00011,14.83673]
[1776587457918,45.12,75152.52,44.8,-0.18636,0.00011,14.83673]
[1776587458528,45.12,75152.52,44.8,-0.18636,0.00011,14.83673]
[1776587458600,45.12,75137.91,44.8,-0.18792,0.00011,14.9105]
[1776587458880,45.12,75137.91,44.8,-0.18792,0.00011,14.9105]
[1776587458882,45.12,75137.91,44.8,-0.18792,0.00011,14.9105]
[1776587459352,45.12,75137.91,44.8,-0.18792,0.00011,14.9105]
[1776587460358,45.12,75142.45,44.8,-0.18743,0.00011,14.88708]
[1776587460533,45.12,75142.45,44.8,-0.18743,0.00011,14.88708]
[1776587460604,45.12,75142.45,44.8,-0.18743,0.00011,14.88708]
[1776587460613,45.12,75142.45,44.8,-0.18743,0.00011,14.88708]
[1776587460642,45.12,75142.45,44.8,-0.18743,0.00011,14.88708]
[1776587460650,45.12,75142.45,44.8,-0.18743,0.00011,14.88708]
[1776587460689,45.12,75143.71,44.8,-0.18729,0.00011,14.88038]
[1776587460820,45.12,75143.71,44.8,-0.18729,0.00011,14.88038]
[1776587461748,45.12,75143.71,44.8,-0.18729,0.00011,14.88038]
[1776587461482,45.12,75133.83,44.8,-0.18835,0.00011,14.93051]
[1776587462258,45.11,75121.14,44.8,-0.18972,0.00011,14.99467]
[1776587464066,45.11,75122.42,44.8,-0.18957,0.00011,14.98779]
[1776587464086,45.11,75122.42,44.8,-0.18957,0.00011,14.98779]
[1776587464376,45.11,75119.58,44.8,-0.18987,0.00011,15.00183]
[1776587467013,45.11,75123.32,44.8,-0.18946,0.00011,14.98249]
[1776587467020,45.11,75123.32,44.8,-0.18946,0.00011,14.98249]
[1776587467197,45.11,75123.32,44.8,-0.18946,0.00011,14.98249]
[1776587467660,45.11,75124.64,44.8,-0.18931,0.00011,14.97563]
[1776587470600,45.11,75123.58,44.8,-0.18942,0.00011,14.98089]
[1776587470701,45.11,75123.34,44.8,-0.18944,0.00011,14.98183]
[1776587476179,45.1,75121.02,44.8,-0.18968,0.00011,14.99281]
[1776587482000,45.1,75121.67,44.8,-0.18958,0.00011,14.98801]
[1776587487036,45.09,75120.48,44.8,-0.18968,0.00011,14.99297]
[1776587492071,45.09,75114.37,44.8,-0.19028,0.00011,15.01824]
[1776587496676,45.09,75116.64,44.8,-0.19002,0.00011,15.00565]
[1776587498871,45.08,75118.22,44.8,-0.18983,0.00011,14.99671]
[1776587501156,45.07,75127.16,44.8,-0.18879,0.00011,14.94812]
[1776587506175,45.04,75130.34,44.8,-0.18832,0.00011,14.92588]
[1776587506222,45.04,75130.34,44.8,-0.18832,0.00011,14.92588]
[1776587506737,45.04,75130.53,44.8,-0.1883,0.00011,14.92469]
[1776587508821,45.02,75143.83,44.8,-0.18676,0.00011,14.85197]
[1776587511690,45.02,75142.77,44.8,-0.18687,0.00011,14.85713]
[1776587511765,45.02,75142.12,44.8,-0.18693,0.00011,14.8599]
[1776587512008,45.02,75142.12,44.8,-0.18693,0.00011,14.8599]
[1776587513354,45.02,75142.57,44.8,-0.18688,0.00011,14.85746]
[1776587514248,45.02,75142.79,44.8,-0.18685,0.00011,14.8562]
[1776587515637,45.02,75143.92,44.8,-0.18673,0.00011,14.85029]
[1776587518332,45.02,75145.59,44.8,-0.18654,0.00011,14.84127]
[1776587524216,45.01,75147.29,44.8,-0.18633,0.00011,14.83125]
[1776587525199,45.01,75147.32,44.8,-0.18632,0.00011,14.83089]
[1776587530722,45.01,75147.39,44.8,-0.18629,0.00011,14.82954]
[1776587535945,45.0,75147.35,44.8,-0.18628,0.00011,14.82882]
[1776587536133,45.0,75147.35,44.8,-0.18628,0.00011,14.82882]
[1776587536280,45.0,75147.35,44.8,-0.18628,0.00011,14.82882]
[1776587536378,45.0,75150.1,44.8,-0.18598,0.00011,14.81458]
[1776587539141,45.0,75148.11,44.8,-0.18617,0.00011,14.8239]
[1776587541738,45.0,75147.98,44.8,-0.18618,0.00011,14.82399]
[1776587542200,45.0,75147.98,44.8,-0.18617,0.00011,14.8237]
[1776587546679,44.99,75145.61,44.8,-0.1864,0.00011,14.83466]
[1776587548069,44.99,75145.26,44.8,-0.18643,0.00011,14.83588]
[1776587551490,44.99,75143.78,45.1,-0.18657,0.00011,14.84258]
[1776587554740,44.98,75143.67,45.1,-0.18653,0.00011,14.83794]
[1776587554780,44.98,75143.67,45.1,-0.18653,0.00011,14.83794]
[1776587554837,44.98,75143.65,45.1,-0.18652,0.00011,14.83741]
[1776587557909,44.98,75143.53,45.1,-0.18653,0.00011,14.83814]
[1776587561762,44.98,75140.81,45.1,-0.18683,0.00011,14.85227]
[1776587562865,44.98,75140.03,45.1,-0.18692,0.00011,14.85631]
[1776587565091,44.98,75140.25,45.1,-0.18689,0.00011,14.85523]
[1776587566488,44.98,75140.25,45.1,-0.1869,0.00011,14.85533]
[1776587566496,44.98,75140.25,45.1,-0.1869,0.00011,14.85533]
[1776587566621,44.98,75140.25,45.1,-0.1869,0.00011,14.85533]
[1776587566840,44.98,75142.87,45.1,-0.18662,0.00011,14.84202]
[1776587567596,44.98,75151.33,45.1,-0.1857,0.00011,14.79868]
[1776587572204,44.98,75151.34,45.1,-0.1857,0.00011,14.79865]
[1776587577646,44.98,75151.37,45.1,-0.1857,0.00011,14.79859]
[1776587577666,44.99,75150.09,45.1,-0.18585,0.00011,14.80552]
[1776587581694,44.99,75141.13,45.1,-0.18682,0.00011,14.85178]
[1776587584651,44.99,75140.69,45.1,-0.18687,0.00011,14.85417]
[1776587584769,44.99,75140.69,45.1,-0.18687,0.00011,14.85417]
[1776587589140,44.99,75140.92,45.1,-0.18685,0.00011,14.85334]
[1776587593108,44.99,75139.78,45.1,-0.18698,0.00011,14.85939]
[1776587598815,44.99,75140.1,45.1,-0.18696,0.00011,14.85828]
[1776587603850,44.99,75140.57,45.1,-0.18692,0.00011,14.85629]
[1776587608885,45.0,75140.92,45.1,-0.18689,0.00011,14.85494]
[1776587611669,45.0,75140.99,45.1,-0.18688,0.00011,14.85467]
[1776587621976,44.99,75140.72,45.1,-0.18684,0.00011,14.85014]
[1776587626262,44.99,75140.72,45.1,-0.18683,0.00011,14.8497]
[1776587632049,44.99,75142.94,45.1,-0.18658,0.00011,14.83744]
[1776587637084,44.98,75142.87,45.1,-0.18657,0.00011,14.8372]
[1776587638063,44.98,75142.87,45.1,-0.18657,0.00011,14.8372]
[1776587638091,44.98,75143.08,45.1,-0.18655,0.00011,14.836]
[1776587642460,44.98,75148.31,45.1,-0.18597,0.00011,14.80878]
[1776587642579,44.98,75148.31,45.1,-0.18597,0.00011,14.80878]
[1776587645200,44.98,75139.01,45.1,-0.18697,0.00011,14.85613]
[1776587648112,44.98,75138.28,45.1,-0.18704,0.00011,14.8594]
[1776587648703,44.98,75138.44,45.1,-0.18702,0.00011,14.85829]
[1776587653897,44.98,75135.59,45.1,-0.18732,0.00011,14.8728]
[1776587656877,44.98,75135.28,45.1,-0.18735,0.00011,14.87421]
[1776587658123,44.97,75142.21,45.1,-0.1866,0.00011,14.83847]
[1776587658873,44.97,75142.21,45.1,-0.1866,0.00011,14.83847]
[1776587658969,44.97,75146.44,45.1,-0.18614,0.00011,14.81655]
[1776587662175,44.97,75149.23,45.1,-0.18583,0.00011,14.80187]
[1776587666288,44.97,75158.0,45.1,-0.18488,0.00011,14.75642]
[1776587671327,44.97,75156.68,45.1,-0.18497,0.00011,14.75838]
[1776587677366,44.97,75156.61,45.1,-0.18497,0.00011,14.75844]
[1776587682400,44.97,75157.15,45.1,-0.18491,0.00011,14.75542]
[1776587687436,44.97,75157.33,45.1,-0.18489,0.00011,14.75422]
[1776587688451,44.97,75157.33,45.1,-0.18489,0.00011,14.75422]
[1776587691760,44.96,75157.69,45.1,-0.18484,0.00011,14.75215]
[1776587695304,44.96,75160.31,45.1,-0.18455,0.00011,14.73821]
[1776587696711,44.96,75161.34,45.1,-0.18444,0.00011,14.73288]
[1776587698501,44.96,75168.97,45.1,-0.18362,0.00011,14.69355]
[1776587704200,44.96,75176.26,45.1,-0.18284,0.00011,14.65582]
[1776587714624,44.96,75176.32,45.1,-0.18282,0.00011,14.65499]
[1776587719660,44.96,75181.32,45.1,-0.18229,0.00011,14.62917]
[1776587724695,44.96,75180.03,45.1,-0.18242,0.00011,14.63576]
[1776587729730,44.96,75177.23,45.1,-0.18272,0.00011,14.65]
[1776587732686,44.96,75176.37,45.1,-0.18277,0.00011,14.64973]
[1776587736703,44.96,75171.12,45.1,-0.18332,0.00011,14.67648]
[1776587736779,44.96,75174.75,45.1,-0.18293,0.00011,14.65776]
[1776587741707,44.96,75178.55,45.1,-0.18253,0.00011,14.63849]
[1776587741808,44.96,75178.55,45.1,-0.18254,0.00011,14.63868]
[1776587746805,44.96,75178.52,45.1,-0.18254,0.00011,14.6387]
[1776587746906,44.96,75178.52,45.1,-0.18254,0.00011,14.63866]
[1776587748712,44.96,75178.52,45.1,-0.18254,0.00011,14.63875]
[1776587753899,44.96,75178.85,45.1,-0.18251,0.00011,14.6376]
[1776587754522,44.96,75178.85,45.1,-0.18251,0.00011,14.6376]
[1776587754906,44.96,75179.0,45.1,-0.1825,0.00011,14.63692]
[1776587757891,44.96,75179.61,45.1,-0.18244,0.00011,14.63387]
[1776587758339,44.96,75180.49,45.1,-0.18234,0.00011,14.6294]
[1776587758943,44.96,75180.49,45.1,-0.18234,0.00011,14.6294]
[1776587759047,44.96,75197.92,45.1,-0.1805,0.00011,14.53973]
[1776587759941,44.96,75210.6,45.1,-0.17916,0.00011,14.47438]
[1776587762149,44.96,75215.04,45.1,-0.17869,0.00011,14.4516]
[1776587763449,44.96,75214.88,45.1,-0.17871,0.00011,14.4525]
[1776587765781,44.96,75205.75,45.1,-0.17967,0.00011,14.49967]
[1776587771708,44.96,75203.46,45.1,-0.17992,0.00011,14.51166]
[1776587771725,44.96,75203.46,45.1,-0.17992,0.00011,14.51166]
[1776587775046,44.96,75213.91,45.1,-0.17882,0.00011,14.45809]
[1776587776796,44.96,75214.97,45.1,-0.17872,0.00011,14.45283]
[1776587776974,44.96,75214.97,45.1,-0.17872,0.00011,14.45283]
[1776587778894,44.97,75215.55,45.1,-0.17866,0.0001,14.45026]
[1776587784022,44.97,75220.68,45.1,-0.17815,0.0001,14.42499]
[1776587789146,44.98,75222.59,45.1,-0.17798,0.0001,14.41674]
[1776587794181,44.98,75225.79,45.1,-0.17763,0.0001,14.397]
[1776587797056,44.98,75225.79,45.1,-0.17763,0.0001,14.397]
[1776587801167,44.99,75226.0,45.1,-0.17764,0.0001,14.39763]
[1776587806273,44.99,75225.11,45.1,-0.17777,0.0001,14.40385]
[1776587811353,45.0,75225.52,45.1,-0.17775,0.0001,14.40275]
[1776587817072,45.0,75226.12,45.1,-0.17771,0.0001,14.40115]
[1776587822395,45.01,75223.66,45.1,-0.178,0.0001,14.4153]
[1776587827430,45.01,75223.47,45.1,-0.17804,0.0001,14.41733]
[1776587832466,45.02,75223.38,45.1,-0.17807,0.0001,14.41882]
[1776587838057,45.02,75223.11,45.1,-0.17811,0.0001,14.42102]
[1776587844179,45.03,75223.41,45.1,-0.17811,0.0001,14.42089]
[1776587847098,45.03,75223.0,45.1,-0.17816,0.0001,14.42359]
[1776587848186,45.03,75222.81,45.1,-0.17819,0.0001,14.42477]
[1776587853204,45.03,75222.12,45.1,-0.17823,0.0001,14.42446]
[1776587858650,45.04,75229.36,45.1,-0.17751,0.0001,14.3889]
[1776587863687,45.04,75229.54,45.1,-0.17751,0.0001,14.38912]
[1776587865346,45.04,75230.23,45.1,-0.17745,0.0001,14.38579]
[1776587866198,45.04,75237.84,45.1,-0.17666,0.0001,14.34669]
[1776587866795,45.04,75237.84,45.1,-0.17666,0.0001,14.34669]
[1776587866868,45.04,75244.18,45.1,-0.176,0.0001,14.31402]
[1776587868051,45.04,75244.18,45.1,-0.176,0.0001,14.31402]
[1776587869021,45.04,75245.77,45.1,-0.17584,0.0001,14.30602]
[1776587874628,45.05,75247.24,45.1,-0.17572,0.0001,14.30045]
[1776587876051,45.05,75249.74,45.1,-0.17547,0.0001,14.28793]
[1776587877445,45.06,75260.22,45.1,-0.1744,0.0001,14.23457]
[1776587878150,45.06,75261.34,45.1,-0.17429,0.0001,14.22911]
[1776587880715,45.06,75265.9,45.1,-0.17383,0.0001,14.20615]
[1776587886125,45.06,75271.06,45.1,-0.17333,0.0001,14.18097]
[1776587886196,45.06,75271.06,45.1,-0.17333,0.0001,14.18097]
[1776587886775,45.07,75271.16,45.1,-0.17332,0.0001,14.18072]
[1776587888764,45.07,75280.07,45.1,-0.17242,0.0001,14.13525]
[1776587888935,45.07,75280.07,45.1,-0.17242,0.0001,14.13525]
[1776587890912,45.07,75286.07,45.1,-0.17182,0.0001,14.10488]
[1776587891031,45.07,75286.07,45.1,-0.17182,0.0001,14.10488]
[1776587896921,45.08,75278.2,45.1,-0.17266,0.0001,14.14748]
[1776587901957,45.08,75285.99,45.1,-0.17189,0.0001,14.1086]
[1776587906993,45.09,75287.37,45.1,-0.17178,0.0001,14.10301]
[1776587907761,45.09,75287.37,45.1,-0.17178,0.0001,14.10301]
[1776587910030,45.09,75283.9,45.1,-0.17214,0.0001,14.12151]
[1776587910643,45.09,75283.56,45.1,-0.17218,0.0001,14.12355]
[1776587911223,45.09,75283.56,45.1,-0.17218,0.0001,14.12355]
[1776587912721,45.09,75279.63,45.1,-0.17256,0.0001,14.13975]
[1776587917751,45.1,75282.75,45.1,-0.17226,0.0001,14.12484]
[1776587923106,45.1,75282.71,45.1,-0.17229,0.0001,14.12661]
[1776587928141,45.11,75283.77,45.1,-0.17221,0.0001,14.12241]
[1776587930450,45.11,75283.66,45.1,-0.17223,0.0001,14.12349]
[1776587930673,45.11,75283.66,45.1,-0.17223,0.0001,14.12349]
[1776587934062,45.11,75285.65,45.1,-0.17204,0.0001,14.11405]
[1776587934753,45.11,75284.52,45.1,-0.17216,0.0001,14.12014]
[1776587940513,45.12,75283.96,45.1,-0.17224,0.0001,14.12425]
[1776587943527,45.12,75284.0,45.1,-0.17226,0.0001,14.12499]
[1776587949143,45.13,75273.98,45.1,-0.17331,0.0001,14.17776]
[1776587950702,45.13,75270.81,45.1,-0.17364,0.0001,14.1944]
[1776587951606,45.13,75270.11,45.1,-0.17371,0.0001,14.19815]
[1776587952512,45.13,75270.11,45.1,-0.17371,0.0001,14.19829]
[1776587956628,45.13,75267.23,45.1,-0.17402,0.0001,14.21367]
[1776587957228,45.13,75267.23,45.1,-0.17402,0.0001,14.21367]
[1776587957717,45.13,75266.21,45.1,-0.17413,0.0001,14.21905]
[1776587962918,45.13,75261.69,45.1,-0.1746,0.0001,14.24288]
[1776587969974,45.14,75261.82,45.1,-0.17461,0.0001,14.24301]
[1776587976211,45.14,75260.89,45.1,-0.1747,0.0001,14.24504]
[1776587980579,45.15,75261.44,45.1,-0.17466,0.0001,14.24345]
[1776587980680,45.15,75261.67,45.1,-0.17465,0.0001,14.24277]
[1776587981700,45.15,75261.67,45.1,-0.17465,0.0001,14.24277]
[1776587982773,45.15,75261.53,45.1,-0.17467,0.0001,14.24388]
[1776587982875,45.15,75261.6,45.1,-0.17467,0.0001,14.24391]
[1776587986735,45.15,75261.53,45.1,-0.17469,0.0001,14.24478]
[1776587986846,45.15,75261.53,45.1,-0.17469,0.0001,14.24478]
[1776587991754,45.16,75255.75,45.1,-0.17531,0.0001,14.27598]
[1776587991787,45.16,75253.08,45.1,-0.17559,0.0001,14.28993]
[1776587995072,45.16,75250.97,45.1,-0.17582,0.0001,14.30118]
[1776588000887,45.17,75250.35,45.1,-0.1759,0.0001,14.30533]
[1776588000913,45.17,75250.35,45.1,-0.1759,0.0001,14.30533]
[1776588001701,45.17,75250.35,45.1,-0.17591,0.0001,14.30572]
[1776588002265,45.17,75250.35,45.1,-0.17591,0.0001,14.30572]
[1776588007337,45.17,75246.84,45.1,-0.1763,0.0001,14.32502]
[1776588009466,45.17,75247.12,45.1,-0.17628,0.0001,14.3242]
[1776588015753,45.18,75247.98,45.1,-0.17625,0.0001,14.32258]
[1776588020788,45.19,75247.7,45.1,-0.17631,0.0001,14.3256]
[1776588025823,45.2,75251.09,45.1,-0.17599,0.0001,14.30979]
[1776588031210,45.2,75251.16,45.1,-0.17601,0.0001,14.3108]
[1776588036900,45.21,75250.45,45.1,-0.17609,0.0001,14.31222]
[1776588041936,45.22,75250.46,45.1,-0.17612,0.0001,14.31387]
[1776588047977,45.23,75250.53,45.1,-0.17615,0.0001,14.31556]
[1776588053236,45.23,75252.61,45.1,-0.17596,0.0001,14.30624]
[1776588060316,45.24,75255.91,45.1,-0.17565,0.0001,14.29069]
[1776588060325,45.24,75255.91,45.1,-0.17565,0.0001,14.29069]
[1776588060332,45.24,75256.28,45.1,-0.17562,0.0001,14.28925]
[1776588064730,45.24,75261.51,45.1,-0.17509,0.0001,14.26325]
[1776588065388,45.24,75252.72,45.1,-0.17601,0.0001,14.30863]
[1776588066760,45.24,75247.63,45.1,-0.17654,0.0001,14.33507]
[1776588072940,45.25,75247.7,45.1,-0.17656,0.0001,14.33616]
[1776588079674,45.25,75247.67,45.1,-0.17659,0.0001,14.33775]
[1776588085240,45.26,75244.9,45.1,-0.17693,0.0001,14.35443]
[1776588090275,45.27,75247.65,45.1,-0.17666,0.0001,14.34142]
[1776588095312,45.27,75252.16,45.1,-0.17619,0.0001,14.3152]
[1776588101132,45.28,75252.41,45.1,-0.17618,0.0001,14.31484]
[1776588109684,45.28,75251.88,45.1,-0.17627,0.0001,14.31936]
[1776588120490,45.3,75250.81,45.1,-0.17647,0.0001,14.32956]
[1776588125524,45.31,75250.81,45.1,-0.1765,0.0001,14.33104]
[1776588132526,45.31,75251.11,45.1,-0.17649,0.0001,14.33069]
[1776588145828,45.32,75251.92,45.1,-0.17644,0.0001,14.32833]
[1776588151547,45.33,75251.84,45.1,-0.17653,0.0001,14.33261]
[1776588159264,45.34,75252.65,45.1,-0.17645,0.0001,14.3262]
[1776588163236,45.35,75253.86,45.1,-0.17636,0.0001,14.32181]
[1776588163275,45.35,75253.86,45.1,-0.17636,0.0001,14.32181]
[1776588163440,45.35,75253.86,45.1,-0.17636,0.0001,14.32211]
[1776588164360,45.35,75253.86,45.1,-0.17636,0.0001,14.32211]
[1776588165645,45.35,75264.53,45.1,-0.17526,0.0001,14.26751]
[1776588167866,45.35,75272.52,45.1,-0.17445,0.0001,14.22675]
[1776588174128,45.35,75267.23,45.1,-0.17501,0.0001,14.2547]
[1776588175880,45.35,75267.34,45.1,-0.175,0.0001,14.25433]
[1776588175967,45.35,75275.72,45.1,-0.17414,0.0001,14.21145]
[1776588180964,45.36,75275.8,45.1,-0.17414,0.0001,14.21164]
[1776588181663,45.36,75275.46,45.1,-0.17418,0.0001,14.21352]
[1776588187994,45.36,75276.88,45.1,-0.17405,0.0001,14.20716]
[1776588193028,45.36,75275.63,45.1,-0.17419,0.0001,14.21416]
[1776588198065,45.37,75274.1,45.1,-0.17436,0.0001,14.22248]
[1776588203155,45.37,75275.09,45.1,-0.17426,0.0001,14.21779]
[1776588209142,45.37,75274.07,45.1,-0.17438,0.0001,14.22373]
[1776588209720,45.37,75274.07,45.1,-0.17438,0.0001,14.22373]
[1776588216191,45.37,75272.7,45.1,-0.1745,0.0001,14.22681]
[1776588222233,45.37,75272.31,45.1,-0.17455,0.0001,14.2294]
[1776588223025,45.37,75272.31,45.1,-0.17455,0.0001,14.2294]
[1776588224774,45.37,75264.86,45.1,-0.17532,0.0001,14.26773]
[1776588226481,45.37,75264.28,45.1,-0.17538,0.0001,14.27075]
[1776588227157,45.38,75262.86,45.1,-0.17552,0.0001,14.27806]
[1776588232303,45.38,75262.27,45.1,-0.17559,0.0001,14.28125]
[1776588238136,45.38,75263.66,45.1,-0.17545,0.0001,14.27423]
[1776588244211,45.38,75264.15,45.1,-0.1754,0.0001,14.27197]
[1776588249327,45.38,75266.44,45.1,-0.17517,0.0001,14.2605]
[1776588250407,45.38,75266.47,45.1,-0.17517,0.0001,14.2604]
[1776588251976,45.38,75266.47,45.1,-0.17517,0.0001,14.26046]
[1776588252019,45.38,75266.47,45.1,-0.17517,0.0001,14.26046]
[1776588258017,45.38,75272.58,45.1,-0.17455,0.0001,14.22968]
[1776588258725,45.38,75272.58,45.1,-0.17455,0.0001,14.22988]
[1776588264531,45.38,75272.03,45.1,-0.17462,0.0001,14.23332]
[1776588270167,45.38,75271.41,45.1,-0.17469,0.0001,14.23659]
[1776588276615,45.39,75268.73,45.1,-0.17494,0.0001,14.24651]
[1776588278810,45.39,75267.81,45.1,-0.17504,0.0001,14.25133]
[1776588288698,45.39,75265.47,45.1,-0.17529,0.0001,14.26378]
[1776588294744,45.39,75265.14,45.1,-0.17532,0.0001,14.26565]
[1776588296144,45.39,75265.14,45.1,-0.17532,0.0001,14.26565]
[1776588296765,45.39,75262.38,45.1,-0.17561,0.0001,14.27981]
[1776588303544,45.39,75261.26,45.1,-0.17572,0.0001,14.28555]
[1776588307649,45.39,75263.25,45.1,-0.17552,0.0001,14.27539]
[1776588309717,45.39,75264.47,45.1,-0.17539,0.0001,14.26921]
[1776588311771,45.39,75264.75,45.1,-0.17537,0.0001,14.26783]
[1776588312889,45.39,75264.57,45.1,-0.17538,0.0001,14.26875]
[1776588313083,45.39,75264.57,45.1,-0.17538,0.0001,14.26875]
[1776588313174,45.39,75264.57,45.1,-0.17538,0.0001,14.26875]
[1776588313281,45.39,75264.09,45.1,-0.17544,0.0001,14.27126]
[1776588313882,45.39,75249.34,45.1,-0.17696,0.0001,14.34669]
[1776588316678,45.39,75247.99,45.1,-0.1771,0.0001,14.35381]
[1776588316767,45.39,75247.76,45.1,-0.17713,0.0001,14.35503]
[1776588319603,45.39,75247.39,45.1,-0.17716,0.0001,14.35683]
[1776588319605,45.39,75247.39,45.1,-0.17716,0.0001,14.35666]
[1776588323331,45.39,75243.73,45.1,-0.17754,0.0001,14.37543]
[1776588323645,45.39,75243.36,45.1,-0.17758,0.0001,14.37737]
[1776588324377,45.39,75243.36,45.1,-0.17758,0.0001,14.37737]
[1776588324477,45.39,75258.92,45.1,-0.17597,0.0001,14.29769]
[1776588327252,45.39,75263.41,45.1,-0.17551,0.0001,14.27474]
[1776588332858,45.39,75264.19,45.1,-0.17539,0.0001,14.26628]
[1776588339057,45.39,75264.25,45.1,-0.17539,0.0001,14.26634]
[1776588343201,45.39,75263.69,45.1,-0.17545,0.0001,14.26929]
[1776588343488,45.39,75263.69,45.1,-0.17545,0.0001,14.26929]
[1776588343589,45.39,75261.04,45.1,-0.17572,0.0001,14.28294]
[1776588344034,45.39,75261.04,45.1,-0.17572,0.0001,14.28294]
[1776588344116,45.39,75258.86,45.1,-0.17595,0.0001,14.29409]
[1776588345551,45.39,75258.86,45.1,-0.17595,0.0001,14.29409]
[1776588345574,45.39,75258.86,45.1,-0.17595,0.0001,14.29409]
[1776588345645,45.39,75258.86,45.1,-0.17595,0.0001,14.29426]
[1776588346737,45.39,75256.24,45.1,-0.17622,0.0001,14.3078]
[1776588347137,45.39,75254.84,45.1,-0.17637,0.0001,14.31496]
[1776588352403,45.39,75257.94,45.1,-0.17605,0.0001,14.29911]
[1776588358217,45.39,75257.8,45.1,-0.17606,0.0001,14.29992]
[1776588363253,45.4,75258.75,45.1,-0.17597,0.0001,14.29514]
[1776588366544,45.4,75259.19,45.1,-0.17592,0.0001,14.29294]
[1776588367234,45.4,75259.3,45.1,-0.17591,0.0001,14.2924]
[1776588367792,45.4,75259.23,45.1,-0.17592,0.0001,14.29279]
[1776588369297,45.4,75259.13,45.1,-0.17593,0.0001,14.29332]
[1776588374333,45.4,75253.19,45.1,-0.17655,0.0001,14.32375]
[1776588376731,45.4,75252.77,45.1,-0.17659,0.0001,14.32589]
[1776588376806,45.4,75252.77,45.1,-0.17659,0.0001,14.32587]
[1776588382389,45.4,75253.36,45.1,-0.17654,0.0001,14.32356]
[1776588387424,45.4,75250.02,45.1,-0.1769,0.0001,14.34122]
[1776588393466,45.4,75249.3,45.1,-0.17694,0.0001,14.3409]
[1776588394993,45.4,75249.3,45.1,-0.17694,0.0001,14.3409]
[1776588400515,45.41,75248.73,45.1,-0.17702,0.0001,14.34454]
[1776588405550,45.41,75248.8,45.1,-0.17702,0.0001,14.34472]
[1776588407564,45.41,75259.36,45.1,-0.17593,0.0001,14.29096]
[1776588412671,45.41,75259.71,45.1,-0.17591,0.0001,14.28988]
[1776588415181,45.41,75258.53,45.1,-0.17604,0.0001,14.29642]
[1776588415621,45.41,75258.42,45.1,-0.17606,0.0001,14.29715]
[1776588416597,45.41,75258.42,45.1,-0.17606,0.0001,14.29715]
[1776588417501,45.41,75258.28,45.1,-0.17607,0.0001,14.298]
[1776588420401,45.42,75258.06,45.1,-0.1761,0.0001,14.29941]
[1776588425691,45.42,75267.33,45.1,-0.17515,0.0001,14.25235]
[1776588428376,45.42,75267.38,45.1,-0.17515,0.0001,14.25224]
[1776588431268,45.42,75273.55,45.1,-0.17452,0.0001,14.22095]
[1776588431766,45.42,75273.55,45.1,-0.17452,0.0001,14.22095]
[1776588436384,45.42,75264.77,45.1,-0.17543,0.0001,14.26624]
[1776588436436,45.42,75264.77,45.1,-0.17543,0.0001,14.26624]
[1776588441804,45.42,75262.9,45.1,-0.17563,0.0001,14.27604]
[1776588447846,45.42,75262.63,45.1,-0.17566,0.0001,14.27763]
[1776588451838,45.42,75262.56,45.1,-0.17567,0.0001,14.27805]
[1776588451939,45.42,75262.56,45.1,-0.17563,0.0001,14.27348]
[1776588453455,45.42,75262.56,45.1,-0.17563,0.0001,14.27348]
[1776588456716,45.42,75262.49,45.1,-0.17565,0.0001,14.27451]
[1776588456718,45.43,75263.59,45.1,-0.17554,0.0001,14.26906]
[1776588462119,45.43,75265.05,45.1,-0.1754,0.0001,14.26186]
[1776588467987,45.43,75266.1,45.1,-0.17529,0.0001,14.2568]
[1776588471876,45.43,75266.03,45.1,-0.17531,0.0001,14.25738]
[1776588477051,45.43,75265.2,45.1,-0.1754,0.0001,14.2619]
[1776588482731,45.43,75265.62,45.2,-0.17536,0.0001,14.25996]
[1776588482833,45.43,75265.62,45.2,-0.17536,0.0001,14.26006]
[1776588483138,45.43,75265.62,45.2,-0.17536,0.0001,14.26006]
[1776588484560,45.43,75265.69,45.2,-0.17535,0.0001,14.25973]
[1776588484807,45.43,75265.69,45.2,-0.17535,0.0001,14.25973]
[1776588485772,45.43,75265.6,45.2,-0.17536,0.0001,14.26022]
[1776588486311,45.43,75265.57,45.2,-0.17537,0.0001,14.26037]
[1776588486849,45.43,75265.57,45.2,-0.17537,0.0001,14.26037]
[1776588493025,45.43,75266.48,45.2,-0.17528,0.0001,14.25593]
[1776588493185,45.43,75266.48,45.2,-0.17528,0.0001,14.25593]
[1776588493676,45.43,75266.48,45.2,-0.17528,0.0001,14.25593]
[1776588495432,45.43,75265.34,45.2,-0.17539,0.0001,14.26183]
[1776588501313,45.43,75265.54,45.2,-0.17538,0.0001,14.26093]
[1776588507282,45.43,75265.87,45.2,-0.17535,0.0001,14.25943]
[1776588511720,45.43,75266.23,45.2,-0.17531,0.0001,14.25772]
[1776588514892,45.43,75270.39,45.2,-0.17485,0.0001,14.232]
[1776588517332,45.43,75270.39,45.2,-0.17485,0.0001,14.23206]
[1776588521774,45.44,75272.73,45.2,-0.17461,0.0001,14.22034]
[1776588527154,45.44,75277.69,45.2,-0.17411,0.0001,14.19544]
[1776588532439,45.44,75274.59,45.2,-0.17444,0.0001,14.21183]
[1776588537473,45.44,75274.3,45.2,-0.17448,0.0001,14.21366]
[1776588542509,45.44,75275.48,45.2,-0.17436,0.0001,14.20795]
[1776588549524,45.44,75274.99,45.2,-0.17442,0.0001,14.21065]
[1776588554525,45.44,75275.21,45.2,-0.1744,0.0001,14.20996]
[1776588559535,45.45,75272.91,45.2,-0.17465,0.0001,14.22209]
[1776588563069,45.45,75272.62,45.2,-0.17468,0.0001,14.2237]
[1776588568691,45.45,75270.31,45.2,-0.17491,0.0001,14.23536]
[1776588573726,45.44,75271.95,45.2,-0.1747,0.0001,14.22217]
[1776588576810,45.44,75271.95,45.2,-0.1747,0.0001,14.22214]
[1776588577756,45.44,75271.95,45.2,-0.1747,0.0001,14.22209]
[1776588581545,45.44,75270.73,45.2,-0.17482,0.0001,14.22821]
[1776588581659,45.44,75270.73,45.2,-0.17482,0.0001,14.22821]
[1776588582271,45.44,75270.73,45.2,-0.17482,0.0001,14.22818]
[1776588584629,45.44,75271.59,45.2,-0.17473,0.0001,14.22372]
[1776588585810,45.44,75284.29,45.2,-0.17343,0.0001,14.15874]
[1776588586819,45.44,75276.06,45.2,-0.17427,0.0001,14.2009]
[1776588588117,45.44,75271.39,45.2,-0.17475,0.0001,14.22478]
[1776588593559,45.44,75275.57,45.2,-0.17432,0.0001,14.20327]
[1776588598820,45.44,75280.66,45.2,-0.1738,0.0001,14.17738]
[1776588601380,45.44,75280.7,45.2,-0.1738,0.0001,14.17728]
[1776588601844,45.44,75280.7,45.2,-0.1738,0.0001,14.17728]
[1776588602431,45.44,75275.81,45.2,-0.1743,0.0001,14.20233]
[1776588604817,45.44,75267.46,45.2,-0.17516,0.0001,14.24514]
[1776588604847,45.44,75267.46,45.2,-0.17516,0.0001,14.24514]
[1776588605408,45.44,75266.13,45.2,-0.1753,0.0001,14.25196]
[1776588605414,45.44,75266.13,45.2,-0.1753,0.0001,14.25196]
[1776588605421,45.44,75266.13,45.2,-0.1753,0.0001,14.25196]
[1776588605952,45.45,75259.56,45.2,-0.17598,0.0001,14.2856]
[1776588606642,45.45,75259.56,45.2,-0.17598,0.0001,14.2856]
[1776588606801,45.45,75259.56,45.2,-0.17598,0.0001,14.2856]
[1776588606959,45.45,75256.68,45.2,-0.17627,0.0001,14.30042]
[1776588609550,45.45,75250.22,45.2,-0.17694,0.0001,14.33331]
[1776588609569,45.45,75250.22,45.2,-0.17694,0.0001,14.33331]
[1776588609599,45.45,75250.22,45.2,-0.17694,0.0001,14.33331]
[1776588609714,45.44,75250.22,45.2,-0.17694,0.0001,14.33323]
[1776588610874,45.44,75250.22,45.2,-0.17694,0.0001,14.33323]
[1776588611772,45.44,75244.55,45.2,-0.17753,0.0001,14.36219]
[1776588611780,45.44,75244.55,45.2,-0.17753,0.0001,14.36219]
[1776588615859,45.44,75241.17,45.2,-0.17788,0.0001,14.37945]
[1776588615861,45.44,75241.17,45.2,-0.17788,0.0001,14.37945]
[1776588615960,45.44,75241.31,45.2,-0.17786,0.0001,14.37873]
[1776588621152,45.45,75238.55,45.2,-0.17815,0.0001,14.39302]
[1776588627078,45.45,75238.01,45.2,-0.17821,0.0001,14.39605]
[1776588627097,45.45,75238.01,45.2,-0.17821,0.0001,14.39605]
[1776588627290,45.45,75238.01,45.2,-0.17821,0.0001,14.39605]
[1776588633270,45.45,75232.98,45.2,-0.1787,0.0001,14.41715]
[1776588634977,45.45,75233.27,45.2,-0.17867,0.0001,14.41567]
[1776588635317,45.45,75233.05,45.2,-0.17869,0.0001,14.4168]
[1776588635735,45.45,75233.05,45.2,-0.17869,0.0001,14.4168]
[1776588635766,45.45,75233.05,45.2,-0.17869,0.0001,14.4168]
[1776588635826,45.45,75233.05,45.2,-0.17869,0.0001,14.4168]
[1776588635880,45.45,75233.05,45.2,-0.17869,0.0001,14.4168]
[1776588635954,45.45,75230.72,45.2,-0.17893,0.0001,14.42866]
[1776588636758,45.45,75230.72,45.2,-0.17893,0.0001,14.42866]
[1776588636855,45.45,75214.97,45.2,-0.18058,0.0001,14.50895]
[1776588641665,45.45,75212.85,45.2,-0.1808,0.0001,14.51953]
[1776588641766,45.45,75213.05,45.2,-0.18078,0.0001,14.51839]
[1776588643452,45.45,75213.16,45.2,-0.18076,0.0001,14.51783]
[1776588645537,45.45,75213.5,45.2,-0.18073,0.0001,14.51624]
[1776588645538,45.45,75213.5,45.2,-0.18073,0.0001,14.51624]
[1776588645557,45.45,75213.5,45.2,-0.18073,0.0001,14.51624]
[1776588645679,45.45,75213.5,45.2,-0.18073,0.0001,14.51624]
[1776588645857,45.45,75213.5,45.2,-0.18074,0.0001,14.5164]
[1776588646750,45.45,75213.5,45.2,-0.18074,0.0001,14.5164]
[1776588646766,45.45,75213.5,45.2,-0.18074,0.0001,14.5164]
[1776588646986,45.45,75223.51,45.2,-0.17968,0.0001,14.46533]
[1776588649245,45.45,75228.93,45.2,-0.17912,0.0001,14.43762]
[1776588649250,45.45,75228.93,45.2,-0.17912,0.0001,14.43762]
[1776588650823,45.45,75229.11,45.2,-0.1791,0.0001,14.43664]
[1776588650962,45.45,75233.37,45.2,-0.17865,0.0001,14.41482]
[1776588652985,45.45,75243.41,45.2,-0.17761,0.0001,14.36357]
[1776588658269,45.45,75245.47,45.2,-0.1774,0.0001,14.3532]
[1776588658396,45.45,75255.79,45.2,-0.17633,0.0001,14.30055]
[1776588663773,45.45,75256.05,45.2,-0.17631,0.0001,14.29956]
[1776588669096,45.45,75262.53,45.2,-0.17564,0.0001,14.26657]
[1776588674473,45.45,75264.39,45.2,-0.17546,0.0001,14.25732]
[1776588674476,45.45,75264.39,45.2,-0.17546,0.0001,14.25732]
[1776588675870,45.45,75274.28,45.2,-0.17444,0.0001,14.20683]
[1776588676778,45.45,75274.28,45.2,-0.17444,0.0001,14.20683]
[1776588679038,45.45,75273.96,45.2,-0.17448,0.0001,14.20861]
[1776588679190,45.45,75273.94,45.2,-0.17448,0.0001,14.20878]
[1776588684505,45.45,75273.51,45.2,-0.17454,0.0001,14.2117]
[1776588689540,45.46,75274.02,45.2,-0.1745,0.0001,14.20969]
[1776588694575,45.46,75272.77,45.2,-0.1746,0.0001,14.21197]
[1776588699610,45.46,75274.35,45.2,-0.17444,0.0001,14.20442]
[1776588704645,45.46,75275.35,45.2,-0.17435,0.0001,14.19987]
[1776588708673,45.46,75284.16,45.2,-0.17346,0.0001,14.15539]
[1776588713708,45.47,75284.8,45.2,-0.17341,0.0001,14.15272]
[1776588718906,45.47,75285.68,45.2,-0.17333,0.0001,14.14882]
[1776588722689,45.47,75285.46,45.2,-0.17337,0.0001,14.1506]
[1776588728825,45.47,75283.63,45.2,-0.17357,0.0001,14.1609]
[1776588733860,45.48,75284.39,45.2,-0.1735,0.0001,14.1576]
[1776588738894,45.48,75283.07,45.2,-0.17365,0.0001,14.16499]
[1776588744937,45.48,75283.2,45.2,-0.17365,0.0001,14.16506]
[1776588748522,45.48,75285.59,45.2,-0.17342,0.0001,14.15326]
[1776588751786,45.48,75291.28,45.2,-0.17284,0.0001,14.12457]
[1776588757026,45.49,75295.23,45.2,-0.17242,0.0001,14.10064]
[1776588762062,45.49,75294.24,45.2,-0.17253,0.0001,14.10642]
[1776588765904,45.49,75295.08,45.2,-0.17246,0.0001,14.10255]
[1776588771126,45.5,75295.01,45.2,-0.17248,0.0001,14.10374]
[1776588776432,45.5,75295.15,45.2,-0.17247,0.0001,14.1033]
[1776588777412,45.5,75295.15,45.2,-0.17248,0.0001,14.10385]
[1776588777513,45.5,75287.04,45.2,-0.17331,0.0001,14.14545]
[1776588783191,45.5,75279.73,45.2,-0.17406,0.0001,14.18313]
[1776588788554,45.5,75282.68,45.2,-0.17377,0.0001,14.16866]
[1776588794291,45.51,75288.36,45.2,-0.17321,0.0001,14.14048]
[1776588799327,45.51,75291.38,45.2,-0.17291,0.0001,14.1257]
[1776588804362,45.51,75291.11,45.2,-0.17295,0.0001,14.12778]
[1776588810129,45.51,75291.59,45.2,-0.17292,0.0001,14.12602]
[1776588816446,45.52,75291.18,45.2,-0.17294,0.0001,14.12453]
[1776588822192,45.52,75291.42,45.2,-0.17293,0.0001,14.12388]
[1776588827525,45.52,75288.99,45.2,-0.17319,0.0001,14.13723]
[1776588831530,45.52,75294.42,45.2,-0.17265,0.0001,14.10988]
[1776588836601,45.53,75294.31,45.2,-0.17266,0.0001,14.11077]
[1776588843207,45.53,75294.28,45.2,-0.1727,0.0001,14.11254]
[1776588844388,45.53,75294.52,45.2,-0.17268,0.0001,14.11164]
[1776588844834,45.53,75297.77,45.2,-0.17235,0.0001,14.09505]
[1776588850685,45.53,75299.74,45.2,-0.17216,0.0001,14.08528]
[1776588855720,45.54,75299.94,45.2,-0.17214,0.0001,14.08452]
[1776588859131,45.54,75299.71,45.2,-0.17217,0.0001,14.0858]
[1776588859229,45.54,75299.71,45.2,-0.17217,0.0001,14.08585]
[1776588863855,45.54,75296.01,45.2,-0.17256,0.0001,14.10549]
[1776588863890,45.54,75295.31,45.2,-0.17263,0.0001,14.10923]
[1776588864442,45.54,75295.31,45.2,-0.17263,0.0001,14.10923]
[1776588864784,45.54,75294.71,45.2,-0.17269,0.0001,14.11231]
[1776588866759,45.54,75294.63,45.2,-0.1727,0.0001,14.11287]
[1776588868025,45.54,75294.46,45.2,-0.17272,0.0001,14.11388]
[1776588868122,45.54,75294.46,45.2,-0.17273,0.0001,14.11403]
[1776588871064,45.54,75294.06,45.2,-0.17277,0.0001,14.11608]
[1776588871122,45.54,75294.06,45.2,-0.17277,0.0001,14.11608]
[1776588871191,45.54,75294.06,45.2,-0.17277,0.0001,14.11608]
[1776588871169,45.54,75293.26,45.2,-0.17281,0.0001,14.11553]
[1776588871952,45.54,75293.26,45.2,-0.17281,0.0001,14.11553]
[1776588872053,45.54,75281.28,45.2,-0.17403,0.0001,14.17684]
[1776588874169,45.54,75277.49,45.2,-0.17442,0.0001,14.19624]
[1776588879888,45.54,75286.82,45.2,-0.17348,0.0001,14.14924]
[1776588884924,45.55,75287.17,45.2,-0.17345,0.0001,14.14796]
[1776588886219,45.55,75287.17,45.2,-0.17345,0.0001,14.14796]
[1776588888960,45.55,75290.39,46.5,-0.17313,0.0001,14.13185]
[1776588888977,45.55,75290.39,46.5,-0.17313,0.0001,14.13185]
[1776588889040,45.55,75290.42,46.5,-0.17313,0.0001,14.13183]
[1776588890116,45.55,75290.42,46.5,-0.17313,0.0001,14.13183]
[1776588890919,45.55,75292.96,46.5,-0.17287,0.0001,14.11892]
[1776588891677,45.55,75293.63,46.5,-0.17281,0.0001,14.11559]
[1776588894653,45.55,75293.54,46.5,-0.17282,0.0001,14.11632]
[1776588896702,45.55,75294.09,46.5,-0.17277,0.0001,14.11369]
[1776588902049,45.55,75292.84,46.5,-0.17291,0.0001,14.1206]
[1776588908094,45.55,75291.26,46.5,-0.17308,0.0001,14.12912]
[1776588911146,45.55,75291.47,46.5,-0.17306,0.0001,14.12819]
[1776588917156,45.56,75291.31,46.5,-0.17308,0.0001,14.12951]
[1776588924210,45.56,75291.04,46.5,-0.17312,0.0001,14.1314]
[1776588926617,45.56,75290.61,46.5,-0.17317,0.0001,14.13371]
[1776588929536,45.56,75290.61,46.5,-0.17317,0.0001,14.13377]
[1776588929637,45.56,75290.61,46.5,-0.17317,0.0001,14.13388]
[1776588935287,45.57,75290.92,46.5,-0.17314,0.0001,14.13013]
[1776588937459,45.57,75290.92,46.5,-0.17314,0.0001,14.13013]
[1776588937504,45.57,75290.92,46.5,-0.17316,0.0001,14.13108]
[1776588939238,45.57,75290.92,46.5,-0.17316,0.0001,14.13108]
[1776588941616,45.58,75292.11,46.5,-0.17309,0.0001,14.12746]
[1776588943680,45.58,75292.52,46.5,-0.17306,0.0001,14.12599]
[1776588944661,45.59,75292.78,46.5,-0.17306,0.0001,14.1259]
[1776588948256,45.59,75293.32,46.5,-0.17303,0.0001,14.12439]
[1776588956434,45.62,75294.7,46.5,-0.17301,0.0001,14.12359]
[1776588957575,45.62,75294.7,48.4,-0.17301,0.0001,14.12359]
[1776588957578,45.62,75294.7,48.4,-0.17301,0.0001,14.12359]
[1776588957676,45.62,75294.63,48.4,-0.17302,0.0001,14.12457]
[1776588960443,45.62,75294.36,48.4,-0.17306,0.0001,14.12657]
[1776588964284,45.62,75295.33,48.4,-0.17297,0.0001,14.12205]
[1776588964728,45.62,75294.83,48.4,-0.17303,0.0001,14.12472]
[1776588966668,45.62,75295.64,48.4,-0.17295,0.0001,14.12092]
[1776588971134,45.63,75295.89,48.4,-0.17293,0.0001,14.11999]
[1776588977624,45.63,75295.78,48.4,-0.17295,0.0001,14.12114]
[1776588977629,45.63,75295.78,48.4,-0.17295,0.0001,14.12114]
[1776588983623,45.63,75294.73,48.4,-0.17308,0.0001,14.12722]
[1776588989665,45.63,75295.28,48.4,-0.17303,0.0001,14.12495]
[1776588995707,45.63,75295.15,48.4,-0.17301,0.0001,14.12153]
[1776589000219,45.64,75294.96,48.4,-0.17304,0.0001,14.12279]
[1776589000272,45.64,75294.96,48.4,-0.17304,0.0001,14.12279]
[1776589000303,45.64,75294.96,48.4,-0.17304,0.0001,14.12279]
[1776589001676,45.64,75292.88,48.4,-0.17325,0.0001,14.13359]
[1776589001906,45.64,75292.88,48.4,-0.17325,0.0001,14.13359]
[1776589006175,45.64,75292.56,48.4,-0.1733,0.0001,14.1362]
[1776589008116,45.64,75292.59,48.4,-0.1733,0.0001,14.13624]
[1776589010934,45.64,75292.59,48.4,-0.17331,0.0001,14.13655]
[1776589016861,45.64,75293.07,48.4,-0.17327,0.0001,14.13466]
[1776589021899,45.65,75293.89,48.4,-0.1732,0.0001,14.13093]
[1776589026933,45.65,75293.19,48.4,-0.17328,0.0001,14.13497]
[1776589030919,45.65,75291.5,48.4,-0.17345,0.0001,14.14384]
[1776589033371,45.65,75287.67,48.4,-0.17385,0.0001,14.16347]
[1776589033372,45.65,75287.67,48.4,-0.17385,0.0001,14.16347]
[1776589034622,45.65,75283.51,48.4,-0.17427,0.0001,14.18474]
[1776589039341,45.65,75282.54,48.4,-0.17437,0.0001,14.18962]
[1776589039894,45.65,75286.02,48.4,-0.17402,0.0001,14.17191]
[1776589039899,45.65,75286.02,48.4,-0.17402,0.0001,14.17191]
[1776589045947,45.65,75279.1,48.4,-0.17473,0.0001,14.20773]
[1776589045958,45.65,75279.1,48.4,-0.17473,0.0001,14.20773]
[1776589045969,45.65,75279.1,48.4,-0.17473,0.0001,14.20773]
[1776589047949,45.65,75270.3,48.4,-0.17564,0.0001,14.25273]
[1776589053025,45.65,75269.92,48.4,-0.17568,0.0001,14.25484]
[1776589053069,45.65,75269.92,48.4,-0.17568,0.0001,14.25484]
[1776589053292,45.65,75269.92,48.4,-0.17568,0.0001,14.25484]
[1776589053333,45.65,75269.92,48.4,-0.17568,0.0001,14.25484]
[1776589053446,45.65,75269.92,48.4,-0.17564,0.0001,14.25034]
[1776589053898,45.65,75269.92,48.4,-0.17564,0.0001,14.25034]
[1776589054123,45.65,75261.7,48.4,-0.17649,0.0001,14.29232]
[1776589054627,45.65,75261.7,48.4,-0.17649,0.0001,14.29232]
[1776589055036,45.65,75261.7,48.4,-0.17649,0.0001,14.29232]
[1776589055209,45.65,75261.7,48.4,-0.17649,0.0001,14.29232]
[1776589055210,45.65,75261.7,48.4,-0.17649,0.0001,14.29232]
[1776589055226,45.65,75261.7,48.4,-0.17649,0.0001,14.29232]
[1776589055339,45.65,75259.8,48.4,-0.17669,0.0001,14.30211]
[1776589056234,45.66,75251.08,48.4,-0.17759,0.0001,14.34655]
[1776589061120,45.66,75250.56,48.4,-0.17765,0.0001,14.34951]
[1776589061121,45.66,75250.56,48.4,-0.17765,0.0001,14.34951]
[1776589061277,45.66,75251.28,48.4,-0.17758,0.0001,14.34594]
[1776589066283,45.66,75256.45,48.4,-0.17705,0.0001,14.31988]
[1776589072399,45.66,75256.43,48.4,-0.17706,0.0001,14.3205]
[1776589072410,45.66,75256.43,48.4,-0.17706,0.0001,14.3205]
[1776589073393,45.66,75256.43,48.4,-0.17706,0.0001,14.3205]
[1776589073431,45.66,75256.43,48.4,-0.17706,0.0001,14.3205]
[1776589072500,45.66,75256.43,48.4,-0.17706,0.0001,14.32058]
[1776589075845,45.66,75256.63,48.4,-0.17705,0.0001,14.31986]
[1776589075882,45.66,75256.63,48.4,-0.17705,0.0001,14.31986]
[1776589077133,45.66,75256.63,48.4,-0.17705,0.0001,14.31996]
[1776589082201,45.66,75258.24,48.4,-0.1769,0.0001,14.31231]
[1776589082405,45.66,75258.24,48.4,-0.1769,0.0001,14.31231]
[1776589082410,45.66,75258.24,48.4,-0.1769,0.0001,14.31231]
[1776589083328,45.66,75262.0,48.4,-0.17651,0.0001,14.2933]
[1776589086362,45.66,75262.72,48.4,-0.17644,0.0001,14.28962]
[1776589087356,45.66,75272.2,48.4,-0.17546,0.0001,14.24134]
[1776589090366,45.66,75272.94,48.4,-0.17538,0.0001,14.23754]
[1776589094030,45.66,75272.87,48.4,-0.17539,0.0001,14.23783]
[1776589095001,45.66,75272.87,48.4,-0.17539,0.0001,14.23781]
[1776589095003,45.66,75272.87,48.4,-0.17539,0.0001,14.23781]
[1776589100525,45.66,75278.41,48.4,-0.17483,0.0001,14.2101]
[1776589104954,45.67,75278.41,48.4,-0.17484,0.0001,14.21075]
[1776589104965,45.67,75278.41,48.4,-0.17484,0.0001,14.21075]
[1776589111525,45.67,75280.29,48.4,-0.17463,0.0001,14.19749]
[1776589113279,45.67,75280.29,48.4,-0.17463,0.0001,14.19749]
[1776589118811,45.67,75281.35,48.4,-0.17454,0.0001,14.19298]
[1776589124616,45.68,75281.13,48.4,-0.17457,0.0001,14.19452]
[1776589129651,45.68,75282.31,48.4,-0.17445,0.0001,14.18864]
[1776589130530,45.68,75282.31,48.4,-0.17445,0.0001,14.18864]
[1776589134541,45.68,75282.01,48.4,-0.17449,0.0001,14.19063]
[1776589137545,45.68,75270.16,48.4,-0.17573,0.0001,14.2525]
[1776589142569,45.69,75269.81,48.4,-0.17578,0.0001,14.25461]
[1776589142955,45.69,75269.81,48.4,-0.17578,0.0001,14.25461]
[1776589144423,45.69,75269.73,48.4,-0.17579,0.0001,14.25515]
[1776589148480,45.69,75269.0,48.4,-0.17587,0.0001,14.25907]
[1776589151040,45.69,75269.0,48.4,-0.17587,0.0001,14.25928]
[1776589156841,45.69,75269.52,48.4,-0.17583,0.0001,14.25724]
[1776589157782,45.69,75269.52,48.4,-0.17583,0.0001,14.25724]
[1776589165904,45.69,75267.21,48.4,-0.17608,0.0001,14.26982]
[1776589169144,45.69,75270.17,48.4,-0.17578,0.0001,14.25497]
[1776589174967,45.7,75266.87,48.4,-0.17611,0.0001,14.26855]
[1776589180330,45.7,75266.83,48.4,-0.17613,0.0001,14.26953]
[1776589188395,45.71,75266.76,48.4,-0.17615,0.0001,14.27086]
[1776589194103,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195010,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195021,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195038,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195087,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195095,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195152,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195210,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195265,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195272,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195325,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195397,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195434,45.71,75267.12,48.4,-0.17616,0.0001,14.271]
[1776589195504,45.71,75279.66,48.4,-0.17487,0.0001,14.20751]
[1776589195697,45.71,75279.66,48.4,-0.17487,0.0001,14.20751]
[1776589195710,45.71,75279.66,48.4,-0.17487,0.0001,14.20751]
[1776589196022,45.71,75279.66,48.4,-0.17487,0.0001,14.20751]
[1776589196123,45.72,75293.54,48.4,-0.17346,0.0001,14.13706]
[1776589199879,45.72,75291.72,48.4,-0.17365,0.0001,14.14653]
[1776589201427,45.72,75291.93,48.4,-0.17365,0.0001,14.14654]
[1776589201774,45.72,75291.63,48.4,-0.1737,0.0001,14.14897]
[1776589202256,45.72,75291.63,48.4,-0.1737,0.0001,14.14897]
[1776589202340,45.72,75291.31,48.4,-0.17373,0.0001,14.15054]
[1776589208207,45.72,75290.66,48.4,-0.17379,0.0001,14.15342]
[1776589212194,45.72,75290.68,48.4,-0.17378,0.0001,14.15314]
[1776589212286,45.72,75290.68,48.4,-0.17378,0.0001,14.15296]
[1776589217468,45.72,75283.82,48.4,-0.17447,0.0001,14.1874]
[1776589220291,45.72,75292.51,48.4,-0.17358,0.0001,14.14276]
[1776589225326,45.72,75292.98,48.4,-0.17352,0.0001,14.13999]
[1776589227264,45.72,75292.75,48.4,-0.17354,0.0001,14.14108]
[1776589227340,45.71,75292.59,48.4,-0.17356,0.0001,14.14182]
[1776589235708,45.71,75292.45,48.4,-0.17357,0.0001,14.14223]
[1776589242445,45.71,75292.9,48.4,-0.17346,0.0001,14.13409]
[1776589247479,45.71,75294.45,48.4,-0.17329,0.0001,14.12566]
[1776589253230,45.71,75295.38,48.4,-0.17318,0.0001,14.12041]
[1776589253606,45.71,75295.38,48.4,-0.17318,0.0001,14.12041]
[1776589254793,45.7,75295.38,48.4,-0.17318,0.0001,14.12031]
[1776589257001,45.7,75298.82,48.4,-0.17283,0.0001,14.10256]
[1776589257145,45.7,75298.82,48.4,-0.17283,0.0001,14.10256]
[1776589265130,45.7,75297.84,48.4,-0.17292,0.0001,14.10699]
[1776589267600,45.7,75297.81,48.4,-0.17291,0.0001,14.10674]
[1776589277271,45.7,75297.84,48.4,-0.17289,0.0001,14.10566]
[1776589278567,45.69,75297.65,48.4,-0.1729,0.0001,14.10606]
[1776589284565,45.69,75294.37,48.4,-0.17322,0.0001,14.12206]
[1776589290742,45.69,75294.86,48.4,-0.17315,0.0001,14.11873]
[1776589293338,45.69,75292.72,48.4,-0.17332,0.0001,14.12452]
[1776589294055,45.69,75292.66,48.4,-0.17332,0.0001,14.12447]
[1776589303732,45.69,75292.37,48.4,-0.17335,0.0001,14.1258]
[1776589303738,45.69,75292.37,48.4,-0.17335,0.0001,14.1258]
[1776589308490,45.68,75292.17,48.4,-0.17333,0.0001,14.1251]
[1776589308490,45.68,75292.17,48.4,-0.17333,0.0001,14.1251]
[1776589308671,45.68,75292.17,48.4,-0.17332,0.0001,14.12453]
[1776589310676,45.68,75276.26,48.4,-0.17494,0.0001,14.20544]
[1776589315142,45.68,75273.68,48.4,-0.1752,0.0001,14.21826]
[1776589316318,45.67,75272.73,48.4,-0.1753,0.0001,14.22288]
[1776589316441,45.67,75272.73,48.4,-0.1753,0.0001,14.22288]
[1776589316515,45.67,75272.73,48.4,-0.1753,0.0001,14.22288]
[1776589316517,45.67,75272.73,48.4,-0.1753,0.0001,14.22288]
[1776589316812,45.67,75272.23,48.4,-0.17535,0.0001,14.22531]
[1776589320917,45.67,75267.84,48.4,-0.17579,0.0001,14.24713]
[1776589320946,45.67,75267.84,48.4,-0.17579,0.0001,14.24713]
[1776589322008,45.67,75268.65,48.4,-0.1757,0.0001,14.24303]
[1776589322102,45.67,75268.65,48.4,-0.1757,0.0001,14.24303]
[1776589322830,45.67,75271.89,48.4,-0.17537,0.0001,14.22644]
[1776589322891,45.67,75271.89,48.4,-0.17537,0.0001,14.22644]
[1776589324918,45.67,75271.82,48.4,-0.17537,0.0001,14.22663]
[1776589325214,45.67,75271.82,48.4,-0.17537,0.0001,14.22663]
[1776589330225,45.67,75272.11,48.4,-0.17534,0.0001,14.22492]
[1776589331278,45.67,75272.35,48.4,-0.17531,0.0001,14.22364]
[1776589331664,45.67,75272.35,48.4,-0.17531,0.0001,14.22364]
[1776589333321,45.67,75272.64,48.4,-0.17528,0.0001,14.22207]
[1776589338771,45.67,75270.36,48.4,-0.17551,0.0001,14.23348]
[1776589341707,45.67,75270.36,48.4,-0.17551,0.0001,14.23337]
[1776589342111,45.67,75270.36,48.4,-0.17551,0.0001,14.2332]
[1776589350322,45.66,75270.36,48.4,-0.17549,0.0001,14.23224]
[1776589357682,45.66,75270.89,48.4,-0.17536,0.0001,14.22341]
[1776589365179,45.65,75270.75,48.4,-0.17536,0.0001,14.22309]
[1776589370339,45.65,75270.85,48.4,-0.17532,0.0001,14.22147]
[1776589375376,45.65,75270.82,48.4,-0.17532,0.0001,14.22097]
[1776589380589,45.65,75270.95,48.4,-0.17529,0.0001,14.21992]
[1776589385802,45.64,75272.09,48.4,-0.17516,0.0001,14.2134]
[1776589394511,45.64,75273.13,48.4,-0.17504,0.0001,14.20704]
[1776589399546,45.64,75267.7,48.4,-0.17558,0.0001,14.23409]
[1776589404581,45.63,75263.67,48.4,-0.17598,0.0001,14.25398]
[1776589409615,45.63,75263.37,48.4,-0.176,0.0001,14.2548]
[1776589414841,45.63,75263.41,48.4,-0.17595,0.0001,14.24942]
[1776589422148,45.63,75263.69,48.4,-0.17591,0.0001,14.24751]
[1776589430664,45.62,75263.29,48.4,-0.17593,0.0001,14.24848]
[1776589439831,45.62,75262.48,48.4,-0.17598,0.0001,14.2511]
[1776589444866,45.62,75262.03,48.4,-0.17602,0.0001,14.25284]
[1776589451914,45.61,75262.25,48.4,-0.17598,0.0001,14.25089]
[1776589464190,45.61,75262.25,48.4,-0.17597,0.0001,14.25064]
[1776589470049,45.61,75261.58,48.4,-0.17601,0.0001,14.25223]
[1776589475092,45.6,75257.3,48.4,-0.1764,0.0001,14.26888]
[1776589480884,45.6,75254.38,48.4,-0.17669,0.0001,14.28319]
[1776589486611,45.6,75254.16,48.4,-0.17669,0.0001,14.28332]
[1776589494216,45.59,75253.62,48.4,-0.17672,0.0001,14.28485]
[1776589501596,45.59,75253.62,48.4,-0.17672,0.0001,14.28485]
[1776589501650,45.59,75253.62,48.4,-0.17672,0.0001,14.28485]
[1776589503280,45.59,75264.44,48.4,-0.17558,0.0001,14.22826]
[1776589506316,45.59,75260.34,48.4,-0.176,0.0001,14.24889]
[1776589514466,45.58,75258.46,48.4,-0.17617,0.0001,14.25761]
[1776589522413,45.58,75258.53,48.4,-0.17613,0.0001,14.25534]
[1776589529462,45.57,75257.57,48.4,-0.1762,0.0001,14.25901]
[1776589535141,45.57,75255.26,48.4,-0.17639,0.0001,14.26539]
[1776589540539,45.56,75255.13,48.4,-0.17637,0.0001,14.26471]
[1776589546529,45.56,75255.13,48.4,-0.17636,0.0001,14.26396]
[1776589552475,45.55,75255.71,48.4,-0.17627,0.0001,14.25969]
[1776589557916,45.55,75255.34,48.4,-0.1763,0.0001,14.261]
[1776589564706,45.54,75255.34,48.4,-0.17626,0.0001,14.25906]
[1776589565537,45.54,75255.34,48.4,-0.17626,0.0001,14.25906]
[1776589565592,45.54,75255.34,48.4,-0.17626,0.0001,14.25906]
[1776589566721,45.54,75263.7,48.4,-0.17539,0.0001,14.21605]
[1776589571801,45.54,75264.2,48.4,-0.17533,0.0001,14.2129]
[1776589571846,45.54,75264.2,48.4,-0.17533,0.0001,14.2129]
[1776589577194,45.54,75257.34,48.4,-0.17602,0.0001,14.24682]
[1776589581701,45.53,75258.55,48.4,-0.17588,0.0001,14.23991]
[1776589581726,45.53,75258.55,48.4,-0.17588,0.0001,14.23991]
[1776589581813,45.53,75258.55,48.4,-0.17588,0.0001,14.23991]
[1776589582102,45.53,75260.86,48.4,-0.17564,0.0001,14.22795]
[1776589582401,45.53,75260.86,48.4,-0.17564,0.0001,14.22795]
[1776589582833,45.53,75267.71,48.4,-0.17493,0.0001,14.19285]
[1776589584581,45.53,75266.97,48.4,-0.175,0.0001,14.19665]
[1776589584848,45.53,75267.0,48.4,-0.175,0.0001,14.19651]
[1776589586216,45.53,75267.0,48.4,-0.175,0.0001,14.19651]
[1776589591692,45.53,75267.07,48.4,-0.17498,0.0001,14.19535]
[1776589597089,45.53,75267.19,48.4,-0.17491,0.0001,14.18938]
[1776589597117,45.53,75267.19,48.4,-0.17491,0.0001,14.18938]
[1776589597123,45.53,75267.19,48.4,-0.17491,0.0001,14.18938]
[1776589597989,45.53,75267.19,48.4,-0.17491,0.0001,14.18938]
[1776589599513,45.53,75263.82,48.4,-0.17525,0.0001,14.20634]
[1776589599516,45.53,75263.82,48.4,-0.17525,0.0001,14.20634]
[1776589599585,45.53,75263.82,48.4,-0.17525,0.0001,14.20634]
[1776589599611,45.53,75263.82,48.4,-0.17525,0.0001,14.20634]
[1776589602330,45.53,75270.14,48.4,-0.1746,0.0001,14.17372]
[1776589602331,45.53,75270.14,48.4,-0.1746,0.0001,14.17372]
[1776589604825,45.52,75270.84,48.4,-0.17452,0.0001,14.16996]
[1776589604850,45.52,75270.84,48.4,-0.17452,0.0001,14.16996]
[1776589611303,45.52,75269.91,48.4,-0.17461,0.0001,14.17432]
[1776589611323,45.52,75269.91,48.4,-0.17461,0.0001,14.17432]
[1776589611393,45.52,75269.91,48.4,-0.17461,0.0001,14.17432]
[1776589611774,45.52,75269.91,48.4,-0.17461,0.0001,14.17432]
[1776589613053,45.52,75273.73,48.4,-0.17421,0.0001,14.15442]
[1776589613062,45.52,75276.49,48.4,-0.17392,0.0001,14.14025]
[1776589613080,45.52,75276.49,48.4,-0.17392,0.0001,14.14025]
[1776589613524,45.52,75276.49,48.4,-0.17392,0.0001,14.14025]
[1776589614054,45.52,75277.52,48.4,-0.17382,0.0001,14.13493]
[1776589614082,45.52,75277.52,48.4,-0.17382,0.0001,14.13493]
[1776589614229,45.52,75277.52,48.4,-0.17382,0.0001,14.13493]
[1776589614230,45.52,75277.52,48.4,-0.17382,0.0001,14.13493]
[1776589615063,45.52,75281.06,48.4,-0.17345,0.0001,14.11657]
[1776589616049,45.52,75281.06,48.4,-0.17345,0.0001,14.11657]
[1776589616643,45.52,75281.71,48.4,-0.17338,0.0001,14.113]
[1776589620828,45.52,75284.97,48.4,-0.17303,0.0001,14.09554]
[1776589626749,45.51,75282.9,48.4,-0.17323,0.0001,14.10545]
[1776589626790,45.51,75281.59,48.4,-0.17335,0.0001,14.11168]
[1776589631767,45.51,75281.71,48.4,-0.17334,0.0001,14.11102]
[1776589631869,45.51,75281.62,48.4,-0.17335,0.0001,14.11145]
[1776589636715,45.51,75281.59,48.4,-0.17334,0.0001,14.11113]
[1776589636817,45.51,75281.44,48.4,-0.17335,0.0001,14.11159]
[1776589640893,45.51,75281.44,48.4,-0.17335,0.0001,14.11158]
[1776589644207,45.51,75281.46,48.4,-0.17335,0.0001,14.11144]
[1776589646733,45.51,75278.34,48.4,-0.17367,0.0001,14.12733]
[1776589647213,45.51,75278.05,48.4,-0.1737,0.0001,14.12876]
[1776589648304,45.51,75289.12,48.4,-0.17257,0.0001,14.07214]
[1776589650724,45.51,75291.17,48.4,-0.17236,0.0001,14.06168]
[1776589651732,45.51,75291.35,48.4,-0.17234,0.0001,14.06081]
[1776589651833,45.51,75291.39,48.4,-0.17229,0.0001,14.05592]
[1776589657135,45.51,75287.68,48.4,-0.17266,0.0001,14.07415]
[1776589657235,45.51,75287.68,48.4,-0.17266,0.0001,14.07415]
[1776589662721,45.5,75287.71,48.4,-0.17265,0.0001,14.07379]
[1776589666940,45.5,75287.57,48.4,-0.17263,0.0001,14.07282]
[1776589671577,45.49,75281.33,48.4,-0.17325,0.0001,14.10369]
[1776589671592,45.49,75281.33,48.4,-0.17325,0.0001,14.10369]
[1776589671638,45.49,75281.33,48.4,-0.17325,0.0001,14.10369]
[1776589671745,45.49,75281.33,48.4,-0.17325,0.0001,14.10369]
[1776589671797,45.49,75281.33,48.4,-0.17325,0.0001,14.10353]
[1776589674231,45.49,75275.53,48.4,-0.17384,0.0001,14.1331]
[1776589680191,45.49,75275.65,48.4,-0.17382,0.0001,14.1322]
[1776589684236,45.49,75278.73,48.4,-0.1735,0.0001,14.11624]
[1776589685136,45.49,75276.29,48.4,-0.17375,0.0001,14.1287]
[1776589690597,45.49,75270.87,48.4,-0.1743,0.0001,14.15611]
[1776589695633,45.49,75267.04,48.4,-0.17469,0.0001,14.17533]
[1776589704242,45.49,75266.36,48.4,-0.17475,0.0001,14.17847]
[1776589706704,45.49,75266.36,48.4,-0.17474,0.0001,14.17814]
[1776589706709,45.49,75266.7,48.4,-0.1747,0.0001,14.17615]
[1776589712219,45.48,75266.75,48.4,-0.17469,0.0001,14.17525]
[1776589713092,45.48,75266.7,48.4,-0.17464,0.0001,14.17034]
[1776589713977,45.48,75252.22,48.4,-0.17613,0.0001,14.24421]
[1776589716860,45.48,75252.08,48.4,-0.17614,0.0001,14.24458]
[1776589716870,45.48,75252.08,48.4,-0.17614,0.0001,14.24458]
[1776589719219,45.48,75245.18,48.4,-0.17685,0.0001,14.27944]
[1776589722135,45.48,75244.8,48.4,-0.17688,0.0001,14.28115]
[1776589722783,45.48,75244.8,48.4,-0.17688,0.0001,14.28115]
[1776589724192,45.48,75244.8,48.4,-0.17688,0.0001,14.2809]
[1776589729872,45.47,75242.67,48.4,-0.17708,0.0001,14.29073]
[1776589739942,45.47,75242.67,48.4,-0.17704,0.0001,14.28902]
[1776589742311,45.46,75242.82,48.4,-0.17702,0.0001,14.28787]
[1776589742345,45.46,75242.82,48.4,-0.17702,0.0001,14.28787]
[1776589742593,45.46,75242.82,48.4,-0.17702,0.0001,14.28787]
[1776589743188,45.46,75233.2,48.4,-0.17802,0.0001,14.33675]
[1776589749004,45.46,75231.16,48.4,-0.17821,0.0001,14.34635]
[1776589750582,45.46,75231.16,48.4,-0.17821,0.0001,14.34635]
[1776589750585,45.46,75231.16,48.4,-0.17821,0.0001,14.34635]
[1776589751704,45.46,75232.61,48.4,-0.17806,0.0001,14.33868]
[1776589752026,45.46,75235.53,48.4,-0.17775,0.0001,14.32367]
[1776589757223,45.45,75238.63,48.4,-0.17741,0.0001,14.30691]
[1776589760926,45.45,75237.98,48.4,-0.17746,0.0001,14.30933]
[1776589761067,45.45,75237.98,48.4,-0.17746,0.0001,14.30933]
[1776589761186,45.45,75237.98,48.4,-0.17746,0.0001,14.30933]
[1776589761208,45.45,75237.98,48.4,-0.17746,0.0001,14.30933]
[1776589761091,45.45,75222.92,48.4,-0.17903,0.0001,14.38591]
[1776589762097,45.45,75211.72,48.4,-0.1802,0.00011,14.44279]
[1776589767165,45.45,75209.56,48.4,-0.18041,0.00011,14.45299]
[1776589767478,45.44,75209.34,48.4,-0.18042,0.00011,14.45358]
[1776589767596,45.44,75209.34,48.4,-0.18042,0.00011,14.45358]
[1776589769146,45.44,75219.56,48.4,-0.17934,0.0001,14.40105]
[1776589770025,45.44,75219.56,48.4,-0.17934,0.0001,14.40105]
[1776589775189,45.44,75220.31,48.4,-0.1792,0.0001,14.39147]
[1776589775544,45.44,75220.31,48.4,-0.1792,0.0001,14.39147]
[1776589783092,45.44,75222.48,48.4,-0.17895,0.0001,14.3795]
[1776589783393,45.43,75222.48,48.4,-0.17894,0.0001,14.37899]
[1776589784016,45.43,75222.48,48.4,-0.17894,0.0001,14.37869]
[1776589786616,45.43,75222.48,48.4,-0.17894,0.0001,14.37869]
[1776589791254,45.43,75228.21,48.4,-0.1783,0.0001,14.34776]
[1776589796275,45.42,75229.67,48.4,-0.17814,0.0001,14.33956]
[1776589800623,45.42,75232.22,48.4,-0.17784,0.0001,14.32504]
[1776589800818,45.42,75232.22,48.4,-0.17784,0.0001,14.32504]
[1776589800824,45.42,75232.22,48.4,-0.17784,0.0001,14.32504]
[1776589803201,45.41,75236.18,48.4,-0.17742,0.0001,14.30436]
[1776589803820,45.41,75236.87,48.4,-0.17733,0.0001,14.30007]
[1776589804279,45.41,75236.87,48.4,-0.17733,0.0001,14.30007]
[1776589804520,45.41,75236.87,48.4,-0.17733,0.0001,14.30007]
[1776589806772,45.41,75236.87,48.4,-0.17732,0.0001,14.29951]
[1776589806783,45.41,75236.87,48.4,-0.17732,0.0001,14.29951]
[1776589806930,45.41,75236.87,48.4,-0.17732,0.0001,14.29951]
[1776589806933,45.41,75236.87,48.4,-0.17732,0.0001,14.29951]
[1776589808427,45.41,75246.43,48.4,-0.17632,0.0001,14.25001]
[1776589814469,45.4,75246.74,48.4,-0.17625,0.0001,14.24672]
[1776589816236,45.4,75246.74,48.4,-0.17625,0.0001,14.24672]
[1776589816242,45.4,75246.64,48.4,-0.17625,0.0001,14.24667]
[1776589816778,45.4,75246.64,48.4,-0.17625,0.0001,14.24667]
[1776589819034,45.4,75236.83,48.4,-0.17727,0.0001,14.29663]
[1776589826395,45.39,75233.65,48.4,-0.17757,0.0001,14.31143]
[1776589832004,45.39,75233.28,48.4,-0.17759,0.0001,14.31244]
[1776589834250,45.39,75233.21,48.4,-0.17754,0.0001,14.30726]
[1776589836240,45.38,75233.24,48.4,-0.17752,0.0001,14.30653]
[1776589836894,45.38,75233.24,48.4,-0.17752,0.0001,14.30653]
[1776589839677,45.38,75233.31,48.4,-0.1775,0.0001,14.30545]
[1776589845687,45.37,75233.21,48.4,-0.17747,0.0001,14.30358]
[1776589854750,45.36,75233.13,48.4,-0.17742,0.0001,14.30143]
[1776589860859,45.36,75233.42,48.4,-0.17738,0.0001,14.29909]
[1776589862497,45.35,75233.71,48.4,-0.17732,0.0001,14.29648]
[1776589868848,45.35,75240.19,48.4,-0.17662,0.0001,14.26155]
[1776589873562,45.34,75240.06,48.4,-0.17661,0.0001,14.26128]
[1776589879056,45.34,75240.31,48.4,-0.17656,0.0001,14.25875]
[1776589885881,45.33,75240.28,48.4,-0.17653,0.0001,14.2574]
[1776589891725,45.33,75241.78,48.4,-0.17635,0.0001,14.24814]
[1776589892009,45.32,75241.81,48.4,-0.17629,0.0001,14.24279]
[1776589900043,45.32,75241.88,48.4,-0.17625,0.0001,14.24078]
[1776589905292,45.31,75241.92,48.4,-0.1762,0.0001,14.23811]
[1776589908699,45.3,75238.31,48.4,-0.17653,0.0001,14.25405]
[1776589909692,45.3,75232.42,48.4,-0.17713,0.0001,14.28379]
[1776589913996,45.29,75223.23,48.4,-0.17806,0.0001,14.32931]
[1776589920205,45.28,75219.27,48.4,-0.17842,0.0001,14.3468]
[1776589925240,45.27,75223.61,48.4,-0.17793,0.0001,14.32261]
[1776589930275,45.27,75223.72,48.4,-0.17788,0.0001,14.32022]
[1776589935310,45.26,75223.91,48.4,-0.17782,0.0001,14.31747]
[1776589937878,45.26,75218.85,48.4,-0.17834,0.0001,14.34269]
[1776589938492,45.26,75213.02,48.4,-0.17894,0.00011,14.37216]
[1776589939338,45.25,75211.93,48.4,-0.17905,0.00011,14.37746]
[1776589939924,45.25,75211.93,48.4,-0.17905,0.00011,14.37746]
[1776589945380,45.25,75211.35,48.4,-0.17908,0.00011,14.37877]
[1776589950415,45.24,75210.59,48.4,-0.17914,0.00011,14.38133]
[1776589956457,45.24,75209.8,48.4,-0.17915,0.00011,14.37921]
[1776589961684,45.23,75210.43,48.4,-0.17907,0.00011,14.37526]
[1776589967535,45.23,75209.2,48.4,-0.17916,0.00011,14.37968]
[1776589973867,45.23,75209.2,48.4,-0.17916,0.00011,14.37968]
[1776589973871,45.23,75209.2,48.4,-0.17916,0.00011,14.37968]
[1776589975611,45.22,75210.44,48.4,-0.17899,0.00011,14.37147]
[1776589976756,45.22,75210.37,48.4,-0.17899,0.00011,14.37162]
[1776589977274,45.22,75210.37,48.4,-0.17899,0.00011,14.37162]
[1776589977282,45.22,75210.37,48.4,-0.17899,0.00011,14.37141]
[1776589981723,45.21,75216.87,48.4,-0.17828,0.0001,14.33662]
[1776589988687,45.2,75218.7,48.4,-0.17804,0.0001,14.32514]
[1776589994489,45.2,75222.14,48.4,-0.17766,0.0001,14.30638]
[1776589997287,45.2,75225.65,48.4,-0.17728,0.0001,14.28758]
[1776589997585,45.2,75225.56,48.4,-0.17728,0.0001,14.28754]
[1776590000804,45.19,75229.2,48.4,-0.17688,0.0001,14.26778]
[1776590002217,45.19,75212.3,48.4,-0.17864,0.00011,14.35388]
[1776590006802,45.18,75211.43,48.4,-0.1787,0.00011,14.35718]
[1776590006889,45.18,75210.65,48.4,-0.17877,0.00011,14.36042]
[1776590011673,45.18,75209.42,48.4,-0.17888,0.00011,14.36573]
[1776590011850,45.18,75209.6,48.4,-0.17882,0.00011,14.35992]
[1776590016885,45.17,75209.88,48.4,-0.17875,0.00011,14.35661]
[1776590022324,45.17,75210.03,48.4,-0.17873,0.00011,14.35548]
[1776590027964,45.15,75207.63,48.4,-0.17891,0.00011,14.36419]
[1776590036020,45.14,75208.2,48.4,-0.17879,0.00011,14.35834]
[1776590043069,45.13,75207.7,48.4,-0.17879,0.00011,14.35846]
[1776590052592,45.13,75209.9,48.4,-0.17854,0.00011,14.34579]
[1776590062202,45.11,75210.32,48.4,-0.1784,0.00011,14.33879]
[1776590069251,45.1,75210.41,48.4,-0.17834,0.00011,14.33611]
[1776590074257,45.09,75210.58,48.4,-0.17825,0.00011,14.32904]
[1776590080327,45.09,75210.52,48.4,-0.17822,0.00011,14.32752]
[1776590086064,45.08,75211.12,48.4,-0.17814,0.00011,14.32322]
[1776590091405,45.08,75212.01,48.4,-0.178,0.00011,14.31657]
[1776590097506,45.07,75211.53,48.4,-0.17802,0.00011,14.31758]
[1776590103164,45.06,75211.19,48.4,-0.17802,0.00011,14.31758]
[1776590109177,45.06,75212.12,48.4,-0.17789,0.00011,14.31105]
[1776590114566,45.05,75211.5,48.4,-0.17793,0.00011,14.3126]
[1776590119601,45.04,75211.14,48.4,-0.17794,0.00011,14.31305]
[1776590126138,45.04,75211.06,48.4,-0.17792,0.00011,14.31207]
[1776590131686,45.03,75210.06,48.4,-0.17794,0.00011,14.31064]
[1776590139744,45.02,75209.8,48.4,-0.17793,0.00011,14.30985]
[1776590145223,45.02,75209.8,48.4,-0.17791,0.00011,14.30907]
[1776590151828,45.01,75208.75,48.4,-0.17798,0.00011,14.31213]
[1776590157753,45.01,75208.7,48.4,-0.17796,0.00011,14.31137]
[1776590163167,45.0,75210.97,48.4,-0.17769,0.00011,14.29817]
[1776590166137,45.0,75214.02,48.4,-0.17735,0.00011,14.28154]
[1776590166177,45.0,75214.02,48.4,-0.17735,0.00011,14.28154]
[1776590166862,45.0,75214.58,48.4,-0.17729,0.00011,14.27845]
[1776590166878,45.0,75214.58,48.4,-0.17729,0.00011,14.27845]
[1776590166935,45.0,75216.13,48.4,-0.17713,0.00011,14.27045]
[1776590167919,45.0,75216.13,48.4,-0.17713,0.00011,14.27045]
[1776590167942,45.0,75224.02,48.4,-0.1763,0.0001,14.22953]
[1776590168809,45.0,75224.02,48.4,-0.1763,0.0001,14.22953]
[1776590168949,45.0,75224.08,48.4,-0.17628,0.0001,14.22893]
[1776590173984,44.99,75217.07,48.4,-0.17699,0.00011,14.26355]
[1776590175270,44.99,75217.07,48.4,-0.17699,0.00011,14.26355]
[1776590175366,44.99,75216.96,48.4,-0.177,0.00011,14.26382]
[1776590178451,44.99,75208.54,48.4,-0.17787,0.00011,14.3065]
[1776590183500,44.98,75207.2,48.4,-0.17799,0.00011,14.31229]
[1776590188430,44.98,75207.16,48.4,-0.17796,0.00011,14.31109]
[1776590188531,44.98,75207.16,48.4,-0.17796,0.00011,14.31082]
[1776590194127,44.97,75207.1,48.4,-0.17791,0.00011,14.30569]
[1776590200558,44.97,75206.94,48.4,-0.17791,0.00011,14.30597]
[1776590206212,44.97,75205.45,48.4,-0.17805,0.00011,14.3128]
[1776590213261,44.96,75201.64,48.4,-0.17844,0.00011,14.33161]
[1776590216851,44.96,75201.84,48.4,-0.17841,0.00011,14.33031]
[1776590217027,44.96,75201.84,48.4,-0.17841,0.00011,14.33031]
[1776590217057,44.96,75201.84,48.4,-0.17841,0.00011,14.33031]
[1776590218410,44.96,75202.51,48.4,-0.17834,0.00011,14.32657]
[1776590218709,44.96,75202.51,48.4,-0.17834,0.00011,14.32657]
[1776590218445,44.96,75203.15,48.4,-0.17827,0.00011,14.32312]
[1776590219303,44.96,75202.94,48.4,-0.17829,0.00011,14.32411]
[1776590220759,44.96,75202.97,48.4,-0.17828,0.00011,14.32385]
[1776590221944,44.96,75202.97,48.4,-0.17828,0.00011,14.32385]
[1776590221974,44.96,75202.97,48.4,-0.17828,0.00011,14.32385]
[1776590222325,44.96,75202.9,48.4,-0.17828,0.00011,14.32365]
[1776590227360,44.95,75201.36,48.4,-0.17841,0.00011,14.33018]
[1776590232445,44.95,75201.03,48.4,-0.17842,0.00011,14.33073]
[1776590237602,44.93,75193.71,58.4,-0.17911,0.00011,14.36404]
[1776590237609,44.93,75193.71,58.4,-0.17911,0.00011,14.36404]
[1776590237626,44.93,75193.71,58.4,-0.17911,0.00011,14.36404]
[1776590237631,44.93,75191.22,58.4,-0.17937,0.00011,14.37654]
[1776590238497,44.93,75191.22,58.4,-0.17937,0.00011,14.37654]
[1776590238537,44.93,75189.18,58.4,-0.17959,0.00011,14.38714]
[1776590246494,44.93,75185.95,58.4,-0.17992,0.00011,14.40317]
[1776590246851,44.93,75185.95,58.4,-0.17992,0.00011,14.40317]
[1776590252518,44.93,75185.61,58.4,-0.1799,0.00011,14.39972]
[1776590261599,44.92,75185.74,58.4,-0.17987,0.00011,14.39799]
[1776590266634,44.92,75185.65,58.4,-0.17987,0.00011,14.39796]
[1776590266881,44.92,75185.65,58.4,-0.17987,0.00011,14.39796]
[1776590271694,44.92,75185.65,58.4,-0.17987,0.00011,14.39796]
[1776590272677,44.92,75179.5,58.4,-0.18051,0.00011,14.42919]
[1776590277712,44.92,75177.53,58.4,-0.18072,0.00011,14.43926]
[1776590283692,44.92,75176.98,58.4,-0.18078,0.00011,14.44202]
[1776590288789,44.92,75175.83,58.4,-0.1809,0.00011,14.44783]
[1776590294139,44.92,75175.13,58.4,-0.18097,0.00011,14.45136]
[1776590294689,44.92,75175.13,58.4,-0.18097,0.00011,14.45136]
[1776590297152,44.92,75173.67,58.4,-0.18113,0.00011,14.45883]
[1776590297621,44.92,75173.67,58.4,-0.18113,0.00011,14.45883]
[1776590300947,44.91,75163.83,58.4,-0.18217,0.00011,14.50903]
[1776590304206,44.91,75163.48,58.4,-0.1822,0.00011,14.51053]
[1776590306784,44.91,75159.8,58.4,-0.18259,0.00011,14.52914]
[1776590306787,44.91,75156.92,58.4,-0.18289,0.00011,14.54368]
[1776590308095,44.91,75156.36,58.4,-0.18295,0.00011,14.54656]
[1776590308474,44.91,75156.36,58.4,-0.18295,0.00011,14.54656]
[1776590308541,44.91,75155.46,58.4,-0.18305,0.00011,14.55113]
[1776590312668,44.91,75154.14,58.4,-0.18314,0.00011,14.55276]
[1776590313913,44.91,75149.98,58.4,-0.18358,0.00011,14.57397]
[1776590319026,44.9,75154.87,58.4,-0.18304,0.00011,14.54788]
[1776590324187,44.9,75157.1,58.4,-0.18278,0.00011,14.53554]
[1776590331086,44.9,75150.92,58.4,-0.18342,0.00011,14.56593]
[1776590334520,44.89,75148.59,58.4,-0.18367,0.00011,14.57771]
[1776590340163,44.89,75152.54,58.4,-0.1832,0.00011,14.55563]
[1776590346169,44.88,75152.67,58.4,-0.18316,0.00011,14.55368]
[1776590353244,44.88,75152.56,58.4,-0.18314,0.00011,14.55256]
[1776590359288,44.87,75152.03,58.4,-0.18317,0.00011,14.55402]
[1776590365329,44.87,75152.32,58.4,-0.18312,0.00011,14.55128]
[1776590370363,44.86,75152.24,58.4,-0.1831,0.00011,14.55067]
[1776590375291,44.86,75152.24,58.4,-0.1831,0.00011,14.55067]
[1776590380434,44.85,75158.23,58.4,-0.18238,0.00011,14.51321]
[1776590385388,44.85,75158.27,58.4,-0.18236,0.00011,14.51228]
[1776590385469,44.85,75160.55,58.4,-0.18211,0.00011,14.50035]
[1776590387422,44.85,75167.36,58.4,-0.18137,0.00011,14.46494]
[1776590387427,44.85,75167.36,58.4,-0.18137,0.00011,14.46494]
[1776590387482,44.85,75167.99,58.4,-0.1813,0.00011,14.46143]
[1776590387912,44.85,75167.99,58.4,-0.1813,0.00011,14.46143]
[1776590387923,44.85,75167.99,58.4,-0.1813,0.00011,14.46143]
[1776590393526,44.84,75168.23,58.4,-0.18124,0.00011,14.45824]
[1776590398561,44.84,75166.53,58.4,-0.18139,0.00011,14.46544]
[1776590403596,44.83,75164.93,58.4,-0.18153,0.00011,14.47204]
[1776590405155,44.83,75164.93,58.4,-0.18152,0.00011,14.47171]
[1776590405610,44.83,75164.63,58.4,-0.18155,0.00011,14.47292]
[1776590415680,44.82,75165.69,58.4,-0.18138,0.00011,14.46495]
[1776590420715,44.81,75166.7,58.4,-0.18125,0.00011,14.45858]
[1776590425750,44.81,75166.69,58.4,-0.18123,0.00011,14.45749]
[1776590432799,44.8,75167.06,58.4,-0.18112,0.00011,14.44936]
[1776590437834,44.8,75167.0,58.4,-0.1811,0.00011,14.44856]
[1776590442869,44.79,75166.68,58.4,-0.18111,0.00011,14.44911]
[1776590447904,44.79,75166.41,58.4,-0.18112,0.00011,14.44962]
[1776590453273,44.78,75163.89,58.4,-0.18137,0.00011,14.46128]
[1776590458983,44.78,75159.03,58.4,-0.18186,0.00011,14.48485]
[1776590460361,44.78,75158.35,58.4,-0.18193,0.00011,14.48809]
[1776590460997,44.78,75153.61,58.4,-0.18243,0.00011,14.51228]
[1776590461706,44.78,75153.61,58.4,-0.18243,0.00011,14.51228]
[1776590462007,44.78,75151.09,58.4,-0.1827,0.00011,14.52511]
[1776590467042,44.75,75156.59,58.4,-0.18196,0.00011,14.48941]
[1776590468365,44.75,75156.59,58.4,-0.18196,0.00011,14.48941]
[1776590471956,44.73,75148.75,58.4,-0.18273,0.00011,14.52607]
[1776590477191,44.7,75144.85,58.4,-0.18297,0.00011,14.53733]
[1776590478364,44.7,75144.78,58.4,-0.18297,0.00011,14.53741]
[1776590485170,44.69,75144.94,58.4,-0.18291,0.00011,14.53441]
[1776590492219,44.68,75144.04,58.4,-0.18293,0.00011,14.53258]
[1776590493385,44.68,75144.04,58.4,-0.18293,0.00011,14.53258]
[1776590498685,44.67,75143.99,58.4,-0.1829,0.00011,14.53132]
[1776590498688,44.67,75143.99,58.4,-0.1829,0.00011,14.53132]
[1776590498888,44.67,75143.84,58.4,-0.18291,0.00011,14.53184]
[1776590505312,44.67,75140.75,58.4,-0.18323,0.00011,14.54705]
[1776590506833,44.67,75140.75,58.4,-0.18323,0.00011,14.54705]
[1776590512167,44.67,75139.49,58.4,-0.18335,0.00011,14.55264]
[1776590517180,44.67,75138.99,58.4,-0.1834,0.00011,14.55482]
[1776590519695,44.66,75138.99,58.4,-0.18339,0.00011,14.55454]
[1776590519779,44.66,75138.99,58.4,-0.18339,0.00011,14.55454]
[1776590521555,44.66,75139.39,58.4,-0.18334,0.00011,14.55191]
[1776590521600,44.66,75139.39,58.4,-0.18334,0.00011,14.55191]
[1776590521692,44.66,75139.39,58.4,-0.18334,0.00011,14.55191]
[1776590521754,44.66,75139.39,58.4,-0.18334,0.00011,14.55191]
[1776590521830,44.66,75139.39,58.4,-0.18334,0.00011,14.55191]
[1776590521896,44.66,75139.39,58.4,-0.18334,0.00011,14.55191]
[1776590522050,44.66,75139.35,58.4,-0.18334,0.00011,14.55198]
[1776590522186,44.66,75139.35,58.4,-0.18334,0.00011,14.55198]
[1776590522306,44.66,75139.35,58.4,-0.18334,0.00011,14.55198]
[1776590522600,44.66,75139.35,58.4,-0.18334,0.00011,14.55198]
[1776590522747,44.66,75139.35,58.4,-0.18334,0.00011,14.55198]
[1776590522998,44.66,75094.74,58.4,-0.18822,0.00011,14.78211]
[1776590523868,44.66,75084.51,58.4,-0.18931,0.00011,14.8331]
[1776590526035,44.64,75094.01,58.4,-0.18818,0.00011,14.78005]
[1776590526282,44.64,75094.01,58.4,-0.18818,0.00011,14.78005]
[1776590526888,44.64,75094.01,58.4,-0.18818,0.00011,14.78005]
[1776590527064,44.64,75094.01,58.4,-0.18818,0.00011,14.78005]
[1776590527073,44.64,75094.01,58.4,-0.18818,0.00011,14.78005]
[1776590536754,44.61,75099.06,58.4,-0.18748,0.00011,14.74732]
[1776590537624,44.61,75096.07,58.4,-0.18779,0.00011,14.76174]
[1776590539796,44.6,75092.55,58.4,-0.18813,0.00011,14.77752]
[1776590539881,44.59,75093.7,58.4,-0.18798,0.00011,14.77028]
[1776590543902,44.58,75092.59,58.4,-0.18805,0.00011,14.77375]
[1776590543907,44.58,75092.59,58.4,-0.18805,0.00011,14.77375]
[1776590543912,44.58,75089.4,58.4,-0.18839,0.00011,14.78942]
[1776590545948,44.58,75089.31,58.4,-0.18837,0.00011,14.78847]
[1776590549714,44.57,75081.62,58.4,-0.18918,0.00011,14.82622]
[1776590551024,44.57,75081.62,58.4,-0.18918,0.00011,14.82604]
[1776590551843,44.57,75081.58,58.4,-0.18914,0.00011,14.82144]
[1776590552071,44.57,75081.18,58.4,-0.18918,0.00011,14.82332]
[1776590554657,44.56,75072.5,58.4,-0.19014,0.00011,14.86777]
[1776590556708,44.56,75071.17,58.4,-0.19028,0.00011,14.87449]
[1776590556809,44.56,75069.07,58.4,-0.19049,0.00011,14.88392]
[1776590560105,44.56,75068.38,58.4,-0.19055,0.00011,14.88679]
[1776590569268,44.56,75069.52,58.4,-0.19042,0.00011,14.88082]
[1776590570790,44.56,75070.53,58.4,-0.19031,0.00011,14.87562]
[1776590575752,44.56,75069.76,58.4,-0.19039,0.00011,14.87961]
[1776590576702,44.56,75069.76,58.4,-0.19039,0.00011,14.87961]
[1776590576811,44.56,75069.73,58.4,-0.1904,0.00011,14.87976]
[1776590582047,44.55,75068.61,58.4,-0.19051,0.00011,14.88501]
[1776590583077,44.55,75068.28,58.4,-0.19055,0.00011,14.88657]
[1776590588367,44.55,75067.23,58.4,-0.19065,0.00011,14.89122]
[1776590589890,44.55,75065.92,58.4,-0.19079,0.00011,14.89783]
[1776590589922,44.55,75065.92,58.4,-0.19079,0.00011,14.89783]
[1776590589981,44.55,75062.13,58.4,-0.19121,0.00011,14.91718]
[1776590592623,44.55,75059.5,58.4,-0.1915,0.00011,14.9306]
[1776590597958,44.55,75060.63,58.4,-0.19137,0.00011,14.92442]
[1776590602994,44.55,75062.62,58.4,-0.19114,0.00011,14.91389]
[1776590603805,44.55,75062.62,58.4,-0.19114,0.00011,14.91389]
[1776590610044,44.54,75068.56,58.4,-0.19047,0.00011,14.88306]
[1776590612779,44.54,75068.73,58.4,-0.19041,0.00011,14.87752]
[1776590612785,44.54,75068.73,58.4,-0.19041,0.00011,14.87752]
[1776590613467,44.54,75069.97,58.4,-0.19027,0.00011,14.87111]
[1776590614072,44.54,75074.02,58.4,-0.18982,0.00011,14.85023]
[1776590621124,44.54,75074.32,58.4,-0.18977,0.00011,14.84787]
[1776590626161,44.54,75082.26,58.4,-0.18888,0.00011,14.80652]
[1776590629461,44.54,75082.51,58.4,-0.18885,0.00011,14.80507]
[1776590630043,44.54,75082.51,58.4,-0.18885,0.00011,14.80507]
[1776590630189,44.54,75084.59,58.4,-0.18862,0.00011,14.79429]
[1776590631881,44.54,75091.96,58.4,-0.1878,0.00011,14.75611]
[1776590637238,44.54,75101.36,58.4,-0.18675,0.00011,14.70712]
[1776590641225,44.54,75099.41,58.4,-0.18697,0.00011,14.71713]
[1776590643191,44.54,75099.48,58.4,-0.18696,0.00011,14.71668]
[1776590648314,44.53,75099.66,58.4,-0.18693,0.00011,14.71548]
[1776590653351,44.53,75099.45,58.4,-0.18695,0.00011,14.71641]
[1776590658386,44.53,75102.48,58.4,-0.18662,0.00011,14.70063]
[1776590663552,44.53,75102.98,58.4,-0.18656,0.00011,14.69801]
[1776590670143,44.53,75106.9,58.4,-0.18613,0.00011,14.67773]
[1776590675505,44.53,75099.26,58.4,-0.18693,0.00011,14.71257]
[1776590679264,44.53,75099.41,58.4,-0.18691,0.00011,14.71172]
[1776590681193,44.53,75084.41,58.4,-0.18857,0.00011,14.78905]
[1776590681796,44.53,75084.41,58.4,-0.18857,0.00011,14.78905]
[1776590681832,44.53,75082.92,58.4,-0.18873,0.00011,14.79661]
[1776590688199,44.53,75082.67,58.4,-0.18875,0.00011,14.79783]
[1776590688209,44.53,75082.67,58.4,-0.18875,0.00011,14.79783]
[1776590693513,44.53,75082.43,58.4,-0.18878,0.00011,14.79893]
[1776590696749,44.53,75082.36,58.4,-0.18878,0.00011,14.79925]
[1776590698037,44.53,75082.36,58.4,-0.18878,0.00011,14.79921]
[1776590702620,44.53,75082.43,58.4,-0.18877,0.00011,14.79874]
[1776590702623,44.53,75082.43,58.4,-0.18877,0.00011,14.79874]
[1776590703349,44.53,75082.28,58.4,-0.18879,0.00011,14.79949]
[1776590704090,44.53,75082.28,58.4,-0.18879,0.00011,14.79949]
[1776590705110,44.53,75082.28,58.4,-0.18879,0.00011,14.79947]
[1776590711336,44.53,75081.32,58.4,-0.18889,0.00011,14.8043]
[1776590712568,44.53,75082.04,58.4,-0.18881,0.00011,14.80054]
[1776590712591,44.53,75082.04,58.4,-0.18881,0.00011,14.80054]
[1776590712649,44.53,75082.04,58.4,-0.18881,0.00011,14.80054]
[1776590712651,44.53,75082.04,58.4,-0.18881,0.00011,14.80054]
[1776590717084,44.53,75083.45,58.4,-0.18866,0.00011,14.79322]
[1776590717085,44.53,75083.45,58.4,-0.18866,0.00011,14.79322]
[1776590717118,44.53,75083.45,58.4,-0.18866,0.00011,14.79322]
[1776590717258,44.53,75083.45,58.4,-0.18865,0.00011,14.79319]
[1776590717800,44.53,75070.98,58.4,-0.19004,0.00011,14.85755]
[1776590718866,44.53,75070.98,58.4,-0.19004,0.00011,14.85755]
[1776590719202,44.53,75070.98,58.4,-0.19004,0.00011,14.85755]
[1776590725155,44.53,75066.59,58.4,-0.19053,0.00011,14.8802]
[1776590730617,44.53,75065.14,58.4,-0.19069,0.00011,14.88764]
[1776590730629,44.53,75065.14,58.4,-0.19069,0.00011,14.88764]
[1776590736204,44.53,75062.0,58.4,-0.191,0.00011,14.89903]
[1776590741600,44.53,75062.17,58.4,-0.19098,0.00011,14.89793]
[1776590747003,44.53,75062.39,58.4,-0.19095,0.00011,14.89656]
[1776590752038,44.53,75063.38,58.4,-0.19083,0.00011,14.89129]
[1776590753523,44.53,75063.41,58.4,-0.19083,0.00011,14.8911]
[1776590756256,44.53,75063.37,58.4,-0.19083,0.00011,14.89125]
[1776590762192,44.52,75063.37,58.4,-0.19083,0.00011,14.89108]
[1776590768372,44.52,75063.37,58.4,-0.19082,0.00011,14.89087]
[1776590774548,44.52,75061.85,58.4,-0.19099,0.00011,14.89844]
[1776590779413,44.52,75061.64,58.4,-0.191,0.00011,14.89919]
[1776590780719,44.52,75056.37,58.4,-0.19159,0.00011,14.92626]
[1776590781244,44.52,75054.44,58.4,-0.19181,0.00011,14.9361]
[1776590784344,44.52,75053.9,58.4,-0.19187,0.00011,14.9388]
[1776590784352,44.52,75053.9,58.4,-0.19187,0.00011,14.9388]
[1776590784385,44.52,75053.9,58.4,-0.19187,0.00011,14.9388]
[1776590784424,44.52,75053.08,58.4,-0.19196,0.00011,14.94298]
[1776590784835,44.52,75053.08,58.4,-0.19196,0.00011,14.94298]
[1776590785358,44.52,75032.29,58.4,-0.1943,0.00011,15.04987]
[1776590785741,44.52,75032.29,58.4,-0.1943,0.00011,15.04987]
[1776590788681,44.52,75025.03,58.4,-0.19512,0.00011,15.08716]
[1776590791776,44.52,75032.69,58.4,-0.19421,0.00011,15.04284]
[1776590796783,44.52,75032.3,58.4,-0.19425,0.00011,15.04499]
[1776590801353,44.52,75031.43,58.4,-0.19435,0.00011,15.04964]
[1776590801363,44.52,75031.43,58.4,-0.19435,0.00011,15.04964]
[1776590803869,44.52,75031.46,58.4,-0.19435,0.00011,15.04961]
[1776590803927,44.52,75031.46,58.4,-0.19435,0.00011,15.04961]
[1776590803983,44.52,75031.46,58.4,-0.19435,0.00011,15.04961]
[1776590804000,44.52,75031.46,58.4,-0.19435,0.00011,15.04961]
[1776590804216,44.52,75031.46,58.4,-0.19435,0.00011,15.04961]
[1776590804297,44.52,75031.46,58.4,-0.19435,0.00011,15.04961]
[1776590804392,44.52,75031.46,58.4,-0.19435,0.00011,15.04961]
[1776590804361,44.52,75034.15,58.4,-0.19405,0.00011,15.03588]
[1776590805376,44.53,75011.75,58.4,-0.19662,0.00011,15.1519]
[1776590805951,44.53,75011.75,58.4,-0.19662,0.00011,15.1519]
[1776590806016,44.53,75011.75,58.4,-0.19662,0.00011,15.1519]
[1776590806324,44.53,75002.79,58.4,-0.19766,0.00011,15.19842]
[1776590807670,44.53,75014.45,58.4,-0.19633,0.00011,15.13918]
[1776590808474,44.53,75014.45,58.4,-0.19633,0.00011,15.13918]
[1776590811264,44.53,75015.69,58.4,-0.1962,0.00011,15.1329]
[1776590812262,44.53,75015.69,58.4,-0.1962,0.00011,15.13303]
[1776590812363,44.53,75016.29,58.4,-0.19613,0.00011,15.13002]
[1776590817951,44.53,75017.51,58.4,-0.19599,0.00011,15.12374]
[1776590819449,44.53,75017.16,58.4,-0.19603,0.00011,15.12527]
[1776590819463,44.53,75017.16,58.4,-0.19603,0.00011,15.12527]
[1776590821705,44.53,75013.26,58.4,-0.19647,0.00011,15.14517]
[1776590821775,44.53,75013.26,58.4,-0.19647,0.00011,15.14517]
[1776590822249,44.53,75013.25,58.4,-0.19647,0.00011,15.14511]
[1776590824635,44.53,75014.52,58.4,-0.19632,0.00011,15.13866]
[1776590824682,44.53,75014.52,58.4,-0.19632,0.00011,15.13866]
[1776590827420,44.53,75015.5,58.4,-0.19621,0.00011,15.13377]
[1776590828271,44.53,75012.61,58.4,-0.19655,0.00011,15.14882]
[1776590828631,44.53,75012.61,58.4,-0.19655,0.00011,15.14882]
[1776590832567,44.53,75015.84,58.4,-0.19619,0.00011,15.13276]
[1776590832577,44.53,75015.84,58.4,-0.19619,0.00011,15.13276]
[1776590832752,44.54,75018.19,58.4,-0.19593,0.00011,15.12107]
[1776590834116,44.54,75018.19,58.4,-0.19593,0.00011,15.12107]
[1776590834337,44.54,75020.66,58.4,-0.19565,0.00011,15.10849]
[1776590837227,44.54,75022.47,58.4,-0.19545,0.00011,15.09919]
[1776590839404,44.54,75030.87,58.4,-0.1945,0.00011,15.05618]
[1776590840903,44.54,75038.77,58.4,-0.19361,0.00011,15.01581]
[1776590842456,44.54,75039.77,58.4,-0.1935,0.00011,15.01077]
[1776590842488,44.54,75039.77,58.4,-0.1935,0.00011,15.01077]
[1776590843412,44.54,75039.77,58.4,-0.1935,0.00011,15.01077]
[1776590843430,44.54,75041.51,58.4,-0.1933,0.00011,15.00188]
[1776590845989,44.54,75045.11,58.4,-0.19289,0.00011,14.98327]
[1776590845993,44.54,75045.13,58.4,-0.19289,0.00011,14.98311]
[1776590851153,44.53,75049.89,58.4,-0.19235,0.00011,14.9583]
[1776590852176,44.53,75049.92,58.4,-0.1923,0.00011,14.95344]
[1776590852376,44.53,75051.01,58.4,-0.19218,0.00011,14.94777]
[1776590853194,44.53,75051.01,58.4,-0.19218,0.00011,14.94777]
[1776590854323,44.53,75051.04,58.4,-0.19218,0.00011,14.94767]
[1776590854327,44.53,75051.04,58.4,-0.19218,0.00011,14.94767]
[1776590854474,44.53,75051.04,58.4,-0.19218,0.00011,14.94773]
[1776590855038,44.53,75051.04,58.4,-0.19218,0.00011,14.94773]
[1776590857209,44.54,75050.88,58.4,-0.1922,0.00011,14.94866]
[1776590857379,44.54,75055.07,58.4,-0.19173,0.00011,14.92718]
[1776590859239,44.54,75064.57,58.4,-0.19067,0.00011,14.87827]
[1776590859854,44.54,75064.57,58.4,-0.19067,0.00011,14.87827]
[1776590864613,44.54,75072.28,58.4,-0.18981,0.00011,14.83879]
[1776590869291,44.54,75075.2,58.4,-0.18949,0.00011,14.82402]
[1776590869900,44.54,75075.74,58.4,-0.18943,0.00011,14.82132]
[1776590872042,44.54,75083.33,58.4,-0.18859,0.00011,14.78222]
[1776590872889,44.54,75090.59,58.4,-0.18779,0.00011,14.74481]
[1776590873046,44.54,75094.07,58.4,-0.18741,0.00011,14.72696]
[1776590874435,44.54,75094.07,58.4,-0.18741,0.00011,14.72696]
[1776590879507,44.54,75095.32,58.4,-0.18728,0.00011,14.72097]
[1776590881800,44.54,75098.29,58.4,-0.18696,0.00011,14.70581]
[1776590882394,44.54,75105.98,58.4,-0.18611,0.00011,14.66616]
[1776590882977,44.54,75120.65,58.4,-0.18451,0.00011,14.5904]
[1776590883989,44.54,75120.65,58.4,-0.18451,0.00011,14.5904]
[1776590883997,44.54,75120.65,58.4,-0.18451,0.00011,14.5904]
[1776590884788,44.54,75124.87,58.4,-0.18405,0.00011,14.56879]
[1776590885357,44.54,75124.87,58.4,-0.18405,0.00011,14.56879]
[1776590886346,44.54,75125.13,58.4,-0.18403,0.00011,14.56774]
[1776590888946,44.55,75125.31,58.4,-0.18403,0.00011,14.56766]
[1776590891789,44.55,75125.13,58.4,-0.18406,0.00011,14.56943]
[1776590892235,44.55,75125.55,58.4,-0.18402,0.00011,14.56752]
[1776590898218,44.56,75126.07,58.4,-0.18399,0.00011,14.56609]
[1776590902110,44.56,75134.92,58.4,-0.18305,0.00011,14.52146]
[1776590907146,44.57,75135.17,58.4,-0.18306,0.00011,14.52158]
[1776590909667,44.57,75135.03,58.4,-0.18308,0.00011,14.52286]
[1776590913561,44.57,75135.76,58.4,-0.18298,0.00011,14.51523]
[1776590914679,44.57,75142.6,58.4,-0.18225,0.00011,14.4803]
[1776590915436,44.58,75144.21,58.4,-0.18208,0.00011,14.47227]
[1776590917915,44.58,75143.94,58.4,-0.18212,0.00011,14.47406]
[1776590921009,44.58,75143.55,58.4,-0.18217,0.00011,14.47666]
[1776590921010,44.58,75143.55,58.4,-0.18217,0.00011,14.47666]
[1776590921404,44.58,75143.55,58.4,-0.18217,0.00011,14.47666]
[1776590921434,44.58,75143.55,58.4,-0.18217,0.00011,14.47666]
[1776590921437,44.58,75143.55,58.4,-0.18217,0.00011,14.47666]
[1776590922986,44.58,75147.85,58.4,-0.18171,0.00011,14.45475]
[1776590922986,44.58,75147.85,58.4,-0.18171,0.00011,14.45475]
[1776590923823,44.58,75148.44,58.4,-0.18165,0.00011,14.45192]
[1776590924857,44.58,75148.48,58.4,-0.18165,0.00011,14.45194]
[1776590928776,44.59,75148.84,58.4,-0.18163,0.00011,14.45101]
[1776590928799,44.59,75148.84,58.4,-0.18163,0.00011,14.45101]
[1776590929047,44.59,75148.84,58.4,-0.18163,0.00011,14.45101]
[1776590929517,44.59,75160.27,58.4,-0.18041,0.00011,14.39191]
[1776590935220,44.59,75161.33,58.4,-0.18032,0.00011,14.38799]
[1776590940377,44.6,75156.8,58.4,-0.18084,0.00011,14.41319]
[1776590942709,44.6,75156.69,58.4,-0.18087,0.00011,14.41431]
[1776590943513,44.6,75151.18,58.4,-0.18147,0.00011,14.44318]
[1776590946711,44.61,75151.37,58.4,-0.18146,0.00011,14.44302]
[1776590947426,44.61,75150.19,58.4,-0.1816,0.00011,14.44941]
[1776590952461,44.61,75148.72,58.4,-0.18177,0.00011,14.45768]
[1776590957501,44.61,75149.32,58.4,-0.18172,0.00011,14.4552]
[1776590963410,44.61,75149.32,58.4,-0.18172,0.00011,14.4552]
[1776590966410,44.62,75149.32,58.4,-0.18173,0.00011,14.45597]
[1776590966565,44.62,75149.15,58.4,-0.18176,0.00011,14.45724]
[1776590971691,44.62,75149.51,58.4,-0.18173,0.00011,14.45583]
[1776590972542,44.62,75151.17,58.4,-0.18151,0.00011,14.44281]
[1776590973535,44.62,75151.17,58.4,-0.18151,0.00011,14.44281]
[1776590973536,44.62,75151.17,58.4,-0.18151,0.00011,14.44281]
[1776590973557,44.62,75151.17,58.4,-0.18151,0.00011,14.44281]
[1776590973580,44.62,75151.52,58.4,-0.18147,0.00011,14.441]
[1776590973583,44.62,75151.52,58.4,-0.18147,0.00011,14.441]
[1776590974127,44.62,75151.52,58.4,-0.18147,0.00011,14.441]
[1776590974428,44.62,75151.52,58.4,-0.18147,0.00011,14.441]
[1776590974476,44.62,75142.71,58.4,-0.18244,0.00011,14.48717]
[1776590975277,44.62,75142.71,58.4,-0.18244,0.00011,14.48717]
[1776590975517,44.62,75142.71,58.4,-0.18244,0.00011,14.48717]
[1776590975378,44.62,75131.5,58.4,-0.18366,0.00011,14.54546]
[1776590977030,44.62,75128.16,58.4,-0.18403,0.00011,14.56297]
[1776590978019,44.62,75125.11,58.4,-0.18436,0.00011,14.57894]
[1776590978886,44.63,75122.79,58.4,-0.18462,0.00011,14.59114]
[1776590979737,44.63,75122.79,58.4,-0.18462,0.00011,14.59133]
[1776590980325,44.63,75122.79,58.4,-0.18462,0.00011,14.59133]
[1776590986716,44.63,75128.49,58.4,-0.18402,0.00011,14.56285]
[1776590987041,44.63,75128.57,58.4,-0.18403,0.00011,14.56303]
[1776590993142,44.63,75125.62,58.4,-0.18435,0.00011,14.57849]
[1776590996683,44.63,75125.89,58.4,-0.18433,0.00011,14.57725]
[1776590996775,44.63,75125.78,58.4,-0.18434,0.00011,14.57789]
[1776591001810,44.64,75127.07,58.4,-0.18422,0.00011,14.57201]
[1776591004771,44.64,75127.35,58.4,-0.18419,0.00011,14.57087]
[1776591005375,44.64,75127.35,58.4,-0.18419,0.00011,14.57087]
[1776591006711,44.64,75127.42,58.4,-0.18419,0.00011,14.57082]
[1776591006847,44.64,75128.06,58.4,-0.18412,0.00011,14.56767]
[1776591008191,44.64,75128.06,58.4,-0.18412,0.00011,14.56767]
[1776591008771,44.64,75128.72,58.4,-0.18405,0.00011,14.56431]
[1776591009375,44.64,75128.72,58.4,-0.18405,0.00011,14.56431]
[1776591012374,44.64,75128.9,58.4,-0.18403,0.00011,14.56342]
[1776591012389,44.64,75128.9,58.4,-0.18403,0.00011,14.56342]
[1776591012518,44.64,75128.9,58.4,-0.18403,0.00011,14.56342]
[1776591012532,44.64,75128.9,58.4,-0.18403,0.00011,14.56342]
[1776591012532,44.64,75129.73,58.4,-0.18394,0.00011,14.55914]
[1776591012889,44.64,75141.41,58.4,-0.18267,0.00011,14.49863]
[1776591013977,44.64,75141.41,58.4,-0.18267,0.00011,14.49863]
[1776591014002,44.64,75141.41,58.4,-0.18267,0.00011,14.49863]
[1776591014444,44.64,75150.48,58.4,-0.18169,0.00011,14.45165]
[1776591018740,44.64,75150.87,58.4,-0.18166,0.00011,14.44988]
[1776591021088,44.64,75156.1,58.4,-0.18109,0.00011,14.4229]
[1776591021615,44.64,75156.1,58.4,-0.18109,0.00011,14.4229]
[1776591021616,44.64,75156.1,58.4,-0.18109,0.00011,14.4229]
[1776591029595,44.64,75150.75,58.4,-0.18168,0.00011,14.45124]
[1776591033925,44.65,75156.62,58.4,-0.18102,0.00011,14.41654]
[1776591036033,44.65,75159.25,58.4,-0.18074,0.00011,14.40328]
[1776591041169,44.65,75162.51,58.4,-0.1804,0.00011,14.387]
[1776591046059,44.65,75156.91,58.4,-0.18102,0.00011,14.41699]
[1776591048730,44.65,75156.6,58.4,-0.18107,0.00011,14.41899]
[1776591054167,44.66,75149.43,58.4,-0.18185,0.00011,14.45668]
[1776591056061,44.66,75149.14,58.4,-0.18188,0.00011,14.45835]
[1776591056195,44.66,75149.57,58.4,-0.18184,0.00011,14.4562]
[1776591061234,44.66,75147.38,58.4,-0.18208,0.00011,14.46792]
[1776591064216,44.66,75149.53,58.4,-0.18186,0.00011,14.45706]
[1776591066591,44.66,75152.12,58.4,-0.18158,0.00011,14.44386]
[1776591067271,44.66,75156.17,58.4,-0.18115,0.00011,14.42311]
[1776591072306,44.66,75161.06,58.4,-0.18064,0.00011,14.39847]
[1776591076591,44.67,75159.62,58.4,-0.1808,0.00011,14.40638]
[1776591077342,44.67,75151.23,58.4,-0.18171,0.00011,14.45011]
[1776591082377,44.67,75150.18,58.4,-0.18183,0.00011,14.45605]
[1776591087412,44.67,75146.99,58.4,-0.18219,0.00011,14.47302]
[1776591094000,44.67,75147.03,58.4,-0.18219,0.00011,14.4729]
[1776591094469,44.67,75147.03,58.4,-0.18219,0.00011,14.4729]
[1776591094570,44.67,75147.03,58.4,-0.18215,0.00011,14.46879]
[1776591099824,44.76,75148.85,58.4,-0.18242,0.00011,14.48236]
[1776591104971,44.84,75145.92,58.4,-0.18314,0.00011,14.51725]
[1776591110573,44.92,75146.04,58.4,-0.18354,0.00011,14.53712]
[1776591115608,44.98,75145.8,58.4,-0.18386,0.00011,14.55312]
[1776591116725,44.98,75145.8,58.4,-0.18386,0.00011,14.55312]
[1776591116827,44.99,75145.8,58.4,-0.18392,0.00011,14.55582]
[1776591125680,45.12,75145.8,58.4,-0.18458,0.00011,14.58829]
[1776591130715,45.18,75145.69,58.4,-0.18489,0.00011,14.60378]
[1776591135892,45.21,75144.54,58.4,-0.18519,0.00011,14.61799]
[1776591141792,45.22,75144.82,58.4,-0.18519,0.00011,14.61832]
[1776591149048,45.22,75144.68,58.4,-0.18523,0.00011,14.62004]
[1776591155577,45.23,75144.68,58.4,-0.18523,0.00011,14.61741]
[1776591158584,45.24,75144.75,58.4,-0.18529,0.00011,14.62045]
[1776591161206,45.27,75150.24,58.4,-0.1848,0.00011,14.59765]
[1776591162478,45.29,75150.24,58.4,-0.18492,0.00011,14.60317]
[1776591167164,45.34,75151.45,58.4,-0.18506,0.00011,14.61031]
[1776591167350,45.35,75152.0,58.4,-0.18505,0.00011,14.61003]
[1776591168559,45.35,75152.0,58.4,-0.18505,0.00011,14.61003]
[1776591168594,45.35,75159.84,58.4,-0.18421,0.00011,14.5703]
[1776591169662,45.35,75169.7,58.4,-0.18316,0.00011,14.52018]
[1776591171866,45.35,75170.72,58.4,-0.18305,0.00011,14.51524]
[1776591172152,45.35,75170.72,58.4,-0.18305,0.00011,14.51524]
[1776591172167,45.35,75170.72,58.4,-0.18305,0.00011,14.51524]
[1776591172194,45.35,75170.72,58.4,-0.18305,0.00011,14.51524]
[1776591172222,45.35,75170.72,58.4,-0.18305,0.00011,14.51524]
[1776591172238,45.35,75170.72,58.4,-0.18305,0.00011,14.51524]
[1776591172353,45.35,75170.72,58.4,-0.18305,0.00011,14.51524]
[1776591172457,45.35,75170.72,58.4,-0.18305,0.00011,14.51524]
[1776591172575,45.35,75170.72,58.4,-0.18305,0.00011,14.51524]
[1776591172774,45.35,75170.72,58.4,-0.18305,0.00011,14.51524]
[1776591172763,45.36,75166.79,58.4,-0.18352,0.00011,14.53779]
[1776591173668,45.36,75191.77,58.4,-0.18087,0.00011,14.41064]
[1776591174720,45.36,75191.77,58.4,-0.18087,0.00011,14.41064]
[1776591175647,45.36,75192.15,58.4,-0.18083,0.00011,14.40896]
[1776591181076,45.37,75192.31,58.4,-0.18085,0.00011,14.40969]
[1776591184450,45.39,75200.96,58.4,-0.18005,0.00011,14.37155]
[1776591187801,45.43,75193.59,58.4,-0.18101,0.00011,14.41802]
[1776591190833,45.43,75191.28,58.4,-0.18127,0.00011,14.43049]
[1776591197179,45.44,75191.24,58.4,-0.1813,0.00011,14.43233]
[1776591202280,45.44,75188.31,58.4,-0.18163,0.00011,14.44819]
[1776591206241,45.45,75177.13,58.4,-0.18284,0.00011,14.50617]
[1776591211874,45.46,75176.98,58.4,-0.18287,0.00011,14.5046]
[1776591217194,45.46,75176.95,58.4,-0.18288,0.00011,14.50543]
[1776591222631,45.46,75176.95,58.4,-0.1829,0.00011,14.50628]
[1776591228470,45.47,75176.95,58.4,-0.18292,0.00011,14.50729]
[1776591234154,45.47,75176.83,58.4,-0.18296,0.00011,14.50904]
[1776591239473,45.47,75177.02,58.4,-0.18295,0.00011,14.50902]
[1776591244508,45.48,75180.28,58.4,-0.18262,0.00011,14.49327]
[1776591250549,45.48,75185.5,58.4,-0.18209,0.00011,14.46785]
[1776591251775,45.48,75185.5,58.4,-0.18209,0.00011,14.46785]
[1776591252289,45.48,75186.4,58.4,-0.182,0.00011,14.46347]
[1776591254709,45.48,75192.05,58.4,-0.18141,0.00011,14.43517]
[1776591254747,45.48,75192.05,58.4,-0.18141,0.00011,14.43517]
[1776591255585,45.49,75179.93,58.4,-0.1827,0.00011,14.49721]
[1776591256521,45.49,75179.93,58.4,-0.1827,0.00011,14.49721]
[1776591258047,45.49,75178.87,58.4,-0.18282,0.00011,14.50289]
[1776591261627,45.49,75170.62,58.4,-0.18371,0.00011,14.54532]
[1776591266724,45.49,75174.35,58.4,-0.18332,0.00011,14.52673]
[1776591272703,45.49,75183.41,58.4,-0.18234,0.00011,14.47705]
[1776591273771,45.49,75183.41,58.4,-0.18234,0.00011,14.47705]
[1776591274732,45.49,75185.07,58.4,-0.18216,0.00011,14.46879]
[1776591277739,45.5,75172.76,58.4,-0.18349,0.00011,14.53191]
[1776591281618,45.5,75170.8,58.4,-0.1837,0.00011,14.54213]
[1776591281767,45.5,75171.16,58.4,-0.18367,0.00011,14.54039]
[1776591283430,45.5,75170.67,58.4,-0.18372,0.00011,14.54309]
[1776591286771,45.5,75170.5,58.4,-0.18375,0.00011,14.54457]
[1776591286802,45.5,75170.74,58.4,-0.18373,0.00011,14.54356]
[1776591290541,45.5,75170.5,58.4,-0.18376,0.00011,14.54486]
[1776591290830,45.5,75165.45,58.4,-0.1843,0.00011,14.5707]
[1776591292326,45.5,75160.14,58.4,-0.18488,0.00011,14.59778]
[1776591294859,45.51,75147.78,58.4,-0.18621,0.00011,14.66072]
[1776591295555,45.51,75147.78,58.4,-0.18621,0.00011,14.66072]
[1776591298810,45.51,75148.17,58.4,-0.18617,0.00011,14.65892]
[1776591301976,45.51,75148.24,58.4,-0.18617,0.00011,14.6588]
[1776591302915,45.51,75148.09,58.4,-0.18619,0.00011,14.65975]
[1776591309137,45.51,75148.77,58.4,-0.18613,0.00011,14.65708]
[1776591311528,45.51,75148.77,58.4,-0.18614,0.00011,14.65768]
[1776591312674,45.52,75148.77,58.4,-0.18615,0.00011,14.65807]
[1776591314073,45.52,75159.5,58.4,-0.185,0.00011,14.60402]
[1776591315788,45.54,75160.1,58.4,-0.18505,0.00011,14.60642]
[1776591315832,45.55,75160.74,58.4,-0.18504,0.00011,14.60586]
[1776591316764,45.55,75160.74,58.4,-0.18504,0.00011,14.60586]
[1776591316790,45.56,75165.69,58.4,-0.18454,0.00011,14.58248]
[1776591317238,45.57,75174.04,58.4,-0.18372,0.00011,14.54366]
[1776591322337,45.61,75175.01,58.4,-0.18382,0.00011,14.54879]
[1776591324612,45.61,75178.56,58.4,-0.18346,0.00011,14.53149]
[1776591325274,45.62,75179.28,58.4,-0.18339,0.00011,14.52852]
[1776591325293,45.62,75171.51,58.4,-0.18423,0.00011,14.56816]
[1776591331111,45.62,75175.69,58.4,-0.18377,0.00011,14.54381]
[1776591331988,45.62,75175.69,58.4,-0.18377,0.00011,14.54381]
[1776591332225,45.62,75175.69,58.4,-0.18378,0.00011,14.54432]
[1776591334611,45.62,75175.8,58.4,-0.18377,0.00011,14.54377]
[1776591341719,45.63,75176.69,58.4,-0.1837,0.00011,14.54045]
[1776591341821,45.63,75176.69,58.4,-0.18371,0.00011,14.54104]
[1776591343441,45.63,75176.69,58.4,-0.18371,0.00011,14.54104]
[1776591343542,45.63,75177.01,58.4,-0.18368,0.00011,14.53956]
[1776591346748,45.63,75177.22,58.4,-0.18366,0.00011,14.5387]
[1776591346849,45.63,75177.22,58.4,-0.18367,0.00011,14.53909]
[1776591352326,45.64,75178.17,58.4,-0.18357,0.00011,14.53462]
[1776591354272,45.64,75170.4,58.4,-0.18441,0.00011,14.57407]
[1776591357194,45.64,75167.18,58.4,-0.18475,0.00011,14.59036]
[1776591357291,45.64,75167.18,58.4,-0.18475,0.00011,14.59036]
[1776591357361,45.64,75166.97,58.4,-0.18477,0.00011,14.59143]
[1776591358088,45.64,75166.97,58.4,-0.18477,0.00011,14.59143]
[1776591362006,45.64,75160.99,58.4,-0.18542,0.00011,14.62205]
[1776591362054,45.64,75160.99,58.4,-0.18542,0.00011,14.62205]
[1776591362088,45.64,75160.99,58.4,-0.18542,0.00011,14.62205]
[1776591362751,45.64,75160.99,58.4,-0.18542,0.00011,14.62205]
[1776591362805,45.64,75150.17,58.4,-0.18658,0.00011,14.67671]
[1776591366484,45.64,75142.47,58.4,-0.18741,0.00011,14.71545]
[1776591367867,45.64,75142.47,58.4,-0.18741,0.00011,14.71545]
[1776591367977,45.64,75142.47,58.4,-0.18741,0.00011,14.71545]
[1776591367968,45.64,75141.44,58.4,-0.18752,0.00011,14.7206]
[1776591368388,45.64,75138.29,58.4,-0.18787,0.00011,14.73666]
[1776591371733,45.64,75137.57,58.4,-0.18795,0.00011,14.74064]
[1776591371833,45.64,75137.5,58.4,-0.18796,0.00011,14.74116]
[1776591375437,45.64,75128.68,58.4,-0.18892,0.00011,14.7856]
[1776591380473,45.64,75132.29,58.4,-0.18852,0.00011,14.76734]
[1776591385508,45.64,75129.56,58.4,-0.18882,0.00011,14.78101]
[1776591392210,45.64,75130.44,58.4,-0.18872,0.00011,14.77645]
[1776591397232,45.64,75136.35,58.4,-0.18804,0.00011,14.74206]
[1776591402779,45.64,75130.91,58.4,-0.18863,0.00011,14.76947]
[1776591407875,45.64,75130.68,58.4,-0.18865,0.00011,14.77055]
[1776591413203,45.64,75130.68,58.4,-0.18865,0.00011,14.77042]
[1776591419009,45.64,75130.68,58.4,-0.18865,0.00011,14.77034]
[1776591423922,45.64,75130.68,58.5,-0.18865,0.00011,14.77023]
[1776591429275,45.64,75130.93,58.5,-0.18862,0.00011,14.76885]
[1776591434968,45.64,75130.93,58.5,-0.18861,0.00011,14.76868]
[1776591441900,45.64,75130.59,58.5,-0.18864,0.00011,14.77012]
[1776591446935,45.64,75131.45,58.5,-0.18855,0.00011,14.7656]
[1776591453628,45.64,75130.93,58.5,-0.1886,0.00011,14.76815]
[1776591459186,45.63,75131.18,58.5,-0.18853,0.00011,14.76197]
[1776591464606,45.63,75131.19,58.5,-0.18852,0.00011,14.7618]
[1776591470590,45.63,75126.16,58.5,-0.18906,0.00011,14.78687]
[1776591476341,45.63,75125.43,58.5,-0.18914,0.00011,14.79025]
[1776591482183,45.63,75131.74,58.5,-0.18845,0.00011,14.75824]
[1776591488038,45.63,75131.28,58.5,-0.1885,0.00011,14.76067]
[1776591493133,45.63,75128.45,58.5,-0.18881,0.00011,14.77495]
[1776591499951,45.63,75127.96,58.5,-0.18886,0.00011,14.77747]
[1776591505345,45.63,75127.99,58.5,-0.18886,0.00011,14.77753]
[1776591510525,45.63,75122.05,58.5,-0.18951,0.00011,14.80759]
[1776591514302,45.63,75119.34,58.5,-0.18977,0.00011,14.81661]
[1776591516135,45.63,75116.53,58.5,-0.19007,0.00011,14.83072]
[1776591522493,45.63,75117.3,58.5,-0.18998,0.00011,14.82662]
[1776591527529,45.63,75116.08,58.5,-0.19011,0.00011,14.83257]
[1776591533079,45.63,75116.18,58.5,-0.1901,0.00011,14.83199]
[1776591539972,45.63,75109.85,58.5,-0.19078,0.00011,14.8634]
[1776591545203,45.63,75109.8,58.5,-0.19078,0.00011,14.8631]
[1776591550250,45.63,75109.93,58.5,-0.19075,0.00011,14.86214]
[1776591555269,45.63,75109.97,58.5,-0.19074,0.00011,14.86164]
[1776591560445,45.62,75109.48,58.5,-0.19079,0.00011,14.86359]
[1776591566256,45.62,75114.48,58.5,-0.19023,0.00011,14.83811]
[1776591572855,45.62,75114.7,58.5,-0.19016,0.00011,14.83212]
[1776591578128,45.62,75107.37,58.5,-0.19096,0.00011,14.86879]
[1776591580368,45.62,75097.95,58.5,-0.19198,0.00011,14.9157]
[1776591583401,45.62,75097.88,58.5,-0.19198,0.00011,14.9156]
[1776591583933,45.62,75097.84,58.5,-0.19198,0.00011,14.91565]
[1776591586761,45.62,75098.17,58.5,-0.19195,0.00011,14.91393]
[1776591586953,45.62,75098.2,58.5,-0.19194,0.00011,14.91374]
[1776591588409,45.61,75097.5,58.5,-0.19201,0.00011,14.9171]
[1776591588967,45.61,75097.34,58.5,-0.19203,0.00011,14.91774]
[1776591594002,45.61,75097.02,58.5,-0.19206,0.00011,14.91913]
[1776591594816,45.61,75097.02,58.5,-0.19206,0.00011,14.91913]
[1776591594867,45.61,75097.02,58.5,-0.19206,0.00011,14.91913]
[1776591595009,45.61,75096.75,58.5,-0.19209,0.00011,14.92044]
[1776591600044,45.61,75094.24,58.5,-0.19237,0.00011,14.93333]
[1776591604156,45.62,75096.9,58.5,-0.19208,0.00011,14.92019]
[1776591605079,45.62,75097.7,58.5,-0.192,0.00011,14.91621]
[1776591605862,45.62,75097.7,58.5,-0.192,0.00011,14.91621]
[1776591605881,45.62,75097.7,58.5,-0.192,0.00011,14.91621]
[1776591606589,45.62,75097.95,58.5,-0.19197,0.00011,14.91491]
[1776591606681,45.62,75097.95,58.5,-0.19197,0.00011,14.91491]
[1776591607093,45.62,75098.1,58.5,-0.19195,0.00011,14.91411]
[1776591612128,45.61,75107.35,58.5,-0.19092,0.00011,14.867]
[1776591617163,45.61,75104.4,58.5,-0.19123,0.00011,14.88121]
[1776591622198,45.61,75101.6,58.5,-0.19152,0.00011,14.89447]
[1776591627234,45.6,75103.44,58.5,-0.1913,0.00011,14.88444]
[1776591633257,45.6,75103.25,58.5,-0.19132,0.00011,14.88493]
[1776591639318,45.6,75103.25,58.5,-0.19125,0.00011,14.87891]
[1776591644353,45.59,75101.75,58.5,-0.19139,0.00011,14.88573]
[1776591649420,45.59,75102.56,58.5,-0.19129,0.00011,14.8811]
[1776591651519,45.59,75112.43,58.5,-0.19021,0.00011,14.83125]
[1776591657523,45.59,75102.59,58.5,-0.19128,0.00011,14.88021]
[1776591662783,45.58,75101.31,58.5,-0.1914,0.00011,14.88605]
[1776591671544,45.58,75101.94,58.5,-0.19131,0.00011,14.88164]
[1776591677125,45.58,75099.36,58.5,-0.19158,0.00011,14.89425]
[1776591682294,45.57,75105.68,58.5,-0.19087,0.00011,14.86164]
[1776591688109,45.57,75109.74,58.5,-0.19042,0.00011,14.84082]
[1776591693517,45.57,75112.45,58.5,-0.19008,0.00011,14.82215]
[1776591698734,45.57,75112.16,58.5,-0.1901,0.00011,14.82333]
[1776591703769,45.57,75111.77,58.5,-0.19014,0.00011,14.82506]
[1776591708804,45.57,75111.73,58.5,-0.19014,0.00011,14.82504]
[1776591714846,45.57,75111.73,58.5,-0.19013,0.00011,14.82478]
[1776591720982,45.57,75111.77,58.5,-0.19013,0.00011,14.82442]
[1776591726931,45.56,75110.34,58.5,-0.19028,0.00011,14.8313]
[1776591731965,45.56,75110.37,58.5,-0.19027,0.00011,14.83094]
[1776591739017,45.56,75110.33,58.5,-0.19027,0.00011,14.83088]
[1776591745059,45.56,75110.14,58.5,-0.19028,0.00011,14.83163]
[1776591750094,45.56,75109.67,58.5,-0.19033,0.00011,14.83384]
[1776591755129,45.56,75109.78,58.5,-0.19027,0.00011,14.82849]
[1776591760389,45.56,75110.55,58.5,-0.19019,0.00011,14.82452]
[1776591760164,45.56,75120.45,58.5,-0.18911,0.00011,14.77466]
[1776591765202,45.56,75123.06,58.5,-0.18883,0.00011,14.76181]
[1776591771244,45.56,75123.48,58.5,-0.18879,0.00011,14.76004]
[1776591776279,45.56,75123.56,58.5,-0.18879,0.00011,14.75991]
[1776591781717,45.56,75124.96,58.5,-0.18864,0.00011,14.75308]
[1776591784130,45.57,75128.72,58.5,-0.18824,0.00011,14.73433]
[1776591784335,45.57,75130.76,58.5,-0.18802,0.00011,14.72413]
[1776591789370,45.57,75131.93,58.5,-0.18789,0.00011,14.71806]
[1776591789866,45.57,75131.93,58.5,-0.18789,0.00011,14.71806]
[1776591790377,45.57,75128.92,58.5,-0.18822,0.00011,14.7332]
[1776591792391,45.57,75118.85,58.5,-0.18931,0.00011,14.78404]
[1776591797393,45.57,75112.43,58.5,-0.19001,0.00011,14.81627]
[1776591802463,45.56,75110.08,58.5,-0.19026,0.00011,14.82788]
[1776591807498,45.56,75110.0,58.5,-0.19027,0.00011,14.82807]
[1776591812533,45.56,75109.95,58.5,-0.19022,0.00011,14.82346]
[1776591817567,45.56,75110.81,58.5,-0.19013,0.00011,14.81895]
[1776591825003,45.56,75111.1,58.5,-0.19009,0.00011,14.8174]
[1776591830658,45.56,75110.87,58.5,-0.19011,0.00011,14.81824]
[1776591837708,45.56,75111.24,58.5,-0.19007,0.00011,14.81621]
[1776591842743,45.56,75114.3,58.5,-0.18973,0.00011,14.80077]
[1776591847778,45.56,75123.25,58.5,-0.18876,0.00011,14.7559]
[1776591850799,45.56,75115.37,58.5,-0.18962,0.00011,14.79568]
[1776591856895,45.56,75113.37,58.5,-0.18984,0.00011,14.80573]
[1776591867918,45.56,75113.33,58.5,-0.18984,0.00011,14.80583]
[1776591872953,45.56,75107.22,58.5,-0.19047,0.00011,14.83187]
[1776591877988,45.56,75107.07,58.5,-0.19048,0.00011,14.83243]
[1776591883218,45.56,75106.43,58.5,-0.19055,0.00011,14.83545]
[1776591888478,45.56,75104.47,58.5,-0.19075,0.00011,14.845]
[1776591894099,45.55,75102.68,58.5,-0.19094,0.00011,14.8534]
[1776591899134,45.55,75102.15,58.5,-0.19099,0.00011,14.85558]
[1776591904170,45.55,75101.07,58.5,-0.19109,0.00011,14.86046]
[1776591911219,45.55,75101.02,58.5,-0.19108,0.00011,14.85987]
[1776591916254,45.54,75101.16,58.5,-0.19105,0.00011,14.85854]
[1776591924310,45.54,75102.23,58.5,-0.19091,0.00011,14.85213]
[1776591930352,45.54,75102.07,58.5,-0.19092,0.00011,14.85223]
[1776591936394,45.53,75103.99,58.5,-0.19065,0.00011,14.83733]
[1776591941429,45.53,75100.32,58.5,-0.19104,0.00011,14.85534]
[1776591946463,45.53,75100.21,58.5,-0.19104,0.00011,14.85535]
[1776591952108,45.53,75100.14,58.5,-0.19104,0.00011,14.85527]
[1776591953418,45.53,75098.95,58.5,-0.19117,0.00011,14.86104]
[1776591953512,45.53,75098.19,58.5,-0.19125,0.00011,14.86474]
[1776591956357,45.53,75097.56,58.5,-0.19132,0.00011,14.8679]
[1776591956703,45.53,75097.57,58.5,-0.19132,0.00011,14.86785]
[1776591957540,45.53,75097.41,58.5,-0.19133,0.00011,14.86852]
[1776591962576,45.52,75097.71,58.5,-0.19129,0.00011,14.86639]
[1776591964146,45.52,75097.72,58.5,-0.19128,0.00011,14.86622]
[1776591964590,45.52,75097.75,58.5,-0.19128,0.00011,14.86595]
[1776591969625,45.52,75097.28,58.5,-0.19133,0.00011,14.86833]
[1776591971660,45.52,75095.99,58.5,-0.19147,0.00011,14.87482]
[1776591971760,45.52,75095.86,58.5,-0.19148,0.00011,14.87546]
[1776591979147,45.53,75095.23,58.5,-0.19157,0.00011,14.87917]
[1776591984528,45.53,75095.23,58.5,-0.19158,0.00011,14.87978]
[1776591992788,45.53,75094.24,58.5,-0.19167,0.00011,14.88108]
[1776591997823,45.53,75093.47,58.5,-0.19176,0.00011,14.88546]
[1776592000844,45.54,75084.37,58.5,-0.19277,0.00011,14.93148]
[1776592006101,45.54,75079.68,58.5,-0.19329,0.00011,14.95523]
[1776592011141,45.54,75073.6,58.5,-0.19397,0.00011,14.98577]
[1776592016959,45.54,75079.2,58.5,-0.19334,0.00011,14.95748]
[1776592021993,45.53,75078.25,58.5,-0.19344,0.00011,14.96215]
[1776592027028,45.53,75078.07,58.5,-0.19346,0.00011,14.96292]
[1776592032601,45.53,75077.72,58.5,-0.1935,0.00011,14.96465]
[1776592038106,45.53,75079.11,58.5,-0.19334,0.00011,14.95755]
[1776592043141,45.53,75077.58,58.5,-0.19351,0.00011,14.96522]
[1776592048176,45.53,75073.65,58.5,-0.19395,0.00011,14.98487]
[1776592053211,45.53,75071.74,58.5,-0.19411,0.00011,14.98956]
[1776592058266,45.53,75066.19,58.5,-0.19472,0.00011,15.0169]
[1776592060690,45.53,75049.72,58.5,-0.19655,0.00011,15.09905]
[1776592060866,45.53,75049.72,58.5,-0.19655,0.00011,15.09905]
[1776592061635,45.53,75044.1,58.5,-0.19717,0.00011,15.1269]
[1776592062277,45.52,75051.66,58.5,-0.1963,0.00011,15.08789]
[1776592066305,45.52,75040.14,58.5,-0.19758,0.00011,15.14512]
[1776592066749,45.52,75040.14,58.5,-0.19758,0.00011,15.14512]
[1776592067312,45.52,75039.6,58.5,-0.19764,0.00011,15.14778]
[1776592072347,45.52,75040.99,58.5,-0.19748,0.00011,15.14071]
[1776592077383,45.52,75025.28,58.5,-0.19924,0.00011,15.21894]
[1776592081887,45.52,75019.24,58.5,-0.19991,0.00011,15.24857]
[1776592082259,45.52,75019.24,58.5,-0.19991,0.00011,15.24857]
[1776592082270,45.52,75019.24,58.5,-0.19991,0.00011,15.24857]
[1776592082295,45.52,75019.24,58.5,-0.19991,0.00011,15.24857]
[1776592082384,45.52,75019.24,58.5,-0.19991,0.00011,15.24857]
[1776592082414,45.52,75019.24,58.5,-0.19991,0.00011,15.24857]
[1776592082633,45.52,75014.0,58.5,-0.2005,0.00011,15.2745]
[1776592083469,45.52,75014.0,58.5,-0.2005,0.00011,15.2745]
[1776592083562,45.52,75005.9,58.5,-0.20142,0.00011,15.3148]
[1776592087557,45.51,75001.35,58.5,-0.20187,0.00011,15.33436]
[1776592087652,45.5,75000.09,58.5,-0.20199,0.00011,15.33941]
[1776592089052,45.5,74997.02,58.5,-0.20233,0.00011,15.35442]
[1776592089103,45.5,74997.02,58.5,-0.20233,0.00011,15.35442]
[1776592089123,45.5,74997.02,58.5,-0.20233,0.00011,15.35442]
[1776592089592,45.5,74997.02,58.5,-0.20233,0.00011,15.35442]
[1776592089661,45.5,74997.02,58.5,-0.20233,0.00011,15.35442]
[1776592089665,45.5,74997.02,58.5,-0.20233,0.00011,15.35442]
[1776592089657,45.5,74988.93,58.5,-0.20325,0.00011,15.39408]
[1776592089877,45.5,74988.93,58.5,-0.20325,0.00011,15.39408]
[1776592090480,45.49,74974.43,58.5,-0.20488,0.00011,15.46488]
[1776592091498,45.49,74974.43,58.5,-0.20488,0.00011,15.46488]
[1776592092625,45.49,74971.22,58.5,-0.20524,0.00011,15.48003]
[1776592096106,45.49,74971.47,58.5,-0.2052,0.00011,15.47861]
[1776592096728,45.49,74971.47,58.5,-0.2052,0.00011,15.47861]
[1776592096523,45.49,74967.2,58.5,-0.20569,0.00011,15.49965]
[1776592101244,45.49,74969.76,58.5,-0.2054,0.00011,15.48698]
[1776592101560,45.49,74970.78,58.5,-0.20528,0.00011,15.48195]
[1776592102007,45.49,74970.78,58.5,-0.20528,0.00011,15.48195]
[1776592102376,45.49,74970.78,58.5,-0.20528,0.00011,15.48195]
[1776592102844,45.49,74972.75,58.5,-0.20505,0.00011,15.47213]
[1776592104974,45.49,74979.63,58.5,-0.20426,0.00011,15.438]
[1776592105588,45.49,74982.9,58.5,-0.20389,0.00011,15.42179]
[1776592108525,45.49,74983.84,58.5,-0.20377,0.00011,15.41687]
[1776592108542,45.49,74983.84,58.5,-0.20377,0.00011,15.41687]
[1776592108563,45.49,74983.84,58.5,-0.20377,0.00011,15.41687]
[1776592108609,45.49,74987.45,58.5,-0.20336,0.00011,15.39887]
[1776592113644,45.44,74992.77,58.5,-0.2025,0.00011,15.35847]
[1776592118369,45.42,74994.63,58.5,-0.20219,0.00011,15.34477]
[1776592122411,45.4,74998.52,58.5,-0.20161,0.00011,15.31921]
[1776592123204,45.39,74996.74,58.5,-0.20179,0.00011,15.32708]
[1776592124032,45.39,74997.41,58.5,-0.20169,0.00011,15.32268]
[1776592124261,45.39,74997.41,58.5,-0.20169,0.00011,15.32268]
[1776592129445,45.36,74991.49,58.5,-0.20223,0.00011,15.34602]
[1776592134043,45.33,74992.22,58.5,-0.20202,0.00011,15.3365]
[1776592139828,45.31,74992.04,58.5,-0.20194,0.00011,15.33274]
[1776592145504,45.3,74993.85,58.5,-0.20167,0.00011,15.32067]
[1776592147436,45.3,74995.56,58.5,-0.20145,0.00011,15.31131]
[1776592147785,45.3,74997.65,58.5,-0.20121,0.00011,15.30075]
[1776592148484,45.3,74997.65,58.5,-0.20121,0.00011,15.30075]
[1776592148672,45.3,75005.3,58.5,-0.20034,0.00011,15.26242]
[1776592149377,45.3,75015.34,58.5,-0.1992,0.00011,15.21215]
[1776592152408,45.29,75023.3,58.5,-0.19828,0.00011,15.17136]
[1776592157954,45.29,75029.29,58.5,-0.19761,0.00011,15.14185]
[1776592162989,45.3,75030.18,58.5,-0.19754,0.00011,15.13835]
[1776592165115,45.3,75030.5,58.5,-0.1975,0.00011,15.13684]
[1776592165192,45.3,75033.1,58.5,-0.19721,0.00011,15.12384]
[1776592171462,45.3,75039.38,58.5,-0.19649,0.00011,15.09152]
[1776592176788,45.29,75032.08,58.5,-0.19726,0.00011,15.12334]
[1776592177866,45.29,75032.17,58.5,-0.19725,0.00011,15.1228]
[1776592178095,45.29,75029.25,58.5,-0.19758,0.00011,15.13745]
[1776592183130,45.3,75028.01,58.5,-0.19773,0.00011,15.14399]
[1776592189173,45.3,75032.87,58.5,-0.19718,0.00011,15.11993]
[1776592195074,45.3,75035.43,58.5,-0.1969,0.00011,15.10731]
[1776592195158,45.3,75035.43,58.5,-0.19691,0.00011,15.10756]
[1776592198401,45.3,75035.4,58.5,-0.19691,0.00011,15.10764]
[1776592203755,45.3,75040.07,58.5,-0.19638,0.00011,15.08407]
[1776592205357,45.3,75044.43,58.5,-0.19589,0.00011,15.06218]
[1776592206688,45.3,75044.4,58.5,-0.1959,0.00011,15.06235]
[1776592206787,45.3,75044.41,58.5,-0.1959,0.00011,15.06233]
[1776592212362,45.3,75045.14,58.5,-0.19581,0.00011,15.05822]
[1776592214745,45.3,75043.03,58.5,-0.19604,0.00011,15.06867]
[1776592215072,45.3,75040.35,58.5,-0.19634,0.00011,15.08204]
[1776592215825,45.29,75026.82,58.5,-0.19786,0.00011,15.14983]
[1776592216761,45.29,75026.82,58.5,-0.19786,0.00011,15.14983]
[1776592216831,45.29,75024.42,58.5,-0.19813,0.00011,15.16178]
[1776592222405,45.29,75024.92,58.5,-0.19807,0.00011,15.15939]
[1776592229454,45.3,75025.41,58.5,-0.19802,0.00011,15.15708]
[1776592234473,45.3,75025.51,58.5,-0.19801,0.00011,15.15661]
[1776592240534,45.3,75027.42,58.5,-0.19776,0.00011,15.14276]
[1776592245568,45.3,75029.92,58.5,-0.19749,0.00011,15.13054]
[1776592251169,45.3,75031.78,58.5,-0.19728,0.00011,15.12157]
[1776592256178,45.3,75024.64,58.5,-0.19809,0.00011,15.15766]
[1776592259667,45.3,75016.39,58.5,-0.19903,0.00011,15.19905]
[1776592264705,45.3,75008.98,58.5,-0.19986,0.00011,15.23588]
[1776592268456,45.3,75008.61,58.5,-0.1999,0.00011,15.23753]
[1776592268733,45.3,75004.08,58.5,-0.20041,0.00011,15.2601]
[1776592273768,45.3,75004.11,58.5,-0.20041,0.00011,15.25999]
[1776592276474,45.3,75004.14,58.5,-0.20041,0.00011,15.25989]
[1776592276743,45.3,75004.14,58.5,-0.20041,0.00011,15.25989]
[1776592276794,45.3,75006.47,58.5,-0.20014,0.00011,15.24827]
[1776592281829,45.3,75006.87,58.5,-0.20009,0.00011,15.24594]
[1776592287870,45.3,75007.16,58.5,-0.20005,0.00011,15.24424]
[1776592292906,45.3,75009.71,58.5,-0.19972,0.00011,15.22652]
[1776592297942,45.3,75009.59,58.5,-0.19973,0.00011,15.22704]
[1776592302981,45.3,75014.1,58.5,-0.19922,0.00011,15.20451]
[1776592308016,45.3,75009.34,58.5,-0.19976,0.00011,15.2283]
[1776592313051,45.3,75010.25,58.5,-0.19965,0.00011,15.22367]
[1776592318736,45.3,75011.69,58.5,-0.19949,0.00011,15.21643]
[1776592324396,45.3,75012.16,58.5,-0.19943,0.00011,15.21406]
[1776592330169,45.3,75013.44,58.5,-0.19929,0.00011,15.20767]
[1776592335729,45.3,75013.87,58.5,-0.19924,0.00011,15.20554]
[1776592337218,45.3,75023.72,58.5,-0.19813,0.00011,15.1563]
[1776592343758,45.3,75024.6,58.5,-0.19804,0.00011,15.15221]
[1776592345092,45.3,75026.53,58.5,-0.19782,0.00011,15.14281]
[1776592345274,45.3,75026.92,58.5,-0.19778,0.00011,15.14096]
[1776592350310,45.3,75028.34,58.5,-0.19762,0.00011,15.13382]
[1776592353865,45.3,75026.9,58.5,-0.19774,0.00011,15.13641]
[1776592353967,45.3,75026.44,58.5,-0.1978,0.00011,15.13872]
[1776592354339,45.3,75016.15,58.5,-0.19896,0.00011,15.19038]
[1776592359294,45.3,75011.05,58.5,-0.19954,0.00011,15.21607]
[1776592359374,45.3,75010.94,58.5,-0.19956,0.00011,15.21676]
[1776592364586,45.3,75010.14,58.5,-0.19966,0.00011,15.22119]
[1776592374480,45.3,75011.22,58.5,-0.19954,0.00011,15.21587]
[1776592379514,45.3,75013.43,58.5,-0.19929,0.00011,15.20492]
[1776592381692,45.3,75013.59,58.5,-0.19927,0.00011,15.20414]
[1776592381794,45.3,75013.59,58.5,-0.19927,0.00011,15.20417]
[1776592387864,45.31,75018.17,58.5,-0.19877,0.00011,15.1819]
[1776592389175,45.31,75021.59,58.5,-0.19839,0.00011,15.16511]
[1776592391657,45.31,75021.72,58.5,-0.19838,0.00011,15.16482]
[1776592391672,45.31,75021.72,58.5,-0.19839,0.00011,15.165]
[1776592397124,45.31,75021.7,58.5,-0.19839,0.00011,15.1654]
[1776592402221,45.31,75028.36,58.5,-0.19765,0.00011,15.13243]
[1776592402900,45.31,75028.32,58.5,-0.19766,0.00011,15.13273]
[1776592408278,45.31,75030.18,58.5,-0.19745,0.00011,15.12336]
[1776592413753,45.31,75035.17,58.5,-0.19685,0.00011,15.09383]
[1776592417715,45.31,75035.2,58.5,-0.19685,0.00011,15.09377]
[1776592422816,45.31,75028.21,58.5,-0.19763,0.00011,15.12882]
[1776592427856,45.31,75028.29,58.5,-0.19762,0.00011,15.12835]
[1776592430914,45.31,75028.28,58.5,-0.19762,0.00011,15.12837]
[1776592437523,45.31,75026.11,58.5,-0.19787,0.00011,15.13913]
[1776592445982,45.31,75026.11,58.5,-0.19786,0.00011,15.13882]
[1776592446700,45.31,75026.11,58.5,-0.19786,0.00011,15.13882]
[1776592446799,45.31,75026.11,58.5,-0.19786,0.00011,15.13877]
[1776592448433,45.31,75026.11,58.5,-0.19786,0.00011,15.13877]
[1776592448534,45.31,75026.11,58.5,-0.19786,0.00011,15.13892]
[1776592453033,45.31,75016.97,58.5,-0.19889,0.00011,15.18449]
[1776592453560,45.31,75016.97,58.5,-0.19889,0.00011,15.18449]
[1776592455605,45.31,75017.26,58.5,-0.19885,0.00011,15.18284]
[1776592456685,45.31,75016.97,58.5,-0.19888,0.00011,15.18419]
[1776592457061,45.31,75016.71,58.5,-0.19891,0.00011,15.1854]
[1776592458063,45.31,75016.71,58.5,-0.19891,0.00011,15.1854]
[1776592459560,45.31,75017.53,58.5,-0.19881,0.00011,15.18096]
[1776592461703,45.31,75017.45,58.5,-0.19882,0.00011,15.18132]
[1776592462096,45.31,75017.56,58.5,-0.19881,0.00011,15.18082]
[1776592465402,45.3,75017.56,58.5,-0.19879,0.00011,15.17996]
[1776592467131,45.3,75025.6,58.5,-0.19784,0.00011,15.138]
[1776592471235,45.29,75026.79,58.5,-0.19766,0.00011,15.12992]
[1776592471276,45.29,75026.88,58.5,-0.1976,0.00011,15.12424]
[1776592477166,45.31,75028.32,58.5,-0.19757,0.00011,15.12328]
[1776592480155,45.34,75036.56,58.5,-0.19677,0.00011,15.08797]
[1776592483504,45.37,75044.97,58.5,-0.19598,0.00011,15.05276]
[1776592489768,45.41,75049.99,58.5,-0.19561,0.00011,15.03632]
[1776592494917,45.43,75052.97,58.5,-0.19539,0.00011,15.02657]
[1776592498133,45.43,75068.74,58.5,-0.19365,0.00011,14.94832]
[1776592503073,45.47,75072.63,58.5,-0.19343,0.00011,14.93886]
[1776592503795,45.5,75075.94,58.5,-0.1932,0.00011,14.92874]
[1776592505226,45.53,75074.01,58.5,-0.19355,0.00011,14.94472]
[1776592506010,45.53,75074.01,58.5,-0.19355,0.00011,14.94472]
[1776592511818,45.59,75068.07,58.5,-0.19451,0.00011,14.98846]
[1776592517600,45.6,75065.03,58.5,-0.19492,0.00011,15.00708]
[1776592524534,45.61,75060.75,58.5,-0.19543,0.00011,15.03027]
[1776592530094,45.61,75060.34,58.5,-0.19549,0.00011,15.03303]
[1776592535140,45.63,75053.36,58.5,-0.1963,0.00011,15.06671]
[1776592536510,45.63,75046.84,58.5,-0.19704,0.00011,15.09944]
[1776592536760,45.63,75046.84,58.5,-0.19704,0.00011,15.09944]
[1776592536966,45.63,75038.83,58.5,-0.19793,0.00011,15.13938]
[1776592542860,45.63,75035.42,58.5,-0.19832,0.00011,15.15634]
[1776592548705,45.63,75041.06,58.5,-0.19768,0.00011,15.12831]
[1776592553740,45.63,75044.37,58.5,-0.19732,0.00011,15.112]
[1776592558774,45.63,75044.78,58.5,-0.19727,0.00011,15.11008]
[1776592563776,45.63,75045.55,58.5,-0.19719,0.00011,15.10647]
[1776592568845,45.63,75039.53,58.5,-0.19787,0.00011,15.13643]
[1776592573879,45.63,75041.09,58.5,-0.19769,0.00011,15.12867]
[1776592579039,45.63,75041.06,58.5,-0.1977,0.00011,15.12883]
[1776592579080,45.63,75036.82,58.5,-0.19817,0.00011,15.14993]
[1776592579922,45.63,75026.74,58.5,-0.1993,0.00011,15.20011]
[1776592584957,45.63,75024.3,58.5,-0.19958,0.00011,15.2123]
[1776592588594,45.63,75024.15,58.5,-0.1996,0.00011,15.21308]
[1776592593866,45.63,75022.55,58.5,-0.19974,0.00011,15.21645]
[1776592594020,45.63,75021.76,58.5,-0.19983,0.00011,15.2204]
[1776592599055,45.64,75020.86,58.5,-0.19995,0.00011,15.22551]
[1776592604090,45.64,75021.03,58.5,-0.19994,0.00011,15.22533]
[1776592609125,45.64,75020.78,58.5,-0.19998,0.00011,15.22724]
[1776592614272,45.64,75020.55,58.5,-0.20002,0.00011,15.22879]
[1776592619526,45.65,75019.59,58.5,-0.20015,0.00011,15.23446]
[1776592626347,45.65,75019.66,58.5,-0.20015,0.00011,15.23476]
[1776592632286,45.66,75019.77,58.5,-0.20016,0.00011,15.23529]
[1776592639338,45.66,75020.96,58.5,-0.20005,0.00011,15.23034]
[1776592642598,45.66,75021.04,58.5,-0.20004,0.00011,15.23008]
[1776592642699,45.66,75021.0,58.5,-0.20006,0.00011,15.23069]
[1776592647934,45.66,75021.12,58.5,-0.20005,0.00011,15.23019]
[1776592654443,45.66,75020.79,58.5,-0.20005,0.00011,15.22748]
[1776592659478,45.66,75020.62,58.5,-0.20007,0.00011,15.22856]
[1776592665160,45.67,75020.78,58.5,-0.20006,0.00011,15.22804]
[1776592670556,45.67,75022.08,58.5,-0.19992,0.00011,15.22196]
[1776592678611,45.67,75022.19,58.5,-0.19992,0.00011,15.22198]
[1776592683887,45.67,75022.42,58.5,-0.1999,0.00011,15.22106]
[1776592684041,45.67,75022.42,58.5,-0.1999,0.00011,15.22106]
[1776592685210,45.67,75032.94,58.5,-0.19872,0.00011,15.16918]
[1776592686769,45.67,75033.23,58.5,-0.19869,0.00011,15.16788]
[1776592686859,45.67,75034.06,58.5,-0.1986,0.00011,15.1639]
[1776592692817,45.67,75032.79,58.5,-0.19875,0.00011,15.17033]
[1776592698750,45.67,75032.83,58.5,-0.19875,0.00011,15.17021]
[1776592704390,45.67,75033.23,58.5,-0.1987,0.00011,15.16826]
[1776592710276,45.67,75033.31,58.5,-0.1987,0.00011,15.16791]
[1776592716739,45.68,75033.4,58.5,-0.19864,0.00011,15.16286]
[1776592716877,45.68,75034.34,58.5,-0.19854,0.00011,15.15819]
[1776592721462,45.68,75035.23,58.5,-0.19845,0.00011,15.15425]
[1776592727183,45.68,75040.0,58.5,-0.19793,0.00011,15.13111]
[1776592729060,45.68,75040.57,58.5,-0.19787,0.00011,15.12857]
[1776592730233,45.68,75040.64,58.5,-0.19787,0.00011,15.12851]
[1776592730325,45.68,75039.47,58.5,-0.198,0.00011,15.13447]
[1776592731230,45.68,75047.71,58.5,-0.19708,0.00011,15.0935]
[1776592731677,45.68,75047.71,58.5,-0.19708,0.00011,15.0935]
[1776592732223,45.68,75050.5,58.5,-0.19677,0.00011,15.07971]
[1776592733455,45.68,75050.21,58.5,-0.19681,0.00011,15.08135]
[1776592734188,45.68,75049.95,58.5,-0.19684,0.00011,15.08273]
[1776592735799,45.68,75049.86,58.5,-0.19685,0.00011,15.08325]
[1776592736012,45.68,75049.46,58.5,-0.1969,0.00011,15.08531]
[1776592740886,45.68,75046.07,58.5,-0.19727,0.00011,15.10196]
[1776592740920,45.68,75046.07,58.5,-0.19727,0.00011,15.10196]
[1776592743930,45.68,75042.06,58.5,-0.19771,0.00011,15.12163]
[1776592749275,45.68,75040.85,58.5,-0.19784,0.00011,15.12711]
[1776592756152,45.68,75040.11,58.5,-0.1979,0.00011,15.12988]
[1776592758293,45.68,75040.27,58.5,-0.19788,0.00011,15.12897]
[1776592760949,45.67,75040.27,58.5,-0.19787,0.00011,15.12863]
[1776592761037,45.67,75040.27,58.5,-0.19787,0.00011,15.12852]
[1776592761680,45.67,75040.27,58.5,-0.19787,0.00011,15.12852]
[1776592762194,45.67,75039.94,58.5,-0.19791,0.00011,15.13016]
[1776592765570,45.67,75039.71,58.5,-0.19793,0.00011,15.13098]
[1776592765578,45.67,75039.71,58.5,-0.19793,0.00011,15.13098]
[1776592773220,45.67,75036.72,58.5,-0.1982,0.00011,15.14008]
[1776592778346,45.66,75041.89,58.5,-0.1976,0.00011,15.11354]
[1776592784061,45.66,75045.26,58.5,-0.1972,0.00011,15.09599]
[1776592790520,45.66,75051.33,58.5,-0.19651,0.00011,15.06487]
[1776592795684,45.65,75054.23,58.5,-0.19617,0.00011,15.04982]
[1776592801123,45.65,75054.05,58.5,-0.19618,0.00011,15.05015]
[1776592802103,45.65,75054.05,58.5,-0.19618,0.00011,15.05003]
[1776592802331,45.65,75045.72,58.5,-0.1971,0.00011,15.09136]
[1776592802476,45.65,75037.58,58.5,-0.19801,0.00011,15.13186]
[1776592807515,45.65,75034.48,58.5,-0.19835,0.00011,15.14659]
[1776592813258,45.64,75030.76,58.5,-0.19875,0.00011,15.16427]
[1776592818595,45.64,75027.96,58.5,-0.19904,0.00011,15.17717]
[1776592821970,45.64,75027.96,58.5,-0.19903,0.00011,15.17684]
[1776592822004,45.64,75027.96,58.5,-0.19903,0.00011,15.17684]
[1776592822095,45.64,75027.96,58.5,-0.19903,0.00011,15.17684]
[1776592822191,45.64,75027.96,58.5,-0.19903,0.00011,15.17684]
[1776592822436,45.64,75027.88,58.5,-0.19903,0.00011,15.17691]
[1776592822990,45.64,75027.88,58.5,-0.19903,0.00011,15.17691]
[1776592823189,45.64,75027.88,58.5,-0.19903,0.00011,15.17691]
[1776592823427,45.64,75027.88,58.5,-0.19903,0.00011,15.17691]
[1776592823287,45.64,75016.29,58.5,-0.20034,0.00011,15.23442]
[1776592823803,45.64,75016.9,58.5,-0.20027,0.00011,15.23139]
[1776592826516,45.64,75015.87,58.5,-0.20038,0.00011,15.23627]
[1776592832265,45.63,75013.96,58.5,-0.20059,0.00011,15.24516]
[1776592837765,45.63,75008.61,58.5,-0.20113,0.00011,15.26616]
[1776592839573,45.63,75008.38,58.5,-0.20115,0.00011,15.26682]
[1776592839775,45.63,75008.38,58.5,-0.20115,0.00011,15.26682]
[1776592841147,45.63,75007.0,58.5,-0.2013,0.00011,15.27366]
[1776592841457,45.63,75006.24,58.5,-0.20138,0.00011,15.2771]
[1776592842905,45.63,75002.95,58.5,-0.20175,0.00011,15.29332]
[1776592842913,45.63,75002.95,58.5,-0.20175,0.00011,15.29332]
[1776592848692,45.62,75008.33,58.5,-0.20113,0.00011,15.26601]
[1776592854847,45.62,75003.86,58.5,-0.20162,0.00011,15.28722]
[1776592857185,45.62,75003.87,58.5,-0.20161,0.00011,15.28685]
[1776592862131,45.61,75003.79,58.5,-0.2016,0.00011,15.28644]
[1776592863235,45.61,74992.18,58.5,-0.20291,0.00011,15.34363]
[1776592863670,45.61,74992.18,58.5,-0.20291,0.00011,15.34363]
[1776592864630,45.61,74991.01,58.5,-0.20304,0.00011,15.34918]
[1776592865334,45.61,74991.01,58.5,-0.20304,0.00011,15.34918]
[1776592869026,45.61,74988.75,58.5,-0.20328,0.00011,15.35945]
[1776592869035,45.61,74988.75,58.5,-0.20328,0.00011,15.35945]
[1776592870339,45.61,74988.67,58.5,-0.20328,0.00011,15.35961]
[1776592870396,45.61,74980.23,58.5,-0.20424,0.00011,15.40111]
[1776592876187,45.6,74981.09,58.5,-0.20412,0.00011,15.39584]
[1776592876319,45.6,74981.09,58.5,-0.20412,0.00011,15.39584]
[1776592881356,45.6,74986.54,58.5,-0.20348,0.00011,15.36802]
[1776592884130,45.59,74985.93,58.5,-0.20354,0.00011,15.37055]
[1776592885046,45.59,74987.33,58.5,-0.20338,0.00011,15.36347]
[1776592887353,45.59,74987.12,58.5,-0.20339,0.00011,15.36413]
[1776592887923,45.59,74987.91,58.5,-0.2033,0.00011,15.36007]
[1776592892000,45.59,74986.79,58.5,-0.20337,0.00011,15.36031]
[1776592896534,45.59,74983.67,58.5,-0.20371,0.00011,15.37497]
[1776592896772,45.58,74983.6,58.5,-0.20371,0.00011,15.37511]
[1776592897142,45.58,74978.05,58.5,-0.20434,0.00011,15.40233]
[1776592900265,45.58,74976.56,58.5,-0.20451,0.00011,15.40946]
[1776592902148,45.58,74976.15,58.5,-0.20455,0.00011,15.41125]
[1776592902177,45.58,74975.97,58.5,-0.20457,0.00011,15.41203]
[1776592903434,45.58,74975.97,58.5,-0.20457,0.00011,15.41203]
[1776592903548,45.58,74975.97,58.5,-0.20457,0.00011,15.41203]
[1776592903550,45.58,74975.97,58.5,-0.20457,0.00011,15.41203]
[1776592903536,45.58,74978.39,58.5,-0.20429,0.00011,15.39987]
[1776592904869,45.58,74982.44,58.5,-0.20382,0.00011,15.37978]
[1776592905040,45.58,74982.44,58.5,-0.20382,0.00011,15.37978]
[1776592905388,45.58,74982.44,58.5,-0.20382,0.00011,15.37978]
[1776592905486,45.58,74985.84,58.5,-0.20343,0.00011,15.36292]
[1776592906035,45.58,74985.84,58.5,-0.20343,0.00011,15.36292]
[1776592906705,45.58,74991.62,58.5,-0.20277,0.00011,15.33418]
[1776592907259,45.58,74992.52,58.5,-0.20266,0.00011,15.3295]
[1776592912532,45.57,74994.09,58.5,-0.20246,0.00011,15.32085]
[1776592917779,45.57,74994.29,58.5,-0.20242,0.00011,15.31878]
[1776592920129,45.57,74994.59,58.5,-0.20237,0.00011,15.31665]
[1776592920143,45.57,74994.59,58.5,-0.20237,0.00011,15.31665]
[1776592920154,45.57,74994.59,58.5,-0.20237,0.00011,15.31665]
[1776592920204,45.57,74994.59,58.5,-0.20237,0.00011,15.31665]
[1776592920205,45.57,74994.59,58.5,-0.20237,0.00011,15.31665]
[1776592921362,45.56,75001.59,58.5,-0.20157,0.00011,15.28175]
[1776592921472,45.56,75010.04,58.5,-0.2006,0.00011,15.23966]
[1776592921724,45.56,75010.04,58.5,-0.2006,0.00011,15.23966]
[1776592922327,45.56,75009.44,58.5,-0.20067,0.00011,15.24251]
[1776592927472,45.56,75009.03,58.5,-0.20071,0.00011,15.24404]
[1776592932895,45.56,75016.41,58.5,-0.19986,0.00011,15.20677]
[1776592939198,45.56,75016.43,58.5,-0.19985,0.00011,15.20629]
[1776592939446,45.56,75013.71,58.5,-0.20015,0.00011,15.21975]
[1776592942108,45.56,75013.25,58.5,-0.2002,0.00011,15.22192]
[1776592942467,45.56,75014.02,58.5,-0.20011,0.00011,15.21804]
[1776592949516,45.55,75015.53,58.5,-0.19993,0.00011,15.21009]
[1776592950128,45.55,75015.53,58.5,-0.19993,0.00011,15.21009]
[1776592955558,45.55,75018.58,58.5,-0.19954,0.00011,15.19]
[1776592960593,45.55,75018.59,58.5,-0.19954,0.00011,15.18979]
[1776592965627,45.55,75022.89,58.5,-0.19905,0.00011,15.16835]
[1776592968164,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968211,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968329,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968337,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968349,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968554,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968579,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968582,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968641,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968669,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968778,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968809,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592968862,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592969221,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592969234,45.55,75022.25,58.5,-0.19912,0.00011,15.17154]
[1776592969629,45.55,75049.58,58.5,-0.19605,0.00011,15.03521]
[1776592970116,45.55,75049.58,58.5,-0.19605,0.00011,15.03521]
[1776592970178,45.55,75061.83,58.5,-0.19469,0.00011,14.97396]
[1776592971051,45.55,75061.83,58.5,-0.19469,0.00011,14.97396]
[1776592971150,45.55,75061.83,58.5,-0.19469,0.00011,14.97396]
[1776592971398,45.55,75067.41,58.5,-0.19407,0.00011,14.94607]
[1776592971893,45.55,75067.41,58.5,-0.19407,0.00011,14.94607]
[1776592972315,45.55,75073.77,58.5,-0.19336,0.00011,14.91416]
[1776592973626,45.55,75065.39,58.5,-0.19429,0.00011,14.95617]
[1776592974162,45.55,75065.39,58.5,-0.19429,0.00011,14.95617]
[1776592974238,45.55,75065.39,58.5,-0.19429,0.00011,14.95617]
[1776592974256,45.55,75065.39,58.5,-0.19429,0.00011,14.95617]
[1776592974288,45.55,75065.39,58.5,-0.19429,0.00011,14.95617]
[1776592974290,45.55,75065.39,58.5,-0.19429,0.00011,14.95617]
[1776592974384,45.55,75065.39,58.5,-0.19429,0.00011,14.95617]
[1776592974491,45.55,75065.39,58.5,-0.19429,0.00011,14.95617]
[1776592974557,45.55,75066.05,58.5,-0.19422,0.00011,14.9529]
[1776592974829,45.55,75066.05,58.5,-0.19422,0.00011,14.9529]
[1776592975304,45.55,75080.25,58.5,-0.19265,0.00011,14.88183]
[1776592975906,45.55,75080.25,58.5,-0.19265,0.00011,14.88183]
[1776592975913,45.55,75080.25,58.5,-0.19265,0.00011,14.88183]
[1776592975935,45.55,75084.48,58.5,-0.19218,0.00011,14.8606]
[1776592976827,45.55,75084.48,58.5,-0.19218,0.00011,14.8606]
[1776592977331,45.55,75084.48,58.5,-0.19218,0.00011,14.8606]
[1776592977396,45.55,75082.64,58.5,-0.19239,0.00011,14.86998]
[1776592979760,45.55,75083.61,58.5,-0.19228,0.00011,14.86516]
[1776592980906,45.55,75082.28,58.5,-0.19243,0.00011,14.87188]
[1776592980913,45.55,75082.28,58.5,-0.19243,0.00011,14.87188]
[1776592981034,45.55,75082.28,58.5,-0.19243,0.00011,14.87188]
[1776592981137,45.55,75082.28,58.5,-0.19243,0.00011,14.87188]
[1776592983047,45.55,75074.31,58.5,-0.19331,0.00011,14.91192]
[1776592983048,45.55,75074.31,58.5,-0.19331,0.00011,14.91192]
[1776592983125,45.55,75074.31,58.5,-0.19331,0.00011,14.91192]
[1776592983201,45.55,75074.31,58.5,-0.19331,0.00011,14.91192]
[1776592983784,45.55,75073.56,58.5,-0.1934,0.00011,14.91581]
[1776592984559,45.55,75073.56,58.5,-0.1934,0.00011,14.91581]
[1776592984631,45.55,75073.56,58.5,-0.1934,0.00011,14.91581]
[1776592984701,45.55,75078.01,58.5,-0.19291,0.00011,14.8935]
[1776592984911,45.55,75078.01,58.5,-0.19291,0.00011,14.8935]
[1776592989693,45.55,75076.47,58.5,-0.19308,0.00011,14.90132]
[1776592989703,45.55,75076.47,58.5,-0.19308,0.00011,14.90132]
[1776592989725,45.55,75076.47,58.5,-0.19308,0.00011,14.90132]
[1776592992633,45.55,75085.47,58.5,-0.19208,0.00011,14.85615]
[1776592992870,45.55,75086.34,58.5,-0.19199,0.00011,14.8518]
[1776592992914,45.55,75086.34,58.5,-0.19199,0.00011,14.8518]
[1776592992969,45.55,75086.34,58.5,-0.19199,0.00011,14.8518]
[1776592993124,45.55,75091.93,58.5,-0.19137,0.00011,14.82378]
[1776592994345,45.55,75091.93,58.5,-0.19137,0.00011,14.82378]
[1776592994644,45.55,75100.29,58.5,-0.19045,0.00011,14.78167]
[1776592995134,45.55,75111.6,58.5,-0.18922,0.00011,14.72472]
[1776592996771,45.55,75115.8,58.5,-0.18876,0.00011,14.70361]
[1776592996800,45.55,75115.8,58.5,-0.18876,0.00011,14.70361]
[1776592996824,45.55,75115.8,58.5,-0.18876,0.00011,14.70361]
[1776592997781,45.55,75115.42,58.5,-0.1888,0.00011,14.70557]
[1776592998143,45.55,75115.42,58.5,-0.1888,0.00011,14.70557]
[1776593001179,45.56,75117.46,58.5,-0.18858,0.00011,14.69544]
[1776593001184,45.56,75117.46,58.5,-0.18858,0.00011,14.69544]
[1776593004136,45.56,75113.8,58.5,-0.18899,0.00011,14.71415]
[1776593006181,45.56,75117.14,58.5,-0.18862,0.00011,14.69739]
[1776593011367,45.56,75112.4,58.5,-0.18914,0.00011,14.72147]
[1776593011381,45.56,75112.4,58.5,-0.18914,0.00011,14.72147]
[1776593011399,45.56,75112.4,58.5,-0.18914,0.00011,14.72147]
[1776593011517,45.56,75112.4,58.5,-0.18914,0.00011,14.72147]
[1776593011779,45.56,75111.97,58.5,-0.18915,0.00011,14.71904]
[1776593012258,45.56,75104.21,58.5,-0.19,0.00011,14.75826]
[1776593016727,45.56,75096.87,58.5,-0.19081,0.00011,14.79542]
[1776593016997,45.56,75097.05,58.5,-0.19079,0.00011,14.79457]
[1776593022033,45.56,75103.5,58.5,-0.19008,0.00011,14.76188]
[1776593027636,45.56,75110.6,58.5,-0.18931,0.00011,14.72614]
[1776593031097,45.56,75102.61,58.5,-0.19018,0.00011,14.76645]
[1776593031761,45.56,75102.61,58.5,-0.19018,0.00011,14.76645]
[1776593031769,45.56,75102.61,58.5,-0.19018,0.00011,14.76645]
[1776593037140,45.56,75102.64,58.5,-0.19019,0.00011,14.76677]
[1776593040899,45.56,75102.64,58.5,-0.19019,0.00011,14.76701]
[1776593046330,45.56,75103.42,58.5,-0.19011,0.00011,14.7631]
[1776593053252,45.56,75101.87,58.5,-0.19027,0.00011,14.77076]
[1776593056758,45.56,75102.07,58.5,-0.19025,0.00011,14.7697]
[1776593060727,45.56,75099.66,58.5,-0.19052,0.00011,14.78205]
[1776593061309,45.56,75089.07,58.5,-0.19169,0.00011,14.83531]
[1776593064474,45.56,75085.84,58.5,-0.19204,0.00011,14.85132]
[1776593066776,45.56,75084.71,58.5,-0.19215,0.00011,14.85663]
[1776593067351,45.56,75084.69,58.5,-0.19215,0.00011,14.85663]
[1776593070575,45.56,75084.28,58.5,-0.1922,0.00011,14.85857]
[1776593070597,45.56,75080.39,58.5,-0.19262,0.00011,14.87787]
[1776593071689,45.56,75080.39,58.5,-0.19262,0.00011,14.87787]
[1776593072388,45.56,75079.95,58.5,-0.19263,0.00011,14.87527]
[1776593075198,45.56,75079.84,58.5,-0.19263,0.00011,14.87554]
[1776593079319,45.56,75079.87,58.5,-0.19263,0.00011,14.87525]
[1776593079687,45.55,75081.93,58.5,-0.19239,0.00011,14.86435]
[1776593085478,45.55,75082.07,58.5,-0.19235,0.00011,14.86275]
[1776593086197,45.55,75082.07,58.5,-0.19235,0.00011,14.86275]
[1776593091730,45.55,75083.09,58.5,-0.19222,0.00011,14.85678]
[1776593092527,45.54,75083.61,58.5,-0.19216,0.00011,14.85384]
[1776593098635,45.54,75083.08,58.5,-0.1922,0.00011,14.85586]
[1776593100651,45.54,75083.08,58.5,-0.19219,0.00011,14.85553]
[1776593100854,45.54,75082.03,58.5,-0.1923,0.00011,14.86047]
[1776593100874,45.54,75082.03,58.5,-0.1923,0.00011,14.86047]
[1776593101035,45.54,75082.03,58.5,-0.1923,0.00011,14.86047]
[1776593101590,45.54,75061.93,58.5,-0.19453,0.00011,14.9613]
[1776593103146,45.54,75062.06,58.5,-0.19452,0.00011,14.96057]
[1776593104613,45.54,75061.07,58.5,-0.19462,0.00011,14.96544]
[1776593105215,45.54,75060.31,58.5,-0.19471,0.00011,14.96916]
[1776593105232,45.54,75060.31,58.5,-0.19471,0.00011,14.96916]
[1776593109343,45.54,75059.77,58.5,-0.19476,0.00011,14.97162]
[1776593110893,45.54,75059.77,58.5,-0.19476,0.00011,14.97146]
[1776593116695,45.53,75063.08,58.5,-0.19438,0.00011,14.95443]
[1776593116796,45.53,75063.08,58.5,-0.19438,0.00011,14.95443]
[1776593118089,45.53,75063.51,58.5,-0.19433,0.00011,14.95224]
[1776593123744,45.53,75059.57,58.5,-0.19477,0.00011,14.97176]
[1776593123801,45.53,75059.57,58.5,-0.19477,0.00011,14.97176]
[1776593124618,45.53,75059.57,58.5,-0.19477,0.00011,14.97176]
[1776593124751,45.53,75059.53,58.5,-0.19477,0.00011,14.97191]
[1776593129786,45.53,75058.72,58.5,-0.19486,0.00011,14.97586]
[1776593139863,45.53,75058.94,58.5,-0.19479,0.00011,14.96993]
[1776593143862,45.53,75058.83,58.5,-0.1948,0.00011,14.97044]
[1776593148149,45.53,75059.19,58.5,-0.19476,0.00011,14.96859]
[1776593148230,45.53,75059.12,58.5,-0.19477,0.00011,14.96892]
[1776593153818,45.53,75059.16,58.5,-0.19476,0.00011,14.96866]
[1776593162272,45.53,75059.23,58.5,-0.19475,0.00011,14.96802]
[1776593162274,45.53,75059.23,58.5,-0.19475,0.00011,14.96802]
[1776593162373,45.53,75059.23,58.5,-0.19474,0.00011,14.96796]
[1776593167389,45.53,75059.12,58.5,-0.19476,0.00011,14.96845]
[1776593172415,45.53,75062.0,58.5,-0.19443,0.00011,14.954]
[1776593174119,45.53,75062.55,58.5,-0.19437,0.00011,14.95126]
[1776593174127,45.53,75062.55,58.5,-0.19437,0.00011,14.95126]
[1776593174218,45.53,75062.55,58.5,-0.19437,0.00011,14.95129]
[1776593177091,45.53,75066.08,58.5,-0.19398,0.00011,14.93359]
[1776593182199,45.53,75065.04,58.5,-0.1941,0.00011,14.93891]
[1776593185158,45.53,75061.16,58.5,-0.19453,0.00011,14.95839]
[1776593185180,45.53,75059.78,58.5,-0.19469,0.00011,14.96531]
[1776593190215,45.53,75060.16,58.5,-0.19464,0.00011,14.96343]
[1776593196257,45.53,75058.4,58.5,-0.1948,0.00011,14.96766]
[1776593201292,45.53,75047.25,58.5,-0.19604,0.00011,15.02348]
[1776593204505,45.53,75046.52,58.5,-0.19612,0.00011,15.027]
[1776593206219,45.53,75055.02,58.5,-0.19517,0.00011,14.98437]
[1776593211362,45.53,75057.73,58.5,-0.19487,0.00011,14.97078]
[1776593216398,45.53,75057.56,58.5,-0.19488,0.00011,14.97147]
[1776593218360,45.53,75057.27,58.5,-0.19492,0.00011,14.97289]
[1776593218410,45.53,75057.02,58.5,-0.19494,0.00011,14.97411]
[1776593223468,45.53,75050.78,58.5,-0.19563,0.00011,15.00509]
[1776593223691,45.53,75047.51,58.5,-0.196,0.00011,15.02134]
[1776593229487,45.52,75045.82,58.5,-0.19617,0.00011,15.02918]
[1776593234700,45.52,75042.36,58.5,-0.19655,0.00011,15.04603]
[1776593240565,45.52,75040.18,58.5,-0.19677,0.00011,15.05593]
[1776593244983,45.52,75040.18,58.5,-0.19676,0.00011,15.05547]
[1776593245923,45.51,75040.97,58.5,-0.19667,0.00011,15.05118]
[1776593251532,45.51,75047.53,58.5,-0.19592,0.00011,15.01762]
[1776593256678,45.51,75043.31,58.5,-0.19633,0.00011,15.03324]
[1776593259246,45.51,75040.88,58.5,-0.1966,0.00011,15.04503]
[1776593264094,45.5,75043.08,58.5,-0.19633,0.00011,15.03318]
[1776593269892,45.5,75042.71,58.5,-0.19635,0.00011,15.03421]
[1776593270778,45.5,75039.3,58.5,-0.19673,0.00011,15.05095]
[1776593273259,45.5,75038.4,58.5,-0.19682,0.00011,15.05511]
[1776593273496,45.5,75038.4,58.5,-0.19682,0.00011,15.05511]
[1776593273503,45.5,75038.4,58.5,-0.19682,0.00011,15.05511]
[1776593273529,45.5,75038.4,58.5,-0.19682,0.00011,15.05511]
[1776593273547,45.5,75038.4,58.5,-0.19682,0.00011,15.05511]
[1776593273670,45.5,75038.4,58.5,-0.19682,0.00011,15.05511]
[1776593273799,45.5,75032.16,58.5,-0.19752,0.00011,15.08611]
[1776593273958,45.5,75032.16,58.5,-0.19752,0.00011,15.08611]
[1776593276764,45.5,75029.92,58.5,-0.19777,0.00011,15.09729]
[1776593276820,45.5,75029.45,58.5,-0.19783,0.00011,15.09963]
[1776593278391,45.5,75026.77,58.5,-0.19813,0.00011,15.11289]
[1776593282232,45.49,75021.37,58.5,-0.19872,0.00011,15.13923]
[1776593287897,45.49,75021.19,58.5,-0.19872,0.00011,15.1392]
[1776593295955,45.48,75020.47,58.5,-0.19878,0.00011,15.14156]
[1776593300991,45.48,75020.59,58.5,-0.19875,0.00011,15.14021]
[1776593303526,45.48,75021.18,58.5,-0.19868,0.00011,15.13712]
[1776593303542,45.48,75021.18,58.5,-0.19868,0.00011,15.13712]
[1776593311191,45.48,75022.72,58.5,-0.19848,0.00011,15.12857]
[1776593312893,45.47,75022.72,58.5,-0.19844,0.00011,15.12371]
[1776593312897,45.47,75014.62,58.5,-0.19935,0.00011,15.16396]
[1776593314921,45.47,75012.53,58.5,-0.19959,0.00011,15.17437]
[1776593318900,45.47,75010.29,58.5,-0.19984,0.00011,15.18532]
[1776593318904,45.47,75010.29,58.5,-0.19984,0.00011,15.18532]
[1776593324755,45.47,75012.09,58.5,-0.19962,0.00011,15.17596]
[1776593324890,45.47,75012.09,58.5,-0.19962,0.00011,15.17596]
[1776593324956,45.47,75014.32,58.5,-0.19937,0.00011,15.16481]
[1776593327538,45.47,75022.34,58.5,-0.19846,0.00011,15.12446]
[1776593328705,45.47,75022.34,58.5,-0.19846,0.00011,15.12446]
[1776593333803,45.47,75025.01,58.5,-0.19814,0.00011,15.1105]
[1776593338880,45.46,75025.2,58.5,-0.19809,0.00011,15.1084]
[1776593344234,45.46,75021.85,58.5,-0.19846,0.00011,15.12444]
[1776593350339,45.45,75017.41,58.5,-0.19893,0.00011,15.14533]
[1776593355374,45.45,75017.36,58.5,-0.19891,0.00011,15.14441]
[1776593360570,45.45,75017.4,58.5,-0.1989,0.00011,15.14401]
[1776593363544,45.44,75017.4,58.5,-0.19888,0.00011,15.14305]
[1776593369523,45.44,75016.82,58.5,-0.19892,0.00011,15.14463]
[1776593372395,45.44,75016.82,58.5,-0.19892,0.00011,15.14445]
[1776593376773,45.43,75016.02,58.5,-0.19895,0.00011,15.14301]
[1776593376992,45.43,75016.3,58.5,-0.19891,0.00011,15.14154]
[1776593378859,45.43,75016.02,58.5,-0.19895,0.00011,15.14297]
[1776593384389,45.43,75017.57,58.5,-0.19878,0.00011,15.13546]
[1776593386694,45.43,75018.37,58.5,-0.19869,0.00011,15.13158]
[1776593386696,45.43,75018.37,58.5,-0.19869,0.00011,15.13158]
[1776593386750,45.43,75018.37,58.5,-0.19869,0.00011,15.13158]
[1776593386864,45.43,75018.37,58.5,-0.19869,0.00011,15.13164]
[1776593388604,45.43,75030.95,58.5,-0.19726,0.00011,15.0685]
[1776593392903,45.43,75032.89,58.5,-0.19704,0.00011,15.05859]
[1776593392911,45.43,75032.92,58.5,-0.19704,0.00011,15.05837]
[1776593393553,45.43,75032.92,58.5,-0.19704,0.00011,15.05837]
[1776593393649,45.43,75032.92,58.5,-0.19704,0.00011,15.05837]
[1776593395599,45.43,75037.34,58.5,-0.19654,0.00011,15.03606]
[1776593401696,45.43,75038.05,58.5,-0.19644,0.00011,15.032]
[1776593407206,45.43,75037.3,58.5,-0.19652,0.00011,15.03542]
[1776593411767,45.43,75029.36,58.5,-0.1974,0.00011,15.07459]
[1776593414401,45.42,75027.03,58.5,-0.19766,0.00011,15.08594]
[1776593414416,45.42,75027.03,58.5,-0.19766,0.00011,15.08594]
[1776593414422,45.42,75027.03,58.5,-0.19766,0.00011,15.08594]
[1776593414450,45.42,75027.03,58.5,-0.19766,0.00011,15.08594]
[1776593414788,45.42,75025.78,58.5,-0.1978,0.00011,15.09203]
[1776593415100,45.42,75025.78,58.5,-0.1978,0.00011,15.09203]
[1776593416760,45.42,75024.84,58.5,-0.1979,0.00011,15.09669]
[1776593416802,45.42,75024.59,58.5,-0.19793,0.00011,15.0979]
[1776593421837,45.42,75024.24,58.5,-0.19795,0.00011,15.09888]
[1776593423569,45.42,75024.84,58.5,-0.19788,0.00011,15.09573]
[1776593424239,45.42,75024.32,58.5,-0.19794,0.00011,15.09819]
[1776593424410,45.42,75024.32,58.5,-0.19794,0.00011,15.09819]
[1776593424819,45.42,75024.32,58.5,-0.19794,0.00011,15.09819]
[1776593425016,45.42,75027.45,58.5,-0.19758,0.00011,15.08239]
[1776593426490,45.42,75033.17,58.5,-0.19693,0.00011,15.05363]
[1776593426493,45.42,75033.17,58.5,-0.19693,0.00011,15.05363]
[1776593431907,45.41,75034.5,58.5,-0.19673,0.00011,15.04177]
[1776593434696,45.41,75034.35,58.5,-0.19674,0.00011,15.04232]
[1776593434986,45.41,75034.35,58.5,-0.19674,0.00011,15.04232]
[1776593445628,45.41,75036.36,58.5,-0.19651,0.00011,15.03176]
[1776593451040,45.41,75036.25,58.5,-0.19649,0.00011,15.03118]
[1776593456075,45.4,75035.94,58.5,-0.19652,0.00011,15.03222]
[1776593460564,45.4,75035.94,58.5,-0.19651,0.00011,15.03191]
[1776593460572,45.4,75035.94,58.5,-0.19651,0.00011,15.03191]
[1776593461800,45.4,75035.94,58.5,-0.19651,0.00011,15.0317]
[1776593464506,45.4,75035.87,58.5,-0.19651,0.00011,15.03184]
[1776593472389,45.4,75036.11,58.5,-0.19647,0.00011,15.03001]
[1776593472938,45.4,75036.11,58.5,-0.19647,0.00011,15.03001]
[1776593473562,45.4,75036.11,58.5,-0.19646,0.00011,15.02959]
[1776593479238,45.39,75036.36,58.5,-0.19641,0.00011,15.02721]
[1776593484274,45.39,75035.82,58.5,-0.19645,0.00011,15.0289]
[1776593485172,45.39,75035.82,58.5,-0.19645,0.00011,15.0289]
[1776593491323,45.38,75036.36,58.5,-0.19631,0.00011,15.02011]
[1776593492487,45.38,75036.36,58.5,-0.19631,0.00011,15.02011]
[1776593494955,45.38,75036.22,58.5,-0.19632,0.00011,15.02041]
[1776593497841,45.38,75036.22,58.5,-0.19631,0.00011,15.01982]
[1776593497841,45.38,75036.22,58.5,-0.19631,0.00011,15.01982]
[1776593498310,45.38,75036.22,58.5,-0.1963,0.00011,15.01962]
[1776593498347,45.38,75036.22,58.5,-0.1963,0.00011,15.01962]
[1776593498607,45.38,75037.18,58.5,-0.19619,0.00011,15.0145]
[1776593499379,45.38,75052.54,58.5,-0.19447,0.00011,14.93736]
[1776593502280,45.37,75053.48,58.5,-0.19435,0.00011,14.93208]
[1776593502364,45.37,75053.48,58.5,-0.19435,0.00011,14.93208]
[1776593502400,45.37,75049.54,58.5,-0.19479,0.00011,14.95166]
[1776593508190,45.37,75048.91,58.5,-0.19485,0.00011,14.9543]
[1776593510585,45.37,75048.91,58.5,-0.19484,0.00011,14.95387]
[1776593510592,45.37,75048.91,58.5,-0.19484,0.00011,14.95387]
[1776593510683,45.37,75048.83,58.5,-0.19484,0.00011,14.95398]
[1776593513566,45.37,75048.09,58.5,-0.19492,0.00011,14.95757]
[1776593516108,45.37,75048.13,58.5,-0.19491,0.00011,14.95709]
[1776593521978,45.36,75047.93,58.5,-0.19491,0.00011,14.95727]
[1776593523051,45.36,75048.92,58.5,-0.1948,0.00011,14.95201]
[1776593523153,45.36,75050.35,58.5,-0.19463,0.00011,14.94468]
[1776593526415,45.36,75054.67,58.5,-0.19414,0.00011,14.92249]
[1776593526426,45.36,75054.67,58.5,-0.19414,0.00011,14.92249]
[1776593528393,45.36,75062.39,58.5,-0.19327,0.00011,14.88327]
[1776593530170,45.36,75065.58,58.5,-0.19291,0.00011,14.86701]
[1776593530185,45.36,75065.58,58.5,-0.19291,0.00011,14.86701]
[1776593530605,45.35,75065.41,58.5,-0.19293,0.00011,14.8677]
[1776593530612,45.35,75065.41,58.5,-0.19293,0.00011,14.8677]
[1776593530780,45.35,75065.41,58.5,-0.19293,0.00011,14.8677]
[1776593530790,45.35,75065.41,58.5,-0.19293,0.00011,14.8677]
[1776593530873,45.35,75079.03,58.5,-0.19141,0.00011,14.79884]
[1776593531249,45.35,75079.03,58.5,-0.19141,0.00011,14.79884]
[1776593535982,45.35,75075.15,58.5,-0.19183,0.00011,14.81798]
[1776593539526,45.35,75080.32,58.5,-0.19125,0.00011,14.7916]
[1776593540703,45.35,75080.6,58.5,-0.19122,0.00011,14.79004]
[1776593540714,45.35,75080.63,58.5,-0.19122,0.00011,14.78982]
[1776593541451,45.35,75080.63,58.5,-0.19122,0.00011,14.78982]
[1776593543282,45.35,75080.98,58.5,-0.19117,0.00011,14.78767]
[1776593545693,45.35,75082.47,58.5,-0.191,0.00011,14.77977]
[1776593550227,45.34,75077.59,58.5,-0.19152,0.00011,14.80367]
[1776593551140,45.34,75077.59,58.5,-0.19152,0.00011,14.80346]
[1776593550257,45.34,75077.59,58.5,-0.19152,0.00011,14.80346]
[1776593551748,45.34,75077.59,58.5,-0.19152,0.00011,14.80346]
[1776593556777,45.34,75076.38,58.5,-0.19161,0.00011,14.80481]
[1776593556803,45.34,75076.38,58.5,-0.19161,0.00011,14.80481]
[1776593557121,45.34,75076.37,58.5,-0.19161,0.00011,14.80489]
[1776593558379,45.34,75076.0,58.5,-0.19165,0.00011,14.80681]
[1776593559776,45.34,75075.63,58.5,-0.19169,0.00011,14.80873]
[1776593561689,45.34,75075.54,58.5,-0.1917,0.00011,14.80929]
[1776593561789,45.34,75075.54,58.5,-0.19171,0.00011,14.80934]
[1776593563338,45.34,75075.54,58.5,-0.19171,0.00011,14.80934]
[1776593567451,45.34,75079.45,58.5,-0.19127,0.00011,14.7893]
[1776593570785,45.34,75081.07,58.5,-0.19108,0.00011,14.781]
[1776593571450,45.34,75081.34,58.5,-0.19105,0.00011,14.7796]
[1776593572236,45.34,75081.34,58.5,-0.19105,0.00011,14.7796]
[1776593572245,45.34,75081.34,58.5,-0.19105,0.00011,14.7796]
[1776593572890,45.34,75082.18,58.5,-0.19096,0.00011,14.77513]
[1776593576608,45.34,75083.55,58.5,-0.19079,0.00011,14.76774]
[1776593577916,45.34,75083.34,58.5,-0.19081,0.00011,14.76865]
[1776593578796,45.34,75082.96,58.5,-0.19085,0.00011,14.77042]
[1776593580997,45.34,75083.36,58.5,-0.1908,0.00011,14.7681]
[1776593583925,45.33,75083.69,58.5,-0.19076,0.00011,14.766]
[1776593584107,45.33,75083.69,58.5,-0.19076,0.00011,14.766]
[1776593584208,45.33,75083.98,58.5,-0.19072,0.00011,14.7644]
[1776593585991,45.33,75083.35,58.5,-0.19079,0.00011,14.76754]
[1776593586071,45.33,75083.35,58.5,-0.19079,0.00011,14.76754]
[1776593586798,45.33,75081.83,58.5,-0.19096,0.00011,14.77518]
[1776593586815,45.33,75081.83,58.5,-0.19096,0.00011,14.77518]
[1776593586819,45.33,75081.83,58.5,-0.19096,0.00011,14.77518]
[1776593586850,45.33,75081.83,58.5,-0.19096,0.00011,14.77518]
[1776593586853,45.33,75081.83,58.5,-0.19096,0.00011,14.77518]
[1776593586876,45.33,75081.83,58.5,-0.19096,0.00011,14.77518]
[1776593586912,45.33,75081.83,58.5,-0.19096,0.00011,14.77518]
[1776593586943,45.33,75081.83,58.5,-0.19096,0.00011,14.77518]
[1776593586988,45.33,75079.07,58.5,-0.19126,0.00011,14.78907]
[1776593588486,45.33,75073.91,58.5,-0.19184,0.00011,14.81523]
[1776593592158,45.33,75075.34,58.5,-0.19168,0.00011,14.8082]
[1776593592258,45.34,75074.68,58.5,-0.19176,0.00011,14.8116]
[1776593598065,45.33,75075.72,58.5,-0.19164,0.00011,14.80604]
[1776593603099,45.33,75076.08,58.5,-0.19159,0.00011,14.804]
[1776593608135,45.33,75075.59,58.5,-0.19164,0.00011,14.80629]
[1776593610829,45.33,75075.96,58.5,-0.1916,0.00011,14.80436]
[1776593610895,45.33,75075.96,58.5,-0.1916,0.00011,14.80436]
[1776593611113,45.33,75075.96,58.5,-0.1916,0.00011,14.80436]
[1776593611156,45.33,75062.47,58.5,-0.19306,0.00011,14.86773]
[1776593611756,45.33,75062.47,58.5,-0.19306,0.00011,14.86773]
[1776593612162,45.33,75055.67,58.5,-0.19381,0.00011,14.902]
[1776593613033,45.33,75055.67,58.5,-0.19381,0.00011,14.902]
[1776593616804,45.33,75055.32,58.5,-0.19384,0.00011,14.90333]
[1776593616820,45.33,75055.32,58.5,-0.19384,0.00011,14.90333]
[1776593621226,45.33,75063.43,58.5,-0.19292,0.00011,14.86169]
[1776593626261,45.33,75063.81,58.5,-0.19287,0.00011,14.85944]
[1776593631296,45.32,75064.61,58.5,-0.19278,0.00011,14.85506]
[1776593636331,45.32,75072.44,58.5,-0.1919,0.00011,14.81528]
[1776593637878,45.32,75072.44,58.5,-0.1919,0.00011,14.81528]
[1776593638095,45.32,75072.44,58.5,-0.1919,0.00011,14.81528]
[1776593643135,45.32,75075.64,58.5,-0.19155,0.00011,14.79908]
[1776593643140,45.32,75075.64,58.5,-0.19155,0.00011,14.79908]
[1776593643144,45.32,75075.64,58.5,-0.19155,0.00011,14.79908]
[1776593643172,45.32,75075.64,58.5,-0.19155,0.00011,14.79908]
[1776593648415,45.32,75066.77,58.5,-0.19253,0.00011,14.84369]
[1776593653451,45.32,75067.46,58.5,-0.19244,0.00011,14.83995]
[1776593656145,45.32,75067.81,58.5,-0.19241,0.00011,14.83815]
[1776593659218,45.32,75079.65,58.5,-0.19109,0.00011,14.77836]
[1776593662731,45.32,75079.54,58.5,-0.19111,0.00011,14.77902]
[1776593662737,45.32,75079.54,58.5,-0.19111,0.00011,14.77902]
[1776593668538,45.32,75073.25,58.5,-0.19181,0.00011,14.81092]
[1776593673756,45.32,75076.6,58.5,-0.19139,0.00011,14.78935]
[1776593681142,45.32,75076.86,58.5,-0.19137,0.00011,14.78814]
[1776593686719,45.32,75072.86,58.5,-0.19181,0.00011,14.80841]
[1776593686753,45.32,75072.86,58.5,-0.19181,0.00011,14.80841]
[1776593686820,45.32,75072.42,58.5,-0.19186,0.00011,14.81064]
[1776593688454,45.32,75072.42,58.5,-0.19186,0.00011,14.81064]
[1776593691720,45.32,75072.42,58.5,-0.19186,0.00011,14.81077]
[1776593691821,45.32,75072.42,58.5,-0.19187,0.00011,14.81126]
[1776593694125,45.32,75072.38,58.5,-0.19188,0.00011,14.81146]
[1776593694127,45.32,75072.38,58.5,-0.19188,0.00011,14.81146]
[1776593699777,45.33,75072.98,58.5,-0.19181,0.00011,14.80848]
[1776593704542,45.33,75073.3,58.5,-0.19178,0.00011,14.80689]
[1776593704545,45.33,75073.3,58.5,-0.19178,0.00011,14.80689]
[1776593704546,45.33,75073.3,58.5,-0.19178,0.00011,14.80689]
[1776593704641,45.33,75073.3,58.5,-0.19178,0.00011,14.80689]
[1776593704871,45.33,75073.3,58.5,-0.19178,0.00011,14.80689]
[1776593704924,45.33,75073.3,58.5,-0.19178,0.00011,14.80689]
[1776593704937,45.33,75073.3,58.5,-0.19178,0.00011,14.80689]
[1776593704981,45.33,75073.3,58.5,-0.19178,0.00011,14.80689]
[1776593705378,45.33,75064.68,58.5,-0.19274,0.00011,14.85043]
[1776593706043,45.33,75064.68,58.5,-0.19274,0.00011,14.85043]
[1776593706289,45.33,75064.68,58.5,-0.19274,0.00011,14.85043]
[1776593706391,45.33,75054.79,58.5,-0.19384,0.00011,14.90037]
[1776593707299,45.33,75062.75,58.5,-0.19295,0.00011,14.86028]
[1776593710218,45.33,75062.21,58.5,-0.19302,0.00011,14.86318]
[1776593710245,45.33,75062.21,58.5,-0.19302,0.00011,14.86318]
[1776593710260,45.33,75062.21,58.5,-0.19302,0.00011,14.86318]
[1776593710280,45.33,75062.21,58.5,-0.19302,0.00011,14.86318]
[1776593710997,45.33,75059.89,58.5,-0.19328,0.00011,14.87494]
[1776593712689,45.33,75053.1,58.5,-0.19404,0.00011,14.90944]
[1776593715081,45.33,75052.83,58.5,-0.19408,0.00011,14.91101]
[1776593715893,45.33,75042.63,58.5,-0.19522,0.00011,14.96252]
[1776593720578,45.33,75042.82,58.5,-0.1952,0.00011,14.96167]
[1776593726969,45.33,75041.93,58.5,-0.19531,0.00011,14.96626]
[1776593729860,45.33,75041.9,58.5,-0.19531,0.00011,14.96642]
[1776593734887,45.33,75037.71,58.5,-0.19574,0.00011,14.98278]
[1776593735446,45.33,75037.71,58.5,-0.19574,0.00011,14.98276]
[1776593735838,45.33,75037.71,58.5,-0.19574,0.00011,14.98276]
[1776593741067,45.33,75037.43,58.5,-0.19577,0.00011,14.984]
[1776593741709,45.33,75037.43,58.5,-0.19577,0.00011,14.984]
[1776593744299,45.33,75037.34,58.5,-0.19577,0.00011,14.98437]
[1776593744334,45.33,75037.34,58.5,-0.19577,0.00011,14.98437]
[1776593744351,45.33,75037.34,58.5,-0.19577,0.00011,14.98437]
[1776593746285,45.33,75035.83,58.5,-0.19594,0.00011,14.99187]
[1776593750230,45.33,75035.26,58.5,-0.196,0.00011,14.9945]
[1776593756307,45.33,75035.65,58.5,-0.19595,0.00011,14.99228]
[1776593764238,45.33,75036.44,58.5,-0.19585,0.00011,14.98787]
[1776593769296,45.32,75036.44,58.5,-0.19585,0.00011,14.98767]
[1776593774328,45.32,75036.58,58.5,-0.19583,0.00011,14.98693]
[1776593779344,45.32,75036.14,58.5,-0.19588,0.00011,14.98884]
[1776593786393,45.32,75036.85,58.5,-0.19579,0.00011,14.98491]
[1776593791428,45.32,75036.85,58.5,-0.19574,0.00011,14.97996]
[1776593798478,45.32,75037.55,58.5,-0.19565,0.00011,14.97603]
[1776593798496,45.32,75037.55,58.5,-0.19565,0.00011,14.97603]
[1776593804324,45.32,75037.51,58.5,-0.19565,0.00011,14.97597]
[1776593806128,45.32,75037.33,58.5,-0.19567,0.00011,14.97675]
[1776593810501,45.32,75037.69,58.5,-0.19562,0.00011,14.97466]
[1776593810533,45.31,75037.69,58.5,-0.19561,0.00011,14.97418]
[1776593810548,45.31,75037.69,58.5,-0.19561,0.00011,14.97418]
[1776593810593,45.31,75037.69,58.5,-0.19561,0.00011,14.97418]
[1776593811487,45.31,75043.7,58.5,-0.19493,0.00011,14.94382]
[1776593811895,45.31,75053.15,58.5,-0.19387,0.00011,14.89617]
[1776593817620,45.31,75053.43,58.5,-0.19383,0.00011,14.89437]
[1776593819014,45.31,75053.43,58.5,-0.19383,0.00011,14.89437]
[1776593819069,45.31,75053.43,58.5,-0.19383,0.00011,14.89437]
[1776593824311,45.31,75051.62,58.5,-0.19403,0.00011,14.90306]
[1776593825372,45.31,75052.08,58.5,-0.19397,0.00011,14.90058]
[1776593825408,45.31,75052.18,58.5,-0.19396,0.00011,14.9]
[1776593828766,45.31,75048.25,58.5,-0.1944,0.00011,14.91957]
[1776593835746,45.3,75043.94,58.5,-0.19486,0.00011,14.94058]
[1776593836546,45.3,75043.94,58.5,-0.19486,0.00011,14.94058]
[1776593840887,45.3,75042.54,58.5,-0.19501,0.00011,14.9471]
[1776593841724,45.3,75042.47,58.5,-0.19502,0.00011,14.94735]
[1776593841788,45.3,75042.39,58.5,-0.19502,0.00011,14.94776]
[1776593846853,45.3,75046.88,58.5,-0.19451,0.00011,14.92444]
[1776593851916,45.29,75043.82,58.5,-0.19483,0.00011,14.93899]
[1776593857844,45.29,75043.91,58.5,-0.19475,0.00011,14.93264]
[1776593863942,45.28,75043.5,58.5,-0.19477,0.00011,14.93355]
[1776593868976,45.28,75044.59,58.5,-0.19463,0.00011,14.9273]
[1776593870498,45.28,75044.59,58.5,-0.19463,0.00011,14.9273]
[1776593878088,45.28,75043.08,58.5,-0.19478,0.00011,14.93381]
[1776593883195,45.27,75043.01,58.5,-0.19477,0.00011,14.9334]
[1776593886046,45.27,75041.41,58.5,-0.19494,0.00011,14.94097]
[1776593891192,45.27,75035.99,58.5,-0.19554,0.00011,14.96769]
[1776593896673,45.27,75034.02,58.5,-0.19575,0.00011,14.97712]
[1776593896683,45.27,75034.02,58.5,-0.19575,0.00011,14.97712]
[1776593897173,45.27,75033.89,58.5,-0.19576,0.00011,14.97749]
[1776593898484,45.27,75033.89,58.5,-0.19576,0.00011,14.97749]
[1776593900551,45.27,75036.19,58.5,-0.1955,0.00011,14.96586]
[1776593900568,45.27,75036.19,58.5,-0.1955,0.00011,14.96586]
[1776593901257,45.27,75036.19,58.5,-0.1955,0.00011,14.96586]
[1776593902950,45.27,75036.38,58.5,-0.19548,0.00011,14.96485]
[1776593904235,45.27,75040.71,58.5,-0.19499,0.00011,14.94302]
[1776593906751,45.26,75041.85,58.5,-0.19485,0.00011,14.93699]
[1776593907243,45.26,75041.78,58.5,-0.19486,0.00011,14.93714]
[1776593908876,45.26,75039.69,58.5,-0.19509,0.00011,14.94745]
[1776593914242,45.26,75036.85,58.5,-0.19535,0.00011,14.95633]
[1776593915000,45.26,75036.82,58.5,-0.19535,0.00011,14.95634]
[1776593920334,45.25,75040.35,58.5,-0.19493,0.00011,14.93729]
[1776593925369,45.25,75039.37,58.5,-0.19501,0.00011,14.94111]
[1776593930552,45.24,75035.86,58.5,-0.19539,0.00011,14.95785]
[1776593937145,45.24,75040.33,58.5,-0.19485,0.00011,14.93399]
[1776593943148,45.23,75040.83,58.5,-0.19477,0.00011,14.93019]
[1776593946710,45.23,75047.39,58.5,-0.19401,0.00011,14.89608]
[1776593947524,45.23,75047.74,58.5,-0.19397,0.00011,14.89427]
[1776593949960,45.23,75047.71,58.5,-0.19397,0.00011,14.89432]
[1776593950262,45.23,75047.71,58.5,-0.19397,0.00011,14.89432]
[1776593950545,45.23,75051.3,58.5,-0.19357,0.00011,14.87615]
[1776593951736,45.23,75051.75,58.5,-0.19352,0.00011,14.87383]
[1776593952558,45.23,75051.82,58.5,-0.19351,0.00011,14.87332]
[1776593955095,45.23,75052.02,58.5,-0.19348,0.00011,14.87199]
[1776593955580,45.22,75048.37,58.5,-0.19388,0.00011,14.89027]
[1776593956688,45.22,75047.41,58.5,-0.19399,0.00011,14.89496]
[1776593957594,45.22,75046.1,58.5,-0.19413,0.00011,14.90152]
[1776593960576,45.22,75045.84,58.5,-0.19416,0.00011,14.90272]
[1776593964650,45.22,75044.96,58.5,-0.19426,0.00011,14.90692]
[1776593970685,45.22,75039.48,58.5,-0.19486,0.00011,14.934]
[1776593971785,45.22,75039.48,58.5,-0.19486,0.00011,14.934]
[1776593976729,45.22,75039.48,58.5,-0.19481,0.00011,14.9291]
[1776593976831,45.22,75039.51,58.5,-0.1948,0.00011,14.92873]
[1776593983076,45.21,75039.47,58.5,-0.19479,0.00011,14.92805]
[1776593989486,45.21,75040.62,58.5,-0.19464,0.00011,14.92124]
[1776593990576,45.21,75041.22,58.5,-0.19456,0.00011,14.91791]
[1776593994055,45.21,75041.51,58.5,-0.19452,0.00011,14.916]
[1776593994057,45.21,75041.51,58.5,-0.19452,0.00011,14.916]
[1776593994155,45.21,75041.51,58.5,-0.19452,0.00011,14.91571]
[1776593998503,45.2,75044.16,58.5,-0.19421,0.00011,14.90201]
[1776594004351,45.2,75048.7,58.5,-0.19368,0.00011,14.87818]
[1776594010147,45.2,75048.73,58.5,-0.19367,0.00011,14.87741]
[1776594016006,45.2,75048.82,58.5,-0.19364,0.00011,14.87634]
[1776594021300,45.19,75048.71,58.5,-0.19365,0.00011,14.87658]
[1776594027080,45.19,75048.26,58.5,-0.19368,0.00011,14.87791]
[1776594031727,45.19,75048.49,58.5,-0.19365,0.00011,14.87643]
[1776594032554,45.19,75044.33,58.5,-0.19407,0.00011,14.89268]
[1776594032654,45.19,75045.1,58.5,-0.19398,0.00011,14.88878]
[1776594035370,45.19,75046.19,58.5,-0.19386,0.00011,14.88326]
[1776594037221,45.19,75048.96,58.5,-0.19355,0.00011,14.86925]
[1776594037322,45.19,75049.2,58.5,-0.19352,0.00011,14.86805]
[1776594039749,45.19,75052.98,58.5,-0.19309,0.00011,14.84873]
[1776594046129,45.19,75054.79,58.5,-0.19289,0.00011,14.83923]
[1776594050578,45.18,75055.62,58.5,-0.19279,0.00011,14.83477]
[1776594056107,45.18,75057.03,58.5,-0.19263,0.00011,14.82747]
[1776594061318,45.18,75060.13,58.5,-0.19228,0.00011,14.81183]
[1776594061981,45.18,75060.13,58.5,-0.19228,0.00011,14.81183]
[1776594062034,45.18,75060.13,58.5,-0.19228,0.00011,14.81183]
[1776594063941,45.18,75067.75,58.5,-0.19143,0.00011,14.7733]
[1776594066346,45.19,75070.04,58.5,-0.19118,0.00011,14.76182]
[1776594066350,45.19,75070.04,58.5,-0.19118,0.00011,14.76182]
[1776594066401,45.19,75070.04,58.5,-0.19118,0.00011,14.76182]
[1776594071724,45.19,75075.97,58.5,-0.19052,0.00011,14.73178]
[1776594071725,45.19,75075.97,58.5,-0.19052,0.00011,14.73178]
[1776594075822,45.19,75077.95,58.5,-0.1903,0.00011,14.72174]
[1776594076741,45.19,75077.95,58.5,-0.1903,0.00011,14.72174]
[1776594082354,45.19,75083.67,58.5,-0.18968,0.00011,14.69341]
[1776594083469,45.19,75083.67,58.5,-0.18971,0.00011,14.69474]
[1776594084434,45.2,75083.71,58.5,-0.18972,0.00011,14.69496]
[1776594084889,45.2,75085.5,58.5,-0.18953,0.00011,14.68632]
[1776594087977,45.2,75085.84,58.5,-0.18953,0.00011,14.68633]
[1776594092455,45.21,75085.32,58.5,-0.18959,0.00011,14.68652]
[1776594093315,45.22,75086.1,58.5,-0.18951,0.00011,14.68316]
[1776594095944,45.22,75090.08,58.5,-0.18909,0.00011,14.66375]
[1776594095947,45.22,75090.08,58.5,-0.18909,0.00011,14.66375]
[1776594097211,45.22,75090.12,58.5,-0.18909,0.00011,14.66363]
[1776594097570,45.22,75090.96,58.5,-0.189,0.00011,14.65946]
[1776594098492,45.22,75090.96,58.5,-0.189,0.00011,14.65946]
[1776594098554,45.22,75090.96,58.5,-0.189,0.00011,14.65946]
[1776594098576,45.22,75091.02,58.5,-0.18899,0.00011,14.65912]
[1776594101298,45.22,75092.83,58.5,-0.1888,0.00011,14.65013]
[1776594101300,45.22,75092.83,58.5,-0.1888,0.00011,14.65013]
[1776594101755,45.22,75092.83,58.5,-0.1888,0.00011,14.65013]
[1776594102605,45.22,75093.27,58.5,-0.18875,0.00011,14.64799]
[1776594106111,45.22,75098.87,58.5,-0.18813,0.00011,14.61955]
[1776594106143,45.22,75098.87,58.5,-0.18813,0.00011,14.61955]
[1776594106703,45.22,75098.87,58.5,-0.18813,0.00011,14.61955]
[1776594106714,45.22,75098.87,58.5,-0.18813,0.00011,14.61955]
[1776594106802,45.22,75100.18,58.5,-0.18799,0.00011,14.61291]
[1776594107217,45.22,75100.18,58.5,-0.18799,0.00011,14.61291]
[1776594107640,45.22,75103.14,58.5,-0.18767,0.00011,14.598]
[1776594108046,45.22,75103.14,58.5,-0.18767,0.00011,14.598]
[1776594111737,45.22,75108.69,58.5,-0.18706,0.00011,14.56992]
[1776594114165,45.22,75112.86,58.5,-0.1866,0.00011,14.54878]
[1776594114328,45.22,75112.86,58.5,-0.1866,0.00011,14.54878]
[1776594118212,45.22,75114.25,58.5,-0.18645,0.00011,14.5418]
[1776594123752,45.22,75110.0,58.5,-0.18692,0.00011,14.5633]
[1776594124454,45.22,75110.0,58.5,-0.18692,0.00011,14.5633]
[1776594128775,45.22,75112.31,58.5,-0.18664,0.00011,14.5504]
[1776594133776,45.21,75117.29,58.5,-0.18605,0.00011,14.52275]
[1776594136106,45.2,75116.61,58.5,-0.1861,0.00011,14.52522]
[1776594141883,45.2,75118.68,58.5,-0.18584,0.00011,14.51306]
[1776594146918,45.2,75115.9,58.5,-0.18614,0.00011,14.52709]
[1776594152229,45.2,75117.47,58.5,-0.18592,0.00011,14.51389]
[1776594157997,45.2,75117.82,58.5,-0.18588,0.00011,14.51209]
[1776594163162,45.2,75119.91,58.5,-0.18565,0.00011,14.50147]
[1776594169074,45.2,75118.96,58.5,-0.18576,0.00011,14.50643]
[1776594174165,45.2,75119.53,58.5,-0.1857,0.00011,14.50362]
[1776594180152,45.2,75119.53,58.5,-0.1857,0.00011,14.50378]
[1776594185187,45.2,75116.65,58.5,-0.18602,0.00011,14.51856]
[1776594190222,45.2,75116.38,58.5,-0.18605,0.00011,14.51999]
[1776594194682,45.2,75111.26,58.5,-0.18661,0.00011,14.54612]
[1776594194690,45.2,75111.26,58.5,-0.18661,0.00011,14.54612]
[1776594194899,45.2,75111.26,58.5,-0.18661,0.00011,14.54612]
[1776594195362,45.2,75111.26,58.5,-0.18661,0.00011,14.54609]
[1776594195598,45.2,75098.84,58.5,-0.18797,0.00011,14.6093]
[1776594197878,45.2,75092.55,58.5,-0.18867,0.00011,14.64128]
[1776594203217,45.2,75088.23,58.5,-0.18914,0.00011,14.66279]
[1776594209160,45.2,75088.26,58.5,-0.18913,0.00011,14.66241]
[1776594213193,45.19,75088.53,58.5,-0.18905,0.00011,14.65613]
[1776594213196,45.19,75088.53,58.5,-0.18905,0.00011,14.65613]
[1776594215130,45.19,75098.91,58.5,-0.1879,0.00011,14.6033]
[1776594222989,45.19,75100.3,58.5,-0.18776,0.00011,14.59644]
[1776594223820,45.19,75100.3,58.5,-0.18776,0.00011,14.59644]
[1776594226052,45.19,75101.24,58.5,-0.18765,0.00011,14.59141]
[1776594231037,45.19,75101.9,58.5,-0.18758,0.00011,14.58818]
[1776594236544,45.19,75102.98,58.5,-0.18745,0.00011,14.58216]
[1776594241579,45.19,75099.51,58.5,-0.18782,0.00011,14.59929]
[1776594246614,45.19,75099.1,58.5,-0.18785,0.00011,14.6008]
[1776594253662,45.18,75098.99,58.5,-0.18785,0.00011,14.60053]
[1776594254582,45.18,75098.99,58.5,-0.18785,0.00011,14.60053]
[1776594254625,45.18,75098.99,58.5,-0.18785,0.00011,14.60053]
[1776594258638,45.18,75094.39,58.5,-0.18835,0.00011,14.62371]
[1776594264345,45.18,75091.76,58.5,-0.18863,0.00011,14.63685]
[1776594264586,45.18,75091.76,58.5,-0.18863,0.00011,14.63685]
[1776594269775,45.18,75092.45,58.5,-0.18855,0.00011,14.63302]
[1776594274811,45.18,75092.42,58.5,-0.18851,0.00011,14.62829]
[1776594279846,45.18,75090.8,58.5,-0.18868,0.00011,14.63637]
[1776594284882,45.18,75088.57,58.5,-0.18893,0.00011,14.64749]
[1776594286136,45.18,75088.61,58.5,-0.18892,0.00011,14.64724]
[1776594292939,45.18,75088.53,58.5,-0.18892,0.00011,14.64733]
[1776594295473,45.18,75088.37,58.5,-0.18894,0.00011,14.64811]
[1776594295477,45.18,75088.37,58.5,-0.18894,0.00011,14.64811]
[1776594295479,45.18,75088.37,58.5,-0.18894,0.00011,14.64811]
[1776594302002,45.18,75083.63,58.5,-0.18945,0.00011,14.67174]
[1776594305316,45.17,75084.52,58.5,-0.18935,0.00011,14.66709]
[1776594306267,45.17,75084.52,58.5,-0.18935,0.00011,14.66704]
[1776594306268,45.17,75084.52,58.5,-0.18935,0.00011,14.66704]
[1776594312216,45.17,75087.15,58.5,-0.18906,0.00011,14.65348]
[1776594315469,45.17,75087.54,58.5,-0.18901,0.00011,14.6514]
[1776594321207,45.17,75087.61,58.5,-0.189,0.00011,14.65087]
[1776594324128,45.17,75088.29,58.5,-0.18892,0.00011,14.64731]
[1776594324922,45.17,75088.29,58.5,-0.18892,0.00011,14.64731]
[1776594324957,45.17,75088.29,58.5,-0.18892,0.00011,14.64731]
[1776594324999,45.17,75094.64,58.5,-0.18822,0.00011,14.61504]
[1776594325163,45.17,75094.64,58.5,-0.18822,0.00011,14.61504]
[1776594325183,45.17,75094.64,58.5,-0.18822,0.00011,14.61504]
[1776594325238,45.17,75094.64,58.5,-0.18822,0.00011,14.61504]
[1776594325542,45.17,75094.64,58.5,-0.18822,0.00011,14.61504]
[1776594325991,45.17,75102.28,58.5,-0.18738,0.00011,14.57609]
[1776594326207,45.17,75102.28,58.5,-0.18738,0.00011,14.57609]
[1776594326952,45.17,75102.28,58.5,-0.18738,0.00011,14.57609]
[1776594326988,45.17,75106.76,58.5,-0.18689,0.00011,14.55336]
[1776594327175,45.17,75106.76,58.5,-0.18689,0.00011,14.55336]
[1776594327205,45.17,75106.76,58.5,-0.18689,0.00011,14.55336]
[1776594328006,45.17,75106.76,58.5,-0.18689,0.00011,14.55336]
[1776594328195,45.17,75104.52,58.5,-0.18713,0.00011,14.56473]
[1776594333230,45.17,75103.18,58.5,-0.18725,0.00011,14.56723]
[1776594334051,45.17,75103.18,58.5,-0.18725,0.00011,14.56723]
[1776594334228,45.17,75103.18,58.5,-0.18725,0.00011,14.56723]
[1776594335186,45.17,75103.77,58.5,-0.18718,0.00011,14.56429]
[1776594335192,45.17,75103.77,58.5,-0.18718,0.00011,14.56429]
[1776594335216,45.17,75103.77,58.5,-0.18718,0.00011,14.56429]
[1776594336770,45.17,75106.12,58.5,-0.18693,0.00011,14.55239]
[1776594341029,45.17,75108.84,58.5,-0.18663,0.00011,14.53845]
[1776594341031,45.17,75108.84,58.5,-0.18663,0.00011,14.53845]
[1776594344527,45.17,75106.77,58.5,-0.18686,0.00011,14.54916]
[1776594345435,45.18,75106.78,58.5,-0.18686,0.00011,14.54927]
[1776594347278,45.18,75107.61,58.5,-0.18677,0.00011,14.545]
[1776594348690,45.17,75108.46,58.5,-0.18667,0.00011,14.54064]
[1776594353795,45.17,75112.47,58.5,-0.18623,0.00011,14.52008]
[1776594359433,45.17,75114.1,58.5,-0.18605,0.00011,14.5118]
[1776594364468,45.17,75114.34,58.5,-0.18603,0.00011,14.51067]
[1776594366376,45.17,75114.82,58.5,-0.18598,0.00011,14.50823]
[1776594367863,45.18,75113.48,58.5,-0.18612,0.00011,14.51508]
[1776594368577,45.18,75112.6,58.5,-0.18622,0.00011,14.51968]
[1776594369284,45.18,75111.79,58.5,-0.18631,0.00011,14.52381]
[1776594370349,45.18,75111.54,58.5,-0.18634,0.00011,14.52519]
[1776594371121,45.18,75111.54,58.5,-0.18634,0.00011,14.52518]
[1776594372406,45.18,75111.54,58.5,-0.18634,0.00011,14.52517]
[1776594372608,45.18,75111.54,58.5,-0.18634,0.00011,14.52517]
[1776594374182,45.18,75100.92,58.5,-0.18751,0.00011,14.57936]
[1776594376794,45.18,75101.27,58.5,-0.18747,0.00011,14.57766]
[1776594381946,45.18,75101.2,58.5,-0.18748,0.00011,14.57811]
[1776594382942,45.18,75101.92,58.5,-0.18741,0.00011,14.57464]
[1776594388642,45.18,75095.56,58.5,-0.18811,0.00011,14.60711]
[1776594393676,45.18,75095.49,58.5,-0.18808,0.00011,14.6028]
[1776594396366,45.18,75095.63,58.5,-0.18806,0.00011,14.6021]
[1776594401732,45.18,75090.1,58.5,-0.18867,0.00011,14.63011]
[1776594405069,45.18,75090.21,58.5,-0.18865,0.00011,14.62948]
[1776594405074,45.18,75090.21,58.5,-0.18865,0.00011,14.62948]
[1776594405085,45.18,75090.21,58.5,-0.18865,0.00011,14.62948]
[1776594408732,45.18,75091.0,58.5,-0.18856,0.00011,14.62532]
[1776594408740,45.18,75091.0,58.5,-0.18856,0.00011,14.62532]
[1776594413817,45.18,75095.16,58.5,-0.1881,0.00011,14.60391]
[1776594415212,45.18,75095.64,58.5,-0.18804,0.00011,14.60135]
[1776594415217,45.18,75095.64,58.5,-0.18804,0.00011,14.60135]
[1776594415223,45.18,75095.64,58.5,-0.18804,0.00011,14.60135]
[1776594419999,45.18,75096.88,58.5,-0.18791,0.00011,14.59498]
[1776594423807,45.18,75094.78,58.5,-0.18814,0.00011,14.60563]
[1776594424025,45.18,75094.78,58.5,-0.18814,0.00011,14.60563]
[1776594424027,45.18,75094.78,58.5,-0.18814,0.00011,14.60563]
[1776594429929,45.17,75093.11,58.5,-0.18831,0.00011,14.6138]
[1776594435971,45.17,75093.24,58.5,-0.1883,0.00011,14.61297]
[1776594441669,45.17,75095.29,58.5,-0.18807,0.00011,14.60245]
[1776594443065,45.17,75095.62,58.5,-0.18803,0.00011,14.60074]
[1776594444498,45.17,75095.76,58.5,-0.18802,0.00011,14.60002]
[1776594450068,45.17,75091.29,58.5,-0.1885,0.00011,14.62216]
[1776594453223,45.17,75091.27,58.5,-0.18845,0.00011,14.61746]
[1776594460191,45.17,75094.54,58.5,-0.18809,0.00011,14.6006]
[1776594465191,45.17,75094.58,58.5,-0.18808,0.00011,14.6003]
[1776594471216,45.17,75096.01,58.5,-0.18792,0.00011,14.59276]
[1776594475844,45.17,75095.87,58.5,-0.18793,0.00011,14.59343]
[1776594476754,45.17,75095.87,58.5,-0.18793,0.00011,14.5934]
[1776594478746,45.17,75095.76,58.5,-0.18794,0.00011,14.59394]
[1776594483090,45.17,75095.8,58.5,-0.18794,0.00011,14.59369]
[1776594483099,45.17,75095.8,58.5,-0.18794,0.00011,14.59369]
[1776594483613,45.17,75095.8,58.5,-0.18794,0.00011,14.59367]
[1776594485266,45.17,75095.73,58.5,-0.18794,0.00011,14.59393]
[1776594485979,45.17,75095.73,58.5,-0.18794,0.00011,14.59393]
[1776594487320,45.17,75095.73,58.5,-0.18794,0.00011,14.59373]
[1776594491260,45.16,75095.89,58.5,-0.18792,0.00011,14.59264]
[1776594491263,45.16,75095.89,58.5,-0.18792,0.00011,14.59264]
[1776594492957,45.16,75095.89,58.5,-0.18791,0.00011,14.59246]
[1776594495953,45.16,75095.3,58.5,-0.18798,0.00011,14.59532]
[1776594496980,45.16,75093.81,58.5,-0.18814,0.00011,14.6028]
[1776594497842,45.16,75092.0,58.5,-0.18834,0.00011,14.61201]
[1776594499388,45.16,75092.92,58.5,-0.18823,0.00011,14.60721]
[1776594499392,45.16,75092.92,58.5,-0.18823,0.00011,14.60721]
[1776594499430,45.16,75092.92,58.5,-0.18823,0.00011,14.60721]
[1776594499445,45.16,75092.92,58.5,-0.18823,0.00011,14.60721]
[1776594499827,45.16,75092.92,58.5,-0.18823,0.00011,14.60721]
[1776594499883,45.16,75092.92,58.5,-0.18823,0.00011,14.60721]
[1776594500162,45.16,75092.92,58.5,-0.18823,0.00011,14.60721]
[1776594499904,45.16,75094.05,58.5,-0.18811,0.00011,14.60146]
[1776594501190,45.16,75111.36,58.5,-0.1862,0.00011,14.51298]
[1776594504243,45.16,75112.08,58.5,-0.18612,0.00011,14.50917]
[1776594504335,45.16,75112.08,58.5,-0.18612,0.00011,14.50904]
[1776594504458,45.16,75112.08,58.5,-0.18612,0.00011,14.50904]
[1776594504605,45.16,75112.08,58.5,-0.18612,0.00011,14.50904]
[1776594504685,45.16,75112.08,58.5,-0.18612,0.00011,14.50904]
[1776594505202,45.16,75112.08,58.5,-0.18612,0.00011,14.50904]
[1776594505163,45.16,75132.86,58.5,-0.18384,0.00011,14.40265]
[1776594505272,45.16,75132.86,58.5,-0.18384,0.00011,14.40265]
[1776594506229,45.16,75150.87,58.5,-0.18189,0.00011,14.31046]
[1776594509089,45.16,75147.01,58.5,-0.1823,0.00011,14.33011]
[1776594509689,45.16,75145.39,58.5,-0.18248,0.00011,14.33833]
[1776594509789,45.16,75146.01,58.5,-0.18241,0.00011,14.33515]
[1776594510732,45.16,75146.01,58.5,-0.18241,0.00011,14.33515]
[1776594510736,45.16,75146.01,58.5,-0.18241,0.00011,14.33515]
[1776594510748,45.16,75146.01,58.5,-0.18241,0.00011,14.33515]
[1776594510865,45.16,75146.01,58.5,-0.18241,0.00011,14.33515]
[1776594510961,45.16,75142.21,58.5,-0.18282,0.00011,14.35434]
[1776594511258,45.16,75142.21,58.5,-0.18282,0.00011,14.35434]
[1776594511505,45.16,75127.69,58.5,-0.18435,0.00011,14.4239]
[1776594513148,45.16,75127.69,58.5,-0.18435,0.00011,14.4239]
[1776594513155,45.16,75127.69,58.5,-0.18435,0.00011,14.4239]
[1776594513421,45.16,75125.81,58.5,-0.18456,0.00011,14.43348]
[1776594519021,45.16,75122.92,58.5,-0.18487,0.00011,14.44793]
[1776594524602,45.15,75122.46,58.5,-0.18491,0.00011,14.4499]
[1776594529637,45.15,75125.91,58.5,-0.18453,0.00011,14.43206]
[1776594534671,45.15,75126.5,58.5,-0.18446,0.00011,14.42889]
[1776594536686,45.15,75117.66,58.5,-0.18542,0.00011,14.47399]
[1776594541721,45.15,75114.12,58.5,-0.1858,0.00011,14.4917]
[1776594543528,45.15,75114.01,58.5,-0.18581,0.00011,14.49218]
[1776594543531,45.15,75114.01,58.5,-0.18581,0.00011,14.49218]
[1776594543541,45.15,75114.01,58.5,-0.18581,0.00011,14.49218]
[1776594543993,45.15,75114.01,58.5,-0.18581,0.00011,14.49218]
[1776594546718,45.15,75121.45,58.5,-0.18499,0.00011,14.45377]
[1776594546998,45.15,75121.45,58.5,-0.18499,0.00011,14.45377]
[1776594551751,45.15,75117.13,58.5,-0.18545,0.00011,14.47523]
[1776594554299,45.14,75116.21,58.5,-0.18554,0.00011,14.4795]
[1776594556673,45.14,75116.1,58.5,-0.18555,0.00011,14.47975]
[1776594559505,45.14,75123.47,58.5,-0.18473,0.00011,14.44152]
[1776594564958,45.14,75119.32,58.5,-0.18518,0.00011,14.46265]
[1776594566048,45.14,75117.6,58.5,-0.18537,0.00011,14.47142]
[1776594566049,45.14,75117.6,58.5,-0.18537,0.00011,14.47142]
[1776594566725,45.14,75116.78,58.5,-0.18546,0.00011,14.47557]
[1776594571934,45.14,75116.05,58.5,-0.18549,0.00011,14.47433]
[1776594574953,45.14,75116.05,58.5,-0.18549,0.00011,14.47433]
[1776594576478,45.14,75116.05,58.5,-0.18549,0.00011,14.47424]
[1776594583010,45.14,75115.33,58.5,-0.18556,0.00011,14.47764]
[1776594588046,45.14,75115.71,58.5,-0.18552,0.00011,14.47552]
[1776594593664,45.14,75117.73,58.5,-0.1853,0.00011,14.46514]
[1776594599685,45.14,75117.89,58.5,-0.18527,0.00011,14.46414]
[1776594605858,45.14,75114.55,58.5,-0.18564,0.00011,14.48105]
[1776594611207,45.13,75117.26,58.5,-0.18534,0.00011,14.46702]
[1776594611704,45.13,75117.26,58.5,-0.18534,0.00011,14.46702]
[1776594612215,45.13,75124.53,58.5,-0.18454,0.00011,14.42983]
[1776594617450,45.13,75127.14,58.5,-0.18426,0.00011,14.41656]
[1776594618547,45.14,75127.07,58.5,-0.18427,0.00011,14.41701]
[1776594619264,45.14,75120.54,58.5,-0.18498,0.00011,14.45044]
[1776594624299,45.13,75113.52,58.5,-0.18575,0.00011,14.48614]
[1776594629335,45.13,75113.55,58.5,-0.18574,0.00011,14.48576]
[1776594631288,45.13,75113.59,58.5,-0.18573,0.00011,14.4855]
[1776594631290,45.13,75113.59,58.5,-0.18573,0.00011,14.4855]
[1776594636384,45.13,75121.67,58.5,-0.1848,0.00011,14.43935]
[1776594643123,45.13,75124.52,58.5,-0.18449,0.00011,14.42481]
[1776594648468,45.13,75131.45,58.5,-0.18374,0.00011,14.38961]
[1776594650271,45.13,75131.45,58.5,-0.18374,0.00011,14.38961]
[1776594650793,45.13,75131.31,58.5,-0.18376,0.00011,14.39043]
[1776594653503,45.13,75123.28,58.5,-0.18464,0.00011,14.43163]
[1776594654397,45.13,75123.28,58.5,-0.18464,0.00011,14.43163]
[1776594654402,45.13,75123.28,58.5,-0.18464,0.00011,14.43163]
[1776594661294,45.13,75123.39,58.5,-0.18462,0.00011,14.43104]
[1776594661500,45.13,75123.84,58.5,-0.18458,0.00011,14.42875]
[1776594666595,45.14,75129.29,58.5,-0.18398,0.00011,14.40096]
[1776594667410,45.14,75129.29,58.5,-0.18398,0.00011,14.40096]
[1776594667413,45.14,75129.29,58.5,-0.18398,0.00011,14.40096]
[1776594672402,45.14,75130.91,58.5,-0.18381,0.00011,14.39291]
[1776594683076,45.14,75129.05,58.5,-0.18405,0.00011,14.40436]
[1776594683155,45.14,75129.05,58.5,-0.18405,0.00011,14.40436]
[1776594688884,45.15,75129.34,58.5,-0.18406,0.00011,14.40453]
[1776594690777,45.15,75129.55,58.5,-0.18404,0.00011,14.40392]
[1776594690801,45.15,75129.55,58.5,-0.18404,0.00011,14.40392]
[1776594690811,45.15,75129.55,58.5,-0.18404,0.00011,14.40392]
[1776594690861,45.15,75129.55,58.5,-0.18404,0.00011,14.40392]
[1776594690954,45.15,75129.55,58.5,-0.18404,0.00011,14.40392]
[1776594692155,45.15,75115.41,58.5,-0.18555,0.00011,14.47157]
[1776594697229,45.15,75113.68,58.5,-0.18572,0.00011,14.47967]
[1776594698033,45.15,75113.68,58.5,-0.18572,0.00011,14.47967]
[1776594703603,45.15,75117.43,58.5,-0.18531,0.00011,14.46038]
[1776594709129,45.15,75116.88,58.5,-0.18536,0.00011,14.46302]
[1776594714166,45.14,75115.24,58.5,-0.18551,0.00011,14.46964]
[1776594719963,45.13,75115.67,58.5,-0.18542,0.00011,14.46559]
[1776594727018,45.13,75118.22,58.5,-0.18514,0.00011,14.45222]
[1776594732053,45.13,75118.19,58.5,-0.18514,0.00011,14.45219]
[1776594737214,45.13,75118.26,58.5,-0.18513,0.00011,14.45176]
[1776594743408,45.13,75118.65,58.5,-0.18508,0.00011,14.44956]
[1776594749171,45.13,75118.61,58.5,-0.18508,0.00011,14.44957]
[1776594751157,45.13,75118.61,58.5,-0.18508,0.00011,14.44957]
[1776594751984,45.13,75118.74,58.5,-0.18502,0.00011,14.44416]
[1776594753590,45.13,75118.74,58.5,-0.18502,0.00011,14.44415]
[1776594757782,45.13,75119.3,58.5,-0.18496,0.00011,14.44123]
[1776594764277,45.13,75119.19,58.5,-0.18497,0.00011,14.44172]
[1776594769312,45.13,75122.07,58.5,-0.18466,0.00011,14.42698]
[1776594771747,45.13,75121.78,58.5,-0.18469,0.00011,14.42848]
[1776594772334,45.13,75112.71,58.5,-0.18568,0.00011,14.47494]
[1776594777020,45.13,75110.55,58.5,-0.18592,0.00011,14.48615]
[1776594782404,45.13,75110.62,58.5,-0.18592,0.00011,14.48608]
[1776594791494,45.13,75110.62,58.5,-0.18592,0.00011,14.48625]
[1776594799523,45.13,75111.08,58.5,-0.18589,0.00011,14.48445]
[1776594799643,45.13,75111.08,58.5,-0.18589,0.00011,14.48445]
[1776594800530,45.13,75109.37,58.5,-0.18607,0.00011,14.49324]
[1776594802288,45.13,75109.36,58.5,-0.18608,0.00011,14.49334]
[1776594802293,45.13,75109.36,58.5,-0.18608,0.00011,14.49334]
[1776594803084,45.14,75109.12,58.5,-0.1861,0.00011,14.49461]
[1776594809532,45.14,75111.6,58.5,-0.18584,0.00011,14.48216]
[1776594809777,45.14,75112.02,58.5,-0.18579,0.00011,14.48007]
[1776594809923,45.14,75112.02,58.5,-0.18579,0.00011,14.48007]
[1776594809927,45.14,75112.02,58.5,-0.18579,0.00011,14.48007]
[1776594809933,45.14,75112.02,58.5,-0.18579,0.00011,14.48007]
[1776594809981,45.14,75112.06,58.5,-0.18579,0.00011,14.47993]
[1776594811008,45.14,75112.06,58.5,-0.18579,0.00011,14.47993]
[1776594811320,45.14,75112.06,58.5,-0.18579,0.00011,14.47993]
[1776594811368,45.14,75121.94,58.5,-0.18466,0.00011,14.42457]
[1776594816041,45.14,75124.61,58.5,-0.18437,0.00011,14.41095]
[1776594816050,45.14,75124.61,58.5,-0.18437,0.00011,14.41095]
[1776594816102,45.14,75124.61,58.5,-0.18437,0.00011,14.41095]
[1776594816702,45.14,75124.68,58.5,-0.18436,0.00011,14.41064]
[1776594816922,45.14,75124.68,58.5,-0.18436,0.00011,14.41064]
[1776594816931,45.14,75124.68,58.5,-0.18436,0.00011,14.41064]
[1776594823444,45.14,75120.1,58.5,-0.18486,0.00011,14.4341]
[1776594824852,45.14,75120.1,58.5,-0.18486,0.00011,14.4341]
[1776594824853,45.14,75120.1,58.5,-0.18486,0.00011,14.4341]
[1776594825425,45.14,75120.1,58.5,-0.18486,0.00011,14.4341]
[1776594825576,45.14,75120.1,58.5,-0.18486,0.00011,14.4341]
[1776594825707,45.14,75127.72,58.5,-0.18403,0.00011,14.39515]
[1776594830741,45.14,75126.82,58.5,-0.18414,0.00011,14.40002]
[1776594832284,45.14,75126.82,58.5,-0.18414,0.00011,14.40002]
[1776594832285,45.14,75126.82,58.5,-0.18414,0.00011,14.40002]
[1776594832296,45.14,75126.82,58.5,-0.18414,0.00011,14.40002]
[1776594837791,45.14,75128.51,58.5,-0.18396,0.00011,14.39177]
[1776594843289,45.14,75125.35,58.5,-0.18431,0.00011,14.40816]
[1776594843291,45.14,75125.35,58.5,-0.18431,0.00011,14.40816]
[1776594848868,45.14,75121.44,58.5,-0.18474,0.00011,14.42835]
[1776594855200,45.14,75124.93,58.5,-0.18436,0.00011,14.41065]
[1776594860952,45.14,75123.99,58.5,-0.18447,0.00011,14.41573]
[1776594865252,45.14,75125.54,58.5,-0.1843,0.00011,14.40791]
[1776594866356,45.14,75125.82,58.5,-0.18427,0.00011,14.40656]
[1776594872029,45.14,75126.94,58.5,-0.18412,0.00011,14.39641]
[1776594874105,45.14,75126.86,58.5,-0.18413,0.00011,14.39688]
[1776594875801,45.14,75127.38,58.5,-0.18407,0.00011,14.39433]
[1776594876732,45.14,75127.42,58.5,-0.18407,0.00011,14.39419]
[1776594876809,45.14,75127.42,58.5,-0.18407,0.00011,14.39419]
[1776594880206,45.15,75126.23,58.5,-0.1842,0.00011,14.40045]
[1776594881094,45.15,75127.1,58.5,-0.18411,0.00011,14.3961]
[1776594886129,45.15,75127.36,58.5,-0.18409,0.00011,14.39505]
[1776594887015,45.15,75127.36,58.5,-0.18409,0.00011,14.39505]
[1776594891926,45.15,75130.84,58.5,-0.18372,0.00011,14.37762]
[1776594896140,45.15,75131.48,58.5,-0.18365,0.00011,14.37468]
[1776594896154,45.15,75131.48,58.5,-0.18365,0.00011,14.37468]
[1776594898294,45.15,75130.06,58.5,-0.18381,0.00011,14.38211]
[1776594901182,45.15,75129.64,58.5,-0.18385,0.00011,14.38419]
[1776594904758,45.15,75127.51,58.5,-0.18408,0.00011,14.39494]
[1776594906192,45.15,75127.51,58.5,-0.18408,0.00011,14.395]
[1776594907090,45.15,75127.51,58.5,-0.18409,0.00011,14.39505]
[1776594907849,45.15,75127.51,58.5,-0.18409,0.00011,14.39505]
[1776594913504,45.15,75129.31,58.5,-0.18389,0.00011,14.38563]
[1776594915288,45.15,75128.79,58.5,-0.18394,0.00011,14.38823]
[1776594920369,45.15,75129.87,58.5,-0.18383,0.00011,14.38299]
[1776594925404,45.15,75128.94,58.5,-0.18394,0.00011,14.38805]
[1776594929350,45.15,75129.38,58.5,-0.18389,0.00011,14.38592]
[1776594930209,45.15,75129.35,58.5,-0.1839,0.00011,14.38621]
[1776594930222,45.15,75129.35,58.5,-0.1839,0.00011,14.38621]
[1776594932753,45.15,75119.55,58.5,-0.18492,0.00011,14.43161]
[1776594940509,45.15,75117.69,58.5,-0.18513,0.00011,14.44109]
[1776594944861,45.15,75117.58,58.5,-0.18514,0.00011,14.44166]
[1776594945577,45.15,75117.58,58.5,-0.18514,0.00011,14.44166]
[1776594953600,45.15,75117.69,58.5,-0.18513,0.00011,14.4411]
[1776594958635,45.15,75118.28,58.5,-0.18506,0.00011,14.43813]
[1776594961343,45.15,75118.21,58.5,-0.18507,0.00011,14.43851]
[1776594963462,45.15,75118.28,58.5,-0.18506,0.00011,14.43818]
[1776594967542,45.15,75118.14,58.5,-0.18508,0.00011,14.43867]
[1776594971082,45.15,75117.85,58.5,-0.18511,0.00011,14.44008]
[1776594974636,45.15,75112.62,58.5,-0.18568,0.00011,14.46679]
[1776594975850,45.15,75110.96,58.5,-0.18586,0.00011,14.47523]
[1776594982135,45.15,75110.89,58.5,-0.18587,0.00011,14.47551]
[1776594983976,45.15,75110.89,58.5,-0.18585,0.00011,14.47489]
[1776594991324,45.15,75111.43,58.5,-0.18578,0.00011,14.47161]
[1776594998128,45.14,75111.5,58.5,-0.18572,0.00011,14.46583]
[1776594999211,45.14,75111.5,58.5,-0.18572,0.00011,14.46573]
[1776595000416,45.14,75111.5,58.5,-0.18571,0.00011,14.46564]
[1776595001251,45.14,75109.0,58.5,-0.18599,0.00011,14.47838]
[1776595002104,45.14,75107.55,58.5,-0.18615,0.00011,14.48574]
[1776595002927,45.14,75107.58,58.5,-0.18614,0.00011,14.48559]
[1776595009997,45.14,75106.49,58.5,-0.18626,0.00011,14.49084]
[1776595013215,45.14,75108.49,58.5,-0.18603,0.00011,14.48055]
[1776595018182,45.14,75108.63,58.5,-0.18602,0.00011,14.47971]
[1776595018204,45.14,75108.63,58.5,-0.18602,0.00011,14.47971]
[1776595018408,45.14,75108.63,58.5,-0.18602,0.00011,14.47971]
[1776595018510,45.14,75108.39,58.5,-0.18604,0.00011,14.48084]
[1776595020976,45.14,75104.77,58.5,-0.18644,0.00011,14.49938]
[1776595021327,45.14,75104.77,58.5,-0.18644,0.00011,14.49938]
[1776595021423,45.14,75104.77,58.5,-0.18644,0.00011,14.49941]
[1776595025152,45.14,75104.66,58.5,-0.18645,0.00011,14.49997]
[1776595032152,45.14,75104.44,58.5,-0.18648,0.00011,14.50111]
[1776595034138,45.14,75104.44,58.5,-0.18648,0.00011,14.50111]
[1776595034144,45.14,75104.44,58.5,-0.18648,0.00011,14.50111]
[1776595034159,45.14,75104.44,58.5,-0.18648,0.00011,14.50111]
[1776595034354,45.14,75104.22,58.5,-0.1865,0.00011,14.50223]
[1776595036765,45.14,75103.85,58.5,-0.18654,0.00011,14.50415]
[1776595043231,45.14,75102.88,58.5,-0.18665,0.00011,14.50928]
[1776595050178,45.14,75102.88,58.5,-0.18665,0.00011,14.50928]
[1776595051189,45.14,75102.88,58.5,-0.18666,0.00011,14.50941]
[1776595051247,45.14,75102.88,58.5,-0.18666,0.00011,14.50941]
[1776595052294,45.14,75104.74,58.5,-0.18641,0.00011,14.49523]
[1776595058336,45.14,75105.82,58.5,-0.18629,0.00011,14.48979]
[1776595063372,45.14,75106.88,58.5,-0.18618,0.00011,14.48448]
[1776595068407,45.14,75107.1,58.5,-0.18616,0.00011,14.48352]
[1776595074449,45.14,75106.83,58.5,-0.18619,0.00011,14.48506]
[1776595080490,45.14,75106.03,58.5,-0.18628,0.00011,14.48925]
[1776595086533,45.15,75106.41,58.5,-0.18624,0.00011,14.48742]
[1776595087898,45.15,75106.41,58.5,-0.18624,0.00011,14.48742]
[1776595087899,45.15,75106.41,58.5,-0.18624,0.00011,14.48742]
[1776595093582,45.14,75108.35,58.5,-0.18602,0.00011,14.47704]
[1776595096341,45.14,75110.79,58.5,-0.18575,0.00011,14.46446]
[1776595097479,45.14,75112.09,58.5,-0.1856,0.00011,14.45776]
[1776595099781,45.14,75117.78,58.5,-0.18498,0.00011,14.42864]
[1776595099793,45.14,75117.78,58.5,-0.18498,0.00011,14.42864]
[1776595099960,45.14,75118.09,58.5,-0.18495,0.00011,14.42704]
[1776595101805,45.14,75118.47,58.5,-0.1849,0.00011,14.42509]
[1776595102645,45.14,75118.51,58.5,-0.1849,0.00011,14.42473]
[1776595106313,45.14,75117.26,58.5,-0.18502,0.00011,14.43066]
[1776595106414,45.14,75117.26,58.5,-0.18502,0.00011,14.43051]
[1776595107099,45.14,75117.26,58.5,-0.18502,0.00011,14.43051]
[1776595108746,45.14,75117.26,58.5,-0.18501,0.00011,14.43021]
[1776595114503,45.13,75119.98,58.5,-0.18466,0.00011,14.41092]
[1776595114729,45.13,75119.94,58.5,-0.18466,0.00011,14.411]
[1776595115384,45.13,75119.94,58.5,-0.18466,0.00011,14.411]
[1776595115735,45.13,75119.47,58.5,-0.18471,0.00011,14.4134]
[1776595120440,45.13,75118.99,58.5,-0.18476,0.00011,14.41559]
[1776595120771,45.13,75119.12,58.5,-0.18474,0.00011,14.41452]
[1776595127995,45.13,75119.2,58.5,-0.18472,0.00011,14.41372]
[1776595128012,45.13,75119.2,58.5,-0.18472,0.00011,14.41372]
[1776595133506,45.13,75121.55,58.5,-0.18445,0.00011,14.40098]
[1776595137554,45.13,75121.86,58.5,-0.18441,0.00011,14.39911]
[1776595142865,45.12,75119.96,58.5,-0.18461,0.00011,14.4085]
[1776595145296,45.12,75118.26,58.5,-0.18479,0.00011,14.41699]
[1776595145403,45.12,75118.26,58.5,-0.18479,0.00011,14.41699]
[1776595148722,45.12,75108.85,58.5,-0.18582,0.00011,14.465]
[1776595157033,45.12,75106.49,58.5,-0.18607,0.00011,14.47649]
[1776595158001,45.12,75106.49,58.5,-0.18607,0.00011,14.47649]
[1776595158018,45.12,75106.49,58.5,-0.18607,0.00011,14.47649]
[1776595164147,45.12,75106.3,58.5,-0.18608,0.00011,14.47711]
[1776595170228,45.12,75105.66,58.5,-0.18615,0.00011,14.48016]
[1776595175266,45.12,75105.75,58.5,-0.18609,0.00011,14.47492]
[1776595182180,45.12,75105.75,58.5,-0.18609,0.00011,14.47484]
[1776595187515,45.12,75105.66,58.5,-0.1861,0.00011,14.47523]
[1776595188024,45.12,75105.19,58.5,-0.18615,0.00011,14.47761]
[1776595193287,45.12,75101.7,58.5,-0.18653,0.00011,14.49524]
[1776595197172,45.12,75101.7,58.5,-0.18653,0.00011,14.49524]
[1776595202350,45.12,75101.84,58.5,-0.18651,0.00011,14.49435]
[1776595207386,45.12,75103.48,58.5,-0.18633,0.00011,14.48595]
[1776595212421,45.12,75103.83,58.5,-0.18629,0.00011,14.4842]
[1776595212978,45.12,75103.83,58.5,-0.18629,0.00011,14.4842]
[1776595212979,45.12,75103.83,58.5,-0.18629,0.00011,14.4842]
[1776595218021,45.12,75100.14,58.5,-0.1867,0.00011,14.50276]
[1776595223989,45.11,75096.75,58.5,-0.18706,0.00011,14.51952]
[1776595230549,45.11,75096.22,58.5,-0.18711,0.00011,14.52193]
[1776595232556,45.11,75096.19,58.5,-0.18707,0.00011,14.51735]
[1776595232986,45.11,75096.19,58.5,-0.18707,0.00011,14.51735]
[1776595233570,45.11,75092.78,58.5,-0.18745,0.00011,14.53475]
[1776595236745,45.11,75087.44,58.5,-0.18804,0.00011,14.56195]
[1776595238212,45.11,75089.08,58.5,-0.18785,0.00011,14.55354]
[1776595238782,45.11,75096.62,58.5,-0.18702,0.00011,14.51501]
[1776595244104,45.11,75093.89,58.5,-0.18732,0.00011,14.52875]
[1776595248255,45.11,75092.46,58.5,-0.18747,0.00011,14.53589]
[1776595253753,45.11,75091.73,58.5,-0.18755,0.00011,14.53932]
[1776595258788,45.11,75091.63,58.5,-0.18755,0.00011,14.53962]
[1776595263823,45.11,75090.48,58.5,-0.18768,0.00011,14.54527]
[1776595268858,45.11,75086.12,58.5,-0.18815,0.00011,14.56724]
[1776595273893,45.1,75087.85,58.5,-0.18796,0.00011,14.55815]
[1776595280131,45.1,75087.85,58.5,-0.18795,0.00011,14.55797]
[1776595285977,45.1,75087.81,58.5,-0.18795,0.00011,14.55785]
[1776595291012,45.1,75087.56,58.5,-0.18793,0.00011,14.55427]
[1776595291055,45.1,75087.56,58.5,-0.18793,0.00011,14.55427]
[1776595297055,45.1,75087.03,58.5,-0.18798,0.00011,14.55632]
[1776595297061,45.1,75087.03,58.5,-0.18798,0.00011,14.55632]
[1776595305110,45.1,75087.31,58.5,-0.18794,0.00011,14.55476]
[1776595310164,45.1,75087.28,58.5,-0.18795,0.00011,14.5549]
[1776595318201,45.1,75087.68,58.5,-0.18789,0.00011,14.5521]
[1776595322069,45.1,75086.96,58.5,-0.18796,0.00011,14.55569]
[1776595322070,45.1,75086.96,58.5,-0.18796,0.00011,14.55569]
[1776595322073,45.1,75086.96,58.5,-0.18796,0.00011,14.55569]
[1776595323177,45.09,75086.68,58.5,-0.18799,0.00011,14.55687]
[1776595323178,45.09,75086.68,58.5,-0.18799,0.00011,14.55687]
[1776595328271,45.09,75092.95,58.5,-0.18729,0.00011,14.52461]
[1776595333307,45.09,75093.4,58.5,-0.18723,0.00011,14.52205]
[1776595338341,45.09,75093.51,58.5,-0.18722,0.00011,14.52119]
[1776595343350,45.09,75093.69,58.5,-0.18719,0.00011,14.52014]
[1776595348412,45.09,75095.71,58.5,-0.18696,0.00011,14.50932]
[1776595353279,45.09,75096.62,58.5,-0.18681,0.00011,14.49971]
[1776595358914,45.09,75101.53,58.5,-0.18626,0.00011,14.47431]
[1776595364583,45.09,75104.47,58.5,-0.18594,0.00011,14.45919]
[1776595365163,45.09,75104.47,58.5,-0.18594,0.00011,14.45915]
[1776595368467,45.09,75104.57,58.5,-0.18593,0.00011,14.4586]
[1776595368474,45.09,75104.57,58.5,-0.18593,0.00011,14.4586]
[1776595368552,45.09,75104.54,58.5,-0.18593,0.00011,14.45873]
[1776595372142,45.08,75104.54,58.5,-0.18592,0.00011,14.45827]
[1776595376015,45.08,75103.39,58.5,-0.18604,0.00011,14.46369]
[1776595376023,45.08,75103.39,58.5,-0.18604,0.00011,14.46369]
[1776595376116,45.08,75103.39,58.5,-0.18603,0.00011,14.46337]
[1776595384989,45.08,75103.43,58.5,-0.18603,0.00011,14.46317]
[1776595390707,45.07,75103.46,58.5,-0.18598,0.00011,14.46093]
[1776595395742,45.07,75105.62,58.5,-0.18573,0.00011,14.44916]
[1776595398838,45.07,75107.05,58.5,-0.18556,0.00011,14.44158]
[1776595400548,45.07,75115.28,58.5,-0.18466,0.00011,14.39924]
[1776595406060,45.07,75117.48,58.5,-0.18441,0.00011,14.38761]
[1776595406574,45.07,75117.56,58.5,-0.1844,0.00011,14.38713]
[1776595406717,45.07,75117.56,58.5,-0.1844,0.00011,14.38713]
[1776595406820,45.06,75117.5,58.5,-0.1844,0.00011,14.38737]
[1776595407348,45.06,75117.5,58.5,-0.1844,0.00011,14.38737]
[1776595407950,45.06,75118.07,58.5,-0.18434,0.00011,14.38446]
[1776595408887,45.06,75118.07,58.5,-0.18434,0.00011,14.38446]
[1776595408987,45.07,75118.33,58.5,-0.18431,0.00011,14.38315]
[1776595412104,45.06,75118.04,58.5,-0.18434,0.00011,14.38442]
[1776595412876,45.06,75119.65,58.5,-0.18412,0.00011,14.37139]
[1776595413209,45.06,75119.65,58.5,-0.18412,0.00011,14.37139]
[1776595415496,45.06,75119.66,58.5,-0.18412,0.00011,14.37123]
[1776595415898,45.06,75119.42,58.5,-0.18414,0.00011,14.37228]
[1776595419448,45.06,75120.13,58.5,-0.18405,0.00011,14.36809]
[1776595419486,45.06,75120.13,58.5,-0.18405,0.00011,14.36809]
[1776595419690,45.06,75120.13,58.5,-0.18405,0.00011,14.36809]
[1776595420306,45.06,75121.15,58.5,-0.18394,0.00011,14.36282]
[1776595421619,45.06,75123.98,58.5,-0.18362,0.00011,14.34814]
[1776595421864,45.06,75123.98,58.5,-0.18362,0.00011,14.34814]
[1776595421892,45.06,75123.98,58.5,-0.18362,0.00011,14.34814]
[1776595422671,45.06,75126.09,58.5,-0.18339,0.00011,14.33718]
[1776595423109,45.06,75126.09,58.5,-0.18339,0.00011,14.33718]
[1776595422947,45.06,75126.22,58.5,-0.18337,0.00011,14.33637]
[1776595424043,45.06,75126.22,58.5,-0.18337,0.00011,14.33637]
[1776595424070,45.06,75126.22,58.5,-0.18337,0.00011,14.33637]
[1776595424140,45.06,75125.9,58.5,-0.18341,0.00011,14.33787]
[1776595426833,45.06,75128.05,58.5,-0.18317,0.00011,14.32657]
[1776595431112,45.05,75127.65,58.5,-0.1832,0.00011,14.32809]
[1776595431213,45.05,75128.46,58.5,-0.18311,0.00011,14.3238]
[1776595436471,45.05,75128.19,58.5,-0.18314,0.00011,14.32519]
[1776595436480,45.05,75128.19,58.5,-0.18314,0.00011,14.32519]
[1776595437048,45.05,75128.27,58.5,-0.18313,0.00011,14.32474]
[1776595437763,45.05,75128.27,58.5,-0.18313,0.00011,14.32474]
[1776595437957,45.05,75128.27,58.5,-0.18313,0.00011,14.32474]
[1776595438014,45.05,75128.27,58.5,-0.18313,0.00011,14.32474]
[1776595440657,45.05,75128.18,58.5,-0.18313,0.00011,14.32506]
[1776595440726,45.05,75128.18,58.5,-0.18313,0.00011,14.32506]
[1776595441506,45.05,75128.1,58.5,-0.18314,0.00011,14.32542]
[1776595441530,45.05,75128.1,58.5,-0.18314,0.00011,14.32542]
[1776595442083,45.05,75125.37,58.5,-0.18344,0.00011,14.33943]
[1776595443212,45.05,75124.42,58.5,-0.18354,0.00011,14.34429]
[1776595448234,45.05,75122.53,58.5,-0.18376,0.00011,14.35434]
[1776595452913,45.06,75123.26,58.5,-0.18368,0.00011,14.35086]
[1776595458194,45.06,75125.35,58.5,-0.18346,0.00011,14.34048]
[1776595463230,45.06,75125.94,58.5,-0.1834,0.00011,14.33772]
[1776595465388,45.06,75126.51,58.5,-0.18334,0.00011,14.33491]
[1776595465395,45.06,75126.51,58.5,-0.18334,0.00011,14.33491]
[1776595465424,45.06,75125.75,58.5,-0.18343,0.00011,14.33881]
[1776595471006,45.06,75126.29,58.5,-0.18336,0.00011,14.33581]
[1776595471970,45.06,75126.31,58.5,-0.18331,0.00011,14.33077]
[1776595472529,45.06,75126.34,58.5,-0.18331,0.00011,14.33054]
[1776595472557,45.06,75126.34,58.5,-0.18331,0.00011,14.33054]
[1776595473211,45.06,75126.34,58.5,-0.18331,0.00011,14.33054]
[1776595477189,45.06,75126.38,58.5,-0.1833,0.00011,14.33013]
[1776595477397,45.06,75126.38,58.5,-0.1833,0.00011,14.33006]
[1776595477422,45.06,75126.38,58.5,-0.1833,0.00011,14.33006]
[1776595481514,45.05,75126.09,58.5,-0.18332,0.00011,14.33126]
[1776595487324,45.05,75121.23,58.5,-0.18385,0.00011,14.35573]
[1776595487426,45.05,75121.23,58.5,-0.18384,0.00011,14.35554]
[1776595492629,45.05,75121.71,58.5,-0.18378,0.00011,14.35286]
[1776595493381,45.05,75121.33,58.5,-0.18383,0.00011,14.35481]
[1776595498563,45.05,75121.46,58.5,-0.18381,0.00011,14.35391]
[1776595498658,45.05,75121.46,58.5,-0.18381,0.00011,14.35386]
[1776595505221,45.05,75122.31,58.5,-0.18371,0.00011,14.3491]
[1776595511175,45.05,75122.92,58.5,-0.18363,0.00011,14.34547]
[1776595517855,45.04,75122.93,58.5,-0.18362,0.00011,14.34498]
[1776595523425,45.04,75123.96,58.5,-0.18349,0.00011,14.33899]
[1776595528472,45.04,75128.33,58.5,-0.18301,0.00011,14.31616]
[1776595532618,45.04,75129.47,58.5,-0.18283,0.00011,14.30534]
[1776595532713,45.04,75128.3,58.5,-0.18296,0.00011,14.31127]
[1776595537749,45.04,75122.41,58.5,-0.1836,0.00011,14.34113]
[1776595540992,45.04,75122.34,58.5,-0.1836,0.00011,14.34123]
[1776595541038,45.04,75122.34,58.5,-0.1836,0.00011,14.34114]
[1776595547819,45.03,75122.7,58.5,-0.18354,0.00011,14.33853]
[1776595551300,45.03,75124.97,58.5,-0.18329,0.00011,14.32664]
[1776595551398,45.03,75124.56,58.5,-0.18333,0.00011,14.32854]
[1776595553358,45.03,75124.56,58.5,-0.18333,0.00011,14.32854]
[1776595554180,45.03,75124.56,58.5,-0.18333,0.00011,14.32854]
[1776595554235,45.03,75124.53,58.5,-0.18333,0.00011,14.32848]
[1776595558922,45.03,75125.21,58.5,-0.18324,0.00011,14.32455]
[1776595560484,45.03,75125.59,58.5,-0.1832,0.00011,14.32239]
[1776595560487,45.03,75125.59,58.5,-0.1832,0.00011,14.32239]
[1776595561223,45.03,75123.65,58.5,-0.18341,0.00011,14.33229]
[1776595564223,45.03,75122.68,58.5,-0.18351,0.00011,14.33712]
[1776595564224,45.03,75122.68,58.5,-0.18351,0.00011,14.33712]
[1776595564357,45.03,75122.68,58.5,-0.18351,0.00011,14.33705]
[1776595565249,45.03,75122.68,58.5,-0.18351,0.00011,14.33699]
[1776595571986,45.02,75121.62,58.5,-0.18362,0.00011,14.34205]
[1776595577022,45.02,75120.72,58.5,-0.18371,0.00011,14.34637]
[1776595582210,45.02,75121.29,58.5,-0.18364,0.00011,14.34321]
[1776595586207,45.02,75121.47,58.5,-0.18362,0.00011,14.34208]
[1776595586265,45.02,75121.47,58.5,-0.18362,0.00011,14.34208]
[1776595586410,45.02,75122.54,58.5,-0.1835,0.00011,14.33654]
[1776595586769,45.02,75122.54,58.5,-0.1835,0.00011,14.33654]
[1776595586915,45.02,75122.54,58.5,-0.1835,0.00011,14.33654]
[1776595587131,45.02,75122.54,58.5,-0.1835,0.00011,14.33654]
[1776595587281,45.02,75122.54,58.5,-0.1835,0.00011,14.33654]
[1776595587319,45.02,75097.75,58.5,-0.18622,0.00011,14.46362]
[1776595588478,45.02,75097.72,58.5,-0.18623,0.00011,14.4638]
[1776595590892,45.02,75098.19,58.5,-0.18618,0.00011,14.46148]
[1776595591173,45.02,75098.19,58.5,-0.18618,0.00011,14.46148]
[1776595594564,45.02,75099.34,58.5,-0.18601,0.00011,14.45104]
[1776595596591,45.02,75099.15,58.5,-0.18603,0.00011,14.45192]
[1776595597163,45.02,75099.37,58.5,-0.186,0.00011,14.45067]
[1776595598530,45.02,75099.37,58.5,-0.186,0.00011,14.45054]
[1776595598795,45.02,75099.37,58.5,-0.186,0.00011,14.45054]
[1776595603103,45.02,75099.58,58.5,-0.18597,0.00011,14.44913]
[1776595603941,45.02,75099.17,58.5,-0.18601,0.00011,14.45118]
[1776595606317,45.02,75098.55,58.5,-0.18608,0.00011,14.45413]
[1776595612684,45.01,75099.9,58.5,-0.18591,0.00011,14.44618]
[1776595614642,45.01,75101.96,58.5,-0.18567,0.00011,14.43534]
[1776595616272,45.01,75101.93,58.5,-0.18568,0.00011,14.43547]
[1776595621177,45.01,75099.36,58.5,-0.18596,0.00011,14.44849]
[1776595621345,45.01,75099.36,58.5,-0.18596,0.00011,14.44849]
[1776595623150,45.01,75091.25,58.5,-0.18685,0.00011,14.4899]
[1776595625610,45.01,75088.72,58.5,-0.18713,0.00011,14.50254]
[1776595629653,45.01,75087.87,58.5,-0.18721,0.00011,14.5065]
[1776595629666,45.01,75087.87,58.5,-0.18721,0.00011,14.5065]
[1776595633904,45.01,75086.94,58.5,-0.18731,0.00011,14.51096]
[1776595639191,45.01,75086.95,58.5,-0.1873,0.00011,14.51043]
[1776595644493,45.0,75093.14,58.5,-0.1866,0.00011,14.47834]
[1776595649497,45.0,75092.88,58.5,-0.18663,0.00011,14.47944]
[1776595649583,45.0,75092.88,58.5,-0.18663,0.00011,14.47944]
[1776595654795,45.0,75096.46,58.5,-0.18618,0.00011,14.45618]
[1776595656499,45.0,75096.71,58.5,-0.18615,0.00011,14.45474]
[1776595661665,45.0,75097.37,58.5,-0.18606,0.00011,14.45058]
[1776595663812,45.0,75101.69,58.5,-0.18558,0.00011,14.42819]
[1776595665712,45.0,75102.51,58.5,-0.18549,0.00011,14.42387]
[1776595665740,45.0,75102.51,58.5,-0.18549,0.00011,14.42387]
[1776595666213,45.0,75103.39,58.5,-0.18539,0.00011,14.41911]
[1776595666602,45.0,75103.39,58.5,-0.18539,0.00011,14.41911]
[1776595667450,45.0,75103.17,58.5,-0.18541,0.00011,14.42024]
[1776595670836,45.0,75103.2,58.5,-0.1854,0.00011,14.41981]
[1776595673119,44.99,75103.2,58.5,-0.1854,0.00011,14.41954]
[1776595676999,44.99,75103.65,58.5,-0.18534,0.00011,14.41683]
[1776595677100,44.99,75103.65,58.5,-0.18533,0.00011,14.4163]
[1776595682761,44.99,75103.6,58.5,-0.18532,0.00011,14.41599]
[1776595687797,44.99,75105.37,58.5,-0.18512,0.00011,14.4064]
[1776595689772,44.99,75105.26,58.5,-0.18513,0.00011,14.40687]
[1776595690071,44.99,75105.26,58.5,-0.18513,0.00011,14.40687]
[1776595693328,44.99,75107.14,58.5,-0.18492,0.00011,14.3971]
[1776595693425,44.98,75107.81,58.5,-0.18484,0.00011,14.39358]
[1776595698874,44.98,75109.97,58.5,-0.18459,0.00011,14.38187]
[1776595702579,44.98,75110.32,58.5,-0.18455,0.00011,14.37969]
[1776595703214,44.98,75110.06,58.5,-0.18457,0.00011,14.38077]
[1776595705337,44.98,75109.84,58.5,-0.18459,0.00011,14.38189]
[1776595710958,44.97,75112.22,58.5,-0.18431,0.00011,14.36839]
[1776595718006,44.97,75112.42,58.5,-0.18421,0.00011,14.36133]
[1776595722809,44.97,75112.44,58.5,-0.1842,0.00011,14.3605]
[1776595728097,44.96,75117.93,58.5,-0.18358,0.00011,14.33162]
[1776595729621,44.96,75119.4,58.5,-0.18342,0.00011,14.32394]
[1776595735145,44.96,75121.51,58.5,-0.18318,0.00011,14.31265]
[1776595736274,44.96,75121.05,58.5,-0.18323,0.00011,14.31493]
[1776595736348,44.96,75121.02,58.5,-0.18323,0.00011,14.315]
[1776595736521,44.96,75121.02,58.5,-0.18323,0.00011,14.315]
[1776595737280,44.96,75121.55,58.5,-0.18317,0.00011,14.31218]
[1776595743183,44.96,75120.95,58.5,-0.18322,0.00011,14.31471]
[1776595748217,44.96,75119.48,58.5,-0.18337,0.00011,14.32176]
[1776595751189,44.96,75121.35,58.5,-0.18316,0.00011,14.31193]
[1776595751239,44.95,75124.32,58.5,-0.18284,0.00011,14.29656]
[1776595754268,44.96,75124.71,58.5,-0.1828,0.00011,14.29467]
[1776595754474,44.96,75126.04,58.5,-0.18265,0.00011,14.28789]
[1776595756102,44.96,75127.41,58.5,-0.1825,0.00011,14.28078]
[1776595756887,44.95,75129.0,58.5,-0.18233,0.00011,14.27253]
[1776595757303,44.95,75141.09,58.5,-0.18101,0.00011,14.21035]
[1776595758232,44.95,75141.09,58.5,-0.18101,0.00011,14.21035]
[1776595758258,44.95,75141.09,58.5,-0.18101,0.00011,14.21035]
[1776595758413,44.96,75142.36,58.5,-0.18088,0.00011,14.20393]
[1776595760347,44.96,75143.53,58.5,-0.18075,0.00011,14.19789]
[1776595765890,44.96,75149.38,58.5,-0.18012,0.00011,14.16774]
[1776595768100,44.96,75150.25,58.5,-0.18002,0.00011,14.16331]
[1776595768175,44.96,75150.25,58.5,-0.18002,0.00011,14.16331]
[1776595770451,44.96,75151.23,58.5,-0.17992,0.00011,14.15831]
[1776595770487,44.96,75151.81,58.5,-0.17985,0.00011,14.15535]
[1776595771142,44.96,75151.81,58.5,-0.17985,0.00011,14.15535]
[1776595771378,44.96,75151.68,58.5,-0.17983,0.00011,14.15146]
[1776595774882,44.96,75151.4,58.5,-0.17986,0.00011,14.153]
[1776595775407,44.96,75151.49,58.5,-0.17986,0.00011,14.1527]
[1776595777092,44.96,75151.49,58.5,-0.17986,0.00011,14.1527]
[1776595777095,44.96,75151.49,58.5,-0.17986,0.00011,14.1527]
[1776595777420,44.96,75151.53,58.5,-0.17986,0.00011,14.15283]
[1776595781148,44.96,75151.53,58.5,-0.17985,0.00011,14.15253]
[1776595781449,44.96,75152.67,58.5,-0.17973,0.00011,14.14654]
[1776595785191,44.96,75152.09,58.5,-0.17978,0.00011,14.14922]
[1776595785192,44.96,75152.09,58.5,-0.17978,0.00011,14.14922]
[1776595786436,44.95,75152.71,58.5,-0.17971,0.00011,14.1457]
[1776595787399,44.95,75152.71,58.5,-0.17971,0.00011,14.14555]
[1776595787472,44.95,75152.71,58.5,-0.17971,0.00011,14.14555]
[1776595791089,44.95,75154.7,58.5,-0.17948,0.00011,14.13466]
[1776595796554,44.95,75155.1,58.5,-0.17942,0.00011,14.13175]
[1776595801600,44.95,75155.1,58.5,-0.17941,0.00011,14.13119]
[1776595801716,44.95,75155.1,58.5,-0.17941,0.00011,14.13119]
[1776595801943,44.95,75155.1,58.5,-0.17941,0.00011,14.13119]
[1776595802046,44.95,75155.1,58.5,-0.17941,0.00011,14.13119]
[1776595802635,44.95,75155.74,58.5,-0.17934,0.00011,14.12775]
[1776595803140,44.95,75178.0,58.5,-0.17694,0.00011,14.01268]
[1776595804335,44.95,75178.0,58.5,-0.17694,0.00011,14.01268]
[1776595804576,44.95,75178.0,58.5,-0.17694,0.00011,14.01268]
[1776595806497,44.94,75169.98,58.5,-0.1778,0.00011,14.05403]
[1776595812184,44.94,75168.31,58.5,-0.17797,0.00011,14.06233]
[1776595813536,44.94,75168.07,58.5,-0.178,0.00011,14.0635]
[1776595818467,44.94,75168.2,58.5,-0.17798,0.00011,14.06258]
[1776595823636,44.94,75173.86,58.5,-0.17736,0.00011,14.03281]
[1776595823719,44.94,75173.86,58.5,-0.17736,0.00011,14.03281]
[1776595827664,44.94,75178.49,58.5,-0.17686,0.00011,14.00856]
[1776595832108,44.94,75178.6,58.5,-0.17684,0.00011,14.00777]
[1776595838494,44.94,75178.34,58.5,-0.17682,0.00011,14.00415]
[1776595838518,44.94,75178.34,58.5,-0.17682,0.00011,14.00415]
[1776595839367,44.94,75178.31,58.5,-0.17681,0.00011,14.00384]
[1776595839453,44.94,75178.31,58.5,-0.17681,0.00011,14.00384]
[1776595840024,44.94,75186.76,58.5,-0.17591,0.00011,13.96007]
[1776595843584,44.93,75187.53,58.5,-0.17583,0.00011,13.956]
[1776595843612,44.93,75187.53,58.5,-0.17583,0.00011,13.956]
[1776595844362,44.93,75188.13,58.5,-0.17576,0.00011,13.9529]
[1776595844540,44.93,75188.13,58.5,-0.17576,0.00011,13.9529]
[1776595844558,44.93,75188.13,58.5,-0.17576,0.00011,13.9529]
[1776595844577,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595844729,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595844746,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595844839,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595844856,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595844983,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845000,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845106,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845124,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845223,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845241,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845380,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845398,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845489,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845507,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845575,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845593,44.93,75189.44,58.5,-0.17562,0.00011,13.94607]
[1776595845591,44.94,75190.61,58.5,-0.1755,0.00011,13.94013]
[1776595845719,44.94,75190.61,58.5,-0.1755,0.00011,13.94013]
[1776595846202,44.94,75190.61,58.5,-0.1755,0.00011,13.94013]
[1776595846315,44.94,75190.61,58.5,-0.1755,0.00011,13.94013]
[1776595846317,44.94,75190.61,58.5,-0.1755,0.00011,13.94013]
[1776595846412,44.94,75190.61,58.5,-0.1755,0.00011,13.94013]
[1776595846430,44.94,75190.61,58.5,-0.1755,0.00011,13.94013]
[1776595846521,44.94,75190.61,58.5,-0.1755,0.00011,13.94013]
[1776595846540,44.94,75190.61,58.5,-0.1755,0.00011,13.94013]
[1776595846531,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595846675,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595846692,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595846805,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595846823,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595846889,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595846905,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595847013,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595847029,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595847109,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595847126,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595847420,44.93,75193.97,58.5,-0.17514,0.00011,13.92264]
[1776595847519,44.93,75196.75,58.5,-0.17485,0.00011,13.90831]
[1776595849286,44.93,75197.49,58.5,-0.17477,0.00011,13.90448]
[1776595853495,44.93,75198.21,58.5,-0.17467,0.00011,13.89968]
[1776595853530,44.93,75198.21,58.5,-0.17467,0.00011,13.89968]
[1776595853695,44.93,75198.15,58.5,-0.17467,0.00011,13.89978]
[1776595853791,44.93,75198.15,58.5,-0.17467,0.00011,13.89978]
[1776595853986,44.93,75208.8,58.5,-0.17354,0.00011,13.84462]
[1776595858220,44.93,75218.01,58.5,-0.17256,0.00011,13.79629]
[1776595858946,44.93,75218.01,58.5,-0.17256,0.00011,13.79629]
[1776595864338,44.93,75218.31,58.5,-0.17252,0.00011,13.79418]
[1776595870098,44.92,75226.29,58.5,-0.17167,0.0001,13.75237]
[1776595870718,44.92,75226.29,58.5,-0.17167,0.0001,13.75237]
[1776595871542,44.92,75226.29,58.5,-0.17167,0.0001,13.75237]
[1776595871582,44.92,75226.29,58.5,-0.17167,0.0001,13.75237]
[1776595871611,44.92,75226.29,58.5,-0.17167,0.0001,13.75237]
[1776595871793,44.92,75228.06,58.5,-0.17148,0.0001,13.74315]
[1776595872659,44.92,75229.36,58.5,-0.17135,0.0001,13.73641]
[1776595872687,44.92,75229.36,58.5,-0.17135,0.0001,13.73641]
[1776595874565,44.92,75229.87,58.5,-0.1713,0.0001,13.73377]
[1776595874609,44.92,75229.87,58.5,-0.1713,0.0001,13.73377]
[1776595875950,44.92,75229.7,58.5,-0.17131,0.0001,13.73468]
[1776595876473,44.92,75229.7,58.5,-0.17131,0.0001,13.73468]
[1776595876481,44.92,75229.7,58.5,-0.17131,0.0001,13.73468]
[1776595876796,44.92,75232.89,58.5,-0.17098,0.0001,13.71828]
[1776595877243,44.92,75235.12,58.5,-0.17075,0.0001,13.70671]
[1776595878126,44.92,75235.12,58.5,-0.17075,0.0001,13.70671]
[1776595878220,44.92,75235.12,58.5,-0.17075,0.0001,13.70671]
[1776595881362,44.92,75234.55,58.5,-0.1708,0.0001,13.70941]
[1776595881430,44.92,75234.55,58.5,-0.1708,0.0001,13.70935]
[1776595881831,44.92,75234.55,58.5,-0.1708,0.0001,13.70935]
[1776595882182,44.92,75235.26,58.5,-0.17073,0.0001,13.70566]
[1776595885812,44.92,75235.14,58.5,-0.17074,0.0001,13.7062]
[1776595885869,44.92,75235.14,58.5,-0.17074,0.0001,13.7062]
[1776595889419,44.92,75237.55,58.5,-0.17049,0.0001,13.69361]
[1776595889629,44.92,75237.55,58.5,-0.17049,0.0001,13.69361]
[1776595889512,44.92,75237.55,58.5,-0.17049,0.0001,13.69358]
[1776595890289,44.92,75237.55,58.5,-0.17049,0.0001,13.69358]
[1776595891252,44.92,75237.84,58.5,-0.17045,0.0001,13.69206]
[1776595891294,44.92,75241.78,58.5,-0.17,0.0001,13.66699]
[1776595897288,44.92,75239.45,58.5,-0.17025,0.0001,13.67924]
[1776595901937,44.92,75239.97,58.5,-0.17019,0.0001,13.67648]
[1776595902533,44.92,75239.97,58.5,-0.17019,0.0001,13.67648]
[1776595908365,44.92,75240.37,58.5,-0.17015,0.0001,13.67445]
[1776595912379,44.92,75240.4,58.5,-0.17015,0.0001,13.67424]
[1776595917428,44.92,75242.57,58.5,-0.16992,0.0001,13.66288]
[1776595922463,44.92,75242.71,58.5,-0.1699,0.0001,13.66207]
[1776595923424,44.92,75242.71,58.5,-0.1699,0.0001,13.66207]
[1776595923458,44.92,75242.71,58.5,-0.1699,0.0001,13.66207]
[1776595923626,44.92,75242.71,58.5,-0.1699,0.0001,13.66207]
[1776595924015,44.92,75241.94,58.5,-0.16998,0.0001,13.66605]
[1776595929216,44.92,75237.81,58.5,-0.17041,0.0001,13.68732]
[1776595930171,44.92,75238.76,58.5,-0.17031,0.0001,13.68236]
[1776595930176,44.92,75238.76,58.5,-0.17031,0.0001,13.68236]
[1776595930519,44.92,75238.82,58.5,-0.17031,0.0001,13.68202]
[1776595932214,44.92,75239.77,58.5,-0.17021,0.0001,13.67711]
[1776595932533,44.92,75239.68,58.5,-0.17022,0.0001,13.67762]
[1776595936328,44.92,75236.06,58.5,-0.17059,0.0001,13.6963]
[1776595936561,44.92,75232.38,58.5,-0.17098,0.0001,13.71535]
[1776595941596,44.92,75228.42,58.5,-0.17139,0.0001,13.73575]
[1776595945256,44.92,75228.45,58.5,-0.17138,0.0001,13.73556]
[1776595948009,44.92,75228.26,58.5,-0.1714,0.0001,13.73644]
[1776595953680,44.92,75226.12,58.5,-0.17158,0.0001,13.74269]
[1776595958715,44.92,75220.44,58.5,-0.17217,0.00011,13.77196]
[1776595964166,44.92,75220.26,58.5,-0.17219,0.00011,13.77267]
[1776595965346,44.92,75214.1,58.5,-0.17284,0.00011,13.80461]
[1776595965793,44.92,75212.72,58.5,-0.17298,0.00011,13.8116]
[1776595966456,44.92,75212.72,58.5,-0.17298,0.00011,13.8116]
[1776595966830,44.92,75212.22,58.5,-0.17303,0.00011,13.8141]
[1776595970216,44.92,75203.58,58.5,-0.17394,0.00011,13.85864]
[1776595971137,44.92,75203.31,58.5,-0.17397,0.00011,13.8599]
[1776595973120,44.92,75203.2,58.5,-0.17397,0.00011,13.8602]
[1776595981883,44.91,75203.17,58.5,-0.17395,0.00011,13.85913]
[1776595986920,44.91,75203.7,58.5,-0.17388,0.00011,13.8558]
[1776595987766,44.91,75203.7,58.5,-0.17388,0.00011,13.8558]
[1776595987769,44.91,75203.7,58.5,-0.17388,0.00011,13.8558]
[1776595987853,44.91,75203.7,58.5,-0.17388,0.00011,13.8558]
[1776595989883,44.91,75207.53,58.5,-0.17347,0.00011,13.83575]
[1776595990019,44.91,75207.53,58.5,-0.17347,0.00011,13.83575]
[1776595995167,44.91,75214.21,58.5,-0.17276,0.00011,13.80079]
[1776595997590,44.91,75214.48,58.5,-0.17273,0.00011,13.79934]
[1776595997591,44.91,75214.48,58.5,-0.17273,0.00011,13.79934]
[1776595998102,44.91,75216.47,58.5,-0.17252,0.00011,13.78898]
[1776595998146,44.91,75216.47,58.5,-0.17252,0.00011,13.78898]
[1776595998464,44.91,75216.47,58.5,-0.17252,0.00011,13.78898]
[1776595999396,44.91,75217.48,58.5,-0.17242,0.00011,13.78373]
[1776595999398,44.91,75217.48,58.5,-0.17242,0.00011,13.78373]
[1776595999958,44.91,75217.55,58.5,-0.17241,0.00011,13.78336]
[1776596001785,44.91,75220.36,58.5,-0.17211,0.00011,13.7688]
[1776596002362,44.91,75220.36,58.5,-0.17211,0.00011,13.7688]
[1776596002463,44.91,75220.65,58.5,-0.17208,0.00011,13.76733]
[1776596002817,44.91,75220.65,58.5,-0.17208,0.00011,13.76733]
[1776596003031,44.91,75224.46,58.5,-0.17168,0.00011,13.74756]
[1776596003813,44.91,75224.46,58.5,-0.17168,0.00011,13.74756]
[1776596004039,44.91,75224.5,58.5,-0.17168,0.00011,13.7474]
[1776596005834,44.91,75225.29,58.5,-0.1716,0.00011,13.74349]
[1776596006053,44.91,75223.19,58.5,-0.17182,0.00011,13.75459]
[1776596007574,44.91,75223.19,58.5,-0.17182,0.00011,13.75459]
[1776596007605,44.91,75223.19,58.5,-0.17182,0.00011,13.75459]
[1776596009108,44.91,75223.71,58.5,-0.17177,0.00011,13.75195]
[1776596010425,44.91,75221.86,58.5,-0.17197,0.00011,13.76159]
[1776596010454,44.91,75221.86,58.5,-0.17197,0.00011,13.76159]
[1776596012171,44.91,75222.13,58.5,-0.1719,0.00011,13.7555]
[1776596012414,44.91,75222.13,58.5,-0.1719,0.00011,13.7555]
[1776596012443,44.91,75222.13,58.5,-0.1719,0.00011,13.7555]
[1776596013054,44.91,75222.67,58.5,-0.17184,0.00011,13.75276]
[1776596013222,44.91,75222.67,58.5,-0.17184,0.00011,13.75276]
[1776596013885,44.91,75222.52,58.5,-0.17186,0.00011,13.75354]
[1776596014436,44.91,75222.52,58.5,-0.17186,0.00011,13.75354]
[1776596017527,44.91,75222.24,58.5,-0.17189,0.00011,13.75536]
[1776596017543,44.91,75222.24,58.5,-0.17189,0.00011,13.75536]
[1776596017563,44.91,75222.24,58.5,-0.1719,0.00011,13.75546]
[1776596018379,44.91,75222.24,58.5,-0.1719,0.00011,13.75546]
[1776596018387,44.91,75222.24,58.5,-0.1719,0.00011,13.75546]
[1776596018480,44.91,75222.18,58.5,-0.1719,0.00011,13.75595]
[1776596019198,44.91,75222.18,58.5,-0.1719,0.00011,13.75595]
[1776596019363,44.91,75222.18,58.5,-0.1719,0.00011,13.75595]
[1776596019447,44.91,75222.18,58.5,-0.1719,0.00011,13.75595]
[1776596021797,44.91,75222.22,58.5,-0.1719,0.00011,13.75592]
[1776596021827,44.91,75222.26,58.5,-0.1719,0.00011,13.75575]
[1776596024223,44.91,75212.39,58.5,-0.17294,0.00011,13.80697]
[1776596028918,44.91,75214.98,58.5,-0.17267,0.00011,13.79341]
[1776596029001,44.91,75214.98,58.5,-0.17267,0.00011,13.79341]
[1776596029972,44.91,75219.28,58.5,-0.17221,0.00011,13.77108]
[1776596030359,44.91,75219.28,58.5,-0.17221,0.00011,13.77108]
[1776596030947,44.91,75220.63,58.5,-0.17207,0.00011,13.76426]
[1776596031228,44.91,75220.79,58.5,-0.17206,0.00011,13.76343]
[1776596031809,44.91,75220.79,58.5,-0.17206,0.00011,13.76343]
[1776596031859,44.91,75220.79,58.5,-0.17206,0.00011,13.76343]
[1776596033569,44.91,75220.94,58.5,-0.17204,0.00011,13.76282]
[1776596033581,44.91,75221.86,58.5,-0.17195,0.00011,13.7584]
[1776596034931,44.91,75223.32,58.5,-0.1718,0.00011,13.75082]
[1776596035256,44.91,75223.39,58.5,-0.17179,0.00011,13.75049]
[1776596038569,44.92,75223.6,58.5,-0.17178,0.00011,13.74997]
[1776596038580,44.92,75223.6,58.5,-0.17178,0.00011,13.74997]
[1776596038650,44.92,75228.26,58.5,-0.1713,0.0001,13.72598]
[1776596039922,44.92,75230.71,58.5,-0.17104,0.0001,13.71326]
[1776596039933,44.92,75230.71,58.5,-0.17104,0.0001,13.71326]
[1776596040291,44.92,75221.97,58.5,-0.17196,0.00011,13.75864]
[1776596042133,44.92,75218.55,58.5,-0.17232,0.00011,13.77647]
[1776596042195,44.92,75218.55,58.5,-0.17232,0.00011,13.77647]
[1776596044474,44.92,75218.71,58.5,-0.1723,0.00011,13.77567]
[1776596044768,44.92,75218.71,58.5,-0.1723,0.00011,13.77567]
[1776596044575,44.92,75219.19,58.5,-0.17225,0.00011,13.7732]
[1776596045326,44.92,75221.27,58.5,-0.17203,0.00011,13.76241]
[1776596046482,44.92,75221.27,58.5,-0.17203,0.00011,13.76241]
[1776596049019,44.92,75222.18,58.5,-0.17194,0.00011,13.75773]
[1776596049100,44.92,75222.18,58.5,-0.17194,0.00011,13.75773]
[1776596049128,44.92,75222.18,58.5,-0.17194,0.00011,13.75773]
[1776596051368,44.92,75233.85,58.5,-0.17072,0.0001,13.69731]
[1776596052682,44.92,75233.85,58.5,-0.17072,0.0001,13.69731]
[1776596053487,44.92,75233.06,58.5,-0.1708,0.0001,13.7016]
[1776596053536,44.92,75232.91,58.5,-0.17082,0.0001,13.70248]
[1776596060431,44.92,75229.25,58.5,-0.17121,0.0001,13.72167]
[1776596062708,44.92,75227.72,58.5,-0.17137,0.0001,13.72962]
[1776596062790,44.92,75227.15,58.5,-0.17143,0.0001,13.73257]
[1776596064045,44.92,75226.47,58.5,-0.1715,0.0001,13.73615]
[1776596066337,44.92,75226.19,58.5,-0.17153,0.0001,13.73768]
[1776596071438,44.92,75225.89,58.5,-0.17157,0.0001,13.73932]
[1776596071459,44.92,75225.89,58.5,-0.17157,0.0001,13.73932]
[1776596071460,44.92,75225.89,58.5,-0.17157,0.0001,13.73932]
[1776596071477,44.92,75225.89,58.5,-0.17157,0.0001,13.73932]
[1776596072908,44.92,75221.62,58.5,-0.17198,0.00011,13.75692]
[1776596073188,44.92,75221.62,58.5,-0.17198,0.00011,13.75692]
[1776596076137,44.92,75213.49,58.5,-0.17283,0.00011,13.79907]
[1776596077622,44.92,75212.87,58.5,-0.1729,0.00011,13.80225]
[1776596078270,44.92,75212.45,58.5,-0.17294,0.00011,13.80437]
[1776596078992,44.92,75211.74,58.5,-0.17301,0.00011,13.80801]
[1776596081138,44.92,75212.46,58.5,-0.17294,0.00011,13.80417]
[1776596081430,44.92,75212.46,58.5,-0.17294,0.00011,13.80417]
[1776596082278,44.92,75212.57,58.5,-0.17292,0.00011,13.80355]
[1776596082458,44.92,75212.57,58.5,-0.17292,0.00011,13.80355]
[1776596082585,44.92,75215.37,58.5,-0.17263,0.00011,13.78898]
[1776596083360,44.92,75215.37,58.5,-0.17263,0.00011,13.78898]
[1776596083592,44.92,75217.57,58.5,-0.1724,0.00011,13.77769]
[1776596088628,44.92,75217.2,58.5,-0.17244,0.00011,13.77956]
[1776596091464,44.92,75216.37,58.5,-0.17252,0.00011,13.78386]
[1776596092681,44.92,75217.96,58.5,-0.17235,0.00011,13.7756]
[1776596092698,44.92,75217.96,58.5,-0.17235,0.00011,13.7756]
[1776596094672,44.92,75222.3,58.5,-0.1719,0.00011,13.7531]
[1776596094953,44.92,75222.87,58.5,-0.17184,0.00011,13.75017]
[1776596095410,44.92,75222.87,58.5,-0.17184,0.00011,13.75017]
[1776596097576,44.92,75225.41,58.5,-0.17157,0.00011,13.73707]
[1776596097871,44.92,75225.41,58.5,-0.17157,0.00011,13.73707]
[1776596097876,44.92,75227.64,58.5,-0.17134,0.0001,13.72555]
[1776596098182,44.92,75227.64,58.5,-0.17134,0.0001,13.72555]
[1776596103038,44.92,75228.91,58.5,-0.17123,0.0001,13.72001]
[1776596103974,44.93,75227.27,58.5,-0.17141,0.0001,13.72917]
[1776596104964,44.93,75228.67,58.5,-0.17127,0.0001,13.72195]
[1776596106824,44.93,75232.04,58.5,-0.17091,0.0001,13.70453]
[1776596106984,44.93,75232.43,58.5,-0.17089,0.0001,13.70332]
[1776596107972,44.93,75232.28,58.5,-0.17092,0.0001,13.70491]
[1776596108080,44.93,75232.28,58.5,-0.17092,0.0001,13.70491]
[1776596108788,44.93,75232.28,58.5,-0.17092,0.0001,13.70491]
[1776596109093,44.93,75232.14,58.5,-0.17094,0.0001,13.70571]
[1776596109406,44.93,75232.14,58.5,-0.17094,0.0001,13.70571]
[1776596110402,44.93,75232.21,58.5,-0.17093,0.0001,13.70542]
[1776596112545,44.94,75232.24,58.5,-0.17093,0.0001,13.70541]
[1776596112568,44.94,75232.24,58.5,-0.17093,0.0001,13.70541]
[1776596112581,44.94,75232.24,58.5,-0.17093,0.0001,13.70541]
[1776596114400,44.94,75232.02,58.5,-0.17096,0.0001,13.70669]
[1776596119845,44.94,75232.84,58.5,-0.17088,0.0001,13.70282]
[1776596124602,44.94,75230.85,58.5,-0.17109,0.0001,13.71337]
[1776596124605,44.94,75230.85,58.5,-0.17109,0.0001,13.71337]
[1776596129915,44.94,75230.98,58.5,-0.17108,0.0001,13.71295]
[1776596135693,44.94,75230.56,58.5,-0.17109,0.0001,13.71046]
[1776596135837,44.94,75230.56,58.5,-0.17109,0.0001,13.71046]
[1776596142000,44.94,75230.55,58.5,-0.17109,0.0001,13.71078]
[1776596146815,44.94,75231.29,58.5,-0.17101,0.0001,13.70696]
[1776596146818,44.94,75231.29,58.5,-0.17101,0.0001,13.70696]
[1776596153554,44.94,75227.98,58.5,-0.17136,0.0001,13.72412]
[1776596153814,44.94,75227.98,58.5,-0.17136,0.0001,13.72412]
[1776596154426,44.94,75228.43,58.5,-0.17131,0.0001,13.72169]
[1776596155247,44.94,75228.43,58.5,-0.17131,0.0001,13.72168]
[1776596156135,44.94,75228.36,58.5,-0.17132,0.0001,13.72204]
[1776596156827,44.94,75228.36,58.5,-0.17132,0.0001,13.72204]
[1776596160477,44.94,75228.71,58.5,-0.17128,0.0001,13.7202]
[1776596160508,44.94,75228.71,58.5,-0.17128,0.0001,13.7202]
[1776596161195,44.94,75229.03,58.5,-0.17125,0.0001,13.71854]
[1776596161484,44.94,75229.03,58.5,-0.17125,0.0001,13.71854]
[1776596161656,44.94,75229.03,58.5,-0.17125,0.0001,13.71854]
[1776596162580,44.94,75233.07,58.5,-0.17083,0.0001,13.69776]
[1776596162604,44.94,75233.07,58.5,-0.17083,0.0001,13.69776]
[1776596166923,44.94,75233.79,58.5,-0.17076,0.0001,13.69412]
[1776596167184,44.94,75234.08,58.5,-0.17073,0.0001,13.69268]
[1776596168847,44.94,75234.08,58.5,-0.17073,0.0001,13.69268]
[1776596168948,44.94,75233.86,58.5,-0.17076,0.0001,13.69419]
[1776596174140,44.94,75235.76,58.5,-0.17056,0.0001,13.68447]
[1776596174584,44.94,75235.76,58.5,-0.17056,0.0001,13.68447]
[1776596174626,44.94,75235.76,58.5,-0.17056,0.0001,13.68447]
[1776596177750,44.94,75237.7,58.5,-0.17036,0.0001,13.67454]
[1776596177755,44.94,75238.95,58.5,-0.17023,0.0001,13.66818]
[1776596181836,44.94,75241.79,58.5,-0.16994,0.0001,13.65352]
[1776596187324,44.94,75241.65,58.5,-0.16995,0.0001,13.65422]
[1776596192358,44.94,75243.11,58.5,-0.16975,0.0001,13.64178]
[1776596197394,44.94,75242.86,58.5,-0.16978,0.0001,13.643]
[1776596202957,44.94,75243.26,58.5,-0.16974,0.0001,13.64089]
[1776596206674,44.94,75243.88,58.5,-0.16967,0.0001,13.63765]
[1776596206680,44.94,75243.88,58.5,-0.16967,0.0001,13.63765]
[1776596213506,44.94,75240.69,58.5,-0.17,0.0001,13.65426]
[1776596219549,44.94,75242.16,58.5,-0.16985,0.0001,13.64672]
[1776596224584,44.94,75242.18,58.5,-0.16985,0.0001,13.64675]
[1776596229871,44.94,75244.48,58.5,-0.16962,0.0001,13.63497]
[1776596235507,44.95,75245.1,58.5,-0.16956,0.0001,13.63197]
[1776596235527,44.95,75245.1,58.5,-0.16956,0.0001,13.63197]
[1776596235556,44.95,75245.1,58.5,-0.16956,0.0001,13.63197]
[1776596235577,44.95,75245.1,58.5,-0.16956,0.0001,13.63197]
[1776596235589,44.95,75245.1,58.5,-0.16956,0.0001,13.63197]
[1776596235661,44.95,75247.69,58.5,-0.16929,0.0001,13.61862]
[1776596236960,44.95,75247.69,58.5,-0.16929,0.0001,13.61862]
[1776596237548,44.95,75252.9,58.5,-0.16874,0.0001,13.59143]
[1776596241744,44.94,75251.89,58.5,-0.16884,0.0001,13.59627]
[1776596245877,44.94,75258.13,58.5,-0.16819,0.0001,13.56353]
[1776596248751,44.94,75266.97,58.5,-0.16727,0.0001,13.51739]
[1776596249385,44.94,75266.97,58.5,-0.16727,0.0001,13.51739]
[1776596254794,44.94,75267.54,58.5,-0.16717,0.0001,13.50977]
[1776596255041,44.94,75267.54,58.5,-0.16717,0.0001,13.50977]
[1776596258670,44.94,75268.36,58.5,-0.16709,0.0001,13.50556]
[1776596263857,44.94,75268.98,58.5,-0.16703,0.0001,13.50258]
[1776596268891,44.94,75269.93,58.5,-0.16693,0.0001,13.49787]
[1776596270724,44.94,75269.75,58.5,-0.16695,0.0001,13.49886]
[1776596271757,44.94,75269.65,58.5,-0.16696,0.0001,13.49943]
[1776596276949,44.95,75263.15,58.5,-0.16764,0.0001,13.53339]
[1776596281984,44.95,75261.11,58.5,-0.16785,0.0001,13.54407]
[1776596286072,44.95,75260.71,58.5,-0.16789,0.0001,13.54616]
[1776596292055,44.95,75260.16,58.5,-0.16795,0.0001,13.54901]
[1776596297091,44.95,75260.44,58.5,-0.16792,0.0001,13.54753]
[1776596298925,44.95,75260.44,58.5,-0.16792,0.0001,13.54753]
[1776596304139,44.94,75260.27,58.5,-0.16793,0.0001,13.54821]
[1776596309749,44.94,75260.29,58.5,-0.16793,0.0001,13.54792]
[1776596318239,44.94,75260.68,58.5,-0.16784,0.0001,13.54065]
[1776596320128,44.94,75260.77,58.5,-0.16783,0.0001,13.54015]
[1776596320708,44.94,75260.77,58.5,-0.16783,0.0001,13.54015]
[1776596328311,44.94,75263.57,58.5,-0.16753,0.0001,13.5254]
[1776596336366,44.94,75265.59,58.5,-0.16733,0.0001,13.51507]
[1776596341402,44.94,75266.63,58.5,-0.16722,0.0001,13.50988]
[1776596346235,44.94,75265.8,58.5,-0.16731,0.0001,13.51438]
[1776596351472,44.94,75259.04,58.5,-0.16801,0.0001,13.54967]
[1776596356507,44.94,75258.56,58.5,-0.16806,0.0001,13.55216]
[1776596360812,44.94,75258.49,58.5,-0.16807,0.0001,13.55253]
[1776596367075,44.94,75258.09,58.5,-0.16811,0.0001,13.55461]
[1776596373626,44.94,75258.25,58.5,-0.16805,0.0001,13.5491]
[1776596374461,44.94,75258.25,58.5,-0.16805,0.0001,13.5491]
[1776596374485,44.94,75258.25,58.5,-0.16805,0.0001,13.5491]
[1776596379668,44.94,75258.15,58.5,-0.16807,0.0001,13.54974]
[1776596386718,44.95,75258.22,58.5,-0.16806,0.0001,13.5496]
[1776596387438,44.95,75258.22,58.5,-0.16806,0.0001,13.5496]
[1776596394773,44.95,75256.98,58.5,-0.1682,0.0001,13.55639]
[1776596401025,44.95,75257.24,58.5,-0.16817,0.0001,13.55508]
[1776596406278,44.95,75258.17,58.5,-0.16809,0.0001,13.55068]
[1776596406280,44.95,75258.17,58.5,-0.16809,0.0001,13.55068]
[1776596409412,44.95,75258.56,58.5,-0.16805,0.0001,13.54883]
[1776596412709,44.95,75253.59,58.5,-0.16857,0.0001,13.57486]
[1776596417549,44.95,75252.79,58.5,-0.16865,0.0001,13.57921]
[1776596423977,44.95,75254.11,58.5,-0.16852,0.0001,13.57256]
[1776596425762,44.95,75255.08,58.5,-0.16842,0.0001,13.56754]
[1776596427558,44.95,75263.86,58.5,-0.16751,0.0001,13.52203]
[1776596432927,44.95,75264.29,58.5,-0.16744,0.0001,13.51553]
[1776596433121,44.95,75264.29,58.5,-0.16744,0.0001,13.51553]
[1776596436529,44.96,75266.38,58.5,-0.16723,0.0001,13.5051]
[1776596443738,44.96,75266.3,58.5,-0.16725,0.0001,13.50611]
[1776596443741,44.96,75266.3,58.5,-0.16725,0.0001,13.50611]
[1776596449152,44.96,75267.59,58.5,-0.16713,0.0001,13.50039]
[1776596454187,44.96,75270.03,58.5,-0.16689,0.0001,13.48837]
[1776596459222,44.97,75278.36,58.5,-0.16605,0.0001,13.44589]
[1776596464257,44.97,75274.64,58.5,-0.16645,0.0001,13.46609]
[1776596464573,44.97,75274.64,58.5,-0.16645,0.0001,13.46609]
[1776596470299,44.97,75277.34,58.5,-0.16619,0.0001,13.45294]
[1776596474587,44.97,75277.91,58.5,-0.16614,0.0001,13.45047]
[1776596480371,44.98,75278.76,58.5,-0.16608,0.0001,13.44716]
[1776596485404,44.98,75278.27,58.5,-0.16614,0.0001,13.45051]
[1776596490439,44.98,75278.52,58.5,-0.16613,0.0001,13.45003]
[1776596496195,44.99,75276.81,58.5,-0.16628,0.0001,13.45495]
[1776596498046,44.99,75276.95,58.5,-0.16627,0.0001,13.45438]
[1776596498143,44.99,75277.02,58.5,-0.16627,0.0001,13.45435]
[1776596504161,44.99,75276.8,58.5,-0.1663,0.0001,13.45605]
[1776596508739,44.99,75276.06,58.5,-0.16639,0.0001,13.46058]
[1776596508841,44.99,75276.42,58.5,-0.16635,0.0001,13.45885]
[1776596514608,45.0,75275.32,58.5,-0.16649,0.0001,13.4655]
[1776596519644,45.0,75275.8,58.5,-0.16645,0.0001,13.4638]
[1776596525056,45.0,75275.87,58.5,-0.16646,0.0001,13.46424]
[1776596527840,45.01,75275.79,58.5,-0.16648,0.0001,13.46514]
[1776596527933,45.01,75275.8,58.5,-0.16648,0.0001,13.46525]
[1776596529203,45.01,75275.8,58.5,-0.16648,0.0001,13.46525]
[1776596533409,45.01,75276.34,58.5,-0.16642,0.0001,13.46247]
[1776596534271,45.01,75276.34,58.5,-0.16642,0.0001,13.46247]
[1776596534767,45.01,75276.34,58.5,-0.16642,0.0001,13.46247]
[1776596541131,45.01,75276.3,58.5,-0.16643,0.0001,13.46262]
[1776596546142,45.01,75276.16,58.5,-0.16644,0.0001,13.4633]
[1776596550687,45.01,75270.94,58.5,-0.16698,0.0001,13.49035]
[1776596550694,45.01,75270.94,58.5,-0.16698,0.0001,13.49035]
[1776596553084,45.01,75270.82,58.5,-0.16695,0.0001,13.48615]
[1776596553394,45.01,75271.02,58.5,-0.16692,0.0001,13.48503]
[1776596559924,45.0,75270.8,58.5,-0.16694,0.0001,13.48591]
[1776596561426,45.0,75270.9,58.5,-0.16693,0.0001,13.48534]
[1776596561471,45.0,75270.9,58.5,-0.16693,0.0001,13.48529]
[1776596566973,45.0,75263.46,58.5,-0.16769,0.0001,13.52368]
[1776596568422,45.0,75263.42,58.5,-0.16769,0.0001,13.52382]
[1776596571307,45.0,75257.65,58.5,-0.16829,0.0001,13.55362]
[1776596571316,45.0,75257.65,58.5,-0.16829,0.0001,13.55362]
[1776596571710,45.0,75257.75,58.5,-0.16828,0.0001,13.55299]
[1776596572828,45.0,75257.65,58.5,-0.16829,0.0001,13.55351]
[1776596574936,45.0,75256.68,58.5,-0.16839,0.0001,13.55855]
[1776596581105,45.0,75256.6,58.5,-0.16839,0.0001,13.55888]
[1776596581108,45.0,75256.6,58.5,-0.16839,0.0001,13.55888]
[1776596587114,45.0,75256.64,58.5,-0.16838,0.0001,13.55837]
[1776596590545,45.0,75256.81,58.5,-0.16836,0.0001,13.55738]
[1776596591110,45.0,75256.81,58.5,-0.16836,0.0001,13.55738]
[1776596591111,45.0,75256.81,58.5,-0.16836,0.0001,13.55738]
[1776596593262,45.0,75256.51,58.5,-0.16839,0.0001,13.55877]
[1776596601211,44.99,75256.23,58.5,-0.16839,0.0001,13.55877]
[1776596607028,44.99,75256.12,58.5,-0.1684,0.0001,13.55898]
[1776596612289,44.99,75256.43,58.5,-0.16829,0.0001,13.55096]
[1776596613022,44.99,75256.43,58.5,-0.16829,0.0001,13.55096]
[1776596613851,44.99,75256.98,58.5,-0.16823,0.0001,13.54792]
[1776596621352,44.98,75257.01,58.5,-0.1682,0.0001,13.54633]
[1776596621796,44.98,75257.01,58.5,-0.1682,0.0001,13.54633]
[1776596629387,44.98,75257.01,58.5,-0.16819,0.0001,13.54596]
[1776596629388,44.98,75257.01,58.5,-0.16819,0.0001,13.54596]
[1776596634443,44.97,75255.71,58.5,-0.16829,0.0001,13.55065]
[1776596639478,44.97,75258.14,58.5,-0.16802,0.0001,13.53707]
[1776596641283,44.97,75258.14,58.5,-0.16802,0.0001,13.53707]
[1776596646527,44.96,75258.0,58.5,-0.16801,0.0001,13.53654]
[1776596651562,44.96,75258.27,58.5,-0.16796,0.0001,13.53424]
[1776596661632,44.95,75258.28,58.5,-0.16793,0.0001,13.53249]
[1776596666673,44.95,75259.38,58.5,-0.1678,0.0001,13.52623]
[1776596672710,44.95,75259.73,58.5,-0.16771,0.0001,13.51881]
[1776596676686,44.95,75259.8,58.5,-0.16769,0.0001,13.51813]
[1776596676738,44.95,75259.55,58.5,-0.16772,0.0001,13.51933]
[1776596685802,44.94,75259.34,58.5,-0.1677,0.0001,13.51822]
[1776596686737,44.94,75259.34,58.5,-0.1677,0.0001,13.51822]
[1776596686839,44.94,75259.34,58.5,-0.16769,0.0001,13.51799]
[1776596692468,44.94,75259.55,58.5,-0.16767,0.0001,13.51681]
[1776596702923,44.93,75260.09,58.5,-0.16759,0.0001,13.51286]
[1776596706704,44.93,75257.98,58.5,-0.16781,0.0001,13.52362]
[1776596706951,44.93,75257.81,58.5,-0.16782,0.0001,13.52444]
[1776596710374,44.93,75257.51,58.5,-0.16785,0.0001,13.52577]
[1776596710390,44.93,75257.51,58.5,-0.16785,0.0001,13.52577]
[1776596710466,44.93,75257.42,58.5,-0.16785,0.0001,13.52555]
[1776596712416,44.93,75255.66,58.5,-0.16803,0.0001,13.5347]
[1776596712517,44.93,75254.35,58.5,-0.16816,0.0001,13.54133]
[1776596712749,44.93,75254.35,58.5,-0.16816,0.0001,13.54133]
[1776596712751,44.93,75254.35,58.5,-0.16816,0.0001,13.54133]
[1776596713360,44.93,75254.35,58.5,-0.16816,0.0001,13.54133]
[1776596713462,44.93,75255.05,58.5,-0.16809,0.0001,13.53787]
[1776596714617,44.93,75255.05,58.5,-0.16809,0.0001,13.53777]
[1776596714782,44.93,75255.05,58.5,-0.16809,0.0001,13.53777]
[1776596716736,44.93,75255.62,58.5,-0.16803,0.0001,13.53484]
[1776596719161,44.93,75255.62,58.5,-0.16803,0.0001,13.53491]
[1776596719298,44.93,75255.62,58.5,-0.16803,0.0001,13.53491]
[1776596719399,44.93,75256.1,58.5,-0.16798,0.0001,13.53248]
[1776596719889,44.93,75256.1,58.5,-0.16798,0.0001,13.53248]
[1776596720294,44.93,75256.18,58.5,-0.16798,0.0001,13.53209]
[1776596721893,44.93,75256.14,58.5,-0.16798,0.0001,13.5323]
[1776596722147,44.93,75255.85,58.5,-0.16801,0.0001,13.53402]
[1776596723645,44.93,75255.85,58.5,-0.16801,0.0001,13.53402]
[1776596723745,44.93,75255.85,58.5,-0.16802,0.0001,13.5342]
[1776596729224,44.93,75255.13,58.5,-0.16808,0.0001,13.53739]
[1776596738661,44.93,75254.37,58.5,-0.16811,0.0001,13.53601]
[1776596738667,44.93,75254.37,58.5,-0.16811,0.0001,13.53601]
[1776596738757,44.93,75254.37,58.5,-0.16811,0.0001,13.53601]
[1776596738807,44.93,75254.37,58.5,-0.16811,0.0001,13.53601]
[1776596738830,44.93,75254.37,58.5,-0.16811,0.0001,13.53601]
[1776596738839,44.93,75254.37,58.5,-0.16811,0.0001,13.53601]
[1776596738983,44.93,75254.37,58.5,-0.16811,0.0001,13.53601]
[1776596739039,44.93,75254.37,58.5,-0.16811,0.0001,13.53601]
[1776596739175,44.92,75265.23,58.5,-0.16697,0.0001,13.47894]
[1776596740185,44.92,75274.61,58.5,-0.166,0.0001,13.43001]
[1776596745220,44.92,75273.26,58.5,-0.16614,0.0001,13.43687]
[1776596748150,44.92,75270.53,58.5,-0.16642,0.0001,13.451]
[1776596749213,44.92,75269.99,58.5,-0.16647,0.0001,13.45376]
[1776596749248,44.92,75270.19,58.5,-0.16645,0.0001,13.45267]
[1776596754433,44.92,75269.38,58.5,-0.16653,0.0001,13.45675]
[1776596755326,44.92,75269.38,58.5,-0.16653,0.0001,13.45671]
[1776596755426,44.92,75268.17,58.5,-0.16665,0.0001,13.46297]
[1776596758400,44.92,75269.18,58.5,-0.16656,0.0001,13.45821]
[1776596764017,44.93,75269.65,58.5,-0.16653,0.0001,13.45702]
[1776596769388,44.93,75269.44,58.5,-0.16659,0.0001,13.45983]
[1776596774423,44.94,75269.64,58.5,-0.16659,0.0001,13.45999]
[1776596776444,44.94,75269.46,58.5,-0.16661,0.0001,13.46117]
[1776596776545,44.94,75269.43,58.5,-0.16662,0.0001,13.46156]
[1776596778720,44.94,75276.24,58.5,-0.16592,0.0001,13.42609]
[1776596779458,44.94,75275.41,58.5,-0.16601,0.0001,13.43069]
[1776596781348,44.94,75274.49,58.5,-0.16611,0.0001,13.43575]
[1776596781472,44.94,75271.09,58.5,-0.16647,0.0001,13.4537]
[1776596784213,44.94,75269.54,58.5,-0.16662,0.0001,13.46166]
[1776596788855,44.94,75268.59,58.5,-0.16672,0.0001,13.4663]
[1776596791737,44.94,75268.59,58.5,-0.16672,0.0001,13.4663]
[1776596794595,44.94,75268.59,58.5,-0.16667,0.0001,13.46136]
[1776596794624,44.94,75268.59,58.5,-0.16667,0.0001,13.46136]
[1776596798482,44.94,75274.66,58.5,-0.16604,0.0001,13.42955]
[1776596798591,44.94,75274.78,58.5,-0.16603,0.0001,13.42892]
[1776596803625,44.94,75272.95,58.5,-0.16621,0.0001,13.43828]
[1776596808479,44.94,75272.36,58.5,-0.16627,0.0001,13.44119]
[1776596808580,44.94,75271.81,58.5,-0.16632,0.0001,13.44393]
[1776596815049,44.94,75268.6,58.5,-0.16665,0.0001,13.46041]
[1776596820745,44.94,75267.26,58.5,-0.16678,0.0001,13.46697]
[1776596822989,44.94,75267.69,58.5,-0.16674,0.0001,13.46469]
[1776596823015,44.94,75267.69,58.5,-0.16674,0.0001,13.46469]
[1776596828178,44.94,75270.07,58.5,-0.16649,0.0001,13.45213]
[1776596834234,44.94,75270.18,58.5,-0.16647,0.0001,13.45142]
[1776596834401,44.94,75270.18,58.5,-0.16647,0.0001,13.45142]
[1776596834500,44.94,75269.73,58.5,-0.16652,0.0001,13.45371]
[1776596840231,44.93,75266.51,58.5,-0.16684,0.0001,13.47016]
[1776596845199,44.93,75266.35,58.5,-0.16685,0.0001,13.47061]
[1776596845258,44.93,75266.29,58.5,-0.16685,0.0001,13.47063]
[1776596850961,44.93,75266.29,58.5,-0.16685,0.0001,13.47037]
[1776596856195,44.93,75266.29,58.5,-0.1668,0.0001,13.46542]
[1776596863206,44.93,75266.37,58.5,-0.16679,0.0001,13.4647]
[1776596869610,44.93,75269.86,58.5,-0.16643,0.0001,13.44638]
[1776596870094,44.93,75270.47,58.5,-0.16636,0.0001,13.44319]
[1776596875119,44.93,75270.83,58.5,-0.16635,0.0001,13.44243]
[1776596875321,44.93,75270.83,58.5,-0.16635,0.0001,13.44243]
[1776596875420,44.93,75270.64,58.5,-0.16638,0.0001,13.44397]
[1776596881164,44.93,75269.06,58.5,-0.16654,0.0001,13.45206]
[1776596881168,44.93,75269.06,58.5,-0.16654,0.0001,13.45206]
[1776596887214,44.93,75269.09,58.5,-0.16653,0.0001,13.45155]
[1776596888042,44.93,75269.09,58.5,-0.16653,0.0001,13.45155]
[1776596888144,44.93,75269.09,58.5,-0.16653,0.0001,13.45151]
[1776596891394,44.93,75269.09,58.5,-0.16653,0.0001,13.45151]
[1776596898292,44.93,75270.57,58.5,-0.16636,0.0001,13.44322]
[1776596904334,44.93,75270.98,58.5,-0.16631,0.0001,13.44072]
[1776596910376,44.93,75270.99,58.5,-0.16631,0.0001,13.44038]
[1776596914330,44.93,75272.3,58.5,-0.16613,0.0001,13.42866]
[1776596919298,44.93,75273.85,58.5,-0.16596,0.0001,13.42047]
[1776596921099,44.93,75275.68,58.5,-0.16577,0.0001,13.4108]
[1776596921935,44.93,75275.71,58.5,-0.16577,0.0001,13.41056]
[1776596928548,44.92,75278.84,58.5,-0.16544,0.0001,13.39386]
[1776596928568,44.92,75278.84,58.5,-0.16544,0.0001,13.39386]
[1776596929250,44.92,75279.56,58.5,-0.16536,0.0001,13.39006]
[1776596930857,44.92,75280.53,58.5,-0.16526,0.0001,13.38491]
[1776596933266,44.92,75280.45,58.5,-0.16527,0.0001,13.38514]
[1776596934558,44.92,75296.23,58.5,-0.16365,0.0001,13.30281]
[1776596935355,44.92,75296.23,58.5,-0.16365,0.0001,13.30281]
[1776596935565,44.92,75304.41,58.5,-0.16281,0.0001,13.26022]
[1776596936715,44.92,75304.41,58.5,-0.16281,0.0001,13.26022]
[1776596937125,44.92,75309.97,58.5,-0.16225,0.0001,13.23133]
[1776596937195,44.92,75309.97,58.5,-0.16225,0.0001,13.23133]
[1776596937373,44.92,75309.97,58.5,-0.16225,0.0001,13.23133]
[1776596937641,44.92,75309.97,58.5,-0.16225,0.0001,13.23133]
[1776596937765,44.92,75332.48,58.5,-0.15998,0.0001,13.11398]
[1776596938818,44.92,75330.18,58.5,-0.16021,0.0001,13.12606]
[1776596938849,44.92,75330.18,58.5,-0.16021,0.0001,13.12606]
[1776596939135,44.92,75330.18,58.5,-0.16021,0.0001,13.12606]
[1776596939207,44.92,75330.18,58.5,-0.16021,0.0001,13.12606]
[1776596939664,44.92,75320.7,58.5,-0.16117,0.0001,13.17544]
[1776596941192,44.92,75318.71,58.5,-0.16136,0.0001,13.18571]
[1776596941196,44.92,75318.71,58.5,-0.16136,0.0001,13.18571]
[1776596941582,44.92,75318.71,58.5,-0.16136,0.0001,13.18571]
[1776596941674,44.92,75318.71,58.5,-0.16136,0.0001,13.18571]
[1776596941697,44.92,75327.94,58.5,-0.16043,0.0001,13.13749]
[1776596942640,44.92,75339.91,58.5,-0.15923,0.0001,13.07501]
[1776596947674,44.92,75343.26,58.5,-0.15889,0.0001,13.05751]
[1776596949912,44.92,75345.21,58.5,-0.1587,0.0001,13.04735]
[1776596951021,44.92,75345.28,58.5,-0.15869,0.0001,13.047]
[1776596955472,44.92,75351.87,58.5,-0.15803,0.0001,13.01271]
[1776596955731,44.92,75371.8,58.5,-0.15606,0.0001,12.90885]
[1776596956157,44.92,75371.8,58.5,-0.15606,0.0001,12.90885]
[1776596956167,44.92,75371.8,58.5,-0.15606,0.0001,12.90885]
[1776596956403,44.92,75371.8,58.5,-0.15606,0.0001,12.90885]
[1776596956738,44.92,75385.5,58.5,-0.15471,0.0001,12.83735]
[1776596958083,44.92,75381.29,58.5,-0.15512,0.0001,12.85926]
[1776596961898,44.92,75393.89,58.5,-0.15388,0.0001,12.79324]
[1776596962741,44.92,75393.89,58.5,-0.15388,0.0001,12.79324]
[1776596964982,44.92,75399.82,58.5,-0.15331,0.0001,12.76302]
[1776596966683,44.92,75402.83,58.5,-0.15302,0.0001,12.74736]
[1776596966686,44.92,75402.83,58.5,-0.15302,0.0001,12.74736]
[1776596966725,44.92,75402.83,58.5,-0.15302,0.0001,12.74736]
[1776596967325,44.93,75405.55,58.5,-0.15276,0.0001,12.73372]
[1776596967444,44.93,75405.55,58.5,-0.15276,0.0001,12.73372]
[1776596972283,44.95,75412.97,58.5,-0.1521,0.0001,12.69597]
[1776596977885,44.95,75415.8,58.5,-0.15186,0.0001,12.68328]
[1776596982920,44.96,75409.07,58.5,-0.15255,0.0001,12.7203]
[1776596984295,44.96,75409.07,58.5,-0.15255,0.0001,12.7203]
[1776596984360,44.96,75408.71,58.5,-0.15259,0.0001,12.72227]
[1776596984962,44.96,75408.71,58.5,-0.15259,0.0001,12.72227]
[1776596985005,44.96,75408.71,58.5,-0.15259,0.0001,12.72227]
[1776596985425,44.96,75408.71,58.5,-0.15259,0.0001,12.72227]
[1776596986268,44.96,75416.94,58.5,-0.15179,0.0001,12.67962]
[1776596989752,44.97,75428.07,58.5,-0.15079,0.0001,12.62571]
[1776596990619,44.97,75428.07,58.5,-0.15079,0.0001,12.62571]
[1776596991674,44.98,75429.71,58.5,-0.15066,0.0001,12.61881]
[1776596991801,44.98,75429.71,58.5,-0.15066,0.0001,12.61881]
[1776596991789,44.98,75440.93,58.5,-0.14961,0.0001,12.56188]
[1776596992808,44.99,75452.76,58.5,-0.14849,0.0001,12.50079]
[1776596993209,44.99,75452.76,58.5,-0.14849,0.0001,12.50079]
[1776596994107,44.99,75459.98,58.5,-0.14782,0.0001,12.46418]
[1776596994868,44.99,75459.53,58.5,-0.14786,0.0001,12.46652]
[1776596997954,45.0,75464.31,58.5,-0.14746,9e-05,12.44452]
[1776596998057,45.0,75464.31,58.5,-0.14746,9e-05,12.44452]
[1776596998305,45.0,75464.31,58.5,-0.14746,9e-05,12.44452]
[1776597000563,45.02,75473.41,58.5,-0.14669,9e-05,12.40259]
[1776597006086,45.04,75473.67,58.5,-0.14679,9e-05,12.40846]
[1776597006979,45.04,75473.67,58.5,-0.14679,9e-05,12.40846]
[1776597006988,45.04,75473.67,58.5,-0.14679,9e-05,12.40846]
[1776597008202,45.05,75474.75,58.5,-0.14671,9e-05,12.40413]
[1776597008508,45.05,75474.75,58.5,-0.14671,9e-05,12.40413]
[1776597008854,45.05,75474.75,58.5,-0.14671,9e-05,12.40413]
[1776597011726,45.06,75475.33,58.5,-0.14673,9e-05,12.40501]
[1776597012640,45.07,75477.37,58.5,-0.14658,9e-05,12.39698]
[1776597012938,45.07,75474.76,58.5,-0.14685,9e-05,12.41166]
[1776597013194,45.07,75474.76,58.5,-0.14685,9e-05,12.41166]
[1776597019178,45.09,75481.26,58.5,-0.14631,9e-05,12.38257]
[1776597020280,45.09,75481.26,58.5,-0.14631,9e-05,12.38257]
[1776597020342,45.09,75481.26,58.5,-0.14631,9e-05,12.38257]
[1776597026227,45.09,75475.35,58.5,-0.14691,9e-05,12.41511]
[1776597030257,45.1,75464.65,58.5,-0.14792,9e-05,12.47098]
[1776597032195,45.1,75465.11,58.5,-0.14784,9e-05,12.46386]
[1776597036373,45.1,75462.9,58.5,-0.14805,9e-05,12.47553]
[1776597036519,45.1,75462.9,58.5,-0.14805,9e-05,12.47553]
[1776597036600,45.1,75462.9,58.5,-0.14805,9e-05,12.47553]
[1776597036627,45.1,75462.9,58.5,-0.14805,9e-05,12.47553]
[1776597036874,45.1,75455.83,58.5,-0.14873,0.0001,12.51233]
[1776597037307,45.1,75438.8,58.5,-0.15035,0.0001,12.60073]
[1776597040661,45.1,75432.33,58.5,-0.15098,0.0001,12.63468]
[1776597040666,45.1,75432.33,58.5,-0.15098,0.0001,12.63468]
[1776597042020,45.1,75423.72,58.5,-0.15181,0.0001,12.67944]
[1776597042529,45.1,75423.72,58.5,-0.15181,0.0001,12.67944]
[1776597043243,45.1,75420.08,58.5,-0.15216,0.0001,12.69833]
[1776597043319,45.1,75420.08,58.5,-0.15216,0.0001,12.69833]
[1776597043340,45.1,75420.08,58.5,-0.15216,0.0001,12.69833]
[1776597043359,45.1,75420.08,58.5,-0.15216,0.0001,12.69833]
[1776597043880,45.1,75409.3,58.5,-0.15321,0.0001,12.75428]
[1776597044430,45.1,75409.3,58.5,-0.15321,0.0001,12.75428]
[1776597046777,45.1,75401.26,58.5,-0.15399,0.0001,12.79606]
[1776597047411,45.1,75406.87,58.5,-0.15345,0.0001,12.76688]
[1776597048208,45.1,75405.27,58.5,-0.1536,0.0001,12.7752]
[1776597048607,45.1,75405.27,58.5,-0.1536,0.0001,12.7752]
[1776597050204,45.1,75399.77,58.5,-0.15414,0.0001,12.80375]
[1776597050400,45.1,75391.61,58.5,-0.15493,0.0001,12.84612]
[1776597052281,45.1,75389.43,58.5,-0.15515,0.0001,12.85739]
[1776597052316,45.1,75389.43,58.5,-0.15515,0.0001,12.85739]
[1776597052336,45.1,75389.43,58.5,-0.15515,0.0001,12.85739]
[1776597052387,45.1,75389.43,58.5,-0.15515,0.0001,12.85739]
[1776597052466,45.1,75389.43,58.5,-0.15515,0.0001,12.85739]
[1776597052606,45.1,75389.43,58.5,-0.15515,0.0001,12.85739]
[1776597052680,45.1,75389.43,58.5,-0.15515,0.0001,12.85739]
[1776597052700,45.1,75389.43,58.5,-0.15515,0.0001,12.85739]
[1776597052725,45.1,75389.43,58.5,-0.15515,0.0001,12.85739]
[1776597052820,45.1,75381.05,58.5,-0.15597,0.0001,12.90072]
[1776597052968,45.1,75381.05,58.5,-0.15597,0.0001,12.90072]
[1776597053364,45.1,75381.05,58.5,-0.15597,0.0001,12.90072]
[1776597053424,45.1,75361.4,58.5,-0.15791,0.0001,13.00277]
[1776597054114,45.1,75361.4,58.5,-0.15791,0.0001,13.00277]
[1776597054896,45.1,75361.4,58.5,-0.15791,0.0001,13.00277]
[1776597057481,45.1,75363.96,58.5,-0.15766,0.0001,12.98963]
[1776597059175,45.1,75366.48,58.5,-0.15741,0.0001,12.97659]
[1776597060347,45.1,75366.89,58.5,-0.15737,0.0001,12.97446]
[1776597060617,45.1,75367.15,58.5,-0.15734,0.0001,12.97318]
[1776597067476,45.1,75368.36,58.5,-0.15721,0.0001,12.96628]
[1776597067483,45.1,75368.36,58.5,-0.15721,0.0001,12.96628]
[1776597071862,45.09,75375.31,58.5,-0.15652,0.0001,12.92967]
[1776597073229,45.09,75382.69,58.5,-0.15579,0.0001,12.89122]
[1776597073669,45.09,75382.69,58.5,-0.15579,0.0001,12.89122]
[1776597074245,45.09,75383.69,58.5,-0.15569,0.0001,12.88585]
[1776597074571,45.09,75383.94,58.5,-0.15566,0.0001,12.88438]
[1776597075697,45.09,75383.94,58.5,-0.15566,0.0001,12.88438]
[1776597081184,45.09,75391.05,58.5,-0.15495,0.0001,12.84666]
[1776597086655,45.09,75398.78,58.5,-0.15418,0.0001,12.80585]
[1776597091691,45.09,75400.71,58.5,-0.15394,0.0001,12.79058]
[1776597096733,45.08,75400.36,58.5,-0.15396,0.0001,12.79196]
[1776597101768,45.08,75401.87,58.5,-0.15381,0.0001,12.7837]
[1776597105709,45.08,75401.78,58.5,-0.15381,0.0001,12.78395]
[1776597105723,45.08,75401.78,58.5,-0.15381,0.0001,12.78395]
[1776597105729,45.08,75401.78,58.5,-0.15381,0.0001,12.78395]
[1776597105738,45.08,75401.78,58.5,-0.15381,0.0001,12.78395]
[1776597105904,45.08,75396.92,58.5,-0.15429,0.0001,12.80913]
[1776597106740,45.08,75396.92,58.5,-0.15429,0.0001,12.80913]
[1776597108626,45.08,75388.75,58.5,-0.15509,0.0001,12.85171]
[1776597112073,45.08,75395.01,58.5,-0.15448,0.0001,12.81921]
[1776597113388,45.08,75395.37,58.5,-0.15444,0.0001,12.81741]
[1776597113416,45.08,75395.37,58.5,-0.15444,0.0001,12.81741]
[1776597114086,45.08,75395.2,58.5,-0.15446,0.0001,12.81836]
[1776597114226,45.08,75395.2,58.5,-0.15446,0.0001,12.81836]
[1776597114513,45.08,75395.2,58.5,-0.15446,0.0001,12.81836]
[1776597114764,45.08,75395.2,58.5,-0.15446,0.0001,12.81836]
[1776597114815,45.08,75395.2,58.5,-0.15446,0.0001,12.81836]
[1776597114917,45.08,75398.2,58.5,-0.15417,0.0001,12.80277]
[1776597116982,45.08,75395.94,58.5,-0.15439,0.0001,12.81457]
[1776597117939,45.08,75393.16,58.5,-0.15466,0.0001,12.82908]
[1776597121967,45.08,75384.58,58.5,-0.15551,0.0001,12.87384]
[1776597127002,45.08,75382.89,58.5,-0.15567,0.0001,12.88254]
[1776597132037,45.08,75379.37,58.5,-0.15602,0.0001,12.90074]
[1776597137075,45.08,75379.15,58.5,-0.15604,0.0001,12.90173]
[1776597138000,45.08,75379.15,58.5,-0.15604,0.0001,12.90173]
[1776597138223,45.08,75379.15,58.5,-0.15604,0.0001,12.90173]
[1776597138324,45.08,75383.62,58.5,-0.1556,0.0001,12.87848]
[1776597141631,45.08,75385.18,58.5,-0.15544,0.0001,12.87002]
[1776597142072,45.08,75385.26,58.5,-0.15542,0.0001,12.86925]
[1776597142979,45.08,75385.26,58.5,-0.15542,0.0001,12.86925]
[1776597149147,45.08,75388.83,58.5,-0.15505,0.0001,12.84977]
[1776597151864,45.08,75388.73,58.5,-0.15506,0.0001,12.85001]
[1776597152432,45.07,75388.73,58.5,-0.15501,0.0001,12.84495]
[1776597159023,45.07,75381.52,58.5,-0.1557,0.0001,12.88146]
[1776597159026,45.07,75381.52,58.5,-0.1557,0.0001,12.88146]
[1776597159230,45.07,75377.24,58.5,-0.15612,0.0001,12.90352]
[1776597164265,45.07,75378.88,58.5,-0.15595,0.0001,12.89479]
[1776597168166,45.07,75379.98,58.5,-0.15584,0.0001,12.88898]
[1776597168193,45.07,75379.98,58.5,-0.15584,0.0001,12.88898]
[1776597168293,45.07,75380.02,58.5,-0.15584,0.0001,12.88875]
[1776597172958,45.07,75382.91,58.5,-0.15555,0.0001,12.87363]
[1776597172966,45.07,75382.91,58.5,-0.15555,0.0001,12.87363]
[1776597173327,45.07,75391.38,58.5,-0.15472,0.0001,12.82957]
[1776597179009,45.07,75396.53,58.5,-0.15421,0.0001,12.80252]
[1776597183398,45.07,75386.91,58.5,-0.15515,0.0001,12.85208]
[1776597184200,45.07,75386.91,58.5,-0.15515,0.0001,12.85208]
[1776597186231,45.07,75384.35,58.5,-0.15539,0.0001,12.86511]
[1776597186241,45.07,75384.35,58.5,-0.15539,0.0001,12.86511]
[1776597187118,45.07,75384.23,58.5,-0.1554,0.0001,12.86558]
[1776597191882,45.06,75382.29,58.5,-0.15558,0.0001,12.875]
[1776597192130,45.06,75382.74,58.5,-0.15553,0.0001,12.87232]
[1776597194178,45.06,75391.31,58.5,-0.15468,0.0001,12.8276]
[1776597199510,45.06,75395.3,58.5,-0.15428,0.0001,12.80624]
[1776597200620,45.06,75395.3,58.5,-0.15428,0.0001,12.80624]
[1776597202689,45.06,75395.31,58.5,-0.15428,0.0001,12.80601]
[1776597208573,45.06,75395.4,58.5,-0.15426,0.0001,12.8049]
[1776597212267,45.05,75396.13,58.5,-0.15414,0.0001,12.79605]
[1776597212465,45.05,75396.13,58.5,-0.15414,0.0001,12.79605]
[1776597212734,45.05,75396.13,58.5,-0.15414,0.0001,12.79605]
[1776597214360,45.05,75386.95,58.5,-0.15503,0.0001,12.84348]
[1776597215266,45.05,75386.37,58.5,-0.15509,0.0001,12.84634]
[1776597216047,45.05,75386.37,58.5,-0.15509,0.0001,12.84634]
[1776597221236,45.05,75384.01,58.5,-0.1553,0.0001,12.85776]
[1776597222264,45.05,75386.73,58.5,-0.15503,0.0001,12.84326]
[1776597222882,45.05,75386.73,58.5,-0.15503,0.0001,12.84326]
[1776597228713,45.05,75393.1,58.5,-0.15439,0.0001,12.80923]
[1776597233285,45.04,75394.47,58.5,-0.15425,0.0001,12.80165]
[1776597233288,45.04,75394.47,58.5,-0.15425,0.0001,12.80165]
[1776597234308,45.04,75394.47,58.5,-0.15425,0.0001,12.80165]
[1776597235384,45.04,75395.72,58.5,-0.15412,0.0001,12.79493]
[1776597240797,45.04,75395.59,58.5,-0.15412,0.0001,12.79491]
[1776597241187,45.04,75395.59,58.5,-0.15412,0.0001,12.79491]
[1776597242886,45.04,75395.48,58.5,-0.15413,0.0001,12.79536]
[1776597246133,45.04,75395.62,58.5,-0.15411,0.0001,12.79425]
[1776597246559,45.04,75395.62,58.5,-0.15411,0.0001,12.79425]
[1776597251873,45.04,75395.64,58.5,-0.15409,0.0001,12.7932]
[1776597254421,45.04,75395.5,58.5,-0.1541,0.0001,12.79379]
[1776597257814,45.03,75396.34,58.5,-0.15401,0.0001,12.78885]
[1776597257862,45.03,75396.34,58.5,-0.15401,0.0001,12.78885]
[1776597257876,45.03,75396.34,58.5,-0.15401,0.0001,12.78885]
[1776597258095,45.03,75396.34,58.5,-0.15401,0.0001,12.78885]
[1776597259930,45.03,75410.93,58.5,-0.15258,0.0001,12.71258]
[1776597264968,45.03,75413.31,58.5,-0.15234,0.0001,12.70007]
[1776597265895,45.03,75413.31,58.5,-0.15234,0.0001,12.70007]
[1776597266035,45.03,75413.85,58.5,-0.15229,0.0001,12.69724]
[1776597266686,45.03,75413.85,58.5,-0.15229,0.0001,12.69724]
[1776597266982,45.03,75416.04,58.5,-0.15208,0.0001,12.68566]
[1776597268504,45.03,75419.12,58.5,-0.15178,0.0001,12.66964]
[1776597269748,45.03,75425.41,58.5,-0.15117,0.0001,12.63696]
[1776597270007,45.03,75426.74,58.5,-0.15104,0.0001,12.63012]
[1776597272130,45.03,75426.86,58.5,-0.15099,0.0001,12.62464]
[1776597272133,45.03,75426.86,58.5,-0.15099,0.0001,12.62464]
[1776597273039,45.03,75427.26,58.5,-0.15095,0.0001,12.62249]
[1776597273055,45.03,75433.13,58.5,-0.15038,0.0001,12.59207]
[1776597277853,45.03,75440.63,58.5,-0.14966,0.0001,12.5531]
[1776597277932,45.03,75440.63,58.5,-0.14966,0.0001,12.5531]
[1776597278063,45.03,75442.1,58.5,-0.14952,0.0001,12.54549]
[1776597278891,45.03,75442.1,58.5,-0.14952,0.0001,12.54549]
[1776597281972,45.03,75443.57,58.5,-0.14938,0.0001,12.53749]
[1776597282554,45.03,75445.77,58.5,-0.14915,0.0001,12.52498]
[1776597282583,45.03,75445.77,58.5,-0.14915,0.0001,12.52498]
[1776597287104,45.02,75449.82,58.5,-0.14874,0.0001,12.50286]
[1776597289252,45.02,75451.02,58.5,-0.14862,0.0001,12.49656]
[1776597289800,45.02,75451.02,58.5,-0.14862,0.0001,12.49656]
[1776597292305,45.02,75449.94,58.5,-0.14872,0.0001,12.502]
[1776597295305,45.02,75444.73,58.5,-0.14922,0.0001,12.52892]
[1776597296020,45.02,75444.73,58.5,-0.14922,0.0001,12.52892]
[1776597296312,45.02,75445.87,58.5,-0.14911,0.0001,12.52284]
[1776597297209,45.02,75445.99,58.5,-0.1491,0.0001,12.52221]
[1776597300742,45.02,75453.91,58.5,-0.14832,0.0001,12.48001]
[1776597300744,45.02,75453.91,58.5,-0.14832,0.0001,12.48001]
[1776597301112,45.02,75453.91,58.5,-0.14832,0.0001,12.48001]
[1776597302234,45.02,75448.8,58.5,-0.14881,0.0001,12.5065]
[1776597303139,45.02,75448.8,58.5,-0.14881,0.0001,12.5065]
[1776597305777,45.01,75449.3,58.5,-0.14873,0.0001,12.50209]
[1776597307749,45.01,75449.05,58.5,-0.14875,0.0001,12.50303]
[1776597309464,45.01,75447.85,58.5,-0.14885,0.0001,12.50847]
[1776597311890,45.0,75447.51,58.5,-0.14886,0.0001,12.5094]
[1776597312050,45.0,75447.51,58.5,-0.14886,0.0001,12.5094]
[1776597312901,45.0,75447.51,58.5,-0.14885,0.0001,12.5086]
[1776597315453,45.0,75446.59,58.5,-0.14892,0.0001,12.51269]
[1776597315472,45.0,75446.59,58.5,-0.14892,0.0001,12.51269]
[1776597315695,45.0,75446.59,58.5,-0.14892,0.0001,12.51269]
[1776597315712,45.0,75446.59,58.5,-0.14892,0.0001,12.51269]
[1776597316744,45.0,75447.18,58.5,-0.14886,0.0001,12.50919]
[1776597316782,45.0,75468.12,58.5,-0.14687,9e-05,12.40039]
[1776597317458,45.0,75468.12,58.5,-0.14687,9e-05,12.40039]
[1776597319500,45.0,75470.09,58.5,-0.14669,9e-05,12.39038]
[1776597321058,45.0,75472.33,58.5,-0.14648,9e-05,12.37887]
[1776597321147,45.0,75483.99,58.5,-0.14538,9e-05,12.31849]
[1776597321325,45.0,75483.99,58.5,-0.14538,9e-05,12.31849]
[1776597321870,45.0,75489.31,58.5,-0.14488,9e-05,12.29093]
[1776597322217,45.0,75489.31,58.5,-0.14488,9e-05,12.29093]
[1776597324080,45.0,75489.61,58.5,-0.14486,9e-05,12.28937]
[1776597328994,45.0,75497.7,58.5,-0.14411,9e-05,12.24796]
[1776597329149,45.0,75497.7,58.5,-0.14411,9e-05,12.24796]
[1776597330551,45.0,75502.25,58.5,-0.14369,9e-05,12.22486]
[1776597332114,45.0,75506.3,58.5,-0.14332,9e-05,12.20382]
[1776597332185,45.02,75508.21,58.5,-0.14317,9e-05,12.19365]
[1776597333798,45.02,75508.57,58.5,-0.14314,9e-05,12.19179]
[1776597334975,45.02,75512.48,58.5,-0.1428,9e-05,12.17276]
[1776597340087,45.04,75514.53,58.5,-0.14269,9e-05,12.16692]
[1776597340896,45.04,75515.82,58.5,-0.14259,9e-05,12.16135]
[1776597342605,45.05,75524.84,58.5,-0.14181,9e-05,12.11775]
[1776597348196,45.06,75524.67,58.5,-0.14186,9e-05,12.12067]
[1776597356616,45.08,75524.82,58.5,-0.14195,9e-05,12.12581]
[1776597361653,45.09,75525.99,58.5,-0.14189,9e-05,12.12217]
[1776597366735,45.1,75524.73,58.5,-0.14205,9e-05,12.13125]
[1776597366800,45.1,75524.73,58.5,-0.14205,9e-05,12.13125]
[1776597367004,45.1,75524.73,58.5,-0.14205,9e-05,12.13125]
[1776597369262,45.1,75525.09,58.5,-0.14202,9e-05,12.1297]
[1776597373698,45.1,75516.99,58.5,-0.14278,9e-05,12.17215]
[1776597374694,45.1,75510.97,58.5,-0.14334,9e-05,12.20342]
[1776597374869,45.1,75510.97,58.5,-0.14334,9e-05,12.20342]
[1776597374871,45.1,75510.97,58.5,-0.14334,9e-05,12.20342]
[1776597374905,45.1,75510.97,58.5,-0.14334,9e-05,12.20342]
[1776597375107,45.1,75510.97,58.5,-0.14334,9e-05,12.20342]
[1776597377763,45.1,75498.23,58.5,-0.14453,9e-05,12.26962]
[1776597381949,45.1,75500.16,58.5,-0.14435,9e-05,12.25955]
[1776597388185,45.1,75500.64,58.5,-0.1443,9e-05,12.25694]
[1776597390254,45.1,75500.51,58.5,-0.14431,9e-05,12.25758]
[1776597393108,45.1,75509.42,58.5,-0.14344,9e-05,12.2067]
[1776597393940,45.1,75509.42,58.5,-0.14344,9e-05,12.2067]
[1776597394223,45.1,75509.42,58.5,-0.14344,9e-05,12.2067]
[1776597394274,45.1,75512.89,58.5,-0.14312,9e-05,12.18879]
[1776597394306,45.1,75512.89,58.5,-0.14312,9e-05,12.18879]
[1776597394476,45.1,75512.89,58.5,-0.14312,9e-05,12.18879]
[1776597395250,45.1,75527.69,58.5,-0.14175,9e-05,12.11223]
[1776597398085,45.1,75531.01,58.5,-0.14145,9e-05,12.09546]
[1776597398087,45.1,75531.01,58.5,-0.14145,9e-05,12.09546]
[1776597398381,45.1,75531.16,58.5,-0.14144,9e-05,12.09489]
[1776597402332,45.11,75535.13,58.5,-0.14109,9e-05,12.07524]
[1776597402604,45.11,75535.13,58.5,-0.14109,9e-05,12.07524]
[1776597402948,45.11,75538.11,58.5,-0.14082,9e-05,12.05995]
[1776597405531,45.11,75539.82,58.5,-0.14069,9e-05,12.05305]
[1776597410825,45.12,75546.54,58.5,-0.14011,9e-05,12.0203]
[1776597411005,45.12,75555.49,58.5,-0.1393,9e-05,11.97413]
[1776597413195,45.12,75559.41,58.5,-0.13897,9e-05,11.95551]
[1776597415781,45.14,75565.17,58.5,-0.13855,9e-05,11.93183]
[1776597421153,45.18,75564.03,58.5,-0.13882,9e-05,11.94764]
[1776597421434,45.18,75558.07,58.5,-0.13937,9e-05,11.97859]
[1776597422245,45.18,75558.07,58.5,-0.13937,9e-05,11.97859]
[1776597422275,45.18,75555.82,58.5,-0.13957,9e-05,11.99035]
[1776597423476,45.18,75555.93,58.5,-0.13957,9e-05,11.99009]
[1776597429132,45.19,75552.7,58.5,-0.1399,9e-05,12.00874]
[1776597434167,45.19,75547.81,58.5,-0.14037,9e-05,12.03534]
[1776597439202,45.2,75547.87,58.5,-0.14038,9e-05,12.0363]
[1776597444236,45.2,75548.8,58.5,-0.14032,9e-05,12.03278]
[1776597449272,45.2,75548.73,58.5,-0.14035,9e-05,12.03443]
[1776597454307,45.21,75549.47,58.5,-0.14026,9e-05,12.02712]
[1776597459474,45.21,75554.14,58.5,-0.13985,9e-05,12.00407]
[1776597460129,45.21,75560.57,58.5,-0.13927,9e-05,11.97136]
[1776597461464,45.21,75562.38,58.5,-0.13911,9e-05,11.96219]
[1776597461688,45.21,75562.38,58.5,-0.13911,9e-05,11.96219]
[1776597461962,45.21,75562.38,58.5,-0.13911,9e-05,11.96219]
[1776597462057,45.21,75564.15,58.5,-0.13896,9e-05,11.95329]
[1776597463821,45.21,75558.02,58.5,-0.13951,9e-05,11.9849]
[1776597466013,45.22,75557.13,58.5,-0.13961,9e-05,11.99012]
[1776597466097,45.22,75557.06,58.5,-0.13962,9e-05,11.99111]
[1776597467404,45.22,75566.17,58.5,-0.1388,9e-05,11.94437]
[1776597468789,45.22,75566.17,58.5,-0.1388,9e-05,11.94437]
[1776597468800,45.22,75569.29,58.5,-0.13852,9e-05,11.92856]
[1776597470693,45.22,75574.82,58.5,-0.13803,9e-05,11.90035]
[1776597470770,45.22,75575.12,58.5,-0.13801,9e-05,11.89925]
[1776597477181,45.23,75573.73,58.5,-0.13816,9e-05,11.90779]
[1776597480938,45.23,75575.42,58.5,-0.13803,9e-05,11.90042]
[1776597481097,45.23,75574.13,58.5,-0.13815,9e-05,11.90732]
[1776597481975,45.23,75574.13,58.5,-0.13815,9e-05,11.90732]
[1776597482037,45.23,75562.48,58.5,-0.13921,9e-05,11.9677]
[1776597483042,45.23,75562.48,58.5,-0.13921,9e-05,11.9677]
[1776597483411,45.23,75557.09,58.5,-0.1397,9e-05,11.99579]
[1776597486737,45.24,75550.95,58.5,-0.14027,9e-05,12.02798]
[1776597492581,45.24,75554.42,58.5,-0.13999,9e-05,12.01208]
[1776597494007,45.24,75554.42,58.5,-0.13999,9e-05,12.01208]
[1776597494176,45.24,75554.42,58.5,-0.13999,9e-05,12.01208]
[1776597495359,45.24,75554.54,58.5,-0.13999,9e-05,12.01205]
[1776597495515,45.24,75554.56,58.5,-0.13999,9e-05,12.01195]
[1776597495601,45.25,75562.09,58.5,-0.13931,9e-05,11.97343]
[1776597496759,45.25,75562.09,58.5,-0.13931,9e-05,11.97343]
[1776597496832,45.25,75565.95,58.5,-0.13896,9e-05,11.9537]
[1776597497510,45.25,75565.95,58.5,-0.13896,9e-05,11.9537]
[1776597498179,45.25,75567.31,58.5,-0.13884,9e-05,11.94715]
[1776597499039,45.25,75567.31,58.5,-0.13884,9e-05,11.94715]
[1776597499584,45.25,75565.25,58.5,-0.13903,9e-05,11.95801]
[1776597499593,45.25,75565.25,58.5,-0.13903,9e-05,11.95801]
[1776597499640,45.25,75560.17,58.5,-0.1395,9e-05,11.98419]
[1776597501251,45.25,75560.17,58.5,-0.1395,9e-05,11.98419]
[1776597501648,45.25,75559.74,58.5,-0.13955,9e-05,11.98705]
[1776597501748,45.25,75560.02,58.5,-0.13952,9e-05,11.98561]
[1776597504810,45.25,75560.09,58.5,-0.13952,9e-05,11.98567]
[1776597505350,45.25,75560.09,58.5,-0.13952,9e-05,11.98567]
[1776597506707,45.25,75564.11,58.5,-0.13916,9e-05,11.96538]
[1776597511792,45.26,75556.12,58.5,-0.1399,9e-05,12.00739]
[1776597512434,45.26,75556.56,58.5,-0.13982,9e-05,12.00056]
[1776597512775,45.26,75556.56,58.5,-0.13982,9e-05,12.00056]
[1776597513108,45.26,75556.56,58.5,-0.13982,9e-05,12.00056]
[1776597513296,45.26,75556.56,58.5,-0.13982,9e-05,12.00056]
[1776597513361,45.26,75541.79,58.5,-0.14118,9e-05,12.0769]
[1776597515182,45.26,75537.37,58.5,-0.14158,9e-05,12.09969]
[1776597515484,45.26,75533.46,58.5,-0.14195,9e-05,12.12016]
[1776597515986,45.26,75533.46,58.5,-0.14195,9e-05,12.12016]
[1776597516846,45.26,75525.85,58.5,-0.14265,9e-05,12.15951]
[1776597518367,45.26,75522.34,58.5,-0.14297,9e-05,12.17762]
[1776597523494,45.26,75514.31,58.5,-0.14372,9e-05,12.21926]
[1776597523793,45.26,75514.31,58.5,-0.14372,9e-05,12.21926]
[1776597528840,45.26,75515.21,58.5,-0.14364,9e-05,12.21485]
[1776597529649,45.26,75515.21,58.5,-0.14364,9e-05,12.21485]
[1776597533077,45.26,75516.0,58.5,-0.14357,9e-05,12.2108]
[1776597538911,45.26,75513.19,58.5,-0.14383,9e-05,12.22545]
[1776597539642,45.26,75513.19,58.5,-0.14383,9e-05,12.22545]
[1776597542564,45.26,75508.94,58.5,-0.14423,9e-05,12.24741]
[1776597542790,45.26,75508.94,58.5,-0.14423,9e-05,12.24741]
[1776597544214,45.26,75506.34,58.5,-0.14446,9e-05,12.26041]
[1776597545312,45.26,75503.26,58.5,-0.14475,9e-05,12.27628]
[1776597546701,45.26,75502.74,58.5,-0.1448,9e-05,12.27884]
[1776597548075,45.26,75503.28,58.5,-0.14474,9e-05,12.27598]
[1776597548258,45.26,75502.12,58.5,-0.14485,9e-05,12.28191]
[1776597549375,45.26,75502.12,58.5,-0.14485,9e-05,12.28191]
[1776597549393,45.26,75501.33,58.5,-0.14492,9e-05,12.28594]
[1776597553081,45.26,75504.6,58.5,-0.14461,9e-05,12.26882]
[1776597555486,45.26,75501.72,58.5,-0.14488,9e-05,12.28347]
[1776597561065,45.25,75498.75,58.5,-0.14514,9e-05,12.29814]
[1776597563303,45.25,75498.75,58.5,-0.14514,9e-05,12.29814]
[1776597570128,45.25,75499.52,58.5,-0.14505,9e-05,12.29301]
[1776597577177,45.25,75498.29,58.5,-0.14511,9e-05,12.29358]
[1776597577505,45.25,75498.29,58.5,-0.14511,9e-05,12.29358]
[1776597577984,45.25,75498.29,58.5,-0.14511,9e-05,12.29358]
[1776597581510,45.24,75486.59,58.5,-0.14619,9e-05,12.35327]
[1776597583491,45.24,75486.7,58.5,-0.14617,9e-05,12.35224]
[1776597584228,45.24,75486.34,58.5,-0.1462,9e-05,12.35392]
[1776597586038,45.24,75486.38,58.5,-0.14619,9e-05,12.35353]
[1776597586243,45.24,75483.31,58.5,-0.14648,9e-05,12.36922]
[1776597586714,45.24,75483.31,58.5,-0.14648,9e-05,12.36922]
[1776597589183,45.24,75480.74,58.5,-0.14672,9e-05,12.38244]
[1776597589187,45.24,75480.74,58.5,-0.14672,9e-05,12.38244]
[1776597589436,45.24,75480.74,58.5,-0.14672,9e-05,12.38244]
[1776597590229,45.24,75475.91,58.5,-0.14718,9e-05,12.40738]
[1776597590271,45.24,75466.1,58.5,-0.1481,9e-05,12.45805]
[1776597591970,45.24,75460.25,58.5,-0.14866,0.0001,12.48829]
[1776597593490,45.24,75456.64,58.5,-0.149,0.0001,12.50686]
[1776597597228,45.24,75451.89,58.5,-0.14945,0.0001,12.53121]
[1776597599572,45.24,75448.59,58.5,-0.14976,0.0001,12.54798]
[1776597602162,45.24,75452.56,58.5,-0.14937,0.0001,12.52724]
[1776597602718,45.24,75452.48,58.5,-0.14938,0.0001,12.52758]
[1776597603265,45.24,75452.48,58.5,-0.14938,0.0001,12.52758]
[1776597606580,45.24,75450.67,58.5,-0.14955,0.0001,12.53666]
[1776597612429,45.23,75448.35,58.5,-0.14976,0.0001,12.54818]
[1776597614748,45.23,75448.15,58.5,-0.14978,0.0001,12.54906]
[1776597615165,45.23,75448.15,58.5,-0.14978,0.0001,12.54906]
[1776597615450,45.23,75423.85,58.5,-0.15211,0.0001,12.67485]
[1776597616457,45.23,75411.65,58.5,-0.15329,0.0001,12.73786]
[1776597617277,45.23,75411.65,58.5,-0.15329,0.0001,12.73786]
[1776597619339,45.23,75410.95,58.5,-0.15335,0.0001,12.74115]
[1776597619358,45.23,75410.95,58.5,-0.15335,0.0001,12.74115]
[1776597621779,45.23,75409.8,58.5,-0.15346,0.0001,12.7466]
[1776597622329,45.23,75409.8,58.5,-0.15346,0.0001,12.7466]
[1776597622932,45.23,75409.8,58.5,-0.15346,0.0001,12.7466]
[1776597625166,45.23,75397.71,58.5,-0.15463,0.0001,12.80906]
[1776597625250,45.23,75397.71,58.5,-0.15463,0.0001,12.80906]
[1776597628991,45.23,75400.34,58.5,-0.15437,0.0001,12.79509]
[1776597629456,45.23,75400.34,58.5,-0.15437,0.0001,12.79509]
[1776597631245,45.23,75400.23,58.5,-0.15438,0.0001,12.79558]
[1776597631254,45.23,75400.23,58.5,-0.15438,0.0001,12.79558]
[1776597631290,45.23,75400.23,58.5,-0.15438,0.0001,12.79558]
[1776597631392,45.23,75400.41,58.5,-0.15431,0.0001,12.78968]
[1776597636719,45.22,75405.14,58.5,-0.15384,0.0001,12.76429]
[1776597639149,45.22,75405.24,58.5,-0.15382,0.0001,12.76334]
[1776597639156,45.22,75405.24,58.5,-0.15382,0.0001,12.76334]
[1776597639172,45.22,75405.24,58.5,-0.15382,0.0001,12.76334]
[1776597639382,45.22,75405.24,58.5,-0.15382,0.0001,12.76334]
[1776597639445,45.22,75405.24,58.5,-0.15382,0.0001,12.76334]
[1776597639494,45.22,75405.74,58.5,-0.15376,0.0001,12.76032]
[1776597639966,45.22,75415.19,58.5,-0.15284,0.0001,12.71137]
[1776597642847,45.22,75423.21,58.5,-0.15206,0.0001,12.66943]
[1776597643833,45.22,75423.82,58.5,-0.152,0.0001,12.66627]
[1776597644981,45.22,75431.86,58.5,-0.15122,0.0001,12.62422]
[1776597647137,45.22,75444.04,58.5,-0.15004,0.0001,12.56092]
[1776597648700,45.22,75444.94,58.5,-0.14996,0.0001,12.55616]
[1776597652701,45.22,75447.28,58.5,-0.14973,0.0001,12.54373]
[1776597652849,45.22,75447.28,58.5,-0.14973,0.0001,12.54373]
[1776597654265,45.22,75435.68,58.5,-0.15083,0.0001,12.60348]
[1776597656681,45.22,75435.71,58.5,-0.15083,0.0001,12.60317]
[1776597656683,45.22,75435.71,58.5,-0.15083,0.0001,12.60317]
[1776597661798,45.21,75435.13,58.5,-0.15087,0.0001,12.60535]
[1776597662848,45.21,75435.13,58.5,-0.15087,0.0001,12.60535]
[1776597668848,45.21,75438.46,58.5,-0.15054,0.0001,12.58735]
[1776597671366,45.21,75438.5,58.5,-0.15053,0.0001,12.58704]
[1776597672876,45.21,75448.37,58.5,-0.14958,0.0001,12.53565]
[1776597674929,45.21,75445.92,58.5,-0.14981,0.0001,12.54829]
[1776597674987,45.21,75445.92,58.5,-0.14981,0.0001,12.54829]
[1776597675011,45.21,75445.92,58.5,-0.14981,0.0001,12.54829]
[1776597675055,45.21,75445.92,58.5,-0.14981,0.0001,12.54829]
[1776597675923,45.21,75447.19,58.5,-0.14969,0.0001,12.54165]
[1776597675988,45.21,75460.26,58.5,-0.14844,0.0001,12.47398]
[1776597679955,45.21,75458.03,58.5,-0.14866,0.0001,12.48558]
[1776597682829,45.21,75465.71,58.5,-0.14793,9e-05,12.44587]
[1776597682937,45.21,75465.71,58.5,-0.14793,9e-05,12.44587]
[1776597684806,45.21,75452.06,58.5,-0.14923,0.0001,12.51661]
[1776597691017,45.21,75449.23,58.5,-0.14945,0.0001,12.52611]
[1776597692627,45.21,75449.35,58.5,-0.14944,0.0001,12.52542]
[1776597692732,45.21,75449.35,58.5,-0.14944,0.0001,12.52542]
[1776597696043,45.21,75439.12,58.5,-0.15041,0.0001,12.57812]
[1776597696057,45.21,75439.12,58.5,-0.15041,0.0001,12.57812]
[1776597697205,45.21,75440.93,58.5,-0.15023,0.0001,12.56863]
[1776597700081,45.2,75444.66,58.5,-0.14987,0.0001,12.54903]
[1776597705116,45.2,75444.04,58.5,-0.14992,0.0001,12.55158]
[1776597707434,45.2,75443.34,58.5,-0.14998,0.0001,12.55513]
[1776597707865,45.2,75444.53,58.5,-0.14987,0.0001,12.54881]
[1776597715216,45.2,75440.73,58.5,-0.15023,0.0001,12.56809]
[1776597718094,45.2,75440.96,58.5,-0.15019,0.0001,12.56643]
[1776597723422,45.2,75438.33,58.5,-0.15044,0.0001,12.57961]
[1776597728083,45.2,75438.27,58.5,-0.15044,0.0001,12.57943]
[1776597735138,45.19,75438.21,58.5,-0.15043,0.0001,12.57925]
[1776597738266,45.19,75438.21,58.5,-0.15042,0.0001,12.57877]
[1776597740791,45.19,75441.84,58.5,-0.15007,0.0001,12.55969]
[1776597741019,45.19,75441.84,58.5,-0.15007,0.0001,12.55969]
[1776597741024,45.19,75441.84,58.5,-0.15007,0.0001,12.55969]
[1776597741096,45.19,75441.84,58.5,-0.15007,0.0001,12.55969]
[1776597741368,45.19,75450.67,58.5,-0.14923,0.0001,12.51387]
[1776597744911,45.19,75449.19,58.5,-0.14937,0.0001,12.52151]
[1776597745767,45.19,75446.73,58.5,-0.1496,0.0001,12.53425]
[1776597745879,45.19,75446.73,58.5,-0.1496,0.0001,12.53425]
[1776597746402,45.19,75438.57,58.5,-0.15038,0.0001,12.57652]
[1776597751438,45.19,75434.78,58.5,-0.15069,0.0001,12.59078]
[1776597751879,45.19,75434.78,58.5,-0.15069,0.0001,12.59078]
[1776597752282,45.19,75434.78,58.5,-0.15069,0.0001,12.59078]
[1776597752445,45.19,75425.5,58.5,-0.15158,0.0001,12.63876]
[1776597752925,45.19,75425.5,58.5,-0.15158,0.0001,12.63876]
[1776597753452,45.19,75422.28,58.5,-0.1519,0.0001,12.65544]
[1776597754952,45.19,75420.34,58.5,-0.15208,0.0001,12.66546]
[1776597756114,45.19,75418.46,58.5,-0.15226,0.0001,12.67516]
[1776597757137,45.19,75418.23,58.5,-0.15228,0.0001,12.67629]
[1776597757151,45.19,75418.23,58.5,-0.15228,0.0001,12.67629]
[1776597757346,45.19,75418.23,58.5,-0.15228,0.0001,12.67629]
[1776597757480,45.19,75411.09,58.5,-0.15298,0.0001,12.7133]
[1776597759494,45.19,75402.84,58.5,-0.15378,0.0001,12.75625]
[1776597762230,45.19,75403.37,58.5,-0.15373,0.0001,12.75349]
[1776597762237,45.19,75403.37,58.5,-0.15373,0.0001,12.75349]
[1776597763473,45.19,75402.59,58.5,-0.15381,0.0001,12.75752]
[1776597767194,45.19,75401.64,58.5,-0.1539,0.0001,12.76234]
[1776597769022,45.19,75400.25,58.5,-0.15403,0.0001,12.76945]
[1776597769210,45.19,75400.25,58.5,-0.15403,0.0001,12.76945]
[1776597769651,45.19,75400.25,58.5,-0.15403,0.0001,12.76945]
[1776597772996,45.19,75391.55,58.5,-0.15488,0.0001,12.81424]
[1776597773911,45.19,75389.91,58.5,-0.15504,0.0001,12.82261]
[1776597781090,45.18,75388.41,58.5,-0.15516,0.0001,12.82938]
[1776597784016,45.17,75387.27,58.5,-0.15524,0.0001,12.83314]
[1776597784730,45.17,75387.51,58.5,-0.15521,0.0001,12.83171]
[1776597785119,45.17,75387.51,58.5,-0.15521,0.0001,12.83171]
[1776597790176,45.17,75391.55,58.5,-0.1548,0.0001,12.81006]
[1776597790391,45.17,75391.55,58.5,-0.1548,0.0001,12.81006]
[1776597790415,45.17,75391.55,58.5,-0.1548,0.0001,12.81006]
[1776597791025,45.17,75392.21,58.5,-0.15473,0.0001,12.80635]
[1776597793063,45.17,75392.28,58.5,-0.15472,0.0001,12.80598]
[1776597794353,45.17,75392.32,58.5,-0.15471,0.0001,12.80549]
[1776597797159,45.17,75396.22,58.5,-0.15433,0.0001,12.78489]
[1776597798478,45.17,75396.22,58.5,-0.15432,0.0001,12.78477]
[1776597799438,45.17,75395.35,58.5,-0.1544,0.0001,12.78903]
[1776597804316,45.17,75397.88,58.5,-0.15415,0.0001,12.77535]
[1776597804821,45.16,75398.3,58.5,-0.1541,0.0001,12.77306]
[1776597810279,45.16,75398.15,58.5,-0.15411,0.0001,12.77325]
[1776597814053,45.16,75394.29,58.5,-0.15443,0.0001,12.78793]
[1776597814129,45.16,75394.61,58.5,-0.1544,0.0001,12.78613]
[1776597815894,45.16,75403.02,58.5,-0.15357,0.0001,12.74223]
[1776597819233,45.16,75404.08,58.5,-0.15346,0.0001,12.73652]
[1776597819335,45.16,75404.74,58.5,-0.1534,0.0001,12.733]
[1776597824396,45.15,75405.83,58.5,-0.15327,0.0001,12.72603]
[1776597824657,45.15,75405.83,58.5,-0.15327,0.0001,12.72603]
[1776597825279,45.15,75405.56,58.5,-0.15329,0.0001,12.72716]
[1776597826797,45.15,75415.87,58.5,-0.15228,0.0001,12.67332]
[1776597831512,45.15,75415.58,58.5,-0.15229,0.0001,12.67357]
[1776597833149,45.14,75423.05,58.5,-0.15155,0.0001,12.63422]
[1776597834047,45.14,75426.18,58.5,-0.15124,0.0001,12.61769]
[1776597834061,45.14,75426.18,58.5,-0.15124,0.0001,12.61769]
[1776597839342,45.14,75427.95,58.5,-0.15105,0.0001,12.60728]
[1776597845185,45.13,75426.52,58.5,-0.15116,0.0001,12.61318]
[1776597845617,45.13,75426.52,58.5,-0.15116,0.0001,12.61318]
[1776597851147,45.13,75426.46,58.5,-0.15114,0.0001,12.61213]
[1776597856181,45.13,75426.63,58.5,-0.15111,0.0001,12.61033]
[1776597861812,45.12,75428.38,58.5,-0.15093,0.0001,12.60058]
[1776597861823,45.12,75428.38,58.5,-0.15093,0.0001,12.60058]
[1776597862252,45.12,75428.38,58.5,-0.15093,0.0001,12.60058]
[1776597863231,45.12,75438.3,58.5,-0.14997,0.0001,12.54859]
[1776597868266,45.12,75435.87,58.5,-0.15019,0.0001,12.56056]
[1776597871704,45.12,75435.84,58.5,-0.15019,0.0001,12.56049]
[1776597872433,45.12,75435.95,58.5,-0.15013,0.0001,12.55502]
[1776597876711,45.12,75435.91,58.5,-0.15013,0.0001,12.55506]
[1776597881729,45.12,75435.52,58.5,-0.15016,0.0001,12.55663]
[1776597883370,45.12,75435.59,58.5,-0.15015,0.0001,12.55611]
[1776597891325,45.11,75427.8,58.5,-0.15089,0.0001,12.59604]
[1776597891339,45.11,75427.8,58.5,-0.15089,0.0001,12.59604]
[1776597895167,45.11,75427.76,58.5,-0.15088,0.0001,12.59555]
[1776597895169,45.11,75427.76,58.5,-0.15088,0.0001,12.59555]
[1776597895192,45.11,75427.76,58.5,-0.15088,0.0001,12.59555]
[1776597900496,45.11,75427.31,58.5,-0.15092,0.0001,12.59726]
[1776597905549,45.11,75424.86,58.5,-0.15114,0.0001,12.60952]
[1776597905551,45.11,75424.86,58.5,-0.15114,0.0001,12.60952]
[1776597906661,45.11,75424.86,58.5,-0.15114,0.0001,12.60925]
[1776597908462,45.11,75425.01,58.5,-0.15112,0.0001,12.60833]
[1776597911669,45.1,75424.27,58.5,-0.15118,0.0001,12.61155]
[1776597912580,45.1,75433.84,58.5,-0.15026,0.0001,12.5617]
[1776597917615,45.1,75433.57,58.5,-0.15027,0.0001,12.56234]
[1776597921822,45.1,75433.15,58.5,-0.1503,0.0001,12.56416]
[1776597921842,45.1,75432.97,58.5,-0.15032,0.0001,12.56497]
[1776597930704,45.1,75433.72,58.5,-0.15023,0.0001,12.56033]
[1776597935741,45.09,75435.69,58.5,-0.14998,0.0001,12.54437]
[1776597940776,45.09,75435.02,58.5,-0.15004,0.0001,12.54732]
[1776597945811,45.09,75436.59,58.5,-0.14988,0.0001,12.53859]
[1776597948089,45.09,75440.37,58.5,-0.14951,0.0001,12.51875]
[1776597948832,45.09,75444.89,58.5,-0.14908,0.0001,12.49517]
[1776597953728,45.09,75448.06,58.5,-0.14877,0.0001,12.47852]
[1776597953734,45.09,75448.06,58.5,-0.14877,0.0001,12.47852]
[1776597953742,45.09,75448.06,58.5,-0.14877,0.0001,12.47852]
[1776597953747,45.09,75448.06,58.5,-0.14877,0.0001,12.47852]
[1776597953780,45.09,75448.06,58.5,-0.14877,0.0001,12.47852]
[1776597953822,45.09,75448.71,58.5,-0.1487,0.0001,12.47506]
[1776597953991,45.09,75448.71,58.5,-0.1487,0.0001,12.47506]
[1776597954226,45.09,75448.71,58.5,-0.1487,0.0001,12.47506]
[1776597956776,45.09,75456.65,58.5,-0.14794,0.0001,12.43348]
[1776597963500,45.08,75461.32,58.5,-0.14746,0.0001,12.40707]
[1776597965203,45.08,75452.31,58.5,-0.1483,0.0001,12.45319]
[1776597970411,45.07,75451.75,58.5,-0.14832,0.0001,12.45421]
[1776597972577,45.07,75448.25,58.5,-0.14865,0.0001,12.47162]
[1776597972613,45.07,75448.25,58.5,-0.14865,0.0001,12.47162]
[1776597972847,45.07,75448.25,58.5,-0.14865,0.0001,12.47162]
[1776597973545,45.07,75446.96,58.5,-0.14875,0.0001,12.4775]
[1776597973632,45.07,75446.96,58.5,-0.14875,0.0001,12.4775]
[1776597973734,45.06,75446.29,58.5,-0.14881,0.0001,12.48056]
[1776597975254,45.06,75445.33,58.5,-0.1489,0.0001,12.48554]
[1776597977138,45.06,75444.58,58.5,-0.14897,0.0001,12.48898]
[1776597977722,45.06,75435.57,58.5,-0.14982,0.0001,12.53509]
[1776597984088,45.05,75430.88,58.5,-0.15021,0.0001,12.5564]
[1776597985089,45.05,75430.88,58.5,-0.15021,0.0001,12.5564]
[1776597985366,45.05,75430.88,58.5,-0.15021,0.0001,12.5564]
[1776597991138,45.04,75425.33,58.5,-0.15064,0.0001,12.57695]
[1776597993111,45.04,75425.07,58.5,-0.15066,0.0001,12.57778]
[1776597993297,45.03,75420.17,58.5,-0.15112,0.0001,12.60275]
[1776597993902,45.03,75420.17,58.5,-0.15112,0.0001,12.60275]
[1776597997467,45.03,75414.88,58.5,-0.15161,0.0001,12.62898]
[1776597999710,45.03,75411.49,58.5,-0.15192,0.0001,12.6457]
[1776597999934,45.02,75410.68,58.5,-0.15198,0.0001,12.64895]
[1776598000460,45.02,75410.68,58.5,-0.15198,0.0001,12.64895]
[1776598000587,45.02,75410.68,58.5,-0.15198,0.0001,12.64895]
[1776598002301,45.02,75403.76,58.5,-0.15265,0.0001,12.6846]
[1776598002321,45.02,75403.76,58.5,-0.15265,0.0001,12.6846]
[1776598004102,45.02,75400.86,58.5,-0.15292,0.0001,12.69894]
[1776598005922,45.02,75399.38,58.5,-0.15305,0.0001,12.70586]
[1776598005979,45.02,75399.38,58.5,-0.15305,0.0001,12.70586]
[1776598005984,45.02,75399.38,58.5,-0.15305,0.0001,12.70586]
[1776598006080,45.02,75399.38,58.5,-0.15305,0.0001,12.70586]
[1776598006734,45.01,75408.61,58.5,-0.15214,0.0001,12.65711]
[1776598007680,45.01,75408.61,58.5,-0.15214,0.0001,12.65711]
[1776598008074,45.01,75411.58,58.5,-0.15184,0.0001,12.64136]
[1776598013428,45.01,75414.17,58.5,-0.15157,0.0001,12.62675]
[1776598019004,45.0,75405.8,58.5,-0.15235,0.0001,12.6684]
[1776598019025,45.0,75405.8,58.5,-0.15235,0.0001,12.6684]
[1776598023230,45.0,75405.57,58.5,-0.15235,0.0001,12.66827]
[1776598023264,45.0,75405.57,58.5,-0.15235,0.0001,12.66827]
[1776598028243,44.99,75398.06,58.5,-0.15306,0.0001,12.70594]
[1776598028249,44.99,75398.06,58.5,-0.15306,0.0001,12.70594]
[1776598029088,44.99,75397.61,58.5,-0.15309,0.0001,12.70754]
[1776598029229,44.99,75397.61,58.5,-0.15309,0.0001,12.70754]
[1776598034440,44.98,75396.51,58.5,-0.15315,0.0001,12.71095]
[1776598039474,44.98,75397.16,58.5,-0.15305,0.0001,12.70572]
[1776598040193,44.98,75397.16,58.5,-0.15305,0.0001,12.70572]
[1776598040212,44.98,75397.16,58.5,-0.15305,0.0001,12.70572]
[1776598041556,44.97,75397.3,58.5,-0.15303,0.0001,12.70464]
[1776598041572,44.97,75397.3,58.5,-0.15303,0.0001,12.70464]
[1776598043212,44.97,75406.35,58.5,-0.15214,0.0001,12.65682]
[1776598043445,44.97,75406.35,58.5,-0.15214,0.0001,12.65682]
[1776598044024,44.97,75407.76,58.5,-0.15199,0.0001,12.64892]
[1776598044027,44.97,75407.76,58.5,-0.15199,0.0001,12.64892]
[1776598044757,44.96,75421.47,58.5,-0.1506,0.0001,12.57407]
[1776598046526,44.95,75434.24,58.5,-0.14932,0.0001,12.50467]
[1776598046969,44.95,75434.24,58.5,-0.14932,0.0001,12.50467]
[1776598047849,44.95,75434.24,58.5,-0.14932,0.0001,12.50467]
[1776598048038,44.93,75438.11,58.5,-0.14886,0.0001,12.47988]
[1776598048985,44.93,75438.34,58.5,-0.14884,0.0001,12.47868]
[1776598053970,44.9,75436.41,58.5,-0.14881,0.0001,12.47414]
[1776598059617,44.87,75434.38,58.5,-0.14885,0.0001,12.47598]
[1776598064867,44.87,75432.58,58.5,-0.14901,0.0001,12.48474]
[1776598070693,44.86,75430.19,58.5,-0.14922,0.0001,12.49596]
[1776598072943,44.86,75431.04,58.5,-0.14913,0.0001,12.49133]
[1776598073052,44.86,75431.04,58.5,-0.14913,0.0001,12.49133]
[1776598073977,44.86,75427.78,58.5,-0.14944,0.0001,12.50797]
[1776598076211,44.86,75416.05,58.5,-0.15057,0.0001,12.56882]
[1776598081774,44.85,75413.74,58.5,-0.15075,0.0001,12.57872]
[1776598086809,44.85,75415.34,58.5,-0.15057,0.0001,12.56889]
[1776598091845,44.84,75423.59,58.5,-0.14974,0.0001,12.52439]
[1776598097887,44.84,75420.52,58.5,-0.15002,0.0001,12.53897]
[1776598102922,44.83,75419.49,58.5,-0.15009,0.0001,12.54305]
[1776598111985,44.82,75418.34,58.5,-0.15011,0.0001,12.54178]
[1776598117117,44.82,75419.05,58.5,-0.15003,0.0001,12.53698]
[1776598118027,44.82,75408.63,58.5,-0.15103,0.0001,12.5909]
[1776598123061,44.81,75406.67,58.5,-0.15119,0.0001,12.59938]
[1776598128097,44.81,75405.45,58.5,-0.15127,0.0001,12.60399]
[1776598133133,44.8,75405.62,58.5,-0.15123,0.0001,12.60139]
[1776598138168,44.79,75414.1,58.5,-0.15037,0.0001,12.55547]
[1776598143203,44.79,75416.13,58.5,-0.15015,0.0001,12.54358]
[1776598149245,44.78,75416.58,58.5,-0.15008,0.0001,12.53978]
[1776598157301,44.78,75416.23,58.5,-0.15008,0.0001,12.53973]
[1776598162335,44.77,75416.49,58.5,-0.15004,0.0001,12.53721]
[1776598168357,44.77,75416.49,58.5,-0.15002,0.0001,12.53607]
[1776598174421,44.76,75415.19,58.5,-0.15007,0.0001,12.53646]
[1776598187517,44.75,75415.09,58.5,-0.15003,0.0001,12.53399]
[1776598193559,44.75,75415.79,58.5,-0.14993,0.0001,12.52892]
[1776598198662,44.75,75415.29,58.5,-0.14996,0.0001,12.53037]
[1776598204636,44.74,75410.91,58.5,-0.15036,0.0001,12.55177]
[1776598211685,44.73,75410.56,58.5,-0.15036,0.0001,12.55179]
[1776598216720,44.73,75409.85,58.5,-0.15041,0.0001,12.55418]
[1776598222762,44.72,75409.01,58.5,-0.15046,0.0001,12.55701]
[1776598227797,44.72,75409.11,58.5,-0.15043,0.0001,12.55518]
[1776598232832,44.72,75417.93,58.5,-0.1495,0.0001,12.50295]
[1776598235856,44.71,75429.01,58.5,-0.14842,0.0001,12.44434]
[1776598236439,44.71,75429.01,58.5,-0.14842,0.0001,12.44434]
[1776598237214,44.71,75429.69,58.5,-0.14835,0.0001,12.44061]
[1776598237256,44.71,75429.69,58.5,-0.14835,0.0001,12.44061]
[1776598242530,44.71,75436.96,58.5,-0.14765,0.0001,12.40211]
[1776598246706,44.71,75431.94,58.5,-0.14813,0.0001,12.42817]
[1776598246980,44.71,75431.94,58.5,-0.14813,0.0001,12.42817]
[1776598249022,44.71,75422.05,58.5,-0.14908,0.0001,12.4798]
[1776598252175,44.71,75413.82,58.5,-0.14987,0.0001,12.52246]
[1776598253770,44.71,75413.82,58.5,-0.14986,0.0001,12.52202]
[1776598258965,44.7,75413.54,58.5,-0.14986,0.0001,12.5222]
[1776598264052,44.7,75412.17,58.5,-0.14997,0.0001,12.52809]
[1776598269086,44.69,75416.78,58.5,-0.14951,0.0001,12.50291]
[1776598270730,44.69,75418.4,58.5,-0.14935,0.0001,12.49425]
[1776598271525,44.69,75419.37,58.5,-0.14925,0.0001,12.48901]
[1776598272705,44.69,75419.12,58.5,-0.14927,0.0001,12.49016]
[1776598273877,44.69,75424.1,58.5,-0.14879,0.0001,12.46391]
[1776598277142,44.69,75437.53,58.5,-0.14749,0.0001,12.3932]
[1776598277378,44.69,75437.53,58.5,-0.14749,0.0001,12.3932]
[1776598282944,44.69,75436.78,58.5,-0.14756,0.0001,12.39696]
[1776598283121,44.69,75436.78,58.5,-0.14756,0.0001,12.39696]
[1776598286403,44.69,75430.99,58.5,-0.14811,0.0001,12.42702]
[1776598292155,44.69,75430.02,58.5,-0.14819,0.0001,12.43167]
[1776598297283,44.69,75437.69,58.5,-0.1474,0.0001,12.38617]
[1776598298278,44.69,75437.69,58.5,-0.1474,0.0001,12.38617]
[1776598298931,44.69,75437.69,58.5,-0.1474,0.0001,12.38617]
[1776598304864,44.69,75440.05,58.5,-0.14717,0.0001,12.3736]
[1776598304933,44.69,75440.05,58.5,-0.14717,0.0001,12.3736]
[1776598305084,44.69,75440.05,58.5,-0.14717,0.0001,12.3736]
[1776598305104,44.69,75440.05,58.5,-0.14717,0.0001,12.3736]
[1776598305143,44.69,75439.99,58.5,-0.14718,0.0001,12.37387]
[1776598305247,44.69,75439.99,58.5,-0.14718,0.0001,12.37387]
[1776598305627,44.69,75439.99,58.5,-0.14718,0.0001,12.37387]
[1776598305725,44.69,75439.99,58.5,-0.14718,0.0001,12.37387]
[1776598305741,44.69,75439.99,58.5,-0.14718,0.0001,12.37387]
[1776598305746,44.69,75439.99,58.5,-0.14718,0.0001,12.37387]
[1776598305751,44.69,75439.99,68.5,-0.14718,0.0001,12.37387]
[1776598305791,44.69,75439.99,68.5,-0.14718,0.0001,12.37387]
[1776598305835,44.69,75443.16,68.5,-0.14688,0.0001,12.35727]
[1776598307077,44.69,75443.16,68.5,-0.14688,0.0001,12.35727]
[1776598307705,44.69,75447.38,68.5,-0.14648,0.0001,12.3357]
[1776598308453,44.69,75449.09,68.5,-0.14632,0.0001,12.32674]
[1776598309325,44.69,75452.89,68.5,-0.14596,0.0001,12.30714]
[1776598312240,44.69,75458.57,68.5,-0.14543,0.0001,12.27821]
[1776598317423,44.7,75459.58,68.5,-0.14537,0.0001,12.27474]
[1776598323149,44.7,75460.91,68.5,-0.14526,9e-05,12.26897]
[1776598327202,44.71,75467.52,68.5,-0.14466,9e-05,12.23571]
[1776598336236,44.72,75471.53,68.5,-0.14434,9e-05,12.21802]
[1776598336742,44.72,75472.27,68.5,-0.14428,9e-05,12.21452]
[1776598336777,44.72,75472.27,68.5,-0.14428,9e-05,12.21452]
[1776598337203,44.72,75472.27,68.5,-0.14428,9e-05,12.21452]
[1776598338570,44.72,75485.88,68.5,-0.14302,9e-05,12.14457]
[1776598343605,44.8,75490.42,68.5,-0.14301,9e-05,12.14479]
[1776598348171,44.82,75487.75,68.5,-0.14335,9e-05,12.16429]
[1776598353209,44.87,75493.03,68.5,-0.14308,9e-05,12.14695]
[1776598358553,44.92,75496.49,68.5,-0.14303,9e-05,12.14498]
[1776598359795,44.92,75495.35,68.5,-0.14314,9e-05,12.15091]
[1776598365762,44.93,75490.42,68.5,-0.14365,9e-05,12.17926]
[1776598365788,44.93,75490.42,68.5,-0.14365,9e-05,12.17926]
[1776598366004,44.93,75490.42,68.5,-0.14365,9e-05,12.17926]
[1776598366010,44.94,75491.64,68.5,-0.14354,9e-05,12.17333]
[1776598367026,44.94,75491.64,68.5,-0.14354,9e-05,12.17333]
[1776598367126,44.94,75491.21,68.5,-0.14359,9e-05,12.17587]
[1776598368897,44.94,75491.07,68.5,-0.1436,9e-05,12.17684]
[1776598368997,44.94,75490.85,68.5,-0.14362,9e-05,12.17798]
[1776598370979,44.94,75490.39,68.5,-0.14367,9e-05,12.18042]
[1776598371017,44.94,75491.67,68.5,-0.14355,9e-05,12.17382]
[1776598376172,44.94,75495.09,68.5,-0.14325,9e-05,12.15713]
[1776598381969,44.95,75497.29,68.5,-0.14307,9e-05,12.14707]
[1776598382007,44.95,75496.59,68.5,-0.14314,9e-05,12.15098]
[1776598387164,44.95,75494.25,68.5,-0.14336,9e-05,12.16355]
[1776598388401,44.95,75488.86,68.5,-0.14387,9e-05,12.19177]
[1776598388403,44.95,75488.86,68.5,-0.14387,9e-05,12.19177]
[1776598388404,44.95,75488.86,68.5,-0.14387,9e-05,12.19177]
[1776598389011,44.95,75488.86,68.5,-0.14387,9e-05,12.19177]
[1776598391263,44.95,75489.45,68.5,-0.14382,9e-05,12.18875]
[1776598391287,44.95,75489.9,68.5,-0.14378,9e-05,12.18644]
[1776598391387,44.95,75489.9,68.5,-0.14378,9e-05,12.18644]
[1776598392278,44.95,75490.22,68.5,-0.14375,9e-05,12.18481]
[1776598397984,44.95,75486.67,68.5,-0.14408,9e-05,12.20341]
[1776598400858,44.95,75486.44,68.5,-0.1441,9e-05,12.20462]
[1776598401795,44.95,75486.48,68.5,-0.1441,9e-05,12.20443]
[1776598403777,44.95,75476.75,68.5,-0.14502,9e-05,12.25506]
[1776598404303,44.95,75476.75,68.5,-0.14502,9e-05,12.25506]
[1776598409970,44.95,75472.83,68.5,-0.14538,9e-05,12.27492]
[1776598409997,44.95,75472.83,68.5,-0.14538,9e-05,12.27492]
[1776598411083,44.95,75472.87,68.5,-0.14537,9e-05,12.27471]
[1776598411693,44.95,75473.4,68.5,-0.14528,9e-05,12.26707]
[1776598412358,44.95,75472.72,68.5,-0.14534,9e-05,12.27052]
[1776598413378,44.95,75473.22,68.5,-0.14529,9e-05,12.26792]
[1776598413380,44.95,75473.22,68.5,-0.14529,9e-05,12.26792]
[1776598414622,44.95,75476.39,68.5,-0.14499,9e-05,12.25125]
[1776598415531,44.95,75477.75,68.5,-0.14486,9e-05,12.24417]
[1776598416451,44.95,75479.32,68.5,-0.14471,9e-05,12.23594]
[1776598416465,44.95,75479.32,68.5,-0.14471,9e-05,12.23594]
[1776598416503,44.95,75479.32,68.5,-0.14471,9e-05,12.23594]
[1776598417170,44.95,75479.32,68.5,-0.14471,9e-05,12.23594]
[1776598417219,44.95,75462.45,68.5,-0.14631,9e-05,12.32364]
[1776598422882,44.94,75458.43,68.5,-0.14667,0.0001,12.34377]
[1776598423165,44.94,75464.37,68.5,-0.14611,9e-05,12.31285]
[1776598428200,44.94,75466.69,68.5,-0.14587,9e-05,12.29983]
[1776598433176,44.94,75469.23,68.5,-0.14563,9e-05,12.28619]
[1776598437291,44.94,75471.94,68.5,-0.14536,9e-05,12.27142]
[1776598438933,44.94,75471.93,68.5,-0.14536,9e-05,12.27134]
[1776598443680,44.93,75471.62,68.5,-0.14537,9e-05,12.27217]
[1776598443706,44.93,75471.62,68.5,-0.14537,9e-05,12.27217]
[1776598444313,44.93,75462.8,68.5,-0.1462,9e-05,12.31794]
[1776598449231,44.93,75458.4,68.5,-0.14661,0.0001,12.33997]
[1776598453619,44.93,75456.81,68.5,-0.14674,0.0001,12.34735]
[1776598453831,44.93,75456.81,68.5,-0.14674,0.0001,12.34735]
[1776598455896,44.93,75455.37,68.5,-0.14687,0.0001,12.3544]
[1776598458176,44.92,75454.71,68.5,-0.14693,0.0001,12.35738]
[1776598458277,44.92,75454.71,68.5,-0.14692,0.0001,12.35692]
[1776598458479,44.92,75454.71,68.5,-0.14692,0.0001,12.35692]
[1776598464452,44.92,75449.75,68.5,-0.14738,0.0001,12.38229]
[1776598467681,44.92,75450.59,68.5,-0.1473,0.0001,12.37769]
[1776598468321,44.92,75450.59,68.5,-0.1473,0.0001,12.37769]
[1776598467782,44.92,75451.42,68.5,-0.14722,0.0001,12.37336]
[1776598468755,44.92,75451.42,68.5,-0.14722,0.0001,12.37336]
[1776598474185,44.91,75449.75,68.5,-0.14731,0.0001,12.37589]
[1776598480565,44.91,75447.78,68.5,-0.14747,0.0001,12.38452]
[1776598484120,44.91,75447.95,68.5,-0.14745,0.0001,12.3834]
[1776598490635,44.9,75448.12,68.5,-0.1474,0.0001,12.38046]
[1776598495669,44.9,75448.12,68.5,-0.14738,0.0001,12.37943]
[1776598502181,44.89,75448.12,68.5,-0.14736,0.0001,12.37844]
[1776598506003,44.89,75447.89,68.5,-0.14737,0.0001,12.37884]
[1776598506256,44.89,75447.89,68.5,-0.14737,0.0001,12.37884]
[1776598509247,44.89,75447.89,68.5,-0.14736,0.0001,12.37863]
[1776598510256,44.89,75447.89,68.5,-0.14736,0.0001,12.37847]
[1776598516226,44.89,75440.75,68.5,-0.14804,0.0001,12.41525]
[1776598516263,44.89,75440.75,68.5,-0.14804,0.0001,12.41525]
[1776598516295,44.89,75440.71,68.5,-0.14804,0.0001,12.41526]
[1776598520186,44.89,75446.38,68.5,-0.14749,0.0001,12.38559]
[1776598520218,44.89,75446.38,68.5,-0.14749,0.0001,12.38559]
[1776598520436,44.89,75446.46,68.5,-0.14748,0.0001,12.38514]
[1776598520613,44.89,75446.46,68.5,-0.14748,0.0001,12.38514]
[1776598523791,44.89,75454.86,68.5,-0.14668,0.0001,12.34106]
[1776598530542,44.88,75455.08,68.5,-0.14664,0.0001,12.33912]
[1776598531228,44.88,75455.08,68.5,-0.14664,0.0001,12.33912]
[1776598534283,44.88,75448.36,68.5,-0.14723,0.0001,12.36882]
[1776598534285,44.88,75448.36,68.5,-0.14723,0.0001,12.36882]
[1776598534384,44.88,75448.35,68.5,-0.14723,0.0001,12.36866]
[1776598536772,44.88,75449.03,68.5,-0.14716,0.0001,12.36512]
[1776598536958,44.88,75448.95,68.5,-0.14717,0.0001,12.36554]
[1776598541993,44.88,75447.79,68.5,-0.14727,0.0001,12.37073]
[1776598542556,44.88,75447.79,68.5,-0.14727,0.0001,12.37073]
[1776598548152,44.88,75449.32,68.5,-0.1471,0.0001,12.36191]
[1776598549635,44.87,75453.34,68.5,-0.14672,0.0001,12.34063]
[1776598549678,44.87,75453.34,68.5,-0.14672,0.0001,12.34063]
[1776598550681,44.87,75455.96,68.5,-0.14646,0.0001,12.32683]
[1776598552197,44.87,75459.98,68.5,-0.14608,0.0001,12.30576]
[1776598552892,44.87,75459.89,68.5,-0.14609,0.0001,12.30614]
[1776598559112,44.87,75460.79,68.5,-0.14599,9e-05,12.30082]
[1776598564148,44.87,75461.31,68.5,-0.14593,9e-05,12.29763]
[1776598569278,44.87,75461.99,68.5,-0.14586,9e-05,12.2937]
[1776598572602,44.87,75466.18,68.5,-0.14546,9e-05,12.27147]
[1776598574947,44.87,75472.28,68.5,-0.14488,9e-05,12.23951]
[1776598576815,44.87,75466.11,68.5,-0.14546,9e-05,12.27164]
[1776598581258,44.87,75464.6,68.5,-0.1456,9e-05,12.27932]
[1776598581800,44.87,75467.15,68.5,-0.14535,9e-05,12.26581]
[1776598588316,44.86,75471.72,68.5,-0.14492,9e-05,12.24182]
[1776598594361,44.86,75479.97,68.5,-0.1441,9e-05,12.19399]
[1776598595100,44.86,75479.97,68.5,-0.1441,9e-05,12.19399]
[1776598595368,44.87,75485.49,68.5,-0.14358,9e-05,12.16545]
[1776598600403,44.87,75486.42,68.5,-0.14352,9e-05,12.16193]
[1776598604054,44.87,75488.21,68.5,-0.14336,9e-05,12.15342]
[1776598604431,44.87,75488.18,68.5,-0.14337,9e-05,12.15367]
[1776598608250,44.87,75489.78,68.5,-0.14322,9e-05,12.14563]
[1776598613801,44.88,75489.95,68.5,-0.14322,9e-05,12.14538]
[1776598623153,44.88,75490.07,68.5,-0.14322,9e-05,12.14564]
[1776598623216,44.88,75490.07,68.5,-0.14322,9e-05,12.14564]
[1776598623298,44.88,75490.07,68.5,-0.14322,9e-05,12.14575]
[1776598625146,44.88,75493.81,68.5,-0.14287,9e-05,12.12639]
[1776598625152,44.88,75493.81,68.5,-0.14287,9e-05,12.12639]
[1776598625247,44.88,75494.0,68.5,-0.14286,9e-05,12.12545]
[1776598627223,44.88,75494.3,68.5,-0.14283,9e-05,12.12403]
[1776598627243,44.88,75494.3,68.5,-0.14283,9e-05,12.12417]
[1776598630854,44.88,75492.9,68.5,-0.14297,9e-05,12.13165]
[1776598631712,44.88,75492.9,68.5,-0.14297,9e-05,12.13168]
[1776598639676,44.88,75491.75,68.5,-0.14308,9e-05,12.13797]
[1776598641735,44.88,75491.75,68.5,-0.14308,9e-05,12.13797]
[1776598641768,44.88,75491.75,68.5,-0.14308,9e-05,12.13803]
[1776598650754,44.89,75490.15,68.5,-0.14325,9e-05,12.14737]
[1776598653288,44.89,75490.15,68.5,-0.14325,9e-05,12.14737]
[1776598653295,44.89,75490.15,68.5,-0.14321,9e-05,12.14279]
[1776598654760,44.89,75489.64,68.5,-0.14326,9e-05,12.14556]
[1776598654782,44.89,75489.36,68.5,-0.14329,9e-05,12.14695]
[1776598655715,44.89,75489.36,68.5,-0.14329,9e-05,12.14695]
[1776598655816,44.89,75489.36,68.5,-0.14329,9e-05,12.14706]
[1776598660548,44.89,75490.1,68.5,-0.14321,9e-05,12.14291]
[1776598660568,44.89,75490.81,68.5,-0.14315,9e-05,12.13914]
[1776598665344,44.89,75491.5,68.5,-0.14309,9e-05,12.1359]
[1776598670176,44.89,75491.49,68.5,-0.1431,9e-05,12.13656]
[1776598679957,44.89,75491.26,68.5,-0.14314,9e-05,12.13909]
[1776598684993,44.9,75490.01,68.5,-0.14327,9e-05,12.1462]
[1776598688613,44.9,75479.87,68.5,-0.14423,9e-05,12.19927]
[1776598688615,44.9,75479.87,68.5,-0.14423,9e-05,12.19927]
[1776598693958,44.9,75479.04,68.5,-0.14431,9e-05,12.20374]
[1776598699206,44.9,75476.72,68.5,-0.14453,9e-05,12.21588]
[1776598705226,44.9,75475.38,68.5,-0.14465,9e-05,12.22281]
[1776598705289,44.9,75475.38,68.5,-0.14465,9e-05,12.22281]
[1776598711224,44.9,75475.39,68.5,-0.14465,9e-05,12.22268]
[1776598711889,44.9,75477.34,68.5,-0.14442,9e-05,12.20771]
[1776598712083,44.9,75477.34,68.5,-0.14442,9e-05,12.20771]
[1776598712372,44.9,75487.94,68.5,-0.14343,9e-05,12.15251]
[1776598713866,44.9,75489.05,68.5,-0.14332,9e-05,12.14681]
[1776598714196,44.9,75488.28,68.5,-0.1434,9e-05,12.1509]
[1776598714793,44.9,75488.28,68.5,-0.1434,9e-05,12.1509]
[1776598715299,44.9,75488.28,68.5,-0.1434,9e-05,12.1509]
[1776598715400,44.9,75489.12,68.5,-0.14332,9e-05,12.14643]
[1776598716148,44.9,75489.12,68.5,-0.14332,9e-05,12.14643]
[1776598716251,44.9,75489.12,68.5,-0.14332,9e-05,12.14652]
[1776598720247,44.9,75487.21,68.5,-0.14349,9e-05,12.15618]
[1776598720295,44.9,75487.21,68.5,-0.14349,9e-05,12.15607]
[1776598723394,44.9,75487.28,68.5,-0.14349,9e-05,12.15586]
[1776598723412,44.9,75487.39,68.5,-0.14348,9e-05,12.15536]
[1776598726630,44.9,75494.75,68.5,-0.14279,9e-05,12.11707]
[1776598727092,44.9,75495.11,68.5,-0.14275,9e-05,12.11515]
[1776598732323,44.9,75493.24,68.5,-0.14292,9e-05,12.12457]
[1776598735010,44.9,75494.47,68.5,-0.14281,9e-05,12.11806]
[1776598735344,44.9,75493.95,68.5,-0.14286,9e-05,12.12072]
[1776598735767,44.9,75493.95,68.5,-0.14286,9e-05,12.12072]
[1776598736351,44.9,75496.36,68.5,-0.14263,9e-05,12.10831]
[1776598741387,44.89,75497.22,68.5,-0.14254,9e-05,12.10342]
[1776598745211,44.89,75495.62,68.5,-0.14269,9e-05,12.11165]
[1776598750450,44.89,75495.82,68.5,-0.14267,9e-05,12.11036]
[1776598755484,44.89,75493.23,68.5,-0.14291,9e-05,12.12362]
[1776598757816,44.89,75491.84,68.5,-0.14303,9e-05,12.13068]
[1776598758653,44.89,75491.84,68.5,-0.14303,9e-05,12.13068]
[1776598758506,44.89,75491.89,68.5,-0.14303,9e-05,12.13053]
[1776598759513,44.89,75491.52,68.5,-0.14307,9e-05,12.13239]
[1776598763239,44.89,75491.28,68.5,-0.14309,9e-05,12.1335]
[1776598763541,44.89,75491.32,68.5,-0.14308,9e-05,12.13332]
[1776598763858,44.89,75491.32,68.5,-0.14308,9e-05,12.13332]
[1776598764548,44.89,75491.7,68.5,-0.14305,9e-05,12.13126]
[1776598765436,44.89,75491.7,68.5,-0.14305,9e-05,12.13126]
[1776598765555,44.89,75492.15,68.5,-0.143,9e-05,12.12884]
[1776598766229,44.89,75492.15,68.5,-0.143,9e-05,12.12884]
[1776598766562,44.89,75494.0,68.5,-0.14283,9e-05,12.11914]
[1776598767168,44.89,75494.0,68.5,-0.14283,9e-05,12.11914]
[1776598772604,44.89,75500.01,68.5,-0.14222,9e-05,12.08291]
[1776598775220,44.89,75500.02,68.5,-0.14222,9e-05,12.08283]
[1776598779324,44.89,75499.75,68.5,-0.14224,9e-05,12.08417]
[1776598779351,44.89,75499.75,68.5,-0.14224,9e-05,12.08417]
[1776598782857,44.89,75498.46,68.5,-0.14236,9e-05,12.0908]
[1776598782981,44.89,75498.46,68.5,-0.14236,9e-05,12.0908]
[1776598787809,44.89,75499.03,68.5,-0.14231,9e-05,12.08771]
[1776598793430,44.89,75498.53,68.5,-0.14235,9e-05,12.09021]
[1776598793433,44.89,75498.53,68.5,-0.14235,9e-05,12.09021]
[1776598793505,44.89,75497.15,68.5,-0.14248,9e-05,12.09737]
[1776598795872,44.89,75494.13,68.5,-0.14276,9e-05,12.11318]
[1776598796733,44.89,75493.96,68.5,-0.14278,9e-05,12.11419]
[1776598796781,44.89,75493.96,68.5,-0.14278,9e-05,12.11419]
[1776598801811,44.89,75491.81,68.5,-0.14298,9e-05,12.12538]
[1776598805233,44.89,75491.85,68.5,-0.14298,9e-05,12.12518]
[1776598811558,44.89,75491.85,68.5,-0.14298,9e-05,12.12519]
[1776598814836,44.89,75494.43,68.5,-0.14272,9e-05,12.11103]
[1776598815374,44.89,75494.43,68.5,-0.14272,9e-05,12.11103]
[1776598817439,44.89,75495.21,68.5,-0.14265,9e-05,12.10686]
[1776598822705,44.89,75495.42,68.5,-0.14263,9e-05,12.10551]
[1776598828131,44.89,75495.94,68.5,-0.14257,9e-05,12.10255]
[1776598833184,44.88,75495.72,68.5,-0.14255,9e-05,12.09872]
[1776598839069,44.88,75495.4,68.5,-0.14257,9e-05,12.10018]
[1776598844813,44.88,75495.43,68.5,-0.14257,9e-05,12.1]
[1776598851155,44.88,75492.66,68.5,-0.14282,9e-05,12.11401]
[1776598860218,44.88,75493.26,68.5,-0.14276,9e-05,12.11038]
[1776598865253,44.88,75493.35,68.5,-0.14274,9e-05,12.10964]
[1776598871356,44.88,75493.32,68.5,-0.14274,9e-05,12.10958]
[1776598877270,44.88,75494.16,68.5,-0.14266,9e-05,12.1048]
[1776598882285,44.88,75496.85,68.5,-0.1424,9e-05,12.09054]
[1776598885252,44.88,75503.67,68.5,-0.14176,9e-05,12.05501]
[1776598891435,44.88,75503.45,68.5,-0.14174,9e-05,12.05152]
[1776598897481,44.88,75503.03,68.5,-0.14178,9e-05,12.05382]
[1776598902516,44.88,75503.13,68.5,-0.14178,9e-05,12.05339]
[1776598903047,44.88,75503.13,68.5,-0.14178,9e-05,12.05339]
[1776598903147,44.88,75503.13,68.5,-0.14178,9e-05,12.05339]
[1776598903444,44.88,75503.13,68.5,-0.14178,9e-05,12.05339]
[1776598903486,44.88,75503.13,68.5,-0.14178,9e-05,12.05339]
[1776598905775,44.88,75503.8,68.5,-0.14171,9e-05,12.04993]
[1776598906758,44.88,75503.66,68.5,-0.14173,9e-05,12.05067]
[1776598905877,44.88,75503.66,68.5,-0.14173,9e-05,12.05069]
[1776598907085,44.88,75503.66,68.5,-0.14173,9e-05,12.05069]
[1776598907088,44.88,75503.66,68.5,-0.14173,9e-05,12.05069]
[1776598912586,44.87,75504.59,68.5,-0.14162,9e-05,12.04486]
[1776598914575,44.87,75504.62,68.5,-0.14162,9e-05,12.04455]
[1776598920642,44.87,75504.24,68.5,-0.14164,9e-05,12.04552]
[1776598925677,44.87,75504.3,68.5,-0.14162,9e-05,12.04432]
[1776598928519,44.87,75504.34,68.5,-0.14161,9e-05,12.04396]
[1776598930909,44.87,75504.09,68.5,-0.14162,9e-05,12.04464]
[1776598937761,44.86,75503.81,68.5,-0.14163,9e-05,12.04496]
[1776598942823,44.86,75503.81,68.5,-0.14163,9e-05,12.04496]
[1776598943270,44.86,75503.7,68.5,-0.14162,9e-05,12.04471]
[1776598946733,44.86,75503.79,68.5,-0.14161,9e-05,12.04374]
[1776598951859,44.85,75504.22,68.5,-0.14151,9e-05,12.03569]
[1776598954119,44.85,75504.27,68.5,-0.1415,9e-05,12.03511]
[1776598954131,44.85,75504.27,68.5,-0.1415,9e-05,12.03511]
[1776598954209,44.85,75504.27,68.5,-0.1415,9e-05,12.03511]
[1776598954215,44.85,75504.27,68.5,-0.1415,9e-05,12.03511]
[1776598954260,44.85,75504.27,68.5,-0.1415,9e-05,12.03511]
[1776598954364,44.85,75504.27,68.5,-0.1415,9e-05,12.03511]
[1776598954409,44.85,75504.27,68.5,-0.1415,9e-05,12.03511]
[1776598954625,44.85,75504.27,68.5,-0.1415,9e-05,12.03511]
[1776598956697,44.85,75504.22,68.5,-0.14149,9e-05,12.03478]
[1776598961734,44.85,75504.21,68.5,-0.14147,9e-05,12.03392]
[1776598966964,44.84,75504.42,68.5,-0.14143,9e-05,12.03126]
[1776598971999,44.84,75504.4,68.5,-0.14141,9e-05,12.0303]
[1776598979952,44.84,75502.61,68.5,-0.14156,9e-05,12.03877]
[1776598987104,44.83,75503.6,68.5,-0.14143,9e-05,12.03127]
[1776598992139,44.83,75512.5,68.5,-0.14059,9e-05,11.98394]
[1776598997469,44.82,75513.48,68.5,-0.14049,9e-05,11.9783]
[1776598997496,44.82,75513.48,68.5,-0.14049,9e-05,11.9783]
[1776598997743,44.82,75513.48,68.5,-0.14049,9e-05,11.9783]
[1776598998571,44.82,75513.52,68.5,-0.14048,9e-05,11.9781]
[1776598998848,44.82,75513.67,68.5,-0.14047,9e-05,11.97745]
[1776598999376,44.82,75513.67,68.5,-0.14047,9e-05,11.97745]
[1776599000194,44.82,75513.63,68.5,-0.14047,9e-05,11.97754]
[1776599003116,44.82,75513.7,68.5,-0.14046,9e-05,11.97693]
[1776599003358,44.82,75513.7,68.5,-0.14046,9e-05,11.97681]
[1776599005294,44.82,75513.64,68.5,-0.14047,9e-05,11.97727]
[1776599005326,44.82,75513.28,68.5,-0.1405,9e-05,11.9793]
[1776599011307,44.82,75513.89,68.5,-0.14043,9e-05,11.97513]
[1776599011365,44.82,75514.45,68.5,-0.14033,9e-05,11.96723]
[1776599012948,44.82,75514.45,68.5,-0.14033,9e-05,11.96723]
[1776599013286,44.82,75514.53,68.5,-0.14033,9e-05,11.96717]
[1776599014025,44.82,75514.53,68.5,-0.14033,9e-05,11.96717]
[1776599019328,44.82,75518.42,68.5,-0.13995,9e-05,11.94587]
[1776599020109,44.82,75518.42,68.5,-0.13995,9e-05,11.94587]
[1776599020191,44.82,75518.42,68.5,-0.13995,9e-05,11.94587]
[1776599020308,44.82,75518.42,68.5,-0.13995,9e-05,11.94587]
[1776599020817,44.82,75525.5,68.5,-0.13929,9e-05,11.90867]
[1776599023106,44.82,75526.52,68.5,-0.1392,9e-05,11.90319]
[1776599028391,44.81,75526.98,68.5,-0.13913,9e-05,11.89922]
[1776599034126,44.81,75526.44,68.5,-0.13916,9e-05,11.90096]
[1776599039211,44.8,75525.9,68.5,-0.13918,9e-05,11.90243]
[1776599044542,44.8,75525.9,68.5,-0.13917,9e-05,11.90135]
[1776599044570,44.8,75525.9,68.5,-0.13915,9e-05,11.90054]
[1776599048335,44.79,75530.46,68.5,-0.13872,9e-05,11.87594]
[1776599049839,44.79,75530.16,68.5,-0.13874,9e-05,11.87722]
[1776599050086,44.79,75531.9,68.5,-0.13857,9e-05,11.86779]
[1776599053047,44.79,75537.09,68.5,-0.13809,9e-05,11.84027]
[1776599053048,44.79,75537.09,68.5,-0.13809,9e-05,11.84027]
[1776599053427,44.79,75537.09,68.5,-0.13809,9e-05,11.84027]
[1776599058671,44.79,75541.86,68.5,-0.13763,9e-05,11.81438]
[1776599059092,44.79,75543.8,68.5,-0.13745,9e-05,11.80409]
[1776599059906,44.78,75554.18,68.5,-0.1365,9e-05,11.7498]
[1776599061725,44.78,75557.45,68.5,-0.1362,9e-05,11.7328]
[1776599063073,44.78,75563.97,68.5,-0.13561,9e-05,11.6988]
[1776599066891,44.78,75559.61,68.5,-0.136,9e-05,11.72129]
[1776599067848,44.78,75561.58,68.5,-0.13582,9e-05,11.711]
[1776599070693,44.78,75553.04,68.5,-0.1366,9e-05,11.75527]
[1776599075728,44.78,75551.04,68.5,-0.13673,9e-05,11.76035]
[1776599081769,44.78,75550.75,68.5,-0.13674,9e-05,11.76106]
[1776599086805,44.78,75549.14,68.5,-0.13687,9e-05,11.7687]
[1776599091839,44.77,75549.18,68.5,-0.13685,9e-05,11.76752]
[1776599096875,44.77,75549.37,68.5,-0.13682,9e-05,11.76571]
[1776599101040,44.77,75549.64,68.5,-0.13679,9e-05,11.7638]
[1776599101965,44.77,75549.72,68.5,-0.13678,9e-05,11.76322]
[1776599103001,44.77,75549.75,68.5,-0.13677,9e-05,11.7629]
[1776599103924,44.77,75534.81,68.5,-0.13813,9e-05,11.84027]
[1776599109966,44.76,75532.2,68.5,-0.13834,9e-05,11.85212]
[1776599113158,44.76,75537.28,68.5,-0.13786,9e-05,11.8248]
[1776599119032,44.75,75542.42,68.5,-0.13737,9e-05,11.79663]
[1776599125074,44.75,75542.5,68.5,-0.13734,9e-05,11.79491]
[1776599130110,44.74,75541.23,68.5,-0.13743,9e-05,11.80036]
[1776599135254,44.74,75542.79,68.5,-0.13723,9e-05,11.7866]
[1776599135271,44.74,75542.79,68.5,-0.13723,9e-05,11.7866]
[1776599136770,44.74,75544.7,68.5,-0.13705,9e-05,11.77646]
[1776599139452,44.74,75554.63,68.5,-0.13614,9e-05,11.72429]
[1776599145304,44.74,75555.78,68.5,-0.13603,9e-05,11.71762]
[1776599151258,44.73,75551.87,68.5,-0.13637,9e-05,11.73711]
[1776599152230,44.73,75551.87,68.5,-0.13637,9e-05,11.73711]
[1776599152554,44.73,75551.87,68.5,-0.13637,9e-05,11.73711]
[1776599154874,44.73,75550.62,68.5,-0.13648,9e-05,11.74332]
[1776599160320,44.73,75549.12,68.5,-0.13659,9e-05,11.74999]
[1776599161117,44.73,75549.12,68.5,-0.13659,9e-05,11.74999]
[1776599165267,44.73,75549.43,68.5,-0.13655,9e-05,11.74774]
[1776599170390,44.73,75551.34,68.5,-0.13636,9e-05,11.73687]
[1776599172586,44.72,75551.72,68.5,-0.13633,9e-05,11.73475]
[1776599173313,44.72,75551.05,68.5,-0.13639,9e-05,11.7381]
[1776599178446,44.72,75549.95,68.5,-0.13647,9e-05,11.743]
[1776599181706,44.72,75547.92,68.5,-0.13665,9e-05,11.75327]
[1776599187816,44.72,75552.66,68.5,-0.1362,9e-05,11.72768]
[1776599193463,44.72,75557.62,68.5,-0.1357,9e-05,11.69644]
[1776599195566,44.71,75566.79,68.5,-0.13487,9e-05,11.64853]
[1776599196993,44.71,75566.79,68.5,-0.13487,9e-05,11.64853]
[1776599197041,44.71,75567.06,68.5,-0.13484,9e-05,11.64708]
[1776599201778,44.71,75564.4,68.5,-0.13507,9e-05,11.66041]
[1776599203032,44.71,75561.58,68.5,-0.13532,9e-05,11.67468]
[1776599203251,44.71,75559.79,68.5,-0.13548,9e-05,11.68377]
[1776599203347,44.71,75559.79,68.5,-0.13548,9e-05,11.68377]
[1776599203623,44.71,75545.89,68.5,-0.13674,9e-05,11.75615]
[1776599205637,44.71,75535.39,68.5,-0.1377,9e-05,11.81042]
[1776599207146,44.71,75535.39,68.5,-0.1377,9e-05,11.81042]
[1776599208154,44.71,75535.49,68.5,-0.13768,9e-05,11.80964]
[1776599210942,44.71,75536.56,68.5,-0.13757,9e-05,11.80327]
[1776599210983,44.71,75536.56,68.5,-0.13757,9e-05,11.80327]
[1776599216024,44.7,75533.03,68.5,-0.13787,9e-05,11.82036]
[1776599220547,44.7,75538.79,68.5,-0.13732,9e-05,11.78906]
[1776599222555,44.7,75550.02,68.5,-0.13629,9e-05,11.73012]
[1776599227599,44.69,75551.47,68.5,-0.13615,9e-05,11.72183]
[1776599231196,44.69,75553.36,68.5,-0.13596,9e-05,11.71146]
[1776599234904,44.69,75552.03,68.5,-0.13608,9e-05,11.71814]
[1776599235548,44.69,75551.95,68.5,-0.13608,9e-05,11.7183]
[1776599240881,44.69,75552.57,68.5,-0.13601,9e-05,11.71428]
[1776599246924,44.69,75553.27,68.5,-0.13594,9e-05,11.70996]
[1776599249323,44.69,75553.27,68.5,-0.13594,9e-05,11.70976]
[1776599251808,44.68,75552.95,68.5,-0.13596,9e-05,11.71125]
[1776599252243,44.68,75552.92,68.5,-0.13592,9e-05,11.70652]
[1776599256661,44.68,75553.97,68.5,-0.13582,9e-05,11.70081]
[1776599261681,44.68,75553.5,68.5,-0.13586,9e-05,11.70288]
[1776599269078,44.68,75553.2,68.5,-0.13587,9e-05,11.70372]
[1776599269225,44.68,75553.2,68.5,-0.13587,9e-05,11.70372]
[1776599270739,44.68,75553.18,68.5,-0.13587,9e-05,11.70374]
[1776599272936,44.68,75553.29,68.5,-0.13586,9e-05,11.70298]
[1776599273107,44.68,75562.96,68.5,-0.13498,9e-05,11.65253]
[1776599274706,44.68,75567.97,68.5,-0.13453,9e-05,11.62643]
[1776599275121,44.68,75565.44,68.5,-0.13475,9e-05,11.63951]
[1776599280223,44.68,75563.34,68.5,-0.13494,9e-05,11.64997]
[1776599280229,44.68,75563.34,68.5,-0.13494,9e-05,11.64997]
[1776599281163,44.68,75558.62,68.5,-0.13536,9e-05,11.67443]
[1776599281279,44.68,75558.62,68.5,-0.13536,9e-05,11.67443]
[1776599281438,44.68,75558.62,68.5,-0.13536,9e-05,11.67443]
[1776599287205,44.68,75553.15,68.5,-0.13585,9e-05,11.70249]
[1776599287979,44.68,75553.15,68.5,-0.13585,9e-05,11.70249]
[1776599290406,44.67,75553.87,68.5,-0.13578,9e-05,11.69849]
[1776599291897,44.67,75555.43,68.5,-0.13564,9e-05,11.69029]
[1776599296030,44.67,75555.99,68.5,-0.13559,9e-05,11.68725]
[1776599298396,44.67,75561.6,68.5,-0.13507,9e-05,11.65786]
[1776599298473,44.67,75562.2,68.5,-0.13502,9e-05,11.65473]
[1776599299915,44.67,75562.2,68.5,-0.13502,9e-05,11.65473]
[1776599302483,44.67,75570.64,68.5,-0.13425,9e-05,11.61043]
[1776599304189,44.67,75571.08,68.5,-0.13421,9e-05,11.60801]
[1776599309361,44.67,75572.32,68.5,-0.13408,9e-05,11.60061]
[1776599310818,44.67,75572.32,68.5,-0.13408,9e-05,11.60061]
[1776599310906,44.67,75572.31,68.5,-0.13408,9e-05,11.60055]
[1776599315701,44.67,75565.52,68.5,-0.13465,9e-05,11.63104]
[1776599316592,44.67,75567.3,68.5,-0.13449,9e-05,11.62169]
[1776599316646,44.67,75570.85,68.5,-0.13416,9e-05,11.6031]
[1776599322453,44.66,75575.49,68.5,-0.13373,9e-05,11.5778]
[1776599325978,44.66,75576.19,68.5,-0.13366,9e-05,11.5738]
[1776599326079,44.66,75576.26,68.5,-0.13365,9e-05,11.57326]
[1776599329957,44.66,75575.66,68.5,-0.13369,9e-05,11.57579]
[1776599335545,44.66,75576.22,68.5,-0.13362,9e-05,11.57142]
[1776599340579,44.65,75577.97,68.5,-0.13344,9e-05,11.56128]
[1776599342015,44.65,75577.97,68.5,-0.13344,9e-05,11.56128]
[1776599347184,44.65,75578.72,68.5,-0.13336,9e-05,11.55625]
[1776599354022,44.64,75579.64,68.5,-0.13325,9e-05,11.54999]
[1776599354025,44.64,75579.64,68.5,-0.13325,9e-05,11.54999]
[1776599360011,44.64,75579.9,68.5,-0.1332,9e-05,11.54696]
[1776599366762,44.63,75578.44,68.5,-0.1333,9e-05,11.55261]
[1776599371798,44.63,75578.67,68.5,-0.13321,9e-05,11.54537]
[1776599377841,44.62,75576.98,68.5,-0.13334,9e-05,11.55266]
[1776599382876,44.62,75576.7,68.5,-0.13334,9e-05,11.55285]
[1776599384071,44.62,75576.7,68.5,-0.13334,9e-05,11.55285]
[1776599384172,44.62,75576.62,68.5,-0.13334,9e-05,11.55277]
[1776599389925,44.61,75576.2,68.5,-0.13336,9e-05,11.55386]
[1776599394111,44.61,75575.66,68.5,-0.1334,9e-05,11.55624]
[1776599394211,44.61,75575.66,68.5,-0.13339,9e-05,11.55558]
[1776599402009,44.6,75576.72,68.5,-0.13326,9e-05,11.54833]
[1776599407046,44.6,75577.31,68.5,-0.13319,9e-05,11.54409]
[1776599412081,44.6,75576.69,68.5,-0.13323,9e-05,11.54617]
[1776599413765,44.6,75576.71,68.5,-0.13322,9e-05,11.54584]
[1776599420137,44.59,75579.33,68.5,-0.13296,9e-05,11.53063]
[1776599425172,44.59,75578.55,68.5,-0.13301,9e-05,11.53358]
[1776599431214,44.58,75579.02,68.5,-0.1329,9e-05,11.52473]
[1776599436249,44.58,75580.1,68.5,-0.13278,9e-05,11.51802]
[1776599436392,44.58,75580.1,68.5,-0.13278,9e-05,11.51802]
[1776599443298,44.57,75579.03,68.5,-0.13286,9e-05,11.52211]
[1776599444801,44.57,75578.91,68.5,-0.13286,9e-05,11.52251]
[1776599445352,44.57,75578.91,68.5,-0.13286,9e-05,11.52251]
[1776599446221,44.57,75585.36,68.5,-0.13228,9e-05,11.48891]
[1776599446347,44.57,75595.09,68.5,-0.13141,9e-05,11.43786]
[1776599446771,44.57,75595.09,68.5,-0.13141,9e-05,11.43786]
[1776599446786,44.57,75595.09,68.5,-0.13141,9e-05,11.43786]
[1776599447326,44.57,75602.09,68.5,-0.13078,9e-05,11.40124]
[1776599447453,44.57,75602.09,68.5,-0.13078,9e-05,11.40124]
[1776599447597,44.57,75602.09,68.5,-0.13078,9e-05,11.40124]
[1776599453009,44.57,75603.47,68.5,-0.13065,9e-05,11.39336]
[1776599453367,44.57,75600.09,68.5,-0.13095,9e-05,11.41091]
[1776599458403,44.57,75603.35,68.5,-0.13065,9e-05,11.39367]
[1776599463438,44.57,75604.69,68.5,-0.13053,9e-05,11.38658]
[1776599466677,44.57,75605.62,68.5,-0.13045,9e-05,11.38173]
[1776599467206,44.57,75605.62,68.5,-0.13045,9e-05,11.38173]
[1776599468011,44.57,75604.87,68.5,-0.13052,9e-05,11.38564]
[1776599469486,44.57,75587.7,68.5,-0.13204,9e-05,11.47479]
[1776599471664,44.57,75588.01,68.5,-0.13201,9e-05,11.47304]
[1776599475348,44.57,75587.59,68.5,-0.13204,9e-05,11.47484]
[1776599479653,44.56,75594.86,68.5,-0.13138,9e-05,11.43632]
[1776599481396,44.56,75595.37,68.5,-0.13134,9e-05,11.43367]
[1776599481764,44.56,75597.96,68.5,-0.13111,9e-05,11.42007]
[1776599481795,44.56,75597.96,68.5,-0.13111,9e-05,11.42007]
[1776599482014,44.56,75597.96,68.5,-0.13111,9e-05,11.42007]
[1776599482078,44.56,75603.09,68.5,-0.13065,9e-05,11.39338]
[1776599483034,44.56,75612.56,68.5,-0.12981,9e-05,11.34405]
[1776599487879,44.56,75618.22,68.5,-0.12931,9e-05,11.31461]
[1776599491732,44.56,75625.5,68.5,-0.12867,9e-05,11.27667]
[1776599492373,44.56,75625.5,68.5,-0.12867,9e-05,11.27667]
[1776599492374,44.56,75625.5,68.5,-0.12867,9e-05,11.27667]
[1776599498403,44.56,75629.66,68.5,-0.12825,9e-05,11.25006]
[1776599498731,44.56,75626.62,68.5,-0.12852,9e-05,11.26584]
[1776599499626,44.56,75623.98,68.5,-0.12875,9e-05,11.27953]
[1776599501563,44.56,75617.66,68.5,-0.1293,9e-05,11.31212]
[1776599502307,44.56,75616.04,68.5,-0.12945,9e-05,11.32068]
[1776599502475,44.56,75616.04,68.5,-0.12945,9e-05,11.32068]
[1776599504100,44.56,75610.59,68.5,-0.12993,9e-05,11.34899]
[1776599505094,44.56,75608.12,68.5,-0.13015,9e-05,11.3619]
[1776599505343,44.56,75608.12,68.5,-0.13015,9e-05,11.3619]
[1776599505419,44.56,75608.12,68.5,-0.13015,9e-05,11.3619]
[1776599506855,44.56,75606.56,68.5,-0.13029,9e-05,11.37012]
[1776599506856,44.56,75597.13,68.5,-0.13113,9e-05,11.4192]
[1776599512142,44.56,75593.16,68.5,-0.13148,9e-05,11.4397]
[1776599512195,44.56,75593.16,68.5,-0.13148,9e-05,11.4397]
[1776599513064,44.56,75593.16,68.5,-0.13148,9e-05,11.43949]
[1776599513077,44.56,75593.16,68.5,-0.13148,9e-05,11.43949]
[1776599517172,44.56,75593.16,68.5,-0.13147,9e-05,11.43926]
[1776599522861,44.56,75592.38,68.5,-0.13153,9e-05,11.44262]
[1776599527896,44.56,75592.39,68.5,-0.13152,9e-05,11.44211]
[1776599531925,44.56,75591.25,68.5,-0.13162,9e-05,11.4477]
[1776599532037,44.56,75591.25,68.5,-0.13162,9e-05,11.4477]
[1776599533820,44.55,75582.61,68.5,-0.13239,9e-05,11.49244]
[1776599536704,44.55,75580.91,68.5,-0.13253,9e-05,11.50076]
[1776599540650,44.55,75579.01,68.5,-0.13269,9e-05,11.50989]
[1776599540755,44.55,75579.01,68.5,-0.13269,9e-05,11.50989]
[1776599541302,44.55,75579.01,68.5,-0.13269,9e-05,11.50989]
[1776599541376,44.55,75579.01,68.5,-0.13269,9e-05,11.50989]
[1776599542235,44.55,75578.36,68.5,-0.13274,9e-05,11.51308]
[1776599542287,44.55,75573.06,68.5,-0.13322,9e-05,11.5405]
[1776599543431,44.55,75573.06,68.5,-0.13322,9e-05,11.5405]
[1776599543822,44.55,75570.07,68.5,-0.13348,9e-05,11.55588]
[1776599544010,44.55,75567.28,68.5,-0.13373,9e-05,11.57037]
[1776599548808,44.55,75566.9,68.5,-0.13376,9e-05,11.57213]
[1776599554084,44.55,75568.48,68.5,-0.13357,9e-05,11.55888]
[1776599555426,44.55,75568.48,68.5,-0.13357,9e-05,11.55888]
[1776599561418,44.55,75566.42,68.5,-0.13376,9e-05,11.56945]
[1776599571079,44.55,75565.61,68.5,-0.13382,9e-05,11.57343]
[1776599577246,44.54,75565.22,68.5,-0.13386,9e-05,11.57537]
[1776599582281,44.54,75564.95,68.5,-0.13388,9e-05,11.57672]
[1776599582539,44.54,75564.95,68.5,-0.13388,9e-05,11.57672]
[1776599582640,44.54,75564.95,68.5,-0.13388,9e-05,11.57671]
[1776599584384,44.54,75564.95,68.5,-0.13388,9e-05,11.57671]
[1776599588942,44.54,75564.81,68.5,-0.13388,9e-05,11.57639]
[1776599588949,44.54,75564.81,68.5,-0.13388,9e-05,11.57639]
[1776599589042,44.54,75564.81,68.5,-0.13387,9e-05,11.57618]
[1776599594179,44.54,75559.87,68.5,-0.13432,9e-05,11.60189]
[1776599594469,44.54,75566.7,68.5,-0.13371,9e-05,11.56656]
[1776599594920,44.54,75566.7,68.5,-0.13371,9e-05,11.56656]
[1776599595372,44.54,75572.27,68.5,-0.1332,9e-05,11.5375]
[1776599604435,44.54,75572.05,68.5,-0.13323,9e-05,11.53893]
[1776599609469,44.54,75571.48,68.5,-0.13328,9e-05,11.54211]
[1776599612171,44.54,75571.48,68.5,-0.13328,9e-05,11.54211]
[1776599612197,44.54,75571.48,68.5,-0.13324,9e-05,11.53739]
[1776599612761,44.54,75571.48,68.5,-0.13324,9e-05,11.53739]
[1776599612789,44.54,75571.48,68.5,-0.13325,9e-05,11.53782]
[1776599614393,44.54,75571.48,68.5,-0.13325,9e-05,11.53782]
[1776599615625,44.54,75568.77,68.5,-0.13349,9e-05,11.55208]
[1776599621554,44.55,75562.8,68.5,-0.13405,9e-05,11.58425]
[1776599626589,44.55,75566.18,68.5,-0.13376,9e-05,11.56747]
[1776599627661,44.55,75566.18,68.5,-0.13376,9e-05,11.56747]
[1776599627730,44.55,75566.18,68.5,-0.13376,9e-05,11.56747]
[1776599629124,44.55,75567.59,68.5,-0.13364,9e-05,11.56031]
[1776599629229,44.55,75567.59,68.5,-0.13364,9e-05,11.56031]
[1776599629256,44.55,75567.59,68.5,-0.13364,9e-05,11.56031]
[1776599630412,44.55,75570.92,68.5,-0.13334,9e-05,11.54315]
[1776599630559,44.55,75570.92,68.5,-0.13334,9e-05,11.54315]
[1776599630608,44.55,75574.37,68.5,-0.13304,9e-05,11.52565]
[1776599630731,44.55,75574.37,68.5,-0.13304,9e-05,11.52565]
[1776599631251,44.55,75578.66,68.5,-0.13265,9e-05,11.50329]
[1776599632514,44.55,75578.66,68.5,-0.13265,9e-05,11.50329]
[1776599632490,44.56,75592.92,68.5,-0.13139,9e-05,11.42978]
[1776599632818,44.56,75592.92,68.5,-0.13139,9e-05,11.42978]
[1776599632870,44.56,75592.92,68.5,-0.13139,9e-05,11.42978]
[1776599632954,44.56,75599.79,68.5,-0.13078,9e-05,11.39403]
[1776599634978,44.56,75600.13,68.5,-0.13075,9e-05,11.39229]
[1776599634985,44.56,75600.13,68.5,-0.13075,9e-05,11.39229]
[1776599635283,44.56,75600.13,68.5,-0.13075,9e-05,11.39229]
[1776599635305,44.56,75600.13,68.5,-0.13075,9e-05,11.39229]
[1776599636041,44.56,75600.7,68.5,-0.1307,9e-05,11.38935]
[1776599636082,44.56,75600.7,68.5,-0.1307,9e-05,11.38935]
[1776599638062,44.56,75614.25,68.5,-0.1295,9e-05,11.31902]
[1776599643468,44.56,75611.18,68.5,-0.12978,9e-05,11.33575]
[1776599644136,44.56,75609.69,68.5,-0.12992,9e-05,11.34366]
[1776599644227,44.56,75609.69,68.5,-0.12992,9e-05,11.34366]
[1776599646676,44.56,75603.45,68.5,-0.13047,9e-05,11.37623]
[1776599651766,44.56,75602.11,68.5,-0.13061,9e-05,11.38417]
[1776599654224,44.56,75605.02,68.5,-0.13035,9e-05,11.36923]
[1776599655086,44.56,75610.64,68.5,-0.12986,9e-05,11.34033]
[1776599655094,44.56,75610.64,68.5,-0.12986,9e-05,11.34033]
[1776599656003,44.56,75617.45,68.5,-0.12926,9e-05,11.30495]
[1776599657940,44.57,75625.41,68.5,-0.12856,9e-05,11.26395]
[1776599660514,44.57,75628.53,68.5,-0.1283,9e-05,11.24816]
[1776599660530,44.57,75628.53,68.5,-0.1283,9e-05,11.24816]
[1776599665967,44.57,75633.9,68.5,-0.12785,9e-05,11.22189]
[1776599669806,44.57,75634.95,68.5,-0.12777,9e-05,11.21733]
[1776599669864,44.57,75634.95,68.5,-0.12777,9e-05,11.21733]
[1776599669911,44.57,75634.95,68.5,-0.12777,9e-05,11.21733]
[1776599669986,44.57,75634.95,68.5,-0.12777,9e-05,11.21733]
[1776599670591,44.58,75649.64,68.5,-0.1265,9e-05,11.14157]
[1776599671373,44.58,75658.41,68.5,-0.1257,9e-05,11.09142]
[1776599676373,44.58,75652.81,68.5,-0.1262,9e-05,11.12147]
[1776599676496,44.58,75652.81,68.5,-0.1262,9e-05,11.12147]
[1776599676839,44.58,75652.41,68.5,-0.12625,9e-05,11.12423]
[1776599677371,44.58,75641.96,68.5,-0.12716,9e-05,11.17865]
[1776599678118,44.58,75641.96,68.5,-0.12716,9e-05,11.17865]
[1776599679392,44.58,75634.64,68.5,-0.1278,9e-05,11.21682]
[1776599680191,44.58,75634.64,68.5,-0.12781,9e-05,11.21722]
[1776599680317,44.58,75634.64,68.5,-0.12781,9e-05,11.21722]
[1776599683719,44.59,75629.16,68.5,-0.1283,9e-05,11.24612]
[1776599684148,44.59,75629.16,68.5,-0.1283,9e-05,11.24612]
[1776599684249,44.59,75629.16,68.5,-0.1283,9e-05,11.24612]
[1776599685022,44.59,75633.31,68.5,-0.12793,9e-05,11.22476]
[1776599687102,44.59,75635.47,68.5,-0.12775,9e-05,11.21394]
[1776599687148,44.59,75635.47,68.5,-0.12775,9e-05,11.21394]
[1776599687640,44.59,75635.47,68.5,-0.12775,9e-05,11.21394]
[1776599687753,44.59,75637.82,68.5,-0.12755,9e-05,11.20216]
[1776599690140,44.59,75645.83,68.5,-0.12686,9e-05,11.16093]
[1776599690540,44.59,75645.83,68.5,-0.12686,9e-05,11.16093]
[1776599692746,44.59,75647.86,68.5,-0.1267,9e-05,11.15123]
[1776599693417,44.59,75647.86,68.5,-0.1267,9e-05,11.15123]
[1776599696571,44.6,75648.59,68.5,-0.12665,9e-05,11.14849]
[1776599698897,44.6,75645.03,68.5,-0.12697,9e-05,11.1677]
[1776599701688,44.6,75640.35,68.5,-0.12739,9e-05,11.19255]
[1776599703795,44.6,75638.17,68.5,-0.12759,9e-05,11.20421]
[1776599707302,44.6,75643.92,68.5,-0.12709,9e-05,11.17498]
[1776599708088,44.6,75643.64,68.5,-0.12712,9e-05,11.17664]
[1776599709924,44.6,75644.36,68.5,-0.12707,9e-05,11.17333]
[1776599711213,44.61,75644.25,68.5,-0.12708,9e-05,11.17411]
[1776599712554,44.61,75643.03,68.5,-0.12719,9e-05,11.18064]
[1776599713463,44.61,75640.56,68.5,-0.12741,9e-05,11.19383]
[1776599715464,44.61,75634.65,68.5,-0.12793,9e-05,11.22459]
[1776599721329,44.61,75632.15,68.5,-0.12816,9e-05,11.23839]
[1776599722568,44.61,75627.22,68.5,-0.12859,9e-05,11.26407]
[1776599722669,44.61,75623.87,68.5,-0.12889,9e-05,11.28162]
[1776599725023,44.61,75622.2,68.5,-0.12904,9e-05,11.2904]
[1776599726288,44.61,75609.79,68.5,-0.13014,9e-05,11.3552]
[1776599731323,44.62,75604.16,68.5,-0.13061,9e-05,11.38043]
[1776599731947,44.62,75604.16,68.5,-0.13061,9e-05,11.38043]
[1776599737365,44.62,75598.98,68.5,-0.13108,9e-05,11.40814]
[1776599742399,44.62,75599.19,68.5,-0.13108,9e-05,11.40772]
[1776599744460,44.62,75599.34,68.5,-0.13106,9e-05,11.40707]
[1776599748582,44.62,75597.95,68.5,-0.1312,9e-05,11.41487]
[1776599754491,44.63,75598.25,68.5,-0.13118,9e-05,11.41408]
[1776599760935,44.63,75601.05,68.5,-0.13095,9e-05,11.4004]
[1776599762993,44.63,75602.43,68.5,-0.13084,9e-05,11.39372]
[1776599771603,44.64,75603.1,68.5,-0.13081,9e-05,11.39201]
[1776599775836,44.64,75603.57,68.5,-0.13078,9e-05,11.39027]
[1776599776264,44.64,75603.57,68.5,-0.13078,9e-05,11.39027]
[1776599777061,44.64,75609.06,68.5,-0.13029,9e-05,11.36196]
[1776599777404,44.64,75609.06,68.5,-0.13029,9e-05,11.36196]
[1776599777490,44.64,75609.06,68.5,-0.13029,9e-05,11.36196]
[1776599778886,44.64,75616.53,68.5,-0.12964,9e-05,11.32367]
[1776599779659,44.64,75617.28,68.5,-0.12958,9e-05,11.32027]
[1776599781173,44.64,75618.78,68.5,-0.12946,9e-05,11.31299]
[1776599781324,44.64,75618.78,68.5,-0.12946,9e-05,11.31299]
[1776599781673,44.64,75619.76,68.5,-0.12938,9e-05,11.3082]
[1776599785178,44.65,75620.55,68.5,-0.12932,9e-05,11.30502]
[1776599785841,44.65,75620.55,68.5,-0.12932,9e-05,11.30502]
[1776599786115,44.65,75625.18,68.5,-0.12892,9e-05,11.28115]
[1776599787064,44.65,75626.85,68.5,-0.12878,9e-05,11.27285]
[1776599787491,44.65,75626.85,68.5,-0.12878,9e-05,11.27285]
[1776599787714,44.65,75627.41,68.5,-0.12873,9e-05,11.27009]
[1776599793759,44.65,75633.53,68.5,-0.12817,9e-05,11.23461]
[1776599797567,44.65,75636.82,68.5,-0.12789,9e-05,11.21818]
[1776599802822,44.66,75637.62,68.5,-0.12784,9e-05,11.21533]
[1776599803062,44.66,75637.62,68.5,-0.12784,9e-05,11.21533]
[1776599803701,44.66,75637.62,68.5,-0.12784,9e-05,11.21533]
[1776599804607,44.66,75637.24,68.5,-0.12788,9e-05,11.2175]
[1776599805101,44.66,75637.05,68.5,-0.1279,9e-05,11.21869]
[1776599807661,44.66,75636.01,68.5,-0.12799,9e-05,11.22447]
[1776599812895,44.66,75634.17,68.5,-0.12817,9e-05,11.23516]
[1776599817930,44.67,75638.85,68.5,-0.12778,9e-05,11.21194]
[1776599824698,44.67,75638.78,68.5,-0.12779,9e-05,11.21276]
[1776599831228,44.67,75635.84,68.5,-0.12808,9e-05,11.22988]
[1776599837065,44.68,75636.74,68.5,-0.12803,9e-05,11.22689]
[1776599841738,44.68,75638.46,68.5,-0.12789,9e-05,11.21865]
[1776599847576,44.69,75639.81,68.5,-0.12779,9e-05,11.21283]
[1776599849633,44.69,75639.85,68.5,-0.1278,9e-05,11.21332]
[1776599854729,44.69,75639.97,68.5,-0.1278,9e-05,11.21316]
[1776599860225,44.7,75641.41,68.5,-0.12767,9e-05,11.2033]
[1776599865488,44.7,75640.0,68.5,-0.1278,9e-05,11.2115]
[1776599866969,44.7,75639.06,68.5,-0.12789,9e-05,11.21679]
[1776599869013,44.7,75630.19,68.5,-0.12868,9e-05,11.26305]
[1776599869092,44.7,75630.19,68.5,-0.12868,9e-05,11.26305]
[1776599869104,44.7,75630.19,68.5,-0.12868,9e-05,11.26305]
[1776599869110,44.7,75630.19,68.5,-0.12868,9e-05,11.26305]
[1776599869258,44.7,75630.19,68.5,-0.12868,9e-05,11.26305]
[1776599869408,44.7,75630.19,68.5,-0.12868,9e-05,11.26305]
[1776599869643,44.7,75617.97,68.5,-0.12975,9e-05,11.32645]
[1776599870635,44.7,75607.81,68.5,-0.13066,9e-05,11.37956]
[1776599871750,44.7,75607.81,68.5,-0.13066,9e-05,11.37956]
[1776599871851,44.71,75607.28,68.5,-0.13072,9e-05,11.38307]
[1776599877023,44.71,75604.89,68.5,-0.13094,9e-05,11.39611]
[1776599879548,44.71,75601.92,68.5,-0.13121,9e-05,11.41182]
[1776599885371,44.71,75598.41,68.5,-0.13153,9e-05,11.43072]
[1776599888774,44.71,75598.27,68.5,-0.13155,9e-05,11.43155]
[1776599894465,44.72,75597.45,68.5,-0.13163,9e-05,11.43667]
[1776599899500,44.72,75598.81,68.5,-0.13152,9e-05,11.43006]
[1776599900249,44.72,75598.81,68.5,-0.13152,9e-05,11.43006]
[1776599905542,44.72,75610.71,68.5,-0.13047,9e-05,11.36856]
[1776599906119,44.72,75610.71,68.5,-0.13047,9e-05,11.36856]
[1776599906549,44.72,75611.28,68.5,-0.13042,9e-05,11.36567]
[1776599909299,44.72,75614.45,68.5,-0.13015,9e-05,11.35009]
[1776599909569,44.72,75616.54,68.5,-0.12998,9e-05,11.33971]
[1776599913628,44.72,75624.66,68.5,-0.12922,9e-05,11.29306]
[1776599918663,44.72,75625.37,68.5,-0.12917,9e-05,11.28988]
[1776599918984,44.72,75625.37,68.5,-0.12917,9e-05,11.28988]
[1776599922881,44.73,75631.16,68.5,-0.12866,9e-05,11.26036]
[1776599922882,44.73,75631.16,68.5,-0.12866,9e-05,11.26036]
[1776599928732,44.73,75635.0,68.5,-0.12834,9e-05,11.24142]
[1776599930133,44.73,75634.91,68.5,-0.12835,9e-05,11.24204]
[1776599935781,44.73,75628.23,68.5,-0.12895,9e-05,11.27754]
[1776599940817,44.73,75627.39,68.5,-0.12904,9e-05,11.28233]
[1776599945287,44.73,75629.57,68.5,-0.12885,9e-05,11.27141]
[1776599945391,44.73,75629.57,68.5,-0.12885,9e-05,11.27141]
[1776599950887,44.74,75631.03,68.5,-0.12873,9e-05,11.2645]
[1776599955318,44.74,75632.98,68.5,-0.12857,9e-05,11.2549]
[1776599955367,44.74,75632.98,68.5,-0.12857,9e-05,11.2549]
[1776599955647,44.74,75632.98,68.5,-0.12857,9e-05,11.2549]
[1776599955922,44.74,75632.33,68.5,-0.12863,9e-05,11.2584]
[1776599960957,44.74,75633.56,68.5,-0.12854,9e-05,11.25292]
[1776599965992,44.74,75631.45,68.5,-0.12874,9e-05,11.26474]
[1776599971027,44.75,75630.63,68.5,-0.12878,9e-05,11.26506]
[1776599976049,44.75,75630.91,68.5,-0.12877,9e-05,11.26434]
[1776599981609,44.75,75632.83,68.5,-0.12861,9e-05,11.25538]
[1776599981711,44.75,75632.83,68.5,-0.12862,9e-05,11.25557]
[1776599987139,44.76,75636.68,68.5,-0.1283,9e-05,11.23672]
[1776599993180,44.76,75633.9,68.5,-0.12856,9e-05,11.25215]
[1776599994606,44.76,75633.9,68.5,-0.12856,9e-05,11.25215]
[1776599994610,44.76,75633.9,68.5,-0.12856,9e-05,11.25215]
[1776599994672,44.76,75635.64,68.5,-0.12841,9e-05,11.24333]
[1776600000230,44.76,75634.12,68.5,-0.12856,9e-05,11.25235]
[1776600001129,44.76,75634.12,68.5,-0.12856,9e-05,11.25235]
[1776600001159,44.76,75634.12,68.5,-0.12856,9e-05,11.25235]
[1776600001244,44.76,75634.12,68.5,-0.12856,9e-05,11.25235]
[1776600001583,44.76,75634.12,68.5,-0.12856,9e-05,11.25235]
[1776600001871,44.76,75637.87,68.5,-0.12824,9e-05,11.23336]
[1776600003239,44.76,75644.79,68.5,-0.12764,9e-05,11.19764]
[1776600006046,44.77,75647.03,68.5,-0.12745,9e-05,11.18656]
[1776600008095,44.77,75647.03,68.5,-0.12746,9e-05,11.18726]
[1776600010147,44.77,75647.26,68.5,-0.12745,9e-05,11.18653]
[1776600012201,44.77,75644.44,68.5,-0.1277,9e-05,11.20152]
[1776600012204,44.77,75644.44,68.5,-0.1277,9e-05,11.20152]
[1776600013214,44.77,75642.16,68.5,-0.1279,9e-05,11.21349]
[1776600018356,44.77,75637.24,68.5,-0.12835,9e-05,11.23979]
[1776600023391,44.78,75634.13,68.5,-0.12863,9e-05,11.25653]
[1776600024091,44.78,75634.13,68.5,-0.12863,9e-05,11.25653]
[1776600024910,44.78,75634.13,68.5,-0.12863,9e-05,11.25653]
[1776600030442,44.78,75634.15,68.5,-0.12864,9e-05,11.25726]
[1776600034148,44.78,75632.16,68.5,-0.12878,9e-05,11.26308]
[1776600034470,44.78,75624.9,68.5,-0.12942,9e-05,11.30069]
[1776600035273,44.78,75624.9,68.5,-0.12942,9e-05,11.30069]
[1776600037080,44.78,75623.03,68.5,-0.12958,9e-05,11.31044]
[1776600038690,44.78,75622.56,68.5,-0.12963,9e-05,11.31342]
[1776600038947,44.78,75622.56,68.5,-0.12963,9e-05,11.31342]
[1776600038965,44.78,75622.56,68.5,-0.12963,9e-05,11.31342]
[1776600039085,44.78,75622.56,68.5,-0.12963,9e-05,11.31342]
[1776600039003,44.78,75620.98,68.5,-0.12978,9e-05,11.32183]
[1776600039840,44.78,75620.98,68.5,-0.12978,9e-05,11.32183]
[1776600039841,44.78,75620.98,68.5,-0.12978,9e-05,11.32183]
[1776600040062,44.79,75611.41,68.5,-0.13063,9e-05,11.37168]
[1776600040598,44.79,75602.52,68.5,-0.13141,9e-05,11.4177]
[1776600041765,44.79,75602.52,68.5,-0.13141,9e-05,11.4177]
[1776600042112,44.79,75602.22,68.5,-0.13145,9e-05,11.41954]
[1776600044271,44.79,75608.33,68.5,-0.13091,9e-05,11.3883]
[1776600044540,44.79,75614.29,68.5,-0.13038,9e-05,11.3576]
[1776600048220,44.79,75617.53,68.5,-0.13012,9e-05,11.34205]
[1776600049001,44.79,75617.53,68.5,-0.13012,9e-05,11.34205]
[1776600049559,44.79,75617.29,68.5,-0.13015,9e-05,11.34392]
[1776600049574,44.79,75616.58,68.5,-0.13021,9e-05,11.34759]
[1776600050377,44.79,75616.58,68.5,-0.13021,9e-05,11.34759]
[1776600050463,44.79,75616.58,68.5,-0.13021,9e-05,11.34759]
[1776600053603,44.8,75606.17,68.5,-0.13115,9e-05,11.40214]
[1776600058638,44.8,75610.21,68.5,-0.1308,9e-05,11.38186]
[1776600060829,44.8,75610.17,68.5,-0.1308,9e-05,11.38222]
[1776600060852,44.8,75610.17,68.5,-0.1308,9e-05,11.38222]
[1776600060930,44.8,75610.0,68.5,-0.13082,9e-05,11.38325]
[1776600062666,44.8,75619.05,68.5,-0.13003,9e-05,11.33701]
[1776600065422,44.8,75618.92,68.5,-0.13006,9e-05,11.33852]
[1776600065687,44.8,75618.42,68.5,-0.13011,9e-05,11.34152]
[1776600069939,44.81,75614.43,68.5,-0.13047,9e-05,11.36274]
[1776600069969,44.81,75614.43,68.5,-0.13047,9e-05,11.36274]
[1776600070625,44.81,75613.43,68.5,-0.13056,9e-05,11.36827]
[1776600070722,44.81,75615.74,68.5,-0.13036,9e-05,11.35633]
[1776600073211,44.81,75616.33,68.5,-0.13032,9e-05,11.35408]
[1776600073278,44.81,75616.33,68.5,-0.13032,9e-05,11.35408]
[1776600073803,44.81,75616.33,68.5,-0.13032,9e-05,11.35408]
[1776600073884,44.81,75616.33,68.5,-0.13032,9e-05,11.35408]
[1776600073904,44.81,75616.11,68.5,-0.13035,9e-05,11.35563]
[1776600074509,44.81,75616.11,68.5,-0.13035,9e-05,11.35563]
[1776600075117,44.81,75616.11,68.5,-0.13035,9e-05,11.35563]
[1776600074750,44.81,75615.95,68.5,-0.13036,9e-05,11.35665]
[1776600075218,44.81,75615.95,68.5,-0.13037,9e-05,11.35705]
[1776600081096,44.82,75608.29,68.5,-0.13106,9e-05,11.39762]
[1776600086865,44.82,75604.79,68.5,-0.13138,9e-05,11.41631]
[1776600090087,44.82,75603.59,68.5,-0.1315,9e-05,11.42282]
[1776600090100,44.82,75603.59,68.5,-0.1315,9e-05,11.42282]
[1776600090906,44.82,75603.51,68.5,-0.13151,9e-05,11.42342]
[1776600091315,44.82,75603.51,68.5,-0.13151,9e-05,11.42342]
[1776600091668,44.82,75603.51,68.5,-0.13151,9e-05,11.42342]
[1776600092086,44.82,75602.35,68.5,-0.13157,9e-05,11.425]
[1776600097145,44.82,75603.29,68.5,-0.1315,9e-05,11.42057]
[1776600104960,44.83,75601.93,68.5,-0.13163,9e-05,11.42833]
[1776600106331,44.83,75602.4,68.5,-0.13159,9e-05,11.42598]
[1776600107087,44.83,75602.4,68.5,-0.13159,9e-05,11.42598]
[1776600109995,44.83,75614.08,68.5,-0.13057,9e-05,11.36631]
[1776600110597,44.83,75614.08,68.5,-0.13057,9e-05,11.36631]
[1776600111002,44.83,75617.27,68.5,-0.13029,9e-05,11.3502]
[1776600111410,44.83,75617.27,68.5,-0.13029,9e-05,11.3502]
[1776600112012,44.83,75617.91,68.5,-0.13024,9e-05,11.34709]
[1776600112887,44.83,75617.91,68.5,-0.13024,9e-05,11.34709]
[1776600113016,44.83,75617.94,68.5,-0.13024,9e-05,11.34714]
[1776600118051,44.84,75618.89,68.5,-0.13019,9e-05,11.34424]
[1776600118449,44.84,75618.89,68.5,-0.13019,9e-05,11.34424]
[1776600119057,44.84,75613.69,68.5,-0.13065,9e-05,11.37129]
[1776600124094,44.84,75610.62,68.5,-0.13093,9e-05,11.38779]
[1776600126598,44.84,75608.84,68.5,-0.13109,9e-05,11.39723]
[1776600126774,44.84,75608.84,68.5,-0.13109,9e-05,11.39723]
[1776600129756,44.84,75604.01,68.5,-0.13153,9e-05,11.42247]
[1776600130135,44.84,75605.64,68.5,-0.13139,9e-05,11.41431]
[1776600132529,44.84,75607.14,68.5,-0.13126,9e-05,11.40715]
[1776600133156,44.84,75607.28,68.5,-0.13125,9e-05,11.40651]
[1776600133923,44.84,75607.28,68.5,-0.13125,9e-05,11.40651]
[1776600134163,44.84,75609.5,68.5,-0.13106,9e-05,11.39513]
[1776600140207,44.85,75612.2,68.5,-0.13085,9e-05,11.38313]
[1776600143107,44.85,75613.01,68.5,-0.13078,9e-05,11.37928]
[1776600143203,44.85,75613.24,68.5,-0.13077,9e-05,11.37877]
[1776600143517,44.85,75613.24,68.5,-0.13077,9e-05,11.37877]
[1776600143551,44.85,75613.24,68.5,-0.13077,9e-05,11.37877]
[1776600144295,44.85,75616.46,68.5,-0.13049,9e-05,11.36213]
[1776600144324,44.85,75616.46,68.5,-0.13049,9e-05,11.36213]
[1776600145011,44.85,75616.46,68.5,-0.13049,9e-05,11.36213]
[1776600145086,44.85,75616.46,68.5,-0.13049,9e-05,11.36213]
[1776600146551,44.85,75630.52,68.5,-0.12926,9e-05,11.28992]
[1776600148680,44.86,75633.73,68.5,-0.12898,9e-05,11.27363]
[1776600150276,44.86,75622.03,68.5,-0.13002,9e-05,11.33461]
[1776600155311,44.86,75622.9,68.5,-0.12991,9e-05,11.32616]
[1776600159807,44.86,75626.8,68.5,-0.12958,9e-05,11.30655]
[1776600159840,44.86,75626.8,68.5,-0.12958,9e-05,11.30655]
[1776600162174,44.86,75635.87,68.5,-0.12879,9e-05,11.26005]
[1776600162197,44.86,75635.87,68.5,-0.12879,9e-05,11.26005]
[1776600162207,44.86,75635.87,68.5,-0.12879,9e-05,11.26005]
[1776600162290,44.86,75637.02,68.5,-0.12869,9e-05,11.25425]
[1776600162502,44.86,75637.02,68.5,-0.12869,9e-05,11.25425]
[1776600162542,44.86,75637.02,68.5,-0.12869,9e-05,11.25425]
[1776600163218,44.86,75637.02,68.5,-0.12869,9e-05,11.25425]
[1776600162602,44.86,75643.65,68.5,-0.12811,9e-05,11.22023]
[1776600164191,44.86,75656.46,68.5,-0.12701,9e-05,11.15456]
[1776600164283,44.86,75656.46,68.5,-0.12701,9e-05,11.15456]
[1776600165788,44.86,75657.76,68.5,-0.12689,9e-05,11.14788]
[1776600167031,44.87,75658.1,68.5,-0.12687,9e-05,11.14632]
[1776600167048,44.87,75658.1,68.5,-0.12687,9e-05,11.14632]
[1776600170115,44.87,75658.32,68.5,-0.12686,9e-05,11.14576]
[1776600170221,44.87,75658.32,68.5,-0.12686,9e-05,11.14576]
[1776600171153,44.87,75658.53,68.5,-0.12685,9e-05,11.14507]
[1776600171454,44.87,75662.49,68.5,-0.1265,9e-05,11.1247]
[1776600172248,44.87,75666.04,68.5,-0.1262,9e-05,11.10668]
[1776600176163,44.87,75658.83,68.5,-0.12683,9e-05,11.14443]
[1776600176229,44.87,75658.83,68.5,-0.12683,9e-05,11.14443]
[1776600176458,44.87,75670.48,68.5,-0.12584,9e-05,11.08496]
[1776600181456,44.88,75675.16,68.5,-0.12546,9e-05,11.06256]
[1776600182349,44.88,75668.56,68.5,-0.12603,9e-05,11.09646]
[1776600188543,44.88,75665.5,68.5,-0.12632,9e-05,11.11379]
[1776600191212,44.88,75667.03,68.5,-0.12619,9e-05,11.10618]
[1776600191213,44.88,75667.03,68.5,-0.12619,9e-05,11.10618]
[1776600196312,44.89,75665.01,68.5,-0.12639,9e-05,11.11807]
[1776600202176,44.89,75659.88,68.5,-0.12685,9e-05,11.14582]
[1776600202952,44.89,75658.31,68.5,-0.12699,9e-05,11.15408]
[1776600203002,44.89,75658.31,68.5,-0.12699,9e-05,11.15408]
[1776600203012,44.89,75658.31,68.5,-0.12699,9e-05,11.15408]
[1776600203396,44.89,75657.92,68.5,-0.12703,9e-05,11.15628]
[1776600203650,44.89,75653.89,68.5,-0.12738,9e-05,11.177]
[1776600206672,44.9,75644.3,68.5,-0.12822,9e-05,11.22682]
[1776600209681,44.9,75640.28,68.5,-0.12858,9e-05,11.24785]
[1776600210737,44.9,75635.61,68.5,-0.12898,9e-05,11.27191]
[1776600221023,44.9,75626.79,68.5,-0.12973,9e-05,11.31363]
[1776600227819,44.91,75625.78,68.5,-0.12986,9e-05,11.32145]
[1776600236844,44.91,75626.65,68.5,-0.1298,9e-05,11.31785]
[1776600238896,44.92,75615.82,68.5,-0.13078,9e-05,11.37524]
[1776600243930,44.92,75627.82,68.5,-0.12974,9e-05,11.31407]
[1776600245003,44.92,75627.82,68.5,-0.12974,9e-05,11.31407]
[1776600245946,44.92,75636.9,68.5,-0.12895,9e-05,11.26769]
[1776600247077,44.92,75636.9,68.5,-0.12895,9e-05,11.26769]
[1776600251812,44.92,75637.17,68.5,-0.12895,9e-05,11.26767]
[1776600252343,44.93,75636.54,68.5,-0.12901,9e-05,11.27142]
[1776600255008,44.93,75636.34,68.5,-0.12903,9e-05,11.27273]
[1776600261057,44.93,75629.88,68.5,-0.12962,9e-05,11.30765]
[1776600266090,44.94,75626.2,68.5,-0.12997,9e-05,11.32769]
[1776600271133,44.94,75625.28,68.5,-0.13006,9e-05,11.33316]
[1776600275835,44.94,75622.08,68.5,-0.13031,9e-05,11.34592]
[1776600275948,44.94,75622.08,68.5,-0.13031,9e-05,11.34592]
[1776600282203,44.94,75622.47,68.5,-0.1303,9e-05,11.34484]
[1776600284617,44.95,75623.2,68.5,-0.13024,9e-05,11.34135]
[1776600285954,44.95,75631.26,68.5,-0.12953,9e-05,11.29997]
[1776600291094,44.95,75634.42,68.5,-0.12927,9e-05,11.28465]
[1776600293302,44.95,75637.48,68.5,-0.12901,9e-05,11.26927]
[1776600294287,44.95,75643.71,68.5,-0.12847,9e-05,11.23747]
[1776600296768,44.95,75644.2,68.5,-0.12843,9e-05,11.23504]
[1776600296817,44.95,75644.2,68.5,-0.12843,9e-05,11.23504]
[1776600297308,44.95,75644.87,68.5,-0.12837,9e-05,11.23169]
[1776600297623,44.95,75644.87,68.5,-0.12837,9e-05,11.23169]
[1776600297722,44.95,75644.87,68.5,-0.12837,9e-05,11.23169]
[1776600298937,44.95,75652.4,68.5,-0.12772,9e-05,11.19309]
[1776600299328,44.95,75664.8,68.5,-0.12664,9e-05,11.12936]
[1776600302038,44.95,75666.07,68.5,-0.12653,9e-05,11.12293]
[1776600302044,44.95,75666.07,68.5,-0.12653,9e-05,11.12293]
[1776600302050,44.95,75666.07,68.5,-0.12653,9e-05,11.12293]
[1776600302349,44.95,75661.19,68.5,-0.12696,9e-05,11.14803]
[1776600303758,44.95,75659.86,68.5,-0.12708,9e-05,11.15507]
[1776600305229,44.95,75660.26,68.5,-0.12704,9e-05,11.15321]
[1776600305326,44.95,75660.26,68.5,-0.12705,9e-05,11.15341]
[1776600305945,44.95,75660.26,68.5,-0.12705,9e-05,11.15341]
[1776600306049,44.95,75660.27,68.5,-0.12705,9e-05,11.15336]
[1776600306975,44.95,75660.27,68.5,-0.12705,9e-05,11.15336]
[1776600307257,44.95,75660.27,68.5,-0.12705,9e-05,11.15336]
[1776600307286,44.95,75660.27,68.5,-0.12705,9e-05,11.15336]
[1776600307280,44.95,75660.43,68.5,-0.12704,9e-05,11.15271]
[1776600307384,44.95,75664.89,68.5,-0.12665,9e-05,11.12982]
[1776600311742,44.95,75666.03,68.5,-0.12655,9e-05,11.12404]
[1776600311842,44.95,75666.04,68.5,-0.12655,9e-05,11.124]
[1776600313308,44.95,75666.04,68.5,-0.12655,9e-05,11.124]
[1776600313381,44.96,75665.53,68.5,-0.1266,9e-05,11.12706]
[1776600313660,44.96,75665.53,68.5,-0.1266,9e-05,11.12706]
[1776600314203,44.96,75665.53,68.5,-0.1266,9e-05,11.12706]
[1776600314255,44.96,75665.53,68.5,-0.1266,9e-05,11.12706]
[1776600314291,44.96,75662.05,68.5,-0.12691,9e-05,11.14511]
[1776600316364,44.96,75654.68,68.5,-0.12754,9e-05,11.18296]
[1776600322491,44.96,75644.09,68.5,-0.1285,9e-05,11.2394]
[1776600327526,44.97,75639.59,68.5,-0.12891,9e-05,11.26376]
[1776600333568,44.97,75639.57,68.5,-0.12889,9e-05,11.26053]
[1776600335472,44.97,75639.45,68.5,-0.12891,9e-05,11.26141]
[1776600335759,44.97,75639.45,68.5,-0.12891,9e-05,11.26141]
[1776600335840,44.97,75639.45,68.5,-0.12891,9e-05,11.26141]
[1776600336000,44.97,75639.45,68.5,-0.12891,9e-05,11.26141]
[1776600336013,44.97,75639.45,68.5,-0.12891,9e-05,11.26141]
[1776600336026,44.97,75639.45,68.5,-0.12891,9e-05,11.26141]
[1776600337124,44.97,75641.34,68.5,-0.12875,9e-05,11.25196]
[1776600337277,44.97,75641.34,68.5,-0.12875,9e-05,11.25196]
[1776600337347,44.98,75655.32,68.5,-0.12754,9e-05,11.18078]
[1776600338157,44.98,75655.32,68.5,-0.12754,9e-05,11.18078]
[1776600338181,44.98,75663.94,68.5,-0.1268,9e-05,11.13654]
[1776600339112,44.98,75663.94,68.5,-0.1268,9e-05,11.13654]
[1776600339137,44.98,75663.94,68.5,-0.1268,9e-05,11.13654]
[1776600341018,44.98,75666.7,68.5,-0.12657,9e-05,11.12284]
[1776600341119,44.98,75666.74,68.5,-0.12657,9e-05,11.12288]
[1776600341646,44.98,75666.74,68.5,-0.12657,9e-05,11.12288]
[1776600341743,44.98,75666.82,68.5,-0.12657,9e-05,11.12293]
[1776600343108,44.98,75666.82,68.5,-0.12657,9e-05,11.12293]
[1776600343210,44.99,75668.64,68.5,-0.12645,9e-05,11.11627]
[1776600343426,44.99,75668.64,68.5,-0.12645,9e-05,11.11627]
[1776600343640,44.99,75667.84,68.5,-0.12652,9e-05,11.12038]
[1776600345789,44.99,75667.36,68.5,-0.12657,9e-05,11.12309]
[1776600345955,44.99,75667.36,68.5,-0.12657,9e-05,11.12309]
[1776600346164,45.0,75672.88,68.5,-0.12613,9e-05,11.09723]
[1776600346773,45.0,75672.88,68.5,-0.12613,9e-05,11.09723]
[1776600346905,45.0,75672.88,68.5,-0.12613,9e-05,11.09723]
[1776600347156,45.0,75672.88,68.5,-0.12613,9e-05,11.09723]
[1776600347257,45.01,75682.25,68.5,-0.1254,9e-05,11.0535]
[1776600348443,45.01,75683.18,68.5,-0.12532,9e-05,11.04874]
[1776600350197,45.03,75683.7,68.5,-0.12539,9e-05,11.05298]
[1776600350201,45.03,75683.7,68.5,-0.12539,9e-05,11.05298]
[1776600352286,45.03,75675.23,68.5,-0.12613,9e-05,11.09723]
[1776600352996,45.03,75675.23,68.5,-0.12613,9e-05,11.09723]
[1776600353011,45.03,75675.23,68.5,-0.12613,9e-05,11.09723]
[1776600353032,45.03,75667.69,68.5,-0.12678,9e-05,11.13585]
[1776600354717,45.04,75658.46,68.5,-0.12759,9e-05,11.18386]
[1776600355544,45.04,75658.46,68.5,-0.12759,9e-05,11.18386]
[1776600361054,45.04,75661.19,68.5,-0.12738,9e-05,11.17145]
[1776600362717,45.04,75660.61,68.5,-0.12744,9e-05,11.17509]
[1776600363573,45.04,75659.59,68.5,-0.12753,9e-05,11.18061]
[1776600364578,45.05,75658.77,68.5,-0.12761,9e-05,11.18517]
[1776600369827,45.05,75657.16,68.5,-0.12778,9e-05,11.19528]
[1776600371731,45.05,75657.18,68.5,-0.12778,9e-05,11.19548]
[1776600373846,45.05,75659.92,68.5,-0.12755,9e-05,11.18197]
[1776600373854,45.06,75651.25,68.5,-0.12831,9e-05,11.22667]
[1776600379154,45.06,75650.68,68.5,-0.12837,9e-05,11.23062]
[1776600382917,45.06,75639.67,68.5,-0.12935,9e-05,11.28834]
[1776600387952,45.07,75635.99,68.5,-0.12969,9e-05,11.30809]
[1776600393436,45.07,75633.01,68.5,-0.12991,9e-05,11.31916]
[1776600400036,45.07,75632.37,68.5,-0.12999,9e-05,11.32356]
[1776600407293,45.07,75632.36,68.5,-0.13,9e-05,11.32404]
[1776600412016,45.08,75632.91,68.5,-0.12997,9e-05,11.32226]
[1776600412186,45.08,75632.91,68.5,-0.12997,9e-05,11.32226]
[1776600414147,45.08,75620.32,68.5,-0.13108,9e-05,11.38742]
[1776600417051,45.08,75629.34,68.5,-0.13029,9e-05,11.34129]
[1776600422760,45.08,75624.88,68.5,-0.1307,9e-05,11.36506]
[1776600422764,45.08,75624.88,68.5,-0.1307,9e-05,11.36506]
[1776600428234,45.08,75622.98,68.5,-0.13087,9e-05,11.37543]
[1776600433269,45.08,75614.38,68.5,-0.13164,9e-05,11.42003]
[1776600438304,45.08,75611.44,68.5,-0.1319,9e-05,11.43536]
[1776600438597,45.08,75611.44,68.5,-0.1319,9e-05,11.43536]
[1776600438627,45.08,75611.44,68.5,-0.1319,9e-05,11.43536]
[1776600439311,45.09,75610.87,68.5,-0.13196,9e-05,11.4385]
[1776600441742,45.09,75609.81,68.5,-0.13206,9e-05,11.44436]
[1776600441783,45.09,75609.81,68.5,-0.13206,9e-05,11.44436]
[1776600442332,45.09,75609.74,68.5,-0.13207,9e-05,11.44482]
[1776600447991,45.09,75609.95,68.5,-0.13205,9e-05,11.44409]
[1776600447995,45.09,75609.95,68.5,-0.13205,9e-05,11.44409]
[1776600448044,45.09,75609.95,68.5,-0.13205,9e-05,11.44418]
[1776600448580,45.09,75609.95,68.5,-0.13205,9e-05,11.44418]
[1776600449958,45.09,75609.88,68.5,-0.13206,9e-05,11.4445]
[1776600449986,45.09,75609.88,68.5,-0.13206,9e-05,11.4445]
[1776600450273,45.09,75609.88,68.5,-0.13206,9e-05,11.4445]
[1776600457438,45.09,75616.93,68.5,-0.13139,9e-05,11.40358]
[1776600457992,45.09,75616.93,68.5,-0.13139,9e-05,11.40358]
[1776600463479,45.09,75620.94,68.5,-0.13105,9e-05,11.3834]
[1776600468515,45.09,75625.19,68.5,-0.13068,9e-05,11.36202]
[1776600470529,45.09,75633.73,68.5,-0.12994,9e-05,11.31845]
[1776600475565,45.09,75633.51,68.5,-0.12997,9e-05,11.32039]
[1776600480600,45.1,75627.11,68.5,-0.13055,9e-05,11.3542]
[1776600485635,45.1,75629.07,68.5,-0.13039,9e-05,11.34489]
[1776600490669,45.1,75631.57,68.5,-0.13018,9e-05,11.3328]
[1776600495705,45.11,75635.02,68.5,-0.12989,9e-05,11.31593]
[1776600499145,45.11,75643.63,68.5,-0.12915,9e-05,11.27233]
[1776600500705,45.11,75644.23,68.5,-0.1291,9e-05,11.26951]
[1776600501089,45.11,75644.23,68.5,-0.1291,9e-05,11.26951]
[1776600504256,45.11,75656.59,68.5,-0.12804,9e-05,11.20724]
[1776600510160,45.12,75651.75,68.5,-0.12849,9e-05,11.23361]
[1776600515972,45.12,75657.13,68.5,-0.12801,9e-05,11.20295]
[1776600516173,45.12,75657.13,68.5,-0.12801,9e-05,11.20295]
[1776600516174,45.12,75657.13,68.5,-0.12801,9e-05,11.20295]
[1776600516410,45.12,75657.13,68.5,-0.12801,9e-05,11.20295]
[1776600516494,45.12,75657.13,68.5,-0.12801,9e-05,11.20337]
[1776600516853,45.12,75667.77,68.5,-0.12709,9e-05,11.14891]
[1776600521422,45.12,75671.45,68.5,-0.12678,9e-05,11.13048]
[1776600522809,45.13,75672.07,68.5,-0.12674,9e-05,11.12793]
[1776600522863,45.13,75672.07,68.5,-0.12674,9e-05,11.12793]
[1776600522885,45.13,75672.07,68.5,-0.12674,9e-05,11.12793]
[1776600523033,45.13,75672.07,68.5,-0.12674,9e-05,11.12793]
[1776600523134,45.13,75672.07,68.5,-0.12674,9e-05,11.12793]
[1776600523203,45.13,75677.87,68.5,-0.12625,9e-05,11.0985]
[1776600523902,45.13,75688.88,68.5,-0.1253,9e-05,11.04234]
[1776600526678,45.13,75688.53,68.5,-0.12534,9e-05,11.0444]
[1776600527041,45.13,75691.01,68.5,-0.12513,9e-05,11.03188]
[1776600531064,45.13,75694.03,68.5,-0.12489,9e-05,11.01755]
[1776600531599,45.13,75692.59,68.5,-0.12502,9e-05,11.02543]
[1776600532421,45.13,75682.92,68.5,-0.12585,9e-05,11.07487]
[1776600534717,45.13,75680.34,68.5,-0.12607,9e-05,11.08818]
[1776600535250,45.13,75679.56,68.5,-0.12614,9e-05,11.09217]
[1776600538931,45.14,75678.28,68.5,-0.12626,9e-05,11.09921]
[1776600539094,45.14,75685.31,68.5,-0.12566,9e-05,11.06348]
[1776600540900,45.14,75689.91,68.5,-0.12527,9e-05,11.04011]
[1776600540903,45.14,75689.91,68.5,-0.12527,9e-05,11.04011]
[1776600541574,45.14,75687.38,68.5,-0.12549,9e-05,11.05344]
[1776600545051,45.14,75676.32,68.5,-0.12645,9e-05,11.11055]
[1776600546696,45.14,75672.77,68.5,-0.12675,9e-05,11.12887]
[1776600547065,45.14,75670.17,68.5,-0.12698,9e-05,11.14231]
[1776600547972,45.14,75670.17,68.5,-0.12698,9e-05,11.14231]
[1776600548152,45.14,75670.17,68.5,-0.12698,9e-05,11.14231]
[1776600553538,45.15,75665.5,68.5,-0.12741,9e-05,11.16776]
[1776600559149,45.15,75665.28,68.5,-0.12746,9e-05,11.17111]
[1776600565340,45.16,75665.07,68.5,-0.1275,9e-05,11.17318]
[1776600565379,45.16,75665.07,68.5,-0.1275,9e-05,11.17318]
[1776600571237,45.17,75674.14,68.5,-0.12672,9e-05,11.12515]
[1776600571644,45.17,75674.14,68.5,-0.12672,9e-05,11.12515]
[1776600573497,45.17,75672.73,68.5,-0.12685,9e-05,11.13277]
[1776600576795,45.17,75672.2,68.5,-0.12692,9e-05,11.13712]
[1776600577281,45.18,75671.4,68.5,-0.127,9e-05,11.14161]
[1776600581687,45.18,75670.95,68.5,-0.12705,9e-05,11.14449]
[1776600582316,45.18,75669.97,68.5,-0.12714,9e-05,11.14988]
[1776600583066,45.18,75669.97,68.5,-0.12714,9e-05,11.14988]
[1776600583066,45.18,75669.97,68.5,-0.12714,9e-05,11.14988]
[1776600589365,45.19,75669.11,68.5,-0.12726,9e-05,11.15697]
[1776600594400,45.19,75675.08,68.5,-0.12678,9e-05,11.1284]
[1776600596267,45.19,75674.37,68.5,-0.12684,9e-05,11.13246]
[1776600596740,45.2,75681.02,68.5,-0.12628,9e-05,11.09894]
[1776600597468,45.2,75681.02,68.5,-0.12628,9e-05,11.09894]
[1776600597604,45.2,75688.07,68.5,-0.12569,9e-05,11.06368]
[1776600600039,45.2,75692.65,68.5,-0.1253,9e-05,11.0405]
[1776600606484,45.2,75688.93,68.5,-0.12564,9e-05,11.06068]
[1776600610455,45.2,75688.45,68.5,-0.12569,9e-05,11.06371]
[1776600610465,45.2,75688.45,68.5,-0.12569,9e-05,11.06371]
[1776600610475,45.2,75688.45,68.5,-0.12569,9e-05,11.06371]
[1776600610600,45.2,75688.45,68.5,-0.12569,9e-05,11.06371]
[1776600610629,45.2,75688.45,68.5,-0.12569,9e-05,11.06371]
[1776600610583,45.2,75683.83,68.5,-0.12608,9e-05,11.08726]
[1776600610836,45.2,75683.83,68.5,-0.12608,9e-05,11.08726]
[1776600610961,45.2,75683.83,68.5,-0.12608,9e-05,11.08726]
[1776600611259,45.2,75683.83,68.5,-0.12608,9e-05,11.08726]
[1776600611319,45.2,75683.83,68.5,-0.12608,9e-05,11.08726]
[1776600611455,45.2,75683.83,68.5,-0.12608,9e-05,11.08726]
[1776600611520,45.2,75642.98,68.5,-0.12961,9e-05,11.29613]
[1776600611988,45.2,75642.98,68.5,-0.12961,9e-05,11.29613]
[1776600612429,45.2,75642.98,68.5,-0.12961,9e-05,11.29613]
[1776600612588,45.2,75642.98,68.5,-0.12961,9e-05,11.29613]
[1776600612608,45.21,75645.85,68.5,-0.12937,9e-05,11.2819]
[1776600612820,45.21,75645.85,68.5,-0.12937,9e-05,11.2819]
[1776600612855,45.21,75645.85,68.5,-0.12937,9e-05,11.2819]
[1776600613193,45.21,75645.85,68.5,-0.12937,9e-05,11.2819]
[1776600613387,45.21,75645.85,68.5,-0.12937,9e-05,11.2819]
[1776600613507,45.21,75645.85,68.5,-0.12937,9e-05,11.2819]
[1776600613668,45.21,75614.09,68.5,-0.13217,9e-05,11.4452]
[1776600616117,45.21,75608.03,68.5,-0.13271,9e-05,11.47665]
[1776600616147,45.21,75608.03,68.5,-0.13271,9e-05,11.47665]
[1776600616331,45.21,75608.03,68.5,-0.13271,9e-05,11.47665]
[1776600616440,45.21,75608.03,68.5,-0.13271,9e-05,11.47665]
[1776600616473,45.21,75608.03,68.5,-0.13271,9e-05,11.47665]
[1776600616524,45.21,75608.03,68.5,-0.13271,9e-05,11.47665]
[1776600616546,45.21,75608.03,68.5,-0.13271,9e-05,11.47665]
[1776600616678,45.21,75586.15,68.5,-0.13467,9e-05,11.58908]
[1776600617129,45.21,75586.15,68.5,-0.13467,9e-05,11.58908]
[1776600617239,45.21,75586.15,68.5,-0.13467,9e-05,11.58908]
[1776600617318,45.21,75586.15,68.5,-0.13467,9e-05,11.58908]
[1776600617373,45.21,75586.15,68.5,-0.13467,9e-05,11.58908]
[1776600617562,45.21,75561.87,68.5,-0.13686,9e-05,11.7144]
[1776600618844,45.21,75560.13,68.5,-0.13704,9e-05,11.72433]
[1776600619575,45.21,75559.1,68.5,-0.13713,9e-05,11.72999]
[1776600620126,45.21,75559.1,68.5,-0.13713,9e-05,11.72999]
[1776600620962,45.22,75567.35,68.5,-0.13639,9e-05,11.68769]
[1776600621846,45.22,75572.24,68.5,-0.13595,9e-05,11.66276]
[1776600623615,45.22,75567.72,68.5,-0.13637,9e-05,11.68631]
[1776600623621,45.22,75568.14,68.5,-0.13633,9e-05,11.68439]
[1776600625977,45.22,75568.24,68.5,-0.13634,9e-05,11.68478]
[1776600626018,45.22,75568.24,68.5,-0.13634,9e-05,11.68478]
[1776600626398,45.22,75568.24,68.5,-0.13634,9e-05,11.68478]
[1776600631662,45.23,75572.0,68.5,-0.136,9e-05,11.66341]
[1776600633997,45.23,75568.34,68.5,-0.13635,9e-05,11.68314]
[1776600636323,45.24,75560.59,68.5,-0.13706,9e-05,11.72386]
[1776600636339,45.24,75560.59,68.5,-0.13706,9e-05,11.72386]
[1776600637216,45.24,75556.47,68.5,-0.13744,9e-05,11.74546]
[1776600642742,45.25,75552.6,68.5,-0.13785,9e-05,11.76825]
[1776600644874,45.25,75551.44,68.5,-0.13796,9e-05,11.77469]
[1776600649956,45.25,75554.83,68.5,-0.13769,9e-05,11.7593]
[1776600653570,45.26,75553.97,68.5,-0.13779,9e-05,11.76491]
[1776600658854,45.27,75554.45,68.5,-0.13779,9e-05,11.76544]
[1776600660524,45.27,75554.45,68.5,-0.13779,9e-05,11.76544]
[1776600660579,45.27,75554.49,68.5,-0.1378,9e-05,11.76569]
[1776600661718,45.27,75554.49,68.5,-0.1378,9e-05,11.76569]
[1776600662667,45.27,75559.17,68.5,-0.13738,9e-05,11.74206]
[1776600662746,45.27,75562.44,68.5,-0.13709,9e-05,11.72572]
[1776600663209,45.27,75562.44,68.5,-0.13709,9e-05,11.72572]
[1776600666336,45.28,75559.14,68.5,-0.1374,9e-05,11.74338]
[1776600666690,45.28,75559.14,68.5,-0.1374,9e-05,11.74338]
[1776600667129,45.28,75558.94,68.5,-0.13743,9e-05,11.74474]
[1776600667655,45.28,75558.94,68.5,-0.13743,9e-05,11.74474]
[1776600667686,45.28,75558.94,68.5,-0.13743,9e-05,11.74474]
[1776600668642,45.28,75558.38,68.5,-0.13749,9e-05,11.74829]
[1776600668701,45.28,75558.38,68.5,-0.13749,9e-05,11.74829]
[1776600668728,45.28,75558.38,68.5,-0.13749,9e-05,11.74829]
[1776600668798,45.28,75561.49,68.5,-0.13721,9e-05,11.73257]
[1776600668871,45.28,75561.49,68.5,-0.13721,9e-05,11.73257]
[1776600668910,45.28,75561.49,68.5,-0.13721,9e-05,11.73257]
[1776600668969,45.28,75561.49,68.5,-0.13721,9e-05,11.73257]
[1776600669084,45.28,75561.49,68.5,-0.13721,9e-05,11.73257]
[1776600669106,45.28,75561.49,68.5,-0.13721,9e-05,11.73257]
[1776600669288,45.28,75561.49,68.5,-0.13721,9e-05,11.73257]
[1776600669633,45.28,75570.09,68.5,-0.13643,9e-05,11.68834]
[1776600669828,45.28,75570.09,68.5,-0.13643,9e-05,11.68834]
[1776600669932,45.28,75610.34,68.5,-0.13283,9e-05,11.48153]
[1776600672233,45.28,75616.33,68.5,-0.1323,9e-05,11.45097]
[1776600677964,45.28,75613.33,68.5,-0.13258,9e-05,11.46736]
[1776600678115,45.28,75613.33,68.5,-0.13258,9e-05,11.46736]
[1776600678835,45.28,75612.47,68.5,-0.13266,9e-05,11.47192]
[1776600678837,45.28,75612.47,68.5,-0.13266,9e-05,11.47192]
[1776600679300,45.28,75612.47,68.5,-0.13266,9e-05,11.47192]
[1776600679608,45.28,75611.95,68.5,-0.13271,9e-05,11.47473]
[1776600680007,45.28,75627.72,68.5,-0.13131,9e-05,11.39391]
[1776600682272,45.28,75636.7,68.5,-0.13053,9e-05,11.34814]
[1776600687504,45.29,75639.67,68.5,-0.13028,9e-05,11.33351]
[1776600689411,45.29,75640.22,68.5,-0.13024,9e-05,11.33111]
[1776600689432,45.29,75640.22,68.5,-0.13024,9e-05,11.33111]
[1776600689466,45.29,75640.22,68.5,-0.13024,9e-05,11.33111]
[1776600689502,45.29,75640.22,68.5,-0.13024,9e-05,11.33111]
[1776600689781,45.29,75644.51,68.5,-0.12987,9e-05,11.30935]
[1776600690405,45.29,75644.51,68.5,-0.12987,9e-05,11.30935]
[1776600690506,45.29,75656.96,68.5,-0.12878,9e-05,11.24575]
[1776600691546,45.29,75656.96,68.5,-0.12878,9e-05,11.24575]
[1776600691637,45.29,75656.96,68.5,-0.12878,9e-05,11.24575]
[1776600692952,45.29,75664.23,68.5,-0.12811,9e-05,11.20396]
[1776600693685,45.29,75664.23,68.5,-0.12811,9e-05,11.20396]
[1776600694528,45.29,75666.96,68.5,-0.12788,9e-05,11.19026]
[1776600694968,45.29,75667.4,68.5,-0.12784,9e-05,11.18815]
[1776600695526,45.29,75667.4,68.5,-0.12784,9e-05,11.18815]
[1776600695883,45.29,75664.72,68.5,-0.12808,9e-05,11.20192]
[1776600695911,45.29,75664.72,68.5,-0.12808,9e-05,11.20192]
[1776600696117,45.29,75659.42,68.5,-0.12854,9e-05,11.22896]
[1776600699807,45.29,75651.1,68.5,-0.12927,9e-05,11.27215]
[1776600700550,45.29,75651.1,68.5,-0.12927,9e-05,11.27215]
[1776600702713,45.29,75654.71,68.5,-0.12896,9e-05,11.25414]
[1776600702792,45.29,75654.71,68.5,-0.12896,9e-05,11.25414]
[1776600702754,45.3,75652.65,68.5,-0.12915,9e-05,11.26507]
[1776600702922,45.3,75652.65,68.5,-0.12915,9e-05,11.26507]
[1776600703042,45.3,75652.65,68.5,-0.12915,9e-05,11.26507]
[1776600703166,45.3,75662.36,68.5,-0.12831,9e-05,11.21551]
[1776600707910,45.3,75662.42,68.5,-0.12831,9e-05,11.21552]
[1776600709141,45.3,75666.16,68.5,-0.12799,9e-05,11.19663]
[1776600709170,45.3,75666.16,68.5,-0.12799,9e-05,11.19663]
[1776600709208,45.3,75676.83,68.5,-0.12707,9e-05,11.14224]
[1776600712232,45.3,75665.42,68.5,-0.12806,9e-05,11.20095]
[1776600714258,45.3,75663.65,68.5,-0.12821,9e-05,11.21008]
[1776600714291,45.3,75662.12,68.5,-0.12835,9e-05,11.21798]
[1776600716307,45.3,75661.98,68.5,-0.12836,9e-05,11.2189]
[1776600716408,45.3,75660.41,68.5,-0.1285,9e-05,11.22712]
[1776600718272,45.3,75660.37,68.5,-0.12851,9e-05,11.2274]
[1776600718783,45.3,75660.37,68.5,-0.12851,9e-05,11.2274]
[1776600719563,45.3,75656.46,68.5,-0.12885,9e-05,11.24753]
[1776600721292,45.3,75653.34,68.5,-0.12912,9e-05,11.26367]
[1776600721829,45.3,75652.48,68.5,-0.1292,9e-05,11.26824]
[1776600724829,45.3,75649.8,68.5,-0.12944,9e-05,11.28224]
[1776600729885,45.31,75644.44,68.5,-0.12992,9e-05,11.31037]
[1776600730843,45.31,75644.44,68.5,-0.12992,9e-05,11.31037]
[1776600730947,45.31,75644.09,68.5,-0.12995,9e-05,11.31225]
[1776600731761,45.31,75644.09,68.5,-0.12995,9e-05,11.31225]
[1776600732267,45.31,75650.85,68.5,-0.12936,9e-05,11.27787]
[1776600735981,45.31,75647.8,68.5,-0.12964,9e-05,11.29393]
[1776600736200,45.31,75647.8,68.5,-0.12964,9e-05,11.29393]
[1776600736250,45.31,75647.8,68.5,-0.12964,9e-05,11.29393]
[1776600737118,45.31,75641.94,68.5,-0.13015,9e-05,11.32402]
[1776600737401,45.31,75641.94,68.5,-0.13015,9e-05,11.32402]
[1776600742441,45.31,75634.64,68.5,-0.1308,9e-05,11.36183]
[1776600748481,45.31,75635.84,68.5,-0.1307,9e-05,11.35628]
[1776600752745,45.31,75638.09,68.5,-0.13047,9e-05,11.34025]
[1776600753493,45.31,75638.55,68.5,-0.13043,9e-05,11.33812]
[1776600755734,45.31,75645.87,68.5,-0.12979,9e-05,11.30079]
[1776600755763,45.31,75645.87,68.5,-0.12979,9e-05,11.30079]
[1776600757466,45.31,75641.51,68.5,-0.13018,9e-05,11.32326]
[1776600760063,45.32,75635.95,68.5,-0.13067,9e-05,11.35203]
[1776600765600,45.32,75637.04,68.5,-0.13058,9e-05,11.34694]
[1776600768652,45.32,75640.97,68.5,-0.13024,9e-05,11.32699]
[1776600768978,45.32,75641.07,68.5,-0.13023,9e-05,11.32666]
[1776600774601,45.32,75642.58,68.5,-0.13011,9e-05,11.31921]
[1776600777504,45.32,75639.7,68.5,-0.13037,9e-05,11.33448]
[1776600777518,45.32,75639.7,68.5,-0.13037,9e-05,11.33448]
[1776600777525,45.32,75639.7,68.5,-0.13037,9e-05,11.33448]
[1776600777548,45.32,75639.7,68.5,-0.13037,9e-05,11.33448]
[1776600777601,45.32,75639.7,68.5,-0.13037,9e-05,11.33448]
[1776600777849,45.32,75642.04,68.5,-0.13016,9e-05,11.32261]
[1776600778249,45.32,75642.04,68.5,-0.13016,9e-05,11.32261]
[1776600778275,45.32,75642.04,68.5,-0.13016,9e-05,11.32261]
[1776600778359,45.32,75642.04,68.5,-0.13016,9e-05,11.32261]
[1776600778361,45.32,75642.04,68.5,-0.13016,9e-05,11.32261]
[1776600778371,45.32,75642.04,68.5,-0.13016,9e-05,11.32261]
[1776600778584,45.32,75642.04,68.5,-0.13016,9e-05,11.32261]
[1776600778863,45.32,75660.8,68.5,-0.12853,9e-05,11.22679]
[1776600779278,45.32,75660.8,68.5,-0.12853,9e-05,11.22679]
[1776600781720,45.32,75650.89,68.5,-0.12939,9e-05,11.27754]
[1776600782026,45.32,75650.89,68.5,-0.12939,9e-05,11.27754]
[1776600784786,45.32,75650.32,68.5,-0.12944,9e-05,11.28045]
[1776600785026,45.32,75649.4,68.5,-0.12952,9e-05,11.28513]
[1776600786172,45.32,75646.13,68.5,-0.12981,9e-05,11.30181]
[1776600790940,45.32,75647.59,68.5,-0.12968,9e-05,11.2941]
[1776600791193,45.32,75647.59,68.5,-0.12968,9e-05,11.2941]
[1776600791281,45.32,75647.59,68.5,-0.12968,9e-05,11.2941]
[1776600794566,45.32,75653.47,68.5,-0.12916,9e-05,11.26407]
[1776600794645,45.32,75653.47,68.5,-0.12916,9e-05,11.26407]
[1776600799846,45.32,75645.33,68.5,-0.12987,9e-05,11.3057]
[1776600804882,45.32,75644.45,68.5,-0.12995,9e-05,11.3099]
[1776600807944,45.32,75644.58,68.5,-0.12993,9e-05,11.30906]
[1776600812218,45.32,75642.74,68.5,-0.13004,9e-05,11.31338]
[1776600812462,45.32,75642.74,68.5,-0.13004,9e-05,11.31338]
[1776600813211,45.32,75636.06,68.5,-0.13063,9e-05,11.34756]
[1776600815959,45.32,75627.3,68.5,-0.1314,9e-05,11.39229]
[1776600818037,45.32,75627.3,68.5,-0.1314,9e-05,11.39229]
[1776600818128,45.32,75629.26,68.5,-0.13122,9e-05,11.38214]
[1776600819357,45.32,75629.26,68.5,-0.13122,9e-05,11.38214]
[1776600825023,45.32,75630.14,68.5,-0.13114,9e-05,11.37741]
[1776600830058,45.32,75629.97,68.5,-0.13115,9e-05,11.3778]
[1776600835291,45.31,75629.2,68.5,-0.13121,9e-05,11.38137]
[1776600838310,45.31,75628.45,68.5,-0.13128,9e-05,11.38518]
[1776600838392,45.31,75628.45,68.5,-0.13128,9e-05,11.38518]
[1776600838417,45.31,75628.45,68.5,-0.13128,9e-05,11.38518]
[1776600838628,45.31,75639.82,68.5,-0.13028,9e-05,11.32696]
[1776600839082,45.31,75639.82,68.5,-0.13028,9e-05,11.32696]
[1776600839347,45.31,75653.84,68.5,-0.12906,9e-05,11.25534]
[1776600841209,45.31,75658.21,68.5,-0.12868,9e-05,11.23313]
[1776600841211,45.31,75658.21,68.5,-0.12868,9e-05,11.23313]
[1776600841264,45.31,75658.21,68.5,-0.12868,9e-05,11.23313]
[1776600841349,45.31,75658.21,68.5,-0.12868,9e-05,11.23313]
[1776600842206,45.32,75655.34,68.5,-0.12893,9e-05,11.24789]
[1776600848131,45.32,75656.61,68.5,-0.12883,9e-05,11.24193]
[1776600848197,45.32,75656.61,68.5,-0.12883,9e-05,11.24193]
[1776600854261,45.32,75656.2,68.5,-0.12887,9e-05,11.24454]
[1776600855028,45.32,75656.2,68.5,-0.12887,9e-05,11.24454]
[1776600858952,45.32,75655.28,68.5,-0.12896,9e-05,11.24953]
[1776600864298,45.32,75655.01,68.5,-0.12899,9e-05,11.25128]
[1776600868390,45.32,75655.42,68.5,-0.12895,9e-05,11.24929]
[1776600877391,45.32,75656.39,68.5,-0.12883,9e-05,11.23983]
[1776600880686,45.32,75662.89,68.5,-0.12827,9e-05,11.20674]
[1776600883433,45.32,75674.6,68.5,-0.12726,9e-05,11.14745]
[1776600886785,45.32,75678.61,68.5,-0.12692,9e-05,11.1274]
[1776600886788,45.33,75679.13,68.5,-0.12688,9e-05,11.12495]
[1776600891697,45.33,75678.91,68.5,-0.12691,9e-05,11.12631]
[1776600891799,45.33,75678.83,68.5,-0.12691,9e-05,11.12674]
[1776600897052,45.33,75678.94,68.5,-0.12691,9e-05,11.12685]
[1776600897627,45.33,75678.94,68.5,-0.12691,9e-05,11.12685]
[1776600897970,45.33,75677.3,68.5,-0.12706,9e-05,11.13566]
[1776600898538,45.33,75690.7,68.5,-0.12592,9e-05,11.06748]
[1776600900552,45.33,75704.89,68.5,-0.12471,8e-05,10.99532]
[1776600905652,45.33,75705.22,68.5,-0.12468,8e-05,10.9936]
[1776600905822,45.33,75705.22,68.5,-0.12468,8e-05,10.9936]
[1776600906312,45.33,75703.57,68.5,-0.12482,8e-05,11.00198]
[1776600907654,45.33,75700.02,68.5,-0.12512,8e-05,11.01999]
[1776600907655,45.33,75700.02,68.5,-0.12512,8e-05,11.01999]
[1776600907861,45.33,75691.55,68.5,-0.12585,9e-05,11.06335]
[1776600909615,45.33,75679.9,68.5,-0.12685,9e-05,11.12287]
[1776600911678,45.33,75681.58,68.5,-0.12671,9e-05,11.11455]
[1776600911778,45.33,75680.57,68.5,-0.1268,9e-05,11.11993]
[1776600917276,45.33,75686.31,68.5,-0.12631,9e-05,11.09111]
[1776600922343,45.33,75685.71,68.5,-0.12637,9e-05,11.0945]
[1776600928770,45.34,75685.3,68.5,-0.12641,9e-05,11.09687]
[1776600929236,45.34,75684.66,68.5,-0.12646,9e-05,11.10017]
[1776600929756,45.34,75706.48,68.5,-0.12461,8e-05,10.98935]
[1776600932075,45.34,75706.97,68.5,-0.12456,8e-05,10.98671]
[1776600933224,45.34,75701.76,68.5,-0.12496,8e-05,11.00836]
[1776600936682,45.34,75710.27,68.5,-0.12424,8e-05,10.96519]
[1776600940023,45.34,75715.63,68.5,-0.12379,8e-05,10.93811]
[1776600941939,45.34,75710.38,68.5,-0.12424,8e-05,10.96497]
[1776600944009,45.34,75714.89,68.5,-0.12386,8e-05,10.94214]
[1776600945936,45.34,75715.72,68.5,-0.12379,8e-05,10.93804]
[1776600946051,45.34,75715.72,68.5,-0.12379,8e-05,10.93804]
[1776600948888,45.34,75706.02,68.5,-0.12461,8e-05,10.9876]
[1776600953924,45.34,75705.91,68.5,-0.12462,8e-05,10.98823]
[1776600955228,45.34,75705.34,68.5,-0.12467,8e-05,10.99113]
[1776600958886,45.34,75700.21,68.5,-0.12511,8e-05,11.01743]
[1776600961755,45.34,75705.09,68.5,-0.1247,8e-05,10.99272]
[1776600962089,45.34,75696.16,68.5,-0.12546,9e-05,11.03819]
[1776600967164,45.34,75687.82,68.5,-0.12617,9e-05,11.08067]
[1776600972971,45.34,75685.66,68.5,-0.12636,9e-05,11.0916]
[1776600978097,45.34,75688.85,68.5,-0.12608,9e-05,11.0754]
[1776600983132,45.34,75688.32,68.5,-0.12613,9e-05,11.07805]
[1776600988155,45.34,75690.34,68.5,-0.12596,9e-05,11.06798]
[1776600993203,45.34,75693.88,68.5,-0.12562,9e-05,11.04536]
[1776600995574,45.34,75701.69,68.5,-0.12495,8e-05,11.00575]
[1776600999057,45.34,75713.08,68.5,-0.12399,8e-05,10.94794]
[1776601006090,45.34,75719.13,68.5,-0.12348,8e-05,10.91766]
[1776601013118,45.34,75718.53,68.5,-0.12354,8e-05,10.9212]
[1776601018434,45.35,75721.79,68.5,-0.12327,8e-05,10.90505]
[1776601023523,45.35,75725.43,68.5,-0.12298,8e-05,10.88729]
[1776601027039,45.35,75711.09,68.5,-0.1242,8e-05,10.96063]
[1776601032321,45.35,75710.73,68.5,-0.12424,8e-05,10.96311]
[1776601032945,45.35,75710.73,68.5,-0.12424,8e-05,10.96311]
[1776601038519,45.35,75708.08,68.5,-0.12448,8e-05,10.97748]
[1776601043554,45.36,75707.77,68.5,-0.12451,8e-05,10.97962]
[1776601048589,45.36,75708.49,68.5,-0.12446,8e-05,10.97652]
[1776601053712,45.36,75702.47,68.5,-0.12494,8e-05,11.00278]
[1776601056260,45.36,75689.63,68.5,-0.12603,9e-05,11.06813]
[1776601061681,45.36,75692.35,68.5,-0.1258,9e-05,11.05453]
[1776601070744,45.36,75689.67,68.5,-0.12604,9e-05,11.06844]
[1776601074942,45.36,75701.33,68.5,-0.12505,8e-05,11.00945]
[1776601080525,45.36,75702.58,68.5,-0.12495,8e-05,11.00369]
[1776601084847,45.37,75688.58,68.5,-0.12615,9e-05,11.0754]
[1776601089882,45.37,75687.36,68.5,-0.12626,9e-05,11.08189]
[1776601094917,45.37,75687.13,68.5,-0.12629,9e-05,11.08331]
[1776601100130,45.37,75686.59,68.5,-0.12633,9e-05,11.08614]
[1776601106163,45.37,75688.27,68.5,-0.1262,9e-05,11.07796]
[1776601112035,45.37,75687.71,68.5,-0.12621,9e-05,11.07652]
[1776601117070,45.37,75685.96,68.5,-0.12636,9e-05,11.08573]
[1776601118861,45.37,75685.99,68.5,-0.12636,9e-05,11.08563]
[1776601118863,45.37,75685.99,68.5,-0.12636,9e-05,11.08563]
[1776601119085,45.37,75685.37,68.5,-0.12642,9e-05,11.08905]
[1776601121721,45.38,75685.76,68.5,-0.12639,9e-05,11.08758]
[1776601122106,45.38,75685.87,68.5,-0.12638,9e-05,11.08707]
[1776601127140,45.38,75687.28,68.5,-0.12627,9e-05,11.08022]
[1776601133182,45.38,75687.65,68.5,-0.12624,9e-05,11.07875]
[1776601136690,45.38,75684.01,68.5,-0.12656,9e-05,11.09745]
[1776601137211,45.38,75680.4,68.5,-0.12687,9e-05,11.11605]
[1776601140721,45.38,75677.27,68.5,-0.12715,9e-05,11.1326]
[1776601144181,45.38,75674.93,68.5,-0.12736,9e-05,11.14508]
[1776601153792,45.39,75674.26,68.5,-0.12743,9e-05,11.14942]
[1776601159366,45.4,75676.36,68.5,-0.12731,9e-05,11.14182]
[1776601166215,45.4,75674.5,68.5,-0.1275,9e-05,11.15311]
[1776601171886,45.41,75674.63,68.5,-0.12748,9e-05,11.15017]
[1776601177219,45.42,75679.79,68.5,-0.12707,9e-05,11.1259]
[1776601179345,45.42,75679.86,68.5,-0.12708,9e-05,11.12635]
[1776601184721,45.44,75682.54,68.5,-0.12695,9e-05,11.11881]
[1776601189913,45.44,75687.9,68.5,-0.12651,9e-05,11.09301]
[1776601190882,45.44,75689.88,68.5,-0.12635,9e-05,11.08324]
[1776601191596,45.45,75701.67,68.5,-0.12535,8e-05,11.02404]
[1776601197031,45.45,75700.57,68.5,-0.12547,8e-05,11.03107]
[1776601197177,45.45,75700.57,68.5,-0.12547,8e-05,11.03107]
[1776601197278,45.45,75700.6,68.5,-0.12548,8e-05,11.03162]
[1776601203003,45.45,75701.13,68.5,-0.12544,8e-05,11.02949]
[1776601206736,45.46,75700.67,68.5,-0.12549,8e-05,11.0325]
[1776601207814,45.46,75700.67,68.5,-0.12549,8e-05,11.0325]
[1776601207915,45.46,75700.67,68.5,-0.1255,8e-05,11.03284]
[1776601208568,45.46,75700.67,68.5,-0.1255,8e-05,11.03284]
[1776601210992,45.46,75695.02,68.5,-0.12599,9e-05,11.06211]
[1776601211914,45.46,75694.56,68.5,-0.12603,9e-05,11.06473]
[1776601216700,45.47,75687.88,68.5,-0.12663,9e-05,11.10017]
[1776601217371,45.47,75683.53,68.5,-0.12701,9e-05,11.12271]
[1776601221715,45.47,75681.04,68.5,-0.12723,9e-05,11.13562]
[1776601221807,45.47,75680.85,68.5,-0.12725,9e-05,11.13671]
[1776601226730,45.47,75680.81,68.5,-0.12726,9e-05,11.13751]
[1776601226841,45.47,75680.89,68.5,-0.12726,9e-05,11.1375]
[1776601231878,45.47,75682.69,68.5,-0.12706,9e-05,11.12356]
[1776601237270,45.47,75685.51,68.5,-0.12682,9e-05,11.10937]
[1776601237920,45.47,75694.74,68.5,-0.12603,9e-05,11.06264]
[1776601242955,45.47,75696.96,68.5,-0.12585,9e-05,11.05198]
[1776601247990,45.48,75690.47,68.5,-0.12642,9e-05,11.08539]
[1776601251719,45.48,75689.91,68.5,-0.12647,9e-05,11.0884]
[1776601252018,45.48,75689.66,68.5,-0.12649,9e-05,11.08972]
[1776601258060,45.48,75686.46,68.5,-0.12679,9e-05,11.1074]
[1776601261064,45.48,75686.46,68.5,-0.12679,9e-05,11.1074]
[1776601261774,45.48,75686.27,68.5,-0.12682,9e-05,11.10927]
[1776601262291,45.48,75682.75,68.5,-0.12712,9e-05,11.12714]
[1776601266715,45.48,75681.52,68.5,-0.12722,9e-05,11.13335]
[1776601267444,45.49,75676.64,68.5,-0.12765,9e-05,11.1583]
[1776601273139,45.49,75675.5,68.5,-0.12776,9e-05,11.16502]
[1776601279208,45.5,75673.17,68.5,-0.12799,9e-05,11.17897]
[1776601281957,45.5,75672.75,68.5,-0.12804,9e-05,11.18158]
[1776601286694,45.5,75672.27,68.5,-0.12809,9e-05,11.18475]
[1776601286795,45.5,75672.27,68.5,-0.1281,9e-05,11.18524]
[1776601291706,45.5,75670.7,68.5,-0.12819,9e-05,11.1886]
[1776601292299,45.5,75670.4,68.5,-0.12822,9e-05,11.19037]
[1776601297496,45.5,75670.22,68.5,-0.12825,9e-05,11.19177]
[1776601302841,45.51,75670.29,68.5,-0.12827,9e-05,11.19288]
[1776601306377,45.51,75668.19,68.5,-0.12847,9e-05,11.20477]
[1776601306786,45.51,75667.56,68.5,-0.12853,9e-05,11.2082]
[1776601307405,45.51,75665.67,68.5,-0.12869,9e-05,11.21783]
[1776601311698,45.51,75665.62,68.5,-0.12869,9e-05,11.21812]
[1776601312440,45.51,75661.38,68.5,-0.12907,9e-05,11.23992]
[1776601313200,45.51,75661.38,68.5,-0.12907,9e-05,11.23992]
[1776601318482,45.52,75658.81,68.5,-0.12931,9e-05,11.2541]
[1776601323528,45.52,75652.05,68.5,-0.1299,9e-05,11.28909]
[1776601328553,45.52,75659.87,68.5,-0.12924,9e-05,11.25018]
[1776601330796,45.52,75660.39,68.5,-0.1292,9e-05,11.24786]
[1776601333802,45.52,75662.85,68.5,-0.12899,9e-05,11.23569]
[1776601333891,45.52,75662.85,68.5,-0.12899,9e-05,11.23569]
[1776601339905,45.53,75667.74,68.5,-0.12859,9e-05,11.21202]
[1776601344971,45.53,75667.09,68.5,-0.12866,9e-05,11.21612]
[1776601354735,45.54,75666.78,68.5,-0.12868,9e-05,11.2153]
[1776601359771,45.54,75668.86,68.5,-0.12852,9e-05,11.20578]
[1776601364707,45.55,75670.4,68.5,-0.1284,9e-05,11.19888]
[1776601364806,45.55,75670.86,68.5,-0.12836,9e-05,11.19679]
[1776601367206,45.55,75671.72,68.5,-0.12829,9e-05,11.19246]
[1776601367247,45.55,75671.79,68.5,-0.12829,9e-05,11.19216]
[1776601370660,45.55,75677.39,68.5,-0.12781,9e-05,11.16437]
[1776601375859,45.55,75681.53,68.5,-0.12747,9e-05,11.14429]
[1776601381201,45.56,75678.96,68.5,-0.12772,9e-05,11.15917]
[1776601381754,45.56,75678.73,68.5,-0.12775,9e-05,11.16066]
[1776601387135,45.56,75672.96,68.5,-0.12827,9e-05,11.19147]
[1776601388060,45.57,75672.37,68.5,-0.12833,9e-05,11.19501]
[1776601394010,45.57,75671.36,68.5,-0.12844,9e-05,11.20175]
[1776601396626,45.57,75671.7,68.5,-0.12842,9e-05,11.20029]
[1776601399212,45.57,75674.98,68.5,-0.12815,9e-05,11.18449]
[1776601403884,45.58,75672.36,68.5,-0.1284,9e-05,11.19916]
[1776601410051,45.58,75671.01,68.5,-0.12853,9e-05,11.20704]
[1776601416181,45.59,75670.98,68.5,-0.12853,9e-05,11.20461]
[1776601418072,45.59,75670.82,68.5,-0.12855,9e-05,11.20568]
[1776601424523,45.59,75670.89,68.5,-0.12855,9e-05,11.20607]
[1776601430279,45.6,75670.89,68.5,-0.12859,9e-05,11.20852]
[1776601436321,45.61,75670.79,68.5,-0.12863,9e-05,11.21048]
[1776601441356,45.61,75667.49,68.5,-0.12893,9e-05,11.2284]
[1776601446390,45.61,75655.73,68.5,-0.12997,9e-05,11.28941]
[1776601451535,45.62,75654.39,68.5,-0.1301,9e-05,11.29685]
[1776601457040,45.62,75654.3,68.5,-0.13012,9e-05,11.29822]
[1776601457333,45.62,75654.3,68.5,-0.13012,9e-05,11.29822]
[1776601458475,45.62,75636.82,68.5,-0.13165,9e-05,11.38734]
[1776601463539,45.62,75634.64,68.5,-0.13185,9e-05,11.39897]
[1776601468546,45.62,75634.37,68.5,-0.13189,9e-05,11.40087]
[1776601472830,45.62,75629.09,68.5,-0.13231,9e-05,11.4233]
[1776601473252,45.62,75629.09,68.5,-0.13231,9e-05,11.4233]
[1776601473581,45.63,75626.45,68.5,-0.13255,9e-05,11.43699]
[1776601474703,45.63,75626.45,68.5,-0.13255,9e-05,11.43699]
[1776601476711,45.63,75624.44,68.5,-0.13274,9e-05,11.44768]
[1776601477611,45.63,75624.41,68.5,-0.13274,9e-05,11.44808]
[1776601482713,45.63,75623.95,68.5,-0.13278,9e-05,11.4505]
[1776601486761,45.63,75621.8,68.5,-0.13297,9e-05,11.46147]
[1776601487681,45.63,75620.66,68.5,-0.13308,9e-05,11.46745]
[1776601491245,45.63,75622.23,68.5,-0.13295,9e-05,11.45999]
[1776601491891,45.63,75617.35,68.5,-0.13338,9e-05,11.48499]
[1776601497883,45.63,75617.41,68.5,-0.13338,9e-05,11.48513]
[1776601498021,45.63,75617.41,68.5,-0.13338,9e-05,11.48513]
[1776601503795,45.64,75613.68,68.5,-0.13374,9e-05,11.50536]
[1776601508830,45.64,75613.06,68.5,-0.1338,9e-05,11.50915]
[1776601509840,45.64,75613.06,68.5,-0.1338,9e-05,11.50915]
[1776601511812,45.64,75607.85,68.5,-0.13427,9e-05,11.53592]
[1776601512300,45.64,75607.85,68.5,-0.13427,9e-05,11.53592]
[1776601514910,45.64,75607.31,68.5,-0.13432,9e-05,11.539]
[1776601514924,45.64,75607.31,68.5,-0.13432,9e-05,11.539]
[1776601515034,45.64,75607.31,68.5,-0.13432,9e-05,11.539]
[1776601517041,45.64,75601.89,68.5,-0.13481,9e-05,11.56696]
[1776601517069,45.64,75601.89,68.5,-0.13481,9e-05,11.56696]
[1776601517084,45.64,75601.89,68.5,-0.13481,9e-05,11.56696]
[1776601517089,45.64,75601.89,68.5,-0.13481,9e-05,11.56696]
[1776601517106,45.64,75601.89,68.5,-0.13481,9e-05,11.56696]
[1776601517383,45.64,75594.86,68.5,-0.13544,9e-05,11.60277]
[1776601518505,45.64,75594.86,68.5,-0.13544,9e-05,11.60277]
[1776601518608,45.64,75583.68,68.5,-0.13645,9e-05,11.6602]
[1776601518811,45.64,75583.68,68.5,-0.13645,9e-05,11.6602]
[1776601519580,45.64,75583.68,68.5,-0.13645,9e-05,11.6602]
[1776601519624,45.64,75583.68,68.5,-0.13645,9e-05,11.6602]
[1776601520513,45.64,75583.47,68.5,-0.13647,9e-05,11.66144]
[1776601520596,45.65,75567.56,68.5,-0.13791,9e-05,11.74314]
[1776601521027,45.65,75567.56,68.5,-0.13791,9e-05,11.74314]
[1776601524023,45.65,75561.36,68.5,-0.13848,9e-05,11.77498]
[1776601524117,45.65,75562.22,68.5,-0.1384,9e-05,11.77068]
[1776601530127,45.65,75561.74,68.5,-0.13847,9e-05,11.77463]
[1776601535156,45.65,75562.7,68.5,-0.13835,9e-05,11.76563]
[1776601535464,45.65,75562.7,68.5,-0.13835,9e-05,11.76563]
[1776601538595,45.66,75553.52,68.5,-0.13922,9e-05,11.81428]
[1776601539516,45.66,75553.52,68.5,-0.13922,9e-05,11.81428]
[1776601539532,45.66,75553.52,68.5,-0.13922,9e-05,11.81428]
[1776601539617,45.66,75554.2,68.5,-0.13917,9e-05,11.81149]
[1776601541734,45.66,75553.72,68.5,-0.13921,9e-05,11.81394]
[1776601549672,45.68,75556.8,68.5,-0.13904,9e-05,11.80427]
[1776601549774,45.69,75557.08,68.5,-0.13902,9e-05,11.80335]
[1776601556160,45.69,75562.93,68.5,-0.13852,9e-05,11.77511]
[1776601558254,45.69,75562.97,68.5,-0.13852,9e-05,11.77518]
[1776601561090,45.69,75563.2,68.5,-0.1385,9e-05,11.77449]
[1776601562111,45.69,75563.19,68.5,-0.13851,9e-05,11.77466]
[1776601564220,45.69,75565.59,68.5,-0.1383,9e-05,11.76282]
[1776601570259,45.7,75562.05,68.5,-0.13865,9e-05,11.78257]
[1776601571599,45.7,75562.05,68.5,-0.13865,9e-05,11.78257]
[1776601571698,45.7,75561.18,68.5,-0.13874,9e-05,11.78752]
[1776601573990,45.7,75558.71,68.5,-0.13896,9e-05,11.80039]
[1776601578305,45.71,75561.21,68.5,-0.13876,9e-05,11.78867]
[1776601578314,45.71,75563.68,68.5,-0.13854,9e-05,11.77634]
[1776601580544,45.71,75564.72,68.5,-0.13844,9e-05,11.77115]
[1776601580644,45.71,75565.58,68.5,-0.13837,9e-05,11.767]
[1776601582305,45.71,75557.6,68.5,-0.13909,9e-05,11.80769]
[1776601582343,45.71,75558.27,68.5,-0.13904,9e-05,11.80453]
[1776601583881,45.71,75563.29,68.5,-0.13859,9e-05,11.77915]
[1776601589572,45.71,75568.6,68.5,-0.13811,9e-05,11.75255]
[1776601589765,45.71,75568.72,68.5,-0.13811,9e-05,11.75253]
[1776601594793,45.71,75573.44,68.5,-0.13764,9e-05,11.72357]
[1776601600472,45.71,75575.46,68.5,-0.13746,9e-05,11.71334]
[1776601607128,45.71,75576.6,68.5,-0.13736,9e-05,11.70759]
[1776601612270,45.71,75573.3,68.5,-0.13765,9e-05,11.72449]
[1776601614784,45.71,75567.89,68.5,-0.13814,9e-05,11.75201]
[1776601615577,45.71,75560.09,68.5,-0.13885,9e-05,11.79182]
[1776601616709,45.71,75560.09,68.5,-0.13885,9e-05,11.79182]
[1776601616793,45.71,75559.56,68.5,-0.1389,9e-05,11.79459]
[1776601618400,45.71,75556.77,68.5,-0.13915,9e-05,11.8087]
[1776601618414,45.71,75556.77,68.5,-0.13915,9e-05,11.8087]
[1776601618598,45.71,75551.5,68.5,-0.13963,9e-05,11.83544]
[1776601618971,45.71,75551.5,68.5,-0.13963,9e-05,11.83544]
[1776601621052,45.71,75550.3,68.5,-0.13974,9e-05,11.84154]
[1776601622622,45.71,75551.61,68.5,-0.13962,9e-05,11.83494]
[1776601628669,45.71,75550.1,68.5,-0.13976,9e-05,11.84266]
[1776601631690,45.71,75563.37,68.5,-0.13855,9e-05,11.77492]
[1776601632499,45.71,75563.37,68.5,-0.13855,9e-05,11.77492]
[1776601633404,45.71,75563.73,68.5,-0.13852,9e-05,11.77316]
[1776601634526,45.71,75564.66,68.5,-0.13844,9e-05,11.76849]
[1776601634554,45.71,75564.66,68.5,-0.13844,9e-05,11.76849]
[1776601634569,45.71,75564.66,68.5,-0.13844,9e-05,11.76849]
[1776601634711,45.71,75568.51,68.5,-0.13809,9e-05,11.74895]
[1776601637732,45.71,75576.92,68.5,-0.13733,9e-05,11.70597]
[1776601642769,45.71,75579.24,68.5,-0.13712,9e-05,11.69414]
[1776601648809,45.71,75580.72,68.5,-0.13699,9e-05,11.68676]
[1776601654000,45.71,75576.89,68.5,-0.13729,9e-05,11.70149]
[1776601659886,45.71,75567.47,68.5,-0.13814,9e-05,11.74947]
[1776601664920,45.71,75575.21,68.5,-0.13744,9e-05,11.70986]
[1776601670963,45.71,75575.33,68.5,-0.13743,9e-05,11.70923]
[1776601676610,45.71,75575.36,68.5,-0.13742,9e-05,11.70909]
[1776601682049,45.71,75574.63,68.5,-0.13749,9e-05,11.71285]
[1776601687084,45.71,75572.48,68.5,-0.13768,9e-05,11.72381]
[1776601689570,45.71,75571.09,68.5,-0.13781,9e-05,11.73088]
[1776601689876,45.71,75567.92,68.5,-0.1381,9e-05,11.74698]
[1776601691747,45.71,75564.17,68.5,-0.13844,9e-05,11.7661]
[1776601691810,45.71,75564.17,68.5,-0.13844,9e-05,11.7661]
[1776601691896,45.71,75562.56,68.5,-0.13858,9e-05,11.77452]
[1776601693399,45.71,75558.09,68.5,-0.13899,9e-05,11.79731]
[1776601693490,45.71,75556.33,68.5,-0.13915,9e-05,11.80626]
[1776601699168,45.72,75552.29,68.5,-0.13953,9e-05,11.82767]
[1776601702408,45.72,75549.7,68.5,-0.13977,9e-05,11.84107]
[1776601705104,45.72,75549.19,68.5,-0.13982,9e-05,11.84394]
[1776601705845,45.72,75549.11,68.5,-0.13984,9e-05,11.84464]
[1776601710973,45.72,75544.74,68.5,-0.14024,9e-05,11.86747]
[1776601716219,45.72,75549.68,68.5,-0.13976,9e-05,11.83832]
[1776601717564,45.73,75551.67,68.5,-0.13959,9e-05,11.82836]
[1776601717569,45.73,75551.67,68.5,-0.13959,9e-05,11.82836]
[1776601717789,45.73,75553.31,68.5,-0.13944,9e-05,11.82042]
[1776601722793,45.73,75549.89,68.5,-0.13976,9e-05,11.8384]
[1776601728131,45.73,75548.85,68.5,-0.13987,9e-05,11.84404]
[1776601728371,45.73,75548.81,68.5,-0.13987,9e-05,11.84432]
[1776601733844,45.73,75549.15,68.5,-0.13986,9e-05,11.84352]
[1776601736008,45.74,75549.27,68.5,-0.13986,9e-05,11.84382]
[1776601736011,45.74,75549.27,68.5,-0.13986,9e-05,11.84382]
[1776601736123,45.74,75549.27,68.5,-0.13986,9e-05,11.84382]
[1776601738056,45.74,75549.27,68.5,-0.13986,9e-05,11.84382]
[1776601743477,45.74,75547.48,68.5,-0.14005,9e-05,11.85426]
[1776601748512,45.74,75542.6,68.5,-0.14051,9e-05,11.88013]
[1776601753547,45.75,75542.89,68.5,-0.1405,9e-05,11.87952]
[1776601757473,45.75,75544.51,68.5,-0.14036,9e-05,11.87175]
[1776601757597,45.75,75544.51,68.5,-0.14036,9e-05,11.87175]
[1776601757699,45.75,75544.51,68.5,-0.14036,9e-05,11.87175]
[1776601757963,45.75,75549.08,68.5,-0.13994,9e-05,11.84863]
[1776601758953,45.75,75563.99,68.5,-0.13859,9e-05,11.7727]
[1776601763520,45.75,75565.23,68.5,-0.13849,9e-05,11.76692]
[1776601766638,45.75,75555.93,68.5,-0.13934,9e-05,11.81495]
[1776601768206,45.75,75556.08,68.5,-0.13933,9e-05,11.8143]
[1776601772149,45.76,75564.1,68.5,-0.13856,9e-05,11.76906]
[1776601772849,45.76,75564.1,68.5,-0.13856,9e-05,11.76906]
[1776601773443,45.76,75564.21,68.5,-0.13856,9e-05,11.76883]
[1776601773687,45.76,75563.63,68.5,-0.13861,9e-05,11.77178]
[1776601776716,45.76,75563.89,68.5,-0.13859,9e-05,11.77043]
[1776601776818,45.76,75563.92,68.5,-0.13859,9e-05,11.77027]
[1776601779084,45.76,75563.95,68.5,-0.13859,9e-05,11.77049]
[1776601781740,45.76,75565.93,68.5,-0.13841,9e-05,11.76059]
[1776601781883,45.76,75567.54,68.5,-0.13827,9e-05,11.75279]
[1776601786434,45.76,75565.64,68.5,-0.13845,9e-05,11.76256]
[1776601791954,45.76,75556.92,68.5,-0.13923,9e-05,11.80642]
[1776601796989,45.76,75555.32,68.5,-0.13936,9e-05,11.81386]
[1776601802025,45.75,75556.22,68.5,-0.13927,9e-05,11.80856]
[1776601807065,45.75,75561.4,68.5,-0.13879,9e-05,11.78161]
[1776601812340,45.75,75559.15,68.5,-0.13899,9e-05,11.79268]
[1776601817771,45.75,75558.76,68.5,-0.13901,9e-05,11.79397]
[1776601823581,45.75,75560.1,68.5,-0.13888,9e-05,11.78657]
[1776601828875,45.74,75561.04,68.5,-0.13879,9e-05,11.78146]
[1776601834152,45.74,75560.02,68.5,-0.13882,9e-05,11.78096]
[1776601836730,45.74,75559.59,68.5,-0.13886,9e-05,11.78295]
[1776601836795,45.74,75559.59,68.5,-0.13885,9e-05,11.78274]
[1776601842311,45.74,75560.1,68.5,-0.13881,9e-05,11.78054]
[1776601845493,45.74,75560.06,68.5,-0.13882,9e-05,11.78091]
[1776601845504,45.74,75560.06,68.5,-0.13882,9e-05,11.78091]
[1776601847348,45.74,75546.35,68.5,-0.14007,9e-05,11.85098]
[1776601849058,45.74,75546.35,68.5,-0.14007,9e-05,11.85098]
[1776601850134,45.74,75543.03,68.5,-0.14037,9e-05,11.86785]
[1776601850961,45.74,75543.03,68.5,-0.14037,9e-05,11.86785]
[1776601855183,45.74,75540.31,68.5,-0.14062,9e-05,11.88157]
[1776601857437,45.74,75531.73,68.5,-0.14141,9e-05,11.9251]
[1776601857522,45.74,75531.73,68.5,-0.14141,9e-05,11.9251]
[1776601863461,45.74,75534.73,68.5,-0.14112,9e-05,11.90954]
[1776601869858,45.74,75532.06,68.5,-0.14137,9e-05,11.92308]
[1776601869982,45.74,75532.06,68.5,-0.14137,9e-05,11.92308]
[1776601870819,45.74,75542.83,68.5,-0.14038,9e-05,11.86804]
[1776601872430,45.74,75545.55,68.5,-0.14013,9e-05,11.85413]
[1776601877559,45.74,75536.9,68.5,-0.14092,9e-05,11.89828]
[1776601882113,45.74,75537.28,68.5,-0.14089,9e-05,11.89632]
[1776601882117,45.74,75537.28,68.5,-0.14089,9e-05,11.89632]
[1776601882968,45.74,75537.32,68.5,-0.14088,9e-05,11.8961]
[1776601884809,45.74,75537.61,68.5,-0.14085,9e-05,11.89454]
[1776601890650,45.74,75545.2,68.5,-0.14015,9e-05,11.85546]
[1776601894428,45.74,75541.41,68.5,-0.14045,9e-05,11.86986]
[1776601899712,45.74,75547.85,68.5,-0.13986,9e-05,11.83676]
[1776601900795,45.74,75547.85,68.5,-0.13986,9e-05,11.83676]
[1776601900896,45.74,75548.07,68.5,-0.13984,9e-05,11.83565]
[1776601905601,45.74,75549.36,68.5,-0.13972,9e-05,11.82874]
[1776601906721,45.74,75549.36,68.5,-0.13971,9e-05,11.82864]
[1776601906822,45.74,75549.36,68.5,-0.13971,9e-05,11.82855]
[1776601912808,45.73,75546.64,68.5,-0.13996,9e-05,11.84225]
[1776601917022,45.73,75546.1,68.5,-0.14001,9e-05,11.84493]
[1776601917026,45.73,75546.1,68.5,-0.14001,9e-05,11.84493]
[1776601917123,45.73,75547.12,68.5,-0.13991,9e-05,11.83968]
[1776601922878,45.73,75548.18,68.5,-0.13981,9e-05,11.83375]
[1776601927913,45.73,75546.65,68.5,-0.13994,9e-05,11.84107]
[1776601930777,45.73,75546.78,68.5,-0.13992,9e-05,11.84031]
[1776601935969,45.73,75546.5,68.5,-0.13994,9e-05,11.84106]
[1776601942011,45.73,75545.25,68.5,-0.14004,9e-05,11.84686]
[1776601943244,45.73,75545.25,68.5,-0.14004,9e-05,11.84686]
[1776601944025,45.73,75541.28,68.5,-0.14041,9e-05,11.8671]
[1776601950067,45.73,75538.46,68.5,-0.14067,9e-05,11.88163]
[1776601953203,45.73,75538.12,68.5,-0.14065,9e-05,11.87855]
[1776601953204,45.73,75538.12,68.5,-0.14065,9e-05,11.87855]
[1776601953254,45.73,75538.04,68.5,-0.14066,9e-05,11.87897]
[1776601956112,45.73,75547.31,68.5,-0.13981,9e-05,11.83174]
[1776601956786,45.73,75547.31,68.5,-0.13981,9e-05,11.83174]
[1776601957119,45.73,75546.97,68.5,-0.13985,9e-05,11.83354]
[1776601962153,45.73,75539.68,68.5,-0.1405,9e-05,11.87018]
[1776601967189,45.72,75547.11,68.5,-0.13981,9e-05,11.8316]
[1776601975246,45.72,75546.84,68.5,-0.13982,9e-05,11.83213]
[1776601980281,45.72,75546.19,68.5,-0.13987,9e-05,11.83495]
[1776601982295,45.72,75536.28,68.5,-0.14078,9e-05,11.88529]
[1776601983709,45.72,75536.28,68.5,-0.14078,9e-05,11.88529]
[1776601983809,45.72,75536.01,68.5,-0.1408,9e-05,11.8865]
[1776601986765,45.72,75533.06,68.5,-0.14107,9e-05,11.90154]
[1776601986865,45.72,75532.92,68.5,-0.14108,9e-05,11.90226]
[1776601991672,45.71,75532.87,68.5,-0.14107,9e-05,11.90173]
[1776601991774,45.71,75532.96,68.5,-0.14106,9e-05,11.90108]
[1776601997403,45.71,75532.3,68.5,-0.14112,9e-05,11.90437]
[1776602003445,45.71,75539.49,68.5,-0.14046,9e-05,11.86773]
[1776602008480,45.71,75534.68,68.5,-0.14091,9e-05,11.89242]
[1776602013515,45.71,75535.65,68.5,-0.14077,9e-05,11.88258]
[1776602019557,45.71,75535.72,68.5,-0.14076,9e-05,11.88219]
[1776602024592,45.71,75535.76,68.5,-0.14076,9e-05,11.88195]
[1776602027167,45.71,75535.65,68.5,-0.14077,9e-05,11.8825]
[1776602027956,45.71,75535.76,68.5,-0.14076,9e-05,11.88192]
[1776602034662,45.71,75535.08,68.5,-0.14082,9e-05,11.88533]
[1776602038980,45.71,75535.15,68.5,-0.14081,9e-05,11.88494]
[1776602044522,45.71,75540.22,68.5,-0.14035,9e-05,11.85902]
[1776602045877,45.71,75541.07,68.5,-0.14027,9e-05,11.85472]
[1776602045958,45.71,75540.96,68.5,-0.14028,9e-05,11.85531]
[1776602046721,45.71,75540.96,68.5,-0.14028,9e-05,11.85531]
[1776602050808,45.71,75543.54,68.5,-0.14004,9e-05,11.84177]
[1776602054939,45.71,75543.64,68.5,-0.14002,9e-05,11.84102]
[1776602054969,45.71,75543.64,68.5,-0.14002,9e-05,11.84068]
[1776602060849,45.71,75546.69,68.5,-0.13974,9e-05,11.82503]
[1776602063125,45.71,75545.76,68.5,-0.13982,9e-05,11.82979]
[1776602068234,45.71,75542.42,68.5,-0.14013,9e-05,11.84692]
[1776602068242,45.71,75542.42,68.5,-0.14013,9e-05,11.84692]
[1776602068326,45.71,75542.42,68.5,-0.14013,9e-05,11.84692]
[1776602068326,45.71,75542.96,68.5,-0.14008,9e-05,11.84416]
[1776602068694,45.71,75542.96,68.5,-0.14008,9e-05,11.84416]
[1776602069254,45.71,75557.84,68.5,-0.13872,9e-05,11.76814]
[1776602072060,45.71,75561.9,68.5,-0.13831,9e-05,11.74265]
[1776602077968,45.71,75562.23,68.5,-0.13828,9e-05,11.74122]
[1776602078951,45.71,75562.23,68.5,-0.13828,9e-05,11.74122]
[1776602079268,45.71,75562.23,68.5,-0.13828,9e-05,11.74122]
[1776602079416,45.71,75562.32,68.5,-0.13828,9e-05,11.74084]
[1776602079461,45.71,75562.32,68.5,-0.13828,9e-05,11.74084]
[1776602079479,45.71,75562.32,68.5,-0.13828,9e-05,11.74084]
[1776602079555,45.71,75562.32,68.5,-0.13828,9e-05,11.74084]
[1776602079982,45.71,75569.0,68.5,-0.13767,9e-05,11.7068]
[1776602081703,45.71,75573.47,68.5,-0.13726,9e-05,11.68387]
[1776602082036,45.71,75577.67,68.5,-0.13689,9e-05,11.66251]
[1776602086748,45.71,75578.62,68.5,-0.13681,9e-05,11.65828]
[1776602087032,45.71,75578.81,68.5,-0.13679,9e-05,11.65729]
[1776602092151,45.71,75579.97,68.5,-0.13669,9e-05,11.65128]
[1776602097649,45.71,75579.01,68.5,-0.13677,9e-05,11.65605]
[1776602101702,45.71,75576.29,68.5,-0.13701,9e-05,11.66979]
[1776602101804,45.71,75576.29,68.5,-0.13701,9e-05,11.66974]
[1776602106044,45.71,75572.3,68.5,-0.13738,9e-05,11.69065]
[1776602106181,45.71,75572.3,68.5,-0.13738,9e-05,11.69065]
[1776602106716,45.71,75566.45,68.5,-0.13792,9e-05,11.72058]
[1776602108486,45.71,75569.21,68.5,-0.13767,9e-05,11.70666]
[1776602113266,45.72,75561.61,68.5,-0.13836,9e-05,11.74556]
[1776602115588,45.72,75562.04,68.5,-0.13832,9e-05,11.74343]
[1776602119100,45.72,75563.11,68.5,-0.13823,9e-05,11.73805]
[1776602119285,45.72,75563.11,68.5,-0.13823,9e-05,11.73805]
[1776602121629,45.72,75559.38,68.5,-0.13857,9e-05,11.75713]
[1776602124529,45.72,75555.69,68.5,-0.1389,9e-05,11.77587]
[1776602127906,45.72,75562.39,68.5,-0.13829,9e-05,11.74173]
[1776602128484,45.72,75564.53,68.5,-0.1381,9e-05,11.73085]
[1776602131684,45.72,75564.67,68.5,-0.13804,9e-05,11.72543]
[1776602131689,45.72,75564.67,68.5,-0.13804,9e-05,11.72543]
[1776602132349,45.72,75564.86,68.5,-0.13802,9e-05,11.72433]
[1776602137385,45.71,75571.57,68.5,-0.13741,9e-05,11.68956]
[1776602142420,45.71,75574.15,68.5,-0.13717,9e-05,11.67607]
[1776602147454,45.71,75572.15,68.5,-0.13734,9e-05,11.68601]
[1776602149705,45.71,75569.91,68.5,-0.13754,9e-05,11.69737]
[1776602149802,45.71,75568.01,68.5,-0.13772,9e-05,11.70699]
[1776602151159,45.71,75568.01,68.5,-0.13772,9e-05,11.70699]
[1776602151709,45.71,75566.4,68.5,-0.13786,9e-05,11.71538]
[1776602151770,45.71,75566.4,68.5,-0.13786,9e-05,11.71538]
[1776602152243,45.71,75565.22,68.5,-0.13797,9e-05,11.72128]
[1776602154279,45.71,75560.99,68.5,-0.13835,9e-05,11.7427]
[1776602154355,45.71,75560.88,68.5,-0.13836,9e-05,11.74311]
[1776602156736,45.71,75559.46,68.5,-0.13849,9e-05,11.75032]
[1776602156831,45.71,75559.43,68.5,-0.13849,9e-05,11.75044]
[1776602161027,45.71,75557.86,68.5,-0.13864,9e-05,11.75887]
[1776602163567,45.71,75544.89,68.5,-0.13983,9e-05,11.82548]
[1776602168602,45.71,75540.75,68.5,-0.14021,9e-05,11.84666]
[1776602172158,45.71,75540.57,68.5,-0.14023,9e-05,11.84756]
[1776602173797,45.71,75536.75,68.5,-0.14058,9e-05,11.86699]
[1776602179273,45.71,75531.82,68.5,-0.14102,9e-05,11.89195]
[1776602185721,45.71,75535.17,68.5,-0.14071,9e-05,11.87443]
[1776602190759,45.71,75536.02,68.5,-0.14063,9e-05,11.86997]
[1776602197808,45.71,75530.06,68.5,-0.14113,9e-05,11.89535]
[1776602202844,45.71,75529.13,68.5,-0.14121,9e-05,11.89973]
[1776602206700,45.71,75529.05,68.5,-0.14121,9e-05,11.89986]
[1776602206872,45.71,75529.07,68.5,-0.14121,9e-05,11.89976]
[1776602211697,45.71,75529.07,68.5,-0.14121,9e-05,11.89976]
[1776602211727,45.7,75529.07,68.5,-0.14119,9e-05,11.89852]
[1776602216564,45.7,75530.92,68.5,-0.14101,9e-05,11.88884]
[1776602216731,45.7,75530.92,68.5,-0.14101,9e-05,11.88884]
[1776602216941,45.7,75530.62,68.5,-0.14104,9e-05,11.89032]
[1776602218202,45.7,75530.62,68.5,-0.14104,9e-05,11.89032]
[1776602221746,45.7,75530.21,68.5,-0.14106,9e-05,11.89164]
[1776602221785,45.7,75530.21,68.5,-0.14106,9e-05,11.89141]
[1776602223155,45.7,75530.21,68.5,-0.14106,9e-05,11.89141]
[1776602225825,45.7,75520.83,68.5,-0.14192,9e-05,11.93918]
[1776602234062,45.7,75519.34,68.5,-0.14205,9e-05,11.94635]
[1776602239097,45.7,75515.3,68.5,-0.14242,9e-05,11.96673]
[1776602244132,45.7,75511.06,68.5,-0.14281,9e-05,11.98809]
[1776602247022,45.69,75511.85,68.5,-0.14273,9e-05,11.98391]
[1776602252187,45.69,75508.36,68.5,-0.143,9e-05,11.99637]
[1776602256660,45.69,75507.72,68.5,-0.14306,9e-05,11.99934]
[1776602257538,45.69,75507.75,68.5,-0.14305,9e-05,11.99895]
[1776602260764,45.69,75515.44,68.5,-0.14234,9e-05,11.95964]
[1776602261251,45.69,75518.94,68.5,-0.14201,9e-05,11.94169]
[1776602262864,45.69,75520.36,68.5,-0.14188,9e-05,11.93441]
[1776602263396,45.69,75520.36,68.5,-0.14188,9e-05,11.93441]
[1776602263498,45.69,75531.81,68.5,-0.14082,9e-05,11.87589]
[1776602264229,45.69,75531.81,68.5,-0.14082,9e-05,11.87589]
[1776602264271,45.69,75535.8,68.5,-0.14046,9e-05,11.85558]
[1776602266685,45.69,75537.94,68.5,-0.14026,9e-05,11.84449]
[1776602267292,45.69,75542.2,68.5,-0.13987,9e-05,11.82286]
[1776602272328,45.69,75546.39,68.5,-0.1395,9e-05,11.80229]
[1776602273619,45.69,75546.57,68.5,-0.13949,9e-05,11.80155]
[1776602273688,45.69,75546.57,68.5,-0.13949,9e-05,11.80155]
[1776602274342,45.69,75547.8,68.5,-0.13937,9e-05,11.79507]
[1776602277214,45.69,75548.39,68.5,-0.13932,9e-05,11.79187]
[1776602277226,45.69,75548.39,68.5,-0.13932,9e-05,11.79187]
[1776602277362,45.69,75549.36,68.5,-0.13922,9e-05,11.78655]
[1776602279721,45.69,75550.24,68.5,-0.13914,9e-05,11.78207]
[1776602280288,45.69,75550.24,68.5,-0.13914,9e-05,11.78207]
[1776602280490,45.69,75549.27,68.5,-0.13923,9e-05,11.787]
[1776602282276,45.69,75545.74,68.5,-0.13955,9e-05,11.80518]
[1776602282397,45.69,75537.31,68.5,-0.14033,9e-05,11.84836]
[1776602283405,45.69,75528.83,68.5,-0.14111,9e-05,11.89175]
[1776602284185,45.69,75528.83,68.5,-0.14111,9e-05,11.89175]
[1776602289446,45.69,75524.68,68.5,-0.14149,9e-05,11.91288]
[1776602294482,45.69,75533.28,68.5,-0.1407,9e-05,11.86892]
[1776602300064,45.69,75538.66,68.5,-0.14021,9e-05,11.84175]
[1776602304852,45.7,75538.77,68.5,-0.14021,9e-05,11.84167]
[1776602306312,45.7,75537.35,68.5,-0.14034,9e-05,11.849]
[1776602310943,45.7,75537.46,68.5,-0.14033,9e-05,11.84871]
[1776602311795,45.7,75537.46,68.5,-0.14029,9e-05,11.84399]
[1776602314184,45.7,75537.46,68.5,-0.14029,9e-05,11.84413]
[1776602315081,45.7,75537.31,68.5,-0.14031,9e-05,11.8449]
[1776602315864,45.7,75537.31,68.5,-0.14031,9e-05,11.84496]
[1776602322199,45.7,75538.67,68.5,-0.14019,9e-05,11.83847]
[1776602323996,45.7,75538.67,68.5,-0.14019,9e-05,11.83862]
[1776602324876,45.7,75538.77,68.5,-0.14019,9e-05,11.83826]
[1776602328099,45.7,75537.95,68.5,-0.14027,9e-05,11.8426]
[1776602331522,45.7,75538.25,68.5,-0.14024,9e-05,11.8413]
[1776602334423,45.7,75528.26,68.5,-0.14117,9e-05,11.89259]
[1776602339798,45.7,75527.15,68.5,-0.14127,9e-05,11.89827]
[1776602344833,45.7,75526.77,68.5,-0.1413,9e-05,11.90021]
[1776602349868,45.7,75527.17,68.5,-0.14126,9e-05,11.89801]
[1776602354289,45.7,75518.1,68.5,-0.1421,9e-05,11.9443]
[1776602359938,45.7,75520.37,68.5,-0.14189,9e-05,11.93243]
[1776602365980,45.7,75519.43,68.5,-0.14197,9e-05,11.93706]
[1776602371015,45.7,75522.01,68.5,-0.14168,9e-05,11.91891]
[1776602376049,45.7,75522.44,68.5,-0.14164,9e-05,11.91666]
[1776602381085,45.7,75519.06,68.5,-0.14196,9e-05,11.93386]
[1776602388209,45.7,75519.06,68.5,-0.14195,9e-05,11.93376]
[1776602394199,45.7,75518.98,68.5,-0.14196,9e-05,11.93404]
[1776602400053,45.7,75511.72,68.5,-0.14263,9e-05,11.97091]
[1776602400335,45.7,75511.72,68.5,-0.14263,9e-05,11.97091]
[1776602400400,45.7,75508.37,68.5,-0.14294,9e-05,11.98793]
[1776602403299,45.7,75507.06,68.5,-0.14306,9e-05,11.99465]
[1776602403558,45.7,75510.38,68.5,-0.14275,9e-05,11.97768]
[1776602409281,45.7,75515.68,68.5,-0.14225,9e-05,11.9503]
[1776602414434,45.7,75515.78,68.5,-0.14224,9e-05,11.94962]
[1776602420359,45.69,75517.27,68.5,-0.1421,9e-05,11.94159]
[1776602425395,45.69,75515.71,68.5,-0.14224,9e-05,11.94928]
[1776602430430,45.69,75516.47,68.5,-0.14216,9e-05,11.94511]
[1776602435465,45.69,75518.11,68.5,-0.14196,9e-05,11.93162]
[1776602440499,45.69,75516.98,68.5,-0.14206,9e-05,11.9372]
[1776602445285,45.69,75514.67,68.5,-0.14227,9e-05,11.94877]
[1776602449430,45.69,75514.38,68.5,-0.14229,9e-05,11.95007]
[1776602454599,45.69,75508.79,68.5,-0.1428,9e-05,11.97801]
[1776602459634,45.69,75507.98,68.5,-0.14287,9e-05,11.98154]
[1776602459960,45.69,75507.98,68.5,-0.14287,9e-05,11.98154]
[1776602460641,45.69,75506.2,68.5,-0.14303,9e-05,11.99064]
[1776602465676,45.68,75508.99,68.5,-0.14277,9e-05,11.97627]
[1776602471718,45.68,75507.82,68.5,-0.14288,9e-05,11.98221]
[1776602474745,45.68,75494.91,68.5,-0.14408,9e-05,12.04819]
[1776602475747,45.68,75470.94,68.5,-0.14634,9e-05,12.17108]
[1776602477761,45.69,75480.57,68.5,-0.14543,9e-05,12.12184]
[1776602486823,45.69,75484.26,68.5,-0.1451,9e-05,12.1035]
[1776602492787,45.69,75484.43,68.5,-0.14509,9e-05,12.10308]
[1776602497901,45.69,75485.81,68.5,-0.14494,9e-05,12.09251]
[1776602501027,45.7,75494.8,68.5,-0.1441,9e-05,12.04709]
[1776602503441,45.7,75508.12,68.5,-0.14287,9e-05,11.9792]
[1776602509660,45.7,75510.81,68.5,-0.14263,9e-05,11.96647]
[1776602515020,45.7,75507.79,68.5,-0.14294,9e-05,11.98315]
[1776602520056,45.71,75502.89,68.5,-0.1434,9e-05,12.0089]
[1776602525300,45.71,75501.1,68.5,-0.14358,9e-05,12.01847]
[1776602530637,45.71,75500.0,68.5,-0.14369,9e-05,12.02452]
[1776602537187,45.71,75500.07,68.5,-0.14369,9e-05,12.02479]
[1776602542222,45.71,75499.64,68.5,-0.14374,9e-05,12.02735]
[1776602547258,45.71,75499.42,68.5,-0.14377,9e-05,12.02882]
[1776602552293,45.72,75499.91,68.5,-0.14368,9e-05,12.0218]
[1776602557328,45.72,75507.16,68.5,-0.14302,9e-05,11.98527]
[1776602562363,45.72,75504.7,68.5,-0.14325,9e-05,11.9984]
[1776602567398,45.72,75511.06,68.5,-0.14267,9e-05,11.96642]
[1776602574448,45.72,75512.56,68.5,-0.14255,9e-05,11.95977]
[1776602579483,45.73,75512.91,68.5,-0.14253,9e-05,11.95875]
[1776602585525,45.73,75513.62,68.5,-0.14248,9e-05,11.95605]
[1776602588362,45.73,75517.52,68.5,-0.14213,9e-05,11.93661]
[1776602588546,45.73,75521.94,68.5,-0.14172,9e-05,11.91404]
[1776602591566,45.73,75530.24,68.5,-0.14096,9e-05,11.8721]
[1776602596602,45.74,75530.72,68.5,-0.14093,9e-05,11.87046]
[1776602598693,45.74,75530.72,68.5,-0.14093,9e-05,11.87046]
[1776602598787,45.74,75530.72,68.5,-0.14094,9e-05,11.87081]
[1776602604657,45.74,75530.27,68.5,-0.14101,9e-05,11.87488]
[1776602609692,45.75,75531.0,68.5,-0.14097,9e-05,11.87269]
[1776602614773,45.75,75532.72,68.5,-0.14079,9e-05,11.86033]
[1776602620771,45.76,75537.84,68.5,-0.14035,9e-05,11.83586]
[1776602625540,45.76,75540.9,68.5,-0.14008,9e-05,11.8211]
[1776602625550,45.76,75540.9,68.5,-0.14008,9e-05,11.8211]
[1776602625922,45.76,75540.9,68.5,-0.14008,9e-05,11.8211]
[1776602625806,45.76,75541.41,68.5,-0.14004,9e-05,11.81874]
[1776602626691,45.76,75541.41,68.5,-0.14004,9e-05,11.81874]
[1776602627457,45.76,75541.73,68.5,-0.14001,9e-05,11.81724]
[1776602632854,45.77,75542.03,68.5,-0.14,9e-05,11.81649]
[1776602634786,45.77,75542.03,68.5,-0.14,9e-05,11.81649]
[1776602635435,45.77,75542.03,68.5,-0.14,9e-05,11.81675]
[1776602638350,45.77,75542.51,68.5,-0.13997,9e-05,11.81469]
[1776602640004,45.77,75542.51,68.5,-0.13997,9e-05,11.81482]
[1776602640910,45.77,75542.94,68.5,-0.13993,9e-05,11.81298]
[1776602644124,45.77,75546.91,68.5,-0.13958,9e-05,11.79322]
[1776602644339,45.77,75546.91,68.5,-0.13958,9e-05,11.79338]
[1776602647093,45.77,75547.08,68.5,-0.13957,9e-05,11.79298]
[1776602648248,45.77,75547.08,68.5,-0.13957,9e-05,11.79298]
[1776602648350,45.77,75536.32,68.5,-0.14056,9e-05,11.84797]
[1776602653350,45.78,75531.84,68.5,-0.14099,9e-05,11.87161]
[1776602660231,45.78,75531.94,68.5,-0.14101,9e-05,11.87295]
[1776602665328,45.79,75533.56,68.5,-0.14089,9e-05,11.8664]
[1776602666826,45.79,75533.56,68.5,-0.1409,9e-05,11.86709]
[1776602666831,45.79,75533.56,68.5,-0.1409,9e-05,11.86709]
[1776602666927,45.79,75533.47,68.5,-0.14093,9e-05,11.86823]
[1776602671888,45.8,75535.31,68.5,-0.14077,9e-05,11.85946]
[1776602672838,45.8,75534.2,68.5,-0.14083,9e-05,11.86047]
[1776602673468,45.8,75534.08,68.5,-0.14085,9e-05,11.86149]
[1776602675072,45.8,75533.25,68.5,-0.14093,9e-05,11.86592]
[1776602675150,45.8,75533.42,68.5,-0.14091,9e-05,11.86525]
[1776602679183,45.8,75534.24,68.5,-0.14086,9e-05,11.86245]
[1776602679641,45.8,75534.24,68.5,-0.14086,9e-05,11.86245]
[1776602679706,45.8,75534.4,68.5,-0.14085,9e-05,11.86184]
[1776602681251,45.8,75533.83,68.5,-0.1409,9e-05,11.86474]
[1776602681709,45.81,75533.11,68.5,-0.14098,9e-05,11.86895]
[1776602683309,45.81,75533.11,68.5,-0.14098,9e-05,11.86929]
[1776602684149,45.81,75533.11,68.5,-0.14098,9e-05,11.86929]
[1776602684164,45.81,75533.11,68.5,-0.14099,9e-05,11.86948]
[1776602685377,45.81,75533.11,68.5,-0.14099,9e-05,11.86948]
[1776602685475,45.81,75533.11,68.5,-0.14099,9e-05,11.86968]
[1776602687436,45.81,75533.08,68.5,-0.141,9e-05,11.87017]
[1776602687536,45.81,75533.08,68.5,-0.14101,9e-05,11.8705]
[1776602694776,45.81,75533.08,68.5,-0.14102,9e-05,11.87126]
[1776602700326,45.82,75535.97,68.5,-0.14078,9e-05,11.85826]
[1776602705361,45.82,75541.23,68.5,-0.14032,9e-05,11.83247]
[1776602711404,45.83,75532.54,68.5,-0.14114,9e-05,11.87827]
[1776602716442,45.83,75533.47,68.5,-0.14107,9e-05,11.87437]
[1776602721211,45.83,75532.95,68.5,-0.14113,9e-05,11.87775]
[1776602721991,45.83,75532.95,68.5,-0.14113,9e-05,11.87775]
[1776602724987,45.83,75532.86,68.5,-0.14115,9e-05,11.87857]
[1776602725690,45.83,75532.86,68.5,-0.14115,9e-05,11.87857]
[1776602731546,45.84,75528.57,68.5,-0.14153,9e-05,11.89715]
[1776602732810,45.84,75528.57,68.5,-0.14153,9e-05,11.89715]
[1776602734428,45.84,75528.75,68.5,-0.14151,9e-05,11.89652]
[1776602735160,45.84,75528.74,68.5,-0.14152,9e-05,11.89672]
[1776602736871,45.84,75528.73,68.5,-0.14152,9e-05,11.89692]
[1776602736971,45.84,75528.48,68.5,-0.14155,9e-05,11.89849]
[1776602740988,45.84,75526.9,68.5,-0.1417,9e-05,11.90705]
[1776602741007,45.85,75526.68,68.5,-0.14173,9e-05,11.90859]
[1776602742821,45.85,75526.82,68.5,-0.14172,9e-05,11.90788]
[1776602743042,45.85,75526.82,68.5,-0.14172,9e-05,11.90788]
[1776602743634,45.85,75526.73,68.5,-0.14173,9e-05,11.9086]
[1776602749676,45.85,75523.78,68.5,-0.14203,9e-05,11.92507]
[1776602754711,45.86,75519.54,68.5,-0.14244,9e-05,11.94778]
[1776602758067,45.86,75504.52,68.5,-0.14385,9e-05,12.02505]
[1776602763215,45.86,75507.06,68.5,-0.14362,9e-05,12.01247]
[1776602768809,45.86,75523.07,68.5,-0.14216,9e-05,11.93209]
[1776602773843,45.87,75523.42,68.5,-0.14214,9e-05,11.93149]
[1776602774229,45.87,75523.42,68.5,-0.14214,9e-05,11.93149]
[1776602775044,45.87,75523.43,68.5,-0.14215,9e-05,11.93156]
[1776602781101,45.87,75523.92,68.5,-0.14211,9e-05,11.92953]
[1776602786936,45.87,75528.13,68.5,-0.14174,9e-05,11.90916]
[1776602789736,45.87,75528.13,68.5,-0.14174,9e-05,11.90916]
[1776602793999,45.88,75536.02,68.5,-0.14098,9e-05,11.86512]
[1776602795080,45.88,75537.24,68.5,-0.14088,9e-05,11.85912]
[1776602800029,45.88,75526.32,68.5,-0.1419,9e-05,11.91562]
[1776602805093,45.88,75526.42,68.5,-0.1419,9e-05,11.91564]
[1776602810099,45.89,75526.0,68.5,-0.14195,9e-05,11.91857]
[1776602816959,45.89,75525.24,68.5,-0.14203,9e-05,11.92295]
[1776602824002,45.89,75525.39,68.5,-0.14203,9e-05,11.92308]
[1776602826701,45.89,75526.42,68.5,-0.14194,9e-05,11.91833]
[1776602833260,45.89,75527.55,68.5,-0.14183,9e-05,11.91182]
[1776602838295,45.89,75533.7,68.5,-0.14124,9e-05,11.87965]
[1776602843334,45.88,75534.44,68.5,-0.14117,9e-05,11.87522]
[1776602847358,45.88,75543.15,68.5,-0.14036,9e-05,11.83047]
[1776602852393,45.88,75544.21,68.5,-0.14019,9e-05,11.81862]
[1776602862463,45.87,75544.75,68.5,-0.1401,9e-05,11.81339]
[1776602868505,45.87,75544.6,68.5,-0.1401,9e-05,11.81387]
[1776602873996,45.87,75544.6,68.5,-0.1401,9e-05,11.81367]
[1776602874785,45.87,75541.36,68.5,-0.1404,9e-05,11.83003]
[1776602875154,45.87,75540.48,68.5,-0.14047,9e-05,11.83442]
[1776602876718,45.87,75539.36,68.5,-0.14058,9e-05,11.84011]
[1776602876847,45.87,75539.36,68.5,-0.14058,9e-05,11.84011]
[1776602876852,45.87,75539.36,68.5,-0.14058,9e-05,11.84011]
[1776602876946,45.87,75539.04,68.5,-0.14061,9e-05,11.84184]
[1776602878814,45.87,75539.04,68.5,-0.14061,9e-05,11.84184]
[1776602878902,45.87,75539.04,68.5,-0.14061,9e-05,11.84184]
[1776602878915,45.87,75539.04,68.5,-0.14061,9e-05,11.84195]
[1776602880940,45.87,75539.04,68.5,-0.14061,9e-05,11.84195]
[1776602880942,45.87,75539.04,68.5,-0.14061,9e-05,11.84195]
[1776602881041,45.87,75539.25,68.5,-0.1406,9e-05,11.84132]
[1776602881757,45.87,75539.25,68.5,-0.1406,9e-05,11.84132]
[1776602881758,45.87,75547.58,68.5,-0.13984,9e-05,11.79895]
[1776602883013,45.87,75547.58,68.5,-0.13984,9e-05,11.79895]
[1776602883037,45.87,75542.37,68.5,-0.14032,9e-05,11.82567]
[1776602889298,45.87,75539.89,68.5,-0.14056,9e-05,11.83917]
[1776602894687,45.88,75540.42,68.5,-0.14054,9e-05,11.83797]
[1776602900729,45.88,75540.66,68.5,-0.14054,9e-05,11.83797]
[1776602906166,45.88,75540.66,68.5,-0.14055,9e-05,11.83856]
[1776602907720,45.89,75540.66,68.5,-0.14056,9e-05,11.83952]
[1776602907787,45.89,75540.66,68.5,-0.14057,9e-05,11.83984]
[1776602912817,45.89,75539.24,68.5,-0.14067,9e-05,11.84299]
[1776602919170,45.89,75539.24,68.5,-0.14068,9e-05,11.84341]
[1776602924223,45.9,75539.24,68.5,-0.14069,9e-05,11.84449]
[1776602929937,45.9,75529.06,68.5,-0.14165,9e-05,11.89712]
[1776602931332,45.9,75528.82,68.5,-0.14167,9e-05,11.89834]
[1776602932404,45.9,75528.71,68.5,-0.14168,9e-05,11.89902]
[1776602933965,45.9,75528.98,68.5,-0.14166,9e-05,11.89813]
[1776602940633,45.9,75530.24,68.5,-0.14156,9e-05,11.89274]
[1776602941652,45.91,75530.24,68.5,-0.14157,9e-05,11.89327]
[1776602947060,45.91,75530.14,68.5,-0.14158,9e-05,11.89378]
[1776602954044,45.91,75530.43,68.5,-0.14156,9e-05,11.89224]
[1776602963172,45.91,75531.8,68.5,-0.14142,9e-05,11.88497]
[1776602969213,45.9,75530.81,68.5,-0.14151,9e-05,11.88987]
[1776602975256,45.9,75531.85,68.5,-0.14137,9e-05,11.8796]
[1776602982305,45.9,75531.78,68.5,-0.14137,9e-05,11.87988]
[1776602987342,45.9,75530.69,68.5,-0.14147,9e-05,11.88534]
[1776602988468,45.9,75530.69,68.5,-0.14147,9e-05,11.88534]
[1776602990278,45.91,75512.98,68.5,-0.14312,9e-05,11.97584]
[1776602995458,45.91,75505.71,68.5,-0.1438,9e-05,12.01339]
[1776603000735,45.91,75512.79,68.5,-0.14317,9e-05,11.97897]
[1776603005805,45.92,75519.82,68.5,-0.14254,9e-05,11.94401]
[1776603010879,45.92,75522.14,68.5,-0.14234,9e-05,11.93298]
[1776603011721,45.92,75522.63,68.5,-0.14229,9e-05,11.93069]
[1776603017043,45.92,75523.99,68.5,-0.14218,9e-05,11.92455]
[1776603022590,45.92,75524.29,68.5,-0.14217,9e-05,11.92363]
[1776603029639,45.93,75524.51,68.5,-0.14216,9e-05,11.92316]
[1776603034674,45.93,75528.34,68.5,-0.14177,9e-05,11.89936]
[1776603039710,45.93,75530.57,68.5,-0.14157,9e-05,11.88876]
[1776603045047,45.93,75529.88,68.5,-0.14165,9e-05,11.89288]
[1776603050787,45.94,75530.65,68.5,-0.1416,9e-05,11.89]
[1776603055822,45.94,75530.87,68.5,-0.14159,9e-05,11.88962]
[1776603061302,45.94,75530.87,68.5,-0.14159,9e-05,11.88962]
[1776603067421,45.94,75530.87,68.5,-0.14161,9e-05,11.89108]
[1776603072941,45.95,75530.6,68.5,-0.14166,9e-05,11.89343]
[1776603077976,45.95,75530.8,68.5,-0.14165,9e-05,11.89309]
[1776603083011,45.95,75535.31,68.5,-0.14125,9e-05,11.87089]
[1776603088052,45.95,75535.83,68.5,-0.14121,9e-05,11.86906]
[1776603093087,45.96,75534.64,68.5,-0.1413,9e-05,11.87121]
[1776603098124,45.96,75534.35,68.5,-0.14134,9e-05,11.87346]
[1776603104166,45.96,75534.55,68.5,-0.14133,9e-05,11.87334]
[1776603109200,45.97,75534.35,68.5,-0.14136,9e-05,11.87509]
[1776603114235,45.97,75534.85,68.5,-0.14133,9e-05,11.87328]
[1776603119272,45.97,75535.32,68.5,-0.1413,9e-05,11.87163]
[1776603121919,45.97,75535.08,68.5,-0.14133,9e-05,11.87314]
[1776603126697,45.97,75541.92,68.5,-0.1407,9e-05,11.83848]
[1776603130173,45.98,75550.29,68.5,-0.13995,9e-05,11.79695]
[1776603131904,45.98,75551.57,68.5,-0.13984,9e-05,11.7907]
[1776603136747,45.98,75559.36,68.5,-0.13915,9e-05,11.7521]
[1776603138366,45.98,75559.4,68.5,-0.13915,9e-05,11.7522]
[1776603138403,45.98,75559.38,68.5,-0.13915,9e-05,11.75261]
[1776603138569,45.98,75559.38,68.5,-0.13915,9e-05,11.75261]
[1776603140161,45.98,75559.67,68.5,-0.13913,9e-05,11.75126]
[1776603141653,45.98,75559.66,68.5,-0.13914,9e-05,11.75155]
[1776603148474,45.98,75560.55,68.5,-0.13905,9e-05,11.74681]
[1776603153358,45.98,75569.39,68.5,-0.1382,9e-05,11.69717]
[1776603158447,45.98,75571.03,68.5,-0.13806,9e-05,11.68906]
[1776603166278,45.98,75573.38,68.5,-0.13786,9e-05,11.67764]
[1776603173038,45.99,75571.96,68.5,-0.138,9e-05,11.68551]
[1776603179502,45.99,75576.04,68.5,-0.13764,9e-05,11.66541]
[1776603184909,45.99,75577.8,68.5,-0.13749,9e-05,11.65705]
[1776603190634,45.99,75577.94,68.5,-0.13748,9e-05,11.65681]
[1776603197060,45.99,75578.82,68.5,-0.13742,9e-05,11.65299]
[1776603202878,46.0,75580.08,68.5,-0.13731,9e-05,11.64717]
[1776603208373,46.0,75581.15,68.5,-0.13722,9e-05,11.64223]
[1776603212233,46.0,75589.82,68.5,-0.13645,9e-05,11.59889]
[1776603221635,46.0,75592.54,68.5,-0.13619,9e-05,11.58152]
[1776603227041,46.01,75592.11,68.5,-0.13624,9e-05,11.58474]
[1776603232093,46.01,75592.41,68.5,-0.13622,9e-05,11.58362]
[1776603241875,46.01,75591.9,68.5,-0.13629,9e-05,11.58721]
[1776603247161,46.02,75591.9,68.5,-0.13631,9e-05,11.58835]
[1776603252196,46.02,75591.94,68.5,-0.13631,9e-05,11.58866]
[1776603257230,46.02,75591.9,68.5,-0.13632,9e-05,11.58935]
[1776603262267,46.02,75581.66,68.5,-0.13725,9e-05,11.64161]
[1776603267303,46.02,75579.93,68.5,-0.13741,9e-05,11.65053]
[1776603272338,46.02,75580.2,68.5,-0.13734,9e-05,11.64434]
[1776603277856,46.02,75580.51,68.5,-0.13731,9e-05,11.64279]
[1776603283647,46.02,75584.27,68.5,-0.13698,9e-05,11.62389]
[1776603289461,46.02,75585.56,68.5,-0.13686,9e-05,11.61764]
[1776603294496,46.02,75585.71,68.5,-0.13685,9e-05,11.61706]
[1776603299531,46.02,75585.85,68.5,-0.13684,9e-05,11.61652]
[1776603304077,46.02,75585.78,68.5,-0.13685,9e-05,11.61696]
[1776603306701,46.03,75585.57,68.5,-0.13687,9e-05,11.61814]
[1776603312621,46.03,75585.52,68.5,-0.13688,9e-05,11.61853]
[1776603316548,46.03,75586.32,68.5,-0.13681,9e-05,11.61455]
[1776603317657,46.03,75596.28,68.5,-0.13592,9e-05,11.56424]
[1776603322692,46.03,75601.42,68.5,-0.13547,9e-05,11.53878]
[1776603324142,46.03,75601.42,68.5,-0.13547,9e-05,11.53878]
[1776603324151,46.03,75601.42,68.5,-0.13547,9e-05,11.53878]
[1776603324230,46.03,75601.57,68.5,-0.13546,9e-05,11.53814]
[1776603325786,46.03,75602.03,68.5,-0.13541,9e-05,11.53574]
[1776603329927,46.03,75610.64,68.5,-0.13465,9e-05,11.49215]
[1776603330823,46.03,75611.04,68.5,-0.13461,9e-05,11.49015]
[1776603333867,46.03,75615.7,68.5,-0.13416,9e-05,11.46188]
[1776603338156,46.03,75606.65,68.5,-0.13496,9e-05,11.50778]
[1776603340446,46.03,75609.83,68.5,-0.13468,9e-05,11.49176]
[1776603343007,46.03,75611.43,68.5,-0.13454,9e-05,11.48375]
[1776603349576,46.03,75611.31,68.5,-0.13455,9e-05,11.48452]
[1776603351126,46.03,75616.18,68.5,-0.13412,9e-05,11.46011]
[1776603355088,46.03,75617.25,68.5,-0.13404,9e-05,11.45507]
[1776603355307,46.03,75617.25,68.5,-0.13404,9e-05,11.45507]
[1776603356538,46.03,75619.59,68.5,-0.13383,9e-05,11.44336]
[1776603361064,46.03,75621.12,68.5,-0.13371,9e-05,11.4364]
[1776603361936,46.03,75619.18,68.5,-0.13388,9e-05,11.44619]
[1776603362080,46.03,75619.18,68.5,-0.13388,9e-05,11.44619]
[1776603362502,46.03,75619.18,68.5,-0.13388,9e-05,11.44619]
[1776603363812,46.04,75608.61,68.5,-0.13482,9e-05,11.49972]
[1776603364260,46.04,75608.61,68.5,-0.13482,9e-05,11.49972]
[1776603369756,46.04,75603.66,68.5,-0.13526,9e-05,11.52479]
[1776603370788,46.04,75603.72,68.5,-0.13526,9e-05,11.52452]
[1776603372117,46.04,75603.68,68.5,-0.13526,9e-05,11.52472]
[1776603378171,46.04,75595.81,68.5,-0.13596,9e-05,11.56449]
[1776603383310,46.04,75596.41,68.5,-0.13591,9e-05,11.56133]
[1776603388786,46.03,75596.06,68.5,-0.13594,9e-05,11.56296]
[1776603395120,46.03,75595.23,68.5,-0.13596,9e-05,11.56205]
[1776603396576,46.03,75595.23,68.5,-0.13596,9e-05,11.56194]
[1776603398684,46.03,75593.07,68.5,-0.13615,9e-05,11.57274]
[1776603405422,46.03,75592.96,68.5,-0.13616,9e-05,11.57311]
[1776603405445,46.03,75592.96,68.5,-0.13616,9e-05,11.57311]
[1776603405483,46.03,75592.96,68.5,-0.13616,9e-05,11.57311]
[1776603405645,46.03,75592.96,68.5,-0.13616,9e-05,11.57311]
[1776603405938,46.03,75595.01,68.5,-0.13596,9e-05,11.56207]
[1776603406575,46.03,75595.01,68.5,-0.13596,9e-05,11.56207]
[1776603406774,46.03,75613.02,68.5,-0.13435,9e-05,11.47082]
[1776603410432,46.03,75620.66,68.5,-0.13367,9e-05,11.43202]
[1776603410850,46.03,75620.27,68.5,-0.1337,9e-05,11.4338]
[1776603411601,46.03,75620.27,68.5,-0.1337,9e-05,11.4338]
[1776603413020,46.03,75619.14,68.5,-0.1338,9e-05,11.43943]
[1776603413388,46.03,75619.14,68.5,-0.1338,9e-05,11.43943]
[1776603415278,46.03,75626.38,68.5,-0.13316,9e-05,11.40273]
[1776603420372,46.03,75627.15,68.5,-0.13309,9e-05,11.39868]
[1776603422649,46.03,75627.65,68.5,-0.13304,9e-05,11.39614]
[1776603422915,46.03,75628.6,68.5,-0.13296,9e-05,11.39132]
[1776603423042,46.03,75628.6,68.5,-0.13296,9e-05,11.39132]
[1776603424529,46.03,75638.25,68.5,-0.13211,9e-05,11.34268]
[1776603429571,46.03,75631.51,68.5,-0.13271,9e-05,11.37683]
[1776603433358,46.03,75639.58,68.5,-0.132,9e-05,11.33633]
[1776603436007,46.03,75649.02,68.5,-0.13118,9e-05,11.2892]
[1776603436161,46.03,75649.02,68.5,-0.13118,9e-05,11.2892]
[1776603436485,46.03,75658.34,68.5,-0.13037,9e-05,11.2423]
[1776603438499,46.03,75670.9,68.5,-0.12929,9e-05,11.17939]
[1776603439897,46.03,75675.12,68.5,-0.12893,9e-05,11.15861]
[1776603444144,46.03,75675.05,68.5,-0.12895,9e-05,11.15949]
[1776603444884,46.03,75675.04,68.5,-0.12895,9e-05,11.1598]
[1776603445653,46.03,75675.04,68.5,-0.12895,9e-05,11.1598]
[1776603448500,46.04,75679.26,68.5,-0.1286,9e-05,11.13911]
[1776603451402,46.04,75679.88,68.5,-0.12855,9e-05,11.13654]
[1776603452259,46.04,75684.61,68.5,-0.12811,9e-05,11.1081]
[1776603453421,46.04,75688.52,68.5,-0.12777,9e-05,11.08848]
[1776603457234,46.04,75694.46,68.5,-0.12726,9e-05,11.05881]
[1776603459652,46.04,75709.48,68.5,-0.12599,8e-05,10.98367]
[1776603462630,46.04,75710.99,68.5,-0.12587,8e-05,10.97649]
[1776603463542,46.04,75705.18,68.5,-0.12636,8e-05,11.00574]
[1776603468716,46.04,75700.48,68.5,-0.12677,9e-05,11.02986]
[1776603470874,46.04,75700.37,68.5,-0.12678,9e-05,11.03059]
[1776603475766,46.04,75689.48,68.5,-0.12772,9e-05,11.08542]
[1776603480801,46.04,75692.08,68.5,-0.1275,9e-05,11.07248]
[1776603482594,46.04,75691.68,68.5,-0.12753,9e-05,11.07451]
[1776603484530,46.04,75690.81,68.5,-0.12761,9e-05,11.07893]
[1776603485188,46.04,75690.32,68.5,-0.12765,9e-05,11.08141]
[1776603490872,46.04,75688.33,68.5,-0.12782,9e-05,11.09148]
[1776603496720,46.04,75688.31,68.5,-0.12782,9e-05,11.09162]
[1776603496731,46.04,75688.31,68.5,-0.12782,9e-05,11.09162]
[1776603502167,46.05,75682.42,68.5,-0.12834,9e-05,11.12193]
[1776603503517,46.05,75670.26,68.5,-0.12939,9e-05,11.1833]
[1776603504622,46.05,75670.26,68.5,-0.12939,9e-05,11.1833]
[1776603510121,46.05,75657.41,68.5,-0.13051,9e-05,11.24797]
[1776603516047,46.05,75657.61,68.5,-0.13044,9e-05,11.24199]
[1776603521083,46.05,75663.93,68.5,-0.12989,9e-05,11.21016]
[1776603523097,46.05,75653.28,68.5,-0.13082,9e-05,11.26376]
[1776603528132,46.05,75654.65,68.5,-0.1307,9e-05,11.25659]
[1776603533571,46.05,75653.44,68.5,-0.1308,9e-05,11.26249]
[1776603533630,46.05,75644.53,68.5,-0.13157,9e-05,11.30716]
[1776603536736,46.04,75636.11,68.5,-0.1323,9e-05,11.34912]
[1776603541692,46.04,75637.85,68.5,-0.13214,9e-05,11.33985]
[1776603541869,46.04,75637.71,68.5,-0.13215,9e-05,11.34021]
[1776603542902,46.04,75637.71,68.5,-0.13215,9e-05,11.34021]
[1776603542608,46.04,75626.59,68.5,-0.13312,9e-05,11.39619]
[1776603543241,46.04,75617.14,68.5,-0.13396,9e-05,11.44385]
[1776603549283,46.04,75614.72,68.5,-0.13416,9e-05,11.45528]
[1776603554523,46.04,75614.59,68.5,-0.13416,9e-05,11.45552]
[1776603560359,46.03,75614.67,68.5,-0.13414,9e-05,11.45399]
[1776603563993,46.03,75609.05,68.5,-0.13463,9e-05,11.48192]
[1776603564220,46.03,75609.05,68.5,-0.13463,9e-05,11.48192]
[1776603564311,46.03,75609.05,68.5,-0.13463,9e-05,11.48192]
[1776603564525,46.03,75609.05,68.5,-0.13463,9e-05,11.48192]
[1776603571560,46.03,75601.83,68.5,-0.13525,9e-05,11.51713]
[1776603575992,46.02,75605.07,68.5,-0.13489,9e-05,11.49466]
[1776603581508,46.02,75608.09,68.5,-0.13461,9e-05,11.47862]
[1776603583297,46.02,75608.93,68.5,-0.13453,9e-05,11.47424]
[1776603588557,46.02,75614.61,68.5,-0.13402,9e-05,11.44497]
[1776603589706,46.02,75614.61,68.5,-0.13402,9e-05,11.44497]
[1776603590570,46.02,75605.37,68.5,-0.13484,9e-05,11.49148]
[1776603595047,46.02,75605.36,68.5,-0.13483,9e-05,11.49103]
[1776603598178,46.01,75612.93,68.5,-0.13415,9e-05,11.45243]
[1776603598189,46.01,75612.93,68.5,-0.13415,9e-05,11.45243]
[1776603601748,46.01,75611.3,68.5,-0.13429,9e-05,11.46043]
[1776603602655,46.01,75592.91,68.5,-0.13593,9e-05,11.55307]
[1776603607690,46.01,75592.81,68.5,-0.13592,9e-05,11.5525]
[1776603609066,46.01,75596.07,68.5,-0.13562,9e-05,11.53579]
[1776603609945,46.01,75596.07,68.5,-0.13562,9e-05,11.53579]
[1776603612177,46.01,75607.25,68.5,-0.13462,9e-05,11.47868]
[1776603620212,46.0,75611.35,68.5,-0.13423,9e-05,11.45657]
[1776603622827,46.0,75611.32,68.5,-0.13423,9e-05,11.45651]
[1776603624560,46.0,75620.21,68.5,-0.13343,9e-05,11.41138]
[1776603624893,46.0,75620.21,68.5,-0.13343,9e-05,11.41138]
[1776603624918,46.0,75620.25,68.5,-0.13343,9e-05,11.41107]
[1776603629031,45.99,75624.75,68.5,-0.13301,9e-05,11.38685]
[1776603629101,45.99,75624.75,68.5,-0.13301,9e-05,11.38685]
[1776603629286,45.99,75624.75,68.5,-0.13301,9e-05,11.38685]
[1776603631288,45.99,75636.98,68.5,-0.13192,9e-05,11.32444]
[1776603636842,45.99,75638.1,68.5,-0.13175,9e-05,11.31243]
[1776603643930,45.98,75634.51,68.5,-0.13203,9e-05,11.32832]
[1776603650995,45.98,75629.9,68.5,-0.13241,9e-05,11.3502]
[1776603656029,45.97,75629.74,68.5,-0.13241,9e-05,11.35019]
[1776603661302,45.97,75623.59,68.5,-0.13294,9e-05,11.38059]
[1776603666974,45.97,75629.8,68.5,-0.13238,9e-05,11.34828]
[1776603672144,45.96,75635.5,68.5,-0.13186,9e-05,11.31863]
[1776603677179,45.96,75650.52,68.5,-0.13054,9e-05,11.24233]
[1776603682557,45.96,75650.55,68.5,-0.13053,9e-05,11.24208]
[1776603687249,45.96,75659.64,68.5,-0.12974,9e-05,11.1963]
[1776603692284,45.96,75660.61,68.5,-0.12962,9e-05,11.18661]
[1776603697759,45.96,75662.94,68.5,-0.12941,9e-05,11.17446]
[1776603703361,45.96,75664.54,68.5,-0.12926,9e-05,11.16563]
[1776603710283,45.96,75662.63,68.5,-0.12941,9e-05,11.17452]
[1776603712577,45.96,75662.87,68.5,-0.12939,9e-05,11.17318]
[1776603719979,45.95,75665.76,68.5,-0.12913,9e-05,11.15841]
[1776603719992,45.95,75665.76,68.5,-0.12913,9e-05,11.15841]
[1776603722365,45.95,75667.58,68.5,-0.12897,9e-05,11.14915]
[1776603727862,45.95,75676.98,68.5,-0.12816,9e-05,11.10151]
[1776603733119,45.95,75678.68,68.5,-0.12801,9e-05,11.09271]
[1776603735667,45.95,75681.67,68.5,-0.12775,9e-05,11.07753]
[1776603738667,45.95,75681.28,68.5,-0.12778,9e-05,11.07935]
[1776603740389,45.95,75692.93,68.5,-0.12678,9e-05,11.02086]
[1776603742486,45.95,75697.73,68.5,-0.12637,9e-05,10.99685]
[1776603742546,45.95,75697.73,68.5,-0.12637,9e-05,10.99685]
[1776603742740,45.95,75687.95,68.5,-0.12721,9e-05,11.04602]
[1776603743641,45.95,75679.35,68.5,-0.12795,9e-05,11.08931]
[1776603748642,45.95,75676.34,68.5,-0.12821,9e-05,11.1043]
[1776603752052,45.95,75678.08,68.5,-0.12805,9e-05,11.09523]
[1776603752641,45.95,75679.59,68.5,-0.12787,9e-05,11.08271]
[1776603752653,45.95,75679.59,68.5,-0.12787,9e-05,11.08271]
[1776603758106,45.95,75677.91,68.5,-0.12801,9e-05,11.09089]
[1776603763742,45.95,75677.82,68.5,-0.12802,9e-05,11.09098]
[1776603765850,45.95,75667.93,68.5,-0.12887,9e-05,11.14057]
[1776603766805,45.95,75658.93,68.5,-0.12964,9e-05,11.18561]
[1776603771839,45.95,75656.22,68.5,-0.12987,9e-05,11.19877]
[1776603773732,45.95,75656.15,68.5,-0.12987,9e-05,11.19909]
[1776603774924,45.94,75656.15,68.5,-0.12987,9e-05,11.19906]
[1776603780903,45.94,75652.86,68.5,-0.13015,9e-05,11.21532]
[1776603785939,45.94,75651.58,68.5,-0.13026,9e-05,11.2215]
[1776603790078,45.94,75641.5,68.5,-0.13114,9e-05,11.27206]
[1776603792988,45.94,75650.93,68.5,-0.13031,9e-05,11.22414]
[1776603797019,45.94,75660.37,68.5,-0.12948,9e-05,11.17628]
[1776603797713,45.94,75660.37,68.5,-0.12948,9e-05,11.17628]
[1776603798058,45.94,75677.1,68.5,-0.12803,9e-05,11.09189]
[1776603798514,45.94,75677.1,68.5,-0.12803,9e-05,11.09189]
[1776603799033,45.94,75677.01,68.5,-0.12804,9e-05,11.09207]
[1776603801695,45.94,75680.92,68.5,-0.12769,9e-05,11.07187]
[1776603802054,45.94,75683.25,68.5,-0.12749,9e-05,11.05991]
[1776603807079,45.94,75684.25,68.5,-0.1274,9e-05,11.05478]
[1776603810364,45.94,75684.43,68.5,-0.12738,9e-05,11.05382]
[1776603811122,45.93,75685.72,68.5,-0.12722,9e-05,11.04228]
[1776603812218,45.93,75688.26,68.5,-0.127,9e-05,11.02932]
[1776603813136,45.93,75689.33,68.5,-0.12691,9e-05,11.02398]
[1776603818171,45.93,75690.18,68.5,-0.12684,9e-05,11.01987]
[1776603823205,45.94,75690.94,68.5,-0.12678,9e-05,11.01628]
[1776603827299,45.94,75691.31,68.5,-0.12675,9e-05,11.01452]
[1776603829289,45.94,75690.87,68.5,-0.12679,9e-05,11.01683]
[1776603829510,45.94,75690.87,68.5,-0.12679,9e-05,11.01683]
[1776603829588,45.94,75690.87,68.5,-0.12679,9e-05,11.01683]
[1776603829914,45.94,75691.2,68.5,-0.12676,9e-05,11.01527]
[1776603830793,45.94,75718.89,68.5,-0.12441,8e-05,10.87627]
[1776603831781,45.94,75718.89,68.5,-0.12441,8e-05,10.87627]
[1776603831879,45.94,75722.06,68.5,-0.12415,8e-05,10.86045]
[1776603835906,45.94,75720.01,68.5,-0.12433,8e-05,10.87132]
[1776603837321,45.94,75715.51,68.5,-0.12472,8e-05,10.89432]
[1776603843632,45.94,75711.25,68.5,-0.1251,8e-05,10.91687]
[1776603843638,45.94,75711.25,68.5,-0.1251,8e-05,10.91687]
[1776603846723,45.95,75709.78,68.5,-0.12523,8e-05,10.92475]
[1776603846756,45.95,75709.06,68.5,-0.12529,8e-05,10.92852]
[1776603852416,45.94,75710.38,68.5,-0.12518,8e-05,10.92165]
[1776603858459,45.94,75710.91,68.5,-0.12513,8e-05,10.91885]
[1776603863493,45.94,75711.06,68.5,-0.12512,8e-05,10.91801]
[1776603866689,45.94,75711.06,68.5,-0.12512,8e-05,10.91801]
[1776603866790,45.94,75711.06,68.5,-0.12511,8e-05,10.91795]
[1776603875578,45.95,75712.27,68.5,-0.12499,8e-05,10.9087]
[1776603880613,45.95,75712.34,68.5,-0.12501,8e-05,10.90934]
[1776603886178,45.96,75714.96,68.5,-0.1248,8e-05,10.89701]
[1776603888498,45.96,75713.98,68.5,-0.12489,8e-05,10.90253]
[1776603888669,45.96,75714.23,68.5,-0.12487,8e-05,10.90148]
[1776603892173,45.96,75714.76,68.5,-0.12483,8e-05,10.89882]
[1776603892274,45.96,75715.17,68.5,-0.12479,8e-05,10.89678]
[1776603898127,45.96,75717.17,68.5,-0.12463,8e-05,10.88738]
[1776603900255,45.96,75718.73,68.5,-0.12451,8e-05,10.88022]
[1776603900409,45.96,75718.8,68.5,-0.12451,8e-05,10.88032]
[1776603906068,45.97,75713.89,68.5,-0.12495,8e-05,10.90636]
[1776603911280,45.97,75713.34,68.5,-0.12502,8e-05,10.91064]
[1776603913450,45.98,75711.91,68.5,-0.12516,8e-05,10.91871]
[1776603915779,45.98,75705.8,68.5,-0.12569,8e-05,10.9499]
[1776603919913,46.04,75705.44,68.5,-0.12602,8e-05,10.97003]
[1776603921940,46.05,75711.01,68.5,-0.12562,8e-05,10.94636]
[1776603928036,46.06,75712.05,68.5,-0.12556,8e-05,10.94334]
[1776603933189,46.07,75710.84,68.5,-0.12566,8e-05,10.94656]
[1776603936283,46.07,75715.52,68.5,-0.12528,8e-05,10.9247]
[1776603938341,46.07,75712.44,68.5,-0.12556,8e-05,10.94077]
[1776603943754,46.09,75711.69,68.5,-0.12571,8e-05,10.94979]
[1776603949090,46.1,75711.04,68.5,-0.12579,8e-05,10.95496]
[1776603954653,46.1,75717.27,68.5,-0.12529,8e-05,10.92513]
[1776603961197,46.12,75714.84,68.5,-0.12558,8e-05,10.94243]
[1776603967216,46.14,75711.99,68.5,-0.12591,8e-05,10.962]
[1776603972254,46.14,75711.41,68.5,-0.12598,8e-05,10.96645]
[1776603977289,46.15,75711.8,68.5,-0.12597,8e-05,10.96606]
[1776603985345,46.15,75711.98,68.5,-0.126,8e-05,10.96766]
[1776603990379,46.18,75719.92,68.5,-0.12547,8e-05,10.93646]
[1776603995415,46.23,75721.34,68.5,-0.12555,8e-05,10.93944]
[1776604000450,46.26,75723.61,68.5,-0.12549,8e-05,10.93628]
[1776604005486,46.28,75722.33,68.5,-0.12573,8e-05,10.9507]
[1776604009237,46.32,75730.95,68.5,-0.12519,8e-05,10.91909]
[1776604014553,46.37,75733.34,68.5,-0.12523,8e-05,10.9221]
[1776604019588,46.42,75735.28,68.5,-0.12531,8e-05,10.92714]
[1776604025125,46.45,75735.73,68.5,-0.12541,8e-05,10.93294]
[1776604030188,46.45,75736.54,68.5,-0.12536,8e-05,10.93031]
[1776604035703,46.46,75736.23,68.5,-0.12543,8e-05,10.93427]
[1776604041204,46.46,75736.44,68.5,-0.12543,8e-05,10.93459]
[1776604048180,46.47,75736.51,68.5,-0.12547,8e-05,10.9366]
[1776604053830,46.48,75735.82,68.5,-0.12552,8e-05,10.93749]
[1776604059875,46.49,75738.08,68.5,-0.12536,8e-05,10.92835]
[1776604066924,46.49,75737.77,68.5,-0.12543,8e-05,10.93225]
[1776604071960,46.5,75732.24,68.5,-0.12592,8e-05,10.96126]
[1776604076995,46.5,75737.05,68.5,-0.12554,8e-05,10.93895]
[1776604082034,46.51,75743.58,68.5,-0.12502,8e-05,10.90836]
[1776604084048,46.51,75752.18,68.5,-0.12431,8e-05,10.86656]
[1776604086695,46.52,75754.07,68.5,-0.12418,8e-05,10.8585]
[1776604087306,46.52,75773.05,68.5,-0.12261,8e-05,10.76513]
[1776604089202,46.52,75777.23,68.5,-0.12227,8e-05,10.74452]
[1776604089300,46.52,75777.23,68.5,-0.12227,8e-05,10.74452]
[1776604089366,46.52,75777.23,68.5,-0.12227,8e-05,10.74452]
[1776604090091,46.52,75787.55,68.5,-0.12144,8e-05,10.69464]
[1776604092022,46.52,75785.78,68.5,-0.12159,8e-05,10.70402]
[1776604092027,46.52,75785.78,68.5,-0.12159,8e-05,10.70402]
[1776604092206,46.52,75785.78,68.5,-0.12159,8e-05,10.70402]
[1776604092222,46.52,75774.65,68.5,-0.12252,8e-05,10.7594]
[1776604094789,46.53,75769.91,68.5,-0.12292,8e-05,10.78366]
[1776604096220,46.53,75771.8,68.5,-0.12277,8e-05,10.77433]
[1776604096291,46.53,75781.89,68.5,-0.12196,8e-05,10.72584]
[1776604098320,46.53,75792.55,68.5,-0.1211,8e-05,10.6744]
[1776604100336,46.54,75783.78,68.5,-0.12184,8e-05,10.71869]
[1776604101221,46.54,75783.78,68.5,-0.12184,8e-05,10.71869]
[1776604105206,46.54,75792.24,68.5,-0.12117,8e-05,10.67865]
[1776604108756,46.55,75795.11,68.5,-0.12098,8e-05,10.66731]
[1776604114260,46.56,75793.68,68.5,-0.12111,8e-05,10.67286]
[1776604115369,46.56,75793.68,68.5,-0.12111,8e-05,10.67286]
[1776604121213,46.67,75791.87,68.5,-0.1218,8e-05,10.71551]
[1776604126345,46.72,75778.12,68.5,-0.12317,8e-05,10.79798]
[1776604126629,46.72,75778.12,68.5,-0.12317,8e-05,10.79798]
[1776604127462,46.73,75768.56,68.5,-0.12397,8e-05,10.84548]
[1776604132948,46.73,75773.45,68.5,-0.1236,8e-05,10.82371]
[1776604138190,46.77,75765.66,68.5,-0.12441,8e-05,10.87237]
[1776604140036,46.77,75774.16,68.5,-0.12372,8e-05,10.83141]
[1776604146486,46.78,75779.26,68.5,-0.12334,8e-05,10.80857]
[1776604151521,46.78,75781.39,68.5,-0.1232,8e-05,10.80002]
[1776604155549,46.79,75772.78,68.5,-0.12393,8e-05,10.84373]
[1776604161591,46.79,75771.88,68.5,-0.12403,8e-05,10.84991]
[1776604166790,46.8,75775.14,68.5,-0.12378,8e-05,10.83505]
[1776604172227,46.81,75773.86,68.5,-0.12388,8e-05,10.83866]
[1776604173603,46.81,75775.38,68.5,-0.12377,8e-05,10.83215]
[1776604177015,46.81,75785.73,68.5,-0.12294,8e-05,10.78259]
[1776604178420,46.81,75785.95,68.5,-0.12292,8e-05,10.7819]
[1776604178519,46.82,75794.14,68.5,-0.12227,8e-05,10.74261]
[1776604180724,46.82,75805.04,68.5,-0.12139,8e-05,10.68977]
[1776604185759,46.82,75803.95,68.5,-0.1215,8e-05,10.69671]
[1776604190793,46.83,75801.85,68.5,-0.1217,8e-05,10.70849]
[1776604195829,46.83,75802.79,68.5,-0.12165,8e-05,10.70546]
[1776604201593,46.84,75807.32,68.5,-0.1213,8e-05,10.68459]
[1776604203519,46.84,75795.52,68.5,-0.12227,8e-05,10.7432]
[1776604203883,46.84,75795.52,68.5,-0.12227,8e-05,10.7432]
[1776604206273,46.85,75784.42,68.5,-0.12325,8e-05,10.80146]
[1776604210934,46.86,75774.41,68.5,-0.12409,8e-05,10.85175]
[1776604215970,46.86,75775.22,68.5,-0.12404,8e-05,10.84882]
[1776604219531,46.86,75774.33,68.5,-0.12412,8e-05,10.8536]
[1776604219574,46.86,75774.33,68.5,-0.12412,8e-05,10.8536]
[1776604219581,46.86,75774.33,68.5,-0.12413,8e-05,10.85401]
[1776604221005,46.87,75757.77,68.5,-0.1255,8e-05,10.93552]
[1776604221761,46.87,75757.77,68.5,-0.1255,8e-05,10.93552]
[1776604221765,46.87,75757.77,68.5,-0.1255,8e-05,10.93552]
[1776604222297,46.87,75755.6,68.5,-0.12569,8e-05,10.94636]
[1776604226040,46.87,75765.95,68.5,-0.12484,8e-05,10.89619]
[1776604231075,46.87,75762.15,68.5,-0.12513,8e-05,10.91113]
[1776604231733,46.87,75762.15,68.5,-0.12513,8e-05,10.91113]
[1776604232146,46.87,75758.03,68.5,-0.12547,8e-05,10.93157]
[1776604238125,46.88,75755.67,68.5,-0.1257,8e-05,10.94534]
[1776604243159,46.89,75750.65,68.5,-0.12615,8e-05,10.97171]
[1776604249204,46.89,75756.37,68.5,-0.12571,8e-05,10.94554]
[1776604254240,46.9,75763.22,68.5,-0.12517,8e-05,10.91368]
[1776604259275,46.9,75759.39,68.5,-0.12551,8e-05,10.93438]
[1776604264310,46.91,75749.59,68.5,-0.12636,8e-05,10.9842]
[1776604269345,46.91,75744.76,68.5,-0.12678,8e-05,11.00928]
[1776604270144,46.91,75744.76,68.5,-0.12678,8e-05,11.00928]
[1776604275387,46.92,75750.68,68.5,-0.12632,8e-05,10.98186]
[1776604277482,46.92,75752.33,68.5,-0.12618,8e-05,10.97403]
[1776604284450,46.93,75755.05,68.5,-0.126,8e-05,10.96296]
[1776604289485,46.93,75753.58,68.5,-0.12614,8e-05,10.97149]
[1776604295526,46.94,75754.76,68.5,-0.12602,8e-05,10.96243]
[1776604300562,46.94,75752.56,68.5,-0.12623,8e-05,10.97452]
[1776604306604,46.95,75753.13,68.5,-0.1262,8e-05,10.9732]
[1776604311639,46.95,75752.92,68.5,-0.12624,8e-05,10.97545]
[1776604317680,46.96,75753.07,68.5,-0.12625,8e-05,10.97616]
[1776604325737,46.96,75752.74,68.5,-0.12631,8e-05,10.97967]
[1776604325966,46.96,75752.74,68.5,-0.12631,8e-05,10.97967]
[1776604326745,46.96,75726.21,68.5,-0.12854,8e-05,11.11004]
[1776604331779,46.96,75727.35,68.5,-0.12843,8e-05,11.10364]
[1776604337570,46.96,75731.01,68.5,-0.12811,8e-05,11.08509]
[1776604343276,46.96,75735.5,68.5,-0.12773,8e-05,11.06261]
[1776604343357,46.96,75735.57,68.5,-0.12772,8e-05,11.06212]
[1776604347374,46.99,75733.98,68.5,-0.128,8e-05,11.07864]
[1776604347383,46.99,75733.98,68.5,-0.128,8e-05,11.07864]
[1776604347476,47.0,75734.02,68.5,-0.12808,8e-05,11.08385]
[1776604352927,47.01,75730.16,68.5,-0.12837,8e-05,11.09836]
[1776604357964,47.01,75727.48,68.5,-0.1286,8e-05,11.1119]
[1776604359431,47.01,75727.48,68.5,-0.1286,8e-05,11.1119]
[1776604359559,47.01,75727.09,68.5,-0.12864,8e-05,11.11395]
[1776604362372,47.01,75717.14,68.5,-0.12948,8e-05,11.16307]
[1776604364019,47.01,75707.09,68.5,-0.13034,9e-05,11.21255]
[1776604369054,47.01,75710.9,68.5,-0.13001,9e-05,11.19374]
[1776604374089,47.01,75711.91,68.5,-0.12993,9e-05,11.18884]
[1776604379145,47.01,75712.08,68.5,-0.12992,9e-05,11.18811]
[1776604384396,47.01,75710.99,68.5,-0.13001,9e-05,11.19362]
[1776604390189,47.01,75718.24,68.5,-0.1294,8e-05,11.15828]
[1776604390378,47.01,75718.29,68.5,-0.1294,8e-05,11.15811]
[1776604393381,47.01,75727.89,68.5,-0.12859,8e-05,11.11108]
[1776604399707,47.01,75732.79,68.5,-0.12818,8e-05,11.08761]
[1776604405179,47.02,75736.42,68.5,-0.12789,8e-05,11.07064]
[1776604409808,47.02,75752.16,68.5,-0.12659,8e-05,10.99459]
[1776604415140,47.02,75748.67,68.5,-0.12686,8e-05,11.00783]
[1776604421334,47.03,75749.54,68.5,-0.12681,8e-05,11.00482]
[1776604426514,47.03,75755.38,68.5,-0.12633,8e-05,10.97718]
[1776604429227,47.03,75760.25,68.5,-0.12594,8e-05,10.95398]
[1776604431182,47.03,75766.51,68.5,-0.12543,8e-05,10.92366]
[1776604435133,47.04,75757.81,68.5,-0.12616,8e-05,10.96716]
[1776604440556,47.04,75740.72,68.5,-0.12761,8e-05,11.05217]
[1776604441805,47.04,75740.72,68.5,-0.12761,8e-05,11.05217]
[1776604446597,47.04,75750.61,68.5,-0.1268,8e-05,11.00446]
[1776604449460,47.05,75753.91,68.5,-0.12653,8e-05,10.98867]
[1776604451298,47.05,75765.38,68.5,-0.12558,8e-05,10.93279]
[1776604451423,47.05,75765.38,68.5,-0.12558,8e-05,10.93279]
[1776604455577,47.05,75758.41,68.5,-0.12617,8e-05,10.9677]
[1776604459689,47.05,75768.19,68.5,-0.12537,8e-05,10.9204]
[1776604464723,47.05,75768.55,68.5,-0.12535,8e-05,10.91925]
[1776604469759,47.06,75764.07,68.5,-0.12573,8e-05,10.94177]
[1776604476159,47.06,75758.33,68.5,-0.12617,8e-05,10.96527]
[1776604479829,47.06,75773.79,68.5,-0.12489,8e-05,10.88997]
[1776604484864,47.06,75776.6,68.5,-0.12467,8e-05,10.87709]
[1776604489898,47.06,75775.62,68.5,-0.12477,8e-05,10.88269]
[1776604493296,47.06,75785.09,68.5,-0.12399,8e-05,10.83693]
[1776604494465,47.06,75785.09,68.5,-0.12399,8e-05,10.83693]
[1776604494934,47.07,75799.64,68.5,-0.12281,8e-05,10.76646]
[1776604497234,47.07,75804.13,68.5,-0.12245,8e-05,10.74488]
[1776604497371,47.07,75803.47,68.5,-0.1225,8e-05,10.7481]
[1776604502991,47.07,75801.06,68.5,-0.1227,8e-05,10.75961]
[1776604508087,47.07,75803.41,68.5,-0.1225,8e-05,10.74796]
[1776604514067,47.07,75802.49,68.5,-0.12257,8e-05,10.75223]
[1776604518461,47.07,75788.65,68.5,-0.12371,8e-05,10.81981]
[1776604524250,47.07,75785.88,68.5,-0.12394,8e-05,10.83366]
[1776604530181,47.07,75776.47,68.5,-0.12472,8e-05,10.88002]
[1776604531672,47.07,75776.47,68.5,-0.12472,8e-05,10.88002]
[1776604531774,47.07,75775.46,68.5,-0.12476,8e-05,10.88011]
[1776604536788,47.07,75773.53,68.5,-0.12493,8e-05,10.89014]
[1776604542265,47.07,75776.68,68.5,-0.12469,8e-05,10.876]
[1776604544677,47.07,75776.39,68.5,-0.12472,8e-05,10.87763]
[1776604544896,47.08,75776.9,68.5,-0.12468,8e-05,10.87556]
[1776604546750,47.08,75784.54,68.5,-0.12405,8e-05,10.83826]
[1776604546778,47.08,75786.32,68.5,-0.12391,8e-05,10.82972]
[1776604549607,47.08,75788.07,68.5,-0.12377,8e-05,10.82146]
[1776604556365,47.09,75790.51,68.5,-0.12361,8e-05,10.81199]
[1776604559639,47.09,75800.93,68.5,-0.12277,8e-05,10.76209]
[1776604565433,47.09,75796.16,68.5,-0.12319,8e-05,10.78684]
[1776604566284,47.09,75796.16,68.5,-0.12319,8e-05,10.78684]
[1776604566687,47.09,75796.16,68.5,-0.12319,8e-05,10.78684]
[1776604566788,47.1,75796.21,68.5,-0.12319,8e-05,10.78724]
[1776604572482,47.1,75794.66,68.5,-0.12333,8e-05,10.79536]
[1776604577516,47.1,75795.72,68.5,-0.12325,8e-05,10.79075]
[1776604582552,47.1,75798.42,68.5,-0.12304,8e-05,10.77818]
[1776604587587,47.1,75798.96,68.5,-0.12301,8e-05,10.77622]
[1776604592622,47.11,75796.79,68.5,-0.12315,8e-05,10.78261]
[1776604597790,47.11,75800.38,68.5,-0.12286,8e-05,10.76564]
[1776604603700,47.11,75806.57,68.5,-0.12238,8e-05,10.73672]
[1776604608734,47.12,75807.3,68.5,-0.12234,8e-05,10.7344]
[1776604611755,47.12,75817.23,68.5,-0.12154,8e-05,10.68659]
[1776604613770,47.12,75825.74,68.5,-0.12086,8e-05,10.64549]
[1776604615337,47.12,75826.72,68.5,-0.12078,8e-05,10.64088]
[1776604616619,47.12,75830.22,68.5,-0.1205,8e-05,10.62405]
[1776604621631,47.12,75842.58,68.5,-0.11953,8e-05,10.56519]
[1776604622841,47.12,75851.51,68.5,-0.11883,8e-05,10.5225]
[1776604627878,47.13,75854.46,68.5,-0.11862,8e-05,10.50989]
[1776604632913,47.14,75850.52,68.5,-0.11896,8e-05,10.5306]
[1776604637951,47.14,75844.23,68.5,-0.11949,8e-05,10.56258]
[1776604642986,47.14,75832.5,68.5,-0.12044,8e-05,10.62067]
[1776604648021,47.15,75834.34,68.5,-0.12033,8e-05,10.6136]
[1776604653056,47.16,75834.49,68.5,-0.1203,8e-05,10.60998]
[1776604658129,47.16,75839.67,68.5,-0.11991,8e-05,10.58638]
[1776604660123,47.16,75848.2,68.5,-0.11924,8e-05,10.54567]
[1776604661131,47.17,75851.58,68.5,-0.11898,8e-05,10.53]
[1776604661763,47.17,75861.15,68.5,-0.11822,8e-05,10.48375]
[1776604665794,47.17,75869.73,68.5,-0.11758,8e-05,10.44464]
[1776604671116,47.18,75866.49,68.5,-0.11786,8e-05,10.46214]
[1776604676686,47.19,75870.13,68.5,-0.11761,8e-05,10.44688]
[1776604680158,47.19,75867.47,68.5,-0.11785,8e-05,10.46153]
[1776604685180,47.2,75871.48,68.5,-0.11757,8e-05,10.44438]
[1776604686605,47.2,75885.31,68.5,-0.1165,8e-05,10.3787]
[1776604691948,47.21,75882.85,68.5,-0.11673,8e-05,10.39323]
[1776604694446,47.22,75893.56,68.5,-0.11592,8e-05,10.34334]
[1776604696369,47.22,75908.97,68.5,-0.11474,8e-05,10.27018]
[1776604701760,47.23,75910.92,68.5,-0.11463,8e-05,10.26345]
[1776604707446,47.25,75914.89,68.5,-0.1144,8e-05,10.24947]
[1776604712481,47.26,75904.55,68.5,-0.11521,8e-05,10.29772]
[1776604716508,47.27,75917.25,68.5,-0.11427,8e-05,10.23957]
[1776604720866,47.27,75921.73,68.5,-0.11396,8e-05,10.22027]
[1776604724061,47.28,75926.74,68.5,-0.11361,8e-05,10.19877]
[1776604729916,47.29,75930.11,68.5,-0.1134,8e-05,10.18591]
[1776604734244,47.3,75931.17,68.5,-0.11337,8e-05,10.18411]
[1776604734650,47.3,75931.17,68.5,-0.11337,8e-05,10.18411]
[1776604735620,47.31,75933.78,68.5,-0.11318,8e-05,10.1723]
[1776604735863,47.31,75933.78,68.5,-0.11318,8e-05,10.1723]
[1776604735868,47.31,75925.03,68.5,-0.11387,8e-05,10.21477]
[1776604736649,47.31,75925.03,68.5,-0.11387,8e-05,10.21477]
[1776604738189,47.31,75926.89,68.5,-0.11374,8e-05,10.20708]
[1776604738191,47.31,75926.89,68.5,-0.11374,8e-05,10.20708]
[1776604741314,47.31,75924.18,68.5,-0.11396,8e-05,10.22069]
[1776604741315,47.31,75924.18,68.5,-0.11396,8e-05,10.22069]
[1776604741318,47.31,75924.18,68.5,-0.11396,8e-05,10.22069]
[1776604741616,47.31,75924.18,68.5,-0.11396,8e-05,10.22069]
[1776604741695,47.31,75918.37,68.5,-0.11441,8e-05,10.24879]
[1776604742703,47.32,75902.44,68.5,-0.11565,8e-05,10.32551]
[1776604744752,47.32,75906.29,68.5,-0.11536,8e-05,10.3077]
[1776604744964,47.32,75922.69,68.5,-0.1141,8e-05,10.22938]
[1776604745807,47.32,75922.69,68.5,-0.1141,8e-05,10.22938]
[1776604746144,47.32,75922.6,68.5,-0.11411,8e-05,10.22987]
[1776604747369,47.32,75925.59,68.5,-0.11388,8e-05,10.21558]
[1776604749857,47.32,75929.14,68.5,-0.11362,8e-05,10.19935]
[1776604750085,47.32,75944.78,68.5,-0.11242,8e-05,10.12474]
[1776604750780,47.32,75944.78,68.5,-0.11242,8e-05,10.12474]
[1776604751057,47.32,75984.7,68.5,-0.10942,7e-05,9.9354]
[1776604752016,47.32,75984.7,68.5,-0.10942,7e-05,9.9354]
[1776604752233,47.32,75991.05,68.5,-0.10896,7e-05,9.90615]
[1776604753417,47.33,75991.01,68.5,-0.10897,7e-05,9.90685]
[1776604753780,47.33,75972.0,68.5,-0.11039,8e-05,9.99694]
[1776604755929,47.33,75966.57,68.5,-0.11081,8e-05,10.0236]
[1776604756071,47.33,75978.55,68.5,-0.10992,7e-05,9.96708]
[1776604756801,47.33,75992.09,68.5,-0.10891,7e-05,9.90296]
[1776604757190,47.33,75992.09,68.5,-0.10891,7e-05,9.90296]
[1776604757825,47.33,75992.09,68.5,-0.10891,7e-05,9.90296]
[1776604758815,47.33,76005.62,68.5,-0.10792,7e-05,9.83994]
[1776604759781,47.33,76005.62,68.5,-0.10792,7e-05,9.83994]
[1776604763118,47.34,76006.87,68.5,-0.10785,7e-05,9.83577]
[1776604763150,47.36,76005.13,68.5,-0.10808,7e-05,9.85064]
[1776604766688,47.41,75999.22,68.5,-0.10873,7e-05,9.89234]
[1776604769371,47.45,76000.78,68.5,-0.10882,7e-05,9.89839]
[1776604770266,47.45,76000.78,68.5,-0.10882,7e-05,9.89839]
[1776604769949,47.45,76009.78,68.5,-0.10816,7e-05,9.85658]
[1776604770668,47.45,76009.78,68.5,-0.10816,7e-05,9.85658]
[1776604770682,47.45,76009.78,68.5,-0.10816,7e-05,9.85658]
[1776604770842,47.45,76009.78,68.5,-0.10816,7e-05,9.85658]
[1776604770906,47.45,76009.78,68.5,-0.10816,7e-05,9.85658]
[1776604770991,47.45,76009.78,68.5,-0.10816,7e-05,9.85658]
[1776604771226,47.45,76009.78,68.5,-0.10816,7e-05,9.85658]
[1776604771202,47.47,76063.27,68.5,-0.10432,7e-05,9.60731]
[1776604771604,47.47,76063.27,68.5,-0.10432,7e-05,9.60731]
[1776604772108,47.47,76080.05,68.5,-0.10313,7e-05,9.52987]
[1776604773131,47.47,76080.05,68.5,-0.10313,7e-05,9.52987]
[1776604773977,47.48,76072.67,68.5,-0.10368,7e-05,9.56578]
[1776604776491,47.48,76067.5,68.5,-0.10407,7e-05,9.59133]
[1776604777971,47.49,76074.8,68.5,-0.10356,7e-05,9.55802]
[1776604779441,47.49,76084.16,68.5,-0.10292,7e-05,9.51602]
[1776604782032,47.5,76072.61,68.5,-0.10376,7e-05,9.57137]
[1776604782661,47.5,76071.79,68.5,-0.10383,7e-05,9.57592]
[1776604786063,47.51,76090.28,68.5,-0.10256,7e-05,9.49289]
[1776604787190,47.51,76090.28,68.5,-0.10256,7e-05,9.49289]
[1776604787192,47.51,76101.74,68.5,-0.10176,7e-05,9.4406]
[1776604788077,47.51,76113.02,68.5,-0.10099,7e-05,9.38934]
[1776604791741,47.52,76106.2,68.5,-0.1015,7e-05,9.42348]
[1776604791903,47.52,76106.2,68.5,-0.1015,7e-05,9.42348]
[1776604792107,47.52,76093.98,68.5,-0.10238,7e-05,9.4809]
[1776604793114,47.53,76080.19,68.5,-0.10337,7e-05,9.54581]
[1776604794158,47.53,76080.19,68.5,-0.10337,7e-05,9.54581]
[1776604796231,47.53,76080.55,68.5,-0.10337,7e-05,9.54565]
[1776604797142,47.54,76073.11,68.5,-0.10392,7e-05,9.58178]
[1776604802178,47.55,76073.6,68.5,-0.10395,7e-05,9.58375]
[1776604802342,47.55,76073.6,68.5,-0.10395,7e-05,9.58375]
[1776604802654,47.55,76073.6,68.5,-0.10395,7e-05,9.58375]
[1776604803185,47.55,76073.58,68.5,-0.10396,7e-05,9.5847]
[1776604804708,47.56,76073.44,68.5,-0.10399,7e-05,9.58625]
[1776604805199,47.56,76075.21,68.5,-0.10387,7e-05,9.5789]
[1776604807796,47.56,76076.37,68.5,-0.10381,7e-05,9.57484]
[1776604809955,47.57,76075.07,68.5,-0.10392,7e-05,9.58225]
[1776604810234,47.57,76058.86,68.5,-0.1051,7e-05,9.65845]
[1776604810822,47.57,76058.86,68.5,-0.1051,7e-05,9.65845]
[1776604811241,47.57,76044.09,68.5,-0.10617,7e-05,9.72812]
[1776604811886,47.57,76044.09,68.5,-0.10617,7e-05,9.72812]
[1776604812248,47.58,76030.73,68.5,-0.1072,7e-05,9.79388]
[1776604812345,47.58,76030.73,68.5,-0.1072,7e-05,9.79388]
[1776604814835,47.59,76026.1,68.5,-0.10757,7e-05,9.81765]
[1776604814864,47.59,76026.1,68.5,-0.10757,7e-05,9.81765]
[1776604814880,47.59,76026.1,68.5,-0.10757,7e-05,9.81765]
[1776604815220,47.59,76026.1,68.5,-0.10757,7e-05,9.81765]
[1776604814987,47.59,76025.45,68.5,-0.10762,7e-05,9.82107]
[1776604815761,47.59,76025.45,68.5,-0.10762,7e-05,9.82107]
[1776604815773,47.59,76004.19,68.5,-0.10919,7e-05,9.92097]
[1776604816562,47.59,76004.19,68.5,-0.10919,7e-05,9.92097]
[1776604816741,47.59,76004.19,68.5,-0.10919,7e-05,9.92097]
[1776604817027,47.59,75996.36,68.5,-0.10977,7e-05,9.9579]
[1776604818224,47.59,75983.47,68.5,-0.11073,7e-05,10.01842]
[1776604818412,47.59,75983.47,68.5,-0.11073,7e-05,10.01842]
[1776604820037,47.59,75980.22,68.5,-0.11096,7e-05,10.03338]
[1776604820307,47.59,75996.82,68.5,-0.10972,7e-05,9.95464]
[1776604822865,47.58,76010.99,68.5,-0.10865,7e-05,9.88697]
[1776604825119,47.58,76012.85,68.5,-0.10851,7e-05,9.87801]
[1776604827665,47.58,76010.53,68.5,-0.10868,7e-05,9.88849]
[1776604828363,47.58,75996.32,68.5,-0.10972,7e-05,9.9549]
[1776604831385,47.58,75986.01,68.5,-0.11043,7e-05,9.99748]
[1776604835385,47.57,75982.57,68.5,-0.11067,7e-05,10.01255]
[1776604835413,47.57,75992.25,68.5,-0.10994,7e-05,9.96645]
[1776604839441,47.57,76003.93,68.5,-0.10906,7e-05,9.91107]
[1776604841818,47.57,76004.59,68.5,-0.10902,7e-05,9.90794]
[1776604841997,47.57,76002.8,68.5,-0.10915,7e-05,9.91635]
[1776604842991,47.57,75984.93,68.5,-0.11048,7e-05,10.00081]
[1776604843338,47.57,75984.93,68.5,-0.11048,7e-05,10.00081]
[1776604843469,47.57,75969.2,68.5,-0.11166,8e-05,10.07517]
[1776604846184,47.57,75979.15,68.5,-0.11091,8e-05,10.02815]
[1776604847497,47.57,75994.42,68.5,-0.10977,7e-05,9.95614]
[1776604850040,47.57,75995.56,68.5,-0.10969,7e-05,9.95089]
[1776604851680,47.57,76005.26,68.5,-0.10898,7e-05,9.90547]
[1776604852255,47.57,75996.55,68.5,-0.10963,7e-05,9.94669]
[1776604852407,47.57,75996.55,68.5,-0.10963,7e-05,9.94669]
[1776604852498,47.57,75996.55,68.5,-0.10963,7e-05,9.94669]
[1776604852532,47.57,75993.48,68.5,-0.10985,7e-05,9.96106]
[1776604854772,47.57,75991.39,68.5,-0.11001,7e-05,9.97102]
[1776604855070,47.57,75992.46,68.5,-0.10993,7e-05,9.96606]
[1776604856152,47.57,76013.77,68.5,-0.10835,7e-05,9.86559]
[1776604861066,47.57,76036.42,68.5,-0.10669,7e-05,9.75948]
[1776604861698,47.57,76036.42,68.5,-0.10669,7e-05,9.75948]
[1776604862094,47.57,76039.67,68.5,-0.10646,7e-05,9.74445]
[1776604862865,47.57,76051.32,68.5,-0.10561,7e-05,9.68994]
[1776604864810,47.57,76074.23,68.5,-0.10397,7e-05,9.58327]
[1776604865704,47.57,76074.23,68.5,-0.10397,7e-05,9.58327]
[1776604865716,47.57,76074.23,68.5,-0.10397,7e-05,9.58327]
[1776604865717,47.57,76074.23,68.5,-0.10397,7e-05,9.58327]
[1776604866127,47.57,76077.04,68.5,-0.10377,7e-05,9.57041]
[1776604867743,47.58,76078.46,68.5,-0.10368,7e-05,9.56426]
[1776604871663,47.58,76084.95,68.5,-0.10324,7e-05,9.53605]
[1776604871666,47.58,76085.62,68.5,-0.1032,7e-05,9.53345]
[1776604874835,47.59,76082.93,68.5,-0.1034,7e-05,9.5465]
[1776604875109,47.59,76082.68,68.5,-0.10342,7e-05,9.54793]
[1776604875602,47.59,76082.68,68.5,-0.10342,7e-05,9.54793]
[1776604875781,47.59,76082.68,68.5,-0.10342,7e-05,9.54793]
[1776604875948,47.59,76082.68,68.5,-0.10342,7e-05,9.54793]
[1776604876011,47.59,76082.68,68.5,-0.10342,7e-05,9.54793]
[1776604876022,47.59,76082.68,68.5,-0.10342,7e-05,9.54793]
[1776604876096,47.59,76109.86,68.5,-0.1015,7e-05,9.42197]
[1776604876757,47.59,76109.86,68.5,-0.1015,7e-05,9.42197]
[1776604877263,47.59,76109.86,68.5,-0.1015,7e-05,9.42197]
[1776604877844,47.59,76115.77,68.5,-0.1011,7e-05,9.39546]
[1776604878267,47.59,76135.89,68.5,-0.0997,7e-05,9.30306]
[1776604878379,47.59,76135.89,68.5,-0.0997,7e-05,9.30306]
[1776604878626,47.59,76135.89,68.5,-0.0997,7e-05,9.30306]
[1776604879085,47.59,76135.89,68.5,-0.0997,7e-05,9.30306]
[1776604879248,47.59,76177.46,68.5,-0.09685,7e-05,9.11261]
[1776604880078,47.59,76196.41,68.5,-0.09558,7e-05,9.02666]
[1776604881753,47.61,76201.69,68.5,-0.0953,7e-05,9.00769]
[1776604883330,47.61,76195.66,68.5,-0.09571,7e-05,9.03548]
[1776604883350,47.61,76206.63,68.5,-0.09498,7e-05,8.98626]
[1776604884974,47.61,76203.02,68.5,-0.09523,7e-05,9.00313]
[1776604885214,47.61,76203.02,68.5,-0.09523,7e-05,9.00313]
[1776604885282,47.61,76201.96,68.5,-0.09531,7e-05,9.0084]
[1776604885821,47.61,76201.96,68.5,-0.09531,7e-05,9.0084]
[1776604885893,47.61,76236.47,68.5,-0.09302,7e-05,8.85234]
[1776604887145,47.61,76236.47,68.5,-0.09302,7e-05,8.85234]
[1776604887528,47.62,76230.22,68.5,-0.09344,7e-05,8.88139]
[1776604888337,47.62,76219.79,68.5,-0.09414,7e-05,8.929]
[1776604889423,47.62,76225.49,68.5,-0.09377,7e-05,8.90367]
[1776604891811,47.62,76230.48,68.5,-0.09345,7e-05,8.88162]
[1776604892818,47.62,76248.3,68.5,-0.09225,7e-05,8.79766]
[1776604895336,47.63,76249.5,68.5,-0.09219,7e-05,8.79343]
[1776604895366,47.63,76249.5,68.5,-0.09219,7e-05,8.79343]
[1776604896055,47.63,76251.91,68.5,-0.09204,7e-05,8.78324]
[1776604897118,47.63,76250.35,68.5,-0.09215,7e-05,8.7909]
[1776604897156,47.63,76227.84,68.5,-0.09364,7e-05,8.89288]
[1776604898722,47.63,76219.24,68.5,-0.09421,7e-05,8.93221]
[1776604898948,47.63,76219.24,68.5,-0.09421,7e-05,8.93221]
[1776604899064,47.63,76219.24,68.5,-0.09421,7e-05,8.93221]
[1776604899603,47.64,76223.11,68.5,-0.09396,7e-05,8.91513]
[1776604900175,47.64,76188.07,68.5,-0.09631,7e-05,9.07444]
[1776604904091,47.64,76187.59,68.5,-0.09635,7e-05,9.07714]
[1776604904165,47.64,76173.83,68.5,-0.09728,7e-05,9.14002]
[1776604906918,47.64,76164.3,68.5,-0.09794,7e-05,9.18375]
[1776604908303,47.64,76179.38,68.5,-0.09691,7e-05,9.11493]
[1776604911647,47.64,76188.0,68.5,-0.09635,7e-05,9.07696]
[1776604912161,47.64,76185.37,68.5,-0.09653,7e-05,9.08911]
[1776604913966,47.65,76173.77,68.5,-0.09732,7e-05,9.14267]
[1776604916306,47.65,76163.28,68.5,-0.09804,7e-05,9.19109]
[1776604919234,47.65,76180.71,68.5,-0.09686,7e-05,9.1119]
[1776604920326,47.65,76180.71,68.5,-0.09686,7e-05,9.1119]
[1776604920397,47.65,76193.63,68.5,-0.096,7e-05,9.05359]
[1776604920803,47.65,76193.63,68.5,-0.096,7e-05,9.05359]
[1776604920825,47.65,76193.63,68.5,-0.096,7e-05,9.05359]
[1776604920919,47.65,76193.63,68.5,-0.096,7e-05,9.05359]
[1776604921103,47.65,76219.49,68.5,-0.09428,7e-05,8.93659]
[1776604921781,47.65,76219.49,68.5,-0.09428,7e-05,8.93659]
[1776604922027,47.65,76233.66,68.5,-0.09334,7e-05,8.87303]
[1776604923033,47.65,76245.96,68.5,-0.09254,7e-05,8.81816]
[1776604924131,47.65,76245.96,68.5,-0.09254,7e-05,8.81816]
[1776604924138,47.65,76245.96,68.5,-0.09254,7e-05,8.81816]
[1776604924150,47.65,76245.96,68.5,-0.09254,7e-05,8.81816]
[1776604924850,47.66,76246.0,68.5,-0.09255,7e-05,8.81856]
[1776604925037,47.66,76246.0,68.5,-0.09255,7e-05,8.81856]
[1776604926055,47.66,76233.97,68.5,-0.09336,7e-05,8.87383]
[1776604927655,47.66,76229.97,68.5,-0.09363,7e-05,8.89235]
[1776604928076,47.66,76229.97,68.5,-0.09363,7e-05,8.89235]
[1776604928140,47.66,76229.97,68.5,-0.09363,7e-05,8.89235]
[1776604928265,47.66,76229.97,68.5,-0.09363,7e-05,8.89235]
[1776604928310,47.66,76210.42,68.5,-0.09493,7e-05,8.98116]
[1776604928645,47.66,76210.42,68.5,-0.09493,7e-05,8.98116]
[1776604929268,47.66,76201.33,68.5,-0.09554,7e-05,9.02268]
[1776604930304,47.66,76201.33,68.5,-0.09554,7e-05,9.02268]
[1776604930384,47.66,76205.35,68.5,-0.09528,7e-05,9.00471]
[1776604930448,47.66,76205.35,68.5,-0.09528,7e-05,9.00471]
[1776604930535,47.66,76205.35,68.5,-0.09528,7e-05,9.00471]
[1776604931282,47.66,76205.35,68.5,-0.09528,7e-05,9.00471]
[1776604931335,47.66,76235.86,68.5,-0.09325,7e-05,8.86659]
[1776604931800,47.66,76235.86,68.5,-0.09325,7e-05,8.86659]
[1776604932108,47.66,76236.86,68.5,-0.09318,7e-05,8.86206]
[1776604933104,47.66,76236.86,68.5,-0.09318,7e-05,8.86206]
[1776604933262,47.66,76246.67,68.5,-0.09254,7e-05,8.81815]
[1776604936303,47.67,76251.79,68.5,-0.09222,7e-05,8.79578]
[1776604936373,47.67,76251.79,68.5,-0.09222,7e-05,8.79578]
[1776604936443,47.67,76255.02,68.5,-0.09201,7e-05,8.78161]
[1776604940619,47.68,76253.3,68.5,-0.09216,7e-05,8.79181]
[1776604941057,47.68,76253.3,68.5,-0.09216,7e-05,8.79181]
[1776604941242,47.68,76253.3,68.5,-0.09216,7e-05,8.79181]
[1776604941335,47.68,76236.08,68.5,-0.09329,7e-05,8.86958]
[1776604941453,47.68,76236.08,68.5,-0.09329,7e-05,8.86958]
[1776604941615,47.68,76236.08,68.5,-0.09329,7e-05,8.86958]
[1776604942924,47.68,76227.42,68.5,-0.09387,7e-05,8.90886]
[1776604942931,47.68,76227.42,68.5,-0.09387,7e-05,8.90886]
[1776604944678,47.68,76243.03,68.5,-0.09284,7e-05,8.83896]
[1776604947408,47.68,76240.62,68.5,-0.09301,7e-05,8.85037]
[1776604948827,47.68,76234.56,68.5,-0.09342,7e-05,8.87819]
[1776604949306,47.68,76234.56,68.5,-0.09342,7e-05,8.87819]
[1776604949363,47.68,76219.4,68.5,-0.09442,7e-05,8.94682]
[1776604949484,47.68,76219.4,68.5,-0.09442,7e-05,8.94682]
[1776604951689,47.68,76213.16,68.5,-0.0948,7e-05,8.97055]
[1776604952106,47.68,76213.16,68.5,-0.0948,7e-05,8.97055]
[1776604953520,47.68,76221.88,68.5,-0.09422,7e-05,8.93131]
[1776604953587,47.68,76221.88,68.5,-0.09422,7e-05,8.93131]
[1776604954289,47.68,76221.88,68.5,-0.09422,7e-05,8.93131]
[1776604954384,47.68,76217.0,68.5,-0.09455,7e-05,8.95351]
[1776604954783,47.68,76217.0,68.5,-0.09455,7e-05,8.95351]
[1776604954838,47.68,76217.0,68.5,-0.09455,7e-05,8.95351]
[1776604955454,47.68,76217.0,68.5,-0.09455,7e-05,8.95351]
[1776604955791,47.69,76209.29,68.5,-0.09506,7e-05,8.98865]
[1776604956284,47.69,76224.08,68.5,-0.09408,7e-05,8.92178]
[1776604956863,47.69,76224.08,68.5,-0.09408,7e-05,8.92178]
[1776604958995,47.69,76219.11,68.5,-0.09442,7e-05,8.94463]
[1776604959303,47.69,76211.54,68.5,-0.09492,7e-05,8.97899]
[1776604962620,47.69,76209.93,68.5,-0.09504,7e-05,8.98685]
[1776604963014,47.69,76209.93,68.5,-0.09504,7e-05,8.98685]
[1776604963333,47.69,76209.46,68.5,-0.09507,7e-05,8.98917]
[1776604965589,47.69,76213.72,68.5,-0.09479,7e-05,8.96999]
[1776604965852,47.69,76213.72,68.5,-0.09479,7e-05,8.96999]
[1776604966355,47.69,76230.66,68.5,-0.09367,7e-05,8.89357]
[1776604967362,47.69,76246.95,68.5,-0.0926,7e-05,8.82046]
[1776604967913,47.69,76246.95,68.5,-0.0926,7e-05,8.82046]
[1776604968042,47.69,76246.95,68.5,-0.0926,7e-05,8.82046]
[1776604968320,47.69,76246.95,68.5,-0.0926,7e-05,8.82046]
[1776604968370,47.69,76265.94,68.5,-0.09137,6e-05,8.73564]
[1776604968849,47.69,76265.94,68.5,-0.09137,6e-05,8.73564]
[1776604970388,47.69,76254.62,68.5,-0.09211,7e-05,8.78667]
[1776604970855,47.69,76254.62,68.5,-0.09211,7e-05,8.78667]
[1776604971129,47.69,76254.62,68.5,-0.09211,7e-05,8.78667]
[1776604971509,47.69,76241.8,68.5,-0.09295,7e-05,8.84432]
[1776604971593,47.69,76241.8,68.5,-0.09295,7e-05,8.84432]
[1776604972402,47.69,76222.75,68.5,-0.09421,7e-05,8.93043]
[1776604973620,47.69,76224.0,68.5,-0.09413,7e-05,8.92492]
[1776604974667,47.69,76229.23,68.5,-0.09378,7e-05,8.90146]
[1776604974893,47.69,76229.23,68.5,-0.09378,7e-05,8.90146]
[1776604974928,47.69,76229.23,68.5,-0.09378,7e-05,8.90146]
[1776604975422,47.69,76250.74,68.5,-0.09237,7e-05,8.80477]
[1776604977560,47.69,76257.26,68.5,-0.09195,7e-05,8.77566]
[1776604979698,47.7,76251.04,68.5,-0.09236,7e-05,8.80377]
[1776604980466,47.7,76245.46,68.5,-0.09273,7e-05,8.82916]
[1776604984381,47.7,76249.52,68.5,-0.09247,7e-05,8.8118]
[1776604984408,47.7,76249.52,68.5,-0.09247,7e-05,8.8118]
[1776604985494,47.7,76226.57,68.5,-0.09399,7e-05,8.91568]
[1776604987502,47.7,76227.84,68.5,-0.09391,7e-05,8.91011]
[1776604987805,47.7,76232.28,68.5,-0.09362,7e-05,8.89027]
[1776604988187,47.7,76232.28,68.5,-0.09362,7e-05,8.89027]
[1776604988245,47.7,76232.28,68.5,-0.09362,7e-05,8.89027]
[1776604988515,47.7,76243.49,68.5,-0.09288,7e-05,8.84002]
[1776604989153,47.7,76243.49,68.5,-0.09288,7e-05,8.84002]
[1776604989244,47.7,76243.49,68.5,-0.09289,7e-05,8.84029]
[1776604991787,47.7,76247.97,68.5,-0.0926,7e-05,8.82026]
[1776604992053,47.7,76247.97,68.5,-0.0926,7e-05,8.82026]
[1776604992963,47.7,76242.93,68.5,-0.09293,7e-05,8.84292]
[1776604995231,47.7,76221.69,68.5,-0.09432,7e-05,8.93849]
[1776604995564,47.7,76208.83,68.5,-0.09518,7e-05,8.99665]
[1776605000599,47.7,76209.02,68.5,-0.09515,7e-05,8.9947]
[1776605006259,47.7,76202.86,68.5,-0.09555,7e-05,9.0215]
[1776605008655,47.69,76190.34,68.5,-0.09638,7e-05,9.07751]
[1776605010495,47.69,76190.34,68.5,-0.09638,7e-05,9.07751]
[1776605010680,47.69,76184.03,68.5,-0.09679,7e-05,9.1055]
[1776605011121,47.69,76183.57,68.5,-0.09678,7e-05,9.10301]
[1776605012683,47.69,76169.68,68.5,-0.09773,7e-05,9.1664]
[1776605016822,47.69,76169.28,68.5,-0.09776,7e-05,9.16838]
[1776605021890,47.69,76168.98,68.5,-0.09778,7e-05,9.17005]
[1776605023760,47.69,76157.27,68.5,-0.09858,7e-05,9.22371]
[1776605028795,47.69,76152.85,68.5,-0.09889,7e-05,9.24388]
[1776605033141,47.69,76149.88,68.5,-0.09909,7e-05,9.25737]
[1776605033322,47.69,76153.71,68.5,-0.09882,7e-05,9.2397]
[1776605035384,47.69,76145.47,68.5,-0.09939,7e-05,9.27767]
[1776605035426,47.69,76145.47,68.5,-0.09939,7e-05,9.27767]
[1776605039911,47.7,76143.58,68.5,-0.09953,7e-05,9.28698]
[1776605041316,47.7,76143.94,68.5,-0.09951,7e-05,9.28561]
[1776605044783,47.7,76131.06,68.5,-0.10041,7e-05,9.3453]
[1776605044907,47.7,76121.56,68.5,-0.10107,7e-05,9.38902]
[1776605046399,47.7,76121.56,68.5,-0.10107,7e-05,9.38902]
[1776605048376,47.7,76127.63,68.5,-0.10065,7e-05,9.36113]
[1776605050949,47.7,76115.33,68.5,-0.10151,7e-05,9.41781]
[1776605055984,47.7,76105.21,68.5,-0.10222,7e-05,9.46403]
[1776605059170,47.7,76107.47,68.5,-0.10205,7e-05,9.45328]
[1776605060019,47.7,76120.33,68.5,-0.10115,7e-05,9.39371]
[1776605065068,47.69,76118.3,68.5,-0.10128,7e-05,9.4028]
[1776605069214,47.69,76111.52,68.5,-0.10176,7e-05,9.43382]
[1776605069598,47.69,76111.52,68.5,-0.10176,7e-05,9.43382]
[1776605069611,47.69,76106.51,68.5,-0.10211,7e-05,9.45683]
[1776605069833,47.69,76106.51,68.5,-0.10211,7e-05,9.45683]
[1776605070196,47.69,76096.61,68.5,-0.10281,7e-05,9.50268]
[1776605073437,47.69,76087.59,68.5,-0.1034,7e-05,9.53968]
[1776605073783,47.69,76086.72,68.5,-0.10346,7e-05,9.54368]
[1776605074025,47.69,76086.72,68.5,-0.10346,7e-05,9.54368]
[1776605075063,47.69,76081.99,68.5,-0.1038,7e-05,9.56558]
[1776605075073,47.69,76081.99,68.5,-0.1038,7e-05,9.56558]
[1776605075139,47.69,76081.99,68.5,-0.1038,7e-05,9.56558]
[1776605075355,47.69,76066.22,68.5,-0.10493,7e-05,9.63878]
[1776605079652,47.69,76067.33,68.5,-0.10484,7e-05,9.63306]
[1776605083451,47.69,76064.87,68.5,-0.10502,7e-05,9.64445]
[1776605083494,47.69,76074.67,68.5,-0.10431,7e-05,9.59886]
[1776605084285,47.69,76074.67,68.5,-0.10431,7e-05,9.59886]
[1776605088760,47.69,76082.74,68.5,-0.10373,7e-05,9.56118]
[1776605089757,47.69,76083.41,68.5,-0.10368,7e-05,9.55799]
[1776605090572,47.69,76083.41,68.5,-0.10368,7e-05,9.55799]
[1776605092478,47.69,76082.13,68.5,-0.10377,7e-05,9.56378]
[1776605092580,47.69,76078.98,68.5,-0.104,7e-05,9.57831]
[1776605094815,47.69,76084.15,68.5,-0.10363,7e-05,9.55444]
[1776605094820,47.69,76084.15,68.5,-0.10363,7e-05,9.55444]
[1776605095621,47.69,76085.0,68.5,-0.10357,7e-05,9.55044]
[1776605096596,47.69,76085.0,68.5,-0.10357,7e-05,9.55044]
[1776605097279,47.69,76078.94,68.5,-0.104,7e-05,9.57863]
[1776605102313,47.69,76081.26,68.5,-0.10385,7e-05,9.56859]
[1776605107349,47.7,76086.99,68.5,-0.10345,7e-05,9.5429]
[1776605113393,47.7,76087.13,68.5,-0.10346,7e-05,9.54339]
[1776605114454,47.7,76087.13,68.5,-0.10346,7e-05,9.54339]
[1776605116245,47.7,76086.26,68.5,-0.10353,7e-05,9.54781]
[1776605116254,47.7,76086.26,68.5,-0.10353,7e-05,9.54781]
[1776605116413,47.7,76089.89,68.5,-0.10327,7e-05,9.53118]
[1776605118090,47.7,76092.67,68.5,-0.10307,7e-05,9.51807]
[1776605118432,47.7,76092.11,68.5,-0.10311,7e-05,9.52044]
[1776605119472,47.7,76092.11,68.5,-0.10311,7e-05,9.52044]
[1776605119479,47.7,76092.11,68.5,-0.10311,7e-05,9.52044]
[1776605119539,47.7,76092.3,68.5,-0.10309,7e-05,9.51949]
[1776605121965,47.7,76091.74,68.5,-0.10313,7e-05,9.52165]
[1776605122456,47.7,76092.11,68.5,-0.1031,7e-05,9.51971]
[1776605122859,47.7,76092.11,68.5,-0.1031,7e-05,9.51971]
[1776605123584,47.7,76092.11,68.5,-0.1031,7e-05,9.51971]
[1776605123659,47.7,76091.24,68.5,-0.10316,7e-05,9.52376]
[1776605126753,47.7,76091.61,68.5,-0.10314,7e-05,9.52257]
[1776605127491,47.7,76088.17,68.5,-0.10338,7e-05,9.53844]
[1776605129307,47.7,76086.96,68.5,-0.10347,7e-05,9.54397]
[1776605129505,47.7,76080.75,68.5,-0.10391,7e-05,9.57268]
[1776605134541,47.7,76086.46,68.5,-0.10347,7e-05,9.54216]
[1776605137121,47.7,76081.98,68.5,-0.10379,7e-05,9.56325]
[1776605137562,47.7,76082.34,68.5,-0.10377,7e-05,9.56172]
[1776605142598,47.7,76088.81,68.5,-0.1033,7e-05,9.53143]
[1776605145460,47.7,76089.2,68.5,-0.10328,7e-05,9.52953]
[1776605145483,47.7,76089.2,68.5,-0.10328,7e-05,9.52953]
[1776605145619,47.7,76101.38,68.5,-0.10241,7e-05,9.47313]
[1776605146440,47.7,76101.38,68.5,-0.10241,7e-05,9.47313]
[1776605147652,47.7,76107.61,68.5,-0.10197,7e-05,9.44425]
[1776605147671,47.7,76107.17,68.5,-0.102,7e-05,9.44622]
[1776605150487,47.7,76098.34,68.5,-0.10263,7e-05,9.48709]
[1776605150654,47.7,76101.51,68.5,-0.1024,7e-05,9.47243]
[1776605152667,47.7,76110.85,68.5,-0.10174,7e-05,9.42913]
[1776605157703,47.7,76113.1,68.5,-0.10158,7e-05,9.41851]
[1776605161559,47.7,76113.87,68.5,-0.10152,7e-05,9.41484]
[1776605162738,47.7,76127.43,68.5,-0.10058,7e-05,9.35232]
[1776605162782,47.7,76127.43,68.5,-0.10058,7e-05,9.35232]
[1776605162806,47.7,76127.43,68.5,-0.10058,7e-05,9.35232]
[1776605163972,47.7,76127.43,68.5,-0.10058,7e-05,9.35237]
[1776605164069,47.7,76138.35,68.5,-0.09982,7e-05,9.30219]
[1776605166350,47.7,76142.66,68.5,-0.09952,7e-05,9.28254]
[1776605166711,47.7,76142.66,68.5,-0.09952,7e-05,9.28254]
[1776605168982,47.7,76145.81,68.5,-0.09931,7e-05,9.26808]
[1776605170284,47.7,76142.46,68.5,-0.09954,7e-05,9.2834]
[1776605170286,47.7,76142.46,68.5,-0.09954,7e-05,9.2834]
[1776605173160,47.7,76132.74,68.5,-0.10021,7e-05,9.32825]
[1776605173183,47.7,76132.74,68.5,-0.10021,7e-05,9.32825]
[1776605174016,47.7,76134.69,68.5,-0.10008,7e-05,9.31947]
[1776605174185,47.7,76134.69,68.5,-0.10008,7e-05,9.31947]
[1776605175954,47.7,76149.79,68.5,-0.09904,7e-05,9.25036]
[1776605175994,47.7,76149.79,68.5,-0.09904,7e-05,9.25036]
[1776605181874,47.7,76147.05,68.5,-0.09925,7e-05,9.26432]
[1776605184035,47.71,76146.84,68.5,-0.09927,7e-05,9.26546]
[1776605189050,47.71,76145.92,68.5,-0.09934,7e-05,9.27065]
[1776605191686,47.71,76146.24,68.5,-0.09932,7e-05,9.26935]
[1776605191978,47.71,76150.62,68.5,-0.09898,7e-05,9.24491]
[1776605196979,47.71,76152.74,68.5,-0.09884,7e-05,9.23504]
[1776605202014,47.71,76158.53,68.5,-0.09844,7e-05,9.20852]
[1776605207030,47.71,76159.8,68.5,-0.09835,7e-05,9.20283]
[1776605212529,47.71,76154.35,68.5,-0.09873,7e-05,9.22792]
[1776605217121,47.71,76141.54,68.5,-0.09961,7e-05,9.28649]
[1776605221489,47.71,76138.84,68.5,-0.09979,7e-05,9.29857]
[1776605225603,47.71,76132.08,68.5,-0.10025,7e-05,9.3289]
[1776605226184,47.71,76144.32,68.5,-0.0994,7e-05,9.27241]
[1776605229205,47.71,76154.53,68.5,-0.09869,7e-05,9.22547]
[1776605234241,47.71,76149.54,68.5,-0.09903,7e-05,9.24824]
[1776605239277,47.7,76146.45,68.5,-0.09924,7e-05,9.26205]
[1776605246327,47.7,76147.63,68.5,-0.09915,7e-05,9.2561]
[1776605251361,47.7,76147.99,68.5,-0.09908,7e-05,9.24934]
[1776605252913,47.7,76148.17,68.5,-0.09907,7e-05,9.24844]
[1776605253571,47.7,76165.54,68.5,-0.09787,7e-05,9.16876]
[1776605259166,47.7,76168.2,68.5,-0.09768,7e-05,9.15601]
[1776605260771,47.7,76167.46,68.5,-0.09773,7e-05,9.15926]
[1776605262441,47.7,76160.04,68.5,-0.09824,7e-05,9.19309]
[1776605262859,47.7,76160.04,68.5,-0.09824,7e-05,9.19309]
[1776605262793,47.7,76147.09,68.5,-0.09913,7e-05,9.25236]
[1776605262939,47.7,76147.09,68.5,-0.09913,7e-05,9.25236]
[1776605263446,47.7,76130.09,68.5,-0.1003,7e-05,9.33055]
[1776605266448,47.7,76127.51,68.5,-0.10049,7e-05,9.34249]
[1776605266809,47.7,76127.51,68.5,-0.10049,7e-05,9.34249]
[1776605268143,47.7,76118.44,68.5,-0.10112,7e-05,9.3843]
[1776605268481,47.7,76108.61,68.5,-0.10181,7e-05,9.4296]
[1776605269591,47.7,76108.61,68.5,-0.10181,7e-05,9.4296]
[1776605269639,47.7,76108.61,68.5,-0.10181,7e-05,9.4296]
[1776605269717,47.7,76106.71,68.5,-0.10194,7e-05,9.43828]
[1776605271530,47.7,76092.53,68.5,-0.10294,7e-05,9.50394]
[1776605276732,47.7,76090.29,68.5,-0.1031,7e-05,9.51415]
[1776605280100,47.7,76097.89,68.5,-0.10256,7e-05,9.47889]
[1776605280117,47.7,76097.89,68.5,-0.10256,7e-05,9.47889]
[1776605280576,47.7,76097.6,68.5,-0.10258,7e-05,9.48025]
[1776605283878,47.7,76101.4,68.5,-0.10231,7e-05,9.46233]
[1776605284260,47.7,76101.61,68.5,-0.10229,7e-05,9.46122]
[1776605284604,47.7,76125.37,68.5,-0.10062,7e-05,9.35151]
[1776605287289,47.7,76127.7,68.5,-0.10046,7e-05,9.34085]
[1776605292660,47.7,76123.85,68.5,-0.10073,7e-05,9.35878]
[1776605297644,47.7,76120.33,68.5,-0.10098,7e-05,9.375]
[1776605301114,47.7,76116.97,68.5,-0.10121,7e-05,9.39044]
[1776605306761,47.7,76110.49,68.5,-0.10166,7e-05,9.4201]
[1776605310999,47.69,76102.18,68.5,-0.10224,7e-05,9.45812]
[1776605311886,47.69,76102.18,68.5,-0.10224,7e-05,9.45812]
[1776605311909,47.69,76094.83,68.5,-0.10272,7e-05,9.48722]
[1776605313810,47.69,76083.5,68.5,-0.10352,7e-05,9.53966]
[1776605315777,47.69,76082.18,68.5,-0.10361,7e-05,9.54571]
[1776605315803,47.69,76082.18,68.5,-0.10361,7e-05,9.54571]
[1776605315826,47.69,76078.53,68.5,-0.10387,7e-05,9.56257]
[1776605317839,47.69,76065.98,68.5,-0.10478,7e-05,9.62107]
[1776605322874,47.7,76061.02,68.5,-0.10513,7e-05,9.64433]
[1776605327913,47.7,76070.88,68.5,-0.10443,7e-05,9.59853]
[1776605330280,47.7,76070.16,68.5,-0.10448,7e-05,9.60202]
[1776605335969,47.7,76070.74,68.5,-0.10445,7e-05,9.5998]
[1776605341004,47.7,76071.32,68.5,-0.10441,7e-05,9.5975]
[1776605346038,47.7,76069.28,68.5,-0.10456,7e-05,9.60736]
[1776605351074,47.7,76073.78,68.5,-0.10424,7e-05,9.58674]
[1776605356116,47.7,76067.41,68.5,-0.10471,7e-05,9.61679]
[1776605361890,47.7,76061.16,68.5,-0.10516,7e-05,9.64613]
[1776605364280,47.7,76059.0,68.5,-0.10532,7e-05,9.65631]
[1776605365832,47.7,76051.57,68.5,-0.10586,7e-05,9.69094]
[1776605365838,47.7,76051.57,68.5,-0.10586,7e-05,9.69094]
[1776605368584,47.7,76049.47,68.5,-0.10601,7e-05,9.70063]
[1776605370231,47.7,76066.18,68.5,-0.1048,7e-05,9.62263]
[1776605375837,47.7,76066.55,68.5,-0.10473,7e-05,9.61631]
[1776605381308,47.7,76063.01,68.5,-0.10499,7e-05,9.63324]
[1776605386342,47.7,76059.3,68.5,-0.10526,7e-05,9.65063]
[1776605391378,47.71,76063.49,68.5,-0.10496,7e-05,9.6312]
[1776605396417,47.71,76073.75,68.5,-0.10423,7e-05,9.58379]
[1776605397090,47.71,76073.75,68.5,-0.10423,7e-05,9.58379]
[1776605401208,47.71,76079.65,68.5,-0.10381,7e-05,9.55688]
[1776605401263,47.71,76079.65,68.5,-0.10381,7e-05,9.55688]
[1776605401360,47.71,76079.65,68.5,-0.10381,7e-05,9.55688]
[1776605401993,47.71,76091.38,68.5,-0.103,7e-05,9.50394]
[1776605402151,47.71,76091.38,68.5,-0.103,7e-05,9.50394]
[1776605402224,47.71,76091.38,68.5,-0.103,7e-05,9.50394]
[1776605402275,47.71,76091.38,68.5,-0.103,7e-05,9.50394]
[1776605402710,47.71,76091.38,68.5,-0.103,7e-05,9.50394]
[1776605403006,47.71,76111.97,68.5,-0.10155,7e-05,9.40863]
[1776605403881,47.71,76111.97,68.5,-0.10155,7e-05,9.40863]
[1776605403883,47.71,76134.88,68.5,-0.09995,7e-05,9.30317]
[1776605404473,47.71,76125.0,68.5,-0.10064,7e-05,9.34867]
[1776605406487,47.71,76134.1,68.5,-0.1,7e-05,9.30692]
[1776605407647,47.71,76134.1,68.5,-0.1,7e-05,9.30692]
[1776605408032,47.71,76132.53,68.5,-0.10011,7e-05,9.31422]
[1776605413072,47.71,76131.86,68.5,-0.10017,7e-05,9.31763]
[1776605419218,47.71,76134.61,68.5,-0.09998,7e-05,9.30542]
[1776605421237,47.72,76143.77,68.5,-0.09935,7e-05,9.26357]
[1776605423483,47.72,76150.31,68.5,-0.0989,7e-05,9.23393]
[1776605424633,47.72,76130.74,68.5,-0.10026,7e-05,9.324]
[1776605429668,47.72,76135.74,68.5,-0.09992,7e-05,9.30138]
[1776605430640,47.72,76135.74,68.5,-0.09992,7e-05,9.30138]
[1776605434537,47.72,76135.14,68.5,-0.09992,7e-05,9.29974]
[1776605434759,47.72,76135.14,68.5,-0.09992,7e-05,9.29974]
[1776605434819,47.72,76121.23,68.5,-0.10089,7e-05,9.36375]
[1776605435710,47.72,76105.68,68.5,-0.10198,7e-05,9.43539]
[1776605436912,47.72,76105.68,68.5,-0.10198,7e-05,9.43539]
[1776605438476,47.72,76097.45,68.5,-0.10256,7e-05,9.47312]
[1776605438731,47.72,76092.47,68.5,-0.10291,7e-05,9.49597]
[1776605443766,47.72,76081.78,68.5,-0.10366,7e-05,9.54511]
[1776605448402,47.72,76077.15,68.5,-0.10398,7e-05,9.56606]
[1776605448801,47.71,76069.15,68.5,-0.10455,7e-05,9.60305]
[1776605454076,47.71,76055.71,68.5,-0.10552,7e-05,9.6655]
[1776605459878,47.71,76045.44,68.5,-0.10625,7e-05,9.71271]
[1776605465001,47.71,76047.82,68.5,-0.10607,7e-05,9.70103]
[1776605465920,47.71,76036.38,68.5,-0.1069,7e-05,9.75412]
[1776605468256,47.7,76034.76,68.5,-0.10695,7e-05,9.75731]
[1776605468441,47.7,76034.76,68.5,-0.10695,7e-05,9.75731]
[1776605468551,47.7,76034.76,68.5,-0.10695,7e-05,9.75731]
[1776605471215,47.68,76031.71,68.5,-0.10709,7e-05,9.76612]
[1776605471275,47.68,76031.71,68.5,-0.10709,7e-05,9.76612]
[1776605471924,47.68,76031.71,68.5,-0.10709,7e-05,9.76612]
[1776605471962,47.68,76043.17,68.5,-0.10625,7e-05,9.71235]
[1776605477087,47.68,76045.91,68.5,-0.10605,7e-05,9.69902]
[1776605484278,47.67,76046.05,68.5,-0.10602,7e-05,9.69733]
[1776605484375,47.67,76046.05,68.5,-0.10602,7e-05,9.69733]
[1776605485066,47.67,76031.23,68.5,-0.1071,7e-05,9.76645]
[1776605487080,47.67,76040.67,68.5,-0.1064,7e-05,9.72191]
[1776605489094,47.67,76049.87,68.5,-0.10573,7e-05,9.6787]
[1776605489123,47.67,76049.87,68.5,-0.10573,7e-05,9.6787]
[1776605494129,47.67,76059.72,68.5,-0.10497,7e-05,9.62776]
[1776605499164,47.67,76054.67,68.5,-0.10534,7e-05,9.65119]
[1776605505206,47.67,76052.76,68.5,-0.10547,7e-05,9.65981]
[1776605509125,47.67,76047.95,71.5,-0.10582,7e-05,9.68208]
[1776605514134,47.66,76048.12,71.5,-0.1058,7e-05,9.68081]
[1776605514135,47.66,76048.12,71.5,-0.1058,7e-05,9.68081]
[1776605519941,47.66,76043.13,71.5,-0.10615,7e-05,9.70337]
[1776605521646,47.66,76041.28,71.5,-0.10628,7e-05,9.71173]
[1776605528760,47.66,76046.84,71.5,-0.10586,7e-05,9.68498]
[1776605534930,47.66,76047.18,71.5,-0.10583,7e-05,9.68266]
[1776605540273,47.65,76048.8,71.5,-0.10569,7e-05,9.67409]
[1776605545526,47.65,76050.73,71.5,-0.10554,7e-05,9.66429]
[1776605547439,47.65,76059.45,71.5,-0.10491,7e-05,9.62346]
[1776605547743,47.65,76060.27,71.5,-0.10485,7e-05,9.61959]
[1776605550035,47.64,76075.25,71.5,-0.10373,7e-05,9.54693]
[1776605555661,47.64,76076.79,71.5,-0.10357,7e-05,9.5343]
[1776605555763,47.64,76067.53,71.5,-0.10423,7e-05,9.57718]
[1776605556761,47.64,76067.53,71.5,-0.10423,7e-05,9.57718]
[1776605556859,47.64,76069.43,71.5,-0.10409,7e-05,9.56814]
[1776605562608,47.64,76065.44,71.5,-0.10438,7e-05,9.58691]
[1776605567643,47.64,76062.05,71.5,-0.10462,7e-05,9.6028]
[1776605569264,47.64,76062.02,71.5,-0.10462,7e-05,9.60296]
[1776605574307,47.64,76068.61,71.5,-0.10415,7e-05,9.57236]
[1776605579304,47.64,76060.33,71.5,-0.10475,7e-05,9.61117]
[1776605579306,47.64,76060.33,71.5,-0.10475,7e-05,9.61117]
[1776605579727,47.64,76043.66,71.5,-0.10596,7e-05,9.6889]
[1776605582157,47.64,76040.37,71.5,-0.10619,7e-05,9.70416]
[1776605585494,47.64,76040.36,71.5,-0.10619,7e-05,9.70381]
[1776605590804,47.63,76039.07,71.5,-0.10627,7e-05,9.70888]
[1776605595839,47.63,76036.11,71.5,-0.10647,7e-05,9.722]
[1776605596236,47.63,76036.11,71.5,-0.10647,7e-05,9.722]
[1776605596996,47.63,76036.11,71.5,-0.10647,7e-05,9.722]
[1776605597016,47.63,76036.11,71.5,-0.10647,7e-05,9.722]
[1776605597084,47.63,76036.11,71.5,-0.10647,7e-05,9.722]
[1776605597327,47.63,76036.14,71.5,-0.10647,7e-05,9.7217]
[1776605597853,47.63,76014.55,71.5,-0.10805,7e-05,9.82276]
[1776605602892,47.63,76017.38,71.5,-0.10782,7e-05,9.80852]
[1776605607931,47.63,76020.57,71.5,-0.10758,7e-05,9.7927]
[1776605612138,47.62,76021.95,71.5,-0.10747,7e-05,9.7858]
[1776605617336,47.62,76016.98,71.5,-0.10777,7e-05,9.80322]
[1776605623036,47.62,76012.09,71.5,-0.10812,7e-05,9.82509]
[1776605628071,47.61,76010.59,71.5,-0.10822,7e-05,9.83129]
[1776605633106,47.61,76013.46,71.5,-0.10799,7e-05,9.81683]
[1776605638143,47.61,76015.22,71.5,-0.10785,7e-05,9.80771]
[1776605641166,47.61,76025.7,71.5,-0.10707,7e-05,9.75816]
[1776605644531,47.61,76026.55,71.5,-0.10701,7e-05,9.75399]
[1776605650229,47.6,76028.23,71.5,-0.10687,7e-05,9.74505]
[1776605654265,47.6,76041.84,71.5,-0.10586,7e-05,9.68067]
[1776605654356,47.6,76041.84,71.5,-0.10586,7e-05,9.68067]
[1776605654719,47.6,76041.84,71.5,-0.10586,7e-05,9.68067]
[1776605655269,47.6,76065.56,71.5,-0.10415,7e-05,9.57]
[1776605658012,47.6,76066.56,71.5,-0.10408,7e-05,9.56553]
[1776605660693,47.6,76057.18,71.5,-0.10476,7e-05,9.60937]
[1776605663757,47.6,76056.08,71.5,-0.10484,7e-05,9.61455]
[1776605665338,47.6,76045.61,71.5,-0.10559,7e-05,9.66337]
[1776605666670,47.6,76045.61,71.5,-0.10559,7e-05,9.66337]
[1776605669760,47.6,76041.8,71.5,-0.10587,7e-05,9.68095]
[1776605672390,47.6,76052.97,71.5,-0.10501,7e-05,9.6237]
[1776605673758,47.6,76052.97,71.5,-0.10501,7e-05,9.6237]
[1776605679439,47.6,76050.35,71.5,-0.1052,7e-05,9.63605]
[1776605683468,47.6,76060.49,71.5,-0.10447,7e-05,9.58879]
[1776605687490,47.6,76064.4,71.5,-0.10419,7e-05,9.57075]
[1776605692531,47.6,76065.05,71.5,-0.10415,7e-05,9.5683]
[1776605694788,47.6,76059.32,71.5,-0.10457,7e-05,9.59507]
[1776605694825,47.6,76059.32,71.5,-0.10457,7e-05,9.59507]
[1776605694938,47.6,76059.32,71.5,-0.10457,7e-05,9.59507]
[1776605700587,47.6,76054.28,71.5,-0.10493,7e-05,9.61884]
[1776605705628,47.6,76047.85,71.5,-0.1054,7e-05,9.64897]
[1776605706570,47.6,76047.85,71.5,-0.1054,7e-05,9.64897]
[1776605711764,47.6,76059.5,71.5,-0.10456,7e-05,9.59476]
[1776605712056,47.6,76059.5,71.5,-0.10456,7e-05,9.59476]
[1776605712148,47.6,76059.57,71.5,-0.10456,7e-05,9.59454]
[1776605717307,47.6,76065.75,71.5,-0.1041,7e-05,9.56458]
[1776605720467,47.6,76069.76,71.5,-0.10379,7e-05,9.54486]
[1776605721274,47.6,76070.08,71.5,-0.10377,7e-05,9.54324]
[1776605721729,47.6,76070.08,71.5,-0.10377,7e-05,9.54324]
[1776605721842,47.6,76070.08,71.5,-0.10377,7e-05,9.54324]
[1776605722051,47.6,76070.08,71.5,-0.10377,7e-05,9.54324]
[1776605722153,47.6,76070.08,71.5,-0.10377,7e-05,9.54312]
[1776605722963,47.6,76080.04,71.5,-0.10305,7e-05,9.4966]
[1776605727209,47.59,76076.9,71.5,-0.10327,7e-05,9.51061]
[1776605727219,47.59,76074.63,71.5,-0.10343,7e-05,9.52096]
[1776605727954,47.59,76074.63,71.5,-0.10343,7e-05,9.52096]
[1776605727980,47.59,76074.95,71.5,-0.1034,7e-05,9.5195]
[1776605733827,47.6,76071.87,71.5,-0.1036,7e-05,9.53061]
[1776605738862,47.6,76070.87,71.5,-0.10369,7e-05,9.53655]
[1776605741676,47.6,76070.85,71.5,-0.1037,7e-05,9.53716]
[1776605741883,47.61,76070.5,71.5,-0.10373,7e-05,9.53905]
[1776605746918,47.61,76067.72,71.5,-0.10393,7e-05,9.55202]
[1776605751529,47.61,76064.83,71.5,-0.10414,7e-05,9.56542]
[1776605751952,47.61,76063.16,71.5,-0.10426,7e-05,9.57339]
[1776605752691,47.61,76063.16,71.5,-0.10426,7e-05,9.57339]
[1776605752702,47.61,76063.16,71.5,-0.10426,7e-05,9.57339]
[1776605756698,47.61,76063.07,71.5,-0.10428,7e-05,9.57457]
[1776605756987,47.61,76062.67,71.5,-0.10431,7e-05,9.57662]
[1776605759951,47.61,76059.65,71.5,-0.10453,7e-05,9.59055]
[1776605760012,47.61,76059.65,71.5,-0.10453,7e-05,9.59048]
[1776605761724,47.61,76059.51,71.5,-0.10454,7e-05,9.5913]
[1776605762032,47.61,76059.47,71.5,-0.10454,7e-05,9.59165]
[1776605767064,47.61,76056.57,71.5,-0.10475,7e-05,9.60478]
[1776605772099,47.61,76055.6,71.5,-0.10481,7e-05,9.60887]
[1776605775400,47.61,76055.44,71.5,-0.10482,7e-05,9.60944]
[1776605775627,47.61,76054.98,71.5,-0.10485,7e-05,9.6115]
[1776605775690,47.61,76054.98,71.5,-0.10485,7e-05,9.6115]
[1776605775701,47.61,76054.98,71.5,-0.10485,7e-05,9.6115]
[1776605776128,47.61,76037.24,71.5,-0.10613,7e-05,9.6942]
[1776605776711,47.61,76037.24,71.5,-0.10613,7e-05,9.6942]
[1776605777134,47.61,76033.87,71.5,-0.10638,7e-05,9.70998]
[1776605781748,47.6,76033.33,71.5,-0.10641,7e-05,9.71155]
[1776605782168,47.6,76032.71,71.5,-0.10645,7e-05,9.7142]
[1776605782808,47.6,76032.71,71.5,-0.10645,7e-05,9.7142]
[1776605782812,47.6,76032.71,71.5,-0.10645,7e-05,9.7142]
[1776605783871,47.6,76032.19,71.5,-0.10648,7e-05,9.71662]
[1776605783932,47.6,76032.19,71.5,-0.10648,7e-05,9.71662]
[1776605785079,47.6,76027.23,71.5,-0.10685,7e-05,9.73981]
[1776605785189,47.6,76020.07,71.5,-0.10737,7e-05,9.77329]
[1776605790225,47.6,76020.85,71.5,-0.10731,7e-05,9.76974]
[1776605790474,47.6,76020.85,71.5,-0.10731,7e-05,9.76974]
[1776605790480,47.6,76020.85,71.5,-0.10731,7e-05,9.76974]
[1776605791236,47.6,76018.89,71.5,-0.10741,7e-05,9.77403]
[1776605794351,47.6,76035.39,71.5,-0.1062,7e-05,9.69644]
[1776605800303,47.6,76026.38,71.5,-0.10686,7e-05,9.73853]
[1776605805338,47.6,76021.22,71.5,-0.10723,7e-05,9.76218]
[1776605806930,47.6,76019.11,71.5,-0.10738,7e-05,9.77196]
[1776605807263,47.6,76019.11,71.5,-0.10738,7e-05,9.77196]
[1776605807353,47.6,76014.14,71.5,-0.10774,7e-05,9.79514]
[1776605809018,47.6,76011.01,71.5,-0.10797,7e-05,9.80979]
[1776605809026,47.6,76011.01,71.5,-0.10797,7e-05,9.80979]
[1776605809367,47.6,76010.78,71.5,-0.10799,7e-05,9.81082]
[1776605811861,47.6,76011.92,71.5,-0.1079,7e-05,9.80511]
[1776605811862,47.6,76011.92,71.5,-0.1079,7e-05,9.80511]
[1776605812866,47.6,76014.84,71.5,-0.10768,7e-05,9.79123]
[1776605818430,47.59,76013.79,71.5,-0.10775,7e-05,9.79528]
[1776605820772,47.59,76013.01,71.5,-0.1078,7e-05,9.79862]
[1776605828500,47.59,76012.08,71.5,-0.10785,7e-05,9.80167]
[1776605833535,47.58,76011.33,71.5,-0.10789,7e-05,9.80436]
[1776605839577,47.58,76011.15,71.5,-0.10789,7e-05,9.80417]
[1776605841474,47.58,76011.15,71.5,-0.10789,7e-05,9.80417]
[1776605841585,47.58,76007.65,71.5,-0.10814,7e-05,9.82024]
[1776605841596,47.58,76007.65,71.5,-0.10814,7e-05,9.82024]
[1776605841908,47.58,76007.65,71.5,-0.10814,7e-05,9.82024]
[1776605842254,47.58,76007.65,71.5,-0.10814,7e-05,9.82024]
[1776605842497,47.58,76000.02,71.5,-0.10871,7e-05,9.85616]
[1776605846691,47.58,75991.32,71.5,-0.10935,7e-05,9.89712]
[1776605847198,47.58,75991.32,71.5,-0.10935,7e-05,9.89712]
[1776605847228,47.58,75990.17,71.5,-0.10944,7e-05,9.90253]
[1776605850469,47.58,75986.65,71.5,-0.1097,7e-05,9.91903]
[1776605850503,47.58,75986.65,71.5,-0.1097,7e-05,9.91903]
[1776605850478,47.58,75986.76,71.5,-0.10969,7e-05,9.91828]
[1776605855811,47.58,75984.51,71.5,-0.10982,7e-05,9.92444]
[1776605856385,47.58,75984.51,71.5,-0.10982,7e-05,9.92444]
[1776605856753,47.58,75984.9,71.5,-0.10979,7e-05,9.9228]
[1776605856789,47.58,75981.59,71.5,-0.11004,7e-05,9.93841]
[1776605861664,47.58,75981.57,71.5,-0.11003,7e-05,9.93763]
[1776605861744,47.58,75981.3,71.5,-0.11004,7e-05,9.93863]
[1776605864667,47.58,75980.72,71.5,-0.11008,7e-05,9.94104]
[1776605866684,47.58,75980.72,71.5,-0.11008,7e-05,9.94094]
[1776605867647,47.58,75981.94,71.5,-0.10999,7e-05,9.93514]
[1776605867780,47.58,75981.94,71.5,-0.10999,7e-05,9.93514]
[1776605868524,47.58,75987.08,71.5,-0.1096,7e-05,9.91082]
[1776605869261,47.58,76004.87,71.5,-0.10828,7e-05,9.82687]
[1776605872821,47.57,76014.71,71.5,-0.10755,7e-05,9.78035]
[1776605874835,47.57,76024.92,71.5,-0.1068,7e-05,9.73237]
[1776605879870,47.57,76033.26,71.5,-0.10619,7e-05,9.69353]
[1776605885216,47.58,76035.97,71.5,-0.106,7e-05,9.68132]
[1776605887368,47.58,76022.59,71.5,-0.10698,7e-05,9.74421]
[1776605893968,47.58,76019.19,71.5,-0.10723,7e-05,9.76021]
[1776605899947,47.58,76019.01,71.5,-0.10724,7e-05,9.76104]
[1776605905045,47.58,76019.08,71.5,-0.10725,7e-05,9.76135]
[1776605910080,47.58,76015.06,71.5,-0.10755,7e-05,9.78081]
[1776605912891,47.58,76015.22,71.5,-0.1075,7e-05,9.77543]
[1776605916122,47.58,76028.06,71.5,-0.10656,7e-05,9.71533]
[1776605921157,47.58,76030.56,71.5,-0.10638,7e-05,9.704]
[1776605926270,47.58,76036.49,71.5,-0.10596,7e-05,9.67664]
[1776605932234,47.59,76036.05,71.5,-0.106,7e-05,9.67963]
[1776605937269,47.59,76035.99,71.5,-0.10602,7e-05,9.68055]
[1776605942305,47.59,76034.58,71.5,-0.10613,7e-05,9.6878]
[1776605947340,47.59,76034.62,71.5,-0.10614,7e-05,9.68822]
[1776605952375,47.6,76037.84,71.5,-0.10591,7e-05,9.67384]
[1776605957410,47.6,76037.54,71.5,-0.10594,7e-05,9.67598]
[1776605962445,47.6,76038.85,71.5,-0.10586,7e-05,9.67057]
[1776605969495,47.6,76037.09,71.5,-0.106,7e-05,9.67979]
[1776605973523,47.61,76045.89,71.5,-0.10533,7e-05,9.63456]
[1776605974096,47.61,76045.89,71.5,-0.10533,7e-05,9.63456]
[1776605974198,47.61,76045.89,71.5,-0.10533,7e-05,9.63477]
[1776605976775,47.61,76045.0,71.5,-0.1054,7e-05,9.63918]
[1776605981837,47.61,76045.35,71.5,-0.10539,7e-05,9.6382]
[1776605981901,47.61,76045.35,71.5,-0.10539,7e-05,9.6382]
[1776605981909,47.61,76045.35,71.5,-0.10539,7e-05,9.6382]
[1776605981913,47.61,76045.35,71.5,-0.10539,7e-05,9.6382]
[1776605982587,47.61,76063.42,71.5,-0.10409,7e-05,9.55416]
[1776605983470,47.61,76063.42,71.5,-0.10409,7e-05,9.55416]
[1776605984745,47.61,76059.0,71.5,-0.10441,7e-05,9.57525]
[1776605985940,47.61,76061.16,71.5,-0.10426,7e-05,9.56542]
[1776605987642,47.61,76053.39,71.5,-0.10482,7e-05,9.60184]
[1776605989608,47.61,76055.42,71.5,-0.10468,7e-05,9.59276]
[1776605989609,47.61,76055.42,71.5,-0.10468,7e-05,9.59276]
[1776605989844,47.61,76057.11,71.5,-0.10456,7e-05,9.58509]
[1776605993589,47.63,76064.45,71.5,-0.10411,7e-05,9.55589]
[1776605997545,47.63,76069.67,71.5,-0.10375,7e-05,9.53268]
[1776606002353,47.64,76073.98,71.5,-0.10346,7e-05,9.51394]
[1776606003139,47.64,76074.48,71.5,-0.10344,7e-05,9.51228]
[1776606006688,47.64,76074.83,71.5,-0.10342,7e-05,9.51135]
[1776606006755,47.64,76072.43,71.5,-0.1036,7e-05,9.52315]
[1776606011782,47.65,76069.21,71.5,-0.10384,7e-05,9.5384]
[1776606014813,47.65,76059.38,71.5,-0.10455,7e-05,9.58434]
[1776606019848,47.65,76058.94,71.5,-0.10458,7e-05,9.58641]
[1776606023509,47.65,76046.61,71.5,-0.10547,7e-05,9.64376]
[1776606026727,47.65,76044.08,71.5,-0.10565,7e-05,9.65537]
[1776606026899,47.65,76043.83,71.5,-0.10567,7e-05,9.65643]
[1776606029711,47.65,76043.47,71.5,-0.10569,7e-05,9.65823]
[1776606030557,47.65,76043.47,71.5,-0.10569,7e-05,9.65823]
[1776606030746,47.65,76042.93,71.5,-0.10574,7e-05,9.66111]
[1776606034840,47.65,76036.37,71.5,-0.10618,7e-05,9.68723]
[1776606039999,47.65,76031.17,71.5,-0.10656,7e-05,9.71177]
[1776606046266,47.65,76031.51,71.5,-0.10653,7e-05,9.71024]
[1776606051351,47.65,76034.07,71.5,-0.10635,7e-05,9.69844]
[1776606056326,47.65,76034.93,71.5,-0.10629,7e-05,9.69454]
[1776606056418,47.65,76034.93,71.5,-0.10629,7e-05,9.69454]
[1776606056461,47.65,76034.93,71.5,-0.10629,7e-05,9.69454]
[1776606056700,47.65,76034.93,71.5,-0.10629,7e-05,9.69454]
[1776606056464,47.65,76035.88,71.5,-0.10622,7e-05,9.69012]
[1776606057655,47.65,76055.7,71.5,-0.10478,7e-05,9.5975]
[1776606058107,47.65,76055.7,71.5,-0.10478,7e-05,9.5975]
[1776606058110,47.65,76055.7,71.5,-0.10478,7e-05,9.5975]
[1776606058121,47.65,76056.37,71.5,-0.10473,7e-05,9.59432]
[1776606061451,47.65,76056.96,71.5,-0.10468,7e-05,9.59095]
[1776606061756,47.65,76057.03,71.5,-0.10467,7e-05,9.59032]
[1776606062149,47.65,76056.96,71.5,-0.10467,7e-05,9.59058]
[1776606066029,47.65,76057.11,71.5,-0.10466,7e-05,9.58969]
[1776606066037,47.65,76057.11,71.5,-0.10466,7e-05,9.58969]
[1776606066319,47.65,76057.11,71.5,-0.10466,7e-05,9.58969]
[1776606066371,47.64,76056.71,71.5,-0.10469,7e-05,9.59148]
[1776606072219,47.65,76052.35,71.5,-0.10501,7e-05,9.61223]
[1776606075415,47.65,76053.64,71.5,-0.10492,7e-05,9.60628]
[1776606075478,47.65,76053.64,71.5,-0.10492,7e-05,9.60628]
[1776606075611,47.65,76053.64,71.5,-0.10492,7e-05,9.60628]
[1776606076248,47.65,76043.65,71.5,-0.10564,7e-05,9.65298]
[1776606081282,47.65,76035.69,71.5,-0.10622,7e-05,9.69015]
[1776606084103,47.65,76036.03,71.5,-0.10619,7e-05,9.6884]
[1776606087677,47.65,76035.18,71.5,-0.10625,7e-05,9.69212]
[1776606092774,47.64,76038.31,71.5,-0.10597,7e-05,9.67223]
[1776606097913,47.64,76038.14,71.5,-0.10598,7e-05,9.67261]
[1776606097918,47.64,76038.14,71.5,-0.10598,7e-05,9.67261]
[1776606103435,47.64,76035.47,71.5,-0.10617,7e-05,9.68455]
[1776606108471,47.64,76036.3,71.5,-0.1061,7e-05,9.68013]
[1776606110073,47.64,76039.3,71.5,-0.10588,7e-05,9.66604]
[1776606112015,47.64,76041.67,71.5,-0.1057,7e-05,9.65491]
[1776606117534,47.64,76036.55,71.5,-0.10607,7e-05,9.67849]
[1776606122569,47.64,76035.12,71.5,-0.10617,7e-05,9.68479]
[1776606127604,47.63,76033.35,71.5,-0.10629,7e-05,9.69261]
[1776606132640,47.63,76039.25,71.5,-0.10586,7e-05,9.66463]
[1776606137674,47.63,76040.13,71.5,-0.10579,7e-05,9.66024]
[1776606142710,47.63,76030.65,71.5,-0.10647,7e-05,9.70418]
[1776606147745,47.63,76030.99,71.5,-0.10644,7e-05,9.702]
[1776606150766,47.63,76043.47,71.5,-0.10553,7e-05,9.64347]
[1776606151351,47.63,76043.47,71.5,-0.10553,7e-05,9.64347]
[1776606151354,47.63,76043.47,71.5,-0.10553,7e-05,9.64347]
[1776606151374,47.63,76043.47,71.5,-0.10553,7e-05,9.64347]
[1776606151773,47.63,76044.57,71.5,-0.1054,7e-05,9.63352]
[1776606152101,47.63,76044.57,71.5,-0.1054,7e-05,9.63352]
[1776606152340,47.63,76044.57,71.5,-0.1054,7e-05,9.63352]
[1776606153075,47.63,76049.1,71.5,-0.10507,7e-05,9.61223]
[1776606158822,47.63,76049.1,71.5,-0.10506,7e-05,9.61162]
[1776606159697,47.63,76049.1,71.5,-0.10506,7e-05,9.61162]
[1776606164391,47.62,76046.0,71.5,-0.10528,7e-05,9.62542]
[1776606164479,47.62,76046.0,71.5,-0.10528,7e-05,9.62542]
[1776606169938,47.62,76045.79,71.5,-0.10529,7e-05,9.62586]
[1776606171222,47.62,76043.53,71.5,-0.10544,7e-05,9.63613]
[1776606175059,47.62,76041.61,71.5,-0.10557,7e-05,9.64448]
[1776606175212,47.62,76041.61,71.5,-0.10557,7e-05,9.64448]
[1776606181982,47.62,76046.99,71.5,-0.10517,7e-05,9.61815]
[1776606187018,47.61,76050.36,71.5,-0.10492,7e-05,9.60196]
[1776606192053,47.61,76042.77,71.5,-0.10546,7e-05,9.63673]
[1776606202123,47.61,76042.96,71.5,-0.10542,7e-05,9.63436]
[1776606207158,47.6,76042.56,71.5,-0.10544,7e-05,9.63545]
[1776606215214,47.6,76042.34,71.5,-0.10539,7e-05,9.63034]
[1776606222668,47.6,76045.19,71.5,-0.10517,7e-05,9.61627]
[1776606222671,47.6,76045.19,71.5,-0.10517,7e-05,9.61627]
[1776606222682,47.6,76045.19,71.5,-0.10517,7e-05,9.61627]
[1776606222762,47.6,76045.19,71.5,-0.10517,7e-05,9.61627]
[1776606222866,47.6,76045.19,71.5,-0.10517,7e-05,9.61627]
[1776606223798,47.6,76036.78,71.5,-0.10577,7e-05,9.6551]
[1776606229312,47.59,76029.35,71.5,-0.10631,7e-05,9.68933]
[1776606233006,47.59,76027.82,71.5,-0.1064,7e-05,9.69518]
[1776606239383,47.58,76036.06,71.5,-0.10575,7e-05,9.65326]
[1776606242971,47.58,76036.59,71.5,-0.10571,7e-05,9.65066]
[1776606242980,47.58,76036.59,71.5,-0.10571,7e-05,9.65066]
[1776606243410,47.58,76038.44,71.5,-0.10557,7e-05,9.64184]
[1776606248446,47.58,76037.08,71.5,-0.10566,7e-05,9.64736]
[1776606249233,47.58,76037.08,71.5,-0.10566,7e-05,9.64736]
[1776606249235,47.58,76037.08,71.5,-0.10566,7e-05,9.64736]
[1776606249243,47.58,76037.08,71.5,-0.10566,7e-05,9.64736]
[1776606249452,47.58,76036.14,71.5,-0.10572,7e-05,9.65157]
[1776606254488,47.57,76039.05,71.5,-0.10551,7e-05,9.63773]
[1776606257870,47.57,76040.26,71.5,-0.10542,7e-05,9.63203]
[1776606257905,47.57,76040.26,71.5,-0.10542,7e-05,9.63203]
[1776606258140,47.57,76042.78,71.5,-0.10523,7e-05,9.62025]
[1776606258587,47.57,76042.78,71.5,-0.10523,7e-05,9.62025]
[1776606258686,47.57,76044.32,71.5,-0.10512,7e-05,9.61306]
[1776606263552,47.57,76055.12,71.5,-0.10434,7e-05,9.56218]
[1776606268587,47.57,76053.25,71.5,-0.10447,7e-05,9.57064]
[1776606272266,47.57,76052.06,71.5,-0.10451,7e-05,9.5712]
[1776606272280,47.57,76052.06,71.5,-0.10451,7e-05,9.5712]
[1776606275722,47.57,76054.9,71.5,-0.1043,7e-05,9.55779]
[1776606278850,47.57,76055.85,71.5,-0.10423,7e-05,9.55325]
[1776606278951,47.57,76055.7,71.5,-0.10424,7e-05,9.55392]
[1776606283618,47.57,76056.11,71.5,-0.10419,7e-05,9.55093]
[1776606283629,47.57,76056.11,71.5,-0.10419,7e-05,9.55093]
[1776606284146,47.57,76056.12,71.5,-0.10419,7e-05,9.55062]
[1776606284701,47.56,76057.09,71.5,-0.10411,7e-05,9.54584]
[1776606286714,47.57,76066.33,71.5,-0.10346,7e-05,9.50316]
[1776606290061,47.57,76068.0,71.5,-0.10336,7e-05,9.49687]
[1776606290076,47.57,76068.0,71.5,-0.10336,7e-05,9.49687]
[1776606292836,47.57,76068.89,71.5,-0.10331,7e-05,9.49378]
[1776606299166,47.58,76069.02,71.5,-0.10334,7e-05,9.49612]
[1776606304856,47.59,76067.71,71.5,-0.10345,7e-05,9.50292]
[1776606305313,47.59,76067.71,71.5,-0.10345,7e-05,9.50292]
[1776606306713,47.59,76068.81,71.5,-0.10337,7e-05,9.49784]
[1776606308074,47.59,76055.09,71.5,-0.10436,7e-05,9.56168]
[1776606309380,47.59,76051.16,71.5,-0.10464,7e-05,9.57993]
[1776606309891,47.59,76045.1,71.5,-0.10508,7e-05,9.6081]
[1776606310181,47.59,76045.1,71.5,-0.10508,7e-05,9.6081]
[1776606310184,47.59,76045.1,71.5,-0.10508,7e-05,9.6081]
[1776606310257,47.59,76045.1,71.5,-0.10508,7e-05,9.6081]
[1776606311167,47.59,76039.1,71.5,-0.10551,7e-05,9.63611]
[1776606312280,47.59,76036.33,71.5,-0.10571,7e-05,9.64913]
[1776606315545,47.59,76025.93,71.5,-0.10647,7e-05,9.69758]
[1776606318005,47.58,76025.75,71.5,-0.10648,7e-05,9.69818]
[1776606318954,47.58,76023.02,71.5,-0.10668,7e-05,9.71096]
[1776606323729,47.59,76021.37,71.5,-0.10684,7e-05,9.72134]
[1776606325699,47.6,76020.36,71.5,-0.10693,7e-05,9.72706]
[1776606326800,47.6,76019.25,71.5,-0.10701,7e-05,9.73244]
[1776606327010,47.6,76019.01,71.5,-0.10703,7e-05,9.73374]
[1776606331038,47.6,76007.25,71.5,-0.10785,7e-05,9.78386]
[1776606335627,47.6,76000.35,71.5,-0.10835,7e-05,9.81583]
[1776606335685,47.59,75999.61,71.5,-0.1084,7e-05,9.81899]
[1776606341111,47.6,75999.98,71.5,-0.10838,7e-05,9.8176]
[1776606342053,47.6,75999.98,71.5,-0.10838,7e-05,9.8176]
[1776606347152,47.6,75998.44,71.5,-0.10851,7e-05,9.82543]
[1776606348944,47.6,75998.44,71.5,-0.10851,7e-05,9.82543]
[1776606350046,47.6,75997.22,71.5,-0.1086,7e-05,9.83135]
[1776606350445,47.6,75997.14,71.5,-0.10861,7e-05,9.83182]
[1776606351707,47.6,75994.43,71.5,-0.10881,7e-05,9.84463]
[1776606352081,47.6,75993.03,71.5,-0.10891,7e-05,9.85128]
[1776606353579,47.6,75989.05,71.5,-0.10921,7e-05,9.87004]
[1776606355030,47.6,75989.33,71.5,-0.10919,7e-05,9.86875]
[1776606360344,47.6,75989.73,71.5,-0.10916,7e-05,9.86698]
[1776606360467,47.6,75977.64,71.5,-0.11006,7e-05,9.92397]
[1776606363253,47.6,75973.15,71.5,-0.1104,8e-05,9.94498]
[1776606364581,47.6,75987.41,71.5,-0.10933,7e-05,9.87756]
[1776606366659,47.6,75987.13,71.5,-0.10935,7e-05,9.87888]
[1776606372362,47.6,75979.12,71.5,-0.10994,7e-05,9.91639]
[1776606377441,47.6,75983.44,71.5,-0.10962,7e-05,9.89577]
[1776606381755,47.6,75983.69,71.5,-0.1096,7e-05,9.89442]
[1776606387467,47.6,75983.69,71.5,-0.10959,7e-05,9.89418]
[1776606391495,47.59,75991.81,71.5,-0.10894,7e-05,9.85107]
[1776606395541,47.6,75981.55,71.5,-0.10971,7e-05,9.89941]
[1776606398864,47.59,75974.37,71.5,-0.11024,8e-05,9.93312]
[1776606400645,47.59,75970.95,71.5,-0.1105,8e-05,9.94907]
[1776606403596,47.59,75966.88,71.5,-0.1108,8e-05,9.96787]
[1776606403736,47.59,75966.88,71.5,-0.1108,8e-05,9.96787]
[1776606403863,47.59,75966.88,71.5,-0.1108,8e-05,9.96787]
[1776606403991,47.59,75966.88,71.5,-0.1108,8e-05,9.96787]
[1776606404791,47.59,75971.21,71.5,-0.11047,8e-05,9.94727]
[1776606404996,47.59,75971.21,71.5,-0.11047,8e-05,9.94727]
[1776606406684,47.59,75970.93,71.5,-0.11049,8e-05,9.94834]
[1776606406940,47.59,75970.93,71.5,-0.11049,8e-05,9.94834]
[1776606407132,47.59,75971.1,71.5,-0.11047,8e-05,9.94741]
[1776606408997,47.59,75974.99,71.5,-0.11018,8e-05,9.92892]
[1776606409001,47.59,75974.99,71.5,-0.11018,8e-05,9.92892]
[1776606410792,47.59,75981.91,71.5,-0.10966,7e-05,9.89609]
[1776606410794,47.59,75981.91,71.5,-0.10966,7e-05,9.89609]
[1776606410892,47.59,75976.01,71.5,-0.1101,7e-05,9.92385]
[1776606414508,47.53,75968.63,71.5,-0.11039,8e-05,9.94198]
[1776606418781,47.46,75974.94,71.5,-0.10957,7e-05,9.88961]
[1776606422927,47.41,75968.79,71.5,-0.10977,8e-05,9.90206]
[1776606426306,47.38,75968.5,71.5,-0.10968,8e-05,9.89567]
[1776606429742,47.35,75966.09,71.5,-0.10972,8e-05,9.89845]
[1776606430137,47.35,75959.98,71.5,-0.11017,8e-05,9.92668]
[1776606431712,47.35,75959.99,71.5,-0.11016,8e-05,9.9261]
[1776606431751,47.35,75959.99,71.5,-0.11016,8e-05,9.9261]
[1776606431775,47.35,75966.4,71.5,-0.10967,8e-05,9.89518]
[1776606434235,47.35,75966.7,71.5,-0.10964,8e-05,9.89314]
[1776606436916,47.35,75966.95,71.5,-0.10962,8e-05,9.89189]
[1776606437021,47.35,75966.95,71.5,-0.10962,8e-05,9.89189]
[1776606437122,47.34,75966.47,71.5,-0.10966,8e-05,9.89412]
[1776606437902,47.34,75966.47,71.5,-0.10966,8e-05,9.89412]
[1776606438004,47.34,75966.65,71.5,-0.10964,8e-05,9.89298]
[1776606439154,47.34,75966.4,71.5,-0.10966,8e-05,9.89411]
[1776606444519,47.34,75966.21,71.5,-0.10967,8e-05,9.89475]
[1776606449903,47.34,75961.56,71.5,-0.11001,8e-05,9.9163]
[1776606451579,47.34,75961.72,71.5,-0.11,8e-05,9.91543]
[1776606456772,47.34,75955.91,71.5,-0.11038,8e-05,9.93758]
[1776606456816,47.34,75955.91,71.5,-0.11038,8e-05,9.93758]
[1776606457140,47.34,75955.91,71.5,-0.11038,8e-05,9.93758]
[1776606457951,47.34,75953.49,71.5,-0.11056,8e-05,9.94892]
[1776606457980,47.34,75953.49,71.5,-0.11056,8e-05,9.94892]
[1776606458023,47.34,75953.49,71.5,-0.11056,8e-05,9.94892]
[1776606458080,47.34,75953.49,71.5,-0.11056,8e-05,9.94892]
[1776606458119,47.34,75953.49,71.5,-0.11056,8e-05,9.94892]
[1776606458153,47.34,75942.78,71.5,-0.11137,8e-05,9.99987]
[1776606458969,47.34,75925.85,71.5,-0.11266,8e-05,10.08035]
[1776606459593,47.34,75925.85,71.5,-0.11266,8e-05,10.08035]
[1776606459672,47.34,75925.85,71.5,-0.11266,8e-05,10.08035]
[1776606459976,47.33,75934.56,71.5,-0.11198,8e-05,10.03757]
[1776606460459,47.33,75934.56,71.5,-0.11198,8e-05,10.03757]
[1776606461092,47.33,75934.56,71.5,-0.11198,8e-05,10.03757]
[1776606460983,47.33,75943.62,71.5,-0.11128,8e-05,9.99384]
[1776606461990,47.33,75950.09,71.5,-0.11079,8e-05,9.96304]
[1776606466993,47.33,75941.36,71.5,-0.11145,8e-05,10.00444]
[1776606468657,47.33,75939.73,71.5,-0.11157,8e-05,10.01205]
[1776606469040,47.33,75936.79,71.5,-0.11179,8e-05,10.02595]
[1776606469351,47.33,75936.79,71.5,-0.11179,8e-05,10.02595]
[1776606470047,47.33,75935.73,71.5,-0.11187,8e-05,10.03066]
[1776606473894,47.33,75935.25,71.5,-0.1119,8e-05,10.03284]
[1776606479111,47.33,75936.54,71.5,-0.11179,8e-05,10.02592]
[1776606482998,47.33,75936.89,71.5,-0.11176,8e-05,10.02403]
[1776606484217,47.33,75937.87,71.5,-0.11169,8e-05,10.01928]
[1776606490194,47.33,75937.2,71.5,-0.11174,8e-05,10.02233]
[1776606491201,47.33,75950.72,71.5,-0.11071,8e-05,9.95803]
[1776606496237,47.33,75956.07,71.5,-0.11031,8e-05,9.93318]
[1776606501272,47.33,75949.55,71.5,-0.11081,8e-05,9.96467]
[1776606506307,47.33,75951.16,71.5,-0.1107,8e-05,9.95736]
[1776606511341,47.33,75950.42,71.5,-0.11071,8e-05,9.95645]
[1776606515647,47.33,75950.48,71.5,-0.11071,8e-05,9.95641]
[1776606515719,47.33,75950.48,71.5,-0.11072,8e-05,9.95658]
[1776606521605,47.33,75949.17,71.5,-0.11082,8e-05,9.96314]
[1776606525339,47.33,75949.58,71.5,-0.11079,8e-05,9.96149]
[1776606527597,47.34,75943.72,71.5,-0.11125,8e-05,9.98974]
[1776606533513,47.34,75950.81,71.5,-0.11072,8e-05,9.95664]
[1776606536254,47.34,75951.02,71.5,-0.1107,8e-05,9.95575]
[1776606536534,47.34,75958.1,71.5,-0.11017,8e-05,9.92237]
[1776606537474,47.34,75958.1,71.5,-0.11017,8e-05,9.92237]
[1776606537938,47.34,75958.45,71.5,-0.11015,8e-05,9.92095]
[1776606539911,47.34,75960.72,71.5,-0.10998,8e-05,9.91019]
[1776606539953,47.34,75960.72,71.5,-0.10998,8e-05,9.91019]
[1776606540027,47.34,75960.72,71.5,-0.10998,8e-05,9.91019]
[1776606543666,47.34,75969.33,71.5,-0.10932,8e-05,9.86899]
[1776606546353,47.34,75960.02,71.5,-0.11002,8e-05,9.91286]
[1776606546587,47.34,75960.02,71.5,-0.11002,8e-05,9.91286]
[1776606546699,47.34,75960.02,71.5,-0.11002,8e-05,9.91286]
[1776606546788,47.34,75960.02,71.5,-0.11002,8e-05,9.91286]
[1776606546979,47.34,75973.14,71.5,-0.10903,7e-05,9.85059]
[1776606547624,47.34,75982.11,71.5,-0.10836,7e-05,9.80815]
[1776606548629,47.34,75982.11,71.5,-0.10836,7e-05,9.80815]
[1776606552401,47.34,75981.13,71.5,-0.10843,7e-05,9.81263]
[1776606552413,47.34,75981.13,71.5,-0.10843,7e-05,9.81263]
[1776606552841,47.34,75981.13,71.5,-0.10843,7e-05,9.81263]
[1776606557102,47.34,75981.89,71.5,-0.10838,7e-05,9.80906]
[1776606557694,47.34,75973.01,71.5,-0.10904,7e-05,9.85112]
[1776606562819,47.34,75975.01,71.5,-0.10889,7e-05,9.84154]
[1776606567768,47.34,75970.14,71.5,-0.10925,7e-05,9.86443]
[1776606569049,47.34,75966.47,71.5,-0.10953,8e-05,9.88176]
[1776606569263,47.34,75954.16,71.5,-0.11045,8e-05,9.94004]
[1776606574925,47.33,75955.48,71.5,-0.1103,8e-05,9.92814]
[1776606580858,47.33,75957.74,71.5,-0.11011,8e-05,9.91631]
[1776606585893,47.33,75958.16,71.5,-0.11006,8e-05,9.91357]
[1776606587813,47.33,75958.27,71.5,-0.11005,8e-05,9.91289]
[1776606594002,47.32,75958.48,71.5,-0.11003,8e-05,9.91128]
[1776606597712,47.32,75958.37,71.5,-0.11002,8e-05,9.91088]
[1776606599013,47.32,75958.53,71.5,-0.11001,8e-05,9.90996]
[1776606599600,47.32,75959.86,71.5,-0.10991,8e-05,9.9035]
[1776606600292,47.32,75974.47,71.5,-0.10881,7e-05,9.83415]
[1776606600766,47.32,75974.47,71.5,-0.10881,7e-05,9.83415]
[1776606600874,47.32,75974.47,71.5,-0.10881,7e-05,9.83415]
[1776606600878,47.32,75974.47,71.5,-0.10881,7e-05,9.83415]
[1776606606109,47.32,75979.94,71.5,-0.10839,7e-05,9.80762]
[1776606611568,47.32,75988.61,71.5,-0.10773,7e-05,9.76584]
[1776606617275,47.31,75987.48,71.5,-0.10781,7e-05,9.77084]
[1776606620058,47.31,75983.92,71.5,-0.10807,7e-05,9.78734]
[1776606621012,47.31,75984.85,71.5,-0.108,7e-05,9.78285]
[1776606626186,47.31,75987.9,71.5,-0.10776,7e-05,9.76803]
[1776606630086,47.31,75989.53,71.5,-0.10764,7e-05,9.76019]
[1776606635250,47.31,75988.47,71.5,-0.10767,7e-05,9.75998]
[1776606640285,47.31,75985.43,71.5,-0.10789,7e-05,9.77387]
[1776606645320,47.31,75984.33,71.5,-0.10796,7e-05,9.77849]
[1776606650354,47.3,75983.48,71.5,-0.10802,7e-05,9.78198]
[1776606655924,47.3,75980.97,71.5,-0.1082,7e-05,9.7934]
[1776606656898,47.3,75980.4,71.5,-0.10824,7e-05,9.79584]
[1776606657202,47.3,75980.4,71.5,-0.10824,7e-05,9.79584]
[1776606657312,47.3,75980.4,71.5,-0.10824,7e-05,9.79584]
[1776606657281,47.3,75979.62,71.5,-0.10829,7e-05,9.79944]
[1776606657407,47.3,75964.2,71.5,-0.10945,8e-05,9.87244]
[1776606664815,47.3,75956.49,71.5,-0.11002,8e-05,9.90878]
[1776606664887,47.3,75957.85,71.5,-0.10992,8e-05,9.90204]
[1776606665913,47.3,75957.85,71.5,-0.10992,8e-05,9.90204]
[1776606666013,47.3,75953.39,71.5,-0.11025,8e-05,9.92323]
[1776606672906,47.3,75952.46,71.5,-0.11032,8e-05,9.92724]
[1776606674012,47.3,75952.2,71.5,-0.11033,8e-05,9.92814]
[1776606674113,47.3,75951.76,71.5,-0.11036,8e-05,9.93012]
[1776606674793,47.3,75951.76,71.5,-0.11036,8e-05,9.93012]
[1776606677281,47.3,75949.09,71.5,-0.11057,8e-05,9.9428]
[1776606677313,47.3,75948.61,71.5,-0.1106,8e-05,9.94505]
[1776606677451,47.3,75948.61,71.5,-0.1106,8e-05,9.94505]
[1776606677682,47.3,75948.61,71.5,-0.1106,8e-05,9.94505]
[1776606677769,47.3,75959.08,71.5,-0.10981,8e-05,9.89534]
[1776606678556,47.3,75971.66,71.5,-0.10887,7e-05,9.83565]
[1776606680634,47.3,75973.46,71.5,-0.10873,7e-05,9.82706]
[1776606684474,47.3,75967.46,71.5,-0.10918,8e-05,9.85543]
[1776606690641,47.3,75965.82,71.5,-0.10929,8e-05,9.86271]
[1776606695676,47.29,75965.65,71.5,-0.10926,8e-05,9.85829]
[1776606700710,47.29,75959.82,71.5,-0.10969,8e-05,9.88554]
[1776606705745,47.29,75968.25,71.5,-0.10905,7e-05,9.84508]
[1776606711025,47.29,75968.32,71.5,-0.10904,7e-05,9.84462]
[1776606716823,47.29,75971.22,71.5,-0.10881,7e-05,9.8304]
[1776606722203,47.29,75968.2,71.5,-0.10904,7e-05,9.84462]
[1776606729162,47.29,75965.78,71.5,-0.10922,8e-05,9.85569]
[1776606734216,47.29,75969.24,71.5,-0.10895,7e-05,9.83873]
[1776606739216,47.29,75968.98,71.5,-0.10896,7e-05,9.83983]
[1776606745110,47.28,75964.06,71.5,-0.10933,8e-05,9.86284]
[1776606751065,47.28,75963.42,71.5,-0.10933,8e-05,9.86059]
[1776606757107,47.28,75963.7,71.5,-0.1093,8e-05,9.85895]
[1776606763148,47.28,75965.81,71.5,-0.10914,8e-05,9.84873]
[1776606769200,47.28,75968.56,71.5,-0.10893,7e-05,9.83564]
[1776606774434,47.28,75968.61,71.5,-0.10893,7e-05,9.83537]
[1776606780152,47.28,75960.9,71.5,-0.1095,8e-05,9.87164]
[1776606786317,47.28,75968.18,71.5,-0.10895,7e-05,9.83681]
[1776606791352,47.28,75964.04,71.5,-0.10926,8e-05,9.85628]
[1776606798282,47.28,75964.65,71.5,-0.10921,8e-05,9.85329]
[1776606804443,47.28,75964.09,71.5,-0.10924,8e-05,9.85542]
[1776606809478,47.28,75963.4,71.5,-0.10929,8e-05,9.85838]
[1776606817533,47.27,75961.55,71.5,-0.10938,8e-05,9.86192]
[1776606822569,47.27,75962.0,71.5,-0.10934,8e-05,9.85944]
[1776606828166,47.27,75967.31,71.5,-0.10894,8e-05,9.83409]
[1776606828245,47.27,75967.31,71.5,-0.10894,8e-05,9.83409]
[1776606829871,47.27,75971.94,71.5,-0.10859,7e-05,9.81208]
[1776606832497,47.27,75982.0,71.5,-0.10784,7e-05,9.76459]
[1776606832499,47.27,75982.0,71.5,-0.10784,7e-05,9.76459]
[1776606833386,47.27,75982.28,71.5,-0.10782,7e-05,9.76333]
[1776606834583,47.27,75982.36,71.5,-0.10781,7e-05,9.76282]
[1776606837171,47.27,75984.58,71.5,-0.10765,7e-05,9.75211]
[1776606837527,47.27,75984.58,71.5,-0.10765,7e-05,9.75211]
[1776606838879,47.27,75984.69,71.5,-0.10763,7e-05,9.75138]
[1776606841630,47.27,75985.31,71.5,-0.10759,7e-05,9.74836]
[1776606844816,47.27,75985.25,71.5,-0.1076,7e-05,9.74897]
[1776606849882,47.27,75988.35,71.5,-0.10737,7e-05,9.7343]
[1776606850170,47.27,75988.35,71.5,-0.10737,7e-05,9.7343]
[1776606850645,47.27,75988.96,71.5,-0.10732,7e-05,9.73137]
[1776606851948,47.27,75989.44,71.5,-0.10728,7e-05,9.7291]
[1776606854013,47.27,75991.69,71.5,-0.10712,7e-05,9.71838]
[1776606855283,47.27,75991.91,71.5,-0.1071,7e-05,9.71733]
[1776606858073,47.27,75995.79,71.5,-0.10681,7e-05,9.69899]
[1776606858092,47.27,75995.79,71.5,-0.10681,7e-05,9.69899]
[1776606859940,47.27,76005.11,71.5,-0.10613,7e-05,9.65515]
[1776606861796,47.27,76007.49,71.5,-0.10595,7e-05,9.64395]
[1776606861847,47.27,76003.74,71.5,-0.10623,7e-05,9.66169]
[1776606865441,47.27,75999.66,71.5,-0.10653,7e-05,9.68084]
[1776606865542,47.27,75999.0,71.5,-0.10657,7e-05,9.68356]
[1776606866131,47.27,75999.0,71.5,-0.10657,7e-05,9.68356]
[1776606868122,47.27,75997.74,71.5,-0.10666,7e-05,9.68942]
[1776606871685,47.27,75994.72,71.5,-0.10689,7e-05,9.70386]
[1776606876951,47.27,75993.39,71.5,-0.10695,7e-05,9.70561]
[1776606881378,47.27,75993.28,71.5,-0.10696,7e-05,9.70628]
[1776606882910,47.27,75985.56,71.5,-0.10753,7e-05,9.74281]
[1776606884335,47.27,75983.59,71.5,-0.10768,7e-05,9.75212]
[1776606884397,47.27,75982.68,71.5,-0.10774,7e-05,9.75641]
[1776606885012,47.27,75969.9,71.5,-0.1087,7e-05,9.81708]
[1776606886049,47.27,75969.9,71.5,-0.1087,7e-05,9.81708]
[1776606886309,47.27,75966.29,71.5,-0.10897,8e-05,9.83429]
[1776606887015,47.27,75966.29,71.5,-0.10897,8e-05,9.83429]
[1776606887026,47.27,75965.64,71.5,-0.10902,8e-05,9.83723]
[1776606888492,47.27,75965.64,71.5,-0.10902,8e-05,9.83723]
[1776606891530,47.27,75965.03,71.5,-0.10907,8e-05,9.84034]
[1776606899682,47.27,75962.22,71.5,-0.10929,8e-05,9.8539]
[1776606899693,47.27,75962.22,71.5,-0.10929,8e-05,9.8539]
[1776606900384,47.27,75962.22,71.5,-0.10929,8e-05,9.8539]
[1776606900620,47.27,75962.22,71.5,-0.10929,8e-05,9.85402]
[1776606900674,47.27,75962.22,71.5,-0.10929,8e-05,9.85402]
[1776606901334,47.27,75962.22,71.5,-0.10929,8e-05,9.85402]
[1776606901430,47.27,75979.49,71.5,-0.10799,7e-05,9.77206]
[1776606901731,47.27,75979.49,71.5,-0.10799,7e-05,9.77206]
[1776606902552,47.27,75979.49,71.5,-0.10799,7e-05,9.77206]
[1776606902654,47.27,75981.97,71.5,-0.10781,7e-05,9.76026]
[1776606903182,47.27,75981.97,71.5,-0.10781,7e-05,9.76026]
[1776606903241,47.27,75978.96,71.5,-0.10803,7e-05,9.77465]
[1776606905941,47.27,75976.68,71.5,-0.1082,7e-05,9.78524]
[1776606906003,47.27,75976.68,71.5,-0.1082,7e-05,9.78524]
[1776606906011,47.27,75976.68,71.5,-0.1082,7e-05,9.78524]
[1776606906226,47.27,75976.68,71.5,-0.1082,7e-05,9.78524]
[1776606907423,47.27,75973.77,71.5,-0.10841,7e-05,9.7989]
[1776606907699,47.27,75971.69,71.5,-0.10857,7e-05,9.80862]
[1776606908174,47.27,75970.47,71.5,-0.10866,7e-05,9.81448]
[1776606908960,47.27,75970.47,71.5,-0.10866,7e-05,9.81448]
[1776606909181,47.27,75969.88,71.5,-0.10871,7e-05,9.81735]
[1776606910409,47.27,75969.88,71.5,-0.10871,7e-05,9.81735]
[1776606910423,47.27,75969.88,71.5,-0.1087,7e-05,9.81719]
[1776606911834,47.27,75969.49,71.5,-0.10873,7e-05,9.81911]
[1776606912202,47.27,75973.74,71.5,-0.10842,7e-05,9.79906]
[1776606914024,47.27,75974.37,71.5,-0.10837,7e-05,9.79607]
[1776606919251,47.27,75973.57,71.5,-0.10842,7e-05,9.79924]
[1776606920438,47.27,75973.57,71.5,-0.10842,7e-05,9.79924]
[1776606920447,47.27,75973.57,71.5,-0.10842,7e-05,9.79924]
[1776606920517,47.27,75969.15,71.5,-0.10875,7e-05,9.82004]
[1776606926299,47.27,75963.86,71.5,-0.10915,8e-05,9.84531]
[1776606931335,47.27,75963.08,71.5,-0.10916,8e-05,9.84423]
[1776606935977,47.27,75961.61,71.5,-0.10928,8e-05,9.85124]
[1776606942411,47.27,75950.12,71.5,-0.11013,8e-05,9.90529]
[1776606947447,47.27,75948.98,71.5,-0.11021,8e-05,9.91023]
[1776606949408,47.27,75949.09,71.5,-0.1102,8e-05,9.90962]
[1776606950452,47.27,75949.09,71.5,-0.1102,8e-05,9.90952]
[1776606951607,47.27,75948.16,71.5,-0.11027,8e-05,9.91384]
[1776606957552,47.27,75944.05,71.5,-0.11057,8e-05,9.93263]
[1776606958884,47.26,75947.04,71.5,-0.11034,8e-05,9.9182]
[1776606964566,47.26,75946.55,71.5,-0.11037,8e-05,9.9199]
[1776606969602,47.26,75950.28,71.5,-0.11008,8e-05,9.90165]
[1776606971032,47.26,75957.11,71.5,-0.10956,8e-05,9.86915]
[1776606971066,47.26,75957.11,71.5,-0.10956,8e-05,9.86915]
[1776606971615,47.26,75967.91,71.5,-0.10875,7e-05,9.81792]
[1776606976650,47.26,75969.36,71.5,-0.10864,7e-05,9.81113]
[1776606981685,47.26,75969.8,71.5,-0.10861,7e-05,9.80911]
[1776606982641,47.26,75969.8,71.5,-0.10861,7e-05,9.80911]
[1776606986719,47.26,75958.08,71.5,-0.10949,8e-05,9.86457]
[1776606991755,47.26,75957.72,71.5,-0.10947,8e-05,9.86112]
[1776606996791,47.26,75957.56,71.5,-0.10947,8e-05,9.86156]
[1776607001825,47.26,75961.89,71.5,-0.10914,8e-05,9.84086]
[1776607006861,47.26,75963.65,71.5,-0.10901,8e-05,9.83243]
[1776607011515,47.26,75960.88,71.5,-0.10922,8e-05,9.84555]
[1776607016934,47.26,75959.35,71.5,-0.10933,8e-05,9.85257]
[1776607021970,47.26,75964.86,71.5,-0.10891,8e-05,9.82634]
[1776607027005,47.26,75958.0,71.5,-0.10943,8e-05,9.85883]
[1776607032040,47.26,75957.2,71.5,-0.10949,8e-05,9.86237]
[1776607037076,47.25,75959.49,71.5,-0.10931,8e-05,9.85122]
[1776607042111,47.25,75957.09,71.5,-0.10949,8e-05,9.86236]
[1776607049160,47.25,75957.24,71.5,-0.10947,8e-05,9.86128]
[1776607055202,47.25,75956.82,71.5,-0.10945,8e-05,9.85814]
[1776607060237,47.25,75957.07,71.5,-0.10943,8e-05,9.8567]
[1776607065273,47.25,75953.57,71.5,-0.10969,8e-05,9.87307]
[1776607067748,47.25,75953.65,71.5,-0.10968,8e-05,9.87261]
[1776607076350,47.25,75952.54,71.5,-0.10975,8e-05,9.87702]
[1776607081385,47.25,75947.88,71.5,-0.1101,8e-05,9.89867]
[1776607087426,47.24,75946.94,71.5,-0.11016,8e-05,9.90244]
[1776607092462,47.24,75946.51,71.5,-0.11018,8e-05,9.90391]
[1776607094602,47.24,75945.56,71.5,-0.11025,8e-05,9.90831]
[1776607094794,47.24,75945.56,71.5,-0.11025,8e-05,9.90831]
[1776607094803,47.24,75945.3,71.5,-0.11027,8e-05,9.90943]
[1776607100518,47.24,75941.31,71.5,-0.11056,8e-05,9.9278]
[1776607106698,47.24,75937.33,71.5,-0.11086,8e-05,9.94618]
[1776607114616,47.23,75937.68,71.5,-0.11077,8e-05,9.93851]
[1776607114880,47.23,75937.68,71.5,-0.11077,8e-05,9.93851]
[1776607120658,47.23,75936.27,71.5,-0.11087,8e-05,9.94466]
[1776607125532,47.23,75937.55,71.5,-0.11076,8e-05,9.93817]
[1776607127164,47.23,75938.09,71.5,-0.11072,8e-05,9.93543]
[1776607130496,47.23,75941.22,71.5,-0.11048,8e-05,9.92033]
[1776607139795,47.23,75941.26,71.5,-0.11047,8e-05,9.91958]
[1776607144831,47.23,75931.4,71.5,-0.11121,8e-05,9.96625]
[1776607147791,47.22,75930.86,71.5,-0.11125,8e-05,9.96858]
[1776607149680,47.22,75923.8,71.5,-0.11179,8e-05,10.00197]
[1776607150557,47.22,75923.57,71.5,-0.1118,8e-05,10.00289]
[1776607155906,47.22,75922.6,71.5,-0.11186,8e-05,10.00651]
[1776607156263,47.22,75922.6,71.5,-0.11186,8e-05,10.00651]
[1776607156547,47.22,75922.6,71.5,-0.11186,8e-05,10.00651]
[1776607159609,47.22,75912.65,71.5,-0.11262,8e-05,10.05364]
[1776607159617,47.22,75912.65,71.5,-0.11262,8e-05,10.05364]
[1776607164969,47.21,75912.16,71.5,-0.11263,8e-05,10.05431]
[1776607167411,47.21,75911.76,71.5,-0.11266,8e-05,10.05598]
[1776607172442,47.21,75909.72,71.5,-0.1128,8e-05,10.06497]
[1776607172461,47.21,75909.72,71.5,-0.1128,8e-05,10.06497]
[1776607172483,47.21,75909.72,71.5,-0.1128,8e-05,10.06497]
[1776607172510,47.21,75909.72,71.5,-0.1128,8e-05,10.06497]
[1776607172536,47.21,75909.71,71.5,-0.11274,8e-05,10.0591]
[1776607173018,47.21,75909.71,71.5,-0.11274,8e-05,10.0591]
[1776607173026,47.21,75909.04,71.5,-0.11279,8e-05,10.06231]
[1776607173957,47.21,75909.04,71.5,-0.11279,8e-05,10.06231]
[1776607174196,47.21,75909.04,71.5,-0.11279,8e-05,10.06231]
[1776607174205,47.21,75908.04,71.5,-0.11286,8e-05,10.06682]
[1776607177459,47.21,75910.55,71.5,-0.11267,8e-05,10.05473]
[1776607177560,47.21,75910.66,71.5,-0.11266,8e-05,10.05416]
[1776607178908,47.21,75910.66,71.5,-0.11266,8e-05,10.05416]
[1776607179068,47.2,75912.78,71.5,-0.11249,8e-05,10.04377]
[1776607179979,47.2,75912.78,71.5,-0.11249,8e-05,10.04377]
[1776607180075,47.2,75912.81,71.5,-0.11249,8e-05,10.04362]
[1776607185182,47.2,75913.83,71.5,-0.1124,8e-05,10.03803]
[1776607185191,47.2,75913.83,71.5,-0.1124,8e-05,10.03803]
[1776607185894,47.2,75913.83,71.5,-0.1124,8e-05,10.03803]
[1776607186039,47.2,75913.87,71.5,-0.11239,8e-05,10.03739]
[1776607186707,47.2,75913.87,71.5,-0.11239,8e-05,10.03739]
[1776607186808,47.2,75926.53,71.5,-0.11141,8e-05,9.97651]
[1776607187356,47.2,75926.53,71.5,-0.11141,8e-05,9.97651]
[1776607191178,47.2,75931.27,71.5,-0.11105,8e-05,9.9536]
[1776607193797,47.2,75935.55,71.5,-0.11072,8e-05,9.93298]
[1776607193808,47.2,75935.55,71.5,-0.11072,8e-05,9.93298]
[1776607193834,47.2,75935.55,71.5,-0.11072,8e-05,9.93298]
[1776607193876,47.2,75935.55,71.5,-0.11072,8e-05,9.93293]
[1776607194197,47.2,75935.55,71.5,-0.11072,8e-05,9.93293]
[1776607194917,47.2,75952.69,71.5,-0.10942,8e-05,9.85139]
[1776607200231,47.19,75960.21,71.5,-0.10884,8e-05,9.81477]
[1776607201401,47.19,75960.21,71.5,-0.10884,8e-05,9.81477]
[1776607202271,47.19,75958.95,71.5,-0.10893,8e-05,9.8205]
[1776607202490,47.19,75958.95,71.5,-0.10893,8e-05,9.8205]
[1776607202924,47.19,75958.95,71.5,-0.10893,8e-05,9.8205]
[1776607205019,47.19,75960.67,71.5,-0.10879,8e-05,9.812]
[1776607205369,47.19,75960.67,71.5,-0.10879,8e-05,9.812]
[1776607206689,47.19,75962.41,71.5,-0.10866,8e-05,9.80345]
[1776607206739,47.19,75966.14,71.5,-0.10838,7e-05,9.78564]
[1776607207061,47.19,75966.14,71.5,-0.10838,7e-05,9.78564]
[1776607207778,47.19,75976.77,71.5,-0.10758,7e-05,9.7352]
[1776607209251,47.19,75977.74,71.5,-0.10751,7e-05,9.73059]
[1776607209294,47.19,75981.57,71.5,-0.10722,7e-05,9.71246]
[1776607210730,47.19,75981.57,71.5,-0.10722,7e-05,9.71246]
[1776607213276,47.19,75981.93,71.5,-0.10718,7e-05,9.71004]
[1776607213322,47.19,75977.64,71.5,-0.1075,7e-05,9.73033]
[1776607214911,47.19,75977.64,71.5,-0.1075,7e-05,9.73033]
[1776607214329,47.19,75963.5,71.5,-0.10856,8e-05,9.79706]
[1776607215247,47.19,75963.5,71.5,-0.10856,8e-05,9.79706]
[1776607220508,47.19,75965.71,71.5,-0.10838,7e-05,9.78604]
[1776607220944,47.19,75965.71,71.5,-0.10838,7e-05,9.78604]
[1776607221104,47.19,75965.99,71.5,-0.10836,7e-05,9.78461]
[1776607221381,47.18,75969.59,71.5,-0.10808,7e-05,9.76719]
[1776607224921,47.18,75973.56,71.5,-0.10778,7e-05,9.74775]
[1776607225409,47.18,75969.65,71.5,-0.10806,7e-05,9.7659]
[1776607228866,47.18,75971.8,71.5,-0.1079,7e-05,9.75555]
[1776607228898,47.18,75971.8,71.5,-0.1079,7e-05,9.75555]
[1776607228956,47.18,75973.94,71.5,-0.10774,7e-05,9.74535]
[1776607229198,47.18,75973.94,71.5,-0.10774,7e-05,9.74535]
[1776607229266,47.18,75973.94,71.5,-0.10774,7e-05,9.74535]
[1776607229385,47.18,75973.94,71.5,-0.10774,7e-05,9.74535]
[1776607229437,47.18,75987.7,71.5,-0.10672,7e-05,9.68027]
[1776607233504,47.18,75990.76,71.5,-0.10643,7e-05,9.66019]
[1776607233511,47.18,75990.76,71.5,-0.10643,7e-05,9.66019]
[1776607233530,47.18,75990.76,71.5,-0.10643,7e-05,9.66019]
[1776607233810,47.18,75990.76,71.5,-0.10643,7e-05,9.66019]
[1776607234207,47.18,75994.28,71.5,-0.10617,7e-05,9.64339]
[1776607235552,47.18,76000.19,71.5,-0.10573,7e-05,9.61536]
[1776607236682,47.18,76000.43,71.5,-0.10571,7e-05,9.61412]
[1776607241983,47.17,76007.75,71.5,-0.10517,7e-05,9.57923]
[1776607244405,47.17,76000.68,71.5,-0.10569,7e-05,9.61231]
[1776607249577,47.17,76010.02,71.5,-0.10499,7e-05,9.56782]
[1776607254612,47.17,76005.54,71.5,-0.10532,7e-05,9.58862]
[1776607259646,47.17,76002.42,71.5,-0.10554,7e-05,9.6029]
[1776607263527,47.17,76008.52,71.5,-0.10509,7e-05,9.57389]
[1776607268977,47.17,76001.19,71.5,-0.10562,7e-05,9.60801]
[1776607271352,47.17,76001.06,71.5,-0.10562,7e-05,9.60834]
[1776607271533,47.17,76001.06,71.5,-0.10562,7e-05,9.60834]
[1776607271707,47.17,76001.06,71.5,-0.10562,7e-05,9.60834]
[1776607271956,47.17,76001.06,71.5,-0.10562,7e-05,9.60834]
[1776607272412,47.17,76007.2,71.5,-0.10517,7e-05,9.57932]
[1776607272443,47.17,76007.2,71.5,-0.10517,7e-05,9.57932]
[1776607272446,47.17,76007.2,71.5,-0.10517,7e-05,9.57932]
[1776607272550,47.17,76007.2,71.5,-0.10517,7e-05,9.57932]
[1776607273050,47.17,76007.2,71.5,-0.10517,7e-05,9.57932]
[1776607272999,47.17,76018.19,71.5,-0.10437,7e-05,9.52757]
[1776607275761,47.16,76029.75,71.5,-0.10352,7e-05,9.47275]
[1776607280797,47.16,76025.84,71.5,-0.10379,7e-05,9.49039]
[1776607285832,47.16,76024.38,71.5,-0.10389,7e-05,9.49649]
[1776607291084,47.16,76023.2,71.5,-0.10396,7e-05,9.50121]
[1776607291227,47.16,76023.2,71.5,-0.10396,7e-05,9.50121]
[1776607291874,47.16,76034.2,71.5,-0.10312,7e-05,9.44465]
[1776607296909,47.16,76034.02,71.5,-0.10312,7e-05,9.44513]
[1776607297905,47.16,76034.02,71.5,-0.10312,7e-05,9.44513]
[1776607302952,47.15,76042.51,71.5,-0.1025,7e-05,9.40497]
[1776607303891,47.15,76042.51,71.5,-0.1025,7e-05,9.40497]
[1776607304041,47.15,76042.51,71.5,-0.1025,7e-05,9.40497]
[1776607308990,47.15,76045.24,71.5,-0.10231,7e-05,9.39228]
[1776607310058,47.15,76044.42,71.5,-0.10237,7e-05,9.39612]
[1776607310117,47.15,76042.37,71.5,-0.10252,7e-05,9.40571]
[1776607310145,47.15,76042.37,71.5,-0.10252,7e-05,9.40571]
[1776607311009,47.15,76029.88,71.5,-0.10342,7e-05,9.46421]
[1776607316043,47.15,76030.29,71.5,-0.10338,7e-05,9.46185]
[1776607319566,47.15,76030.62,71.5,-0.10335,7e-05,9.46008]
[1776607320491,47.15,76031.17,71.5,-0.10331,7e-05,9.45744]
[1776607322110,47.15,76027.72,71.5,-0.10356,7e-05,9.47356]
[1776607327122,47.15,76020.89,71.5,-0.10405,7e-05,9.50501]
[1776607330480,47.15,76019.49,71.5,-0.10415,7e-05,9.51132]
[1776607330574,47.15,76019.49,71.5,-0.10415,7e-05,9.51132]
[1776607331151,47.15,76008.35,71.5,-0.10496,7e-05,9.56344]
[1776607332946,47.15,76008.35,71.5,-0.10496,7e-05,9.56344]
[1776607333082,47.15,76008.35,71.5,-0.10496,7e-05,9.56344]
[1776607333030,47.15,76005.94,71.5,-0.10513,7e-05,9.57433]
[1776607333342,47.15,76005.94,71.5,-0.10513,7e-05,9.57433]
[1776607333780,47.15,76005.94,71.5,-0.10513,7e-05,9.57433]
[1776607333782,47.15,76005.94,71.5,-0.10513,7e-05,9.57433]
[1776607334262,47.15,75998.91,71.5,-0.10564,7e-05,9.60741]
[1776607334358,47.15,75989.21,71.5,-0.10636,7e-05,9.6532]
[1776607336844,47.15,75981.89,71.5,-0.1069,7e-05,9.68768]
[1776607342777,47.14,75980.1,71.5,-0.10702,7e-05,9.69505]
[1776607348193,47.14,75980.63,71.5,-0.10696,7e-05,9.6914]
[1776607353930,47.14,75982.49,71.5,-0.10676,7e-05,9.67667]
[1776607353980,47.14,75982.49,71.5,-0.10676,7e-05,9.67667]
[1776607354028,47.14,75981.06,71.5,-0.10686,7e-05,9.68326]
[1776607356488,47.14,75969.21,71.5,-0.10775,7e-05,9.73946]
[1776607359113,47.14,75968.31,71.5,-0.10782,7e-05,9.74372]
[1776607360076,47.14,75967.35,71.5,-0.10789,7e-05,9.74825]
[1776607360920,47.13,75945.38,71.5,-0.10954,8e-05,9.85248]
[1776607361538,47.13,75945.38,71.5,-0.10954,8e-05,9.85248]
[1776607361610,47.13,75945.38,71.5,-0.10954,8e-05,9.85248]
[1776607366524,47.13,75942.51,71.5,-0.10974,8e-05,9.86504]
[1776607366719,47.13,75942.51,71.5,-0.10974,8e-05,9.86504]
[1776607366820,47.13,75942.43,71.5,-0.10974,8e-05,9.86521]
[1776607370425,47.13,75931.08,71.5,-0.11061,8e-05,9.91933]
[1776607372717,47.13,75930.72,71.5,-0.11063,8e-05,9.921]
[1776607372720,47.13,75930.72,71.5,-0.11063,8e-05,9.921]
[1776607372727,47.13,75930.72,71.5,-0.11063,8e-05,9.921]
[1776607374071,47.13,75930.31,71.5,-0.11066,8e-05,9.92283]
[1776607374083,47.13,75930.31,71.5,-0.11066,8e-05,9.92283]
[1776607375975,47.13,75919.65,71.5,-0.11148,8e-05,9.97364]
[1776607376904,47.13,75912.71,71.5,-0.112,8e-05,10.00659]
[1776607378476,47.13,75907.18,71.5,-0.11242,8e-05,10.03266]
[1776607378624,47.13,75907.18,71.5,-0.11242,8e-05,10.03266]
[1776607378652,47.13,75907.18,71.5,-0.11242,8e-05,10.03266]
[1776607379060,47.13,75907.18,71.5,-0.11242,8e-05,10.03266]
[1776607379083,47.13,75907.18,71.5,-0.11242,8e-05,10.03266]
[1776607379149,47.13,75906.25,71.5,-0.11249,8e-05,10.03688]
[1776607379334,47.13,75906.25,71.5,-0.11249,8e-05,10.03688]
[1776607379729,47.13,75906.25,71.5,-0.11249,8e-05,10.03688]
[1776607379746,47.13,75906.25,71.5,-0.11249,8e-05,10.03688]
[1776607379952,47.13,75891.03,71.5,-0.11367,8e-05,10.10983]
[1776607380860,47.13,75882.4,71.5,-0.11434,8e-05,10.15126]
[1776607382056,47.13,75882.4,71.5,-0.11434,8e-05,10.15126]
[1776607383100,47.13,75881.92,71.5,-0.11438,8e-05,10.15329]
[1776607384379,47.13,75876.44,71.5,-0.1148,8e-05,10.17928]
[1776607384393,47.13,75876.44,71.5,-0.1148,8e-05,10.17928]
[1776607385145,47.13,75876.44,71.5,-0.1148,8e-05,10.17928]
[1776607385157,47.12,75874.84,71.5,-0.11492,8e-05,10.18677]
[1776607385314,47.12,75874.84,71.5,-0.11492,8e-05,10.18677]
[1776607385462,47.12,75874.84,71.5,-0.11492,8e-05,10.18677]
[1776607385684,47.12,75874.84,71.5,-0.11492,8e-05,10.18677]
[1776607386018,47.12,75874.84,71.5,-0.11492,8e-05,10.18677]
[1776607386056,47.12,75874.84,71.5,-0.11492,8e-05,10.18677]
[1776607386086,47.12,75874.84,71.5,-0.11492,8e-05,10.18677]
[1776607386208,47.12,75869.91,71.5,-0.11531,8e-05,10.21049]
[1776607387141,47.12,75857.94,71.5,-0.11625,8e-05,10.26811]
[1776607387222,47.12,75857.94,71.5,-0.11625,8e-05,10.26811]
[1776607387252,47.12,75857.94,71.5,-0.11625,8e-05,10.26811]
[1776607388724,47.12,75850.67,71.5,-0.11683,8e-05,10.30306]
[1776607390413,47.12,75845.95,71.5,-0.1172,8e-05,10.3255]
[1776607391595,47.12,75840.67,71.5,-0.11761,8e-05,10.3508]
[1776607391657,47.12,75840.67,71.5,-0.11761,8e-05,10.3508]
[1776607392533,47.12,75835.6,71.5,-0.11802,8e-05,10.37507]
[1776607396481,47.12,75836.04,71.5,-0.11796,8e-05,10.37178]
[1776607396551,47.12,75836.04,71.5,-0.11796,8e-05,10.37178]
[1776607399792,47.11,75831.76,71.5,-0.11829,8e-05,10.39166]
[1776607399892,47.11,75831.76,71.5,-0.11829,8e-05,10.39166]
[1776607400090,47.11,75831.76,71.5,-0.11829,8e-05,10.39166]
[1776607400216,47.11,75833.06,71.5,-0.11818,8e-05,10.38507]
[1776607405533,47.11,75834.14,71.5,-0.11807,8e-05,10.37836]
[1776607405611,47.11,75834.14,71.5,-0.11807,8e-05,10.37836]
[1776607405632,47.11,75834.14,71.5,-0.11807,8e-05,10.37836]
[1776607405761,47.11,75834.14,71.5,-0.11807,8e-05,10.37836]
[1776607405783,47.11,75834.14,71.5,-0.11807,8e-05,10.37836]
[1776607405811,47.11,75834.14,71.5,-0.11807,8e-05,10.37836]
[1776607405974,47.11,75834.14,71.5,-0.11807,8e-05,10.37836]
[1776607405986,47.11,75834.14,71.5,-0.11807,8e-05,10.37836]
[1776607406057,47.11,75820.98,71.5,-0.11912,8e-05,10.44177]
[1776607406491,47.11,75820.98,71.5,-0.11912,8e-05,10.44177]
[1776607406563,47.11,75820.98,71.5,-0.11912,8e-05,10.44177]
[1776607407126,47.11,75801.93,71.5,-0.12066,8e-05,10.53399]
[1776607408151,47.11,75801.93,71.5,-0.12066,8e-05,10.53399]
[1776607408877,47.11,75807.39,71.5,-0.12021,8e-05,10.50719]
[1776607408947,47.11,75807.39,71.5,-0.12021,8e-05,10.50719]
[1776607409013,47.11,75807.39,71.5,-0.12021,8e-05,10.50719]
[1776607409205,47.11,75807.39,71.5,-0.12021,8e-05,10.50719]
[1776607409207,47.11,75807.39,71.5,-0.12021,8e-05,10.50719]
[1776607409188,47.11,75809.44,71.5,-0.12004,8e-05,10.49699]
[1776607409798,47.11,75809.44,71.5,-0.12004,8e-05,10.49699]
[1776607409874,47.1,75821.94,71.5,-0.11903,8e-05,10.43593]
[1776607410227,47.1,75821.94,71.5,-0.11903,8e-05,10.43593]
[1776607410596,47.1,75821.94,71.5,-0.11903,8e-05,10.43593]
[1776607410708,47.1,75821.94,71.5,-0.11903,8e-05,10.43593]
[1776607412464,47.1,75820.55,71.5,-0.11908,8e-05,10.43701]
[1776607412476,47.1,75820.55,71.5,-0.11908,8e-05,10.43701]
[1776607413318,47.1,75826.96,71.5,-0.11856,8e-05,10.40558]
[1776607413345,47.1,75826.96,71.5,-0.11856,8e-05,10.40558]
[1776607413425,47.1,75826.96,71.5,-0.11856,8e-05,10.40558]
[1776607413958,47.1,75826.96,71.5,-0.11856,8e-05,10.40558]
[1776607413999,47.1,75837.06,71.5,-0.11774,8e-05,10.35638]
[1776607414610,47.1,75837.06,71.5,-0.11774,8e-05,10.35638]
[1776607414811,47.1,75837.06,71.5,-0.11774,8e-05,10.35638]
[1776607415045,47.1,75837.06,71.5,-0.11774,8e-05,10.35638]
[1776607415127,47.1,75849.44,71.5,-0.11675,8e-05,10.29631]
[1776607415377,47.1,75849.44,71.5,-0.11675,8e-05,10.29631]
[1776607415597,47.1,75849.44,71.5,-0.11675,8e-05,10.29631]
[1776607416021,47.1,75860.82,71.5,-0.11585,8e-05,10.24124]
[1776607416764,47.1,75873.35,71.5,-0.11486,8e-05,10.18059]
[1776607421197,47.09,75866.06,71.5,-0.11542,8e-05,10.21495]
[1776607421799,47.09,75865.71,71.5,-0.11544,8e-05,10.21632]
[1776607423075,47.09,75865.71,71.5,-0.11544,8e-05,10.21632]
[1776607423142,47.09,75865.42,71.5,-0.11547,8e-05,10.21767]
[1776607425696,47.09,75865.43,71.5,-0.11546,8e-05,10.2171]
[1776607425710,47.09,75865.43,71.5,-0.11546,8e-05,10.2171]
[1776607425723,47.09,75865.43,71.5,-0.11546,8e-05,10.2171]
[1776607425940,47.09,75865.43,71.5,-0.11546,8e-05,10.2171]
[1776607425962,47.09,75865.43,71.5,-0.11546,8e-05,10.2171]
[1776607426037,47.09,75858.54,71.5,-0.116,8e-05,10.25005]
[1776607426833,47.09,75849.5,71.5,-0.11671,8e-05,10.29359]
[1776607427651,47.09,75849.5,71.5,-0.11671,8e-05,10.29359]
[1776607428703,47.09,75848.77,71.5,-0.11677,8e-05,10.29697]
[1776607431431,47.09,75846.29,71.5,-0.11696,8e-05,10.30851]
[1776607436881,47.09,75845.36,71.5,-0.11702,8e-05,10.31231]
[1776607438743,47.08,75851.64,71.5,-0.11652,8e-05,10.28171]
[1776607439711,47.08,75852.61,71.5,-0.11644,8e-05,10.27694]
[1776607442626,47.08,75851.98,71.5,-0.11648,8e-05,10.27972]
[1776607442949,47.08,75855.98,71.5,-0.11617,8e-05,10.26033]
[1776607445532,47.08,75856.57,71.5,-0.11611,8e-05,10.25694]
[1776607445684,47.08,75856.57,71.5,-0.11611,8e-05,10.25694]
[1776607445830,47.08,75856.57,71.5,-0.11611,8e-05,10.25694]
[1776607446185,47.08,75853.21,71.5,-0.11637,8e-05,10.27288]
[1776607446259,47.08,75853.21,71.5,-0.11637,8e-05,10.27288]
[1776607447792,47.08,75851.87,71.5,-0.11648,8e-05,10.27926]
[1776607447813,47.08,75851.87,71.5,-0.11648,8e-05,10.27926]
[1776607448576,47.08,75851.35,71.5,-0.11652,8e-05,10.28168]
[1776607448926,47.08,75851.35,71.5,-0.11652,8e-05,10.28168]
[1776607448992,47.08,75849.37,71.5,-0.11667,8e-05,10.29114]
[1776607449332,47.08,75849.37,71.5,-0.11667,8e-05,10.29114]
[1776607453943,47.08,75846.6,71.5,-0.11687,8e-05,10.30322]
[1776607455703,47.07,75837.45,71.5,-0.11759,8e-05,10.34675]
[1776607457504,47.07,75837.91,71.5,-0.11754,8e-05,10.34372]
[1776607460072,47.07,75829.13,71.5,-0.11822,8e-05,10.38502]
[1776607460277,47.07,75829.13,71.5,-0.11822,8e-05,10.38502]
[1776607460727,47.07,75829.13,71.5,-0.11822,8e-05,10.38502]
[1776607461087,47.07,75826.7,71.5,-0.11841,8e-05,10.39633]
[1776607461693,47.07,75826.7,71.5,-0.11841,8e-05,10.39633]
[1776607462339,47.06,75821.3,71.5,-0.11884,8e-05,10.42223]
[1776607462569,47.06,75821.3,71.5,-0.11884,8e-05,10.42223]
[1776607462644,47.06,75821.3,71.5,-0.11884,8e-05,10.42223]
[1776607463279,47.06,75810.79,71.5,-0.11968,8e-05,10.47292]
[1776607463499,47.06,75810.79,71.5,-0.11968,8e-05,10.47292]
[1776607463689,47.06,75810.79,71.5,-0.11968,8e-05,10.47292]
[1776607464107,47.06,75820.91,71.5,-0.11886,8e-05,10.42346]
[1776607464579,47.06,75820.91,71.5,-0.11886,8e-05,10.42346]
[1776607464843,47.06,75820.91,71.5,-0.11886,8e-05,10.42346]
[1776607465114,47.06,75829.71,71.5,-0.11815,8e-05,10.38053]
[1776607465594,47.06,75829.71,71.5,-0.11815,8e-05,10.38053]
[1776607465692,47.06,75829.71,71.5,-0.11815,8e-05,10.38053]
[1776607466460,47.06,75827.46,71.5,-0.11833,8e-05,10.39119]
[1776607466462,47.06,75827.46,71.5,-0.11833,8e-05,10.39119]
[1776607468429,47.06,75826.33,71.5,-0.11841,8e-05,10.39613]
[1776607468460,47.06,75826.33,71.5,-0.11841,8e-05,10.39613]
[1776607468874,47.06,75826.33,71.5,-0.11841,8e-05,10.39613]
[1776607471156,47.06,75837.4,71.5,-0.11746,8e-05,10.33693]
[1776607477198,47.05,75837.37,71.5,-0.11745,8e-05,10.33608]
[1776607482233,47.05,75839.05,71.5,-0.1173,8e-05,10.32718]
[1776607487268,47.05,75835.59,71.5,-0.11757,8e-05,10.3431]
[1776607492302,47.04,75835.43,71.5,-0.11757,8e-05,10.34303]
[1776607494707,47.04,75835.43,71.5,-0.11757,8e-05,10.34303]
[1776607499199,47.04,75833.14,71.5,-0.11774,8e-05,10.3532]
[1776607499288,47.04,75833.0,71.5,-0.11774,8e-05,10.35349]
[1776607503255,47.04,75837.02,71.5,-0.11741,8e-05,10.33365]
[1776607503283,47.04,75837.02,71.5,-0.11741,8e-05,10.33365]
[1776607503482,47.04,75833.78,71.5,-0.11767,8e-05,10.34913]
[1776607503561,47.04,75833.78,71.5,-0.11767,8e-05,10.34913]
[1776607503624,47.04,75828.07,71.5,-0.11812,8e-05,10.37657]
[1776607504788,47.04,75828.07,71.5,-0.11812,8e-05,10.37657]
[1776607506401,47.04,75814.22,71.5,-0.11922,8e-05,10.44295]
[1776607507623,47.04,75814.22,71.5,-0.11922,8e-05,10.44295]
[1776607508583,47.03,75809.02,71.5,-0.11963,8e-05,10.46751]
[1776607508684,47.03,75800.97,71.5,-0.12028,8e-05,10.50621]
[1776607510336,47.03,75798.81,71.5,-0.12046,8e-05,10.51671]
[1776607510690,47.03,75798.81,71.5,-0.12046,8e-05,10.51671]
[1776607510754,47.03,75798.81,71.5,-0.12046,8e-05,10.51671]
[1776607510788,47.03,75802.35,71.5,-0.12016,8e-05,10.4989]
[1776607511436,47.03,75815.56,71.5,-0.11909,8e-05,10.43474]
[1776607513888,47.03,75822.16,71.5,-0.11855,8e-05,10.40242]
[1776607515242,47.03,75810.04,71.5,-0.11952,8e-05,10.46035]
[1776607515484,47.03,75810.04,71.5,-0.11952,8e-05,10.46035]
[1776607515512,47.03,75810.04,71.5,-0.11952,8e-05,10.46035]
[1776607519078,47.02,75812.63,71.5,-0.11929,8e-05,10.44704]
[1776607519824,47.02,75814.03,71.5,-0.11917,8e-05,10.43953]
[1776607520154,47.02,75814.03,71.5,-0.11917,8e-05,10.43953]
[1776607520367,47.02,75813.94,71.5,-0.11917,8e-05,10.43964]
[1776607520499,47.02,75805.71,71.5,-0.11984,8e-05,10.47961]
[1776607524242,47.02,75800.33,71.5,-0.12027,8e-05,10.50551]
[1776607525587,47.02,75801.07,71.5,-0.1202,8e-05,10.50154]
[1776607525635,47.02,75801.07,71.5,-0.1202,8e-05,10.50154]
[1776607525666,47.02,75801.07,71.5,-0.1202,8e-05,10.50154]
[1776607525795,47.02,75801.07,71.5,-0.1202,8e-05,10.50154]
[1776607526196,47.02,75801.07,71.5,-0.1202,8e-05,10.50154]
[1776607526664,47.02,75802.13,71.5,-0.12011,8e-05,10.49604]
[1776607526739,47.02,75786.26,71.5,-0.1214,8e-05,10.5731]
[1776607528228,47.02,75786.26,71.5,-0.1214,8e-05,10.5731]
[1776607529846,47.01,75791.15,71.5,-0.12099,8e-05,10.54877]
[1776607531665,47.01,75795.21,71.5,-0.12061,8e-05,10.52366]
[1776607537621,47.01,75789.56,71.5,-0.12105,8e-05,10.54979]
[1776607538526,47.01,75789.56,71.5,-0.12105,8e-05,10.54979]
[1776607540307,47.01,75788.03,71.5,-0.12117,8e-05,10.55699]
[1776607540576,47.01,75785.77,71.5,-0.12135,8e-05,10.56775]
[1776607542641,47.0,75783.47,71.5,-0.12153,8e-05,10.57841]
[1776607547693,47.0,75782.76,71.5,-0.12156,8e-05,10.57984]
[1776607548728,47.0,75782.76,71.5,-0.12156,8e-05,10.57984]
[1776607552721,46.99,75778.77,71.5,-0.12186,8e-05,10.59811]
[1776607552781,46.99,75772.49,71.5,-0.12237,8e-05,10.62844]
[1776607553501,46.99,75772.49,71.5,-0.12237,8e-05,10.62844]
[1776607553578,46.99,75772.49,71.5,-0.12237,8e-05,10.62844]
[1776607553635,46.99,75772.49,71.5,-0.12237,8e-05,10.62844]
[1776607553850,46.99,75772.49,71.5,-0.12237,8e-05,10.62844]
[1776607556889,46.99,75776.66,71.5,-0.12202,8e-05,10.60765]
[1776607557763,46.99,75761.44,71.5,-0.12328,8e-05,10.6817]
[1776607558992,46.99,75761.44,71.5,-0.12328,8e-05,10.6817]
[1776607560670,46.99,75762.75,71.5,-0.12316,8e-05,10.67482]
[1776607561185,46.99,75762.75,71.5,-0.12316,8e-05,10.67482]
[1776607561197,46.99,75762.75,71.5,-0.12316,8e-05,10.67482]
[1776607562418,46.99,75771.38,71.5,-0.12244,8e-05,10.63226]
[1776607563233,46.99,75771.38,71.5,-0.12244,8e-05,10.63226]
[1776607563255,46.99,75781.53,71.5,-0.1216,8e-05,10.58259]
[1776607564571,46.99,75781.84,71.5,-0.12158,8e-05,10.58099]
[1776607566707,46.99,75781.64,71.5,-0.12159,8e-05,10.58178]
[1776607567146,46.99,75781.64,71.5,-0.12159,8e-05,10.58178]
[1776607567521,46.99,75781.6,71.5,-0.12159,8e-05,10.58188]
[1776607568394,46.99,75769.66,71.5,-0.12257,8e-05,10.64013]
[1776607568737,46.99,75769.66,71.5,-0.12257,8e-05,10.64013]
[1776607572760,46.98,75765.7,71.5,-0.12289,8e-05,10.65891]
[1776607578067,46.98,75763.44,71.5,-0.12306,8e-05,10.66879]
[1776607580518,46.98,75772.11,71.5,-0.12234,8e-05,10.62599]
[1776607580640,46.98,75772.11,71.5,-0.12234,8e-05,10.62599]
[1776607580942,46.98,75772.94,71.5,-0.12227,8e-05,10.62184]
[1776607581410,46.98,75772.94,71.5,-0.12227,8e-05,10.62184]
[1776607583801,46.98,75762.65,71.5,-0.12311,8e-05,10.67181]
[1776607586984,46.97,75753.97,71.5,-0.12382,8e-05,10.71343]
[1776607588536,46.97,75751.95,71.5,-0.12398,8e-05,10.72305]
[1776607588580,46.97,75751.95,71.5,-0.12398,8e-05,10.72305]
[1776607588751,46.97,75751.95,71.5,-0.12398,8e-05,10.72305]
[1776607588931,46.97,75751.95,71.5,-0.12398,8e-05,10.72305]
[1776607588936,46.97,75751.95,71.5,-0.12398,8e-05,10.72305]
[1776607589087,46.97,75751.95,71.5,-0.12398,8e-05,10.72305]
[1776607589307,46.97,75751.95,71.5,-0.12398,8e-05,10.72305]
[1776607589407,46.97,75744.6,71.5,-0.12459,8e-05,10.75877]
[1776607592349,46.97,75734.5,71.5,-0.12537,8e-05,10.80254]
[1776607596050,46.97,75743.37,71.5,-0.12461,8e-05,10.75789]
[1776607598212,46.96,75744.08,71.5,-0.12455,8e-05,10.75417]
[1776607599471,46.96,75745.22,71.5,-0.12445,8e-05,10.7481]
[1776607603487,46.96,75745.77,71.5,-0.12438,8e-05,10.74447]
[1776607603493,46.96,75745.77,71.5,-0.12438,8e-05,10.74447]
[1776607603978,46.96,75745.77,71.5,-0.12438,8e-05,10.74447]
[1776607609211,46.96,75748.72,71.5,-0.12412,8e-05,10.72899]
[1776607609262,46.96,75748.72,71.5,-0.12412,8e-05,10.72899]
[1776607614805,46.95,75748.52,71.5,-0.12412,8e-05,10.72868]
[1776607614840,46.95,75748.52,71.5,-0.12412,8e-05,10.72868]
[1776607615051,46.95,75748.52,71.5,-0.12412,8e-05,10.72868]
[1776607618655,46.95,75753.04,71.5,-0.12373,8e-05,10.70583]
[1776607619134,46.95,75753.04,71.5,-0.12373,8e-05,10.70583]
[1776607622832,46.95,75750.77,71.5,-0.1239,8e-05,10.71621]
[1776607623333,46.95,75750.77,71.5,-0.1239,8e-05,10.71621]
[1776607623434,46.95,75749.25,71.5,-0.12403,8e-05,10.72347]
[1776607627270,46.94,75736.95,71.5,-0.12504,8e-05,10.78272]
[1776607630857,46.94,75734.4,71.5,-0.12524,8e-05,10.7942]
[1776607632562,46.94,75734.7,71.5,-0.1252,8e-05,10.79201]
[1776607633064,46.94,75734.7,71.5,-0.1252,8e-05,10.79201]
[1776607633176,46.94,75734.7,71.5,-0.1252,8e-05,10.79201]
[1776607634099,46.94,75735.8,71.5,-0.1251,8e-05,10.78625]
[1776607637364,46.93,75738.73,71.5,-0.12484,8e-05,10.77083]
[1776607637412,46.93,75735.97,71.5,-0.12506,8e-05,10.78402]
[1776607637585,46.93,75735.97,71.5,-0.12506,8e-05,10.78402]
[1776607638348,46.93,75724.84,71.5,-0.126,8e-05,10.83869]
[1776607639023,46.93,75724.84,71.5,-0.126,8e-05,10.83869]
[1776607640776,46.93,75715.24,71.5,-0.12679,8e-05,10.88482]
[1776607643095,46.92,75723.78,71.5,-0.12605,8e-05,10.84185]
[1776607643111,46.92,75723.78,71.5,-0.12605,8e-05,10.84185]
[1776607643176,46.92,75723.78,71.5,-0.12605,8e-05,10.84185]
[1776607643384,46.92,75719.58,71.5,-0.1264,8e-05,10.86213]
[1776607643748,46.92,75719.58,71.5,-0.1264,8e-05,10.86213]
[1776607647482,46.92,75717.95,71.5,-0.12653,8e-05,10.86972]
[1776607648041,46.92,75717.95,71.5,-0.12653,8e-05,10.86972]
[1776607653435,46.92,75717.08,71.5,-0.12655,8e-05,10.86857]
[1776607660503,46.92,75717.44,71.5,-0.12651,8e-05,10.86582]
[1776607664484,46.91,75717.36,71.5,-0.12649,8e-05,10.86505]
[1776607666494,46.91,75722.32,71.5,-0.12604,8e-05,10.83865]
[1776607666508,46.91,75722.32,71.5,-0.12604,8e-05,10.83865]
[1776607666536,46.91,75722.32,71.5,-0.12604,8e-05,10.83865]
[1776607666557,46.91,75722.32,71.5,-0.12604,8e-05,10.83865]
[1776607666625,46.91,75722.32,71.5,-0.12604,8e-05,10.83865]
[1776607666954,46.91,75722.32,71.5,-0.12604,8e-05,10.83865]
[1776607667030,46.91,75722.32,71.5,-0.12604,8e-05,10.83865]
[1776607667203,46.9,75722.56,71.5,-0.12601,8e-05,10.83696]
[1776607667771,46.9,75742.35,71.5,-0.12435,8e-05,10.73984]
[1776607672152,46.9,75743.82,71.5,-0.12421,8e-05,10.73144]
[1776607672154,46.9,75743.82,71.5,-0.12421,8e-05,10.73144]
[1776607672854,46.9,75744.06,71.5,-0.12418,8e-05,10.72998]
[1776607673073,46.9,75744.06,71.5,-0.12418,8e-05,10.72998]
[1776607676864,46.9,75747.07,71.5,-0.12392,8e-05,10.71439]
[1776607681152,46.89,75749.65,71.5,-0.12369,8e-05,10.7008]
[1776607682469,46.89,75749.88,71.5,-0.12366,8e-05,10.69924]
[1776607686275,46.89,75752.56,71.5,-0.12343,8e-05,10.68533]
[1776607686578,46.89,75756.76,71.5,-0.12307,8e-05,10.66457]
[1776607692343,46.89,75762.04,71.5,-0.12263,8e-05,10.6382]
[1776607692512,46.89,75762.04,71.5,-0.12263,8e-05,10.6382]
[1776607693121,46.89,75760.52,71.5,-0.12275,8e-05,10.64538]
[1776607693180,46.89,75760.52,71.5,-0.12275,8e-05,10.64538]
[1776607693334,46.89,75762.58,71.5,-0.12258,8e-05,10.63513]
[1776607694059,46.89,75762.58,71.5,-0.12258,8e-05,10.63513]
[1776607694261,46.89,75762.58,71.5,-0.12258,8e-05,10.63513]
[1776607694491,46.88,75774.05,71.5,-0.12163,8e-05,10.57888]
[1776607695125,46.88,75774.05,71.5,-0.12163,8e-05,10.57888]
[1776607696701,46.88,75782.17,71.5,-0.12096,8e-05,10.53891]
[1776607699176,46.88,75785.37,71.5,-0.12069,8e-05,10.52307]
[1776607699230,46.88,75785.37,71.5,-0.12069,8e-05,10.52307]
[1776607699241,46.88,75785.37,71.5,-0.12069,8e-05,10.52307]
[1776607699313,46.88,75786.81,71.5,-0.12057,8e-05,10.51586]
[1776607699552,46.88,75786.81,71.5,-0.12057,8e-05,10.51586]
[1776607699552,46.88,75786.81,71.5,-0.12057,8e-05,10.51586]
[1776607700266,46.88,75786.81,71.5,-0.12057,8e-05,10.51586]
[1776607700974,46.88,75787.92,71.5,-0.12047,8e-05,10.51004]
[1776607701075,46.88,75788.67,71.5,-0.12041,8e-05,10.50599]
[1776607702203,46.88,75788.67,71.5,-0.12041,8e-05,10.50599]
[1776607702289,46.88,75784.37,71.5,-0.12075,8e-05,10.52681]
[1776607702957,46.88,75784.37,71.5,-0.12075,8e-05,10.52681]
[1776607703315,46.88,75784.37,71.5,-0.12075,8e-05,10.52681]
[1776607703407,46.88,75784.52,71.5,-0.12074,8e-05,10.52567]
[1776607703790,46.88,75784.52,71.5,-0.12074,8e-05,10.52567]
[1776607704297,46.88,75784.52,71.5,-0.12074,8e-05,10.52567]
[1776607704494,46.88,75784.52,71.5,-0.12074,8e-05,10.52567]
[1776607705163,46.88,75784.52,71.5,-0.12073,8e-05,10.52548]
[1776607705444,46.88,75784.52,71.5,-0.12073,8e-05,10.52548]
[1776607705593,46.88,75779.86,71.5,-0.12111,8e-05,10.54804]
[1776607707281,46.88,75774.59,71.5,-0.12154,8e-05,10.57379]
[1776607710394,46.88,75770.97,71.5,-0.12184,8e-05,10.5911]
[1776607715890,46.87,75766.33,71.5,-0.12215,8e-05,10.60772]
[1776607720926,46.87,75771.17,71.5,-0.12175,8e-05,10.58361]
[1776607725963,46.87,75767.14,71.5,-0.12207,8e-05,10.60297]
[1776607728274,46.87,75767.06,71.5,-0.12208,8e-05,10.60328]
[1776607729990,46.87,75757.43,71.5,-0.12287,8e-05,10.65012]
[1776607733501,46.87,75755.18,71.5,-0.12305,8e-05,10.66083]
[1776607733549,46.87,75754.87,71.5,-0.12307,8e-05,10.66218]
[1776607733887,46.87,75754.87,71.5,-0.12307,8e-05,10.66218]
[1776607733923,46.87,75754.87,71.5,-0.12307,8e-05,10.66218]
[1776607734821,46.87,75753.67,71.5,-0.12317,8e-05,10.66791]
[1776607736032,46.86,75747.46,71.5,-0.12369,8e-05,10.6982]
[1776607740321,46.86,75739.69,71.5,-0.12432,8e-05,10.73549]
[1776607740364,46.86,75739.69,71.5,-0.12432,8e-05,10.73549]
[1776607740368,46.86,75739.69,71.5,-0.12432,8e-05,10.73549]
[1776607740769,46.86,75737.58,71.5,-0.12449,8e-05,10.74561]
[1776607746105,46.86,75732.81,71.5,-0.12486,8e-05,10.76734]
[1776607747560,46.86,75732.81,71.5,-0.12486,8e-05,10.76734]
[1776607750877,46.85,75731.59,71.5,-0.12495,8e-05,10.77214]
[1776607755997,46.85,75727.7,71.5,-0.12525,8e-05,10.78964]
[1776607755999,46.85,75727.7,71.5,-0.12525,8e-05,10.78964]
[1776607761226,46.84,75726.31,71.5,-0.12533,8e-05,10.79439]
[1776607764787,46.84,75725.99,71.5,-0.12534,8e-05,10.7949]
[1776607764797,46.84,75725.99,71.5,-0.12534,8e-05,10.7949]
[1776607770290,46.83,75726.86,71.5,-0.12523,8e-05,10.78858]
[1776607771574,46.83,75726.86,71.5,-0.12523,8e-05,10.78858]
[1776607777339,46.82,75726.98,71.5,-0.12514,8e-05,10.78091]
[1776607782374,46.82,75730.03,71.5,-0.12485,8e-05,10.76423]
[1776607787409,46.81,75731.54,71.5,-0.1247,8e-05,10.75529]
[1776607792168,46.81,75734.88,71.5,-0.1244,8e-05,10.73766]
[1776607792169,46.81,75734.88,71.5,-0.1244,8e-05,10.73766]
[1776607797481,46.8,75732.63,71.5,-0.12456,8e-05,10.7468]
[1776607802517,46.79,75735.8,71.5,-0.12427,8e-05,10.72961]
[1776607802634,46.79,75735.8,71.5,-0.12427,8e-05,10.72961]
[1776607802758,46.79,75735.8,71.5,-0.12427,8e-05,10.72961]
[1776607808559,46.79,75729.41,71.5,-0.12477,8e-05,10.75907]
[1776607814601,46.78,75728.49,71.5,-0.12481,8e-05,10.76154]
[1776607815885,46.78,75727.49,71.5,-0.12489,8e-05,10.76612]
[1776607817526,46.78,75726.93,71.5,-0.12493,8e-05,10.76853]
[1776607819427,46.78,75738.57,71.5,-0.12395,8e-05,10.71064]
[1776607823334,46.77,75739.05,71.5,-0.12389,8e-05,10.70748]
[1776607825402,46.77,75753.94,71.5,-0.12264,8e-05,10.63344]
[1776607825797,46.77,75753.94,71.5,-0.12264,8e-05,10.63344]
[1776607826236,46.77,75753.94,71.5,-0.12264,8e-05,10.63344]
[1776607826246,46.77,75753.94,71.5,-0.12264,8e-05,10.63344]
[1776607826294,46.77,75753.94,71.5,-0.12264,8e-05,10.63344]
[1776607826408,46.77,75753.94,71.5,-0.12264,8e-05,10.63344]
[1776607826474,46.77,75753.94,71.5,-0.12264,8e-05,10.63344]
[1776607826647,46.77,75753.94,71.5,-0.12264,8e-05,10.63344]
[1776607826576,46.77,75763.46,71.5,-0.12185,8e-05,10.58645]
[1776607827110,46.77,75763.46,71.5,-0.12185,8e-05,10.58645]
[1776607827377,46.77,75770.72,71.5,-0.12124,8e-05,10.55059]
[1776607828529,46.77,75770.72,71.5,-0.12124,8e-05,10.55059]
[1776607829794,46.77,75772.73,71.5,-0.12108,8e-05,10.54066]
[1776607829967,46.77,75772.73,71.5,-0.12108,8e-05,10.54066]
[1776607832616,46.77,75774.75,71.5,-0.12085,8e-05,10.52534]
[1776607834399,46.77,75774.44,71.5,-0.12088,8e-05,10.52664]
[1776607835747,46.76,75774.01,71.5,-0.12091,8e-05,10.52832]
[1776607840844,46.75,75766.39,71.5,-0.12147,8e-05,10.56161]
[1776607841160,46.75,75766.39,71.5,-0.12147,8e-05,10.56161]
[1776607846193,46.75,75766.36,71.5,-0.12144,8e-05,10.56029]
[1776607847181,46.74,75769.62,71.5,-0.12117,8e-05,10.54408]
[1776607849713,46.74,75770.65,71.5,-0.12108,8e-05,10.53853]
[1776607850668,46.74,75770.65,71.5,-0.12108,8e-05,10.53853]
[1776607851442,46.74,75769.86,71.5,-0.12114,8e-05,10.5422]
[1776607857527,46.74,75767.52,71.5,-0.12131,8e-05,10.55234]
[1776607861894,46.73,75770.73,71.5,-0.12102,8e-05,10.53493]
[1776607861902,46.73,75770.73,71.5,-0.12102,8e-05,10.53493]
[1776607863220,46.73,75770.83,71.5,-0.121,8e-05,10.53392]
[1776607863278,46.73,75770.83,71.5,-0.121,8e-05,10.53392]
[1776607863997,46.73,75768.41,71.5,-0.1212,8e-05,10.54567]
[1776607864459,46.73,75768.41,71.5,-0.1212,8e-05,10.54567]
[1776607864663,46.73,75768.41,71.5,-0.1212,8e-05,10.54567]
[1776607865785,46.73,75770.85,71.5,-0.12099,8e-05,10.53328]
[1776607866691,46.73,75770.85,71.5,-0.12099,8e-05,10.53328]
[1776607869691,46.73,75767.31,71.5,-0.12128,8e-05,10.55047]
[1776607876124,46.72,75765.22,71.5,-0.12144,8e-05,10.55955]
[1776607880342,46.72,75765.04,71.5,-0.12143,8e-05,10.55926]
[1776607880406,46.72,75765.11,71.5,-0.12142,8e-05,10.55873]
[1776607881704,46.72,75765.11,71.5,-0.12142,8e-05,10.55873]
[1776607884846,46.72,75764.39,71.5,-0.12148,8e-05,10.56235]
[1776607885094,46.72,75764.02,71.5,-0.12151,8e-05,10.56399]
[1776607890134,46.72,75764.65,71.5,-0.12145,8e-05,10.56019]
[1776607890162,46.72,75764.65,71.5,-0.12145,8e-05,10.56019]
[1776607890334,46.72,75764.65,71.5,-0.12144,8e-05,10.56002]
[1776607891159,46.72,75764.65,71.5,-0.12144,8e-05,10.56002]
[1776607891234,46.72,75764.65,71.5,-0.12144,8e-05,10.56002]
[1776607891304,46.72,75758.01,71.5,-0.12195,8e-05,10.58772]
[1776607892161,46.72,75758.01,71.5,-0.12195,8e-05,10.58772]
[1776607892178,46.72,75757.68,71.5,-0.12197,8e-05,10.58913]
[1776607897182,46.72,75756.55,71.5,-0.12206,8e-05,10.5946]
[1776607900040,46.72,75762.78,71.5,-0.12155,8e-05,10.564]
[1776607905521,46.72,75763.2,71.5,-0.12151,8e-05,10.56199]
[1776607905554,46.72,75763.2,71.5,-0.12151,8e-05,10.56199]
[1776607905905,46.72,75763.24,71.5,-0.12151,8e-05,10.56182]
[1776607906121,46.72,75763.24,71.5,-0.12151,8e-05,10.56182]
[1776607906245,46.72,75763.31,71.5,-0.12151,8e-05,10.56149]
[1776607911280,46.71,75767.56,71.5,-0.12114,8e-05,10.53986]
[1776607916902,46.71,75769.6,71.5,-0.12097,8e-05,10.52942]
[1776607916908,46.71,75769.6,71.5,-0.12097,8e-05,10.52942]
[1776607917975,46.71,75770.17,71.5,-0.12091,8e-05,10.52623]
[1776607919766,46.71,75771.21,71.5,-0.12083,8e-05,10.52099]
[1776607919768,46.71,75771.21,71.5,-0.12083,8e-05,10.52099]
[1776607919892,46.71,75773.11,71.5,-0.12067,8e-05,10.51145]
[1776607919900,46.71,75773.11,71.5,-0.12067,8e-05,10.51145]
[1776607920136,46.71,75773.11,71.5,-0.12067,8e-05,10.51145]
[1776607920312,46.71,75773.11,71.5,-0.12067,8e-05,10.51145]
[1776607920345,46.71,75794.64,71.5,-0.1189,8e-05,10.40577]
[1776607921800,46.71,75795.7,71.5,-0.11881,8e-05,10.40038]
[1776607922144,46.71,75795.7,71.5,-0.11881,8e-05,10.40038]
[1776607922150,46.71,75795.7,71.5,-0.11881,8e-05,10.40038]
[1776607922359,46.71,75786.65,71.5,-0.11955,8e-05,10.44441]
[1776607923407,46.71,75786.65,71.5,-0.11955,8e-05,10.44441]
[1776607923923,46.71,75784.01,71.5,-0.11976,8e-05,10.45706]
[1776607923934,46.71,75784.01,71.5,-0.11976,8e-05,10.45706]
[1776607924373,46.71,75781.63,71.5,-0.11995,8e-05,10.46854]
[1776607930257,46.7,75780.65,71.5,-0.12002,8e-05,10.47255]
[1776607930520,46.7,75780.65,71.5,-0.12002,8e-05,10.47255]
[1776607930591,46.7,75780.65,71.5,-0.12002,8e-05,10.47255]
[1776607930621,46.7,75787.08,71.5,-0.11948,8e-05,10.44069]
[1776607932734,46.7,75792.2,71.5,-0.11906,8e-05,10.41539]
[1776607941885,46.69,75797.85,71.5,-0.11857,8e-05,10.38591]
[1776607947781,46.69,75799.98,71.5,-0.11838,8e-05,10.37401]
[1776607953847,46.69,75799.09,71.5,-0.11838,8e-05,10.37213]
[1776607959423,46.68,75796.59,71.5,-0.11856,8e-05,10.3831]
[1776607961097,46.68,75797.23,71.5,-0.1185,8e-05,10.37946]
[1776607961102,46.68,75797.23,71.5,-0.1185,8e-05,10.37946]
[1776607962248,46.68,75799.96,71.5,-0.11828,8e-05,10.36587]
[1776607962289,46.68,75799.96,71.5,-0.11828,8e-05,10.36587]
[1776607964234,46.68,75803.01,71.5,-0.11802,8e-05,10.35052]
[1776607964653,46.68,75802.61,71.5,-0.11805,8e-05,10.35226]
[1776607965354,46.68,75802.61,71.5,-0.11805,8e-05,10.35226]
[1776607965660,46.67,75802.07,71.5,-0.11809,8e-05,10.35446]
[1776607967733,46.67,75802.14,71.5,-0.11808,8e-05,10.35389]
[1776607969791,46.67,75802.28,71.5,-0.11806,8e-05,10.35275]
[1776607974748,46.67,75802.54,71.5,-0.11802,8e-05,10.35033]
[1776607976738,46.67,75818.29,71.5,-0.11674,8e-05,10.27288]
[1776607977024,46.67,75818.29,71.5,-0.11674,8e-05,10.27288]
[1776607977745,46.67,75821.8,71.5,-0.11646,8e-05,10.25566]
[1776607979509,46.67,75821.6,71.5,-0.11647,8e-05,10.25643]
[1776607981153,46.65,75823.0,71.5,-0.11631,8e-05,10.24634]
[1776607983844,46.63,75819.98,71.5,-0.11641,8e-05,10.25216]
[1776607990409,46.61,75822.83,71.5,-0.11611,8e-05,10.23414]
[1776607990437,46.61,75822.83,71.5,-0.11611,8e-05,10.23414]
[1776607991272,46.61,75829.49,71.5,-0.11557,8e-05,10.2012]
[1776607993050,46.61,75829.16,71.5,-0.11559,8e-05,10.20238]
[1776607993934,46.61,75826.25,71.5,-0.11582,8e-05,10.21631]
[1776607999271,46.6,75821.56,71.5,-0.11617,8e-05,10.23785]
[1776608004935,46.6,75828.18,71.5,-0.11562,8e-05,10.20413]
[1776608006011,46.6,75828.18,71.5,-0.11562,8e-05,10.20413]
[1776608009833,46.6,75830.77,71.5,-0.11541,8e-05,10.19093]
[1776608011248,46.6,75836.52,71.5,-0.11494,8e-05,10.1626]
[1776608012904,46.6,75840.46,71.5,-0.11458,8e-05,10.13832]
[1776608016673,46.59,75840.09,71.5,-0.11461,8e-05,10.13984]
[1776608016810,46.59,75840.09,71.5,-0.11461,8e-05,10.13984]
[1776608018034,46.59,75829.98,71.5,-0.11539,8e-05,10.18777]
[1776608023836,46.59,75827.96,71.5,-0.11554,8e-05,10.19694]
[1776608024503,46.59,75827.88,71.5,-0.11554,8e-05,10.19716]
[1776608026673,46.59,75828.9,71.5,-0.11546,8e-05,10.19185]
[1776608029980,46.58,75832.99,71.5,-0.11512,8e-05,10.17133]
[1776608030956,46.58,75838.66,71.5,-0.11467,8e-05,10.1436]
[1776608031735,46.58,75838.66,71.5,-0.11467,8e-05,10.1436]
[1776608040513,46.58,75841.75,71.5,-0.11441,8e-05,10.12794]
[1776608040594,46.58,75841.75,71.5,-0.11441,8e-05,10.12794]
[1776608041135,46.58,75841.65,71.5,-0.11442,8e-05,10.12833]
[1776608041235,46.58,75829.99,71.5,-0.11535,8e-05,10.18503]
[1776608042013,46.58,75829.99,71.5,-0.11535,8e-05,10.18503]
[1776608042750,46.58,75829.99,71.5,-0.11535,8e-05,10.18503]
[1776608045280,46.58,75830.6,71.5,-0.1153,8e-05,10.18192]
[1776608047251,46.57,75827.43,71.5,-0.1155,8e-05,10.1946]
[1776608050895,46.57,75828.12,71.5,-0.11544,8e-05,10.19067]
[1776608060328,46.57,75826.51,71.5,-0.11555,8e-05,10.19717]
[1776608070398,46.55,75824.92,71.5,-0.1156,8e-05,10.20057]
[1776608070907,46.55,75824.92,71.5,-0.1156,8e-05,10.20057]
[1776608076579,46.55,75826.34,71.5,-0.11544,8e-05,10.18821]
[1776608082481,46.54,75827.61,71.5,-0.11529,8e-05,10.17898]
[1776608084335,46.54,75828.64,71.5,-0.1152,8e-05,10.17388]
[1776608088637,46.53,75828.61,71.5,-0.11517,8e-05,10.17182]
[1776608092614,46.53,75828.72,71.5,-0.11516,8e-05,10.17116]
[1776608098594,46.53,75827.65,71.5,-0.11521,8e-05,10.17439]
[1776608103629,46.52,75828.11,71.5,-0.11517,8e-05,10.1715]
[1776608106183,46.52,75827.9,71.5,-0.11518,8e-05,10.17241]
[1776608111687,46.52,75814.82,71.5,-0.11621,8e-05,10.23503]
[1776608113260,46.52,75814.2,71.5,-0.11626,8e-05,10.23785]
[1776608113261,46.52,75814.2,71.5,-0.11626,8e-05,10.23785]
[1776608113667,46.52,75814.2,71.5,-0.11626,8e-05,10.23785]
[1776608113920,46.52,75814.2,71.5,-0.11626,8e-05,10.23785]
[1776608114708,46.52,75799.51,71.5,-0.11743,8e-05,10.30927]
[1776608116556,46.51,75796.37,71.5,-0.11765,8e-05,10.32209]
[1776608118330,46.49,75808.25,71.5,-0.11661,8e-05,10.259]
[1776608118414,46.49,75808.25,71.5,-0.11661,8e-05,10.259]
[1776608119877,46.49,75808.33,71.5,-0.11657,8e-05,10.25681]
[1776608121508,46.47,75807.45,71.5,-0.11658,8e-05,10.25701]
[1776608126792,46.44,75807.79,71.5,-0.11639,8e-05,10.24523]
[1776608127655,46.44,75807.79,71.5,-0.11639,8e-05,10.24523]
[1776608132703,46.44,75808.46,71.5,-0.11628,8e-05,10.2363]
[1776608133137,46.44,75808.64,71.5,-0.11626,8e-05,10.23528]
[1776608133872,46.44,75799.0,71.5,-0.11704,8e-05,10.28234]
[1776608138907,46.4,75799.37,71.5,-0.11684,8e-05,10.27023]
[1776608143824,46.39,75799.37,71.5,-0.11677,8e-05,10.26603]
[1776608143831,46.39,75799.37,71.5,-0.11677,8e-05,10.26603]
[1776608146105,46.39,75802.75,71.5,-0.11649,8e-05,10.24869]
[1776608152499,46.38,75808.23,71.5,-0.11603,8e-05,10.22107]
[1776608154774,46.38,75810.84,71.5,-0.11582,8e-05,10.20784]
[1776608155845,46.38,75811.27,71.5,-0.11578,8e-05,10.2056]
[1776608161061,46.38,75812.73,71.5,-0.11565,8e-05,10.19765]
[1776608165719,46.38,75812.96,71.5,-0.11563,8e-05,10.19626]
[1776608167102,46.38,75821.94,71.5,-0.1149,8e-05,10.15173]
[1776608171282,46.38,75821.14,71.5,-0.11495,8e-05,10.15523]
[1776608177173,46.37,75821.47,71.5,-0.11491,8e-05,10.1526]
[1776608178020,46.37,75821.47,71.5,-0.11491,8e-05,10.1526]
[1776608178148,46.37,75821.47,71.5,-0.11491,8e-05,10.1526]
[1776608178151,46.37,75821.47,71.5,-0.11491,8e-05,10.1526]
[1776608178238,46.37,75821.47,71.5,-0.11491,8e-05,10.1526]
[1776608184224,46.37,75810.67,71.5,-0.11576,8e-05,10.20453]
[1776608189257,46.37,75813.39,71.5,-0.11553,8e-05,10.19048]
[1776608194292,46.36,75813.25,71.5,-0.11549,8e-05,10.18578]
[1776608195608,46.36,75813.25,71.5,-0.11549,8e-05,10.18578]
[1776608200049,46.36,75811.74,71.5,-0.1156,8e-05,10.19269]
[1776608207384,46.36,75810.79,71.5,-0.11567,8e-05,10.19668]
[1776608209351,46.36,75811.29,71.5,-0.11563,8e-05,10.19408]
[1776608209362,46.36,75811.29,71.5,-0.11563,8e-05,10.19408]
[1776608209725,46.36,75811.29,71.5,-0.11563,8e-05,10.19408]
[1776608213871,46.36,75815.98,71.5,-0.11525,8e-05,10.17094]
[1776608219468,46.36,75815.95,71.5,-0.11524,8e-05,10.17049]
[1776608221929,46.36,75815.98,71.5,-0.11524,8e-05,10.17024]
[1776608222905,46.36,75816.02,71.5,-0.11523,8e-05,10.16995]
[1776608223000,46.36,75819.52,71.5,-0.11495,8e-05,10.15272]
[1776608223178,46.36,75819.52,71.5,-0.11495,8e-05,10.15272]
[1776608223752,46.36,75819.52,71.5,-0.11495,8e-05,10.15272]
[1776608229538,46.35,75828.38,71.5,-0.11422,8e-05,10.10801]
[1776608234482,46.35,75828.06,71.5,-0.11424,8e-05,10.10919]
[1776608234552,46.35,75828.06,71.5,-0.11424,8e-05,10.10919]
[1776608234558,46.35,75828.06,71.5,-0.11424,8e-05,10.10919]
[1776608234573,46.35,75826.07,71.5,-0.11439,8e-05,10.11832]
[1776608235390,46.35,75826.07,71.5,-0.11439,8e-05,10.11832]
[1776608240160,46.35,75816.35,71.5,-0.11516,8e-05,10.1657]
[1776608240212,46.35,75816.35,71.5,-0.11516,8e-05,10.1657]
[1776608242048,46.35,75816.31,71.5,-0.11517,8e-05,10.16585]
[1776608251695,46.35,75820.91,71.5,-0.11475,8e-05,10.13823]
[1776608256731,46.35,75812.96,71.5,-0.11538,8e-05,10.17701]
[1776608261766,46.35,75812.27,71.5,-0.11543,8e-05,10.18005]
[1776608262114,46.35,75812.27,71.5,-0.11543,8e-05,10.18005]
[1776608262211,46.35,75812.27,71.5,-0.11543,8e-05,10.18005]
[1776608265506,46.35,75808.53,71.5,-0.11573,8e-05,10.1982]
[1776608270847,46.34,75806.26,71.5,-0.11591,8e-05,10.20895]
[1776608276631,46.34,75810.26,71.5,-0.11558,8e-05,10.18906]
[1776608276634,46.34,75810.26,71.5,-0.11558,8e-05,10.18906]
[1776608283920,46.34,75804.8,71.5,-0.11602,8e-05,10.21551]
[1776608286513,46.34,75808.67,71.5,-0.1157,8e-05,10.19646]
[1776608286521,46.34,75808.67,71.5,-0.1157,8e-05,10.19646]
[1776608286938,46.34,75808.67,71.5,-0.1157,8e-05,10.19646]
[1776608287677,46.34,75808.6,71.5,-0.11571,8e-05,10.1968]
[1776608287863,46.34,75808.6,71.5,-0.11571,8e-05,10.1968]
[1776608289992,46.34,75812.13,71.5,-0.11543,8e-05,10.17946]
[1776608290186,46.34,75812.45,71.5,-0.1154,8e-05,10.17787]
[1776608290747,46.34,75812.45,71.5,-0.1154,8e-05,10.17787]
[1776608291722,46.34,75819.89,71.5,-0.1148,8e-05,10.14148]
[1776608291978,46.34,75823.33,71.5,-0.11453,8e-05,10.12473]
[1776608292639,46.34,75823.33,71.5,-0.11453,8e-05,10.12473]
[1776608298023,46.34,75827.79,71.5,-0.11416,8e-05,10.10217]
[1776608298830,46.34,75827.79,71.5,-0.11416,8e-05,10.10217]
[1776608299030,46.34,75828.62,71.5,-0.11409,8e-05,10.09799]
[1776608301529,46.34,75831.34,71.5,-0.11388,8e-05,10.08478]
[1776608301943,46.34,75831.34,71.5,-0.11388,8e-05,10.08478]
[1776608302056,46.34,75835.76,71.5,-0.11353,8e-05,10.06324]
[1776608305295,46.34,75843.65,71.5,-0.1129,8e-05,10.0246]
[1776608306084,46.34,75843.72,71.5,-0.11289,8e-05,10.02401]
[1776608311004,46.34,75844.53,71.5,-0.11281,8e-05,10.01906]
[1776608311120,46.33,75844.75,71.5,-0.11275,8e-05,10.01288]
[1776608316188,46.33,75847.13,71.5,-0.11256,8e-05,10.00126]
[1776608316202,46.33,75847.13,71.5,-0.11256,8e-05,10.00126]
[1776608317046,46.33,75850.13,71.5,-0.11232,8e-05,9.98665]
[1776608317710,46.33,75856.07,71.5,-0.11185,8e-05,9.95776]
[1776608320179,46.34,75860.63,71.5,-0.1115,8e-05,9.93575]
[1776608320260,46.34,75860.63,71.5,-0.1115,8e-05,9.93575]
[1776608320361,46.34,75860.63,71.5,-0.1115,8e-05,9.93575]
[1776608320754,46.34,75860.63,71.5,-0.1115,8e-05,9.93575]
[1776608320894,46.34,75860.63,71.5,-0.1115,8e-05,9.93575]
[1776608321197,46.34,75860.63,71.5,-0.1115,8e-05,9.93575]
[1776608320969,46.34,75851.19,71.5,-0.11224,8e-05,9.98179]
[1776608321612,46.34,75851.19,71.5,-0.11224,8e-05,9.98179]
[1776608321701,46.34,75863.87,71.5,-0.11125,8e-05,9.9201]
[1776608327663,46.33,75865.01,71.5,-0.11115,8e-05,9.91416]
[1776608330464,46.33,75870.73,71.5,-0.1107,8e-05,9.88623]
[1776608335849,46.33,75873.95,71.5,-0.11045,8e-05,9.8705]
[1776608340912,46.33,75876.38,71.5,-0.11026,8e-05,9.85865]
[1776608341844,46.33,75870.05,71.5,-0.11075,8e-05,9.88932]
[1776608341871,46.33,75870.05,71.5,-0.11075,8e-05,9.88932]
[1776608341995,46.33,75870.05,71.5,-0.11075,8e-05,9.88932]
[1776608342146,46.33,75870.05,71.5,-0.11075,8e-05,9.88932]
[1776608342155,46.33,75870.05,71.5,-0.11075,8e-05,9.88932]
[1776608342227,46.33,75874.28,71.5,-0.11042,8e-05,9.86877]
[1776608343157,46.33,75894.84,71.5,-0.10883,8e-05,9.76906]
[1776608344159,46.33,75894.84,71.5,-0.10883,8e-05,9.76906]
[1776608344214,46.33,75894.84,71.5,-0.10883,8e-05,9.76906]
[1776608346262,46.33,75897.68,71.5,-0.10861,8e-05,9.75502]
[1776608346374,46.33,75897.68,71.5,-0.10861,8e-05,9.75502]
[1776608346529,46.33,75897.68,71.5,-0.10861,8e-05,9.75502]
[1776608346681,46.33,75897.68,71.5,-0.10861,8e-05,9.75502]
[1776608346856,46.33,75897.68,71.5,-0.10861,8e-05,9.75502]
[1776608347090,46.33,75915.83,71.5,-0.10722,8e-05,9.66731]
[1776608347341,46.33,75915.83,71.5,-0.10722,8e-05,9.66731]
[1776608347424,46.33,75915.83,71.5,-0.10722,8e-05,9.66731]
[1776608348167,46.33,75939.22,71.5,-0.10545,8e-05,9.5546]
[1776608350317,46.33,75940.87,71.5,-0.10532,8e-05,9.54658]
[1776608355457,46.32,75941.45,71.5,-0.10525,8e-05,9.54185]
[1776608357473,46.32,75941.47,71.5,-0.10524,8e-05,9.54138]
[1776608357979,46.32,75941.47,71.5,-0.10524,8e-05,9.54138]
[1776608359604,46.32,75937.05,71.5,-0.10556,8e-05,9.56175]
[1776608359768,46.32,75937.05,71.5,-0.10556,8e-05,9.56175]
[1776608360379,46.32,75936.17,71.5,-0.1056,8e-05,9.56449]
[1776608361990,46.32,75936.15,71.5,-0.10561,8e-05,9.56459]
[1776608362329,46.31,75936.15,71.5,-0.10558,8e-05,9.56305]
[1776608362506,46.31,75923.37,71.5,-0.10655,8e-05,9.62451]
[1776608363315,46.31,75923.37,71.5,-0.10655,8e-05,9.62451]
[1776608364019,46.31,75923.37,71.5,-0.10655,8e-05,9.62451]
[1776608364554,46.32,75922.57,71.5,-0.10663,8e-05,9.62978]
[1776608368332,46.32,75924.41,71.5,-0.10649,8e-05,9.62111]
[1776608371569,46.32,75910.67,71.5,-0.1075,8e-05,9.6827]
[1776608373009,46.32,75910.67,71.5,-0.1075,8e-05,9.6827]
[1776608373110,46.32,75916.19,71.5,-0.10708,8e-05,9.65606]
[1776608373899,46.32,75916.19,71.5,-0.10708,8e-05,9.65606]
[1776608374001,46.32,75917.21,71.5,-0.107,8e-05,9.65092]
[1776608377072,46.32,75916.31,71.5,-0.10706,8e-05,9.65527]
[1776608379075,46.32,75912.41,71.5,-0.10736,8e-05,9.67405]
[1776608379285,46.32,75903.79,71.5,-0.10802,8e-05,9.7156]
[1776608381592,46.31,75901.05,71.5,-0.10822,8e-05,9.72861]
[1776608385007,46.31,75895.46,71.5,-0.10865,8e-05,9.75517]
[1776608386714,46.31,75895.06,71.5,-0.10867,8e-05,9.75677]
[1776608388676,46.31,75902.09,71.5,-0.10813,8e-05,9.72247]
[1776608388690,46.31,75902.7,71.5,-0.10808,8e-05,9.71941]
[1776608389545,46.31,75902.7,71.5,-0.10808,8e-05,9.71941]
[1776608389576,46.31,75902.7,71.5,-0.10808,8e-05,9.71941]
[1776608389947,46.31,75902.7,71.5,-0.10808,8e-05,9.71941]
[1776608390054,46.31,75902.7,71.5,-0.10808,8e-05,9.71941]
[1776608390240,46.31,75902.7,71.5,-0.10808,8e-05,9.71941]
[1776608390067,46.31,75902.31,71.5,-0.10811,8e-05,9.72115]
[1776608390589,46.31,75902.31,71.5,-0.10811,8e-05,9.72115]
[1776608391046,46.31,75876.87,71.5,-0.11006,8e-05,9.84406]
[1776608392585,46.31,75877.9,71.5,-0.10998,8e-05,9.83902]
[1776608393245,46.31,75877.9,71.5,-0.10998,8e-05,9.83902]
[1776608394703,46.31,75883.71,71.5,-0.10953,8e-05,9.81081]
[1776608398538,46.31,75884.1,71.5,-0.1095,8e-05,9.80895]
[1776608398767,46.31,75884.17,71.5,-0.1095,8e-05,9.80863]
[1776608401541,46.31,75885.95,71.5,-0.10935,8e-05,9.79954]
[1776608403853,46.31,75886.77,71.5,-0.10928,8e-05,9.79513]
[1776608403929,46.31,75887.25,71.5,-0.10924,8e-05,9.7926]
[1776608406823,46.31,75877.77,71.5,-0.10998,8e-05,9.83869]
[1776608408243,46.31,75877.77,71.5,-0.10998,8e-05,9.83869]
[1776608412938,46.31,75873.46,71.5,-0.11031,8e-05,9.85949]
[1776608419278,46.31,75871.21,71.5,-0.11048,8e-05,9.87018]
[1776608423030,46.3,75873.94,71.5,-0.11027,8e-05,9.85681]
[1776608424873,46.3,75876.97,71.5,-0.11003,8e-05,9.84211]
[1776608428229,46.31,75877.44,71.5,-0.11,8e-05,9.8399]
[1776608434012,46.31,75873.39,71.5,-0.11027,8e-05,9.85483]
[1776608439047,46.31,75873.44,71.5,-0.11027,8e-05,9.85468]
[1776608440054,46.31,75863.5,71.5,-0.11104,8e-05,9.90298]
[1776608440378,46.31,75863.5,71.5,-0.11104,8e-05,9.90298]
[1776608440774,46.31,75863.5,71.5,-0.11104,8e-05,9.90298]
[1776608440983,46.31,75863.5,71.5,-0.11104,8e-05,9.90298]
[1776608446161,46.3,75851.38,71.5,-0.11199,8e-05,9.96152]
[1776608448872,46.3,75850.74,71.5,-0.11203,8e-05,9.96421]
[1776608449956,46.3,75847.44,71.5,-0.11229,8e-05,9.98014]
[1776608455161,46.3,75845.62,71.5,-0.11241,8e-05,9.98795]
[1776608458176,46.3,75845.18,71.5,-0.11244,8e-05,9.98975]
[1776608458178,46.3,75845.18,71.5,-0.11244,8e-05,9.98975]
[1776608458182,46.3,75845.18,71.5,-0.11244,8e-05,9.98975]
[1776608463221,46.3,75849.16,71.5,-0.11213,8e-05,9.97027]
[1776608464115,46.3,75849.16,71.5,-0.11213,8e-05,9.97027]
[1776608467720,46.3,75858.56,71.5,-0.11139,8e-05,9.92424]
[1776608467830,46.3,75858.56,71.5,-0.11139,8e-05,9.92424]
[1776608472094,46.3,75868.1,71.5,-0.11064,8e-05,9.8777]
[1776608472137,46.3,75868.1,71.5,-0.11064,8e-05,9.8777]
[1776608472138,46.3,75868.1,71.5,-0.11064,8e-05,9.8777]
[1776608472303,46.3,75878.46,71.5,-0.10983,8e-05,9.82739]
[1776608472414,46.3,75878.46,71.5,-0.10983,8e-05,9.82739]
[1776608472447,46.3,75878.46,71.5,-0.10983,8e-05,9.82739]
[1776608472650,46.3,75878.46,71.5,-0.10983,8e-05,9.82739]
[1776608473310,46.3,75889.54,71.5,-0.10897,8e-05,9.77351]
[1776608474309,46.3,75889.54,71.5,-0.10897,8e-05,9.77351]
[1776608474812,46.3,75891.29,71.5,-0.10884,8e-05,9.76492]
[1776608475937,46.3,75891.28,71.5,-0.10884,8e-05,9.76487]
[1776608476331,46.29,75901.2,71.5,-0.10807,8e-05,9.71679]
[1776608476777,46.29,75901.2,71.5,-0.10807,8e-05,9.71679]
[1776608477951,46.29,75908.48,71.5,-0.10751,8e-05,9.68159]
[1776608478345,46.29,75907.99,71.5,-0.10755,8e-05,9.68396]
[1776608483353,46.29,75911.95,71.5,-0.10725,8e-05,9.66474]
[1776608488557,46.29,75912.85,71.5,-0.10718,8e-05,9.66032]
[1776608490727,46.29,75900.75,71.5,-0.1081,8e-05,9.71857]
[1776608499492,46.29,75898.56,71.5,-0.10821,8e-05,9.72356]
[1776608504527,46.29,75902.74,71.5,-0.10788,8e-05,9.70278]
[1776608508033,46.29,75904.57,71.5,-0.10774,8e-05,9.69376]
[1776608509295,46.29,75904.68,71.5,-0.10773,8e-05,9.69307]
[1776608511828,46.29,75910.66,71.5,-0.10726,8e-05,9.66345]
[1776608512020,46.29,75910.66,71.5,-0.10726,8e-05,9.66345]
[1776608513155,46.29,75910.5,71.5,-0.10727,8e-05,9.66398]
[1776608513534,46.28,75910.5,71.5,-0.10726,8e-05,9.66374]
[1776608514142,46.28,75910.5,71.5,-0.10726,8e-05,9.66374]
[1776608515597,46.28,75901.9,71.5,-0.10791,8e-05,9.70467]
[1776608519409,46.28,75899.77,71.5,-0.10807,8e-05,9.71436]
[1776608520078,46.28,75899.74,71.5,-0.10806,8e-05,9.71388]
[1776608520782,46.28,75899.51,71.5,-0.10807,8e-05,9.71467]
[1776608525039,46.27,75892.81,71.5,-0.10857,8e-05,9.74619]
[1776608525176,46.27,75892.81,71.5,-0.10857,8e-05,9.74619]
[1776608525244,46.27,75891.72,71.5,-0.10865,8e-05,9.75088]
[1776608529717,46.27,75889.72,71.5,-0.10879,8e-05,9.76009]
[1776608531900,46.27,75889.35,71.5,-0.10882,8e-05,9.76171]
[1776608533579,46.27,75889.91,71.5,-0.10877,8e-05,9.75855]
[1776608537468,46.27,75895.36,71.5,-0.10834,8e-05,9.73163]
[1776608537803,46.27,75895.36,71.5,-0.10834,8e-05,9.73163]
[1776608538562,46.27,75896.72,71.5,-0.10823,8e-05,9.72482]
[1776608538621,46.27,75896.72,71.5,-0.10823,8e-05,9.72482]
[1776608538770,46.27,75907.76,71.5,-0.10739,8e-05,9.67147]
[1776608539522,46.27,75907.76,71.5,-0.10739,8e-05,9.67147]
[1776608545060,46.26,75912.78,71.5,-0.10699,8e-05,9.64609]
[1776608546487,46.26,75912.78,71.5,-0.10698,8e-05,9.64565]
[1776608546498,46.26,75912.78,71.5,-0.10698,8e-05,9.64565]
[1776608547187,46.26,75902.97,71.5,-0.10773,8e-05,9.69281]
[1776608553878,46.25,75897.67,71.5,-0.10806,8e-05,9.71166]
[1776608559295,46.25,75899.86,71.5,-0.10789,8e-05,9.70077]
[1776608560073,46.25,75901.62,71.5,-0.10775,8e-05,9.6922]
[1776608560549,46.25,75904.0,71.5,-0.10757,8e-05,9.68066]
[1776608560928,46.25,75905.78,71.5,-0.10743,8e-05,9.67191]
[1776608561564,46.25,75905.78,71.5,-0.10743,8e-05,9.67191]
[1776608565248,46.25,75909.97,71.5,-0.10711,8e-05,9.65136]
[1776608566911,46.25,75905.78,71.5,-0.10742,8e-05,9.67135]
[1776608567375,46.25,75903.4,71.5,-0.1076,8e-05,9.6827]
[1776608568569,46.25,75900.55,71.5,-0.10782,8e-05,9.69642]
[1776608574019,46.25,75902.22,71.5,-0.10768,8e-05,9.68794]
[1776608577906,46.25,75903.25,71.5,-0.1076,8e-05,9.68278]
[1776608579106,46.25,75903.3,71.5,-0.1076,8e-05,9.68249]
[1776608579107,46.25,75902.68,71.5,-0.10764,8e-05,9.68543]
[1776608584430,46.25,75901.7,71.5,-0.10771,8e-05,9.68946]
[1776608590081,46.24,75901.76,71.5,-0.10769,8e-05,9.68808]
[1776608590625,46.24,75901.94,71.5,-0.10767,8e-05,9.68703]
[1776608591159,46.24,75904.6,71.5,-0.10747,8e-05,9.6741]
[1776608593141,46.24,75904.47,71.5,-0.10748,8e-05,9.67468]
[1776608593143,46.24,75904.47,71.5,-0.10748,8e-05,9.67468]
[1776608595614,46.24,75904.61,71.5,-0.10746,8e-05,9.67385]
[1776608595672,46.24,75904.61,71.5,-0.10746,8e-05,9.67385]
[1776608596069,46.24,75904.61,71.5,-0.10746,8e-05,9.67385]
[1776608596353,46.24,75910.09,71.5,-0.10704,8e-05,9.64734]
[1776608596530,46.24,75910.09,71.5,-0.10704,8e-05,9.64734]
[1776608596546,46.24,75910.09,71.5,-0.10704,8e-05,9.64734]
[1776608596732,46.24,75910.09,71.5,-0.10704,8e-05,9.64734]
[1776608596814,46.24,75910.09,71.5,-0.10704,8e-05,9.64734]
[1776608597433,46.24,75923.57,71.5,-0.10602,8e-05,9.5821]
[1776608601276,46.24,75929.06,71.5,-0.10559,8e-05,9.55528]
[1776608602476,46.24,75932.46,71.5,-0.10534,8e-05,9.53881]
[1776608602660,46.24,75933.75,71.5,-0.10524,8e-05,9.53252]
[1776608604167,46.24,75934.27,71.5,-0.1052,8e-05,9.52994]
[1776608604781,46.24,75935.02,71.5,-0.10514,8e-05,9.52627]
[1776608609601,46.24,75938.16,71.5,-0.1049,8e-05,9.51104]
[1776608615329,46.24,75928.41,71.5,-0.10559,8e-05,9.55272]
[1776608617769,46.24,75928.29,71.5,-0.10559,8e-05,9.55318]
[1776608618398,46.24,75928.29,71.5,-0.10559,8e-05,9.55318]
[1776608619890,46.24,75928.07,71.5,-0.10561,8e-05,9.55413]
[1776608624822,46.23,75927.54,71.5,-0.10565,8e-05,9.55647]
[1776608630433,46.23,75927.97,71.5,-0.10561,8e-05,9.55408]
[1776608635468,46.23,75927.69,71.5,-0.10562,8e-05,9.55504]
[1776608635951,46.23,75927.69,71.5,-0.10562,8e-05,9.55504]
[1776608636180,46.23,75927.69,71.5,-0.10562,8e-05,9.55504]
[1776608636477,46.23,75917.01,71.5,-0.10643,8e-05,9.60639]
[1776608637560,46.23,75909.04,71.5,-0.10704,8e-05,9.64491]
[1776608640605,46.23,75904.3,71.5,-0.1074,8e-05,9.66778]
[1776608640608,46.23,75904.3,71.5,-0.1074,8e-05,9.66778]
[1776608641139,46.23,75904.3,71.5,-0.1074,8e-05,9.66778]
[1776608641175,46.23,75904.3,71.5,-0.1074,8e-05,9.66778]
[1776608641254,46.23,75904.3,71.5,-0.1074,8e-05,9.66778]
[1776608646123,46.23,75897.96,71.5,-0.10788,8e-05,9.6982]
[1776608651587,46.23,75906.54,71.5,-0.10722,8e-05,9.65626]
[1776608656624,46.23,75905.86,71.5,-0.10727,8e-05,9.65936]
[1776608661072,46.23,75907.68,71.5,-0.10712,8e-05,9.65039]
[1776608663110,46.23,75913.66,71.5,-0.10667,8e-05,9.6215]
[1776608664476,46.23,75916.45,71.5,-0.10646,8e-05,9.60806]
[1776608666007,46.23,75918.54,71.5,-0.1063,8e-05,9.59802]
[1776608671729,46.23,75923.38,71.5,-0.10589,8e-05,9.5701]
[1776608673797,46.23,75923.72,71.5,-0.10587,8e-05,9.56853]
[1776608679784,46.23,75921.88,71.5,-0.10601,8e-05,9.57799]
[1776608685827,46.23,75922.14,71.5,-0.106,8e-05,9.57727]
[1776608686598,46.23,75922.14,71.5,-0.106,8e-05,9.57727]
[1776608693420,46.23,75922.14,71.5,-0.10601,8e-05,9.57756]
[1776608698638,46.24,75920.4,71.5,-0.10615,8e-05,9.58685]
[1776608699625,46.24,75920.72,71.5,-0.10613,8e-05,9.58541]
[1776608702171,46.24,75923.43,71.5,-0.10593,8e-05,9.57256]
[1776608702527,46.24,75923.43,71.5,-0.10593,8e-05,9.57256]
[1776608702571,46.24,75924.97,71.5,-0.10582,8e-05,9.56539]
[1776608704081,46.24,75930.21,71.5,-0.10542,8e-05,9.5402]
[1776608710006,46.24,75938.31,71.5,-0.10481,8e-05,9.5012]
[1776608715039,46.24,75946.23,71.5,-0.10422,7e-05,9.46328]
[1776608716532,46.24,75946.23,71.5,-0.10422,7e-05,9.46328]
[1776608720493,46.24,75952.78,71.5,-0.10373,7e-05,9.43213]
[1776608722132,46.24,75957.08,71.5,-0.10342,7e-05,9.41178]
[1776608722970,46.24,75949.17,71.5,-0.10401,7e-05,9.44979]
[1776608723850,46.24,75948.93,71.5,-0.10403,7e-05,9.45102]
[1776608729136,46.24,75953.05,71.5,-0.10373,7e-05,9.43173]
[1776608730441,46.24,75953.05,71.5,-0.10373,7e-05,9.43173]
[1776608732217,46.24,75956.67,71.5,-0.10342,7e-05,9.40979]
[1776608732239,46.24,75956.67,71.5,-0.10342,7e-05,9.40979]
[1776608733154,46.24,75955.77,71.5,-0.10348,7e-05,9.41424]
[1776608738200,46.25,75956.14,71.5,-0.10347,7e-05,9.41328]
[1776608743656,46.25,75961.45,71.5,-0.10309,7e-05,9.38863]
[1776608746496,46.25,75962.13,71.5,-0.10304,7e-05,9.38572]
[1776608748301,46.25,75971.63,71.5,-0.10234,7e-05,9.34069]
[1776608750178,46.27,75973.12,71.5,-0.1023,7e-05,9.33818]
[1776608750195,46.27,75973.12,71.5,-0.1023,7e-05,9.33818]
[1776608750284,46.27,75976.05,71.5,-0.10212,7e-05,9.32649]
[1776608755603,46.27,75979.84,71.5,-0.10184,7e-05,9.30824]
[1776608755606,46.27,75979.84,71.5,-0.10184,7e-05,9.30824]
[1776608756003,46.27,75980.94,71.5,-0.10176,7e-05,9.30306]
[1776608761361,46.27,75975.41,71.5,-0.10217,7e-05,9.3294]
[1776608766395,46.27,75973.35,71.5,-0.10232,7e-05,9.33897]
[1776608766743,46.27,75973.35,71.5,-0.10232,7e-05,9.33897]
[1776608767119,46.27,75973.35,71.5,-0.10232,7e-05,9.33897]
[1776608767403,46.27,75990.69,71.5,-0.10104,7e-05,9.25636]
[1776608768790,46.27,75993.62,71.5,-0.10084,7e-05,9.24309]
[1776608769302,46.27,75993.62,71.5,-0.10084,7e-05,9.24309]
[1776608770028,46.28,75995.35,71.5,-0.10073,7e-05,9.23571]
[1776608770424,46.28,75995.89,71.5,-0.1007,7e-05,9.23407]
[1776608775459,46.26,75997.95,71.5,-0.10045,7e-05,9.21745]
[1776608777661,46.25,75999.7,71.5,-0.1003,7e-05,9.20788]
[1776608778015,46.25,76003.92,71.5,-0.09998,7e-05,9.18675]
[1776608778046,46.25,76003.92,71.5,-0.09998,7e-05,9.18675]
[1776608778481,46.25,76015.66,71.5,-0.09912,7e-05,9.13035]
[1776608779991,46.25,76018.95,71.5,-0.09888,7e-05,9.11485]
[1776608780074,46.25,76018.95,71.5,-0.09888,7e-05,9.11485]
[1776608781011,46.25,76023.35,71.5,-0.09857,7e-05,9.09408]
[1776608785704,46.25,76038.41,71.5,-0.0975,7e-05,9.02356]
[1776608785710,46.25,76038.41,71.5,-0.0975,7e-05,9.02356]
[1776608786602,46.25,76038.41,71.5,-0.0975,7e-05,9.02356]
[1776608791970,46.25,76046.22,71.5,-0.09692,7e-05,8.98321]
[1776608794846,46.26,76046.82,71.5,-0.09689,7e-05,8.9811]
[1776608794869,46.26,76046.82,71.5,-0.09689,7e-05,8.9811]
[1776608795401,46.26,76046.82,71.5,-0.09689,7e-05,8.9811]
[1776608795605,46.26,76046.82,71.5,-0.09689,7e-05,8.9811]
[1776608795777,46.26,76044.03,71.5,-0.09709,7e-05,8.99446]
[1776608796607,46.26,76030.87,71.5,-0.09803,7e-05,9.0566]
[1776608797824,46.26,76027.8,71.5,-0.09825,7e-05,9.07116]
[1776608798173,46.26,76027.8,71.5,-0.09825,7e-05,9.07116]
[1776608799915,46.26,76023.41,71.5,-0.09856,7e-05,9.09208]
[1776608802587,46.26,76017.67,71.5,-0.09898,7e-05,9.11932]
[1776608803802,46.26,76016.99,71.5,-0.09904,7e-05,9.12328]
[1776608807684,46.26,76003.36,71.5,-0.10003,7e-05,9.18824]
[1776608810490,46.26,76003.67,71.5,-0.10001,7e-05,9.18665]
[1776608810521,46.26,76003.67,71.5,-0.10001,7e-05,9.18665]
[1776608812714,46.26,75993.73,71.5,-0.10073,7e-05,9.23374]
[1776608821142,46.26,75993.73,71.5,-0.10072,7e-05,9.2334]
[1776608821785,46.26,76006.33,71.5,-0.09981,7e-05,9.17355]
[1776608822994,46.26,76006.33,71.5,-0.09981,7e-05,9.17355]
[1776608823022,46.26,76006.33,71.5,-0.09981,7e-05,9.17355]
[1776608823054,46.26,76006.33,71.5,-0.09981,7e-05,9.17355]
[1776608823279,46.26,76006.33,71.5,-0.09981,7e-05,9.17355]
[1776608824381,46.26,76006.37,71.5,-0.09982,7e-05,9.17426]
[1776608824573,46.26,76019.38,71.5,-0.09889,7e-05,9.11325]
[1776608825101,46.26,76019.38,71.5,-0.09889,7e-05,9.11325]
[1776608825144,46.26,76036.15,71.5,-0.09769,7e-05,9.03427]
[1776608826111,46.26,76036.15,71.5,-0.09769,7e-05,9.03427]
[1776608827924,46.27,76043.36,71.5,-0.09718,7e-05,9.00074]
[1776608828934,46.27,76044.13,71.5,-0.09713,7e-05,8.99712]
[1776608831905,46.27,76046.68,71.5,-0.09696,7e-05,8.98592]
[1776608832215,46.27,76046.68,71.5,-0.09696,7e-05,8.98592]
[1776608832302,46.27,76052.25,71.5,-0.09656,7e-05,8.95976]
[1776608832790,46.27,76052.25,71.5,-0.09656,7e-05,8.95976]
[1776608832815,46.27,76052.25,71.5,-0.09656,7e-05,8.95976]
[1776608833220,46.27,76052.25,71.5,-0.09656,7e-05,8.95976]
[1776608833819,46.27,76060.84,71.5,-0.09596,7e-05,8.91954]
[1776608834179,46.27,76060.84,71.5,-0.09596,7e-05,8.91954]
[1776608835820,46.27,76056.91,71.5,-0.09624,7e-05,8.93806]
[1776608835849,46.27,76056.91,71.5,-0.09624,7e-05,8.93806]
[1776608835909,46.27,76056.91,71.5,-0.09624,7e-05,8.93806]
[1776608836058,46.27,76056.91,71.5,-0.09624,7e-05,8.93806]
[1776608836160,46.27,76057.97,71.5,-0.09616,7e-05,8.93309]
[1776608840196,46.27,76054.87,71.5,-0.09639,7e-05,8.9482]
[1776608840959,46.27,76052.62,71.5,-0.09655,7e-05,8.95891]
[1776608840972,46.27,76052.62,71.5,-0.09655,7e-05,8.95891]
[1776608841139,46.27,76052.62,71.5,-0.09655,7e-05,8.95891]
[1776608842138,46.27,76034.88,71.5,-0.09781,7e-05,9.04245]
[1776608847536,46.27,76033.86,71.5,-0.09789,7e-05,9.04792]
[1776608851645,46.28,76033.03,71.5,-0.09796,7e-05,9.05246]
[1776608852583,46.28,76032.18,71.5,-0.09798,7e-05,9.052]
[1776608852664,46.28,76021.96,71.5,-0.09874,7e-05,9.1018]
[1776608853418,46.28,76021.96,71.5,-0.09874,7e-05,9.1018]
[1776608853475,46.28,76010.93,71.5,-0.09955,7e-05,9.1548]
[1776608854076,46.28,76010.93,71.5,-0.09955,7e-05,9.1548]
[1776608855475,46.28,76008.76,71.5,-0.0997,7e-05,9.16513]
[1776608856157,46.28,76008.85,71.5,-0.0997,7e-05,9.16469]
[1776608857118,46.28,76008.96,71.5,-0.09969,7e-05,9.16416]
[1776608859940,46.28,76011.78,71.5,-0.09948,7e-05,9.15081]
[1776608860056,46.28,76012.7,71.5,-0.09942,7e-05,9.14646]
[1776608862152,46.29,76010.51,71.5,-0.09958,7e-05,9.15709]
[1776608867439,46.29,76008.35,71.5,-0.09975,7e-05,9.16856]
[1776608867540,46.29,76008.35,71.5,-0.09976,7e-05,9.16904]
[1776608868347,46.29,76008.35,71.5,-0.09976,7e-05,9.16904]
[1776608868448,46.29,76008.28,71.5,-0.09977,7e-05,9.16937]
[1776608871077,46.29,76006.65,71.5,-0.09989,7e-05,9.17733]
[1776608876802,46.29,76009.74,71.5,-0.09968,7e-05,9.16385]
[1776608877184,46.3,76009.78,71.5,-0.09968,7e-05,9.16391]
[1776608877411,46.3,76009.78,71.5,-0.09968,7e-05,9.16391]
[1776608878184,46.3,75987.57,71.5,-0.1013,7e-05,9.26976]
[1776608883219,46.3,75994.68,71.5,-0.1008,7e-05,9.23662]
[1776608886320,46.3,75994.59,71.5,-0.10081,7e-05,9.23727]
[1776608886326,46.3,75994.59,71.5,-0.10081,7e-05,9.23727]
[1776608890402,46.3,75987.3,71.5,-0.10134,7e-05,9.27231]
[1776608890486,46.3,75985.33,71.5,-0.10149,7e-05,9.28173]
[1776608897320,46.31,75988.97,71.5,-0.10124,7e-05,9.26572]
[1776608901696,46.31,75989.22,71.5,-0.10123,7e-05,9.26511]
[1776608907390,46.31,75988.9,71.5,-0.10128,7e-05,9.26794]
[1776608909682,46.31,75988.9,71.5,-0.10128,7e-05,9.26794]
[1776608909697,46.31,75988.9,71.5,-0.10128,7e-05,9.26794]
[1776608909784,46.31,75988.39,71.5,-0.10132,7e-05,9.27072]
[1776608910445,46.31,75988.39,71.5,-0.10132,7e-05,9.27072]
[1776608910452,46.31,75988.39,71.5,-0.10132,7e-05,9.27072]
[1776608910511,46.31,75988.8,71.5,-0.10129,7e-05,9.2688]
[1776608915056,46.31,75986.75,71.5,-0.1014,7e-05,9.27439]
[1776608915585,46.31,75986.75,71.5,-0.1014,7e-05,9.27439]
[1776608915657,46.32,75991.23,71.5,-0.10108,7e-05,9.25326]
[1776608917461,46.32,76002.57,71.5,-0.10026,7e-05,9.19959]
[1776608919696,46.32,76006.04,71.5,-0.10001,7e-05,9.18328]
[1776608920801,46.32,76006.08,71.5,-0.1,7e-05,9.18324]
[1776608920815,46.32,75992.61,71.5,-0.10099,7e-05,9.24725]
[1776608921774,46.32,75992.61,71.5,-0.10099,7e-05,9.24725]
[1776608922685,46.32,75991.5,71.5,-0.10107,7e-05,9.25273]
[1776608929545,46.32,75990.91,71.5,-0.10114,7e-05,9.25705]
[1776608932972,46.32,75993.94,71.5,-0.10092,7e-05,9.24328]
[1776608934406,46.33,75994.94,71.5,-0.10085,7e-05,9.23874]
[1776608934420,46.33,75994.94,71.5,-0.10085,7e-05,9.23874]
[1776608934580,46.33,75995.47,71.5,-0.10082,7e-05,9.23645]
[1776608937788,46.33,76004.15,71.5,-0.10019,7e-05,9.1955]
[1776608943229,46.33,76005.96,71.5,-0.10007,7e-05,9.18778]
[1776608945162,46.33,76005.73,71.5,-0.10009,7e-05,9.18902]
[1776608946670,46.33,75992.72,71.5,-0.10104,7e-05,9.25112]
[1776608951710,46.33,75992.52,71.5,-0.10106,7e-05,9.25228]
[1776608956745,46.33,75997.21,71.5,-0.10072,7e-05,9.23027]
[1776608961780,46.33,75997.06,71.5,-0.10074,7e-05,9.23134]
[1776608966814,46.33,75996.44,71.5,-0.10079,7e-05,9.23463]
[1776608967347,46.33,75996.44,71.5,-0.10079,7e-05,9.23463]
[1776608972856,46.34,75998.08,71.5,-0.10063,7e-05,9.22252]
[1776608978899,46.34,75998.94,71.5,-0.10058,7e-05,9.21905]
[1776608983934,46.34,75996.58,71.5,-0.10076,7e-05,9.23071]
[1776608989463,46.34,75996.61,71.5,-0.10076,7e-05,9.23091]
[1776608995011,46.34,75994.48,71.5,-0.10092,7e-05,9.24147]
[1776609000751,46.34,75994.76,71.5,-0.10091,7e-05,9.24042]
[1776609002175,46.34,76000.98,71.5,-0.10046,7e-05,9.21107]
[1776609002277,46.34,76010.14,71.5,-0.0998,7e-05,9.16783]
[1776609003227,46.34,76010.14,71.5,-0.0998,7e-05,9.16783]
[1776609007284,46.35,76017.75,71.5,-0.09925,7e-05,9.13234]
[1776609007385,46.35,76017.75,71.5,-0.09926,7e-05,9.13255]
[1776609012130,46.35,76006.89,71.5,-0.10005,7e-05,9.18472]
[1776609017166,46.35,76019.55,71.5,-0.09915,7e-05,9.12553]
[1776609018851,46.35,76019.55,71.5,-0.09915,7e-05,9.12553]
[1776609018925,46.35,76020.07,71.5,-0.09912,7e-05,9.12345]
[1776609019665,46.35,76020.07,71.5,-0.09912,7e-05,9.12345]
[1776609019765,46.35,76022.7,71.5,-0.09893,7e-05,9.11102]
[1776609024208,46.35,76018.11,71.5,-0.09927,7e-05,9.13343]
[1776609024266,46.35,76018.11,71.5,-0.09927,7e-05,9.13343]
[1776609024441,46.35,76002.09,71.5,-0.10043,7e-05,9.20942]
[1776609025309,46.35,76002.09,71.5,-0.10043,7e-05,9.20942]
[1776609025358,46.35,76002.09,71.5,-0.10043,7e-05,9.20942]
[1776609025408,46.35,76002.09,71.5,-0.10043,7e-05,9.20942]
[1776609025701,46.35,76002.09,71.5,-0.10043,7e-05,9.20942]
[1776609025772,46.36,75990.85,71.5,-0.10125,7e-05,9.26302]
[1776609026541,46.36,75990.85,71.5,-0.10125,7e-05,9.26302]
[1776609027714,46.36,75990.88,71.5,-0.10125,7e-05,9.26303]
[1776609030397,46.36,75990.73,71.5,-0.10127,7e-05,9.26403]
[1776609030425,46.36,75990.73,71.5,-0.10127,7e-05,9.26403]
[1776609030481,46.36,75990.73,71.5,-0.10127,7e-05,9.26403]
[1776609031774,46.36,75986.97,71.5,-0.10155,7e-05,9.28218]
[1776609032561,46.36,75978.57,71.5,-0.10212,7e-05,9.31756]
[1776609032662,46.36,75978.57,71.5,-0.10212,7e-05,9.31756]
[1776609034381,46.36,75966.45,71.5,-0.10303,7e-05,9.3758]
[1776609035436,46.36,75966.45,71.5,-0.10303,7e-05,9.3758]
[1776609035475,46.36,75965.3,71.5,-0.10311,7e-05,9.38139]
[1776609037731,46.36,75965.3,71.5,-0.10311,7e-05,9.38139]
[1776609043012,46.37,75962.93,71.5,-0.10332,7e-05,9.395]
[1776609045130,46.37,75963.1,71.5,-0.10332,7e-05,9.39483]
[1776609045459,46.37,75963.1,71.5,-0.10332,7e-05,9.39483]
[1776609045643,46.37,75963.1,71.5,-0.10332,7e-05,9.39483]
[1776609045998,46.37,75963.1,71.5,-0.10332,7e-05,9.39483]
[1776609045822,46.37,75950.93,71.5,-0.10423,7e-05,9.45329]
[1776609046296,46.37,75950.93,71.5,-0.10423,7e-05,9.45329]
[1776609050558,46.37,75938.75,71.5,-0.10516,8e-05,9.51243]
[1776609056451,46.38,75938.44,71.5,-0.10519,8e-05,9.51489]
[1776609057516,46.38,75938.44,71.5,-0.10519,8e-05,9.51489]
[1776609060702,46.38,75945.8,71.5,-0.10465,7e-05,9.48014]
[1776609062950,46.38,75934.65,71.5,-0.10549,8e-05,9.53412]
[1776609065096,46.38,75933.51,71.5,-0.10558,8e-05,9.53959]
[1776609068080,46.38,75935.27,71.5,-0.10546,8e-05,9.53163]
[1776609069457,46.38,75934.75,71.5,-0.1055,8e-05,9.53437]
[1776609070416,46.38,75936.91,71.5,-0.10534,8e-05,9.52413]
[1776609075650,46.39,75937.62,71.5,-0.1053,8e-05,9.52159]
[1776609080685,46.39,75938.01,71.5,-0.10528,8e-05,9.52047]
[1776609084515,46.39,75942.35,71.5,-0.10496,7e-05,9.50015]
[1776609086759,46.39,75949.59,71.5,-0.10442,7e-05,9.46588]
[1776609087118,46.39,75949.59,71.5,-0.10442,7e-05,9.46588]
[1776609087127,46.39,75949.54,71.5,-0.10443,7e-05,9.46635]
[1776609092769,46.39,75949.38,71.5,-0.1044,7e-05,9.46229]
[1776609093441,46.39,75949.38,71.5,-0.1044,7e-05,9.46229]
[1776609093776,46.39,75950.93,71.5,-0.10428,7e-05,9.45489]
[1776609094389,46.39,75950.93,71.5,-0.10428,7e-05,9.45489]
[1776609095182,46.39,75950.93,71.5,-0.10428,7e-05,9.45489]
[1776609095367,46.39,75950.95,71.5,-0.10429,7e-05,9.45505]
[1776609101440,46.4,75952.31,71.5,-0.1042,7e-05,9.44985]
[1776609106243,46.4,75943.52,71.5,-0.10489,7e-05,9.49344]
[1776609111909,46.41,75949.13,71.5,-0.10449,7e-05,9.46789]
[1776609115660,46.41,75950.59,71.5,-0.10438,7e-05,9.46136]
[1776609115697,46.41,75950.59,71.5,-0.10438,7e-05,9.46136]
[1776609116251,46.41,75951.26,71.5,-0.10434,7e-05,9.45861]
[1776609121721,46.41,75956.96,71.5,-0.10392,7e-05,9.43143]
[1776609123028,46.41,75957.85,71.5,-0.10385,7e-05,9.42721]
[1776609123034,46.41,75954.96,71.5,-0.10407,7e-05,9.44105]
[1776609123868,46.41,75954.96,71.5,-0.10407,7e-05,9.44105]
[1776609124121,46.41,75940.16,71.5,-0.10518,8e-05,9.51208]
[1776609126163,46.41,75935.87,71.5,-0.1055,8e-05,9.53278]
[1776609132049,46.41,75933.9,71.5,-0.10566,8e-05,9.54299]
[1776609138621,46.41,75934.18,71.5,-0.10565,8e-05,9.542]
[1776609138635,46.41,75934.18,71.5,-0.10565,8e-05,9.542]
[1776609138901,46.41,75934.18,71.5,-0.10565,8e-05,9.542]
[1776609139915,46.42,75926.52,71.5,-0.10623,8e-05,9.57921]
[1776609140016,46.42,75926.52,71.5,-0.10623,8e-05,9.57921]
[1776609140243,46.42,75926.52,71.5,-0.10623,8e-05,9.57921]
[1776609140247,46.42,75916.39,71.5,-0.107,8e-05,9.62794]
[1776609140422,46.42,75916.39,71.5,-0.107,8e-05,9.62794]
[1776609140782,46.42,75916.39,71.5,-0.107,8e-05,9.62794]
[1776609140822,46.42,75916.39,71.5,-0.107,8e-05,9.62794]
[1776609140833,46.42,75916.39,71.5,-0.107,8e-05,9.62794]
[1776609141112,46.42,75903.91,71.5,-0.10795,8e-05,9.68813]
[1776609143160,46.42,75902.84,71.5,-0.10804,8e-05,9.69344]
[1776609148364,46.42,75903.36,71.5,-0.10801,8e-05,9.6919]
[1776609149168,46.42,75888.67,71.5,-0.10914,8e-05,9.76292]
[1776609150766,46.42,75887.41,71.5,-0.10924,8e-05,9.76906]
[1776609150902,46.42,75887.41,71.5,-0.10924,8e-05,9.76906]
[1776609151182,46.42,75879.26,71.5,-0.10983,8e-05,9.80363]
[1776609151503,46.42,75879.26,71.5,-0.10983,8e-05,9.80363]
[1776609154197,46.43,75870.81,71.5,-0.11054,8e-05,9.84825]
[1776609154203,46.44,75854.75,71.5,-0.11182,8e-05,9.92754]
[1776609154572,46.44,75854.75,71.5,-0.11182,8e-05,9.92754]
[1776609154771,46.44,75854.75,71.5,-0.11182,8e-05,9.92754]
[1776609155375,46.44,75846.78,71.5,-0.11245,8e-05,9.96628]
[1776609155379,46.44,75846.78,71.5,-0.11245,8e-05,9.96628]
[1776609155669,46.44,75846.78,71.5,-0.11245,8e-05,9.96628]
[1776609155770,46.44,75846.78,71.5,-0.11245,8e-05,9.96628]
[1776609156217,46.44,75849.17,71.5,-0.11226,8e-05,9.95464]
[1776609157087,46.44,75849.17,71.5,-0.11226,8e-05,9.95464]
[1776609157579,46.44,75853.97,71.5,-0.11189,8e-05,9.93155]
[1776609157698,46.44,75853.97,71.5,-0.11189,8e-05,9.93155]
[1776609157966,46.44,75853.97,71.5,-0.11189,8e-05,9.93155]
[1776609158235,46.44,75870.01,71.5,-0.11066,8e-05,9.85551]
[1776609163269,46.45,75873.08,71.5,-0.11045,8e-05,9.84253]
[1776609164169,46.45,75873.08,71.5,-0.11045,8e-05,9.84253]
[1776609169311,46.45,75874.93,71.5,-0.11032,8e-05,9.83456]
[1776609176360,46.46,75874.9,71.5,-0.11034,8e-05,9.83588]
[1776609181395,46.46,75873.66,71.5,-0.11045,8e-05,9.84274]
[1776609184773,46.46,75872.07,71.5,-0.11058,8e-05,9.85078]
[1776609185932,46.46,75872.13,71.5,-0.11058,8e-05,9.8508]
[1776609185935,46.46,75872.13,71.5,-0.11058,8e-05,9.8508]
[1776609186002,46.46,75872.13,71.5,-0.11058,8e-05,9.8508]
[1776609186070,46.46,75882.51,71.5,-0.10978,8e-05,9.80076]
[1776609186430,46.46,75868.55,71.5,-0.11086,8e-05,9.86829]
[1776609190186,46.46,75867.36,71.5,-0.11096,8e-05,9.87442]
[1776609190257,46.46,75869.76,71.5,-0.11078,8e-05,9.86304]
[1776609190341,46.46,75869.76,71.5,-0.11078,8e-05,9.86304]
[1776609190549,46.46,75869.76,71.5,-0.11078,8e-05,9.86304]
[1776609190586,46.46,75869.76,71.5,-0.11078,8e-05,9.86304]
[1776609191213,46.46,75869.76,71.5,-0.11078,8e-05,9.86304]
[1776609191879,46.47,75847.78,71.5,-0.11251,8e-05,9.97011]
[1776609193080,46.47,75847.78,71.5,-0.11251,8e-05,9.97011]
[1776609195886,46.47,75838.6,71.5,-0.11326,8e-05,10.01677]
[1776609196018,46.47,75838.6,71.5,-0.11326,8e-05,10.01677]
[1776609196166,46.47,75838.6,71.5,-0.11326,8e-05,10.01677]
[1776609196225,46.47,75838.6,71.5,-0.11326,8e-05,10.01677]
[1776609201534,46.48,75837.67,71.5,-0.1134,8e-05,10.02522]
[1776609204129,46.48,75837.67,71.5,-0.1134,8e-05,10.02522]
[1776609204230,46.49,75836.94,71.5,-0.11348,8e-05,10.03038]
[1776609206909,46.51,75835.04,71.5,-0.11375,8e-05,10.04667]
[1776609207011,46.52,75836.17,71.5,-0.11371,8e-05,10.04454]
[1776609207892,46.53,75845.65,71.5,-0.11298,8e-05,9.99971]
[1776609208849,46.53,75845.65,71.5,-0.11298,8e-05,9.99971]
[1776609209728,46.53,75849.71,71.5,-0.11266,8e-05,9.98019]
[1776609210053,46.53,75849.71,71.5,-0.11266,8e-05,9.98019]
[1776609210103,46.53,75849.71,71.5,-0.11266,8e-05,9.98019]
[1776609210228,46.53,75849.71,71.5,-0.11266,8e-05,9.98019]
[1776609210318,46.53,75852.77,71.5,-0.11242,8e-05,9.96557]
[1776609210483,46.53,75852.77,71.5,-0.11242,8e-05,9.96557]
[1776609211053,46.53,75852.77,71.5,-0.11242,8e-05,9.96557]
[1776609211066,46.53,75852.77,71.5,-0.11242,8e-05,9.96557]
[1776609211159,46.53,75862.53,71.5,-0.11161,8e-05,9.91339]
[1776609212618,46.53,75867.01,71.5,-0.11126,8e-05,9.89178]
[1776609212811,46.53,75867.01,71.5,-0.11126,8e-05,9.89178]
[1776609213066,46.53,75867.01,71.5,-0.11126,8e-05,9.89178]
[1776609213077,46.53,75867.01,71.5,-0.11126,8e-05,9.89178]
[1776609213099,46.53,75862.49,71.5,-0.11162,8e-05,9.91377]
[1776609213375,46.53,75862.49,71.5,-0.11162,8e-05,9.91377]
[1776609213902,46.53,75862.49,71.5,-0.11162,8e-05,9.91377]
[1776609214571,46.53,75857.38,71.5,-0.11203,8e-05,9.93884]
[1776609219196,46.53,75849.1,71.5,-0.11269,8e-05,9.98008]
[1776609222796,46.54,75852.08,71.5,-0.11247,8e-05,9.96644]
[1776609222879,46.54,75852.08,71.5,-0.11247,8e-05,9.96644]
[1776609223120,46.54,75852.08,71.5,-0.11247,8e-05,9.96644]
[1776609223256,46.54,75852.08,71.5,-0.11247,8e-05,9.96644]
[1776609223482,46.54,75852.78,71.5,-0.11242,8e-05,9.96328]
[1776609224415,46.54,75858.88,71.5,-0.11194,8e-05,9.93386]
[1776609227387,46.54,75867.03,71.5,-0.11132,8e-05,9.89504]
[1776609227391,46.54,75867.03,71.5,-0.11132,8e-05,9.89504]
[1776609227717,46.54,75866.29,71.5,-0.11138,8e-05,9.89872]
[1776609229469,46.54,75867.32,71.5,-0.1113,8e-05,9.89382]
[1776609231280,46.54,75870.71,71.5,-0.11103,8e-05,9.87751]
[1776609236780,46.54,75877.37,71.5,-0.11053,8e-05,9.84628]
[1776609241815,46.55,75877.11,71.5,-0.11056,8e-05,9.84827]
[1776609246850,46.55,75882.9,71.5,-0.11012,8e-05,9.82101]
[1776609248366,46.55,75882.9,71.5,-0.11012,8e-05,9.82101]
[1776609248777,46.55,75884.48,71.5,-0.11,8e-05,9.81356]
[1776609253899,46.55,75887.09,71.5,-0.10982,8e-05,9.80223]
[1776609258279,46.56,75886.64,71.5,-0.10987,8e-05,9.80496]
[1776609263969,46.56,75877.7,71.5,-0.11057,8e-05,9.84916]
[1776609266521,46.56,75876.04,71.5,-0.11071,8e-05,9.85743]
[1776609267552,46.56,75875.97,71.5,-0.11071,8e-05,9.85789]
[1776609272765,46.56,75870.32,71.5,-0.11112,8e-05,9.88086]
[1776609272803,46.56,75870.32,71.5,-0.11112,8e-05,9.88086]
[1776609273033,46.56,75869.68,71.5,-0.11117,8e-05,9.88406]
[1776609274748,46.56,75867.42,71.5,-0.11135,8e-05,9.89523]
[1776609274779,46.56,75867.42,71.5,-0.11135,8e-05,9.89523]
[1776609275047,46.56,75872.6,71.5,-0.11095,8e-05,9.87041]
[1776609283103,46.57,75879.53,71.5,-0.11043,8e-05,9.83817]
[1776609288138,46.57,75879.76,71.5,-0.11042,8e-05,9.83785]
[1776609293297,46.57,75882.36,71.5,-0.11023,8e-05,9.82591]
[1776609293742,46.57,75885.1,71.5,-0.11002,8e-05,9.81286]
[1776609299215,46.58,75887.77,71.5,-0.10983,8e-05,9.80117]
[1776609304250,46.58,75888.29,71.5,-0.10981,8e-05,9.79964]
[1776609308548,46.58,75885.31,71.5,-0.11005,8e-05,9.81479]
[1776609317342,46.59,75878.83,71.5,-0.11057,8e-05,9.84723]
[1776609322376,46.59,75877.83,71.5,-0.11066,8e-05,9.85269]
[1776609327705,46.59,75877.66,71.5,-0.11068,8e-05,9.85388]
[1776609327767,46.59,75877.66,71.5,-0.11068,8e-05,9.85388]
[1776609327887,46.59,75877.66,71.5,-0.11068,8e-05,9.85388]
[1776609328419,46.59,75915.64,71.5,-0.10776,8e-05,9.67145]
[1776609328673,46.59,75915.64,71.5,-0.10776,8e-05,9.67145]
[1776609328728,46.59,75915.64,71.5,-0.10776,8e-05,9.67145]
[1776609328773,46.59,75915.64,71.5,-0.10776,8e-05,9.67145]
[1776609329426,46.59,75916.98,71.5,-0.10767,8e-05,9.66542]
[1776609334465,46.59,75913.5,71.5,-0.1079,8e-05,9.67789]
[1776609334505,46.59,75913.63,71.5,-0.10789,8e-05,9.67741]
[1776609334630,46.59,75913.63,71.5,-0.10789,8e-05,9.67741]
[1776609335065,46.59,75913.63,71.5,-0.10789,8e-05,9.67741]
[1776609335468,46.59,75926.52,71.5,-0.10691,8e-05,9.61576]
[1776609336869,46.6,75927.33,71.5,-0.10685,8e-05,9.61211]
[1776609337257,46.6,75927.33,71.5,-0.10685,8e-05,9.61211]
[1776609337293,46.6,75927.33,71.5,-0.10685,8e-05,9.61211]
[1776609337389,46.6,75927.33,71.5,-0.10685,8e-05,9.61211]
[1776609337419,46.6,75927.33,71.5,-0.10685,8e-05,9.61211]
[1776609337591,46.6,75919.94,71.5,-0.10742,8e-05,9.64775]
[1776609340824,46.6,75900.7,71.5,-0.1089,8e-05,9.74077]
[1776609342647,46.6,75900.03,71.5,-0.10895,8e-05,9.74399]
[1776609342841,46.6,75900.03,71.5,-0.10895,8e-05,9.74399]
[1776609342993,46.6,75900.03,71.5,-0.10895,8e-05,9.74399]
[1776609343128,46.6,75900.03,71.5,-0.10895,8e-05,9.74399]
[1776609343187,46.6,75899.8,71.5,-0.10897,8e-05,9.74516]
[1776609344318,46.6,75884.95,71.5,-0.11012,8e-05,9.81693]
[1776609344745,46.6,75884.95,71.5,-0.11012,8e-05,9.81693]
[1776609345000,46.6,75884.95,71.5,-0.11012,8e-05,9.81693]
[1776609345448,46.6,75884.95,71.5,-0.11012,8e-05,9.81693]
[1776609345469,46.6,75884.95,71.5,-0.11012,8e-05,9.81693]
[1776609345698,46.6,75883.68,71.5,-0.11022,8e-05,9.8232]
[1776609346435,46.6,75872.95,71.5,-0.11106,8e-05,9.87526]
[1776609346810,46.6,75872.95,71.5,-0.11106,8e-05,9.87526]
[1776609346901,46.6,75857.94,71.5,-0.11223,8e-05,9.94805]
[1776609347563,46.6,75857.94,71.5,-0.11223,8e-05,9.94805]
[1776609354238,46.6,75856.65,71.5,-0.11234,8e-05,9.95484]
[1776609359641,46.61,75862.68,71.5,-0.11188,8e-05,9.92647]
[1776609362198,46.61,75862.68,71.5,-0.11188,8e-05,9.92647]
[1776609362245,46.61,75863.12,71.5,-0.11185,8e-05,9.92476]
[1776609363669,46.61,75875.36,71.5,-0.1109,8e-05,9.86561]
[1776609366330,46.61,75874.99,71.5,-0.11093,8e-05,9.86752]
[1776609366352,46.61,75874.99,71.5,-0.11093,8e-05,9.86752]
[1776609369259,46.61,75876.18,71.5,-0.11084,8e-05,9.86202]
[1776609369609,46.61,75875.78,71.5,-0.11087,8e-05,9.86404]
[1776609369711,46.61,75868.07,71.5,-0.11147,8e-05,9.90128]
[1776609372259,46.61,75863.11,71.5,-0.11187,8e-05,9.9255]
[1776609372290,46.61,75862.38,71.5,-0.11193,8e-05,9.92915]
[1776609375877,46.61,75863.64,71.5,-0.11183,8e-05,9.92304]
[1776609375928,46.61,75863.64,71.5,-0.11183,8e-05,9.92304]
[1776609376330,46.61,75863.64,71.5,-0.11183,8e-05,9.92304]
[1776609376432,46.61,75863.66,71.5,-0.11182,8e-05,9.92295]
[1776609377442,46.61,75863.66,71.5,-0.11182,8e-05,9.92295]
[1776609379375,46.61,75856.06,71.5,-0.11243,8e-05,9.96021]
[1776609381451,46.61,75860.08,71.5,-0.11212,8e-05,9.94113]
[1776609382027,46.61,75863.09,71.5,-0.11189,8e-05,9.9268]
[1776609382760,46.61,75863.62,71.5,-0.11185,8e-05,9.92449]
[1776609382785,46.61,75863.62,71.5,-0.11185,8e-05,9.92449]
[1776609383797,46.61,75863.86,71.5,-0.11183,8e-05,9.92359]
[1776609383960,46.61,75863.86,71.5,-0.11183,8e-05,9.92359]
[1776609385342,46.62,75864.69,71.5,-0.11177,8e-05,9.91985]
[1776609386726,46.62,75864.57,71.5,-0.11179,8e-05,9.92085]
[1776609391629,46.62,75864.08,71.5,-0.11184,8e-05,9.92382]
[1776609397017,46.62,75866.49,71.5,-0.11162,8e-05,9.90822]
[1776609397121,46.62,75867.25,71.5,-0.11156,8e-05,9.90473]
[1776609398703,46.62,75872.67,71.5,-0.11114,8e-05,9.87861]
[1776609398827,46.62,75872.67,71.5,-0.11114,8e-05,9.87861]
[1776609398839,46.62,75872.67,71.5,-0.11114,8e-05,9.87861]
[1776609399921,46.62,75885.87,71.5,-0.11012,8e-05,9.81515]
[1776609401147,46.62,75873.43,71.5,-0.11109,8e-05,9.87534]
[1776609406970,46.63,75874.93,71.5,-0.11098,8e-05,9.86877]
[1776609412011,46.63,75883.81,71.5,-0.1103,8e-05,9.82646]
[1776609413288,46.63,75883.81,71.5,-0.1103,8e-05,9.82646]
[1776609414773,46.63,75885.38,71.5,-0.11018,8e-05,9.81924]
[1776609421068,46.63,75885.27,71.5,-0.11021,8e-05,9.82098]
[1776609426102,46.64,75886.35,71.5,-0.11014,8e-05,9.8166]
[1776609428432,46.64,75888.27,71.5,-0.10999,8e-05,9.80752]
[1776609433773,46.64,75890.38,71.5,-0.10985,8e-05,9.79846]
[1776609434560,46.64,75890.38,71.5,-0.10985,8e-05,9.79846]
[1776609434577,46.64,75901.66,71.5,-0.10898,8e-05,9.74439]
[1776609439645,46.64,75907.8,71.5,-0.10852,8e-05,9.71509]
[1776609445214,46.64,75909.6,71.5,-0.10839,8e-05,9.70694]
[1776609452289,46.64,75908.76,71.5,-0.10841,8e-05,9.70648]
[1776609454589,46.64,75917.74,71.5,-0.10773,8e-05,9.66352]
[1776609460345,46.65,75911.7,71.5,-0.10819,8e-05,9.69289]
[1776609462359,46.65,75900.95,71.5,-0.10902,8e-05,9.74459]
[1776609464082,46.65,75898.75,71.5,-0.10919,8e-05,9.75514]
[1776609464373,46.65,75898.39,71.5,-0.10921,8e-05,9.75682]
[1776609470189,46.65,75898.36,71.5,-0.10922,8e-05,9.7575]
[1776609475451,46.65,75898.03,71.5,-0.10927,8e-05,9.7605]
[1776609481034,46.65,75897.54,71.5,-0.10932,8e-05,9.76337]
[1776609482137,46.66,75894.09,71.5,-0.10959,8e-05,9.78047]
[1776609484627,46.66,75890.79,71.5,-0.10985,8e-05,9.79663]
[1776609487536,46.66,75900.5,71.5,-0.10911,8e-05,9.75047]
[1776609488751,46.66,75899.43,71.5,-0.1092,8e-05,9.75581]
[1776609490595,46.66,75898.45,71.5,-0.10927,8e-05,9.76072]
[1776609492600,46.66,75896.34,71.5,-0.10944,8e-05,9.77123]
[1776609496991,46.66,75898.44,71.5,-0.10929,8e-05,9.76198]
[1776609501858,46.67,75901.94,71.5,-0.10904,8e-05,9.74612]
[1776609502642,46.67,75910.89,71.5,-0.10836,8e-05,9.70338]
[1776609507677,46.67,75908.12,71.5,-0.10859,8e-05,9.71801]
[1776609515603,46.67,75908.19,71.5,-0.10859,8e-05,9.71819]
[1776609520942,46.68,75909.51,71.5,-0.10849,8e-05,9.70968]
[1776609523438,46.68,75909.59,71.5,-0.10849,8e-05,9.70988]
[1776609523493,46.69,75910.33,71.5,-0.10844,8e-05,9.70692]
[1776609525220,46.69,75920.43,71.5,-0.10768,8e-05,9.65871]
[1776609528180,46.69,75919.26,71.5,-0.10777,8e-05,9.66445]
[1776609528280,46.69,75913.75,71.5,-0.10819,8e-05,9.69112]
[1776609533860,46.69,75912.06,71.5,-0.10835,8e-05,9.70077]
[1776609538896,46.7,75913.36,71.5,-0.10828,8e-05,9.69643]
[1776609543931,46.7,75923.07,71.5,-0.10756,8e-05,9.65167]
[1776609549714,46.71,75920.44,71.5,-0.10779,8e-05,9.66613]
[1776609549972,46.71,75924.53,71.5,-0.10748,8e-05,9.64671]
[1776609551135,46.71,75924.53,71.5,-0.10748,8e-05,9.64671]
[1776609552727,46.71,75933.84,71.5,-0.10678,8e-05,9.6026]
[1776609559231,46.72,75929.61,71.5,-0.10713,8e-05,9.62427]
[1776609567095,46.72,75927.09,71.5,-0.10735,8e-05,9.63812]
[1776609568264,46.72,75927.09,71.5,-0.10735,8e-05,9.63812]
[1776609568365,46.72,75927.07,71.5,-0.10735,8e-05,9.6384]
[1776609574143,46.73,75930.94,71.5,-0.10705,8e-05,9.61761]
[1776609576090,46.73,75931.23,71.5,-0.10704,8e-05,9.61668]
[1776609576158,46.73,75935.4,71.5,-0.10673,8e-05,9.59722]
[1776609576915,46.73,75935.4,71.5,-0.10673,8e-05,9.59722]
[1776609577088,46.73,75935.4,71.5,-0.10673,8e-05,9.59722]
[1776609577165,46.74,75936.9,71.5,-0.10662,8e-05,9.59032]
[1776609577778,46.74,75936.9,71.5,-0.10662,8e-05,9.59032]
[1776609578171,46.74,75938.61,71.5,-0.1065,8e-05,9.58265]
[1776609582772,46.74,75946.4,71.5,-0.10593,8e-05,9.54665]
[1776609583129,46.74,75946.4,71.5,-0.10593,8e-05,9.54665]
[1776609588516,46.75,75954.73,71.5,-0.10533,7e-05,9.50875]
[1776609588556,46.75,75954.81,71.5,-0.10533,7e-05,9.50874]
[1776609589306,46.75,75954.81,71.5,-0.10533,7e-05,9.50874]
[1776609589517,46.75,75954.66,71.5,-0.10534,7e-05,9.50956]
[1776609592946,46.75,75957.12,71.5,-0.10518,7e-05,9.49894]
[1776609593276,46.75,75958.29,71.5,-0.1051,7e-05,9.49376]
[1776609594668,46.75,75958.29,71.5,-0.1051,7e-05,9.49376]
[1776609597413,46.75,75958.4,71.5,-0.10509,7e-05,9.4936]
[1776609598072,46.75,75958.22,71.5,-0.10511,7e-05,9.49458]
[1776609600499,46.75,75961.55,71.5,-0.10486,7e-05,9.47902]
[1776609601333,46.76,75974.49,71.5,-0.10391,7e-05,9.41793]
[1776609604393,46.76,75977.16,71.5,-0.10372,7e-05,9.40578]
[1776609609239,46.76,75981.4,71.5,-0.10342,7e-05,9.38694]
[1776609610214,46.76,75982.13,71.5,-0.10337,7e-05,9.38375]
[1776609610215,46.76,75982.13,71.5,-0.10337,7e-05,9.38375]
[1776609611776,46.76,75982.48,71.5,-0.10335,7e-05,9.38237]
[1776609612024,46.76,75982.87,71.5,-0.10333,7e-05,9.38079]
[1776609612348,46.76,75982.87,71.5,-0.10333,7e-05,9.38079]
[1776609612419,46.76,75982.87,71.5,-0.10333,7e-05,9.38079]
[1776609612566,46.76,75982.87,71.5,-0.10333,7e-05,9.38079]
[1776609612638,46.76,75982.87,71.5,-0.10333,7e-05,9.38079]
[1776609612736,46.76,75982.87,71.5,-0.10333,7e-05,9.38079]
[1776609612774,46.76,76010.33,71.5,-0.10132,7e-05,9.25151]
[1776609612829,46.76,76010.33,71.5,-0.10132,7e-05,9.25151]
[1776609613095,46.76,76010.33,71.5,-0.10132,7e-05,9.25151]
[1776609613122,46.76,76010.33,71.5,-0.10132,7e-05,9.25151]
[1776609613419,46.77,76025.94,71.5,-0.1002,7e-05,9.17839]
[1776609618443,46.77,76022.5,71.5,-0.10047,7e-05,9.19578]
[1776609618453,46.77,76022.5,71.5,-0.10047,7e-05,9.19578]
[1776609623490,46.77,76016.78,71.5,-0.10091,7e-05,9.22442]
[1776609628787,46.78,76015.79,71.5,-0.10099,7e-05,9.23015]
[1776609631546,46.78,76000.68,71.5,-0.10206,7e-05,9.29739]
[1776609633438,46.78,75999.95,71.5,-0.10212,7e-05,9.30099]
[1776609633681,46.78,75999.95,71.5,-0.10212,7e-05,9.30099]
[1776609633782,46.78,76006.11,71.5,-0.10167,7e-05,9.27212]
[1776609638636,46.79,75995.71,71.5,-0.10246,7e-05,9.32317]
[1776609641355,46.79,75991.74,71.5,-0.10276,7e-05,9.34259]
[1776609641616,46.79,76001.32,71.5,-0.10207,7e-05,9.29772]
[1776609647658,46.8,76011.32,71.5,-0.10135,7e-05,9.25172]
[1776609647816,46.8,76011.32,71.5,-0.10135,7e-05,9.25172]
[1776609654708,46.8,76018.01,71.5,-0.1009,7e-05,9.22199]
[1776609659743,46.81,76020.28,71.5,-0.10075,7e-05,9.21264]
[1776609659828,46.81,76020.28,71.5,-0.10075,7e-05,9.21264]
[1776609662637,46.81,76013.16,71.5,-0.10127,7e-05,9.24666]
[1776609662764,46.81,76007.45,71.5,-0.10169,7e-05,9.27375]
[1776609663462,46.81,76007.45,71.5,-0.10169,7e-05,9.27375]
[1776609663771,46.81,76006.87,71.5,-0.10174,7e-05,9.27691]
[1776609669813,46.81,76001.87,71.5,-0.10212,7e-05,9.30162]
[1776609669976,46.81,76001.87,71.5,-0.10212,7e-05,9.30162]
[1776609670820,46.81,76002.62,71.5,-0.10207,7e-05,9.29825]
[1776609673605,46.82,75999.93,71.5,-0.10228,7e-05,9.31175]
[1776609675330,46.82,75999.92,71.5,-0.10229,7e-05,9.31218]
[1776609675431,46.82,76000.29,71.5,-0.10227,7e-05,9.31119]
[1776609676925,46.82,76000.18,71.5,-0.10228,7e-05,9.31171]
[1776609677024,46.82,75999.61,71.5,-0.10232,7e-05,9.31453]
[1776609683005,46.82,75998.64,71.5,-0.10242,7e-05,9.32066]
[1776609689953,46.83,75987.67,71.5,-0.10326,7e-05,9.37483]
[1776609690979,46.83,75987.67,71.5,-0.10326,7e-05,9.37483]
[1776609691029,46.83,75987.67,71.5,-0.10326,7e-05,9.37483]
[1776609693420,46.83,75988.64,71.5,-0.10315,7e-05,9.36594]
[1776609695792,46.84,75987.99,71.5,-0.10321,7e-05,9.36982]
[1776609695825,46.84,76000.43,71.5,-0.1023,7e-05,9.31144]
[1776609696583,46.84,76000.43,71.5,-0.1023,7e-05,9.31144]
[1776609702043,46.85,75996.88,71.5,-0.1026,7e-05,9.33057]
[1776609705665,46.85,75996.17,71.5,-0.10266,7e-05,9.33455]
[1776609711106,46.85,75989.66,71.5,-0.10317,7e-05,9.36725]
[1776609715771,46.86,75989.5,71.5,-0.10319,7e-05,9.36854]
[1776609717355,46.86,75989.67,71.5,-0.10319,7e-05,9.36856]
[1776609721089,46.86,75992.57,71.5,-0.10299,7e-05,9.35599]
[1776609721860,46.86,75992.57,71.5,-0.10299,7e-05,9.35599]
[1776609728224,46.87,75992.34,71.5,-0.10305,7e-05,9.35956]
[1776609733441,46.87,75987.63,71.5,-0.10341,7e-05,9.38295]
[1776609740071,46.88,75985.8,71.5,-0.10356,7e-05,9.39292]
[1776609743168,46.88,75985.8,71.5,-0.10358,7e-05,9.39372]
[1776609748687,46.89,75981.95,71.5,-0.10388,7e-05,9.41341]
[1776609748774,46.89,75981.95,71.5,-0.10389,7e-05,9.41389]
[1776609751339,46.89,75988.72,71.5,-0.1034,7e-05,9.3824]
[1776609757427,46.89,75980.73,71.5,-0.10396,7e-05,9.41675]
[1776609762464,46.9,75980.73,71.5,-0.10398,7e-05,9.41775]
[1776609767498,46.9,75981.73,71.5,-0.10392,7e-05,9.41402]
[1776609773320,46.9,75981.69,71.5,-0.10393,7e-05,9.41484]
[1776609773322,46.9,75981.69,71.5,-0.10393,7e-05,9.41484]
[1776609773334,46.9,75981.69,71.5,-0.10393,7e-05,9.41484]
[1776609773421,46.9,75981.69,71.5,-0.10394,7e-05,9.41545]
[1776609778576,46.91,75981.26,71.5,-0.10399,7e-05,9.41868]
[1776609784548,46.91,75981.51,71.5,-0.10399,7e-05,9.41845]
[1776609789655,46.92,75982.24,71.5,-0.10396,7e-05,9.41667]
[1776609793995,46.92,75979.47,71.5,-0.10418,7e-05,9.43069]
[1776609794968,46.92,75979.51,71.5,-0.10418,7e-05,9.43072]
[1776609803319,46.92,75978.51,71.5,-0.10425,7e-05,9.43542]
[1776609809797,46.92,75978.94,71.5,-0.10422,7e-05,9.43333]
[1776609815982,46.92,75981.76,71.5,-0.10397,7e-05,9.41521]
[1776609815985,46.92,75981.76,71.5,-0.10397,7e-05,9.41521]
[1776609816846,46.92,75981.77,71.5,-0.10397,7e-05,9.41546]
[1776609818483,46.92,75981.63,71.5,-0.10399,7e-05,9.41638]
[1776609819345,46.92,75981.7,71.5,-0.10399,7e-05,9.41631]
[1776609819867,46.92,75993.71,71.5,-0.10311,7e-05,9.35992]
[1776609824439,46.92,75996.43,71.5,-0.10291,7e-05,9.3476]
[1776609828831,46.93,75999.32,71.5,-0.10271,7e-05,9.33438]
[1776609833965,46.93,76004.72,71.5,-0.10233,7e-05,9.30971]
[1776609839000,46.93,76002.98,71.5,-0.10246,7e-05,9.31848]
[1776609847060,46.93,76002.59,71.5,-0.1025,7e-05,9.321]
[1776609852095,46.93,76009.45,71.5,-0.10201,7e-05,9.28909]
[1776609853810,46.93,76009.45,71.5,-0.10201,7e-05,9.28909]
[1776609858586,46.93,76012.25,71.5,-0.10181,7e-05,9.27624]
[1776609864351,46.94,76014.72,71.5,-0.10164,7e-05,9.26547]
[1776609864358,46.94,76014.72,71.5,-0.10164,7e-05,9.26547]
[1776609871405,46.94,76010.36,71.5,-0.10196,7e-05,9.28632]
[1776609871408,46.94,76010.36,71.5,-0.10196,7e-05,9.28632]
[1776609871465,46.94,76010.29,71.5,-0.10193,7e-05,9.2821]
[1776609872673,46.94,76010.29,71.5,-0.10193,7e-05,9.2821]
[1776609872720,46.94,76009.3,71.5,-0.102,7e-05,9.2866]
[1776609879445,46.94,76009.62,71.5,-0.10198,7e-05,9.28561]
[1776609885326,46.94,76008.68,71.5,-0.10206,7e-05,9.29087]
[1776609890360,46.94,76010.11,71.5,-0.10197,7e-05,9.28468]
[1776609895911,46.95,76012.21,71.5,-0.10182,7e-05,9.27518]
[1776609895926,46.95,76012.21,71.5,-0.10182,7e-05,9.27518]
[1776609896010,46.95,76013.47,71.5,-0.10173,7e-05,9.26953]
[1776609900286,46.95,76013.63,71.5,-0.10171,7e-05,9.26834]
[1776609900431,46.94,76013.17,71.5,-0.10174,7e-05,9.27039]
[1776609904413,46.95,76012.48,71.5,-0.1018,7e-05,9.27368]
[1776609904416,46.95,76012.48,71.5,-0.1018,7e-05,9.27368]
[1776609904458,46.95,76012.59,71.5,-0.10179,7e-05,9.27318]
[1776609909827,46.94,76013.23,71.5,-0.10173,7e-05,9.26971]
[1776609913902,46.94,76013.29,71.5,-0.10172,7e-05,9.26898]
[1776609914052,46.94,76013.8,71.5,-0.10168,7e-05,9.26647]
[1776609914717,46.94,76013.8,71.5,-0.10168,7e-05,9.26647]
[1776609915076,46.94,76003.95,71.5,-0.1024,7e-05,9.31283]
[1776609919210,46.94,76003.04,71.5,-0.10247,7e-05,9.31722]
[1776609920514,46.94,76002.94,71.5,-0.10248,7e-05,9.31772]
[1776609921065,46.94,76002.94,71.5,-0.10248,7e-05,9.31772]
[1776609921862,46.94,76001.8,71.5,-0.10256,7e-05,9.32315]
[1776609927620,46.94,75996.86,71.5,-0.10293,7e-05,9.3468]
[1776609928627,46.94,75987.22,71.5,-0.10364,7e-05,9.39225]
[1776609929110,46.94,75987.22,71.5,-0.10364,7e-05,9.39225]
[1776609931845,46.94,75983.67,71.5,-0.1039,7e-05,9.40889]
[1776609932099,46.94,75983.67,71.5,-0.1039,7e-05,9.40889]
[1776609932388,46.94,75983.78,71.5,-0.10384,7e-05,9.40347]
[1776609932655,46.94,75980.97,71.5,-0.10405,7e-05,9.41668]
[1776609933570,46.94,75980.97,71.5,-0.10405,7e-05,9.41668]
[1776609933662,46.94,75984.91,71.5,-0.10376,7e-05,9.3982]
[1776609938697,46.94,75991.96,71.5,-0.10324,7e-05,9.36494]
[1776609943711,46.94,75994.81,71.5,-0.10303,7e-05,9.35151]
[1776609948768,46.94,75991.84,71.5,-0.10325,7e-05,9.36547]
[1776609953610,46.94,75994.17,71.5,-0.10308,7e-05,9.35443]
[1776609958841,46.94,75997.15,71.5,-0.10286,7e-05,9.34049]
[1776609959139,46.94,75997.15,71.5,-0.10286,7e-05,9.34049]
[1776609961928,46.94,76002.88,71.5,-0.10244,7e-05,9.31358]
[1776609962252,46.94,76009.4,71.5,-0.10197,7e-05,9.28301]
[1776609962303,46.94,76009.4,71.5,-0.10197,7e-05,9.28301]
[1776609962317,46.94,76009.4,71.5,-0.10197,7e-05,9.28301]
[1776609962869,46.94,76020.99,71.5,-0.10113,7e-05,9.22876]
[1776609964444,46.94,76024.63,71.5,-0.10087,7e-05,9.21164]
[1776609969917,46.94,76032.54,71.5,-0.10029,7e-05,9.1744]
[1776609970957,46.94,76032.54,71.5,-0.10029,7e-05,9.1744]
[1776609971173,46.94,76037.98,71.5,-0.0999,7e-05,9.14897]
[1776609974021,46.94,76039.86,71.5,-0.09977,7e-05,9.14021]
[1776609974071,46.94,76039.86,71.5,-0.09977,7e-05,9.14021]
[1776609975041,46.94,76040.77,71.5,-0.09971,7e-05,9.136]
[1776609976876,46.94,76041.09,71.5,-0.09968,7e-05,9.13434]
[1776609976967,46.94,76041.79,71.5,-0.09963,7e-05,9.13111]
[1776609978988,46.94,76043.78,71.5,-0.09949,7e-05,9.12163]
[1776609980044,46.94,76063.15,71.5,-0.0981,7e-05,9.0311]
[1776609982507,46.94,76065.09,71.5,-0.09797,7e-05,9.02201]
[1776609984343,46.94,76075.59,71.5,-0.09723,7e-05,8.97328]
[1776609984571,46.94,76075.59,71.5,-0.09723,7e-05,8.97328]
[1776609990059,46.94,76079.96,71.5,-0.09693,7e-05,8.95342]
[1776609990747,46.94,76079.96,71.5,-0.09693,7e-05,8.95342]
[1776609994969,46.94,76079.23,71.5,-0.09694,7e-05,8.95239]
[1776610000141,46.95,76073.93,71.5,-0.09732,7e-05,8.97749]
[1776610005176,46.95,76076.68,71.5,-0.09713,7e-05,8.96511]
[1776610012225,46.95,76076.33,71.5,-0.09716,7e-05,8.96729]
[1776610017462,46.95,76077.76,71.5,-0.09707,7e-05,8.96107]
[1776610023302,46.95,76080.22,71.5,-0.09691,7e-05,8.95018]
[1776610028337,46.95,76081.96,71.5,-0.09679,7e-05,8.94262]
[1776610033372,46.95,76082.35,71.5,-0.09677,7e-05,8.94132]
[1776610037991,46.95,76082.51,71.5,-0.09676,7e-05,8.94077]
[1776610039893,46.96,76082.18,71.5,-0.09679,7e-05,8.94259]
[1776610045456,46.96,76083.08,71.5,-0.09674,7e-05,8.93908]
[1776610046915,46.96,76083.08,71.5,-0.09674,7e-05,8.93908]
[1776610046981,46.96,76083.08,71.5,-0.09674,7e-05,8.93908]
[1776610046992,46.96,76083.08,71.5,-0.09674,7e-05,8.93908]
[1776610047040,46.96,76083.08,71.5,-0.09674,7e-05,8.93908]
[1776610047245,46.96,76083.05,71.5,-0.09674,7e-05,8.93931]
[1776610047470,46.96,76086.86,71.5,-0.09647,7e-05,8.9215]
[1776610048461,46.96,76086.86,71.5,-0.09647,7e-05,8.9215]
[1776610048468,46.96,76086.86,71.5,-0.09647,7e-05,8.9215]
[1776610051268,46.96,76092.13,71.5,-0.0961,7e-05,8.89676]
[1776610051499,46.96,76092.13,71.5,-0.0961,7e-05,8.89676]
[1776610052126,46.96,76093.48,71.5,-0.09596,7e-05,8.88537]
[1776610054282,46.95,76095.76,71.5,-0.09579,7e-05,8.87416]
[1776610054908,46.95,76098.25,71.5,-0.09561,7e-05,8.86234]
[1776610056179,46.95,76098.25,71.5,-0.09561,7e-05,8.86234]
[1776610055527,46.95,76107.35,71.5,-0.09498,7e-05,8.82035]
[1776610056324,46.95,76107.35,71.5,-0.09498,7e-05,8.82035]
[1776610056510,46.95,76107.35,71.5,-0.09498,7e-05,8.82035]
[1776610056648,46.95,76107.35,71.5,-0.09498,7e-05,8.82035]
[1776610056844,46.95,76107.35,71.5,-0.09498,7e-05,8.82035]
[1776610057204,46.95,76107.35,71.5,-0.09498,7e-05,8.82035]
[1776610057130,46.95,76109.96,71.5,-0.0948,7e-05,8.80809]
[1776610057717,46.95,76109.96,71.5,-0.0948,7e-05,8.80809]
[1776610057869,46.95,76132.9,71.5,-0.09322,7e-05,8.70261]
[1776610063583,46.95,76131.68,71.5,-0.0933,7e-05,8.70775]
[1776610067202,46.95,76132.25,71.5,-0.09326,7e-05,8.70506]
[1776610069772,46.95,76143.77,71.5,-0.09247,7e-05,8.6521]
[1776610071106,46.95,76143.77,71.5,-0.09247,7e-05,8.6521]
[1776610073342,46.95,76147.67,71.5,-0.09221,7e-05,8.63444]
[1776610073344,46.95,76147.67,71.5,-0.09221,7e-05,8.63444]
[1776610073653,46.95,76158.92,71.5,-0.09146,7e-05,8.58323]
[1776610077167,46.95,76159.87,71.5,-0.0914,7e-05,8.57914]
[1776610077218,46.95,76159.87,71.5,-0.0914,7e-05,8.57914]
[1776610078123,46.95,76160.39,71.5,-0.09136,7e-05,8.5769]
[1776610078202,46.95,76160.39,71.5,-0.09136,7e-05,8.5769]
[1776610078889,46.95,76172.74,71.5,-0.09054,7e-05,8.52108]
[1776610080035,46.95,76172.74,71.5,-0.09054,7e-05,8.52108]
[1776610080059,46.95,76173.25,71.5,-0.09051,7e-05,8.51899]
[1776610081333,46.95,76173.57,71.5,-0.09049,7e-05,8.51746]
[1776610081343,46.95,76173.57,71.5,-0.09049,7e-05,8.51746]
[1776610081898,46.95,76173.57,71.5,-0.09049,7e-05,8.51746]
[1776610082000,46.95,76171.65,71.5,-0.09062,7e-05,8.5261]
[1776610083722,46.95,76160.8,71.5,-0.09135,7e-05,8.57573]
[1776610087218,46.95,76160.07,71.5,-0.0914,7e-05,8.57932]
[1776610087346,46.95,76157.3,71.5,-0.09159,7e-05,8.59206]
[1776610089603,46.95,76155.61,71.5,-0.0917,7e-05,8.59995]
[1776610094434,46.95,76154.2,71.5,-0.0918,7e-05,8.60689]
[1776610094462,46.95,76154.2,71.5,-0.0918,7e-05,8.60689]
[1776610095207,46.96,76139.39,71.5,-0.0928,7e-05,8.67455]
[1776610100843,46.95,76134.36,71.5,-0.09315,7e-05,8.69748]
[1776610104473,46.95,76138.92,71.5,-0.09283,7e-05,8.67656]
[1776610104527,46.95,76138.92,71.5,-0.09283,7e-05,8.67656]
[1776610106506,46.95,76149.61,71.5,-0.09211,7e-05,8.62781]
[1776610107363,46.96,76149.93,71.5,-0.09209,7e-05,8.62642]
[1776610111875,46.96,76157.95,71.5,-0.09156,7e-05,8.59034]
[1776610111878,46.96,76157.95,71.5,-0.09156,7e-05,8.59034]
[1776610112213,46.96,76157.95,71.5,-0.09156,7e-05,8.59034]
[1776610114325,46.96,76154.48,71.5,-0.09176,7e-05,8.60178]
[1776610119977,46.96,76154.18,71.5,-0.09179,7e-05,8.60389]
[1776610124127,46.96,76152.14,71.5,-0.09193,7e-05,8.61357]
[1776610130083,46.96,76150.35,71.5,-0.09206,7e-05,8.62218]
[1776610136090,46.96,76152.49,71.5,-0.09192,7e-05,8.61315]
[1776610141125,46.97,76151.94,71.5,-0.09197,7e-05,8.61631]
[1776610141323,46.97,76151.94,71.5,-0.09197,7e-05,8.61631]
[1776610142131,46.97,76141.86,71.5,-0.09265,7e-05,8.6624]
[1776610146415,46.97,76133.74,71.5,-0.0932,7e-05,8.69972]
[1776610150421,46.97,76133.46,71.5,-0.09322,7e-05,8.70102]
[1776610151195,46.97,76120.02,71.5,-0.09414,7e-05,8.76259]
[1776610156230,46.97,76117.2,71.5,-0.09433,7e-05,8.77517]
[1776610158987,46.97,76122.95,71.5,-0.09393,7e-05,8.7486]
[1776610164273,46.97,76129.13,71.5,-0.09351,7e-05,8.72005]
[1776610166097,46.97,76140.3,71.5,-0.09275,7e-05,8.66895]
[1776610171537,46.97,76138.15,71.5,-0.09285,7e-05,8.67435]
[1776610173349,46.97,76124.31,71.5,-0.0938,7e-05,8.73772]
[1776610177895,46.97,76148.83,71.5,-0.09213,7e-05,8.62556]
[1776610182412,46.97,76137.04,71.5,-0.09293,7e-05,8.67975]
[1776610183369,46.97,76137.04,71.5,-0.09293,7e-05,8.67975]
[1776610188473,46.97,76136.37,71.5,-0.09298,7e-05,8.68294]
[1776610193507,46.97,76136.24,71.5,-0.09299,7e-05,8.68365]
[1776610198687,46.97,76131.65,71.5,-0.09331,7e-05,8.7047]
[1776610201050,46.97,76131.24,71.5,-0.09333,7e-05,8.70653]
[1776610208613,46.97,76137.12,71.5,-0.09293,7e-05,8.67959]
[1776610211844,46.97,76137.92,71.5,-0.09288,7e-05,8.67595]
[1776610217676,46.97,76130.8,71.5,-0.09336,7e-05,8.70844]
[1776610222711,46.97,76136.66,71.5,-0.09296,7e-05,8.68152]
[1776610226739,46.97,76146.32,71.5,-0.09231,7e-05,8.63752]
[1776610230658,46.97,76152.37,71.5,-0.0919,7e-05,8.6102]
[1776610233097,46.97,76156.89,71.5,-0.09156,7e-05,8.58508]
[1776610233925,46.97,76157.98,71.5,-0.09149,7e-05,8.58026]
[1776610240839,46.97,76163.8,71.5,-0.09112,7e-05,8.55526]
[1776610241846,46.98,76154.64,71.5,-0.09174,7e-05,8.59708]
[1776610243108,46.98,76154.64,71.5,-0.09174,7e-05,8.59708]
[1776610243129,46.98,76154.64,71.5,-0.09174,7e-05,8.59708]
[1776610251916,46.98,76166.06,71.5,-0.09099,7e-05,8.54673]
[1776610257381,46.98,76166.76,71.5,-0.09096,7e-05,8.54437]
[1776610264004,46.99,76156.29,71.5,-0.09168,7e-05,8.59357]
[1776610269039,46.99,76159.98,71.5,-0.09145,7e-05,8.57774]
[1776610269459,46.99,76159.98,71.5,-0.09145,7e-05,8.57774]
[1776610270045,46.99,76149.87,71.5,-0.09213,7e-05,8.62392]
[1776610270817,46.99,76149.87,71.5,-0.09213,7e-05,8.62392]
[1776610276088,46.99,76152.83,71.5,-0.09194,7e-05,8.61103]
[1776610281123,46.99,76146.07,71.5,-0.0924,7e-05,8.64236]
[1776610286158,47.0,76149.76,71.5,-0.09216,7e-05,8.62589]
[1776610292200,47.0,76149.66,71.5,-0.09213,7e-05,8.62209]
[1776610297237,47.0,76150.47,71.5,-0.09208,7e-05,8.61881]
[1776610301144,47.0,76142.51,71.5,-0.09262,7e-05,8.65528]
[1776610301265,47.0,76132.35,71.5,-0.09331,7e-05,8.70171]
[1776610301887,47.0,76132.35,71.5,-0.09331,7e-05,8.70171]
[1776610307100,47.0,76125.48,71.5,-0.09378,7e-05,8.73282]
[1776610310328,47.0,76136.62,71.5,-0.09301,7e-05,8.68161]
[1776610313349,47.0,76127.46,71.5,-0.09364,7e-05,8.72341]
[1776610318384,47.0,76127.51,71.5,-0.09363,7e-05,8.72285]
[1776610323419,47.0,76125.39,71.5,-0.09377,7e-05,8.73225]
[1776610328422,46.99,76126.16,71.5,-0.09371,7e-05,8.72843]
[1776610328437,46.99,76126.16,71.5,-0.09371,7e-05,8.72843]
[1776610328454,46.99,76127.45,71.5,-0.09362,7e-05,8.72246]
[1776610328634,46.99,76127.45,71.5,-0.09362,7e-05,8.72246]
[1776610329461,46.99,76128.95,71.5,-0.09352,7e-05,8.7158]
[1776610334496,46.99,76129.49,71.5,-0.09348,7e-05,8.71314]
[1776610339531,46.99,76123.12,71.5,-0.09391,7e-05,8.74196]
[1776610341839,46.99,76122.78,71.5,-0.09393,7e-05,8.74334]
[1776610342100,46.99,76122.78,71.5,-0.09393,7e-05,8.74334]
[1776610342192,46.99,76121.21,71.5,-0.09404,7e-05,8.75043]
[1776610342828,46.99,76121.21,71.5,-0.09404,7e-05,8.75043]
[1776610343094,46.99,76121.21,71.5,-0.09404,7e-05,8.75043]
[1776610343140,46.99,76121.21,71.5,-0.09404,7e-05,8.75043]
[1776610343356,46.99,76121.21,71.5,-0.09404,7e-05,8.75043]
[1776610343418,46.99,76121.21,71.5,-0.09404,7e-05,8.75043]
[1776610343498,46.99,76111.75,71.5,-0.09469,7e-05,8.79409]
[1776610343559,46.99,76085.76,71.5,-0.09649,7e-05,8.91381]
[1776610348594,47.0,76086.44,71.5,-0.09646,7e-05,8.91162]
[1776610351171,47.0,76086.27,71.5,-0.09647,7e-05,8.9126]
[1776610356752,47.0,76088.98,71.5,-0.09626,7e-05,8.89649]
[1776610358685,47.0,76088.38,71.5,-0.09631,7e-05,8.89968]
[1776610360149,47.0,76088.9,71.5,-0.09627,7e-05,8.8975]
[1776610366180,47.01,76090.71,71.5,-0.09616,7e-05,8.89018]
[1776610371526,47.01,76086.45,71.5,-0.09648,7e-05,8.91135]
[1776610376804,47.02,76088.16,71.5,-0.09638,7e-05,8.9049]
[1776610377570,47.02,76088.16,71.5,-0.09638,7e-05,8.9049]
[1776610382846,47.02,76083.73,71.5,-0.09671,7e-05,8.92654]
[1776610387881,47.02,76081.41,71.5,-0.09689,7e-05,8.93814]
[1776610389638,47.02,76079.69,71.5,-0.09701,7e-05,8.94626]
[1776610392941,47.02,76068.61,71.5,-0.09779,7e-05,8.99792]
[1776610398958,47.02,76062.59,71.5,-0.09822,7e-05,9.02575]
[1776610403993,47.02,76063.74,71.5,-0.09814,7e-05,9.02044]
[1776610407635,47.02,76068.43,71.5,-0.0978,7e-05,8.99869]
[1776610412049,47.02,76078.52,71.5,-0.09705,7e-05,8.94739]
[1776610416630,47.03,76082.06,71.5,-0.09681,7e-05,8.93149]
[1776610422096,47.03,76082.03,71.5,-0.09683,7e-05,8.93232]
[1776610424062,47.03,76081.85,71.5,-0.09684,7e-05,8.93342]
[1776610425501,47.03,76082.0,71.5,-0.09683,7e-05,8.93287]
[1776610425601,47.03,76072.51,71.5,-0.0975,7e-05,8.97689]
[1776610427050,47.03,76068.2,71.5,-0.09781,7e-05,8.99692]
[1776610432190,47.03,76068.76,71.5,-0.09777,7e-05,8.99457]
[1776610438233,47.03,76070.12,71.5,-0.09768,7e-05,8.9885]
[1776610443268,47.03,76073.44,71.5,-0.09745,7e-05,8.97347]
[1776610445134,47.03,76071.4,71.5,-0.09759,7e-05,8.98298]
[1776610445282,47.03,76057.87,71.5,-0.09855,7e-05,9.04576]
[1776610446204,47.03,76057.87,71.5,-0.09855,7e-05,9.04576]
[1776610451324,47.03,76051.72,71.5,-0.09898,7e-05,9.07388]
[1776610456358,47.03,76048.66,71.5,-0.09919,7e-05,9.08754]
[1776610457397,47.03,76048.66,71.5,-0.09919,7e-05,9.08754]
[1776610457452,47.03,76048.66,71.5,-0.09919,7e-05,9.08754]
[1776610457508,47.03,76048.66,71.5,-0.09919,7e-05,9.08754]
[1776610457557,47.03,76048.32,71.5,-0.09921,7e-05,9.08898]
[1776610458373,47.03,76034.69,71.5,-0.10019,7e-05,9.15284]
[1776610463407,47.03,76029.25,71.5,-0.1006,7e-05,9.17942]
[1776610467448,47.04,76031.46,71.5,-0.10045,7e-05,9.16983]
[1776610472760,47.04,76031.81,71.5,-0.1004,7e-05,9.16494]
[1776610476736,47.04,76029.0,71.5,-0.10062,7e-05,9.17906]
[1776610477526,47.04,76029.0,71.5,-0.10062,7e-05,9.17906]
[1776610480790,47.05,76024.19,71.5,-0.10098,7e-05,9.20241]
[1776610481051,47.05,76024.19,71.5,-0.10098,7e-05,9.20241]
[1776610482058,47.05,76024.16,71.5,-0.10099,7e-05,9.20276]
[1776610486308,47.05,76024.47,71.5,-0.10098,7e-05,9.20211]
[1776610491604,47.05,76024.81,71.5,-0.10097,7e-05,9.20172]
[1776610496665,47.06,76024.51,71.5,-0.101,7e-05,9.20374]
[1776610501674,47.06,76016.27,71.5,-0.10162,7e-05,9.24349]
[1776610507716,47.06,76016.23,71.5,-0.10163,7e-05,9.24458]
[1776610510065,47.06,76016.43,71.5,-0.10162,7e-05,9.24379]
[1776610511744,47.07,76007.38,71.5,-0.10228,7e-05,9.28659]
[1776610513691,47.07,76007.38,71.5,-0.10228,7e-05,9.28659]
[1776610514765,47.07,76019.88,71.5,-0.10138,7e-05,9.22835]
[1776610519800,47.07,76015.69,71.5,-0.1017,7e-05,9.24874]
[1776610525008,47.07,76021.42,71.5,-0.10129,7e-05,9.22258]
[1776610525707,47.07,76021.42,71.5,-0.10129,7e-05,9.22258]
[1776610531126,47.07,76031.16,71.5,-0.10061,7e-05,9.17835]
[1776610536919,47.08,76031.13,71.5,-0.10059,7e-05,9.17528]
[1776610542961,47.08,76028.96,71.5,-0.10077,7e-05,9.18692]
[1776610545798,47.09,76028.62,71.5,-0.1008,7e-05,9.1889]
[1776610546614,47.09,76028.62,71.5,-0.1008,7e-05,9.1889]
[1776610551101,47.09,76021.69,71.5,-0.10131,7e-05,9.22222]
[1776610555375,47.09,76019.48,71.5,-0.10148,7e-05,9.23316]
[1776610561087,47.09,76017.98,71.5,-0.10161,7e-05,9.24122]
[1776610566123,47.1,76018.0,71.5,-0.10162,7e-05,9.2419]
[1776610573173,47.1,76017.33,71.5,-0.10168,7e-05,9.24615]
[1776610576886,47.1,76016.06,71.5,-0.10178,7e-05,9.25256]
[1776610576892,47.1,76016.06,71.5,-0.10178,7e-05,9.25256]
[1776610577137,47.1,76016.06,71.5,-0.10178,7e-05,9.25256]
[1776610578805,47.1,76031.65,71.5,-0.10066,7e-05,9.18008]
[1776610579678,47.1,76031.65,71.5,-0.10066,7e-05,9.18008]
[1776610579691,47.1,76043.69,71.5,-0.0998,7e-05,9.12424]
[1776610581567,47.11,76046.19,71.5,-0.09963,7e-05,9.11293]
[1776610581605,47.11,76046.39,71.5,-0.09962,7e-05,9.11233]
[1776610582457,47.11,76046.39,71.5,-0.09962,7e-05,9.11233]
[1776610583818,47.11,76048.53,71.5,-0.09947,7e-05,9.10256]
[1776610583832,47.11,76048.53,71.5,-0.09947,7e-05,9.10256]
[1776610583952,47.11,76048.53,71.5,-0.09947,7e-05,9.10256]
[1776610584052,47.11,76048.53,71.5,-0.09947,7e-05,9.10256]
[1776610584070,47.11,76048.53,71.5,-0.09947,7e-05,9.10256]
[1776610584374,47.11,76069.37,71.5,-0.09799,7e-05,9.00601]
[1776610584779,47.11,76069.37,71.5,-0.09799,7e-05,9.00601]
[1776610586401,47.11,76073.42,71.5,-0.09771,7e-05,8.98751]
[1776610586616,47.11,76071.49,71.5,-0.09785,7e-05,8.9967]
[1776610587879,47.11,76076.65,71.5,-0.09749,7e-05,8.97285]
[1776610588277,47.11,76072.92,71.5,-0.09775,7e-05,8.99014]
[1776610588789,47.11,76072.92,71.5,-0.09775,7e-05,8.99014]
[1776610589284,47.11,76073.4,71.5,-0.09772,7e-05,8.98793]
[1776610594319,47.11,76072.27,71.5,-0.09775,7e-05,8.98844]
[1776610600066,47.11,76072.17,71.5,-0.09776,7e-05,8.98895]
[1776610600361,47.11,76072.04,71.5,-0.09777,7e-05,8.9896]
[1776610606408,47.11,76068.71,71.5,-0.09803,7e-05,9.00644]
[1776610611445,47.12,76075.1,71.5,-0.0976,7e-05,8.97812]
[1776610618494,47.12,76075.01,71.5,-0.09763,7e-05,8.98043]
[1776610624535,47.13,76074.68,71.5,-0.09768,7e-05,8.98355]
[1776610626550,47.13,76064.43,71.5,-0.09841,7e-05,9.0315]
[1776610630578,47.13,76054.13,71.5,-0.09915,7e-05,9.07987]
[1776610632501,47.13,76053.23,71.5,-0.09921,7e-05,9.08417]
[1776610632783,47.13,76054.44,71.5,-0.09913,7e-05,9.07868]
[1776610632979,47.13,76054.44,71.5,-0.09913,7e-05,9.07868]
[1776610633206,47.13,76054.44,71.5,-0.09913,7e-05,9.07868]
[1776610634285,47.13,76049.79,71.5,-0.09946,7e-05,9.10056]
[1776610635279,47.14,76049.57,71.5,-0.09948,7e-05,9.10194]
[1776610637071,47.14,76045.97,71.5,-0.09975,7e-05,9.11935]
[1776610637076,47.14,76045.97,71.5,-0.09975,7e-05,9.11935]
[1776610638381,47.14,76044.91,71.5,-0.09983,7e-05,9.1246]
[1776610642117,47.14,76039.8,71.5,-0.10022,7e-05,9.14955]
[1776610647696,47.15,76041.4,71.5,-0.10012,7e-05,9.14369]
[1776610652713,47.15,76038.43,71.5,-0.10035,7e-05,9.15826]
[1776610652792,47.15,76038.43,71.5,-0.10035,7e-05,9.15826]
[1776610653740,47.15,76024.93,71.5,-0.10129,7e-05,9.21706]
[1776610658034,47.15,76022.09,71.5,-0.1015,7e-05,9.23094]
[1776610658044,47.15,76022.09,71.5,-0.1015,7e-05,9.23094]
[1776610658138,47.15,76022.09,71.5,-0.1015,7e-05,9.23094]
[1776610658775,47.16,76021.6,71.5,-0.10154,7e-05,9.23336]
[1776610663268,47.16,76013.36,71.5,-0.10216,7e-05,9.27324]
[1776610664694,47.16,76013.03,71.5,-0.10218,7e-05,9.27511]
[1776610666591,47.16,76012.2,71.5,-0.10225,7e-05,9.27963]
[1776610674466,47.17,76012.13,71.5,-0.10228,7e-05,9.28154]
[1776610681936,47.18,76014.27,71.5,-0.10218,7e-05,9.2751]
[1776610683678,47.18,76014.27,71.5,-0.10218,7e-05,9.2751]
[1776610683727,47.18,76014.27,71.5,-0.10218,7e-05,9.2751]
[1776610684487,47.18,76014.99,71.5,-0.10214,7e-05,9.2724]
[1776610684582,47.18,76024.74,71.5,-0.10144,7e-05,9.22722]
[1776610685614,47.18,76024.74,71.5,-0.10144,7e-05,9.22722]
[1776610685702,47.18,76023.13,71.5,-0.10156,7e-05,9.23514]
[1776610691081,47.19,76031.04,71.5,-0.10101,7e-05,9.19921]
[1776610697887,47.19,76032.56,71.5,-0.10091,7e-05,9.19318]
[1776610703392,47.19,76032.77,71.5,-0.10092,7e-05,9.19343]
[1776610709647,47.2,76032.39,71.5,-0.10096,7e-05,9.19657]
[1776610715317,47.2,76034.04,71.5,-0.10082,7e-05,9.18525]
[1776610721211,47.21,76029.81,71.5,-0.10114,7e-05,9.20618]
[1776610724332,47.21,76029.81,71.5,-0.10115,7e-05,9.20651]
[1776610724343,47.21,76029.81,71.5,-0.10115,7e-05,9.20651]
[1776610724359,47.21,76029.81,71.5,-0.10115,7e-05,9.20651]
[1776610724496,47.21,76029.81,71.5,-0.10115,7e-05,9.20651]
[1776610724691,47.21,76029.81,71.5,-0.10115,7e-05,9.20651]
[1776610725375,47.21,76032.01,71.5,-0.10099,7e-05,9.19644]
[1776610725857,47.21,76064.17,71.5,-0.0987,7e-05,9.04735]
[1776610728092,47.21,76071.72,71.5,-0.09817,7e-05,9.01304]
[1776610728131,47.21,76071.72,71.5,-0.09817,7e-05,9.01304]
[1776610728538,47.21,76070.79,71.5,-0.09824,7e-05,9.01766]
[1776610728920,47.21,76070.79,71.5,-0.09824,7e-05,9.01766]
[1776610734306,47.22,76068.04,71.5,-0.09845,7e-05,9.03143]
[1776610735818,47.22,76068.04,71.5,-0.09845,7e-05,9.03143]
[1776610741355,47.22,76069.08,71.5,-0.0984,7e-05,9.02767]
[1776610742367,47.22,76069.08,71.5,-0.0984,7e-05,9.02767]
[1776610742677,47.22,76068.76,71.5,-0.09842,7e-05,9.02931]
[1776610744424,47.22,76068.77,71.5,-0.09843,7e-05,9.02956]
[1776610744433,47.22,76068.77,71.5,-0.09843,7e-05,9.02956]
[1776610744574,47.22,76066.71,71.5,-0.09858,7e-05,9.03937]
[1776610746489,47.22,76066.68,71.5,-0.09858,7e-05,9.03966]
[1776610746590,47.22,76066.69,71.5,-0.09858,7e-05,9.03976]
[1776610756460,47.23,76066.22,71.5,-0.09866,7e-05,9.04473]
[1776610761697,47.23,76066.48,71.5,-0.09865,7e-05,9.04463]
[1776610761729,47.23,76066.48,71.5,-0.09865,7e-05,9.04463]
[1776610761830,47.23,76066.48,71.5,-0.09865,7e-05,9.04463]
[1776610762502,47.24,76053.04,71.5,-0.09962,7e-05,9.10754]
[1776610765134,47.24,76053.08,71.5,-0.09962,7e-05,9.10798]
[1776610768338,47.24,76053.11,71.5,-0.09963,7e-05,9.10835]
[1776610769746,47.24,76052.81,71.5,-0.09966,7e-05,9.11012]
[1776610773481,47.25,76050.66,71.5,-0.09978,7e-05,9.11652]
[1776610779631,47.25,76049.58,71.5,-0.09989,7e-05,9.12371]
[1776610782156,47.25,76049.61,71.5,-0.0999,7e-05,9.12419]
[1776610782187,47.25,76049.61,71.5,-0.0999,7e-05,9.12419]
[1776610782504,47.25,76049.61,71.5,-0.0999,7e-05,9.12419]
[1776610783465,47.26,76057.88,71.5,-0.09932,7e-05,9.08618]
[1776610784498,47.26,76060.47,71.5,-0.09914,7e-05,9.07443]
[1776610786167,47.26,76058.46,71.5,-0.09929,7e-05,9.08437]
[1776610791657,47.26,76059.53,71.5,-0.09924,7e-05,9.0812]
[1776610791792,47.26,76059.53,71.5,-0.09924,7e-05,9.0812]
[1776610793561,47.27,76061.7,71.5,-0.09909,7e-05,9.07154]
[1776610793938,47.27,76061.7,71.5,-0.09909,7e-05,9.07154]
[1776610796312,47.27,76061.78,71.5,-0.09911,7e-05,9.07254]
[1776610797294,47.27,76061.65,71.5,-0.09912,7e-05,9.07341]
[1776610798166,47.27,76061.61,71.5,-0.09913,7e-05,9.07401]
[1776610801960,47.28,76061.71,71.5,-0.09914,7e-05,9.07464]
[1776610811848,47.29,76068.03,71.5,-0.09874,7e-05,9.04892]
[1776610815745,47.29,76067.53,71.5,-0.09879,7e-05,9.05183]
[1776610815750,47.29,76067.53,71.5,-0.09879,7e-05,9.05183]
[1776610820911,47.3,76067.57,71.5,-0.09881,7e-05,9.05372]
[1776610825946,47.3,76068.25,71.5,-0.09879,7e-05,9.05206]
[1776610829844,47.3,76066.01,71.5,-0.09896,7e-05,9.06331]
[1776610832102,47.31,76058.04,71.5,-0.09949,7e-05,9.09611]
[1776610837105,47.31,76057.11,71.5,-0.09957,7e-05,9.10138]
[1776610841224,47.31,76057.11,71.5,-0.09958,7e-05,9.1021]
[1776610842378,47.32,76057.11,71.5,-0.09961,7e-05,9.10388]
[1776610842425,47.32,76057.11,71.5,-0.09961,7e-05,9.10388]
[1776610843957,47.32,76042.37,71.5,-0.10067,7e-05,9.17281]
[1776610846792,47.32,76035.84,71.5,-0.10114,7e-05,9.20336]
[1776610849108,47.32,76020.38,71.5,-0.10227,7e-05,9.27605]
[1776610854143,47.32,76023.35,71.5,-0.10206,7e-05,9.2627]
[1776610859178,47.33,76029.22,71.5,-0.10165,7e-05,9.23592]
[1776610862130,47.33,76024.01,71.5,-0.10203,7e-05,9.26042]
[1776610862307,47.33,76024.01,71.5,-0.10203,7e-05,9.26042]
[1776610864626,47.33,76020.87,71.5,-0.10226,7e-05,9.2753]
[1776610864728,47.33,76020.41,71.5,-0.1023,7e-05,9.27762]
[1776610870255,47.33,76020.38,71.5,-0.10232,7e-05,9.27933]
[1776610871062,47.33,76020.38,71.5,-0.10232,7e-05,9.27933]
[1776610871659,47.33,76020.38,71.5,-0.10232,7e-05,9.27933]
[1776610872187,47.33,76020.38,71.5,-0.10233,7e-05,9.27995]
[1776610872269,47.33,76003.44,71.5,-0.10356,7e-05,9.35902]
[1776610874281,47.34,76004.18,71.5,-0.10351,7e-05,9.35587]
[1776610880325,47.34,76001.57,71.5,-0.10373,7e-05,9.36952]
[1776610882828,47.34,76000.74,71.5,-0.10379,7e-05,9.37376]
[1776610885250,47.34,75999.1,71.5,-0.10392,7e-05,9.38193]
[1776610885812,47.34,75999.1,71.5,-0.10392,7e-05,9.38193]
[1776610885816,47.34,75999.1,71.5,-0.10392,7e-05,9.38193]
[1776610890704,47.35,75997.71,71.5,-0.10403,7e-05,9.38913]
[1776610890737,47.35,75997.71,71.5,-0.10403,7e-05,9.38913]
[1776610890760,47.35,75997.71,71.5,-0.10403,7e-05,9.38913]
[1776610890870,47.35,75997.71,71.5,-0.10403,7e-05,9.38913]
[1776610890930,47.35,75997.71,71.5,-0.10403,7e-05,9.38913]
[1776610890937,47.35,75997.71,71.5,-0.10403,7e-05,9.38913]
[1776610891412,47.35,75997.68,71.5,-0.10399,7e-05,9.38455]
[1776610892036,47.35,75982.32,71.5,-0.10513,7e-05,9.45665]
[1776610895776,47.35,75982.01,71.5,-0.10515,7e-05,9.45826]
[1776610895781,47.35,75982.01,71.5,-0.10515,7e-05,9.45826]
[1776610895874,47.35,75980.39,71.5,-0.10527,7e-05,9.46588]
[1776610897760,47.35,75970.8,71.5,-0.10599,7e-05,9.51141]
[1776610900471,47.35,75955.46,71.5,-0.10715,8e-05,9.58422]
[1776610904211,47.35,75956.17,71.5,-0.1071,7e-05,9.58111]
[1776610904499,47.35,75949.62,71.5,-0.10759,8e-05,9.61207]
[1776610905324,47.35,75949.62,71.5,-0.10759,8e-05,9.61207]
[1776610906002,47.35,75950.98,71.5,-0.10749,8e-05,9.60591]
[1776610908526,47.35,75963.45,71.5,-0.10656,7e-05,9.54728]
[1776610913562,47.35,75957.38,71.5,-0.10702,7e-05,9.57634]
[1776610918596,47.36,75953.37,71.5,-0.10733,8e-05,9.59544]
[1776610923439,47.36,75955.92,71.5,-0.10714,8e-05,9.58349]
[1776610925751,47.36,75956.61,71.5,-0.10709,7e-05,9.58034]
[1776610926032,47.36,75956.61,71.5,-0.10709,7e-05,9.58034]
[1776610926037,47.36,75955.81,71.5,-0.10715,8e-05,9.58414]
[1776610926900,47.36,75955.81,71.5,-0.10715,8e-05,9.58414]
[1776610927001,47.36,75942.21,71.5,-0.10817,8e-05,9.64855]
[1776610929204,47.36,75941.0,71.5,-0.10827,8e-05,9.65456]
[1776610931380,47.36,75945.12,71.5,-0.10796,8e-05,9.63539]
[1776610931688,47.36,75949.68,71.5,-0.10762,8e-05,9.61405]
[1776610934418,47.36,75946.09,71.5,-0.10789,8e-05,9.63097]
[1776610934709,47.36,75940.68,71.5,-0.1083,8e-05,9.65648]
[1776610938188,47.36,75938.82,71.5,-0.10845,8e-05,9.66555]
[1776610938440,47.36,75938.82,71.5,-0.10845,8e-05,9.66555]
[1776610938478,47.36,75938.82,71.5,-0.10845,8e-05,9.66555]
[1776610938873,47.36,75925.82,71.5,-0.10944,8e-05,9.72732]
[1776610940150,47.36,75917.99,71.5,-0.11004,8e-05,9.76447]
[1776610945789,47.36,75913.26,71.5,-0.11039,8e-05,9.78672]
[1776610946174,47.36,75913.26,71.5,-0.11039,8e-05,9.78672]
[1776610949183,47.36,75921.57,71.5,-0.10976,8e-05,9.74729]
[1776610951681,47.36,75930.46,71.5,-0.10908,8e-05,9.70529]
[1776610959893,47.36,75932.18,71.5,-0.10892,8e-05,9.69312]
[1776610964929,47.37,75933.27,71.5,-0.10885,8e-05,9.68852]
[1776610969964,47.37,75930.65,71.5,-0.10905,8e-05,9.7015]
[1776610970575,47.37,75930.65,71.5,-0.10905,8e-05,9.7015]
[1776610975962,47.37,75929.82,71.5,-0.10913,8e-05,9.70593]
[1776610980034,47.37,75943.55,71.5,-0.10809,8e-05,9.64164]
[1776610980889,47.37,75943.55,71.5,-0.10809,8e-05,9.64164]
[1776610982533,47.37,75951.69,71.5,-0.10749,8e-05,9.60365]
[1776610983273,47.37,75956.42,71.5,-0.10714,7e-05,9.58162]
[1776610983922,47.37,75956.42,71.5,-0.10714,7e-05,9.58162]
[1776610984062,47.37,75958.88,71.5,-0.10696,7e-05,9.57033]
[1776610987573,47.37,75962.06,71.5,-0.10672,7e-05,9.5556]
[1776610987581,47.37,75962.06,71.5,-0.10672,7e-05,9.5556]
[1776610991171,47.38,75968.49,71.5,-0.10625,7e-05,9.52568]
[1776610992705,47.38,75968.52,71.5,-0.10625,7e-05,9.52563]
[1776610997700,47.38,75970.94,71.5,-0.10607,7e-05,9.51466]
[1776611001940,47.38,75972.18,71.5,-0.10598,7e-05,9.50903]
[1776611004003,47.38,75973.0,71.5,-0.10592,7e-05,9.50511]
[1776611007022,47.38,75972.95,71.5,-0.10593,7e-05,9.50542]
[1776611010078,47.38,75976.42,71.5,-0.10567,7e-05,9.48945]
[1776611010092,47.38,75976.42,71.5,-0.10567,7e-05,9.48945]
[1776611012266,47.38,75983.36,71.5,-0.10512,7e-05,9.45228]
[1776611012274,47.38,75983.36,71.5,-0.10512,7e-05,9.45228]
[1776611015123,47.38,75984.0,71.5,-0.10507,7e-05,9.44948]
[1776611016090,47.38,75984.03,71.5,-0.10507,7e-05,9.44951]
[1776611016391,47.38,75984.07,71.5,-0.10508,7e-05,9.44965]
[1776611017119,47.38,75984.07,71.5,-0.10508,7e-05,9.44965]
[1776611017678,47.38,75984.83,71.5,-0.10502,7e-05,9.44625]
[1776611020507,47.38,75985.28,71.5,-0.10499,7e-05,9.44436]
[1776611023674,47.38,75986.12,71.5,-0.10493,7e-05,9.44056]
[1776611023992,47.38,75986.12,71.5,-0.10493,7e-05,9.44056]
[1776611031393,47.39,75982.75,71.5,-0.10519,7e-05,9.45685]
[1776611036879,47.39,75985.74,71.5,-0.10497,7e-05,9.44299]
[1776611042328,47.39,75986.3,71.5,-0.10493,7e-05,9.44068]
[1776611042354,47.39,75986.3,71.5,-0.10493,7e-05,9.44068]
[1776611042768,47.39,75986.3,71.5,-0.10493,7e-05,9.44068]
[1776611042870,47.39,75986.3,71.5,-0.10493,7e-05,9.44068]
[1776611042969,47.39,75986.3,71.5,-0.10493,7e-05,9.44068]
[1776611042996,47.39,75986.3,71.5,-0.10493,7e-05,9.44068]
[1776611043156,47.39,75992.91,71.5,-0.10445,7e-05,9.40986]
[1776611044146,47.39,76010.87,71.5,-0.10313,7e-05,9.32601]
[1776611045716,47.39,76013.07,71.5,-0.10298,7e-05,9.31595]
[1776611045803,47.39,76013.11,71.5,-0.10298,7e-05,9.31597]
[1776611050248,47.39,76018.28,71.5,-0.1026,7e-05,9.29183]
[1776611050539,47.39,76031.85,71.5,-0.10162,7e-05,9.22873]
[1776611053559,47.39,76020.57,71.5,-0.10244,7e-05,9.28153]
[1776611054255,47.39,76020.57,71.5,-0.10244,7e-05,9.28153]
[1776611059602,47.39,76020.09,71.5,-0.10248,7e-05,9.28398]
[1776611063057,47.39,76021.02,71.5,-0.10241,7e-05,9.27972]
[1776611069168,47.39,76027.21,71.5,-0.10197,7e-05,9.25114]
[1776611074707,47.39,76029.84,71.5,-0.10174,7e-05,9.23473]
[1776611080132,47.4,76030.52,71.5,-0.1017,7e-05,9.23199]
[1776611086793,47.4,76028.49,71.5,-0.10186,7e-05,9.24215]
[1776611091826,47.4,76028.98,71.5,-0.10183,7e-05,9.24027]
[1776611096862,47.4,76035.66,71.5,-0.10135,7e-05,9.20963]
[1776611098247,47.4,76051.98,71.5,-0.10018,7e-05,9.13412]
[1776611101897,47.42,76035.61,71.5,-0.10146,7e-05,9.21709]
[1776611106932,47.43,76034.31,71.5,-0.10157,7e-05,9.22363]
[1776611111967,47.43,76035.27,71.5,-0.1015,7e-05,9.21961]
[1776611117004,47.43,76022.5,71.5,-0.10243,7e-05,9.27947]
[1776611118916,47.43,76013.88,71.5,-0.10308,7e-05,9.32075]
[1776611119144,47.43,76013.88,71.5,-0.10308,7e-05,9.32075]
[1776611119228,47.43,76013.26,71.5,-0.10312,7e-05,9.32361]
[1776611119529,47.43,76013.26,71.5,-0.10312,7e-05,9.32361]
[1776611120029,47.43,76011.95,71.5,-0.10322,7e-05,9.32989]
[1776611125064,47.44,76006.47,71.5,-0.10364,7e-05,9.35683]
[1776611125684,47.44,76006.47,71.5,-0.10364,7e-05,9.35683]
[1776611125686,47.44,76006.47,71.5,-0.10364,7e-05,9.35683]
[1776611126071,47.44,76004.81,71.5,-0.10377,7e-05,9.36481]
[1776611126823,47.44,76004.81,71.5,-0.10377,7e-05,9.36481]
[1776611130440,47.44,76002.54,71.5,-0.10394,7e-05,9.37574]
[1776611131106,47.44,76001.3,71.5,-0.10398,7e-05,9.37674]
[1776611135004,47.44,75996.81,71.5,-0.10432,7e-05,9.39835]
[1776611135290,47.44,75996.81,71.5,-0.10432,7e-05,9.39835]
[1776611139106,47.44,75991.97,71.5,-0.10469,7e-05,9.42168]
[1776611143619,47.45,75990.27,71.5,-0.10483,7e-05,9.43046]
[1776611146338,47.45,75990.16,71.5,-0.10484,7e-05,9.43113]
[1776611147218,47.45,75989.22,71.5,-0.10491,7e-05,9.43584]
[1776611149133,47.45,75989.22,71.5,-0.10491,7e-05,9.43584]
[1776611150841,47.45,75988.34,71.5,-0.10498,7e-05,9.43994]
[1776611150849,47.45,75988.34,71.5,-0.10498,7e-05,9.43994]
[1776611151251,47.45,75983.51,71.5,-0.10533,7e-05,9.46255]
[1776611154962,47.45,75984.52,71.5,-0.10526,7e-05,9.45808]
[1776611154971,47.45,75984.52,71.5,-0.10526,7e-05,9.45808]
[1776611155279,47.45,75990.97,71.5,-0.10479,7e-05,9.42799]
[1776611159267,47.45,75997.08,71.5,-0.10434,7e-05,9.39957]
[1776611159367,47.45,75997.29,71.5,-0.10433,7e-05,9.39865]
[1776611165349,47.45,75997.68,71.5,-0.1043,7e-05,9.3972]
[1776611165788,47.45,75997.68,71.5,-0.1043,7e-05,9.3972]
[1776611166439,47.45,75989.55,71.5,-0.1049,7e-05,9.43527]
[1776611166978,47.45,75989.55,71.5,-0.1049,7e-05,9.43527]
[1776611167363,47.45,75981.11,71.5,-0.10553,7e-05,9.47479]
[1776611169368,47.45,75980.06,71.5,-0.10561,7e-05,9.47985]
[1776611174228,47.45,75976.88,71.5,-0.10585,7e-05,9.49531]
[1776611176303,47.45,75975.89,71.5,-0.10593,7e-05,9.50019]
[1776611176309,47.45,75975.89,71.5,-0.10593,7e-05,9.50019]
[1776611176338,47.46,75974.8,71.5,-0.10601,7e-05,9.50553]
[1776611176812,47.46,75974.8,71.5,-0.10601,7e-05,9.50553]
[1776611177311,47.46,75974.8,71.5,-0.10601,7e-05,9.50553]
[1776611177348,47.46,75964.3,71.5,-0.1068,7e-05,9.55509]
[1776611178513,47.46,75959.64,71.5,-0.10715,7e-05,9.577]
[1776611178535,47.46,75959.64,71.5,-0.10715,7e-05,9.577]
[1776611180318,47.46,75959.64,71.5,-0.10715,7e-05,9.57723]
[1776611186379,47.46,75959.29,71.5,-0.1072,7e-05,9.58001]
[1776611192422,47.47,75959.11,71.5,-0.10719,7e-05,9.5777]
[1776611193400,47.47,75955.34,71.5,-0.10748,8e-05,9.59569]
[1776611195168,47.47,75949.63,71.5,-0.10791,8e-05,9.62258]
[1776611195239,47.47,75942.19,71.5,-0.10847,8e-05,9.65761]
[1776611195872,47.47,75942.19,71.5,-0.10847,8e-05,9.65761]
[1776611195953,47.47,75942.35,71.5,-0.10846,8e-05,9.65701]
[1776611201038,47.47,75939.46,71.5,-0.1087,8e-05,9.67179]
[1776611203611,47.48,75940.21,71.5,-0.10866,8e-05,9.66935]
[1776611210288,47.48,75941.03,71.5,-0.10863,8e-05,9.6677]
[1776611210430,47.48,75938.44,71.5,-0.10884,8e-05,9.68067]
[1776611213609,47.49,75933.72,71.5,-0.10921,8e-05,9.70395]
[1776611213775,47.49,75933.72,71.5,-0.10921,8e-05,9.70395]
[1776611216472,47.49,75939.21,71.5,-0.10881,8e-05,9.67905]
[1776611216569,47.49,75939.21,71.5,-0.10881,8e-05,9.67905]
[1776611219729,47.5,75951.95,71.5,-0.10787,8e-05,9.62067]
[1776611224991,47.5,75951.51,71.5,-0.10793,8e-05,9.62452]
[1776611230807,47.51,75954.09,71.5,-0.10779,8e-05,9.61546]
[1776611235841,47.52,75957.64,71.5,-0.10756,8e-05,9.60099]
[1776611240877,47.53,75958.18,71.5,-0.10755,8e-05,9.60066]
[1776611244286,47.53,75961.14,71.5,-0.10734,7e-05,9.58763]
[1776611245398,47.53,75961.23,71.5,-0.10734,7e-05,9.58766]
[1776611245494,47.53,75965.17,71.5,-0.10705,7e-05,9.56961]
[1776611246438,47.53,75965.17,71.5,-0.10705,7e-05,9.56961]
[1776611246140,47.53,75969.47,71.5,-0.10674,7e-05,9.5497]
[1776611246496,47.53,75969.47,71.5,-0.10674,7e-05,9.5497]
[1776611246919,47.54,75962.03,71.5,-0.1073,7e-05,9.58513]
[1776611247615,47.54,75962.03,71.5,-0.1073,7e-05,9.58513]
[1776611247926,47.54,75959.23,71.5,-0.10752,7e-05,9.59874]
[1776611252961,47.54,75961.69,71.5,-0.1073,7e-05,9.58337]
[1776611257996,47.54,75959.87,71.5,-0.10746,7e-05,9.59301]
[1776611260096,47.55,75960.76,71.5,-0.10739,7e-05,9.58905]
[1776611260178,47.55,75961.76,71.5,-0.10732,7e-05,9.58457]
[1776611265627,47.55,75962.41,71.5,-0.10731,7e-05,9.58378]
[1776611266053,47.56,75966.22,71.5,-0.10703,7e-05,9.56634]
[1776611270247,47.56,75970.08,71.5,-0.10676,7e-05,9.54903]
[1776611270349,47.56,75970.01,71.5,-0.10677,7e-05,9.54963]
[1776611276123,47.57,75970.58,71.5,-0.10677,7e-05,9.54994]
[1776611278698,47.57,75970.76,71.5,-0.10677,7e-05,9.55009]
[1776611278713,47.57,75970.76,71.5,-0.10677,7e-05,9.55009]
[1776611278935,47.57,75970.76,71.5,-0.10677,7e-05,9.55009]
[1776611279276,47.57,75970.76,71.5,-0.10677,7e-05,9.55009]
[1776611279475,47.57,75970.76,71.5,-0.10677,7e-05,9.55009]
[1776611279483,47.57,75985.27,71.5,-0.1057,7e-05,9.48268]
[1776611281156,47.57,75982.57,71.5,-0.1059,7e-05,9.49519]
[1776611281158,47.57,75987.48,71.5,-0.10553,7e-05,9.4721]
[1776611281654,47.57,75987.48,71.5,-0.10553,7e-05,9.4721]
[1776611282053,47.57,75987.48,71.5,-0.10553,7e-05,9.4721]
[1776611282212,47.57,75987.48,71.5,-0.10553,7e-05,9.4721]
[1776611282642,47.57,75992.81,71.5,-0.10514,7e-05,9.44735]
[1776611283172,47.57,75993.28,71.5,-0.10511,7e-05,9.44535]
[1776611283944,47.57,75993.28,71.5,-0.10511,7e-05,9.44535]
[1776611283946,47.57,75993.28,71.5,-0.10511,7e-05,9.44535]
[1776611284178,47.57,75993.69,71.5,-0.10508,7e-05,9.44338]
[1776611288668,47.57,75993.8,71.5,-0.10508,7e-05,9.44326]
[1776611289003,47.58,75993.8,71.5,-0.10509,7e-05,9.44385]
[1776611294251,47.58,75994.75,71.5,-0.10504,7e-05,9.44117]
[1776611299284,47.59,75995.93,71.5,-0.10499,7e-05,9.43754]
[1776611304334,47.61,75996.25,71.5,-0.10505,7e-05,9.44178]
[1776611305182,47.61,75996.25,71.5,-0.10505,7e-05,9.44178]
[1776611305191,47.61,75996.25,71.5,-0.10505,7e-05,9.44178]
[1776611305336,47.61,75985.68,71.5,-0.10584,7e-05,9.49152]
[1776611308463,47.61,75982.24,71.5,-0.10611,7e-05,9.50868]
[1776611308463,47.61,75982.24,71.5,-0.10611,7e-05,9.50868]
[1776611308477,47.61,75982.24,71.5,-0.10611,7e-05,9.50868]
[1776611316730,47.63,75985.35,71.5,-0.1059,7e-05,9.49383]
[1776611317136,47.63,75985.35,71.5,-0.1059,7e-05,9.49383]
[1776611318675,47.63,75985.56,71.5,-0.1059,7e-05,9.49393]
[1776611319434,47.63,75986.52,71.5,-0.10584,7e-05,9.48998]
[1776611324470,47.64,75989.01,71.5,-0.10568,7e-05,9.47995]
[1776611325277,47.64,75989.01,71.5,-0.10568,7e-05,9.47995]
[1776611325481,47.64,75989.5,71.5,-0.10565,7e-05,9.47799]
[1776611325901,47.64,75989.5,71.5,-0.10565,7e-05,9.47799]
[1776611326020,47.64,75989.5,71.5,-0.10565,7e-05,9.47799]
[1776611327140,47.64,75992.8,71.5,-0.10542,7e-05,9.46314]
[1776611332526,47.65,75995.26,71.5,-0.10529,7e-05,9.45511]
[1776611333724,47.65,75996.22,71.5,-0.10522,7e-05,9.4512]
[1776611336016,47.66,76004.34,71.5,-0.10464,7e-05,9.41396]
[1776611336019,47.66,76004.34,71.5,-0.10464,7e-05,9.41396]
[1776611336267,47.66,76005.52,71.5,-0.10457,7e-05,9.40955]
[1776611336745,47.66,76005.52,71.5,-0.10457,7e-05,9.40955]
[1776611336752,47.66,76005.52,71.5,-0.10457,7e-05,9.40955]
[1776611336813,47.66,76005.66,71.5,-0.10456,7e-05,9.4094]
[1776611342596,47.67,76006.45,71.5,-0.10454,7e-05,9.40808]
[1776611346625,47.68,75995.75,71.5,-0.10536,7e-05,9.45981]
[1776611351669,47.68,75995.17,71.5,-0.10543,7e-05,9.46453]
[1776611359401,47.69,75993.84,71.5,-0.10556,7e-05,9.47267]
[1776611366775,47.7,75993.22,71.5,-0.10566,7e-05,9.47931]
[1776611372132,47.7,75996.62,71.5,-0.10543,7e-05,9.46457]
[1776611377852,47.72,75996.95,71.5,-0.10541,7e-05,9.46154]
[1776611382886,47.72,75998.18,71.5,-0.10535,7e-05,9.45764]
[1776611385444,47.72,75998.22,71.5,-0.10535,7e-05,9.45782]
[1776611385448,47.72,75998.22,71.5,-0.10535,7e-05,9.45782]
[1776611385546,47.72,75998.22,71.5,-0.10536,7e-05,9.45818]
[1776611386125,47.72,75998.22,71.5,-0.10536,7e-05,9.45818]
[1776611386883,47.72,75998.37,71.5,-0.10535,7e-05,9.45764]
[1776611387522,47.72,75998.37,71.5,-0.10535,7e-05,9.45764]
[1776611388359,47.73,75996.42,71.5,-0.1055,7e-05,9.46689]
[1776611389571,47.73,75995.83,71.5,-0.10554,7e-05,9.46978]
[1776611389936,47.73,75995.8,71.5,-0.10555,7e-05,9.4704]
[1776611395394,47.73,75995.43,71.5,-0.1056,7e-05,9.47346]
[1776611395460,47.73,75983.42,71.5,-0.10649,7e-05,9.52979]
[1776611397705,47.73,75979.78,71.5,-0.10677,7e-05,9.54725]
[1776611397749,47.73,75979.78,71.5,-0.10677,7e-05,9.54725]
[1776611397992,47.74,75979.58,71.5,-0.10679,7e-05,9.5484]
[1776611403028,47.74,75981.28,71.5,-0.1067,7e-05,9.54267]
[1776611405509,47.74,75981.43,71.5,-0.10669,7e-05,9.54242]
[1776611405536,47.75,75980.62,71.5,-0.10676,7e-05,9.54665]
[1776611407058,47.75,75989.64,71.5,-0.1061,7e-05,9.50507]
[1776611412093,47.75,75990.24,71.5,-0.10608,7e-05,9.50369]
[1776611412808,47.75,75990.24,71.5,-0.10608,7e-05,9.50369]
[1776611413100,47.75,75997.48,71.5,-0.10555,7e-05,9.47026]
[1776611416340,47.75,75999.02,71.5,-0.10544,7e-05,9.4634]
[1776611416620,47.75,75998.65,71.5,-0.10547,7e-05,9.46528]
[1776611422165,47.76,76002.2,71.5,-0.10523,7e-05,9.45037]
[1776611423013,47.76,76002.2,71.5,-0.10523,7e-05,9.45037]
[1776611423462,47.76,76002.2,71.5,-0.10523,7e-05,9.45037]
[1776611423547,47.76,76002.42,71.5,-0.10522,7e-05,9.44964]
[1776611423797,47.76,76002.42,71.5,-0.10522,7e-05,9.44964]
[1776611423816,47.76,76002.42,71.5,-0.10522,7e-05,9.44964]
[1776611423831,47.76,76002.42,71.5,-0.10522,7e-05,9.44964]
[1776611423848,47.76,76002.42,71.5,-0.10522,7e-05,9.44964]
[1776611423957,47.76,76002.42,71.5,-0.10522,7e-05,9.44964]
[1776611424179,47.76,76004.42,71.5,-0.10508,7e-05,9.44085]
[1776611426491,47.76,76005.89,71.5,-0.10498,7e-05,9.43442]
[1776611426539,47.77,76006.88,71.5,-0.10491,7e-05,9.43024]
[1776611431678,47.77,76009.99,71.5,-0.10465,7e-05,9.41194]
[1776611436981,47.77,76014.79,71.5,-0.10432,7e-05,9.39078]
[1776611437225,47.77,76014.79,71.5,-0.10432,7e-05,9.39078]
[1776611438105,47.77,76015.63,71.5,-0.10426,7e-05,9.38713]
[1776611439868,47.77,76017.16,71.5,-0.10416,7e-05,9.38057]
[1776611444006,47.78,76015.89,71.5,-0.10427,7e-05,9.38756]
[1776611446548,47.78,76017.85,71.5,-0.10413,7e-05,9.37902]
[1776611446594,47.78,76017.85,71.5,-0.10413,7e-05,9.37902]
[1776611448347,47.78,76026.77,71.5,-0.1035,7e-05,9.33862]
[1776611453441,47.79,76031.42,71.5,-0.10319,7e-05,9.31861]
[1776611456642,47.79,76040.86,71.5,-0.10252,7e-05,9.27619]
[1776611461438,47.8,76020.14,71.5,-0.10406,7e-05,9.37446]
[1776611463630,47.8,76018.4,71.5,-0.10419,7e-05,9.38281]
[1776611466597,47.8,76017.78,71.5,-0.10424,7e-05,9.38621]
[1776611472553,47.81,76017.19,71.5,-0.1043,7e-05,9.38975]
[1776611475069,47.81,76017.19,71.5,-0.10433,7e-05,9.39162]
[1776611475152,47.81,76017.19,71.5,-0.10433,7e-05,9.39162]
[1776611475536,47.81,76011.56,71.5,-0.10474,7e-05,9.41801]
[1776611477550,47.82,76002.51,71.5,-0.10542,7e-05,9.46075]
[1776611485606,47.82,76002.62,71.5,-0.10545,7e-05,9.46271]
[1776611491648,47.83,76002.77,71.5,-0.10542,7e-05,9.4589]
[1776611497734,47.83,76002.73,71.5,-0.10543,7e-05,9.45938]
[1776611498697,47.84,76002.68,71.5,-0.10546,7e-05,9.46158]
[1776611498753,47.84,76002.68,71.5,-0.10546,7e-05,9.46158]
[1776611498936,47.84,76002.68,71.5,-0.10546,7e-05,9.46158]
[1776611499704,47.84,75993.11,71.5,-0.10617,7e-05,9.50659]
[1776611504738,47.86,76002.08,71.5,-0.10561,7e-05,9.47119]
[1776611505725,47.86,76002.08,71.5,-0.10561,7e-05,9.47119]
[1776611507217,47.86,76002.26,71.5,-0.10561,7e-05,9.47085]
[1776611507225,47.86,76002.26,71.5,-0.10561,7e-05,9.47085]
[1776611507273,47.86,76002.48,71.5,-0.1056,7e-05,9.47082]
[1776611512795,47.87,76006.12,71.5,-0.10537,7e-05,9.45578]
[1776611517829,47.88,76006.15,71.5,-0.10539,7e-05,9.45747]
[1776611522865,47.88,76009.01,71.5,-0.10521,7e-05,9.44601]
[1776611525799,47.88,76011.44,71.5,-0.10504,7e-05,9.43546]
[1776611526644,47.89,76012.14,71.5,-0.105,7e-05,9.43271]
[1776611529142,47.89,76012.99,71.5,-0.10494,7e-05,9.42892]
[1776611530329,47.89,76012.95,71.5,-0.10495,7e-05,9.4294]
[1776611535956,47.89,76021.74,71.5,-0.10432,7e-05,9.38988]
[1776611538150,47.89,76021.67,71.5,-0.10433,7e-05,9.39043]
[1776611539841,47.89,76024.66,71.5,-0.10412,7e-05,9.37704]
[1776611541034,47.9,76025.13,71.5,-0.10409,7e-05,9.37534]
[1776611547037,47.9,76027.22,71.5,-0.10397,7e-05,9.36767]
[1776611550429,47.9,76026.88,71.5,-0.10401,7e-05,9.36978]
[1776611556101,47.91,76031.17,71.5,-0.10368,7e-05,9.34711]
[1776611561745,47.91,76035.17,71.5,-0.10341,7e-05,9.32981]
[1776611567178,47.92,76036.28,71.5,-0.10336,7e-05,9.32698]
[1776611571205,47.93,76045.23,71.5,-0.10274,7e-05,9.28703]
[1776611573116,47.93,76046.45,71.5,-0.10265,7e-05,9.28179]
[1776611574638,47.93,76046.55,71.5,-0.10265,7e-05,9.28172]
[1776611575043,47.93,76046.55,71.5,-0.10266,7e-05,9.28211]
[1776611575742,47.93,76063.85,71.5,-0.10143,7e-05,9.20286]
[1776611578260,47.93,76065.92,71.5,-0.10129,7e-05,9.19422]
[1776611578270,47.93,76065.92,71.5,-0.10129,7e-05,9.19422]
[1776611578487,47.95,76065.87,71.5,-0.10136,7e-05,9.19875]
[1776611581079,47.97,76066.29,71.5,-0.10141,7e-05,9.20203]
[1776611581097,47.97,76066.29,71.5,-0.10141,7e-05,9.20203]
[1776611582784,47.97,76067.93,71.5,-0.10133,7e-05,9.19705]
[1776611582952,47.98,76067.79,71.5,-0.10138,7e-05,9.20031]
[1776611583291,48.0,76056.74,71.5,-0.10224,7e-05,9.25548]
[1776611588550,48.0,76053.63,71.5,-0.10247,7e-05,9.27081]
[1776611592662,48.01,76051.45,71.5,-0.10265,7e-05,9.28218]
[1776611592697,48.01,76051.45,71.5,-0.10265,7e-05,9.28218]
[1776611592720,48.01,76052.48,71.5,-0.10259,7e-05,9.2781]
[1776611598396,48.01,76057.57,71.5,-0.10224,7e-05,9.25567]
[1776611603398,48.01,76059.22,71.5,-0.10213,7e-05,9.24885]
[1776611603409,48.01,76059.22,71.5,-0.10213,7e-05,9.24885]
[1776611608060,48.02,76063.04,71.5,-0.10187,7e-05,9.2324]
[1776611608292,48.02,76063.04,71.5,-0.10187,7e-05,9.2324]
[1776611608322,48.02,76063.04,71.5,-0.10187,7e-05,9.2324]
[1776611608466,48.02,76074.91,71.5,-0.10103,7e-05,9.17823]
[1776611609161,48.02,76074.91,71.5,-0.10103,7e-05,9.17823]
[1776611610323,48.02,76078.49,71.5,-0.10078,7e-05,9.16193]
[1776611611226,48.02,76077.55,71.5,-0.10085,7e-05,9.16633]
[1776611617529,48.02,76079.19,71.5,-0.1007,7e-05,9.15468]
[1776611619454,48.02,76079.57,71.5,-0.10067,7e-05,9.15305]
[1776611624569,48.02,76081.18,71.5,-0.10057,7e-05,9.14621]
[1776611627679,48.02,76080.63,71.5,-0.10061,7e-05,9.14924]
[1776611627691,48.02,76080.63,71.5,-0.10061,7e-05,9.14924]
[1776611627738,48.02,76080.41,71.5,-0.10063,7e-05,9.15044]
[1776611632779,48.03,76076.39,71.5,-0.10094,7e-05,9.17009]
[1776611634055,48.03,76067.58,71.5,-0.10157,7e-05,9.21102]
[1776611638046,48.03,76066.32,71.5,-0.10167,7e-05,9.21774]
[1776611642731,48.04,76062.14,71.5,-0.10199,7e-05,9.23774]
[1776611646773,48.04,76067.69,71.5,-0.1016,7e-05,9.21308]
[1776611652751,48.04,76068.9,71.5,-0.10154,7e-05,9.20898]
[1776611658817,48.05,76067.47,71.5,-0.10166,7e-05,9.21714]
[1776611661887,48.05,76068.69,71.5,-0.10159,7e-05,9.21223]
[1776611665133,48.05,76069.69,71.5,-0.10153,7e-05,9.20836]
[1776611665898,48.05,76069.81,71.5,-0.10152,7e-05,9.20805]
[1776611666873,48.05,76069.22,71.5,-0.10156,7e-05,9.21075]
[1776611672023,48.05,76068.67,71.5,-0.1016,7e-05,9.21327]
[1776611677075,48.05,76066.5,71.5,-0.10171,7e-05,9.21829]
[1776611683008,48.05,76064.41,71.5,-0.10186,7e-05,9.22768]
[1776611688043,48.05,76062.97,71.5,-0.10196,7e-05,9.23415]
[1776611693078,48.05,76057.85,71.5,-0.10232,7e-05,9.25746]
[1776611693915,48.05,76057.85,71.5,-0.10232,7e-05,9.25746]
[1776611696016,48.05,76052.88,71.5,-0.10268,7e-05,9.28017]
[1776611696183,48.05,76052.88,71.5,-0.10268,7e-05,9.28017]
[1776611696590,48.05,76049.53,71.5,-0.10291,7e-05,9.29538]
[1776611697190,48.05,76049.53,71.5,-0.10291,7e-05,9.29538]
[1776611698083,48.05,76047.08,71.5,-0.10309,7e-05,9.30675]
[1776611703148,48.05,76045.49,71.5,-0.10321,7e-05,9.31462]
[1776611709190,48.06,76042.92,71.5,-0.10341,7e-05,9.32688]
[1776611713218,48.06,76052.79,71.5,-0.1027,7e-05,9.2818]
[1776611718252,48.06,76042.23,71.5,-0.10347,7e-05,9.33101]
[1776611719435,48.06,76042.23,71.5,-0.10347,7e-05,9.33101]
[1776611722617,48.06,76036.08,71.5,-0.10392,7e-05,9.35946]
[1776611727277,48.06,76038.61,71.5,-0.10374,7e-05,9.34793]
[1776611728858,48.06,76041.85,71.5,-0.1035,7e-05,9.33306]
[1776611728799,48.06,76051.75,71.5,-0.10279,7e-05,9.28761]
[1776611729252,48.06,76051.75,71.5,-0.10279,7e-05,9.28761]
[1776611729636,48.06,76051.75,71.5,-0.10279,7e-05,9.28761]
[1776611734679,48.06,76057.99,71.5,-0.10231,7e-05,9.2549]
[1776611734776,48.06,76057.99,71.5,-0.10231,7e-05,9.25509]
[1776611739964,48.06,76060.21,71.5,-0.10215,7e-05,9.24476]
[1776611741417,48.06,76060.16,71.5,-0.10216,7e-05,9.24542]
[1776611746452,48.07,76061.6,71.5,-0.10208,7e-05,9.2399]
[1776611751487,48.07,76062.5,71.5,-0.10203,7e-05,9.23689]
[1776611756522,48.08,76066.85,71.5,-0.10174,7e-05,9.21813]
[1776611757298,48.08,76066.85,71.5,-0.10174,7e-05,9.21813]
[1776611757318,48.08,76066.85,71.5,-0.10174,7e-05,9.21813]
[1776611757960,48.08,76066.85,71.5,-0.10174,7e-05,9.21813]
[1776611758177,48.08,76071.24,71.5,-0.10143,7e-05,9.19829]
[1776611758536,48.08,76082.83,71.5,-0.10061,7e-05,9.14537]
[1776611761001,48.08,76084.68,71.5,-0.10048,7e-05,9.1372]
[1776611765661,48.08,76077.85,71.5,-0.10097,7e-05,9.16884]
[1776611767729,48.08,76080.48,71.5,-0.10079,7e-05,9.15702]
[1776611771909,48.08,76080.24,71.5,-0.10081,7e-05,9.15833]
[1776611776419,48.08,76085.4,71.5,-0.10045,7e-05,9.13548]
[1776611776838,48.08,76085.4,71.5,-0.10045,7e-05,9.13548]
[1776611777459,48.08,76088.9,71.5,-0.10021,7e-05,9.11964]
[1776611777672,48.08,76096.14,71.5,-0.0997,7e-05,9.0868]
[1776611779381,48.08,76097.98,71.5,-0.09957,7e-05,9.07836]
[1776611781155,48.08,76098.2,71.5,-0.09955,7e-05,9.07726]
[1776611781700,48.08,76098.52,71.5,-0.09953,7e-05,9.07575]
[1776611784210,48.08,76093.61,71.5,-0.09988,7e-05,9.09849]
[1776611788345,48.09,76099.99,71.5,-0.09945,7e-05,9.0702]
[1776611793786,48.09,76099.31,71.5,-0.09947,7e-05,9.06975]
[1776611794777,48.09,76099.31,71.5,-0.09947,7e-05,9.06975]
[1776611794954,48.09,76099.31,71.5,-0.09947,7e-05,9.06975]
[1776611795123,48.09,76099.51,71.5,-0.09946,7e-05,9.06905]
[1776611795585,48.09,76099.51,71.5,-0.09946,7e-05,9.06905]
[1776611799539,48.09,76096.62,71.5,-0.09967,7e-05,9.08291]
[1776611800728,48.09,76104.61,71.5,-0.09911,7e-05,9.04677]
[1776611805797,48.1,76107.77,71.5,-0.09891,7e-05,9.03324]
[1776611806829,48.1,76108.29,71.5,-0.09887,7e-05,9.03103]
[1776611806880,48.1,76108.29,71.5,-0.09887,7e-05,9.03103]
[1776611806897,48.1,76108.29,71.5,-0.09887,7e-05,9.03103]
[1776611808250,48.1,76114.24,71.5,-0.09846,7e-05,9.00434]
[1776611809010,48.1,76114.24,71.5,-0.09846,7e-05,9.00434]
[1776611815377,48.1,76115.95,71.5,-0.09837,7e-05,8.99818]
[1776611815649,48.1,76115.95,71.5,-0.09837,7e-05,8.99818]
[1776611820976,48.11,76120.05,71.5,-0.09811,7e-05,8.98111]
[1776611822011,48.11,76120.05,71.5,-0.09811,7e-05,8.98111]
[1776611822044,48.11,76118.02,71.5,-0.09825,7e-05,8.99056]
[1776611823352,48.11,76113.49,71.5,-0.09857,7e-05,9.01134]
[1776611826806,48.11,76111.78,71.5,-0.0987,7e-05,9.01971]
[1776611827134,48.11,76112.24,71.5,-0.09867,7e-05,9.01782]
[1776611827471,48.11,76112.24,71.5,-0.09867,7e-05,9.01782]
[1776611828315,48.11,76112.2,71.5,-0.09867,7e-05,9.01821]
[1776611834067,48.12,76120.45,71.5,-0.09812,7e-05,8.98222]
[1776611837775,48.12,76120.88,71.5,-0.0981,7e-05,8.98077]
[1776611837925,48.12,76120.88,71.5,-0.0981,7e-05,8.98077]
[1776611838021,48.12,76120.24,71.5,-0.09815,7e-05,8.98417]
[1776611840344,48.12,76120.65,71.5,-0.09812,7e-05,8.98242]
[1776611840374,48.12,76120.65,71.5,-0.09812,7e-05,8.98242]
[1776611840536,48.12,76121.32,71.5,-0.09808,7e-05,8.97961]
[1776611841116,48.12,76133.61,71.5,-0.09723,7e-05,8.92401]
[1776611846151,48.12,76135.19,71.5,-0.09709,7e-05,8.91464]
[1776611847927,48.12,76135.19,71.5,-0.09709,7e-05,8.91464]
[1776611848483,48.11,76136.72,71.5,-0.09698,7e-05,8.90729]
[1776611848536,48.11,76136.72,71.5,-0.09698,7e-05,8.90729]
[1776611854520,48.11,76144.44,71.5,-0.09639,7e-05,8.8666]
[1776611860180,48.11,76140.01,71.5,-0.09669,7e-05,8.88658]
[1776611866224,48.11,76138.0,71.5,-0.09683,7e-05,8.89566]
[1776611871332,48.11,76129.17,71.5,-0.09743,7e-05,8.9353]
[1776611876620,48.11,76129.43,71.5,-0.09741,7e-05,8.93391]
[1776611882409,48.11,76139.18,71.5,-0.09674,7e-05,8.88976]
[1776611887485,48.11,76143.38,71.5,-0.09646,7e-05,8.87091]
[1776611888204,48.11,76143.56,71.5,-0.09644,7e-05,8.87013]
[1776611891119,48.11,76144.26,71.5,-0.0964,7e-05,8.86708]
[1776611896507,48.11,76152.97,71.5,-0.09581,7e-05,8.82816]
[1776611901542,48.11,76155.76,71.5,-0.09562,7e-05,8.81607]
[1776611906577,48.11,76156.81,71.5,-0.09556,7e-05,8.81184]
[1776611911868,48.12,76159.0,71.5,-0.09542,7e-05,8.80241]
[1776611912977,48.12,76159.08,71.5,-0.09537,7e-05,8.79736]
[1776611913890,48.12,76160.58,71.5,-0.09527,7e-05,8.79075]
[1776611914041,48.12,76160.58,71.5,-0.09527,7e-05,8.79075]
[1776611914888,48.12,76181.59,71.5,-0.09386,7e-05,8.69691]
[1776611916052,48.12,76181.59,71.5,-0.09386,7e-05,8.69691]
[1776611916079,48.12,76182.16,71.5,-0.09382,7e-05,8.69465]
[1776611916153,48.12,76182.16,71.5,-0.09382,7e-05,8.69465]
[1776611917001,48.12,76182.16,71.5,-0.09382,7e-05,8.69465]
[1776611917040,48.12,76182.4,71.5,-0.09381,7e-05,8.69358]
[1776611919481,48.12,76182.4,71.5,-0.09382,7e-05,8.69416]
[1776611920101,48.12,76182.4,71.5,-0.09382,7e-05,8.69416]
[1776611919674,48.12,76182.73,71.5,-0.0938,7e-05,8.69297]
[1776611924709,48.12,76187.45,71.5,-0.09348,7e-05,8.67203]
[1776611927128,48.12,76187.65,71.5,-0.09347,7e-05,8.67117]
[1776611927149,48.12,76186.01,71.5,-0.09358,7e-05,8.67853]
[1776611927730,48.12,76179.05,71.5,-0.09405,7e-05,8.70995]
[1776611931757,48.13,76167.98,71.5,-0.09481,7e-05,8.76042]
[1776611937802,48.13,76174.97,71.5,-0.09436,7e-05,8.73038]
[1776611942839,48.13,76164.11,71.5,-0.09511,7e-05,8.78004]
[1776611947442,48.13,76162.14,71.5,-0.09525,7e-05,8.78947]
[1776611949578,48.14,76151.52,71.5,-0.09597,7e-05,8.83744]
[1776611950467,48.14,76147.26,71.5,-0.09626,7e-05,8.85669]
[1776611954575,48.14,76138.17,71.5,-0.09689,7e-05,8.89769]
[1776611959958,48.13,76130.79,71.5,-0.09739,7e-05,8.9307]
[1776611964172,48.13,76127.37,71.5,-0.09762,7e-05,8.94595]
[1776611964255,48.13,76127.6,71.5,-0.09761,7e-05,8.94483]
[1776611964290,48.13,76127.6,71.5,-0.09761,7e-05,8.94483]
[1776611964367,48.13,76127.6,71.5,-0.09761,7e-05,8.94483]
[1776611964993,48.13,76108.85,71.5,-0.09891,7e-05,9.02994]
[1776611970028,48.13,76109.08,71.5,-0.09889,7e-05,9.02889]
[1776611970942,48.13,76109.08,71.5,-0.09889,7e-05,9.02889]
[1776611971035,48.13,76113.65,71.5,-0.09853,7e-05,9.00335]
[1776611974508,48.13,76115.28,71.5,-0.09841,7e-05,8.99544]
[1776611975063,48.13,76106.86,71.5,-0.09899,7e-05,9.03346]
[1776611977777,48.13,76103.19,71.5,-0.09925,7e-05,9.05015]
[1776611978566,48.13,76102.36,71.5,-0.09931,7e-05,9.0539]
[1776611981633,48.13,76102.11,71.5,-0.09932,7e-05,9.05497]
[1776611982964,48.13,76102.07,71.5,-0.09933,7e-05,9.05512]
[1776611983273,48.13,76095.29,71.5,-0.0998,7e-05,9.08593]
[1776611984170,48.13,76095.29,71.5,-0.0998,7e-05,9.08593]
[1776611992026,48.13,76098.72,71.5,-0.09955,7e-05,9.06985]
[1776611994227,48.13,76097.25,71.5,-0.09966,7e-05,9.07642]
[1776611994231,48.13,76097.25,71.5,-0.09966,7e-05,9.07642]
[1776611999804,48.13,76099.55,71.5,-0.09949,7e-05,9.06579]
[1776612001245,48.13,76108.66,71.5,-0.09885,7e-05,9.02438]
[1776612003182,48.13,76108.66,71.5,-0.09885,7e-05,9.02438]
[1776612003645,48.13,76108.77,71.5,-0.09885,7e-05,9.02392]
[1776612003739,48.13,76109.89,71.5,-0.09877,7e-05,9.01866]
[1776612009442,48.13,76110.65,71.5,-0.0987,7e-05,9.01448]
[1776612009854,48.13,76110.65,71.5,-0.0987,7e-05,9.01448]
[1776612009919,48.13,76110.5,71.5,-0.09871,7e-05,9.01478]
[1776612010338,48.13,76110.5,71.5,-0.09871,7e-05,9.01478]
[1776612010657,48.13,76110.5,71.5,-0.09871,7e-05,9.01482]
[1776612016351,48.12,76113.5,71.5,-0.09849,7e-05,9.00031]
[1776612022251,48.12,76116.7,71.5,-0.09825,7e-05,8.98498]
[1776612022885,48.12,76116.7,71.5,-0.09825,7e-05,8.98498]
[1776612022897,48.12,76110.95,71.5,-0.09865,7e-05,9.01075]
[1776612024408,48.12,76101.09,71.5,-0.09934,7e-05,9.05558]
[1776612025829,48.12,76101.09,71.5,-0.09934,7e-05,9.05558]
[1776612025930,48.12,76101.09,71.5,-0.09934,7e-05,9.05556]
[1776612026932,48.12,76101.09,71.5,-0.09934,7e-05,9.05556]
[1776612027033,48.12,76101.08,71.5,-0.09933,7e-05,9.05535]
[1776612027780,48.12,76101.08,71.5,-0.09933,7e-05,9.05535]
[1776612027882,48.12,76100.33,71.5,-0.09938,7e-05,9.05874]
[1776612028413,48.12,76100.33,71.5,-0.09938,7e-05,9.05874]
[1776612028514,48.12,76100.25,71.5,-0.09939,7e-05,9.05884]
[1776612030436,48.12,76101.18,71.5,-0.09932,7e-05,9.05461]
[1776612035292,48.12,76100.8,71.5,-0.0993,7e-05,9.05142]
[1776612035485,48.12,76089.24,71.5,-0.10011,7e-05,9.10403]
[1776612040522,48.11,76086.07,71.5,-0.10033,7e-05,9.11796]
[1776612043785,48.11,76086.22,71.5,-0.10032,7e-05,9.11707]
[1776612045568,48.11,76083.29,71.5,-0.10052,7e-05,9.13023]
[1776612051600,48.11,76082.87,71.5,-0.10054,7e-05,9.13138]
[1776612053899,48.11,76082.8,71.5,-0.10054,7e-05,9.13145]
[1776612054022,48.11,76082.8,71.5,-0.10054,7e-05,9.13132]
[1776612058207,48.11,76080.03,71.5,-0.10073,7e-05,9.14396]
[1776612059656,48.11,76067.57,71.5,-0.10162,7e-05,9.20083]
[1776612060583,48.11,76067.57,71.5,-0.10162,7e-05,9.20083]
[1776612065698,48.11,76063.58,71.5,-0.1019,7e-05,9.21905]
[1776612070734,48.11,76057.65,71.5,-0.10233,7e-05,9.24632]
[1776612073409,48.11,76052.83,71.5,-0.10267,7e-05,9.26837]
[1776612079074,48.11,76047.33,71.5,-0.10306,7e-05,9.29325]
[1776612085843,48.11,76047.58,71.5,-0.10303,7e-05,9.29144]
[1776612090878,48.1,76049.4,71.5,-0.1029,7e-05,9.28273]
[1776612095915,48.1,76049.01,71.5,-0.10287,7e-05,9.27934]
[1776612100949,48.1,76047.76,71.5,-0.10296,7e-05,9.28475]
[1776612105985,48.1,76046.63,71.5,-0.10303,7e-05,9.2896]
[1776612108233,48.1,76046.89,71.5,-0.10301,7e-05,9.28834]
[1776612109128,48.1,76037.13,71.5,-0.10372,7e-05,9.33307]
[1776612111841,48.1,76034.24,71.5,-0.10392,7e-05,9.34608]
[1776612112020,48.1,76034.24,71.5,-0.10392,7e-05,9.34608]
[1776612112027,48.1,76018.38,71.5,-0.10507,7e-05,9.41903]
[1776612113974,48.1,76010.91,71.5,-0.10562,7e-05,9.4535]
[1776612114349,48.1,76009.53,71.5,-0.10572,7e-05,9.4598]
[1776612114352,48.1,76009.53,71.5,-0.10572,7e-05,9.4598]
[1776612114417,48.1,76009.53,71.5,-0.10572,7e-05,9.4598]
[1776612120083,48.1,76004.51,71.5,-0.10608,7e-05,9.48234]
[1776612120828,48.1,76004.51,71.5,-0.10608,7e-05,9.48234]
[1776612120981,48.1,76004.51,71.5,-0.10608,7e-05,9.48234]
[1776612121090,48.1,75993.09,71.5,-0.10692,7e-05,9.5351]
[1776612122217,48.1,75993.09,71.5,-0.10692,7e-05,9.5351]
[1776612122268,48.1,75993.09,71.5,-0.10692,7e-05,9.5351]
[1776612122287,48.1,75983.92,71.5,-0.1076,7e-05,9.57759]
[1776612122399,48.1,75983.92,71.5,-0.1076,7e-05,9.57759]
[1776612122893,48.1,75983.92,71.5,-0.1076,7e-05,9.57759]
[1776612123280,48.1,75983.92,71.5,-0.1076,7e-05,9.57759]
[1776612123104,48.1,75967.35,71.5,-0.10883,7e-05,9.6546]
[1776612125118,48.09,75957.04,71.5,-0.1096,8e-05,9.7023]
[1776612130153,48.09,75955.93,71.5,-0.10967,8e-05,9.7064]
[1776612132167,48.09,75967.13,71.5,-0.10882,7e-05,9.65379]
[1776612136195,48.09,75953.66,71.5,-0.10983,8e-05,9.71597]
[1776612137401,48.09,75951.55,71.5,-0.10998,8e-05,9.72557]
[1776612137409,48.09,75951.55,71.5,-0.10998,8e-05,9.72557]
[1776612137417,48.09,75951.55,71.5,-0.10998,8e-05,9.72557]
[1776612137438,48.09,75951.55,71.5,-0.10998,8e-05,9.72557]
[1776612137853,48.09,75951.55,71.5,-0.10998,8e-05,9.72557]
[1776612138084,48.09,75951.55,71.5,-0.10998,8e-05,9.72557]
[1776612138209,48.09,75929.36,71.5,-0.11167,8e-05,9.82928]
[1776612138419,48.09,75929.36,71.5,-0.11167,8e-05,9.82928]
[1776612140000,48.09,75929.13,71.5,-0.11168,8e-05,9.83017]
[1776612141230,48.08,75939.34,71.5,-0.1109,8e-05,9.78199]
[1776612142796,48.08,75939.92,71.5,-0.11085,8e-05,9.77915]
[1776612142897,48.08,75939.92,71.5,-0.11085,8e-05,9.77915]
[1776612143009,48.08,75939.92,71.5,-0.11085,8e-05,9.77915]
[1776612143011,48.08,75939.92,71.5,-0.11085,8e-05,9.77915]
[1776612144418,48.08,75935.69,71.5,-0.11117,8e-05,9.79865]
[1776612145258,48.08,75947.03,71.5,-0.11031,8e-05,9.74548]
[1776612145884,48.08,75947.03,71.5,-0.11031,8e-05,9.74548]
[1776612146265,48.08,75947.86,71.5,-0.11024,8e-05,9.74153]
[1776612146543,48.08,75947.86,71.5,-0.11024,8e-05,9.74153]
[1776612147251,48.08,75947.86,71.5,-0.11024,8e-05,9.74153]
[1776612148281,48.08,75958.76,71.5,-0.10941,8e-05,9.69006]
[1776612150286,48.08,75956.47,71.5,-0.10958,8e-05,9.70052]
[1776612150303,48.08,75956.47,71.5,-0.10958,8e-05,9.70052]
[1776612150381,48.08,75952.57,71.5,-0.10987,8e-05,9.71848]
[1776612150831,48.08,75952.57,71.5,-0.10987,8e-05,9.71848]
[1776612150963,48.08,75952.57,71.5,-0.10987,8e-05,9.71848]
[1776612151305,48.08,75943.18,71.5,-0.11053,8e-05,9.75738]
[1776612156339,48.08,75942.37,71.5,-0.1106,8e-05,9.76123]
[1776612159188,48.08,75944.2,71.5,-0.11046,8e-05,9.75272]
[1776612159361,48.08,75946.71,71.5,-0.11027,8e-05,9.74103]
[1776612164396,48.08,75947.97,71.5,-0.11017,8e-05,9.73481]
[1776612169431,48.08,75951.76,71.5,-0.10988,8e-05,9.71687]
[1776612174466,48.08,75951.21,71.5,-0.10991,8e-05,9.71926]
[1776612180259,48.08,75953.02,71.5,-0.10978,8e-05,9.71064]
[1776612180838,48.08,75952.98,71.5,-0.10978,8e-05,9.71077]
[1776612181760,48.08,75953.12,71.5,-0.10977,8e-05,9.71008]
[1776612181980,48.08,75953.12,71.5,-0.10977,8e-05,9.71008]
[1776612182200,48.08,75953.12,71.5,-0.10977,8e-05,9.71008]
[1776612182212,48.08,75954.2,71.5,-0.10968,8e-05,9.70501]
[1776612182628,48.08,75954.2,71.5,-0.10968,8e-05,9.70501]
[1776612182705,48.08,75967.34,71.5,-0.10869,7e-05,9.64352]
[1776612184464,48.08,75969.67,71.5,-0.10852,7e-05,9.63267]
[1776612184574,48.08,75969.67,71.5,-0.10852,7e-05,9.63267]
[1776612185310,48.07,75971.62,71.5,-0.10837,7e-05,9.62353]
[1776612186550,48.07,75980.38,71.5,-0.10771,7e-05,9.58267]
[1776612192592,48.07,75977.93,71.5,-0.10789,7e-05,9.59363]
[1776612198029,48.07,75982.43,71.5,-0.10755,7e-05,9.57247]
[1776612199642,48.07,75970.38,71.5,-0.10845,7e-05,9.62842]
[1776612204680,48.07,75973.11,71.5,-0.10824,7e-05,9.61515]
[1776612209784,48.07,75966.93,71.5,-0.10869,7e-05,9.64348]
[1776612212736,48.07,75975.86,71.5,-0.10797,7e-05,9.59657]
[1776612217771,48.07,75980.7,71.5,-0.10761,7e-05,9.57403]
[1776612222806,48.07,75986.24,71.5,-0.1072,7e-05,9.54836]
[1776612227841,48.07,75979.01,71.5,-0.10774,7e-05,9.58205]
[1776612232876,48.07,75983.04,71.5,-0.10744,7e-05,9.56326]
[1776612235273,48.07,75982.58,71.5,-0.10747,7e-05,9.5654]
[1776612235317,48.07,75975.99,71.5,-0.10796,7e-05,9.59603]
[1776612236342,48.07,75975.99,71.5,-0.10796,7e-05,9.59603]
[1776612236405,48.07,75972.86,71.5,-0.1082,7e-05,9.61077]
[1776612242150,48.07,75974.68,71.5,-0.10806,7e-05,9.60199]
[1776612242247,48.07,75985.63,71.5,-0.10724,7e-05,9.55106]
[1776612244432,48.07,75991.66,71.5,-0.1068,7e-05,9.52311]
[1776612248412,48.07,75998.79,71.5,-0.10627,7e-05,9.49041]
[1776612249636,48.07,76006.29,71.5,-0.10573,7e-05,9.45591]
[1776612249832,48.07,76006.29,71.5,-0.10573,7e-05,9.45591]
[1776612249995,48.07,76017.19,71.5,-0.10493,7e-05,9.40569]
[1776612250679,48.07,76017.19,71.5,-0.10493,7e-05,9.40569]
[1776612253994,48.07,76018.24,71.5,-0.10485,7e-05,9.40084]
[1776612254005,48.07,76018.24,71.5,-0.10485,7e-05,9.40084]
[1776612254024,48.07,76018.28,71.5,-0.10485,7e-05,9.40064]
[1776612254559,48.07,76018.28,71.5,-0.10485,7e-05,9.40064]
[1776612259620,48.07,76012.48,71.5,-0.10528,7e-05,9.4279]
[1776612261072,48.07,76010.52,71.5,-0.10543,7e-05,9.43703]
[1776612265422,48.07,76007.07,71.5,-0.10569,7e-05,9.45352]
[1776612267729,48.07,76005.73,71.5,-0.10579,7e-05,9.46016]
[1776612267831,48.07,76005.73,71.5,-0.10579,7e-05,9.46016]
[1776612268125,48.07,76021.85,71.5,-0.10461,7e-05,9.38582]
[1776612269623,48.07,76029.68,71.5,-0.10405,7e-05,9.34972]
[1776612270470,48.07,76029.68,71.5,-0.10405,7e-05,9.34972]
[1776612270496,48.07,76029.68,71.5,-0.10405,7e-05,9.34972]
[1776612279042,48.08,76023.57,71.5,-0.10445,7e-05,9.37345]
[1776612282774,48.08,76022.13,71.5,-0.10456,7e-05,9.38015]
[1776612291286,48.08,76020.45,71.5,-0.10468,7e-05,9.38814]
[1776612296320,48.08,76020.23,71.5,-0.1047,7e-05,9.38935]
[1776612299636,48.08,76019.19,71.5,-0.10478,7e-05,9.39427]
[1776612300349,48.08,76018.87,71.5,-0.1048,7e-05,9.39579]
[1776612303233,48.08,76017.25,71.5,-0.10493,7e-05,9.40377]
[1776612303321,48.08,76017.25,71.5,-0.10493,7e-05,9.40377]
[1776612303636,48.08,76014.01,71.5,-0.10517,7e-05,9.41898]
[1776612304377,48.08,76002.81,71.5,-0.106,7e-05,9.47102]
[1776612309412,48.08,75997.21,71.5,-0.10642,7e-05,9.49774]
[1776612314447,48.09,75990.28,71.5,-0.10694,7e-05,9.53038]
[1776612319482,48.09,75990.0,71.5,-0.10697,7e-05,9.53198]
[1776612324211,48.09,75989.45,71.5,-0.10701,7e-05,9.5347]
[1776612324353,48.09,75989.45,71.5,-0.10701,7e-05,9.5347]
[1776612324374,48.09,75989.45,71.5,-0.10701,7e-05,9.5347]
[1776612324517,48.09,75985.06,71.5,-0.10734,7e-05,9.55516]
[1776612325863,48.09,75980.58,71.5,-0.10767,7e-05,9.5762]
[1776612326531,48.09,75980.46,71.5,-0.10769,7e-05,9.57697]
[1776612327411,48.09,75980.46,71.5,-0.10769,7e-05,9.57697]
[1776612327538,48.09,75980.19,71.5,-0.10771,7e-05,9.5782]
[1776612330920,48.09,75979.88,71.5,-0.10774,7e-05,9.58024]
[1776612332005,48.09,75979.88,71.5,-0.1077,7e-05,9.57553]
[1776612332107,48.09,75979.88,71.5,-0.1077,7e-05,9.57573]
[1776612338615,48.09,75979.26,71.5,-0.10774,7e-05,9.57838]
[1776612339793,48.09,75979.26,71.5,-0.10774,7e-05,9.57838]
[1776612339802,48.09,75979.26,71.5,-0.10774,7e-05,9.57838]
[1776612340508,48.09,75979.26,71.5,-0.10774,7e-05,9.57838]
[1776612339897,48.09,75979.15,71.5,-0.10775,7e-05,9.5788]
[1776612340629,48.09,75977.22,71.5,-0.10789,7e-05,9.58777]
[1776612346002,48.09,75976.45,71.5,-0.10795,7e-05,9.59109]
[1776612346036,48.09,75976.45,71.5,-0.10795,7e-05,9.59109]
[1776612346123,48.09,75976.45,71.5,-0.10794,7e-05,9.59095]
[1776612351969,48.09,75979.91,71.5,-0.10769,7e-05,9.57533]
[1776612352936,48.09,75980.11,71.5,-0.10769,7e-05,9.57493]
[1776612353037,48.09,75981.43,71.5,-0.10759,7e-05,9.56898]
[1776612356442,48.09,75981.66,71.5,-0.10757,7e-05,9.56787]
[1776612356527,48.09,75981.66,71.5,-0.10757,7e-05,9.5678]
[1776612356648,48.09,75981.66,71.5,-0.10757,7e-05,9.5678]
[1776612358937,48.09,75967.71,71.5,-0.10862,7e-05,9.63284]
[1776612359035,48.1,75969.14,71.5,-0.10851,7e-05,9.62643]
[1776612362782,48.09,75980.59,71.5,-0.10765,7e-05,9.57296]
[1776612367818,48.09,75986.04,71.5,-0.10725,7e-05,9.5475]
[1776612372853,48.09,75987.05,71.5,-0.10717,7e-05,9.54289]
[1776612377888,48.09,75985.9,71.5,-0.10726,7e-05,9.54832]
[1776612382924,48.09,75986.0,71.5,-0.10725,7e-05,9.54793]
[1776612384227,48.09,75986.0,71.5,-0.10725,7e-05,9.54793]
[1776612389973,48.09,75980.56,71.5,-0.10766,7e-05,9.5732]
[1776612395008,48.09,75976.46,71.5,-0.10792,7e-05,9.58727]
[1776612400043,48.09,75976.99,71.5,-0.10788,7e-05,9.58468]
[1776612405078,48.09,75977.8,71.5,-0.10781,7e-05,9.58087]
[1776612410112,48.09,75987.68,71.5,-0.10708,7e-05,9.53507]
[1776612414231,48.09,75988.53,71.5,-0.10702,7e-05,9.53131]
[1776612417161,48.1,75998.81,71.5,-0.10627,7e-05,9.48398]
[1776612420129,48.1,75998.65,71.5,-0.10628,7e-05,9.48497]
[1776612420857,48.1,75998.65,71.5,-0.10628,7e-05,9.48508]
[1776612422852,48.1,76004.87,71.5,-0.10583,7e-05,9.45653]
[1776612423272,48.1,76004.87,71.5,-0.10583,7e-05,9.45653]
[1776612424445,48.1,76005.76,71.5,-0.10576,7e-05,9.45253]
[1776612427961,48.1,76006.21,71.5,-0.10574,7e-05,9.45093]
[1776612433330,48.1,76006.68,71.5,-0.10571,7e-05,9.44943]
[1776612438132,48.1,76009.04,71.5,-0.10555,7e-05,9.43922]
[1776612439225,48.11,76010.74,71.5,-0.10543,7e-05,9.43151]
[1776612439628,48.11,76010.74,71.5,-0.10543,7e-05,9.43151]
[1776612439997,48.11,76012.66,71.5,-0.10529,7e-05,9.42276]
[1776612440325,48.11,76014.43,71.5,-0.10516,7e-05,9.41476]
[1776612444873,48.11,76018.3,71.5,-0.10488,7e-05,9.39673]
[1776612447533,48.11,76019.29,71.5,-0.10481,7e-05,9.3921]
[1776612447536,48.11,76019.33,71.5,-0.1048,7e-05,9.39188]
[1776612452187,48.11,76019.28,71.5,-0.10481,7e-05,9.3923]
[1776612452202,48.11,76019.28,71.5,-0.10481,7e-05,9.3923]
[1776612452414,48.11,76020.36,71.5,-0.10469,7e-05,9.38271]
[1776612457449,48.11,76022.51,71.5,-0.10453,7e-05,9.37276]
[1776612462723,48.11,76021.14,71.5,-0.10463,7e-05,9.37905]
[1776612468719,48.11,76021.02,71.5,-0.10464,7e-05,9.37947]
[1776612468892,48.11,76021.02,71.5,-0.10464,7e-05,9.37947]
[1776612469532,48.11,76018.43,71.5,-0.10483,7e-05,9.39138]
[1776612474568,48.11,76019.44,71.5,-0.10477,7e-05,9.38775]
[1776612476642,48.11,76019.09,71.5,-0.1048,7e-05,9.38957]
[1776612484148,48.11,76009.45,71.5,-0.10552,7e-05,9.43534]
[1776612484597,48.11,76009.45,71.5,-0.10552,7e-05,9.43534]
[1776612486647,48.12,76008.95,71.5,-0.10556,7e-05,9.43788]
[1776612486651,48.12,76008.95,71.5,-0.10556,7e-05,9.43788]
[1776612486651,48.12,76008.88,71.5,-0.10557,7e-05,9.43832]
[1776612490159,48.11,76008.55,71.5,-0.10559,7e-05,9.43949]
[1776612490547,48.11,76008.55,71.5,-0.10559,7e-05,9.43949]
[1776612490653,48.11,76008.55,71.5,-0.10559,7e-05,9.43949]
[1776612490680,48.11,76002.55,71.5,-0.10603,7e-05,9.4671]
[1776612490758,48.11,76002.55,71.5,-0.10603,7e-05,9.4671]
[1776612492649,48.11,75995.15,71.5,-0.10657,7e-05,9.50132]
[1776612493375,48.11,75994.03,71.5,-0.10665,7e-05,9.50643]
[1776612494107,48.11,75993.9,71.5,-0.10666,7e-05,9.50706]
[1776612496097,48.11,75993.71,71.5,-0.10668,7e-05,9.50788]
[1776612497009,48.11,75993.63,71.5,-0.10668,7e-05,9.50828]
[1776612499743,48.11,75983.01,71.5,-0.10747,7e-05,9.55742]
[1776612503771,48.11,75992.87,71.5,-0.10674,7e-05,9.51154]
[1776612504914,48.11,75992.87,71.5,-0.10674,7e-05,9.51154]
[1776612505198,48.11,75992.87,71.5,-0.10674,7e-05,9.51154]
[1776612505206,48.11,75992.87,71.5,-0.10674,7e-05,9.51154]
[1776612505223,48.11,75994.76,71.5,-0.1066,7e-05,9.50284]
[1776612509308,48.11,75996.46,71.5,-0.10646,7e-05,9.49457]
[1776612509406,48.11,75996.39,71.5,-0.10646,7e-05,9.49448]
[1776612513056,48.11,75997.32,71.5,-0.10635,7e-05,9.48508]
[1776612518876,48.11,75997.02,71.5,-0.10637,7e-05,9.48662]
[1776612520628,48.11,75997.02,71.5,-0.10637,7e-05,9.48662]
[1776612523146,48.11,75996.42,71.5,-0.10642,7e-05,9.48948]
[1776612524001,48.11,75997.81,71.5,-0.10631,7e-05,9.48315]
[1776612529953,48.11,75998.77,71.5,-0.10625,7e-05,9.47884]
[1776612533155,48.11,75997.76,71.5,-0.10632,7e-05,9.48359]
[1776612539016,48.11,75995.13,71.5,-0.10652,7e-05,9.4959]
[1776612541217,48.11,75995.13,71.5,-0.10652,7e-05,9.4959]
[1776612547071,48.11,75990.65,71.5,-0.10685,7e-05,9.51671]
[1776612552106,48.11,75988.46,71.5,-0.10701,7e-05,9.52671]
[1776612558149,48.11,75994.72,71.5,-0.10655,7e-05,9.49769]
[1776612564192,48.11,75994.58,71.5,-0.10656,7e-05,9.4984]
[1776612570236,48.11,75994.8,71.5,-0.10654,7e-05,9.49743]
[1776612575271,48.11,75995.51,71.5,-0.10645,7e-05,9.48932]
[1776612580306,48.11,75996.34,71.5,-0.10639,7e-05,9.48558]
[1776612587355,48.11,75996.13,71.5,-0.1064,7e-05,9.48672]
[1776612593397,48.11,75996.41,71.5,-0.10639,7e-05,9.48555]
[1776612598432,48.11,75996.05,71.5,-0.10641,7e-05,9.48731]
[1776612603467,48.11,76000.87,71.5,-0.10606,7e-05,9.46509]
[1776612608502,48.11,75997.91,71.5,-0.10628,7e-05,9.47888]
[1776612613783,48.11,76002.0,71.5,-0.10598,7e-05,9.46015]
[1776612615498,48.12,76002.56,71.5,-0.10594,7e-05,9.45768]
[1776612616562,48.12,76016.91,71.5,-0.10489,7e-05,9.39144]
[1776612616869,48.12,76016.91,71.5,-0.10489,7e-05,9.39144]
[1776612619742,48.12,76017.63,71.5,-0.10484,7e-05,9.38826]
[1776612619784,48.12,76017.63,71.5,-0.10484,7e-05,9.38826]
[1776612620636,48.12,76018.36,71.5,-0.10479,7e-05,9.38496]
[1776612620732,48.12,76003.45,71.5,-0.10588,7e-05,9.45399]
[1776612626632,48.12,76003.34,71.5,-0.1059,7e-05,9.45498]
[1776612629653,48.12,75994.67,71.5,-0.10654,7e-05,9.49526]
[1776612635695,48.12,75993.72,71.5,-0.10656,7e-05,9.49482]
[1776612640730,48.12,75989.57,71.5,-0.10687,7e-05,9.51405]
[1776612645764,48.12,75985.32,71.5,-0.10719,7e-05,9.53364]
[1776612648717,48.12,75985.22,71.5,-0.10719,7e-05,9.53408]
[1776612653403,48.12,75985.71,71.5,-0.10715,7e-05,9.53166]
[1776612653445,48.12,75985.71,71.5,-0.10715,7e-05,9.53166]
[1776612654704,48.12,75985.9,71.5,-0.10714,7e-05,9.53076]
[1776612659863,48.12,75981.94,71.5,-0.10743,7e-05,9.54921]
[1776612659910,48.12,75981.94,71.5,-0.10743,7e-05,9.54921]
[1776612661860,48.12,75981.32,71.5,-0.10748,7e-05,9.55204]
[1776612662633,48.12,75976.97,71.5,-0.1078,7e-05,9.5722]
[1776612662691,48.12,75976.97,71.5,-0.1078,7e-05,9.5722]
[1776612662887,48.12,75946.11,71.5,-0.11013,8e-05,9.71598]
[1776612663436,48.12,75946.11,71.5,-0.11013,8e-05,9.71598]
[1776612663960,48.12,75944.3,71.5,-0.11026,8e-05,9.72437]
[1776612664729,48.12,75944.3,71.5,-0.11026,8e-05,9.72437]
[1776612664902,48.12,75931.99,71.5,-0.1112,8e-05,9.78182]
[1776612665192,48.12,75931.99,71.5,-0.1112,8e-05,9.78182]
[1776612666874,48.12,75930.61,71.5,-0.1113,8e-05,9.78812]
[1776612666916,48.12,75930.47,71.5,-0.11131,8e-05,9.78861]
[1776612669881,48.12,75920.5,71.5,-0.11207,8e-05,9.83535]
[1776612671564,48.12,75908.55,71.5,-0.11299,8e-05,9.89124]
[1776612674330,48.12,75910.54,71.5,-0.11283,8e-05,9.88175]
[1776612674371,48.12,75908.18,71.5,-0.11301,8e-05,9.89273]
[1776612675768,48.12,75908.18,71.5,-0.11301,8e-05,9.89273]
[1776612676322,48.12,75900.08,71.5,-0.11364,8e-05,9.93083]
[1776612676584,48.12,75900.08,71.5,-0.11364,8e-05,9.93083]
[1776612676837,48.12,75900.08,71.5,-0.11364,8e-05,9.93083]
[1776612677189,48.12,75892.15,71.5,-0.11426,8e-05,9.96818]
[1776612677719,48.12,75875.35,71.5,-0.11557,8e-05,10.04731]
[1776612679521,48.12,75874.27,71.5,-0.11566,8e-05,10.05241]
[1776612682536,48.12,75872.12,71.5,-0.11582,8e-05,10.06222]
[1776612683581,48.11,75868.49,71.5,-0.1161,8e-05,10.07911]
[1776612683588,48.11,75869.56,71.5,-0.11602,8e-05,10.07392]
[1776612685573,48.11,75866.13,71.5,-0.11629,8e-05,10.09011]
[1776612685641,48.11,75864.85,71.5,-0.11639,8e-05,10.09632]
[1776612686613,48.11,75864.85,71.5,-0.11639,8e-05,10.09632]
[1776612687319,48.11,75868.24,71.5,-0.11612,8e-05,10.08016]
[1776612687419,48.11,75879.15,71.5,-0.11526,8e-05,10.02857]
[1776612690774,48.11,75879.8,71.5,-0.11521,8e-05,10.02545]
[1776612691288,48.11,75888.07,71.5,-0.11451,8e-05,9.98139]
[1776612694118,48.11,75878.31,71.5,-0.11528,8e-05,10.02738]
[1776612696711,48.11,75876.33,71.5,-0.11543,8e-05,10.03674]
[1776612702173,48.11,75874.07,71.5,-0.1156,8e-05,10.04675]
[1776612707508,48.11,75878.13,71.5,-0.11527,8e-05,10.02723]
[1776612707556,48.11,75878.13,71.5,-0.11527,8e-05,10.02723]
[1776612709503,48.11,75876.51,71.5,-0.1154,8e-05,10.03477]
[1776612709541,48.11,75876.51,71.5,-0.1154,8e-05,10.03477]
[1776612709631,48.11,75876.51,71.5,-0.1154,8e-05,10.03477]
[1776612709882,48.11,75876.51,71.5,-0.1154,8e-05,10.03477]
[1776612709954,48.11,75876.51,71.5,-0.1154,8e-05,10.03477]
[1776612710124,48.11,75883.05,71.5,-0.11489,8e-05,10.00389]
[1776612710406,48.11,75907.81,71.5,-0.11296,8e-05,9.88746]
[1776612714934,48.11,75911.99,71.5,-0.11264,8e-05,9.86775]
[1776612720418,48.11,75915.83,71.5,-0.11234,8e-05,9.84961]
[1776612722994,48.11,75919.46,71.5,-0.11206,8e-05,9.83263]
[1776612723749,48.11,75919.46,71.5,-0.11206,8e-05,9.83263]
[1776612724762,48.11,75920.29,71.5,-0.112,8e-05,9.82877]
[1776612725701,48.11,75919.91,71.5,-0.11203,8e-05,9.83058]
[1776612725876,48.11,75919.91,71.5,-0.11203,8e-05,9.83058]
[1776612726231,48.11,75924.48,71.5,-0.11168,8e-05,9.80921]
[1776612726271,48.11,75924.48,71.5,-0.11168,8e-05,9.80921]
[1776612726374,48.11,75924.48,71.5,-0.11168,8e-05,9.80921]
[1776612726640,48.11,75933.0,71.5,-0.11103,8e-05,9.76941]
[1776612727352,48.11,75945.96,71.5,-0.11004,8e-05,9.70875]
[1776612729853,48.11,75947.51,71.5,-0.10993,8e-05,9.70149]
[1776612730945,48.11,75956.72,71.5,-0.10923,8e-05,9.65852]
[1776612731519,48.11,75956.72,71.5,-0.10923,8e-05,9.65852]
[1776612733261,48.11,75953.0,71.5,-0.10951,8e-05,9.67594]
[1776612734923,48.11,75948.3,71.5,-0.10987,8e-05,9.69787]
[1776612742358,48.11,75945.58,71.5,-0.11007,8e-05,9.71027]
[1776612742370,48.11,75945.58,71.5,-0.11007,8e-05,9.71027]
[1776612743791,48.11,75945.69,71.5,-0.11006,8e-05,9.70972]
[1776612743877,48.11,75936.4,71.5,-0.11076,8e-05,9.75307]
[1776612749519,48.11,75934.9,71.5,-0.11089,8e-05,9.76089]
[1776612754552,48.11,75938.45,71.5,-0.11059,8e-05,9.74019]
[1776612759588,48.12,75946.57,71.5,-0.10999,8e-05,9.70325]
[1776612764624,48.12,75949.35,71.5,-0.1098,8e-05,9.69155]
[1776612769658,48.12,75949.4,71.5,-0.10981,8e-05,9.69254]
[1776612773692,48.13,75939.57,71.5,-0.11057,8e-05,9.73933]
[1776612777343,48.13,75939.24,71.5,-0.1106,8e-05,9.74137]
[1776612777352,48.13,75939.24,71.5,-0.1106,8e-05,9.74137]
[1776612779219,48.13,75934.34,71.5,-0.11098,8e-05,9.76455]
[1776612784769,48.13,75927.46,71.5,-0.11152,8e-05,9.79754]
[1776612785310,48.13,75927.46,71.5,-0.11152,8e-05,9.79754]
[1776612790811,48.14,75926.46,71.5,-0.11161,8e-05,9.80281]
[1776612795846,48.14,75920.16,71.5,-0.1121,8e-05,9.83277]
[1776612796423,48.14,75920.16,71.5,-0.1121,8e-05,9.83277]
[1776612796524,48.14,75920.16,71.5,-0.1121,8e-05,9.83277]
[1776612796700,48.14,75920.16,71.5,-0.1121,8e-05,9.83277]
[1776612796861,48.14,75897.93,71.5,-0.11381,8e-05,9.9371]
[1776612797323,48.14,75897.93,71.5,-0.11381,8e-05,9.9371]
[1776612797394,48.14,75897.93,71.5,-0.11381,8e-05,9.9371]
[1776612797428,48.14,75897.93,71.5,-0.11381,8e-05,9.9371]
[1776612797905,48.14,75897.93,71.5,-0.11381,8e-05,9.9371]
[1776612797924,48.14,75897.93,71.5,-0.11381,8e-05,9.9371]
[1776612798150,48.14,75897.93,71.5,-0.11381,8e-05,9.9371]
[1776612798008,48.14,75882.2,71.5,-0.11504,8e-05,10.01108]
[1776612798836,48.14,75882.2,71.5,-0.11504,8e-05,10.01108]
[1776612798879,48.14,75863.66,71.5,-0.1165,8e-05,10.09859]
[1776612804010,48.14,75859.35,71.5,-0.11683,8e-05,10.11847]
[1776612804077,48.14,75858.13,71.5,-0.11692,8e-05,10.12407]
[1776612804135,48.14,75858.13,71.5,-0.11692,8e-05,10.12407]
[1776612809084,48.13,75860.04,71.5,-0.11676,8e-05,10.11412]
[1776612811862,48.13,75859.27,71.5,-0.11681,8e-05,10.11743]
[1776612815108,48.13,75854.61,71.5,-0.11712,8e-05,10.13376]
[1776612818369,48.13,75853.53,71.5,-0.1172,8e-05,10.13829]
[1776612818944,48.13,75853.53,71.5,-0.1172,8e-05,10.13829]
[1776612819020,48.13,75850.6,71.5,-0.11743,8e-05,10.15195]
[1776612823048,48.13,75842.19,71.5,-0.1181,8e-05,10.19161]
[1776612826930,48.12,75837.27,71.5,-0.11849,8e-05,10.21472]
[1776612826967,48.12,75837.27,71.5,-0.11849,8e-05,10.21472]
[1776612826998,48.12,75837.27,71.5,-0.11849,8e-05,10.21472]
[1776612827044,48.12,75837.27,71.5,-0.11849,8e-05,10.21472]
[1776612827076,48.12,75819.93,71.5,-0.11988,8e-05,10.29686]
[1776612827265,48.12,75819.93,71.5,-0.11988,8e-05,10.29686]
[1776612827302,48.12,75819.93,71.5,-0.11988,8e-05,10.29686]
[1776612827729,48.12,75819.93,71.5,-0.11988,8e-05,10.29686]
[1776612829448,48.12,75820.29,71.5,-0.11985,8e-05,10.29499]
[1776612829738,48.12,75820.29,71.5,-0.11985,8e-05,10.29499]
[1776612833828,48.12,75819.67,71.5,-0.1199,8e-05,10.298]
[1776612836147,48.12,75818.83,71.5,-0.11996,8e-05,10.30193]
[1776612836285,48.12,75813.73,71.5,-0.12037,8e-05,10.32612]
[1776612837327,48.12,75813.73,71.5,-0.12037,8e-05,10.32612]
[1776612837380,48.12,75804.01,71.5,-0.12116,8e-05,10.37236]
[1776612839624,48.12,75805.66,71.5,-0.12103,8e-05,10.36451]
[1776612841433,48.12,75805.59,71.5,-0.12103,8e-05,10.36483]
[1776612841840,48.12,75813.84,71.5,-0.12037,8e-05,10.32566]
[1776612847800,48.12,75812.91,71.5,-0.12044,8e-05,10.32986]
[1776612847809,48.12,75812.91,71.5,-0.12044,8e-05,10.32986]
[1776612848110,48.12,75808.14,71.5,-0.12082,8e-05,10.35241]
[1776612848703,48.12,75808.14,71.5,-0.12082,8e-05,10.35241]
[1776612848865,48.12,75795.23,71.5,-0.12187,8e-05,10.41387]
[1776612849805,48.12,75784.62,71.5,-0.12274,8e-05,10.46437]
[1776612850142,48.12,75784.62,71.5,-0.12274,8e-05,10.46437]
[1776612850147,48.12,75784.62,71.5,-0.12274,8e-05,10.46437]
[1776612850523,48.12,75784.62,71.5,-0.12274,8e-05,10.46437]
[1776612850592,48.12,75784.62,71.5,-0.12274,8e-05,10.46437]
[1776612851027,48.12,75784.62,71.5,-0.12274,8e-05,10.46437]
[1776612851569,48.12,75780.35,71.5,-0.12309,8e-05,10.48469]
[1776612851624,48.12,75749.18,71.5,-0.12567,8e-05,10.63358]
[1776612852811,48.12,75749.18,71.5,-0.12567,8e-05,10.63358]
[1776612853440,48.12,75748.58,71.5,-0.12572,8e-05,10.63637]
[1776612854116,48.12,75748.58,71.5,-0.12572,8e-05,10.63637]
[1776612853719,48.12,75758.07,71.5,-0.12493,8e-05,10.59089]
[1776612854278,48.12,75758.07,71.5,-0.12493,8e-05,10.59089]
[1776612854300,48.12,75758.07,71.5,-0.12493,8e-05,10.59089]
[1776612854362,48.12,75773.95,71.5,-0.12361,8e-05,10.51504]
[1776612857021,48.12,75782.7,71.5,-0.12289,8e-05,10.47277]
[1776612859269,48.12,75782.58,71.5,-0.12289,8e-05,10.47309]
[1776612859493,48.12,75774.28,71.5,-0.12357,8e-05,10.51257]
[1776612861241,48.12,75777.77,71.5,-0.12328,8e-05,10.49585]
[1776612861322,48.12,75766.25,71.5,-0.12423,8e-05,10.55085]
[1776612864344,48.12,75766.02,71.5,-0.12425,8e-05,10.55195]
[1776612864353,48.12,75766.02,71.5,-0.12425,8e-05,10.55195]
[1776612866849,48.12,75772.91,71.5,-0.12368,8e-05,10.51896]
[1776612867826,48.12,75772.94,71.5,-0.12368,8e-05,10.51856]
[1776612868511,48.12,75775.99,71.5,-0.12342,8e-05,10.5039]
[1776612868730,48.12,75775.99,71.5,-0.12342,8e-05,10.5039]
[1776612869887,48.12,75780.53,71.5,-0.12305,8e-05,10.48209]
[1776612869979,48.12,75780.53,71.5,-0.12305,8e-05,10.48209]
[1776612875237,48.11,75785.03,71.5,-0.12262,8e-05,10.45497]
[1776612876303,48.11,75785.48,71.5,-0.12258,8e-05,10.45275]
[1776612877935,48.11,75785.49,71.5,-0.12258,8e-05,10.45263]
[1776612877959,48.11,75785.6,71.5,-0.12257,8e-05,10.45203]
[1776612879431,48.11,75790.53,71.5,-0.12216,8e-05,10.42833]
[1776612883288,48.11,75793.03,71.5,-0.12195,8e-05,10.41575]
[1776612883905,48.11,75793.03,71.5,-0.12195,8e-05,10.41575]
[1776612883925,48.11,75801.7,71.5,-0.12124,8e-05,10.37432]
[1776612888166,48.11,75791.16,71.5,-0.12209,8e-05,10.42405]
[1776612888221,48.11,75791.16,71.5,-0.12209,8e-05,10.42405]
[1776612888527,48.11,75787.5,71.5,-0.12239,8e-05,10.44144]
[1776612889495,48.11,75787.5,71.5,-0.12239,8e-05,10.44144]
[1776612891791,48.11,75781.58,71.5,-0.12287,8e-05,10.46948]
[1776612892949,48.11,75767.9,71.5,-0.12399,8e-05,10.5346]
[1776612894428,48.11,75768.28,71.5,-0.12396,8e-05,10.53267]
[1776612896184,48.1,75776.82,71.5,-0.12325,8e-05,10.49159]
[1776612896188,48.1,75776.82,71.5,-0.12325,8e-05,10.49159]
[1776612896922,48.1,75766.46,71.5,-0.1241,8e-05,10.54099]
[1776612897176,48.1,75766.46,71.5,-0.1241,8e-05,10.54099]
[1776612897481,48.1,75766.46,71.5,-0.1241,8e-05,10.54099]
[1776612897539,48.1,75766.46,71.5,-0.1241,8e-05,10.54099]
[1776612900537,48.1,75755.6,71.5,-0.125,8e-05,10.59235]
[1776612900551,48.1,75755.6,71.5,-0.125,8e-05,10.59235]
[1776612900578,48.1,75755.6,71.5,-0.125,8e-05,10.59235]
[1776612900610,48.1,75755.6,71.5,-0.125,8e-05,10.59235]
[1776612901877,48.1,75769.8,71.5,-0.12381,8e-05,10.52409]
[1776612903844,48.1,75767.06,71.5,-0.12404,8e-05,10.53706]
[1776612903945,48.1,75764.19,71.5,-0.12427,8e-05,10.55065]
[1776612906977,48.1,75763.61,71.5,-0.12432,8e-05,10.55349]
[1776612906977,48.1,75763.61,71.5,-0.12432,8e-05,10.55349]
[1776612907039,48.1,75763.3,71.5,-0.12435,8e-05,10.555]
[1776612911825,48.1,75766.4,71.5,-0.12408,8e-05,10.5396]
[1776612912327,48.1,75773.68,71.5,-0.12348,8e-05,10.50468]
[1776612912516,48.1,75773.68,71.5,-0.12348,8e-05,10.50468]
[1776612912871,48.1,75784.21,71.5,-0.12261,8e-05,10.45433]
[1776612915031,48.1,75779.79,71.5,-0.12297,8e-05,10.47517]
[1776612915060,48.1,75780.23,71.5,-0.12293,8e-05,10.4728]
[1776612919331,48.1,75781.7,71.5,-0.1228,8e-05,10.46551]
[1776612919399,48.1,75781.7,71.5,-0.1228,8e-05,10.46551]
[1776612919743,48.09,75769.24,71.5,-0.12383,8e-05,10.52493]
[1776612923322,48.09,75764.31,71.5,-0.12423,8e-05,10.54812]
[1776612923345,48.09,75764.31,71.5,-0.12423,8e-05,10.54812]
[1776612923773,48.09,75753.85,71.5,-0.1251,8e-05,10.598]
[1776612928807,48.09,75756.76,71.5,-0.12486,8e-05,10.58415]
[1776612931181,48.09,75754.05,71.5,-0.12508,8e-05,10.59712]
[1776612933263,48.09,75756.36,71.5,-0.12484,8e-05,10.58107]
[1776612934000,48.09,75756.36,71.5,-0.12484,8e-05,10.58107]
[1776612934149,48.09,75756.36,71.5,-0.12484,8e-05,10.58107]
[1776612934128,48.09,75740.91,71.5,-0.12613,8e-05,10.65503]
[1776612934803,48.09,75740.91,71.5,-0.12613,8e-05,10.65503]
[1776612934858,48.09,75729.99,71.5,-0.12705,8e-05,10.70727]
[1776612937860,48.09,75726.31,71.5,-0.12735,8e-05,10.72456]
[1776612937879,48.09,75723.79,71.5,-0.12756,8e-05,10.73645]
[1776612938866,48.09,75723.79,71.5,-0.12756,8e-05,10.73645]
[1776612939071,48.09,75723.79,71.5,-0.12756,8e-05,10.73645]
[1776612939082,48.09,75723.79,71.5,-0.12756,8e-05,10.73645]
[1776612939141,48.09,75723.79,71.5,-0.12756,8e-05,10.73645]
[1776612939487,48.09,75723.94,71.5,-0.12754,8e-05,10.73561]
[1776612939530,48.09,75723.94,71.5,-0.12754,8e-05,10.73561]
[1776612940130,48.09,75723.94,71.5,-0.12754,8e-05,10.73561]
[1776612939894,48.09,75699.64,71.5,-0.12961,9e-05,10.85247]
[1776612944928,48.09,75696.27,71.5,-0.1299,9e-05,10.86864]
[1776612946240,48.09,75696.27,71.5,-0.1299,9e-05,10.86864]
[1776612946218,48.09,75682.88,71.5,-0.13104,9e-05,10.93306]
[1776612946838,48.09,75682.88,71.5,-0.13104,9e-05,10.93306]
[1776612947050,48.09,75682.88,71.5,-0.13104,9e-05,10.93306]
[1776612947118,48.09,75660.31,71.5,-0.13299,9e-05,11.04174]
[1776612948062,48.09,75660.31,71.5,-0.13299,9e-05,11.04174]
[1776612948421,48.09,75656.73,71.5,-0.1333,9e-05,11.0589]
[1776612949230,48.09,75646.55,71.5,-0.13419,9e-05,11.1079]
[1776612950186,48.09,75619.33,71.5,-0.13658,9e-05,11.23929]
[1776612951220,48.08,75604.89,71.5,-0.13783,9e-05,11.30712]
[1776612952871,48.07,75609.91,71.5,-0.13733,9e-05,11.27979]
[1776612952972,48.07,75609.91,71.5,-0.13733,9e-05,11.27979]
[1776612953042,48.07,75609.91,71.5,-0.13733,9e-05,11.27979]
[1776612953130,48.07,75584.96,71.5,-0.13954,9e-05,11.39956]
[1776612953540,48.07,75584.96,71.5,-0.13954,9e-05,11.39956]
[1776612953996,48.06,75567.91,71.5,-0.14103,9e-05,11.47949]
[1776612956798,48.04,75560.46,71.5,-0.14164,9e-05,11.51157]
[1776612956798,48.04,75560.46,71.5,-0.14164,9e-05,11.51157]
[1776612958207,48.03,75540.58,71.5,-0.14338,9e-05,11.60439]
[1776612959034,48.02,75550.84,71.5,-0.1424,9e-05,11.55211]
[1776612962164,48.0,75557.72,71.5,-0.14167,9e-05,11.51309]
[1776612966083,47.97,75542.42,71.5,-0.14295,9e-05,11.58113]
[1776612967090,47.96,75550.77,71.5,-0.14215,9e-05,11.53853]
[1776612968275,47.96,75547.55,71.5,-0.14242,9e-05,11.55285]
[1776612968330,47.96,75547.55,71.5,-0.14242,9e-05,11.55285]
[1776612968785,47.96,75547.55,71.8,-0.14242,9e-05,11.55285]
[1776612968813,47.96,75547.55,71.8,-0.14242,9e-05,11.55285]
[1776612968823,47.96,75547.55,71.8,-0.14242,9e-05,11.55285]
[1776612968891,47.96,75547.55,71.8,-0.14242,9e-05,11.55285]
[1776612969123,47.96,75547.55,71.8,-0.14242,9e-05,11.55285]
[1776612969254,47.96,75547.55,71.8,-0.14242,9e-05,11.55285]
[1776612969168,47.96,75508.78,71.8,-0.146,9e-05,11.7418]
[1776612969363,47.96,75508.78,71.8,-0.146,9e-05,11.7418]
[1776612969424,47.96,75508.78,71.8,-0.146,9e-05,11.7418]
[1776612969844,47.96,75508.78,71.8,-0.146,9e-05,11.7418]
[1776612970024,47.96,75508.78,71.8,-0.146,9e-05,11.7418]
[1776612970849,47.96,75506.9,71.8,-0.14618,9e-05,11.75093]
[1776612970868,47.96,75506.9,71.8,-0.14618,9e-05,11.75093]
[1776612970913,47.96,75506.9,71.8,-0.14618,9e-05,11.75093]
[1776612970921,47.96,75506.9,71.8,-0.14618,9e-05,11.75093]
[1776612970928,47.96,75506.9,71.8,-0.14618,9e-05,11.75093]
[1776612971003,47.96,75506.9,71.8,-0.14618,9e-05,11.75093]
[1776612971025,47.96,75506.9,71.8,-0.14618,9e-05,11.75093]
[1776612971079,47.96,75506.9,71.8,-0.14618,9e-05,11.75093]
[1776612971096,47.96,75506.9,71.8,-0.14618,9e-05,11.75093]
[1776612971145,47.96,75485.44,71.8,-0.14818,9e-05,11.85542]
[1776612971444,47.96,75485.44,71.8,-0.14818,9e-05,11.85542]
[1776612971711,47.96,75485.44,71.8,-0.14818,9e-05,11.85542]
[1776612971935,47.96,75485.44,71.8,-0.14818,9e-05,11.85542]
[1776612972151,47.96,75485.44,71.8,-0.14818,9e-05,11.85542]
[1776612972253,47.95,75457.92,71.8,-0.15076,0.0001,11.98813]
[1776612973208,47.95,75449.26,71.8,-0.15156,0.0001,12.02943]
[1776612973816,47.95,75449.26,71.8,-0.15156,0.0001,12.02943]
[1776612974216,47.94,75459.15,71.8,-0.15059,0.0001,11.97964]
[1776612974508,47.94,75459.15,71.8,-0.15059,0.0001,11.97964]
[1776612975032,47.94,75459.15,71.8,-0.15059,0.0001,11.97964]
[1776612975177,47.94,75454.92,71.8,-0.15098,0.0001,11.99952]
[1776612976157,47.94,75446.65,71.8,-0.15177,0.0001,12.03991]
[1776612977231,47.94,75457.53,71.8,-0.15071,0.0001,11.98585]
[1776612979602,47.94,75452.73,71.8,-0.15117,0.0001,12.00912]
[1776612982746,47.94,75460.16,71.8,-0.15046,0.0001,11.97279]
[1776612982963,47.94,75460.16,71.8,-0.15046,0.0001,11.97279]
[1776612982981,47.94,75460.16,71.8,-0.15046,0.0001,11.97279]
[1776612983210,47.94,75456.87,71.8,-0.15078,0.0001,11.98915]
[1776612984628,47.93,75458.27,71.8,-0.15063,0.0001,11.98171]
[1776612984745,47.93,75458.27,71.8,-0.15063,0.0001,11.98171]
[1776612984799,47.93,75458.27,71.8,-0.15063,0.0001,11.98171]
[1776612984828,47.93,75458.27,71.8,-0.15063,0.0001,11.98171]
[1776612985224,47.93,75455.9,71.8,-0.15085,0.0001,11.99282]
[1776612986005,47.93,75455.9,71.8,-0.15085,0.0001,11.99282]
[1776612986293,47.93,75455.9,71.8,-0.15085,0.0001,11.99282]
[1776612986232,47.94,75467.5,71.8,-0.14977,9e-05,11.93721]
[1776612986984,47.94,75467.5,71.8,-0.14977,9e-05,11.93721]
[1776612987241,47.94,75484.86,71.8,-0.14813,9e-05,11.85246]
[1776612988377,47.94,75484.86,71.8,-0.14813,9e-05,11.85246]
[1776612989254,47.94,75474.16,71.8,-0.14914,9e-05,11.90475]
[1776612990578,47.94,75479.88,71.8,-0.1486,9e-05,11.87681]
[1776612991027,47.94,75479.88,71.8,-0.1486,9e-05,11.87681]
[1776612991350,47.94,75479.88,71.8,-0.1486,9e-05,11.87681]
[1776612994451,47.94,75483.47,71.8,-0.14822,9e-05,11.85442]
[1776612994464,47.94,75483.47,71.8,-0.14822,9e-05,11.85442]
[1776612994862,47.94,75483.47,71.8,-0.14822,9e-05,11.85442]
[1776612995322,47.94,75471.55,71.8,-0.14934,9e-05,11.91267]
[1776612996229,47.94,75471.55,71.8,-0.14934,9e-05,11.91267]
[1776612996303,47.94,75480.22,71.8,-0.14852,9e-05,11.87031]
[1776612996430,47.94,75480.22,71.8,-0.14852,9e-05,11.87031]
[1776612998933,47.94,75483.66,71.8,-0.1482,9e-05,11.85361]
[1776613000534,47.94,75493.18,71.8,-0.14731,9e-05,11.80731]
[1776613000564,47.94,75493.18,71.8,-0.14731,9e-05,11.80731]
[1776613000932,47.94,75493.18,71.8,-0.14731,9e-05,11.80731]
[1776613001196,47.94,75493.18,71.8,-0.14731,9e-05,11.80731]
[1776613001276,47.94,75493.18,71.8,-0.14731,9e-05,11.80731]
[1776613001369,47.94,75493.18,71.8,-0.14731,9e-05,11.80731]
[1776613001346,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613001431,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613001457,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613001523,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613001647,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613001694,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613001748,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613001775,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613001877,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613001939,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613002298,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613002323,47.94,75531.27,71.8,-0.14377,9e-05,11.62179]
[1776613002400,47.95,75569.04,71.8,-0.14035,9e-05,11.43979]
[1776613002976,47.95,75569.04,71.8,-0.14035,9e-05,11.43979]
[1776613003279,47.95,75569.04,71.8,-0.14035,9e-05,11.43979]
[1776613003360,47.95,75575.24,71.8,-0.1398,9e-05,11.40991]
[1776613003952,47.95,75575.24,71.8,-0.1398,9e-05,11.40991]
[1776613003964,47.95,75575.24,71.8,-0.1398,9e-05,11.40991]
[1776613004368,47.95,75577.76,71.8,-0.13957,9e-05,11.39781]
[1776613005604,47.95,75578.86,71.8,-0.13947,9e-05,11.39247]
[1776613006009,47.95,75578.86,71.8,-0.13947,9e-05,11.39247]
[1776613006701,47.95,75580.77,71.8,-0.1393,9e-05,11.38319]
[1776613011595,47.95,75591.23,71.8,-0.13836,9e-05,11.33253]
[1776613011675,47.95,75591.23,71.8,-0.13836,9e-05,11.33253]
[1776613011754,47.95,75591.23,71.8,-0.13836,9e-05,11.33253]
[1776613012016,47.95,75591.23,71.8,-0.13836,9e-05,11.33253]
[1776613012261,47.95,75592.48,71.8,-0.13826,9e-05,11.32682]
[1776613012644,47.95,75592.48,71.8,-0.13826,9e-05,11.32682]
[1776613013088,47.95,75562.03,71.8,-0.14101,9e-05,11.47488]
[1776613013424,47.95,75562.03,71.8,-0.14101,9e-05,11.47488]
[1776613014369,47.95,75562.03,71.8,-0.14101,9e-05,11.47488]
[1776613014940,47.95,75561.35,71.8,-0.14107,9e-05,11.47832]
[1776613014966,47.95,75561.35,71.8,-0.14107,9e-05,11.47832]
[1776613015188,47.95,75561.35,71.8,-0.14107,9e-05,11.47832]
[1776613015201,47.95,75561.35,71.8,-0.14107,9e-05,11.47832]
[1776613015980,47.95,75563.39,71.8,-0.14089,9e-05,11.46847]
[1776613017031,47.95,75561.63,71.8,-0.14105,9e-05,11.47704]
[1776613017129,47.95,75561.82,71.8,-0.14103,9e-05,11.47624]
[1776613018098,47.95,75561.82,71.8,-0.14103,9e-05,11.47624]
[1776613018198,47.95,75565.48,71.8,-0.1407,9e-05,11.45835]
[1776613020587,47.95,75560.14,71.8,-0.14119,9e-05,11.48443]
[1776613020866,47.95,75560.14,71.8,-0.14119,9e-05,11.48443]
[1776613020896,47.95,75562.02,71.8,-0.14102,9e-05,11.47529]
[1776613021598,47.95,75562.02,71.8,-0.14102,9e-05,11.47529]
[1776613021676,47.95,75562.02,71.8,-0.14102,9e-05,11.47529]
[1776613021852,47.95,75562.02,71.8,-0.14102,9e-05,11.47529]
[1776613021873,47.95,75562.02,71.8,-0.14102,9e-05,11.47529]
[1776613022026,47.95,75562.02,71.8,-0.14102,9e-05,11.47529]
[1776613022039,47.95,75562.02,71.8,-0.14102,9e-05,11.47529]
[1776613022327,47.95,75573.32,71.8,-0.13999,9e-05,11.42007]
[1776613022997,47.95,75573.32,71.8,-0.13999,9e-05,11.42007]
[1776613023281,47.95,75573.32,71.8,-0.13999,9e-05,11.42007]
[1776613023378,47.95,75595.44,71.8,-0.13799,9e-05,11.31249]
[1776613024305,47.95,75607.92,71.8,-0.13688,9e-05,11.25185]
[1776613025304,47.95,75616.08,71.8,-0.13615,9e-05,11.21226]
[1776613028257,47.95,75613.64,71.8,-0.13637,9e-05,11.22412]
[1776613032368,47.95,75607.85,71.8,-0.13688,9e-05,11.25206]
[1776613033227,47.95,75604.59,71.8,-0.13717,9e-05,11.26783]
[1776613033305,47.95,75613.41,71.8,-0.13639,9e-05,11.22491]
[1776613037198,47.95,75608.46,71.8,-0.13682,9e-05,11.24887]
[1776613038631,47.95,75623.61,71.8,-0.13548,9e-05,11.17524]
[1776613039469,47.95,75623.61,71.8,-0.13548,9e-05,11.17524]
[1776613039895,47.95,75623.61,71.8,-0.13548,9e-05,11.17524]
[1776613045674,47.95,75628.15,71.8,-0.13508,9e-05,11.1532]
[1776613048166,47.95,75628.94,71.8,-0.13501,9e-05,11.14938]
[1776613048695,47.95,75640.3,71.8,-0.13401,9e-05,11.09436]
[1776613049745,47.95,75640.3,71.8,-0.13401,9e-05,11.09436]
[1776613050464,47.95,75640.3,71.8,-0.13401,9e-05,11.09436]
[1776613051161,47.95,75661.12,71.8,-0.13215,9e-05,10.98883]
[1776613051795,47.95,75661.12,71.8,-0.13215,9e-05,10.98883]
[1776613052163,47.95,75661.12,71.8,-0.13215,9e-05,10.98883]
[1776613052370,47.95,75661.12,71.8,-0.13215,9e-05,10.98883]
[1776613052461,47.95,75665.78,71.8,-0.13174,9e-05,10.96638]
[1776613053151,47.95,75665.78,71.8,-0.13174,9e-05,10.96638]
[1776613054865,47.95,75673.65,71.8,-0.13106,9e-05,10.92839]
[1776613054875,47.95,75673.65,71.8,-0.13106,9e-05,10.92839]
[1776613054882,47.95,75673.65,71.8,-0.13106,9e-05,10.92839]
[1776613055977,47.95,75650.87,71.8,-0.13304,9e-05,11.0385]
[1776613057114,47.95,75650.87,71.8,-0.13304,9e-05,11.0385]
[1776613057191,47.95,75647.96,71.8,-0.13329,9e-05,11.05233]
[1776613059134,47.95,75653.09,71.8,-0.13284,9e-05,11.02751]
[1776613059490,47.95,75654.2,71.8,-0.13275,9e-05,11.02222]
[1776613060253,47.95,75654.2,71.8,-0.13275,9e-05,11.02222]
[1776613060833,47.95,75662.03,71.8,-0.13207,9e-05,10.9843]
[1776613061471,47.95,75652.6,71.8,-0.13289,9e-05,11.02992]
[1776613065300,47.95,75653.53,71.8,-0.13281,9e-05,11.02543]
[1776613067053,47.95,75647.21,71.8,-0.13336,9e-05,11.05598]
[1776613070960,47.95,75652.59,71.8,-0.13289,9e-05,11.03025]
[1776613072304,47.95,75652.14,71.8,-0.13293,9e-05,11.03249]
[1776613076208,47.95,75656.42,71.8,-0.13256,9e-05,11.01205]
[1776613078908,47.95,75646.57,71.8,-0.13343,9e-05,11.06004]
[1776613083978,47.95,75646.38,71.8,-0.13345,9e-05,11.06123]
[1776613084750,47.95,75649.73,71.8,-0.13316,9e-05,11.04508]
[1776613085064,47.95,75658.54,71.8,-0.13239,9e-05,11.00256]
[1776613085537,47.95,75658.54,71.8,-0.13239,9e-05,11.00256]
[1776613086375,47.95,75673.99,71.8,-0.13105,9e-05,10.9278]
[1776613089031,47.95,75671.74,71.8,-0.13125,9e-05,10.9388]
[1776613090071,47.95,75672.5,71.8,-0.13119,9e-05,10.93518]
[1776613094015,47.95,75688.71,71.8,-0.12978,9e-05,10.85657]
[1776613095506,47.95,75688.71,71.8,-0.12978,9e-05,10.85657]
[1776613102072,47.95,75677.12,71.8,-0.13078,9e-05,10.91253]
[1776613104025,47.95,75675.21,71.8,-0.13095,9e-05,10.92174]
[1776613104480,47.95,75675.21,71.8,-0.13095,9e-05,10.92174]
[1776613108492,47.95,75669.49,71.8,-0.13143,9e-05,10.94903]
[1776613109291,47.95,75669.44,71.8,-0.13143,9e-05,10.94905]
[1776613109542,47.95,75669.44,71.8,-0.13143,9e-05,10.94905]
[1776613109378,47.95,75657.41,71.8,-0.13248,9e-05,11.00726]
[1776613110137,47.95,75657.41,71.8,-0.13248,9e-05,11.00726]
[1776613110452,47.95,75644.85,71.8,-0.13358,9e-05,11.06815]
[1776613111407,47.95,75635.58,71.8,-0.13434,9e-05,11.1081]
[1776613114821,47.95,75631.88,71.8,-0.13467,9e-05,11.12603]
[1776613115165,47.95,75624.28,71.8,-0.13534,9e-05,11.16287]
[1776613116730,47.95,75627.03,71.8,-0.1351,9e-05,11.14952]
[1776613121773,47.95,75622.63,71.8,-0.13548,9e-05,11.17076]
[1776613121775,47.95,75622.63,71.8,-0.13548,9e-05,11.17076]
[1776613121828,47.95,75622.63,71.8,-0.13548,9e-05,11.17076]
[1776613123749,47.95,75618.31,71.8,-0.13586,9e-05,11.19161]
[1776613124277,47.95,75618.31,71.8,-0.13586,9e-05,11.19161]
[1776613126038,47.95,75629.03,71.8,-0.13492,9e-05,11.13955]
[1776613128484,47.95,75617.28,71.8,-0.13595,9e-05,11.19652]
[1776613131812,47.95,75614.17,71.8,-0.13622,9e-05,11.2113]
[1776613133007,47.95,75609.4,71.8,-0.13665,9e-05,11.23437]
[1776613133294,47.95,75625.91,71.8,-0.13518,9e-05,11.15417]
[1776613138330,47.95,75628.72,71.8,-0.13493,9e-05,11.14059]
[1776613143364,47.95,75630.04,71.8,-0.13482,9e-05,11.13432]
[1776613146219,47.95,75631.56,71.8,-0.13469,9e-05,11.12703]
[1776613146363,47.95,75631.56,71.8,-0.13469,9e-05,11.12703]
[1776613146387,47.95,75631.56,71.8,-0.13469,9e-05,11.12703]
[1776613146909,47.95,75631.79,71.8,-0.13467,9e-05,11.12595]
[1776613147634,47.95,75638.81,71.8,-0.13405,9e-05,11.09193]
[1776613148469,47.95,75638.81,71.8,-0.13405,9e-05,11.09193]
[1776613151490,47.95,75641.23,71.8,-0.13384,9e-05,11.08039]
[1776613151515,47.95,75641.23,71.8,-0.13384,9e-05,11.08039]
[1776613151539,47.95,75645.17,71.8,-0.1335,9e-05,11.06137]
[1776613152365,47.95,75645.17,71.8,-0.1335,9e-05,11.06137]
[1776613152540,47.95,75645.17,71.8,-0.1335,9e-05,11.06137]
[1776613153137,47.95,75646.55,71.8,-0.13338,9e-05,11.05462]
[1776613153261,47.95,75646.55,71.8,-0.13338,9e-05,11.05462]
[1776613153438,47.95,75663.89,71.8,-0.13186,9e-05,10.97069]
[1776613155374,47.95,75659.48,71.8,-0.13224,9e-05,10.99189]
[1776613155452,47.95,75660.6,71.8,-0.13214,9e-05,10.98633]
[1776613156498,47.95,75660.6,71.8,-0.13214,9e-05,10.98633]
[1776613156539,47.95,75658.19,71.8,-0.13236,9e-05,10.99801]
[1776613161335,47.95,75655.95,71.8,-0.13256,9e-05,11.00927]
[1776613161495,47.95,75659.48,71.8,-0.13225,9e-05,10.99229]
[1776613162630,47.95,75663.27,71.8,-0.13192,9e-05,10.97397]
[1776613163508,47.95,75665.77,71.8,-0.1317,9e-05,10.96172]
[1776613166891,47.95,75669.95,71.8,-0.13133,9e-05,10.94111]
[1776613166903,47.95,75669.95,71.8,-0.13133,9e-05,10.94111]
[1776613166955,47.95,75669.95,71.8,-0.13133,9e-05,10.94111]
[1776613169288,47.95,75678.77,71.8,-0.13057,9e-05,10.8983]
[1776613173582,47.95,75674.6,71.8,-0.13088,9e-05,10.91314]
[1776613178497,47.95,75681.31,71.8,-0.13029,9e-05,10.8805]
[1776613180732,47.95,75682.52,71.8,-0.13019,9e-05,10.87459]
[1776613186679,47.95,75687.22,71.8,-0.12978,9e-05,10.85181]
[1776613192127,47.95,75691.56,71.8,-0.12941,9e-05,10.83097]
[1776613195393,47.95,75685.66,71.8,-0.12992,9e-05,10.85956]
[1776613200777,47.95,75680.01,71.8,-0.1304,9e-05,10.88674]
[1776613204615,47.95,75679.49,71.8,-0.13045,9e-05,10.8892]
[1776613206507,47.95,75681.25,71.8,-0.1303,9e-05,10.88066]
[1776613206683,47.95,75680.54,71.8,-0.13036,9e-05,10.88407]
[1776613206819,47.95,75668.51,71.8,-0.1314,9e-05,10.94216]
[1776613209259,47.95,75660.55,71.8,-0.13209,9e-05,10.98064]
[1776613209546,47.95,75660.43,71.8,-0.13209,9e-05,10.9811]
[1776613214628,47.95,75658.93,71.8,-0.13223,9e-05,10.98888]
[1776613215162,47.95,75657.13,71.8,-0.13239,9e-05,10.9977]
[1776613215775,47.95,75655.91,71.8,-0.1325,9e-05,11.0037]
[1776613216072,47.95,75655.91,71.8,-0.1325,9e-05,11.0037]
[1776613216927,47.95,75648.22,71.8,-0.13317,9e-05,11.04096]
[1776613217606,47.95,75643.43,71.8,-0.13359,9e-05,11.06414]
[1776613218357,47.95,75655.61,71.8,-0.13253,9e-05,11.00527]
[1776613219477,47.95,75655.61,71.8,-0.13253,9e-05,11.00527]
[1776613221327,47.95,75661.56,71.8,-0.13201,9e-05,10.97657]
[1776613225664,47.95,75658.57,71.8,-0.13227,9e-05,10.99109]
[1776613225711,47.95,75658.53,71.8,-0.13228,9e-05,10.99135]
[1776613225955,47.95,75666.35,71.8,-0.1316,9e-05,10.9536]
[1776613231351,47.95,75673.36,71.8,-0.13098,9e-05,10.91924]
[1776613231392,47.95,75673.36,71.8,-0.13098,9e-05,10.91924]
[1776613231475,47.95,75673.36,71.8,-0.13098,9e-05,10.91924]
[1776613231756,47.95,75674.9,71.8,-0.1308,9e-05,10.90662]
[1776613232310,47.95,75685.5,71.8,-0.12989,9e-05,10.85545]
[1776613233224,47.95,75685.5,71.8,-0.12989,9e-05,10.85545]
[1776613233232,47.95,75685.5,71.8,-0.12989,9e-05,10.85545]
[1776613234608,47.95,75676.32,71.8,-0.13068,9e-05,10.89972]
[1776613236028,47.95,75673.59,71.8,-0.13091,9e-05,10.91291]
[1776613236103,47.95,75673.59,71.8,-0.13091,9e-05,10.91291]
[1776613236800,47.95,75679.71,71.8,-0.13038,9e-05,10.88327]
[1776613237096,47.95,75679.71,71.8,-0.13038,9e-05,10.88327]
[1776613239748,47.95,75687.75,71.8,-0.12969,9e-05,10.84442]
[1776613245625,47.95,75689.86,71.8,-0.12951,9e-05,10.83435]
[1776613250589,47.95,75685.48,71.8,-0.12989,9e-05,10.85548]
[1776613251708,47.95,75689.29,71.8,-0.12956,9e-05,10.83708]
[1776613253782,47.95,75690.43,71.8,-0.12947,9e-05,10.83164]
[1776613259192,47.95,75694.03,71.8,-0.12916,9e-05,10.8144]
[1776613261180,47.95,75694.09,71.8,-0.12915,9e-05,10.81414]
[1776613261700,47.95,75694.09,71.8,-0.12915,9e-05,10.81414]
[1776613264090,47.95,75687.44,71.8,-0.12973,9e-05,10.84628]
[1776613264919,47.95,75693.72,71.8,-0.12919,9e-05,10.81599]
[1776613267624,47.95,75695.19,71.8,-0.12906,9e-05,10.80892]
[1776613270013,47.95,75702.75,71.8,-0.12842,9e-05,10.77259]
[1776613275217,47.95,75703.47,71.8,-0.12837,9e-05,10.76962]
[1776613276273,47.95,75703.47,71.8,-0.12837,9e-05,10.76962]
[1776613276719,47.95,75705.62,71.8,-0.12818,9e-05,10.75935]
[1776613277538,47.95,75718.98,71.8,-0.12705,8e-05,10.69504]
[1776613277947,47.95,75718.98,71.8,-0.12705,8e-05,10.69504]
[1776613280058,47.95,75719.6,71.8,-0.127,8e-05,10.692]
[1776613281642,47.95,75733.8,71.8,-0.1258,8e-05,10.62372]
[1776613282998,47.95,75734.84,71.8,-0.12572,8e-05,10.6188]
[1776613283512,47.95,75735.61,71.8,-0.12565,8e-05,10.61502]
[1776613285713,47.95,75736.37,71.8,-0.12558,8e-05,10.61128]
[1776613285793,47.95,75736.41,71.8,-0.12558,8e-05,10.61109]
[1776613285885,47.95,75736.41,71.8,-0.12558,8e-05,10.61109]
[1776613286401,47.95,75754.83,71.8,-0.12404,8e-05,10.52256]
[1776613287063,47.95,75754.83,71.8,-0.12404,8e-05,10.52256]
[1776613288605,47.95,75743.82,71.8,-0.12496,8e-05,10.57546]
[1776613294457,47.95,75744.24,71.8,-0.12488,8e-05,10.56835]
[1776613295884,47.95,75746.78,71.8,-0.12466,8e-05,10.55617]
[1776613299909,47.95,75744.19,71.8,-0.12488,8e-05,10.56869]
[1776613300025,47.95,75744.19,71.8,-0.12488,8e-05,10.56869]
[1776613300499,47.95,75730.87,71.8,-0.126,8e-05,10.63265]
[1776613303519,47.95,75739.91,71.8,-0.12525,8e-05,10.58971]
[1776613308555,47.95,75745.59,71.8,-0.12479,8e-05,10.56328]
[1776613309098,47.95,75745.59,71.8,-0.12479,8e-05,10.56328]
[1776613309535,47.95,75745.59,71.8,-0.12479,8e-05,10.56328]
[1776613309566,47.95,75745.59,71.8,-0.12479,8e-05,10.56328]
[1776613309635,47.95,75751.97,71.8,-0.12426,8e-05,10.53272]
[1776613310831,47.95,75755.61,71.8,-0.12395,8e-05,10.51534]
[1776613311666,47.95,75755.61,71.8,-0.12395,8e-05,10.51534]
[1776613311767,47.96,75759.54,71.8,-0.12363,8e-05,10.49661]
[1776613317008,47.95,75759.78,71.8,-0.12361,8e-05,10.4952]
[1776613322290,47.95,75763.58,71.8,-0.12329,8e-05,10.47669]
[1776613326176,47.95,75771.91,71.8,-0.1226,8e-05,10.43675]
[1776613332726,47.95,75770.89,71.8,-0.12268,8e-05,10.44161]
[1776613334185,47.95,75767.21,71.8,-0.12298,8e-05,10.4592]
[1776613334741,47.95,75761.34,71.8,-0.12347,8e-05,10.48745]
[1776613335275,47.95,75761.34,71.8,-0.12347,8e-05,10.48745]
[1776613335609,47.95,75761.34,71.8,-0.12347,8e-05,10.48745]
[1776613339294,47.95,75748.09,71.8,-0.12458,8e-05,10.55121]
[1776613339318,47.95,75748.09,71.8,-0.12458,8e-05,10.55121]
[1776613339776,47.95,75747.8,71.8,-0.1246,8e-05,10.55264]
[1776613342894,47.96,75747.75,71.8,-0.12461,8e-05,10.5534]
[1776613343425,47.96,75747.75,71.8,-0.12461,8e-05,10.5534]
[1776613343773,47.96,75747.75,71.8,-0.12461,8e-05,10.5534]
[1776613343804,47.96,75746.98,71.8,-0.12468,8e-05,10.55727]
[1776613349846,47.96,75746.42,71.8,-0.12473,8e-05,10.56021]
[1776613352863,47.96,75746.27,71.8,-0.1247,8e-05,10.55608]
[1776613352926,47.96,75746.27,71.8,-0.1247,8e-05,10.55608]
[1776613353580,47.96,75746.27,71.8,-0.1247,8e-05,10.55608]
[1776613354824,47.96,75757.26,71.8,-0.12379,8e-05,10.50351]
[1776613360133,47.96,75761.7,71.8,-0.12343,8e-05,10.48307]
[1776613363812,47.96,75759.13,71.8,-0.12365,8e-05,10.49584]
[1776613366758,47.96,75750.75,71.8,-0.12436,8e-05,10.53635]
[1776613371717,47.97,75755.95,71.8,-0.12394,8e-05,10.51209]
[1776613372125,47.97,75757.53,71.8,-0.12381,8e-05,10.50466]
[1776613372186,47.97,75763.05,71.8,-0.12335,8e-05,10.47823]
[1776613373763,47.97,75763.05,71.8,-0.12335,8e-05,10.47823]
[1776613373864,47.97,75766.51,71.8,-0.12306,8e-05,10.46165]
[1776613374172,47.97,75766.51,71.8,-0.12306,8e-05,10.46165]
[1776613374477,47.97,75766.51,71.8,-0.12306,8e-05,10.46165]
[1776613375376,47.97,75767.84,71.8,-0.12296,8e-05,10.45549]
[1776613376035,47.97,75770.56,71.8,-0.12274,8e-05,10.44268]
[1776613378982,47.97,75765.93,71.8,-0.12312,8e-05,10.46484]
[1776613379024,47.97,75765.93,71.8,-0.12312,8e-05,10.46484]
[1776613379057,47.97,75765.08,71.8,-0.12319,8e-05,10.46889]
[1776613382100,47.97,75763.06,71.8,-0.12336,8e-05,10.47888]
[1776613384579,47.97,75763.02,71.8,-0.12337,8e-05,10.47936]
[1776613384623,47.97,75763.02,71.8,-0.12337,8e-05,10.47936]
[1776613384641,47.97,75769.29,71.8,-0.12286,8e-05,10.44969]
[1776613386062,47.97,75771.47,71.8,-0.12268,8e-05,10.43926]
[1776613386174,47.97,75771.47,71.8,-0.12268,8e-05,10.43926]
[1776613392212,47.97,75770.69,71.8,-0.12274,8e-05,10.44295]
[1776613396279,47.97,75767.3,71.8,-0.12302,8e-05,10.45901]
[1776613399978,47.97,75766.24,71.8,-0.1231,8e-05,10.46383]
[1776613405242,47.97,75766.32,71.8,-0.12309,8e-05,10.46321]
[1776613410277,47.97,75766.61,71.8,-0.12306,8e-05,10.46172]
[1776613411950,47.97,75766.53,71.8,-0.12302,8e-05,10.4571]
[1776613411963,47.97,75766.53,71.8,-0.12302,8e-05,10.4571]
[1776613412874,47.97,75766.53,71.8,-0.12302,8e-05,10.4571]
[1776613412291,47.97,75765.62,71.8,-0.1231,8e-05,10.46143]
[1776613415218,47.97,75763.69,71.8,-0.12326,8e-05,10.47096]
[1776613415312,47.97,75754.16,71.8,-0.12405,8e-05,10.51674]
[1776613416705,47.97,75754.16,71.8,-0.12405,8e-05,10.51674]
[1776613420282,47.97,75745.94,71.8,-0.12475,8e-05,10.55654]
[1776613420989,47.97,75741.32,71.8,-0.12513,8e-05,10.57883]
[1776613427396,47.97,75740.35,71.8,-0.12522,8e-05,10.5837]
[1776613431601,47.97,75741.12,71.8,-0.12516,8e-05,10.58013]
[1776613431604,47.97,75741.12,71.8,-0.12516,8e-05,10.58013]
[1776613435452,47.97,75727.91,71.8,-0.12627,8e-05,10.64372]
[1776613439482,47.97,75739.71,71.8,-0.12528,8e-05,10.58698]
[1776613440755,47.97,75739.71,71.8,-0.12528,8e-05,10.58698]
[1776613442504,47.97,75748.48,71.8,-0.12455,8e-05,10.54502]
[1776613443033,47.97,75748.48,71.8,-0.12455,8e-05,10.54502]
[1776613443976,47.97,75752.58,71.8,-0.12421,8e-05,10.52548]
[1776613444942,47.97,75763.54,71.8,-0.1233,8e-05,10.47301]
[1776613447972,47.97,75765.48,71.8,-0.12314,8e-05,10.46372]
[1776613450897,47.97,75764.77,71.8,-0.12319,8e-05,10.46708]
[1776613451567,47.97,75776.59,71.8,-0.12222,8e-05,10.41052]
[1776613456601,47.98,75777.18,71.8,-0.12218,8e-05,10.40799]
[1776613461637,47.98,75777.44,71.8,-0.12216,8e-05,10.40706]
[1776613466954,47.98,75777.54,71.8,-0.12216,8e-05,10.40682]
[1776613473465,47.98,75776.19,71.8,-0.12223,8e-05,10.40867]
[1776613473473,47.98,75776.19,71.8,-0.12223,8e-05,10.40867]
[1776613479763,47.98,75776.02,71.8,-0.12225,8e-05,10.41008]
[1776613484798,47.98,75777.47,71.8,-0.12214,8e-05,10.40361]
[1776613487818,47.98,75765.38,71.8,-0.12314,8e-05,10.46151]
[1776613492857,47.98,75766.11,71.8,-0.12307,8e-05,10.45782]
[1776613497699,47.98,75763.91,71.8,-0.12325,8e-05,10.46809]
[1776613497704,47.98,75763.91,71.8,-0.12325,8e-05,10.46809]
[1776613497892,47.98,75762.22,71.8,-0.12339,8e-05,10.47609]
[1776613500240,47.98,75760.98,71.8,-0.12349,8e-05,10.48221]
[1776613500291,47.98,75760.98,71.8,-0.12349,8e-05,10.48221]
[1776613500398,47.98,75760.98,71.8,-0.12349,8e-05,10.48221]
[1776613500492,47.98,75760.98,71.8,-0.12349,8e-05,10.48221]
[1776613500913,47.98,75745.39,71.8,-0.12479,8e-05,10.55703]
[1776613501676,47.98,75745.39,71.8,-0.12479,8e-05,10.55703]
[1776613501920,47.98,75752.62,71.8,-0.12419,8e-05,10.52239]
[1776613504179,47.98,75757.87,71.8,-0.12375,8e-05,10.49695]
[1776613504236,47.98,75757.87,71.8,-0.12375,8e-05,10.49695]
[1776613504837,47.98,75757.87,71.8,-0.12375,8e-05,10.49695]
[1776613504877,47.98,75757.87,71.8,-0.12375,8e-05,10.49695]
[1776613504948,47.98,75753.09,71.8,-0.12414,8e-05,10.51972]
[1776613505951,47.98,75753.09,71.8,-0.12414,8e-05,10.51972]
[1776613507225,47.98,75742.91,71.8,-0.12499,8e-05,10.56861]
[1776613509143,47.98,75740.91,71.8,-0.12516,8e-05,10.57822]
[1776613514305,47.98,75733.79,71.8,-0.12576,8e-05,10.61234]
[1776613520054,47.98,75727.61,71.8,-0.12627,8e-05,10.64175]
[1776613525090,47.98,75726.95,71.8,-0.12632,8e-05,10.64463]
[1776613530390,47.98,75726.81,71.8,-0.12633,8e-05,10.64513]
[1776613536167,47.98,75728.53,71.8,-0.12613,8e-05,10.63149]
[1776613539470,47.98,75730.92,71.8,-0.12593,8e-05,10.61994]
[1776613541541,47.98,75737.02,71.8,-0.12542,8e-05,10.59058]
[1776613541577,47.98,75739.06,71.8,-0.12525,8e-05,10.58077]
[1776613543751,47.98,75739.57,71.8,-0.1252,8e-05,10.57831]
[1776613544055,47.98,75739.57,71.8,-0.1252,8e-05,10.57831]
[1776613543897,47.97,75741.04,71.8,-0.12507,8e-05,10.57087]
[1776613544998,47.97,75741.04,71.8,-0.12507,8e-05,10.57087]
[1776613545228,47.97,75734.63,71.8,-0.12561,8e-05,10.6014]
[1776613545241,47.97,75734.95,71.8,-0.12558,8e-05,10.59986]
[1776613548254,47.97,75748.17,71.8,-0.12446,8e-05,10.53583]
[1776613550403,47.97,75752.18,71.8,-0.12413,8e-05,10.51648]
[1776613556310,47.97,75759.36,71.8,-0.12352,8e-05,10.48155]
[1776613560380,47.97,75759.18,71.8,-0.12353,8e-05,10.48215]
[1776613560473,47.97,75759.18,71.8,-0.12353,8e-05,10.48215]
[1776613566205,47.97,75767.18,71.8,-0.12288,8e-05,10.44437]
[1776613571416,47.97,75772.6,71.8,-0.12245,8e-05,10.41924]
[1776613572450,47.97,75772.6,71.8,-0.12245,8e-05,10.41924]
[1776613572472,47.97,75773.78,71.8,-0.12235,8e-05,10.41375]
[1776613574824,47.97,75776.6,71.8,-0.12212,8e-05,10.40026]
[1776613574885,47.97,75776.6,71.8,-0.12212,8e-05,10.40026]
[1776613577437,47.97,75782.59,71.8,-0.12163,8e-05,10.37177]
[1776613579102,47.97,75773.46,71.8,-0.12238,8e-05,10.41527]
[1776613584687,47.97,75778.5,71.8,-0.12196,8e-05,10.39093]
[1776613589728,47.97,75783.46,71.8,-0.12155,8e-05,10.36725]
[1776613592852,47.97,75781.41,71.8,-0.12167,8e-05,10.37197]
[1776613597870,47.97,75781.4,71.8,-0.12166,8e-05,10.37138]
[1776613597921,47.97,75781.55,71.8,-0.12165,8e-05,10.37043]
[1776613599267,47.97,75779.48,71.8,-0.12182,8e-05,10.38032]
[1776613599270,47.97,75779.48,71.8,-0.12182,8e-05,10.38032]
[1776613599863,47.97,75783.18,71.8,-0.12151,8e-05,10.36253]
[1776613605522,47.97,75783.24,71.8,-0.1215,8e-05,10.36188]
[1776613610529,47.97,75790.95,71.8,-0.12086,8e-05,10.32468]
[1776613613959,47.97,75791.74,71.8,-0.1208,8e-05,10.32081]
[1776613614039,47.97,75792.06,71.8,-0.12077,8e-05,10.31926]
[1776613615035,47.97,75792.06,71.8,-0.12077,8e-05,10.31926]
[1776613615790,47.97,75796.69,71.8,-0.12039,8e-05,10.29696]
[1776613621660,47.96,75801.92,71.8,-0.11995,8e-05,10.27125]
[1776613621669,47.96,75801.92,71.8,-0.11995,8e-05,10.27125]
[1776613621735,47.96,75801.92,71.8,-0.11995,8e-05,10.27125]
[1776613622003,47.96,75801.92,71.8,-0.11995,8e-05,10.27125]
[1776613622868,47.96,75805.31,71.8,-0.11967,8e-05,10.25495]
[1776613622891,47.96,75805.31,71.8,-0.11967,8e-05,10.25495]
[1776613622991,47.96,75820.65,71.8,-0.11843,8e-05,10.18183]
[1776613628828,47.96,75811.72,71.8,-0.11915,8e-05,10.22404]
[1776613631486,47.96,75815.25,71.8,-0.11886,8e-05,10.2071]
[1776613631577,47.96,75815.25,71.8,-0.11886,8e-05,10.2071]
[1776613632081,47.96,75815.25,71.8,-0.11886,8e-05,10.2071]
[1776613632112,47.96,75805.3,71.8,-0.11966,8e-05,10.2544]
[1776613632162,47.96,75805.3,71.8,-0.11966,8e-05,10.2544]
[1776613632245,47.96,75805.3,71.8,-0.11966,8e-05,10.2544]
[1776613633120,47.96,75786.57,71.8,-0.12119,8e-05,10.34379]
[1776613633467,47.96,75786.57,71.8,-0.12119,8e-05,10.34379]
[1776613633863,47.96,75798.15,71.8,-0.12024,8e-05,10.2883]
[1776613636536,47.96,75801.67,71.8,-0.11995,8e-05,10.27118]
[1776613636884,47.96,75801.88,71.8,-0.11993,8e-05,10.27023]
[1776613639269,47.96,75802.8,71.8,-0.11986,8e-05,10.26594]
[1776613640976,47.96,75799.77,71.8,-0.12011,8e-05,10.28043]
[1776613640987,47.96,75794.03,71.8,-0.12058,8e-05,10.30783]
[1776613642895,47.96,75791.59,71.8,-0.12078,8e-05,10.31957]
[1776613642897,47.96,75791.59,71.8,-0.12078,8e-05,10.31957]
[1776613642926,47.96,75792.09,71.8,-0.12074,8e-05,10.31726]
[1776613645796,47.96,75793.62,71.8,-0.12061,8e-05,10.30994]
[1776613651991,47.96,75789.64,71.8,-0.12089,8e-05,10.32381]
[1776613656658,47.96,75792.34,71.8,-0.12066,8e-05,10.31085]
[1776613662133,47.96,75791.37,71.8,-0.12074,8e-05,10.31548]
[1776613662135,47.96,75791.37,71.8,-0.12074,8e-05,10.31548]
[1776613663012,47.96,75791.21,71.8,-0.12076,8e-05,10.31624]
[1776613663017,47.96,75791.21,71.8,-0.12076,8e-05,10.31624]
[1776613663070,47.96,75787.68,71.8,-0.12105,8e-05,10.33308]
[1776613664077,47.96,75773.25,71.8,-0.12223,8e-05,10.40212]
[1776613666692,47.96,75772.29,71.8,-0.12231,8e-05,10.40671]
[1776613669212,47.96,75774.61,71.8,-0.12212,8e-05,10.39564]
[1776613669215,47.96,75774.61,71.8,-0.12212,8e-05,10.39564]
[1776613670118,47.96,75778.82,71.8,-0.12177,8e-05,10.37543]
[1776613675154,47.96,75780.31,71.8,-0.12164,8e-05,10.36801]
[1776613676386,47.96,75780.15,71.8,-0.12166,8e-05,10.36873]
[1776613682203,47.96,75779.1,71.8,-0.12174,8e-05,10.37348]
[1776613683163,47.96,75779.1,71.8,-0.12174,8e-05,10.37348]
[1776613685493,47.96,75781.21,71.8,-0.12156,8e-05,10.36332]
[1776613687293,47.96,75789.71,71.8,-0.12087,8e-05,10.3227]
[1776613687298,47.96,75789.71,71.8,-0.12087,8e-05,10.3227]
[1776613688019,47.96,75797.85,71.8,-0.1202,8e-05,10.28379]
[1776613688348,47.96,75797.85,71.8,-0.1202,8e-05,10.28379]
[1776613688999,47.96,75797.85,71.8,-0.1202,8e-05,10.28379]
[1776613692187,47.96,75804.64,71.8,-0.11965,8e-05,10.25144]
[1776613692222,47.96,75804.64,71.8,-0.11965,8e-05,10.25144]
[1776613692398,47.96,75804.87,71.8,-0.11963,8e-05,10.25027]
[1776613694213,47.95,75825.81,71.8,-0.11794,8e-05,10.15021]
[1776613699335,47.95,75830.98,71.8,-0.11751,8e-05,10.12512]
[1776613703341,47.95,75831.51,71.8,-0.11747,8e-05,10.12234]
[1776613708399,47.95,75839.33,71.8,-0.11683,8e-05,10.08475]
[1776613711041,47.95,75839.33,71.8,-0.11683,8e-05,10.08475]
[1776613713600,47.95,75843.59,71.8,-0.11644,8e-05,10.0594]
[1776613713679,47.95,75844.09,71.8,-0.11641,8e-05,10.05703]
[1776613715307,47.95,75845.77,71.8,-0.11627,8e-05,10.04885]
[1776613715448,47.95,75843.85,71.8,-0.11642,8e-05,10.05774]
[1776613718351,47.95,75841.51,71.8,-0.1166,8e-05,10.06883]
[1776613722282,47.95,75842.03,71.8,-0.11656,8e-05,10.06622]
[1776613722540,47.95,75842.03,71.8,-0.11656,8e-05,10.06622]
[1776613725903,47.95,75843.55,71.8,-0.11644,8e-05,10.05907]
[1776613726784,47.95,75843.44,71.8,-0.11645,8e-05,10.05987]
[1776613726807,47.95,75843.44,71.8,-0.11645,8e-05,10.05987]
[1776613727097,47.95,75843.44,71.8,-0.11645,8e-05,10.05987]
[1776613727150,47.95,75845.48,71.8,-0.11629,8e-05,10.0502]
[1776613728141,47.95,75856.83,71.8,-0.11539,8e-05,9.99629]
[1776613733194,47.95,75863.57,71.8,-0.11485,8e-05,9.96392]
[1776613735048,47.94,75860.27,71.8,-0.1151,8e-05,9.97914]
[1776613735170,47.94,75860.27,71.8,-0.1151,8e-05,9.97914]
[1776613735180,47.94,75860.27,71.8,-0.1151,8e-05,9.97914]
[1776613735468,47.94,75855.46,71.8,-0.11548,8e-05,10.00171]
[1776613735531,47.94,75855.46,71.8,-0.11548,8e-05,10.00171]
[1776613741642,47.94,75854.52,71.8,-0.11553,8e-05,10.00493]
[1776613744422,47.94,75853.59,71.8,-0.1156,8e-05,10.00914]
[1776613744524,47.94,75853.59,71.8,-0.1156,8e-05,10.00877]
[1776613747475,47.94,75853.56,71.8,-0.1156,8e-05,10.00896]
[1776613748259,47.94,75860.06,71.8,-0.11509,8e-05,9.97807]
[1776613754736,47.94,75866.32,71.8,-0.11458,8e-05,9.94789]
[1776613759771,47.93,75862.93,71.8,-0.11484,8e-05,9.96349]
[1776613763509,47.93,75857.11,71.8,-0.1153,8e-05,9.99066]
[1776613764285,47.93,75857.11,71.8,-0.1153,8e-05,9.99066]
[1776613763799,47.93,75856.55,71.8,-0.11534,8e-05,9.99316]
[1776613765038,47.93,75855.44,71.8,-0.11542,8e-05,9.99832]
[1776613765375,47.93,75855.44,71.8,-0.11542,8e-05,9.99832]
[1776613765813,47.93,75854.82,71.8,-0.11547,8e-05,10.00126]
[1776613769939,47.93,75854.91,71.8,-0.11547,8e-05,10.00099]
[1776613771794,47.93,75854.98,71.8,-0.11547,8e-05,10.00077]
[1776613772135,47.93,75854.98,71.8,-0.11547,8e-05,10.00077]
[1776613772420,47.93,75852.53,71.8,-0.11561,8e-05,10.00751]
[1776613772866,47.93,75836.87,71.8,-0.11686,8e-05,10.08173]
[1776613778093,47.93,75841.54,71.8,-0.11648,8e-05,10.05947]
[1776613778145,47.93,75841.54,71.8,-0.11648,8e-05,10.05947]
[1776613778299,47.93,75843.24,71.8,-0.11635,8e-05,10.0513]
[1776613778401,47.93,75843.24,71.8,-0.11635,8e-05,10.0513]
[1776613779255,47.93,75843.24,71.8,-0.11635,8e-05,10.0513]
[1776613779285,47.93,75865.12,71.8,-0.11461,8e-05,9.9475]
[1776613780274,47.93,75865.12,71.8,-0.11461,8e-05,9.9475]
[1776613780289,47.93,75865.12,71.8,-0.11461,8e-05,9.9475]
[1776613781302,47.93,75871.47,71.8,-0.11411,8e-05,9.91714]
[1776613782296,47.93,75871.47,71.8,-0.11411,8e-05,9.91714]
[1776613782936,47.93,75872.43,71.8,-0.11403,8e-05,9.91218]
[1776613786410,47.93,75871.29,71.8,-0.11411,8e-05,9.91705]
[1776613786417,47.93,75871.29,71.8,-0.11411,8e-05,9.91705]
[1776613787253,47.93,75873.54,71.8,-0.11393,8e-05,9.90615]
[1776613789691,47.92,75874.3,71.8,-0.11386,8e-05,9.90203]
[1776613789904,47.92,75874.3,71.8,-0.11386,8e-05,9.90203]
[1776613790245,47.92,75875.41,71.8,-0.11377,8e-05,9.89653]
[1776613792774,47.92,75877.63,71.8,-0.11359,8e-05,9.8859]
[1776613794954,47.92,75877.23,71.8,-0.11362,8e-05,9.88764]
[1776613795316,47.92,75878.6,71.8,-0.11351,8e-05,9.88111]
[1776613798832,47.92,75882.17,71.8,-0.11322,8e-05,9.8636]
[1776613799048,47.92,75881.67,71.8,-0.11326,8e-05,9.86573]
[1776613804220,47.92,75884.07,71.8,-0.11307,8e-05,9.85407]
[1776613808300,47.92,75883.17,71.8,-0.11313,8e-05,9.85792]
[1776613813329,47.91,75884.24,71.8,-0.11304,8e-05,9.85236]
[1776613819188,47.91,75886.51,71.8,-0.11285,8e-05,9.84111]
[1776613822876,47.91,75886.95,71.8,-0.11282,8e-05,9.83886]
[1776613824016,47.91,75890.18,71.8,-0.11256,8e-05,9.82347]
[1776613824223,47.91,75892.27,71.8,-0.1124,8e-05,9.81355]
[1776613825660,47.91,75889.37,71.8,-0.11262,8e-05,9.82702]
[1776613826237,47.91,75885.42,71.8,-0.11293,8e-05,9.84555]
[1776613827093,47.91,75885.42,71.8,-0.11293,8e-05,9.84555]
[1776613827350,47.91,75875.11,71.8,-0.11373,8e-05,9.89408]
[1776613827753,47.91,75875.11,71.8,-0.11373,8e-05,9.89408]
[1776613828313,47.91,75848.15,71.8,-0.11585,8e-05,10.0216]
[1776613830120,47.91,75840.32,71.8,-0.11647,8e-05,10.0582]
[1776613833289,47.9,75829.11,71.8,-0.11729,8e-05,10.10508]
[1776613836371,47.9,75832.57,71.8,-0.117,8e-05,10.08797]
[1776613838883,47.9,75832.78,71.8,-0.11697,8e-05,10.08597]
[1776613844368,47.89,75828.77,71.8,-0.11726,8e-05,10.10299]
[1776613846306,47.89,75827.95,71.8,-0.11732,8e-05,10.10655]
[1776613846577,47.89,75827.95,71.8,-0.11731,8e-05,10.10622]
[1776613846791,47.89,75827.95,71.8,-0.11731,8e-05,10.10622]
[1776613846928,47.89,75827.95,71.8,-0.11731,8e-05,10.10622]
[1776613847336,47.89,75821.26,71.8,-0.11785,8e-05,10.13803]
[1776613848076,47.89,75821.26,71.8,-0.11785,8e-05,10.13803]
[1776613848289,47.89,75775.74,71.8,-0.12154,8e-05,10.35453]
[1776613849232,47.89,75775.74,71.8,-0.12154,8e-05,10.35453]
[1776613849299,47.89,75775.74,71.8,-0.12154,8e-05,10.35453]
[1776613849359,47.89,75763.19,71.8,-0.12257,8e-05,10.41427]
[1776613850219,47.89,75763.19,71.8,-0.12257,8e-05,10.41427]
[1776613850321,47.88,75762.5,71.8,-0.12262,8e-05,10.41722]
[1776613850827,47.88,75762.5,71.8,-0.12262,8e-05,10.41722]
[1776613850851,47.88,75762.5,71.8,-0.12262,8e-05,10.41722]
[1776613851163,47.88,75762.5,71.8,-0.12262,8e-05,10.41722]
[1776613851306,47.88,75767.91,71.8,-0.12217,8e-05,10.3913]
[1776613852069,47.88,75767.91,71.8,-0.12217,8e-05,10.3913]
[1776613852265,47.88,75767.91,71.8,-0.12217,8e-05,10.3913]
[1776613857459,47.88,75776.84,71.8,-0.12141,8e-05,10.34685]
[1776613862498,47.87,75776.87,71.8,-0.12138,8e-05,10.34547]
[1776613866959,47.87,75785.12,71.8,-0.12069,8e-05,10.30507]
[1776613867214,47.87,75785.12,71.8,-0.12069,8e-05,10.30507]
[1776613867315,47.87,75785.3,71.8,-0.12067,8e-05,10.30402]
[1776613868756,47.87,75792.87,71.8,-0.12006,8e-05,10.26786]
[1776613869226,47.87,75797.06,71.8,-0.11971,8e-05,10.24734]
[1776613870556,47.87,75778.59,71.8,-0.12121,8e-05,10.33541]
[1776613871908,47.87,75778.59,71.8,-0.12121,8e-05,10.33541]
[1776613873533,47.86,75776.0,71.8,-0.12141,8e-05,10.34697]
[1776613877497,47.86,75775.36,71.8,-0.12145,8e-05,10.34921]
[1776613880234,47.86,75775.84,71.8,-0.1214,8e-05,10.34641]
[1776613885661,47.85,75778.45,71.8,-0.12116,8e-05,10.3323]
[1776613890696,47.85,75781.44,71.8,-0.1209,8e-05,10.31684]
[1776613895731,47.85,75783.9,71.8,-0.12063,8e-05,10.2992]
[1776613899154,47.84,75774.36,71.8,-0.1214,8e-05,10.34411]
[1776613901931,47.84,75773.06,71.8,-0.12151,8e-05,10.35011]
[1776613904046,47.84,75763.89,71.8,-0.12225,8e-05,10.39357]
[1776613904049,47.84,75763.89,71.8,-0.12225,8e-05,10.39357]
[1776613909329,47.84,75758.77,71.8,-0.12265,8e-05,10.41672]
[1776613909427,47.84,75758.15,71.8,-0.12269,8e-05,10.41909]
[1776613911015,47.84,75755.94,71.8,-0.12288,8e-05,10.42969]
[1776613911028,47.84,75755.94,71.8,-0.12288,8e-05,10.42969]
[1776613917885,47.83,75754.61,71.8,-0.12297,8e-05,10.43501]
[1776613922921,47.83,75756.71,71.8,-0.12279,8e-05,10.42427]
[1776613925602,47.83,75759.09,71.8,-0.12258,8e-05,10.4126]
[1776613925613,47.83,75759.09,71.8,-0.12258,8e-05,10.4126]
[1776613926076,47.83,75759.09,71.8,-0.12258,8e-05,10.4126]
[1776613926164,47.83,75766.05,71.8,-0.122,8e-05,10.37879]
[1776613928101,47.82,75779.03,71.8,-0.12092,8e-05,10.31605]
[1776613933217,47.82,75787.0,71.8,-0.12026,8e-05,10.27708]
[1776613933461,47.82,75788.85,71.8,-0.1201,8e-05,10.26808]
[1776613933965,47.82,75788.85,71.8,-0.1201,8e-05,10.26808]
[1776613934631,47.82,75789.75,71.8,-0.12003,8e-05,10.26377]
[1776613934648,47.82,75789.75,71.8,-0.12003,8e-05,10.26377]
[1776613935008,47.82,75790.23,71.8,-0.11999,8e-05,10.26115]
[1776613937377,47.82,75792.3,71.8,-0.11981,8e-05,10.25085]
[1776613937394,47.82,75792.3,71.8,-0.11981,8e-05,10.25085]
[1776613937440,47.82,75797.5,71.8,-0.11938,8e-05,10.22581]
[1776613937914,47.82,75797.5,71.8,-0.11938,8e-05,10.22581]
[1776613939135,47.82,75799.13,71.8,-0.11925,8e-05,10.21803]
[1776613941130,47.82,75801.2,71.8,-0.11908,8e-05,10.20763]
[1776613941136,47.81,75795.18,71.8,-0.11956,8e-05,10.23587]
[1776613947191,47.81,75787.31,71.8,-0.12019,8e-05,10.27282]
[1776613953136,47.81,75788.92,71.8,-0.11998,8e-05,10.25864]
[1776613958174,47.8,75791.44,71.8,-0.11976,8e-05,10.24582]
[1776613963209,47.8,75782.79,71.8,-0.12046,8e-05,10.28639]
[1776613968244,47.8,75781.29,71.8,-0.12056,8e-05,10.29259]
[1776613973279,47.79,75787.35,71.8,-0.12005,8e-05,10.26256]
[1776613978314,47.79,75790.24,71.8,-0.1198,8e-05,10.24798]
[1776613983348,47.79,75797.05,71.8,-0.11924,8e-05,10.21471]
[1776613986123,47.79,75797.89,71.8,-0.11917,8e-05,10.21049]
[1776613986126,47.79,75797.89,71.8,-0.11917,8e-05,10.21049]
[1776613986487,47.79,75797.89,71.8,-0.11917,8e-05,10.21049]
[1776613986370,47.79,75805.16,71.8,-0.11857,8e-05,10.17568]
[1776613989218,47.79,75805.18,71.8,-0.11857,8e-05,10.17522]
[1776613992278,47.79,75806.16,71.8,-0.11848,8e-05,10.16999]
[1776613992412,47.78,75813.6,71.8,-0.11787,8e-05,10.13432]
[1776613992815,47.78,75813.6,71.8,-0.11787,8e-05,10.13432]
[1776613994166,47.78,75816.7,71.8,-0.11762,8e-05,10.1192]
[1776613999461,47.78,75822.67,71.8,-0.11711,8e-05,10.08898]
[1776614004283,47.77,75827.15,71.8,-0.11673,8e-05,10.0666]
[1776614009011,47.77,75829.77,71.8,-0.11651,8e-05,10.05294]
[1776614011128,47.77,75831.18,71.8,-0.11639,8e-05,10.0458]
[1776614017027,47.77,75843.25,71.8,-0.11536,8e-05,9.98257]
[1776614022223,47.76,75840.89,71.8,-0.11554,8e-05,9.99314]
[1776614022417,47.76,75840.89,71.8,-0.11554,8e-05,9.99314]
[1776614022877,47.76,75840.21,71.8,-0.11559,8e-05,9.99607]
[1776614028664,47.76,75837.2,71.8,-0.11581,8e-05,10.00941]
[1776614033699,47.76,75838.44,71.8,-0.1157,8e-05,10.00275]
[1776614037554,47.75,75839.39,71.8,-0.11562,8e-05,9.99796]
[1776614041329,47.75,75835.63,71.8,-0.11591,8e-05,10.01518]
[1776614042078,47.75,75835.72,71.8,-0.1159,8e-05,10.01442]
[1776614042542,47.75,75835.72,71.8,-0.1159,8e-05,10.01442]
[1776614042098,47.75,75844.15,71.8,-0.11523,8e-05,9.97436]
[1776614043004,47.75,75858.58,71.8,-0.11409,8e-05,9.90578]
[1776614047336,47.75,75867.5,71.8,-0.11339,8e-05,9.86364]
[1776614047776,47.75,75867.5,71.8,-0.11339,8e-05,9.86364]
[1776614048143,47.75,75867.5,71.8,-0.11339,8e-05,9.86364]
[1776614048632,47.75,75871.27,71.8,-0.11309,8e-05,9.84579]
[1776614049229,47.75,75879.51,71.8,-0.11244,8e-05,9.80661]
[1776614052859,47.75,75884.96,71.8,-0.11202,8e-05,9.78075]
[1776614053371,47.75,75884.99,71.8,-0.11201,8e-05,9.78027]
[1776614054815,47.75,75887.69,71.8,-0.1118,8e-05,9.76752]
[1776614055854,47.75,75900.36,71.8,-0.11081,8e-05,9.70724]
[1776614060889,47.74,75902.25,71.8,-0.11065,8e-05,9.69747]
[1776614066425,47.74,75900.92,71.8,-0.11074,8e-05,9.70298]
[1776614071914,47.74,75905.82,71.8,-0.11035,8e-05,9.67885]
[1776614072835,47.74,75905.54,71.8,-0.11032,8e-05,9.67506]
[1776614077954,47.73,75899.77,71.8,-0.11075,8e-05,9.70128]
[1776614083044,47.73,75900.74,71.8,-0.11066,8e-05,9.69554]
[1776614087218,47.73,75889.54,71.8,-0.11151,8e-05,9.7474]
[1776614089882,47.73,75887.47,71.8,-0.11166,8e-05,9.75692]
[1776614090117,47.73,75887.47,71.8,-0.11166,8e-05,9.75692]
[1776614090135,47.73,75873.64,71.8,-0.11274,8e-05,9.82203]
[1776614091153,47.73,75873.64,71.8,-0.11274,8e-05,9.82203]
[1776614091254,47.73,75875.02,71.8,-0.11263,8e-05,9.81558]
[1776614097144,47.72,75881.11,71.8,-0.11215,8e-05,9.78643]
[1776614102179,47.72,75879.97,71.8,-0.11223,8e-05,9.79154]
[1776614106237,47.72,75885.1,71.8,-0.11183,8e-05,9.76712]
[1776614106331,47.72,75886.52,71.8,-0.11172,8e-05,9.76037]
[1776614107215,47.72,75895.19,71.8,-0.11105,8e-05,9.71943]
[1776614109061,47.72,75896.07,71.8,-0.11098,8e-05,9.71504]
[1776614111260,47.72,75895.57,71.8,-0.11101,8e-05,9.71702]
[1776614112252,47.72,75883.19,71.8,-0.11196,8e-05,9.77508]
[1776614117286,47.71,75881.4,71.8,-0.11208,8e-05,9.78204]
[1776614122116,47.71,75875.86,71.8,-0.11249,8e-05,9.8072]
[1776614122466,47.71,75875.78,71.8,-0.1125,8e-05,9.80729]
[1776614123121,47.71,75875.78,71.8,-0.1125,8e-05,9.80729]
[1776614123331,47.71,75877.1,71.8,-0.11239,8e-05,9.80099]
[1776614129373,47.7,75879.52,71.8,-0.11218,8e-05,9.78795]
[1776614134408,47.7,75897.34,71.8,-0.11073,8e-05,9.6977]
[1776614137429,47.7,75906.67,71.8,-0.11001,8e-05,9.65337]
[1776614138907,47.7,75906.56,71.8,-0.11001,8e-05,9.65382]
[1776614139003,47.7,75906.56,71.8,-0.11001,8e-05,9.65382]
[1776614140874,47.7,75908.18,71.8,-0.10989,8e-05,9.64607]
[1776614141980,47.7,75909.18,71.8,-0.10981,8e-05,9.6413]
[1776614143990,47.7,75905.39,71.8,-0.1101,8e-05,9.65902]
[1776614149515,47.7,75906.99,71.8,-0.10997,8e-05,9.65097]
[1776614153821,47.7,75899.94,71.8,-0.1105,8e-05,9.68381]
[1776614159585,47.69,75895.07,71.8,-0.11087,8e-05,9.70584]
[1776614164620,47.69,75894.49,71.8,-0.1109,8e-05,9.70775]
[1776614169655,47.69,75894.98,71.8,-0.11085,8e-05,9.70464]
[1776614173239,47.69,75894.88,71.8,-0.11085,8e-05,9.70496]
[1776614178291,47.68,75895.48,71.8,-0.11079,8e-05,9.70111]
[1776614179173,47.68,75891.22,71.8,-0.11112,8e-05,9.72107]
[1776614179727,47.68,75889.34,71.8,-0.11126,8e-05,9.72995]
[1776614185119,47.68,75886.0,71.8,-0.11152,8e-05,9.74565]
[1776614187205,47.68,75884.79,71.8,-0.11161,8e-05,9.75131]
[1776614192818,47.68,75878.36,71.8,-0.11206,8e-05,9.77654]
[1776614197288,47.68,75878.3,71.8,-0.11207,8e-05,9.77673]
[1776614197683,47.68,75876.05,71.8,-0.11224,8e-05,9.78724]
[1776614202890,47.68,75876.22,71.8,-0.11224,8e-05,9.78726]
[1776614207624,47.68,75876.2,71.8,-0.11225,8e-05,9.78785]
[1776614207699,47.69,75876.2,71.8,-0.11225,8e-05,9.78817]
[1776614213175,47.69,75883.91,71.8,-0.11165,8e-05,9.75167]
[1776614214875,47.69,75888.43,71.8,-0.1113,8e-05,9.73032]
[1776614214877,47.69,75888.43,71.8,-0.1113,8e-05,9.73032]
[1776614214974,47.69,75890.51,71.8,-0.11114,8e-05,9.7205]
[1776614221042,47.68,75890.99,71.8,-0.11109,8e-05,9.71768]
[1776614221047,47.68,75890.99,71.8,-0.11109,8e-05,9.71768]
[1776614222047,47.68,75876.25,71.8,-0.11223,8e-05,9.78687]
[1776614222918,47.68,75876.25,71.8,-0.11223,8e-05,9.78687]
[1776614223054,47.68,75875.76,71.8,-0.11227,8e-05,9.78894]
[1776614224964,47.68,75875.34,71.8,-0.1123,8e-05,9.7908]
[1776614225265,47.68,75875.34,71.8,-0.1123,8e-05,9.7908]
[1776614225297,47.68,75872.57,71.8,-0.11251,8e-05,9.80377]
[1776614226079,47.68,75863.91,71.8,-0.11319,8e-05,9.84486]
[1776614231114,47.68,75865.02,71.8,-0.1131,8e-05,9.83966]
[1776614236149,47.68,75862.58,71.8,-0.1133,8e-05,9.85123]
[1776614239404,47.68,75862.53,71.8,-0.1133,8e-05,9.85146]
[1776614239409,47.68,75862.53,71.8,-0.1133,8e-05,9.85146]
[1776614239418,47.68,75862.53,71.8,-0.1133,8e-05,9.85146]
[1776614239505,47.68,75862.51,71.8,-0.1133,8e-05,9.85154]
[1776614242896,47.68,75861.43,71.8,-0.11338,8e-05,9.8564]
[1776614243238,47.68,75861.43,71.8,-0.11338,8e-05,9.8564]
[1776614243275,47.68,75861.43,71.8,-0.11338,8e-05,9.8564]
[1776614243336,47.68,75856.7,71.8,-0.11375,8e-05,9.87871]
[1776614243806,47.68,75856.7,71.8,-0.11375,8e-05,9.87871]
[1776614246711,47.68,75846.0,71.8,-0.11459,8e-05,9.92935]
[1776614248167,47.68,75840.38,71.8,-0.11504,8e-05,9.95598]
[1776614249343,47.68,75839.87,71.8,-0.11508,8e-05,9.95834]
[1776614249404,47.68,75839.87,71.8,-0.11508,8e-05,9.95834]
[1776614249431,47.68,75839.87,71.8,-0.11508,8e-05,9.95834]
[1776614250248,47.68,75850.16,71.8,-0.11426,8e-05,9.90932]
[1776614255283,47.68,75849.09,71.8,-0.1143,8e-05,9.90938]
[1776614259705,47.68,75846.35,71.8,-0.11451,8e-05,9.92238]
[1776614262692,47.68,75841.69,71.8,-0.11488,8e-05,9.94444]
[1776614268376,47.68,75837.85,71.8,-0.11518,8e-05,9.96224]
[1776614272156,47.68,75835.88,71.8,-0.11533,8e-05,9.97148]
[1776614272874,47.67,75836.0,71.8,-0.11532,8e-05,9.97075]
[1776614273815,47.67,75836.0,71.8,-0.11532,8e-05,9.97075]
[1776614274036,47.67,75836.49,71.8,-0.11528,8e-05,9.96832]
[1776614280188,47.67,75836.88,71.8,-0.11524,8e-05,9.96597]
[1776614285495,47.67,75833.54,71.8,-0.1155,8e-05,9.98125]
[1776614286318,47.67,75833.54,71.8,-0.1155,8e-05,9.98125]
[1776614290426,47.67,75830.72,71.8,-0.11572,8e-05,9.99421]
[1776614292235,47.67,75837.32,71.8,-0.11519,8e-05,9.96255]
[1776614293480,47.67,75837.21,71.8,-0.11519,8e-05,9.96299]
[1776614298637,47.67,75838.12,71.8,-0.11511,8e-05,9.95816]
[1776614300216,47.67,75838.07,71.8,-0.11512,8e-05,9.95831]
[1776614303489,47.67,75850.25,71.8,-0.11415,8e-05,9.90025]
[1776614308708,47.67,75852.13,71.8,-0.114,8e-05,9.89125]
[1776614313743,47.66,75852.2,71.8,-0.11394,8e-05,9.88585]
[1776614314050,47.66,75852.2,71.8,-0.11394,8e-05,9.88585]
[1776614319785,47.66,75847.44,71.8,-0.11431,8e-05,9.90818]
[1776614321799,47.66,75838.32,71.8,-0.11504,8e-05,9.95136]
[1776614326834,47.66,75837.62,71.8,-0.11508,8e-05,9.95408]
[1776614331869,47.66,75835.34,71.8,-0.11525,8e-05,9.96425]
[1776614335971,47.66,75835.7,71.8,-0.11521,8e-05,9.96199]
[1776614335973,47.66,75835.7,71.8,-0.11521,8e-05,9.96199]
[1776614339982,47.66,75850.57,71.8,-0.11403,8e-05,9.89115]
[1776614344068,47.66,75848.47,71.8,-0.1142,8e-05,9.90096]
[1776614348491,47.66,75848.32,71.8,-0.1142,8e-05,9.90144]
[1776614348497,47.66,75848.32,71.8,-0.1142,8e-05,9.90144]
[1776614348520,47.66,75848.32,71.8,-0.1142,8e-05,9.90144]
[1776614348537,47.65,75847.59,71.8,-0.11426,8e-05,9.90477]
[1776614350557,47.65,75847.26,71.8,-0.11429,8e-05,9.90634]
[1776614350625,47.65,75847.1,71.8,-0.11429,8e-05,9.9065]
[1776614356037,47.65,75842.46,71.8,-0.11464,8e-05,9.92754]
[1776614361072,47.65,75842.32,71.8,-0.11463,8e-05,9.92718]
[1776614366109,47.64,75839.91,71.8,-0.11481,8e-05,9.93764]
[1776614371143,47.64,75841.71,71.8,-0.1146,8e-05,9.92306]
[1776614373838,47.64,75841.97,71.8,-0.11457,8e-05,9.92143]
[1776614382612,47.63,75835.79,71.8,-0.11504,8e-05,9.94931]
[1776614385931,47.63,75832.36,71.8,-0.1153,8e-05,9.96505]
[1776614386249,47.63,75843.06,71.8,-0.11445,8e-05,9.91385]
[1776614386945,47.63,75843.06,71.8,-0.11445,8e-05,9.91385]
[1776614390266,47.63,75851.26,71.8,-0.11379,8e-05,9.87444]
[1776614391313,47.63,75851.26,71.8,-0.11379,8e-05,9.87432]
[1776614391317,47.63,75864.04,71.8,-0.11279,8e-05,9.81356]
[1776614393467,47.63,75865.39,71.8,-0.11268,8e-05,9.80713]
[1776614393537,47.63,75865.39,71.8,-0.11268,8e-05,9.80713]
[1776614394580,47.63,75865.39,71.8,-0.11268,8e-05,9.80713]
[1776614394663,47.63,75865.39,71.8,-0.11268,8e-05,9.80713]
[1776614394669,47.63,75874.05,71.8,-0.112,8e-05,9.76603]
[1776614395183,47.63,75874.05,71.8,-0.112,8e-05,9.76603]
[1776614395712,47.63,75874.18,71.8,-0.11199,8e-05,9.76513]
[1776614401037,47.62,75880.42,71.8,-0.11148,8e-05,9.73454]
[1776614406076,47.62,75880.57,71.8,-0.11145,8e-05,9.73244]
[1776614412617,47.61,75882.14,71.8,-0.11131,8e-05,9.72397]
[1776614413385,47.61,75881.84,71.8,-0.11133,8e-05,9.72499]
[1776614413547,47.61,75871.03,71.8,-0.11217,8e-05,9.77616]
[1776614416722,47.61,75873.09,71.8,-0.11201,8e-05,9.76638]
[1776614416757,47.61,75872.3,71.8,-0.11207,8e-05,9.77003]
[1776614418476,47.61,75881.5,71.8,-0.11135,8e-05,9.72623]
[1776614423850,47.61,75881.57,71.8,-0.11133,8e-05,9.72495]
[1776614429178,47.6,75881.59,71.8,-0.11131,8e-05,9.72394]
[1776614432836,47.6,75872.83,71.8,-0.11194,8e-05,9.75986]
[1776614432861,47.6,75872.83,71.8,-0.11194,8e-05,9.75986]
[1776614432893,47.6,75867.83,71.8,-0.11232,8e-05,9.78309]
[1776614433110,47.6,75867.83,71.8,-0.11232,8e-05,9.78309]
[1776614433834,47.6,75867.83,71.8,-0.11232,8e-05,9.78309]
[1776614433895,47.6,75850.91,71.8,-0.11365,8e-05,9.86349]
[1776614434255,47.6,75850.91,71.8,-0.11365,8e-05,9.86349]
[1776614434747,47.6,75838.5,71.8,-0.11463,8e-05,9.9225]
[1776614439897,47.6,75837.16,71.8,-0.11473,8e-05,9.92844]
[1776614439913,47.6,75837.16,71.8,-0.11473,8e-05,9.92844]
[1776614441802,47.6,75825.5,71.8,-0.11566,8e-05,9.98378]
[1776614442822,47.6,75816.24,71.8,-0.1164,8e-05,10.02786]
[1776614448687,47.59,75812.51,71.8,-0.11668,8e-05,10.04448]
[1776614453722,47.59,75821.08,71.8,-0.11598,8e-05,10.0027]
[1776614457736,47.59,75814.97,71.8,-0.11646,8e-05,10.0315]
[1776614458203,47.59,75811.86,71.8,-0.11671,8e-05,10.0462]
[1776614460771,47.59,75802.9,71.8,-0.11742,8e-05,10.08851]
[1776614461842,47.59,75802.9,71.8,-0.11742,8e-05,10.08851]
[1776614461920,47.59,75800.64,71.8,-0.1176,8e-05,10.0991]
[1776614467822,47.59,75806.24,71.8,-0.11714,8e-05,10.0717]
[1776614468847,47.59,75797.56,71.8,-0.11784,8e-05,10.11317]
[1776614473445,47.58,75799.34,71.8,-0.11769,8e-05,10.10426]
[1776614473875,47.58,75795.19,71.8,-0.11803,8e-05,10.12423]
[1776614475686,47.58,75793.15,71.8,-0.11819,8e-05,10.13409]
[1776614475700,47.58,75793.15,71.8,-0.11819,8e-05,10.13409]
[1776614476312,47.58,75791.49,71.8,-0.11833,8e-05,10.14211]
[1776614476899,47.58,75791.59,71.8,-0.11832,8e-05,10.14163]
[1776614480443,47.58,75790.17,71.8,-0.11843,8e-05,10.14813]
[1776614480935,47.58,75791.96,71.8,-0.11829,8e-05,10.13968]
[1776614484521,47.59,75788.91,71.8,-0.11854,8e-05,10.15465]
[1776614484526,47.59,75788.91,71.8,-0.11854,8e-05,10.15465]
[1776614484963,47.59,75788.71,71.8,-0.11856,8e-05,10.15572]
[1776614489998,47.58,75794.17,71.8,-0.11811,8e-05,10.12898]
[1776614495033,47.58,75793.46,71.8,-0.11811,8e-05,10.12702]
[1776614497809,47.58,75793.73,71.8,-0.11809,8e-05,10.12558]
[1776614498053,47.58,75794.08,71.8,-0.11806,8e-05,10.12384]
[1776614503089,47.58,75792.86,71.8,-0.11816,8e-05,10.13007]
[1776614508124,47.58,75788.95,71.8,-0.11849,8e-05,10.1491]
[1776614513418,47.58,75789.13,71.8,-0.11847,8e-05,10.14843]
[1776614513489,47.58,75794.5,71.8,-0.11804,8e-05,10.1227]
[1776614519200,47.58,75789.72,71.8,-0.11842,8e-05,10.14525]
[1776614524236,47.58,75792.81,71.8,-0.11816,8e-05,10.13002]
[1776614528091,47.58,75793.19,71.8,-0.11813,8e-05,10.12804]
[1776614528132,47.58,75793.32,71.8,-0.11812,8e-05,10.12735]
[1776614528741,47.58,75802.45,71.8,-0.11737,8e-05,10.08335]
[1776614535313,47.58,75804.13,71.8,-0.11722,8e-05,10.07415]
[1776614541187,47.57,75804.34,71.8,-0.11719,8e-05,10.07274]
[1776614546511,47.57,75809.82,71.8,-0.11673,8e-05,10.04522]
[1776614551204,47.57,75809.83,71.8,-0.11672,8e-05,10.04427]
[1776614558076,47.56,75810.1,71.8,-0.11663,8e-05,10.0373]
[1776614561367,47.56,75811.03,71.8,-0.11655,8e-05,10.0322]
[1776614566536,47.56,75810.79,71.8,-0.11656,8e-05,10.03258]
[1776614567213,47.56,75810.79,71.8,-0.11656,8e-05,10.03258]
[1776614567227,47.56,75810.79,71.8,-0.11656,8e-05,10.03258]
[1776614567524,47.56,75810.79,71.8,-0.11656,8e-05,10.03258]
[1776614567529,47.56,75810.79,71.8,-0.11656,8e-05,10.03258]
[1776614567846,47.56,75791.67,71.8,-0.1181,8e-05,10.12398]
[1776614568494,47.56,75791.67,71.8,-0.1181,8e-05,10.12398]
[1776614568553,47.56,75774.13,71.8,-0.11953,8e-05,10.2081]
[1776614569304,47.56,75774.13,71.8,-0.11953,8e-05,10.2081]
[1776614569653,47.56,75774.13,71.8,-0.11953,8e-05,10.2081]
[1776614569917,47.56,75764.55,71.8,-0.12031,8e-05,10.25378]
[1776614572682,47.56,75764.2,71.8,-0.12034,8e-05,10.25534]
[1776614573780,47.56,75763.21,71.8,-0.12042,8e-05,10.26003]
[1776614573783,47.56,75754.64,71.8,-0.12113,8e-05,10.30125]
[1776614575116,47.56,75768.18,71.8,-0.12001,8e-05,10.23596]
[1776614580478,47.56,75763.0,71.8,-0.12043,8e-05,10.26057]
[1776614580586,47.56,75763.0,71.8,-0.12043,8e-05,10.26057]
[1776614582788,47.56,75752.92,71.8,-0.12126,8e-05,10.30896]
[1776614583230,47.56,75759.52,71.8,-0.12071,8e-05,10.27705]
[1776614583995,47.56,75759.52,71.8,-0.12071,8e-05,10.27705]
[1776614585050,47.55,75765.82,71.8,-0.12019,8e-05,10.2466]
[1776614586877,47.55,75763.84,71.8,-0.12035,8e-05,10.25608]
[1776614590804,47.55,75764.91,71.8,-0.12026,8e-05,10.25061]
[1776614596756,47.55,75771.52,71.8,-0.11971,8e-05,10.21848]
[1776614597705,47.55,75771.52,71.8,-0.11971,8e-05,10.21848]
[1776614598771,47.55,75755.57,71.8,-0.12102,8e-05,10.2951]
[1776614599846,47.55,75755.57,71.8,-0.12102,8e-05,10.2951]
[1776614599959,47.55,75755.57,71.8,-0.12102,8e-05,10.2951]
[1776614603185,47.55,75755.03,71.8,-0.12106,8e-05,10.29706]
[1776614605331,47.55,75753.19,71.8,-0.1212,8e-05,10.30569]
[1776614610806,47.55,75747.32,71.8,-0.12168,8e-05,10.33316]
[1776614613338,47.54,75755.72,71.8,-0.12093,8e-05,10.28724]
[1776614613729,47.54,75755.72,71.8,-0.12093,8e-05,10.28724]
[1776614618917,47.54,75766.06,71.8,-0.12006,8e-05,10.23686]
[1776614620786,47.54,75766.24,71.8,-0.12005,8e-05,10.23592]
[1776614622305,47.54,75773.83,71.8,-0.11942,8e-05,10.19931]
[1776614624314,47.54,75773.94,71.8,-0.11941,8e-05,10.19875]
[1776614624329,47.54,75773.94,71.8,-0.11941,8e-05,10.19875]
[1776614624959,47.54,75778.81,71.8,-0.11901,8e-05,10.17517]
[1776614625237,47.54,75778.81,71.8,-0.11901,8e-05,10.17517]
[1776614627721,47.54,75791.59,71.8,-0.11796,8e-05,10.11362]
[1776614633755,47.54,75793.54,71.8,-0.1178,8e-05,10.10405]
[1776614635784,47.54,75787.12,71.8,-0.11832,8e-05,10.13472]
[1776614641076,47.54,75787.41,71.8,-0.11829,8e-05,10.13295]
[1776614646111,47.54,75788.74,71.8,-0.11818,8e-05,10.1263]
[1776614649124,47.54,75791.3,71.8,-0.11797,8e-05,10.11394]
[1776614649177,47.54,75791.3,71.8,-0.11797,8e-05,10.11394]
[1776614649132,47.54,75791.4,71.8,-0.11796,8e-05,10.11343]
[1776614651146,47.53,75805.12,71.8,-0.11684,8e-05,10.04729]
[1776614653160,47.53,75815.8,71.8,-0.11598,8e-05,9.99593]
[1776614653506,47.53,75815.8,71.8,-0.11598,8e-05,9.99593]
[1776614655526,47.53,75822.07,71.8,-0.11547,8e-05,9.96586]
[1776614656240,47.53,75826.45,71.8,-0.11512,8e-05,9.94492]
[1776614658277,47.53,75831.73,71.8,-0.1147,8e-05,9.91974]
[1776614659202,47.53,75841.68,71.8,-0.11391,8e-05,9.87217]
[1776614659459,47.53,75841.68,71.8,-0.11391,8e-05,9.87217]
[1776614663491,47.53,75840.54,71.8,-0.11399,8e-05,9.87719]
[1776614666189,47.53,75843.96,71.8,-0.11372,8e-05,9.8608]
[1776614667259,47.53,75855.73,71.8,-0.11279,8e-05,9.8046]
[1776614672294,47.53,75859.62,71.8,-0.11244,8e-05,9.7812]
[1776614677324,47.53,75860.7,71.8,-0.11236,8e-05,9.77625]
[1776614677364,47.53,75860.7,71.8,-0.11236,8e-05,9.77625]
[1776614677787,47.53,75860.71,71.8,-0.11236,8e-05,9.77624]
[1776614679224,47.53,75878.64,71.8,-0.11095,8e-05,9.691]
[1776614684889,47.53,75874.16,71.8,-0.11129,8e-05,9.7118]
[1776614689911,47.53,75878.47,71.8,-0.11095,8e-05,9.69108]
[1776614693952,47.53,75878.79,71.8,-0.11092,8e-05,9.68925]
[1776614694033,47.53,75878.7,71.8,-0.11093,8e-05,9.68952]
[1776614695258,47.53,75888.01,71.8,-0.11021,8e-05,9.64542]
[1776614700950,47.52,75884.19,71.8,-0.1105,8e-05,9.66314]
[1776614701503,47.52,75866.66,71.8,-0.11186,8e-05,9.74609]
[1776614703045,47.52,75866.66,71.8,-0.11186,8e-05,9.74609]
[1776614703270,47.52,75867.49,71.8,-0.11179,8e-05,9.74176]
[1776614703298,47.52,75867.49,71.8,-0.11179,8e-05,9.74176]
[1776614704157,47.52,75867.49,71.8,-0.11179,8e-05,9.74176]
[1776614704167,47.52,75867.49,71.8,-0.11179,8e-05,9.74176]
[1776614704243,47.52,75858.35,71.8,-0.1125,8e-05,9.78488]
[1776614705039,47.52,75858.35,71.8,-0.1125,8e-05,9.78488]
[1776614705168,47.52,75858.35,71.8,-0.1125,8e-05,9.78488]
[1776614705225,47.52,75864.92,71.8,-0.11199,8e-05,9.7537]
[1776614710635,47.52,75866.69,71.8,-0.11183,8e-05,9.74455]
[1776614710674,47.52,75866.69,71.8,-0.11183,8e-05,9.74455]
[1776614716610,47.52,75870.93,71.8,-0.11149,8e-05,9.7235]
[1776614721644,47.51,75878.87,71.8,-0.11086,8e-05,9.68513]
[1776614727192,47.51,75873.5,71.8,-0.11127,8e-05,9.71019]
[1776614733728,47.51,75865.87,71.8,-0.1118,8e-05,9.74017]
[1776614736711,47.51,75859.29,71.8,-0.11231,8e-05,9.77087]
[1776614736744,47.51,75859.29,71.8,-0.11231,8e-05,9.77087]
[1776614736921,47.51,75859.29,71.8,-0.11231,8e-05,9.77087]
[1776614737006,47.51,75859.29,71.8,-0.11231,8e-05,9.77087]
[1776614737279,47.51,75859.29,71.8,-0.11231,8e-05,9.77087]
[1776614737022,47.51,75858.81,71.8,-0.11234,8e-05,9.77315]
[1776614737866,47.51,75841.63,71.8,-0.1137,8e-05,9.85488]
[1776614740844,47.51,75842.13,71.8,-0.11366,8e-05,9.8524]
[1776614741784,47.51,75832.94,71.8,-0.11438,8e-05,9.89603]
[1776614743981,47.51,75832.87,71.8,-0.11439,8e-05,9.8964]
[1776614744385,47.51,75833.11,71.8,-0.11437,8e-05,9.89519]
[1776614744450,47.51,75833.11,71.8,-0.11437,8e-05,9.89519]
[1776614748321,47.51,75826.5,71.8,-0.11489,8e-05,9.92668]
[1776614748518,47.51,75826.0,71.8,-0.11493,8e-05,9.92902]
[1776614752236,47.5,75828.0,71.8,-0.11477,8e-05,9.91926]
[1776614754299,47.5,75828.45,71.8,-0.11473,8e-05,9.91708]
[1776614756351,47.5,75825.25,71.8,-0.11498,8e-05,9.93192]
[1776614756353,47.5,75825.25,71.8,-0.11498,8e-05,9.93192]
[1776614756444,47.5,75825.25,71.8,-0.11498,8e-05,9.93192]
[1776614761926,47.5,75827.59,71.8,-0.11478,8e-05,9.91977]
[1776614766096,47.5,75827.49,71.8,-0.11478,8e-05,9.91973]
[1776614766105,47.5,75827.49,71.8,-0.11478,8e-05,9.91973]
[1776614766158,47.5,75827.49,71.8,-0.11478,8e-05,9.91973]
[1776614771996,47.5,75827.14,71.8,-0.1148,8e-05,9.92077]
[1776614772771,47.5,75827.14,71.8,-0.1148,8e-05,9.92077]
[1776614773311,47.5,75817.88,71.8,-0.11554,8e-05,9.96502]
[1776614774174,47.5,75809.18,71.8,-0.11624,8e-05,10.00658]
[1776614775216,47.5,75809.18,71.8,-0.11624,8e-05,10.00658]
[1776614782531,47.49,75804.85,71.8,-0.11657,8e-05,10.02661]
[1776614782795,47.49,75804.85,71.8,-0.11657,8e-05,10.02661]
[1776614782923,47.49,75804.85,71.8,-0.11657,8e-05,10.02661]
[1776614783167,47.49,75804.85,71.8,-0.11657,8e-05,10.02661]
[1776614783244,47.49,75804.85,71.8,-0.11657,8e-05,10.02661]
[1776614783267,47.49,75793.9,71.8,-0.11746,8e-05,10.07886]
[1776614784086,47.49,75784.98,71.8,-0.11818,8e-05,10.12165]
[1776614786204,47.49,75785.12,71.8,-0.11817,8e-05,10.12095]
[1776614787106,47.49,75774.68,71.8,-0.11902,8e-05,10.17103]
[1776614789208,47.49,75774.21,71.8,-0.11906,8e-05,10.17318]
[1776614789293,47.49,75761.75,71.8,-0.12008,8e-05,10.23302]
[1776614795164,47.49,75764.57,71.8,-0.11978,8e-05,10.21333]
[1776614795374,47.49,75764.57,71.8,-0.11978,8e-05,10.21333]
[1776614799108,47.49,75762.99,71.8,-0.1199,8e-05,10.22049]
[1776614799487,47.49,75763.99,71.8,-0.11982,8e-05,10.21552]
[1776614800017,47.49,75763.99,71.8,-0.11982,8e-05,10.21552]
[1776614800060,47.49,75763.99,71.8,-0.11982,8e-05,10.21552]
[1776614800199,47.49,75771.91,71.8,-0.11917,8e-05,10.17739]
[1776614801905,47.49,75777.64,71.8,-0.1187,8e-05,10.14972]
[1776614802971,47.48,75782.97,71.8,-0.11826,8e-05,10.12402]
[1776614803030,47.48,75782.97,71.8,-0.11826,8e-05,10.12402]
[1776614803220,47.48,75784.77,71.8,-0.11811,8e-05,10.11532]
[1776614808254,47.48,75793.29,71.8,-0.1174,8e-05,10.07333]
[1776614809262,47.48,75801.96,71.8,-0.1167,8e-05,10.03159]
[1776614814297,47.48,75799.85,71.8,-0.11685,8e-05,10.041]
[1776614820339,47.48,75799.8,71.8,-0.11685,8e-05,10.0404]
[1776614823360,47.47,75788.4,71.8,-0.11776,8e-05,10.09462]
[1776614825374,47.47,75799.52,71.8,-0.11685,8e-05,10.04087]
[1776614830408,47.47,75799.95,71.8,-0.11681,8e-05,10.03812]
[1776614831124,47.47,75799.95,71.8,-0.11681,8e-05,10.03812]
[1776614831270,47.47,75799.95,71.8,-0.11681,8e-05,10.03812]
[1776614831417,47.47,75799.95,71.8,-0.11681,8e-05,10.03798]
[1776614834148,47.47,75812.52,71.8,-0.11579,8e-05,9.97765]
[1776614835045,47.47,75811.01,71.8,-0.11591,8e-05,9.98481]
[1776614837168,47.47,75811.03,71.8,-0.11591,8e-05,9.98465]
[1776614840358,47.47,75811.04,71.8,-0.1159,8e-05,9.9844]
[1776614843399,47.47,75809.67,71.8,-0.11601,8e-05,9.99073]
[1776614843417,47.47,75809.67,71.8,-0.11601,8e-05,9.99073]
[1776614845259,47.47,75798.04,71.8,-0.11694,8e-05,10.04606]
[1776614850549,47.46,75804.31,71.8,-0.11643,8e-05,10.0155]
[1776614855584,47.46,75795.3,71.8,-0.1171,8e-05,10.05333]
[1776614860619,47.46,75807.88,71.8,-0.11608,8e-05,9.9925]
[1776614865653,47.46,75809.35,71.8,-0.11596,8e-05,9.98539]
[1776614868197,47.46,75809.39,71.8,-0.11595,8e-05,9.98519]
[1776614875034,47.46,75809.41,71.8,-0.11595,8e-05,9.98502]
[1776614876494,47.46,75809.54,71.8,-0.11594,8e-05,9.98437]
[1776614880076,47.46,75803.31,71.8,-0.11644,8e-05,10.01407]
[1776614880082,47.46,75803.31,71.8,-0.11644,8e-05,10.01407]
[1776614881878,47.46,75807.92,71.8,-0.11607,8e-05,9.99191]
[1776614882854,47.46,75806.9,71.8,-0.11615,8e-05,9.99679]
[1776614884638,47.46,75796.49,71.8,-0.11699,8e-05,10.04649]
[1776614885795,47.46,75777.83,71.8,-0.1185,8e-05,10.13594]
[1776614889452,47.46,75778.44,71.8,-0.11844,8e-05,10.13235]
[1776614891497,47.45,75776.54,71.8,-0.11859,8e-05,10.14105]
[1776614898886,47.45,75777.03,71.8,-0.11852,8e-05,10.13684]
[1776614903921,47.44,75774.25,71.8,-0.11873,8e-05,10.14896]
[1776614908956,47.44,75772.24,71.8,-0.11887,8e-05,10.15719]
[1776614911977,47.44,75781.34,71.8,-0.11806,8e-05,10.10758]
[1776614919032,47.43,75778.27,71.8,-0.11828,8e-05,10.12067]
[1776614920532,47.43,75786.01,71.8,-0.11765,8e-05,10.08322]
[1776614921050,47.43,75786.01,71.8,-0.11765,8e-05,10.08322]
[1776614921053,47.43,75786.01,71.8,-0.11765,8e-05,10.08322]
[1776614923281,47.43,75795.92,71.8,-0.11683,8e-05,10.03486]
[1776614923295,47.43,75795.92,71.8,-0.11683,8e-05,10.03486]
[1776614925573,47.42,75792.96,71.8,-0.11706,8e-05,10.04841]
[1776614925585,47.42,75792.96,71.8,-0.11706,8e-05,10.04841]
[1776614925756,47.42,75792.96,71.8,-0.11706,8e-05,10.04841]
[1776614931706,47.42,75785.65,71.8,-0.11764,8e-05,10.08239]
[1776614936894,47.42,75781.66,71.8,-0.11793,8e-05,10.09998]
[1776614937848,47.41,75781.01,71.8,-0.11798,8e-05,10.10281]
[1776614938276,47.41,75781.01,71.8,-0.11798,8e-05,10.10281]
[1776614939313,47.41,75781.04,71.8,-0.11797,8e-05,10.10211]
[1776614943037,47.41,75784.57,71.8,-0.11767,8e-05,10.08404]
[1776614946971,47.41,75783.1,71.8,-0.11777,8e-05,10.09016]
[1776614947840,47.4,75783.03,71.8,-0.11777,8e-05,10.0902]
[1776614953076,47.4,75775.11,71.8,-0.1184,8e-05,10.12705]
[1776614954674,47.4,75770.85,71.8,-0.11874,8e-05,10.14698]
[1776614954739,47.4,75770.85,71.8,-0.11874,8e-05,10.14698]
[1776614955287,47.4,75762.96,71.8,-0.11938,8e-05,10.18471]
[1776614958536,47.39,75762.96,71.8,-0.11937,8e-05,10.18407]
[1776614958543,47.39,75763.0,71.8,-0.11936,8e-05,10.18356]
[1776614959314,47.39,75762.96,71.8,-0.11936,8e-05,10.18365]
[1776614959969,47.39,75762.96,71.8,-0.11936,8e-05,10.18365]
[1776614960322,47.39,75750.37,71.8,-0.1204,8e-05,10.24428]
[1776614961654,47.39,75749.13,71.8,-0.1205,8e-05,10.25008]
[1776614961742,47.39,75749.13,71.8,-0.1205,8e-05,10.25008]
[1776614961842,47.39,75749.13,71.8,-0.1205,8e-05,10.25008]
[1776614962188,47.39,75749.13,71.8,-0.1205,8e-05,10.25008]
[1776614962444,47.39,75738.18,71.8,-0.12141,8e-05,10.30279]
[1776614968245,47.39,75738.89,71.8,-0.12132,8e-05,10.29799]
[1776614970084,47.38,75737.77,71.8,-0.12141,8e-05,10.30285]
[1776614970277,47.38,75737.77,71.8,-0.12141,8e-05,10.30285]
[1776614970392,47.38,75719.19,71.8,-0.12296,8e-05,10.3925]
[1776614971025,47.38,75719.19,71.8,-0.12296,8e-05,10.3925]
[1776614971573,47.38,75716.56,71.8,-0.12313,8e-05,10.39999]
[1776614971712,47.38,75716.56,71.8,-0.12313,8e-05,10.39999]
[1776614976776,47.38,75721.91,71.8,-0.12265,8e-05,10.37261]
[1776614981903,47.37,75727.56,71.8,-0.12216,8e-05,10.3441]
[1776614987511,47.37,75728.45,71.8,-0.12206,8e-05,10.33845]
[1776614992546,47.37,75728.39,71.8,-0.12205,8e-05,10.33762]
[1776614997581,47.36,75732.28,71.8,-0.1217,8e-05,10.31765]
[1776615000602,47.36,75723.98,71.8,-0.12239,8e-05,10.35724]
[1776615001598,47.36,75723.98,71.8,-0.12239,8e-05,10.35724]
[1776615002166,47.36,75723.98,71.8,-0.12239,8e-05,10.35724]
[1776615002900,47.36,75721.24,71.8,-0.12261,8e-05,10.36998]
[1776615002917,47.36,75721.24,71.8,-0.12261,8e-05,10.36998]
[1776615003355,47.36,75721.24,71.8,-0.12261,8e-05,10.36998]
[1776615003936,47.36,75721.09,71.8,-0.12262,8e-05,10.37071]
[1776615004217,47.36,75696.08,71.8,-0.12474,9e-05,10.49209]
[1776615004680,47.36,75696.08,71.8,-0.12474,9e-05,10.49209]
[1776615005334,47.35,75694.75,71.8,-0.12484,9e-05,10.49775]
[1776615006053,47.35,75694.75,71.8,-0.12484,9e-05,10.49775]
[1776615006081,47.35,75694.75,71.8,-0.12484,9e-05,10.49775]
[1776615006294,47.35,75694.75,71.8,-0.12484,9e-05,10.49775]
[1776615006589,47.35,75691.95,71.8,-0.12507,9e-05,10.51098]
[1776615011679,47.35,75687.73,71.8,-0.12541,9e-05,10.5304]
[1776615012750,47.35,75687.73,71.8,-0.12541,9e-05,10.5304]
[1776615015181,47.35,75684.89,71.8,-0.12564,9e-05,10.5438]
[1776615016199,47.35,75682.31,71.8,-0.12586,9e-05,10.55613]
[1776615016533,47.35,75682.31,71.8,-0.12586,9e-05,10.55613]
[1776615016281,47.35,75667.12,71.8,-0.12716,9e-05,10.62988]
[1776615016813,47.35,75667.12,71.8,-0.12716,9e-05,10.62988]
[1776615021977,47.34,75673.53,71.8,-0.12658,9e-05,10.59708]
[1776615022901,47.34,75674.42,71.8,-0.1265,9e-05,10.59244]
[1776615023172,47.34,75674.42,71.8,-0.1265,9e-05,10.59244]
[1776615023224,47.34,75681.37,71.8,-0.1259,9e-05,10.5583]
[1776615023872,47.34,75681.37,71.8,-0.1259,9e-05,10.5583]
[1776615024104,47.34,75681.37,71.8,-0.1259,9e-05,10.5583]
[1776615024587,47.34,75691.91,71.8,-0.125,9e-05,10.50673]
[1776615025120,47.34,75691.91,71.8,-0.125,9e-05,10.50673]
[1776615026333,47.34,75697.25,71.8,-0.12453,8e-05,10.48037]
[1776615027541,47.34,75703.29,71.8,-0.12402,8e-05,10.45066]
[1776615028542,47.33,75704.19,71.8,-0.12393,8e-05,10.44597]
[1776615030384,47.33,75711.63,71.8,-0.12329,8e-05,10.40924]
[1776615032456,47.33,75711.64,71.8,-0.12323,8e-05,10.4035]
[1776615032724,47.33,75711.47,71.8,-0.12324,8e-05,10.40382]
[1776615033829,47.33,75711.51,71.8,-0.12324,8e-05,10.40363]
[1776615034527,47.33,75711.51,71.8,-0.12324,8e-05,10.40363]
[1776615039545,47.32,75704.44,71.8,-0.12381,8e-05,10.43672]
[1776615045130,47.32,75710.25,71.8,-0.12329,8e-05,10.40685]
[1776615045139,47.32,75710.25,71.8,-0.12329,8e-05,10.40685]
[1776615048708,47.31,75711.62,71.8,-0.12316,8e-05,10.39926]
[1776615049071,47.31,75711.62,71.8,-0.12316,8e-05,10.39926]
[1776615053801,47.31,75711.02,71.8,-0.12319,8e-05,10.40094]
[1776615058954,47.31,75712.57,71.8,-0.12304,8e-05,10.39215]
[1776615059010,47.31,75712.57,71.8,-0.12304,8e-05,10.39215]
[1776615059234,47.31,75712.57,71.8,-0.12304,8e-05,10.39215]
[1776615060951,47.3,75721.97,71.8,-0.12224,8e-05,10.34591]
[1776615061544,47.3,75721.97,71.8,-0.12224,8e-05,10.34591]
[1776615061622,47.3,75727.08,71.8,-0.1218,8e-05,10.32046]
[1776615062552,47.3,75727.08,71.8,-0.1218,8e-05,10.32046]
[1776615062603,47.3,75736.71,71.8,-0.12099,8e-05,10.27354]
[1776615064622,47.3,75738.86,71.8,-0.12081,8e-05,10.26314]
[1776615064649,47.3,75738.86,71.8,-0.12081,8e-05,10.26314]
[1776615065099,47.3,75739.07,71.8,-0.12079,8e-05,10.26187]
[1776615065382,47.3,75739.07,71.8,-0.12079,8e-05,10.26187]
[1776615068730,47.3,75741.5,71.8,-0.12057,8e-05,10.24915]
[1776615074121,47.29,75746.61,71.8,-0.12013,8e-05,10.22324]
[1776615075300,47.29,75746.61,71.8,-0.12013,8e-05,10.22324]
[1776615075302,47.29,75746.61,71.8,-0.12013,8e-05,10.22324]
[1776615076885,47.29,75745.94,71.8,-0.12018,8e-05,10.22614]
[1776615077032,47.29,75745.94,71.8,-0.12018,8e-05,10.22614]
[1776615077142,47.29,75749.52,71.8,-0.11988,8e-05,10.20864]
[1776615080114,47.29,75749.88,71.8,-0.11984,8e-05,10.20616]
[1776615080576,47.29,75749.88,71.8,-0.11983,8e-05,10.2058]
[1776615086206,47.28,75757.91,71.8,-0.11915,8e-05,10.16627]
[1776615087168,47.28,75757.91,71.8,-0.11915,8e-05,10.16627]
[1776615087941,47.28,75758.49,71.8,-0.11911,8e-05,10.16336]
[1776615088420,47.28,75761.91,71.8,-0.11882,8e-05,10.14674]
[1776615092851,47.28,75763.84,71.8,-0.1186,8e-05,10.13128]
[1776615093255,47.28,75756.93,71.8,-0.11916,8e-05,10.16437]
[1776615096180,47.28,75756.9,71.8,-0.11916,8e-05,10.16428]
[1776615096276,47.28,75757.08,71.8,-0.11914,8e-05,10.16329]
[1776615097914,47.28,75757.35,71.8,-0.11912,8e-05,10.16166]
[1776615098512,47.28,75757.35,71.8,-0.11912,8e-05,10.16166]
[1776615101168,47.27,75759.92,71.8,-0.11889,8e-05,10.14852]
[1776615101311,47.27,75760.07,71.8,-0.11887,8e-05,10.14749]
[1776615101905,47.27,75760.07,71.8,-0.11887,8e-05,10.14749]
[1776615102318,47.27,75760.18,71.8,-0.11886,8e-05,10.14686]
[1776615102795,47.27,75760.18,71.8,-0.11886,8e-05,10.14686]
[1776615103465,47.27,75760.18,71.8,-0.11886,8e-05,10.14686]
[1776615110280,47.27,75759.95,71.8,-0.11885,8e-05,10.14603]
[1776615112823,47.26,75760.91,71.8,-0.11876,8e-05,10.14047]
[1776615113395,47.26,75754.39,71.8,-0.11929,8e-05,10.17165]
[1776615114682,47.26,75754.39,71.8,-0.11929,8e-05,10.17165]
[1776615117046,47.26,75753.51,71.8,-0.11935,8e-05,10.17547]
[1776615117175,47.26,75753.51,71.8,-0.11935,8e-05,10.17547]
[1776615121077,47.26,75751.7,71.8,-0.11949,8e-05,10.18354]
[1776615121176,47.26,75751.7,71.8,-0.11949,8e-05,10.18354]
[1776615121452,47.26,75755.1,71.8,-0.11921,8e-05,10.16695]
[1776615125299,47.25,75755.35,71.8,-0.11917,8e-05,10.16474]
[1776615125480,47.25,75747.17,71.8,-0.11984,8e-05,10.20397]
[1776615128166,47.25,75745.5,71.8,-0.11997,8e-05,10.21174]
[1776615130072,47.25,75731.7,71.8,-0.12112,8e-05,10.2782]
[1776615135550,47.24,75729.21,71.8,-0.1213,8e-05,10.28872]
[1776615135757,47.24,75729.21,71.8,-0.1213,8e-05,10.28872]
[1776615136557,47.24,75726.35,71.8,-0.12153,8e-05,10.30233]
[1776615141592,47.24,75729.04,71.8,-0.12128,8e-05,10.28787]
[1776615146627,47.23,75728.95,71.8,-0.12127,8e-05,10.28692]
[1776615151661,47.23,75725.1,71.8,-0.12151,8e-05,10.29879]
[1776615156696,47.22,75724.99,71.8,-0.1215,8e-05,10.29786]
[1776615161731,47.22,75725.53,71.8,-0.12143,8e-05,10.29383]
[1776615166768,47.21,75725.43,71.8,-0.12141,8e-05,10.29296]
[1776615171724,47.21,75724.31,71.8,-0.12149,8e-05,10.29759]
[1776615171784,47.21,75724.28,71.8,-0.12149,8e-05,10.29746]
[1776615173529,47.21,75708.87,71.8,-0.12278,8e-05,10.37177]
[1776615178853,47.2,75707.59,71.8,-0.12285,8e-05,10.37575]
[1776615179877,47.2,75707.59,71.8,-0.12285,8e-05,10.37575]
[1776615180008,47.2,75707.59,71.8,-0.12285,8e-05,10.37575]
[1776615185903,47.19,75709.1,71.8,-0.12269,8e-05,10.36673]
[1776615187022,47.19,75709.1,71.8,-0.12269,8e-05,10.36673]
[1776615192033,47.19,75713.94,71.8,-0.12226,8e-05,10.34166]
[1776615197987,47.18,75719.56,71.8,-0.12175,8e-05,10.31236]
[1776615203021,47.18,75716.9,71.8,-0.12195,8e-05,10.3238]
[1776615208047,47.17,75715.14,71.8,-0.12208,8e-05,10.33115]
[1776615213457,47.17,75707.75,71.8,-0.12263,8e-05,10.36037]
[1776615215043,47.16,75708.75,71.8,-0.12253,8e-05,10.35481]
[1776615220143,47.16,75707.29,71.8,-0.12262,8e-05,10.35989]
[1776615222614,47.16,75704.12,71.8,-0.12288,8e-05,10.37499]
[1776615224527,47.15,75696.14,71.8,-0.12354,8e-05,10.41292]
[1776615226305,47.15,75695.54,71.8,-0.12359,8e-05,10.41562]
[1776615226658,47.15,75695.54,71.8,-0.12359,8e-05,10.41562]
[1776615228482,47.15,75695.06,71.8,-0.12362,8e-05,10.41751]
[1776615230382,47.15,75693.98,71.8,-0.12371,8e-05,10.42235]
[1776615231221,47.15,75704.12,71.8,-0.12284,8e-05,10.37247]
[1776615236781,47.14,75707.01,71.8,-0.12258,8e-05,10.35773]
[1776615239114,47.14,75706.84,71.8,-0.12259,8e-05,10.35809]
[1776615243307,47.14,75716.87,71.8,-0.12172,8e-05,10.30791]
[1776615243834,47.14,75716.87,71.8,-0.12172,8e-05,10.30791]
[1776615246314,47.14,75717.68,71.8,-0.12164,8e-05,10.30349]
[1776615246482,47.14,75717.68,71.8,-0.12164,8e-05,10.30349]
[1776615252348,47.13,75718.77,71.8,-0.12153,8e-05,10.29676]
[1776615257405,47.13,75719.44,71.8,-0.12145,8e-05,10.2922]
[1776615262806,47.12,75717.11,71.8,-0.12163,8e-05,10.30266]
[1776615269111,47.12,75720.52,71.8,-0.12133,8e-05,10.28483]
[1776615269117,47.12,75720.52,71.8,-0.12133,8e-05,10.28483]
[1776615274524,47.12,75720.21,71.8,-0.12128,8e-05,10.2799]
[1776615277869,47.11,75709.53,71.8,-0.12217,8e-05,10.33124]
[1776615278192,47.11,75709.53,71.8,-0.12217,8e-05,10.33124]
[1776615278461,47.11,75709.53,71.8,-0.12217,8e-05,10.33124]
[1776615279559,47.11,75698.85,71.8,-0.12306,8e-05,10.38286]
[1776615280975,47.11,75699.07,71.8,-0.12304,8e-05,10.38158]
[1776615285594,47.11,75695.86,71.8,-0.1233,8e-05,10.39652]
[1776615290636,47.1,75698.09,71.8,-0.12309,8e-05,10.38448]
[1776615295671,47.1,75702.21,71.8,-0.12273,8e-05,10.36337]
[1776615300707,47.1,75701.91,71.8,-0.12274,8e-05,10.36391]
[1776615303226,47.1,75701.5,71.8,-0.12276,8e-05,10.36553]
[1776615303752,47.1,75701.5,71.8,-0.12276,8e-05,10.36553]
[1776615303856,47.1,75692.93,71.8,-0.12349,8e-05,10.40714]
[1776615309217,47.09,75695.63,71.8,-0.12324,8e-05,10.3928]
[1776615309231,47.09,75695.63,71.8,-0.12324,8e-05,10.3928]
[1776615313669,47.09,75695.5,71.8,-0.12324,8e-05,10.39261]
[1776615318836,47.08,75694.9,71.8,-0.12326,8e-05,10.39398]
[1776615321854,47.08,75707.18,71.8,-0.12221,8e-05,10.33346]
[1776615322080,47.08,75707.18,71.8,-0.12221,8e-05,10.33346]
[1776615323717,47.08,75708.67,71.8,-0.12208,8e-05,10.3259]
[1776615325560,47.08,75707.59,71.8,-0.12216,8e-05,10.33057]
[1776615330758,47.07,75715.8,71.8,-0.12145,8e-05,10.28921]
[1776615334356,47.07,75717.7,71.8,-0.12123,8e-05,10.27423]
[1776615334408,47.07,75719.33,71.8,-0.12109,8e-05,10.26606]
[1776615335952,47.07,75728.51,71.8,-0.12031,8e-05,10.22094]
[1776615337140,47.07,75728.51,71.8,-0.12031,8e-05,10.22094]
[1776615338413,47.07,75728.28,71.8,-0.12033,8e-05,10.22187]
[1776615344009,47.06,75729.38,71.8,-0.12021,8e-05,10.21523]
[1776615346143,47.06,75729.18,71.8,-0.12023,8e-05,10.216]
[1776615346818,47.06,75729.18,71.8,-0.12023,8e-05,10.216]
[1776615346918,47.06,75740.48,71.8,-0.11928,8e-05,10.16078]
[1776615349382,47.06,75743.53,71.8,-0.11903,8e-05,10.14597]
[1776615355086,47.06,75741.17,71.8,-0.11921,8e-05,10.15652]
[1776615359674,47.06,75744.13,71.8,-0.11896,8e-05,10.1418]
[1776615359730,47.06,75744.13,71.8,-0.11896,8e-05,10.1418]
[1776615359904,47.06,75748.99,71.8,-0.11855,8e-05,10.11809]
[1776615361820,47.06,75754.28,71.8,-0.11812,8e-05,10.09244]
[1776615361947,47.06,75754.28,71.8,-0.11812,8e-05,10.09244]
[1776615362737,47.06,75758.43,71.8,-0.11777,8e-05,10.07211]
[1776615362766,47.06,75772.25,71.8,-0.11663,8e-05,10.00504]
[1776615362999,47.06,75772.25,71.8,-0.11663,8e-05,10.00504]
[1776615363539,47.06,75772.25,71.8,-0.11663,8e-05,10.00504]
[1776615363564,47.06,75772.25,71.8,-0.11663,8e-05,10.00504]
[1776615363874,47.05,75786.78,71.8,-0.11545,8e-05,9.93458]
[1776615366388,47.05,75790.97,71.8,-0.1151,8e-05,9.91395]
[1776615369914,47.05,75791.28,71.8,-0.11507,8e-05,9.9119]
[1776615369963,47.05,75791.28,71.8,-0.11507,8e-05,9.9119]
[1776615370696,47.05,75769.42,71.8,-0.11684,8e-05,10.01705]
[1776615371818,47.05,75769.42,71.8,-0.11684,8e-05,10.01705]
[1776615372533,47.05,75764.67,71.8,-0.11722,8e-05,10.03973]
[1776615372635,47.05,75764.67,71.8,-0.11722,8e-05,10.03973]
[1776615373295,47.05,75764.81,71.8,-0.11721,8e-05,10.03873]
[1776615374383,47.05,75765.59,71.8,-0.11714,8e-05,10.03478]
[1776615374497,47.05,75765.59,71.8,-0.11714,8e-05,10.03478]
[1776615374571,47.05,75765.59,71.8,-0.11714,8e-05,10.03478]
[1776615374673,47.05,75755.83,71.8,-0.11794,8e-05,10.08192]
[1776615375855,47.05,75755.83,71.8,-0.11794,8e-05,10.08192]
[1776615375941,47.05,75754.19,71.8,-0.11807,8e-05,10.08981]
[1776615381273,47.04,75750.41,71.8,-0.11836,8e-05,10.10697]
[1776615386309,47.04,75750.22,71.8,-0.11836,8e-05,10.10672]
[1776615391370,47.03,75749.56,71.8,-0.1184,8e-05,10.10898]
[1776615391471,47.03,75749.6,71.8,-0.11834,8e-05,10.10354]
[1776615393080,47.03,75749.6,71.8,-0.11834,8e-05,10.10354]
[1776615393806,47.03,75760.38,71.8,-0.11746,8e-05,10.05125]
[1776615399400,47.03,75767.4,71.8,-0.11687,8e-05,10.01647]
[1776615400566,47.03,75767.4,71.8,-0.11687,8e-05,10.01647]
[1776615402982,47.03,75773.08,71.8,-0.1164,8e-05,9.98879]
[1776615407888,47.03,75774.43,71.8,-0.11628,8e-05,9.98185]
[1776615410766,47.03,75781.83,71.8,-0.11568,8e-05,9.94582]
[1776615410892,47.03,75781.83,71.8,-0.11568,8e-05,9.94582]
[1776615411859,47.03,75780.89,71.8,-0.11575,8e-05,9.95029]
[1776615415827,47.03,75770.72,71.8,-0.11658,8e-05,9.99915]
[1776615417538,47.03,75749.65,71.8,-0.1183,8e-05,10.10086]
[1776615420859,47.02,75759.09,71.8,-0.11751,8e-05,10.05444]
[1776615422572,47.02,75770.44,71.8,-0.11658,8e-05,9.99923]
[1776615427607,47.02,75778.0,71.8,-0.11596,8e-05,9.96247]
[1776615432643,47.02,75772.59,71.8,-0.11639,8e-05,9.98829]
[1776615436602,47.02,75768.85,71.8,-0.11669,8e-05,10.00611]
[1776615436645,47.02,75768.85,71.8,-0.11669,8e-05,10.00611]
[1776615436671,47.02,75763.57,71.8,-0.11712,8e-05,10.03155]
[1776615437678,47.02,75754.11,71.8,-0.1179,8e-05,10.07746]
[1776615441152,47.02,75751.52,71.8,-0.11812,8e-05,10.08998]
[1776615446741,47.02,75752.49,71.8,-0.11803,8e-05,10.08523]
[1776615447041,47.02,75752.49,71.8,-0.11803,8e-05,10.08523]
[1776615449542,47.02,75751.97,71.8,-0.11808,8e-05,10.08776]
[1776615449761,47.02,75746.73,71.8,-0.11851,8e-05,10.11318]
[1776615454797,47.02,75745.72,71.8,-0.11856,8e-05,10.11361]
[1776615459899,47.02,75744.35,71.8,-0.11868,8e-05,10.1208]
[1776615460380,47.02,75742.58,71.8,-0.11883,8e-05,10.12951]
[1776615465875,47.03,75749.28,71.8,-0.11828,8e-05,10.09764]
[1776615467088,47.03,75750.69,71.8,-0.11817,8e-05,10.09092]
[1776615471617,47.03,75749.92,71.8,-0.11824,8e-05,10.09534]
[1776615471919,47.03,75737.33,71.8,-0.11929,8e-05,10.15662]
[1776615472393,47.03,75737.33,71.8,-0.11929,8e-05,10.15662]
[1776615474301,47.03,75730.69,71.8,-0.11985,8e-05,10.18914]
[1776615475379,47.03,75726.79,71.8,-0.12017,8e-05,10.20815]
[1776615475424,47.03,75726.79,71.8,-0.12017,8e-05,10.20815]
[1776615475951,47.03,75718.1,71.8,-0.1209,8e-05,10.25048]
[1776615476958,47.03,75708.67,71.8,-0.12169,8e-05,10.2965]
[1776615479866,47.03,75708.15,71.8,-0.12174,8e-05,10.299]
[1776615481382,47.03,75709.01,71.8,-0.12166,8e-05,10.2947]
[1776615481993,47.03,75718.72,71.8,-0.12085,8e-05,10.24735]
[1776615484856,47.03,75717.28,71.8,-0.12097,8e-05,10.25434]
[1776615485089,47.03,75713.08,71.8,-0.12132,8e-05,10.27483]
[1776615485212,47.03,75713.08,71.8,-0.12132,8e-05,10.27483]
[1776615485894,47.03,75713.08,71.8,-0.12132,8e-05,10.27483]
[1776615486574,47.03,75710.52,71.8,-0.12153,8e-05,10.28732]
[1776615488021,47.03,75708.77,71.8,-0.12168,8e-05,10.29584]
[1776615488078,47.03,75708.77,71.8,-0.12168,8e-05,10.29584]
[1776615488183,47.03,75707.7,71.8,-0.12177,8e-05,10.30102]
[1776615489044,47.03,75693.43,71.8,-0.12298,8e-05,10.3706]
[1776615490745,47.03,75692.88,71.8,-0.12303,8e-05,10.37343]
[1776615491059,47.03,75692.15,71.8,-0.12309,8e-05,10.37727]
[1776615491530,47.03,75692.15,71.8,-0.12309,8e-05,10.37727]
[1776615492815,47.03,75685.5,71.8,-0.12366,9e-05,10.40976]
[1776615492820,47.03,75685.5,71.8,-0.12366,9e-05,10.40976]
[1776615493167,47.03,75683.83,71.8,-0.12381,9e-05,10.41831]
[1776615498219,47.03,75683.74,71.8,-0.12382,9e-05,10.4192]
[1776615499538,47.03,75683.74,71.8,-0.12383,9e-05,10.41948]
[1776615504972,47.04,75684.84,71.8,-0.12374,9e-05,10.41465]
[1776615512303,47.04,75687.59,71.8,-0.12348,9e-05,10.39723]
[1776615521166,47.04,75688.04,71.8,-0.12346,9e-05,10.39613]
[1776615523283,47.05,75674.02,71.8,-0.12466,9e-05,10.46507]
[1776615525074,47.05,75674.02,71.8,-0.12466,9e-05,10.46507]
[1776615526304,47.05,75665.39,71.8,-0.12541,9e-05,10.50736]
[1776615527642,47.05,75665.39,71.8,-0.12541,9e-05,10.50736]
[1776615529803,47.05,75662.63,71.8,-0.12564,9e-05,10.52088]
[1776615530429,47.05,75662.38,71.8,-0.12567,9e-05,10.52208]
[1776615530892,47.05,75662.38,71.8,-0.12567,9e-05,10.52208]
[1776615531072,47.05,75660.37,71.8,-0.12584,9e-05,10.53191]
[1776615531764,47.05,75645.28,71.8,-0.12715,9e-05,10.60607]
[1776615537381,47.05,75651.38,71.8,-0.12663,9e-05,10.57662]
[1776615541313,47.05,75651.16,71.8,-0.12665,9e-05,10.57799]
[1776615541408,47.05,75651.31,71.8,-0.12664,9e-05,10.57735]
[1776615543227,47.05,75651.96,71.8,-0.12659,9e-05,10.57439]
[1776615543423,47.05,75657.86,71.8,-0.12608,9e-05,10.5457]
[1776615544444,47.05,75657.86,71.8,-0.12608,9e-05,10.5457]
[1776615544751,47.05,75657.86,71.8,-0.12608,9e-05,10.5457]
[1776615544821,47.05,75655.8,71.8,-0.12626,9e-05,10.55594]
[1776615545685,47.05,75655.8,71.8,-0.12626,9e-05,10.55594]
[1776615545691,47.05,75655.8,71.8,-0.12626,9e-05,10.55594]
[1776615545757,47.05,75644.94,71.8,-0.12721,9e-05,10.60947]
[1776615546393,47.05,75644.94,71.8,-0.12721,9e-05,10.60947]
[1776615546461,47.05,75644.94,71.8,-0.12721,9e-05,10.60947]
[1776615546494,47.05,75644.94,71.8,-0.12721,9e-05,10.60947]
[1776615546495,47.05,75644.94,71.8,-0.12721,9e-05,10.60947]
[1776615546645,47.05,75644.94,71.8,-0.12721,9e-05,10.60947]
[1776615546676,47.05,75644.94,71.8,-0.12721,9e-05,10.60947]
[1776615546693,47.05,75644.94,71.8,-0.12721,9e-05,10.60947]
[1776615546921,47.05,75647.22,71.8,-0.12701,9e-05,10.59833]
[1776615547671,47.05,75631.58,71.8,-0.12838,9e-05,10.67534]
[1776615551683,47.05,75632.37,71.8,-0.12832,9e-05,10.67182]
[1776615557523,47.06,75636.5,71.8,-0.12797,9e-05,10.65248]
[1776615560966,47.06,75635.54,71.8,-0.12806,9e-05,10.6575]
[1776615566795,47.06,75643.07,71.8,-0.12742,9e-05,10.62148]
[1776615568174,47.06,75645.69,71.8,-0.1272,9e-05,10.60905]
[1776615568601,47.06,75656.36,71.8,-0.12628,9e-05,10.55695]
[1776615569396,47.06,75656.36,71.8,-0.12628,9e-05,10.55695]
[1776615569608,47.06,75664.83,71.8,-0.12555,9e-05,10.51559]
[1776615573196,47.06,75666.84,71.8,-0.12533,9e-05,10.50071]
[1776615577279,47.07,75668.69,71.8,-0.12517,9e-05,10.49168]
[1776615578910,47.07,75662.98,71.8,-0.12566,9e-05,10.51965]
[1776615579002,47.07,75662.98,71.8,-0.12566,9e-05,10.51965]
[1776615579631,47.07,75658.36,71.8,-0.12606,9e-05,10.54226]
[1776615579679,47.07,75656.44,71.8,-0.12623,9e-05,10.55182]
[1776615584714,47.07,75656.78,71.8,-0.12621,9e-05,10.55082]
[1776615589105,47.07,75656.24,71.8,-0.12626,9e-05,10.5539]
[1776615593920,47.07,75655.43,71.8,-0.12635,9e-05,10.55863]
[1776615593984,47.07,75655.43,71.8,-0.12635,9e-05,10.55863]
[1776615594185,47.07,75655.43,71.8,-0.12635,9e-05,10.55863]
[1776615594891,47.07,75639.88,71.8,-0.1277,9e-05,10.63516]
[1776615600442,47.08,75642.06,71.8,-0.12752,9e-05,10.62512]
[1776615603105,47.08,75647.82,71.8,-0.12703,9e-05,10.5972]
[1776615603201,47.08,75647.61,71.8,-0.12705,9e-05,10.59842]
[1776615608886,47.08,75647.99,71.8,-0.12703,9e-05,10.59701]
[1776615613402,47.08,75648.0,71.8,-0.12703,9e-05,10.59725]
[1776615613921,47.08,75648.11,71.8,-0.12702,9e-05,10.59687]
[1776615615485,47.08,75649.44,71.8,-0.12691,9e-05,10.59052]
[1776615615488,47.08,75649.44,71.8,-0.12691,9e-05,10.59052]
[1776615615934,47.08,75650.22,71.8,-0.12685,9e-05,10.58687]
[1776615616692,47.08,75650.22,71.8,-0.12685,9e-05,10.58687]
[1776615616698,47.08,75650.22,71.8,-0.12685,9e-05,10.58687]
[1776615618793,47.08,75655.22,71.8,-0.12641,9e-05,10.56254]
[1776615620307,47.08,75655.05,71.8,-0.12643,9e-05,10.56361]
[1776615620970,47.08,75663.41,71.8,-0.12571,9e-05,10.52277]
[1776615623500,47.08,75662.17,71.8,-0.12583,9e-05,10.52916]
[1776615627832,47.09,75659.06,71.8,-0.1261,9e-05,10.54497]
[1776615628022,47.09,75651.21,71.8,-0.12679,9e-05,10.58356]
[1776615633154,47.09,75654.92,71.8,-0.12643,9e-05,10.5611]
[1776615635546,47.09,75652.88,71.8,-0.12662,9e-05,10.57174]
[1776615636078,47.09,75656.2,71.8,-0.12633,9e-05,10.55568]
[1776615641113,47.1,75651.61,71.8,-0.12674,9e-05,10.57891]
[1776615642546,47.1,75653.17,71.8,-0.12661,9e-05,10.57136]
[1776615644321,47.1,75651.64,71.8,-0.12675,9e-05,10.57905]
[1776615645141,47.1,75651.07,71.8,-0.1268,9e-05,10.58204]
[1776615649187,47.1,75650.92,71.8,-0.12682,9e-05,10.58333]
[1776615649253,47.1,75650.39,71.8,-0.12687,9e-05,10.58611]
[1776615652765,47.1,75649.94,71.8,-0.12692,9e-05,10.5889]
[1776615653461,47.1,75648.37,71.8,-0.12706,9e-05,10.5968]
[1776615659240,47.11,75649.66,71.8,-0.12697,9e-05,10.59158]
[1776615663274,47.11,75658.91,71.8,-0.12618,9e-05,10.54707]
[1776615664605,47.11,75658.91,71.8,-0.12618,9e-05,10.54707]
[1776615665745,47.11,75658.91,71.8,-0.12619,9e-05,10.54758]
[1776615665752,47.11,75658.91,71.8,-0.12619,9e-05,10.54758]
[1776615666255,47.11,75659.25,71.8,-0.12616,9e-05,10.54618]
[1776615668380,47.11,75659.37,71.8,-0.12615,9e-05,10.54575]
[1776615669051,47.11,75659.37,71.8,-0.12615,9e-05,10.54575]
[1776615669152,47.11,75659.26,71.8,-0.12617,9e-05,10.54659]
[1776615671330,47.11,75650.3,71.8,-0.12695,9e-05,10.59093]
[1776615677011,47.12,75650.22,71.8,-0.12698,9e-05,10.59232]
[1776615678437,47.12,75641.11,71.8,-0.12777,9e-05,10.63714]
[1776615684422,47.12,75641.69,71.8,-0.12774,9e-05,10.63528]
[1776615685632,47.12,75641.69,71.8,-0.12774,9e-05,10.63528]
[1776615689325,47.13,75632.1,71.8,-0.12861,9e-05,10.68397]
[1776615690074,47.13,75632.1,71.8,-0.12861,9e-05,10.68397]
[1776615693383,47.13,75621.95,71.8,-0.12947,9e-05,10.72981]
[1776615694617,47.13,75615.07,71.8,-0.13007,9e-05,10.76371]
[1776615694619,47.13,75615.07,71.8,-0.13007,9e-05,10.76371]
[1776615695060,47.13,75614.23,71.8,-0.13015,9e-05,10.7679]
[1776615701213,47.15,75617.29,71.8,-0.12996,9e-05,10.75762]
[1776615706576,47.16,75609.45,71.8,-0.13068,9e-05,10.79766]
[1776615711612,47.16,75609.2,71.8,-0.13072,9e-05,10.79969]
[1776615714222,47.16,75617.98,71.8,-0.12995,9e-05,10.75702]
[1776615719667,47.16,75616.45,71.8,-0.13011,9e-05,10.76585]
[1776615720575,47.16,75616.45,71.8,-0.13011,9e-05,10.76585]
[1776615721748,47.16,75616.23,71.8,-0.13013,9e-05,10.76693]
[1776615723586,47.17,75616.65,71.8,-0.1301,9e-05,10.76544]
[1776615724312,47.17,75616.65,71.8,-0.1301,9e-05,10.76544]
[1776615724625,47.17,75621.56,71.8,-0.12967,9e-05,10.74153]
[1776615724636,47.17,75621.56,71.8,-0.12967,9e-05,10.74153]
[1776615728325,47.17,75616.13,71.8,-0.13016,9e-05,10.76886]
[1776615730744,47.17,75606.8,71.8,-0.131,9e-05,10.81535]
[1776615732505,47.17,75607.59,71.8,-0.13093,9e-05,10.81159]
[1776615733655,47.17,75605.99,71.8,-0.13107,9e-05,10.81958]
[1776615735432,47.17,75605.35,71.8,-0.13114,9e-05,10.82296]
[1776615735779,47.17,75599.36,71.8,-0.13167,9e-05,10.85268]
[1776615739852,47.18,75594.75,71.8,-0.13209,9e-05,10.87597]
[1776615745849,47.18,75591.37,71.8,-0.13242,9e-05,10.89404]
[1776615750884,47.18,75595.93,71.8,-0.13203,9e-05,10.87241]
[1776615751809,47.18,75595.93,71.8,-0.13203,9e-05,10.87241]
[1776615756926,47.19,75600.87,71.8,-0.13157,9e-05,10.84456]
[1776615758251,47.19,75600.87,71.8,-0.13157,9e-05,10.84456]
[1776615758264,47.19,75600.91,71.8,-0.13157,9e-05,10.84462]
[1776615759249,47.19,75609.38,71.8,-0.13082,9e-05,10.8031]
[1776615760085,47.19,75609.38,71.8,-0.13082,9e-05,10.8031]
[1776615760166,47.19,75611.96,71.8,-0.13059,9e-05,10.79058]
[1776615761961,47.19,75621.78,71.8,-0.12973,9e-05,10.7427]
[1776615762433,47.19,75621.78,71.8,-0.12973,9e-05,10.7427]
[1776615763521,47.19,75622.55,71.8,-0.12967,9e-05,10.73913]
[1776615763945,47.19,75622.55,71.8,-0.12967,9e-05,10.73913]
[1776615763951,47.19,75622.55,71.8,-0.12967,9e-05,10.73913]
[1776615765204,47.19,75608.63,71.8,-0.1309,9e-05,10.80771]
[1776615766246,47.19,75608.63,71.8,-0.1309,9e-05,10.80771]
[1776615766283,47.19,75608.63,71.8,-0.1309,9e-05,10.80771]
[1776615766289,47.19,75602.0,71.8,-0.13149,9e-05,10.84039]
[1776615766403,47.19,75602.0,71.8,-0.13149,9e-05,10.84039]
[1776615767476,47.2,75600.92,71.8,-0.13159,9e-05,10.8459]
[1776615767620,47.2,75600.92,71.8,-0.13159,9e-05,10.8459]
[1776615768198,47.2,75600.92,71.8,-0.13159,9e-05,10.8459]
[1776615768217,47.2,75600.92,71.8,-0.13159,9e-05,10.8459]
[1776615769975,47.2,75596.91,71.8,-0.13195,9e-05,10.86604]
[1776615770226,47.2,75598.25,71.8,-0.13184,9e-05,10.85966]
[1776615772260,47.2,75607.02,71.8,-0.13106,9e-05,10.81676]
[1776615775355,47.2,75607.73,71.8,-0.131,9e-05,10.81352]
[1776615778074,47.2,75598.54,71.8,-0.13183,9e-05,10.85912]
[1776615778411,47.2,75598.54,71.8,-0.13183,9e-05,10.85912]
[1776615781891,47.2,75599.11,71.8,-0.13178,9e-05,10.8565]
[1776615781896,47.2,75599.11,71.8,-0.13178,9e-05,10.8565]
[1776615782102,47.2,75592.38,71.8,-0.13238,9e-05,10.88964]
[1776615786823,47.2,75589.42,71.8,-0.13266,9e-05,10.90483]
[1776615789129,47.21,75584.52,71.8,-0.1331,9e-05,10.92921]
[1776615795193,47.21,75587.45,71.8,-0.13285,9e-05,10.91566]
[1776615797215,47.21,75587.51,71.8,-0.13285,9e-05,10.91549]
[1776615799620,47.21,75593.89,71.8,-0.13228,9e-05,10.88435]
[1776615799708,47.21,75593.89,71.8,-0.13228,9e-05,10.88435]
[1776615800228,47.21,75607.04,71.8,-0.13112,9e-05,10.82007]
[1776615801181,47.21,75607.04,71.8,-0.13112,9e-05,10.82007]
[1776615801247,47.21,75607.04,71.8,-0.13112,9e-05,10.82007]
[1776615801326,47.21,75607.04,71.8,-0.13112,9e-05,10.82007]
[1776615801371,47.21,75611.76,71.8,-0.1307,9e-05,10.797]
[1776615802101,47.21,75611.76,71.8,-0.1307,9e-05,10.797]
[1776615802406,47.21,75611.76,71.8,-0.1307,9e-05,10.797]
[1776615806659,47.21,75623.31,71.8,-0.12969,9e-05,10.74035]
[1776615806811,47.21,75623.31,71.8,-0.12969,9e-05,10.74035]
[1776615807277,47.21,75634.49,71.8,-0.12871,9e-05,10.68561]
[1776615807917,47.21,75634.49,71.8,-0.12871,9e-05,10.68561]
[1776615807962,47.21,75634.49,71.8,-0.12871,9e-05,10.68561]
[1776615808284,47.21,75644.37,71.8,-0.12784,9e-05,10.63717]
[1776615809572,47.21,75646.19,71.8,-0.12768,9e-05,10.62826]
[1776615811052,47.21,75649.86,71.8,-0.12737,9e-05,10.61032]
[1776615812605,47.21,75648.32,71.8,-0.12745,9e-05,10.6129]
[1776615818354,47.21,75647.54,71.8,-0.12752,9e-05,10.61693]
[1776615823389,47.21,75647.95,71.8,-0.12749,9e-05,10.61511]
[1776615828424,47.21,75650.4,71.8,-0.12728,9e-05,10.60333]
[1776615833459,47.21,75650.11,71.8,-0.12731,9e-05,10.60505]
[1776615833927,47.21,75650.11,71.8,-0.12731,9e-05,10.60505]
[1776615836915,47.22,75659.38,71.8,-0.12651,9e-05,10.55992]
[1776615844501,47.22,75657.42,71.8,-0.1267,9e-05,10.57043]
[1776615849251,47.22,75666.5,71.8,-0.12592,9e-05,10.52668]
[1776615849350,47.22,75666.5,71.8,-0.12593,9e-05,10.52702]
[1776615850817,47.22,75666.57,71.8,-0.12592,9e-05,10.52665]
[1776615856623,47.22,75667.89,71.8,-0.12581,9e-05,10.52006]
[1776615861657,47.22,75668.11,71.8,-0.12579,9e-05,10.51889]
[1776615863880,47.22,75668.11,71.8,-0.12579,9e-05,10.51889]
[1776615863988,47.22,75668.11,71.8,-0.12579,9e-05,10.51889]
[1776615864492,47.22,75667.92,71.8,-0.1258,9e-05,10.51976]
[1776615865434,47.22,75667.92,71.8,-0.1258,9e-05,10.51976]
[1776615865687,47.22,75667.89,71.8,-0.12581,9e-05,10.52008]
[1776615870661,47.22,75670.88,71.8,-0.12555,9e-05,10.50543]
[1776615871861,47.22,75671.64,71.8,-0.12544,9e-05,10.49667]
[1776615877771,47.22,75671.81,71.8,-0.12542,9e-05,10.49593]
[1776615879775,47.22,75671.74,71.8,-0.12543,9e-05,10.49627]
[1776615880289,47.22,75671.74,71.8,-0.12543,9e-05,10.49627]
[1776615881192,47.22,75670.08,71.8,-0.12557,9e-05,10.50438]
[1776615882010,47.22,75667.66,71.8,-0.12578,9e-05,10.51619]
[1776615888193,47.22,75676.94,71.8,-0.12498,9e-05,10.4709]
[1776615889180,47.22,75678.55,71.8,-0.12485,9e-05,10.46317]
[1776615891532,47.22,75671.15,71.8,-0.12548,9e-05,10.49937]
[1776615894047,47.22,75669.7,71.8,-0.12561,9e-05,10.50643]
[1776615894079,47.22,75669.7,71.8,-0.12561,9e-05,10.50643]
[1776615895061,47.22,75669.81,71.8,-0.1256,9e-05,10.50587]
[1776615896947,47.22,75669.97,71.8,-0.12558,9e-05,10.50505]
[1776615897022,47.22,75669.97,71.8,-0.12558,9e-05,10.50505]
[1776615897186,47.22,75669.26,71.8,-0.12564,9e-05,10.5085]
[1776615897911,47.22,75654.58,71.8,-0.12691,9e-05,10.58037]
[1776615899772,47.22,75654.28,71.8,-0.12694,9e-05,10.58191]
[1776615899884,47.22,75654.28,71.8,-0.12694,9e-05,10.58191]
[1776615899952,47.22,75650.06,71.8,-0.12731,9e-05,10.60261]
[1776615900583,47.22,75650.06,71.8,-0.12731,9e-05,10.60261]
[1776615901368,47.22,75657.89,71.8,-0.12663,9e-05,10.56438]
[1776615904258,47.22,75663.06,71.8,-0.12619,9e-05,10.53936]
[1776615904284,47.22,75664.64,71.8,-0.12605,9e-05,10.53178]
[1776615906366,47.22,75662.48,71.8,-0.12624,9e-05,10.54228]
[1776615906450,47.22,75659.62,71.8,-0.12649,9e-05,10.55619]
[1776615910003,47.23,75661.92,71.8,-0.12629,9e-05,10.54531]
[1776615910030,47.23,75661.92,71.8,-0.12629,9e-05,10.54531]
[1776615910136,47.23,75662.44,71.8,-0.12625,9e-05,10.54291]
[1776615911145,47.23,75671.55,71.8,-0.12547,9e-05,10.49839]
[1776615914120,47.23,75672.29,71.8,-0.1254,9e-05,10.4948]
[1776615914442,47.23,75672.44,71.8,-0.12539,9e-05,10.49408]
[1776615914687,47.23,75672.44,71.8,-0.12539,9e-05,10.49408]
[1776615915256,47.23,75672.67,71.8,-0.12537,9e-05,10.49297]
[1776615917531,47.23,75672.63,71.8,-0.12537,9e-05,10.49318]
[1776615922071,47.23,75673.72,71.8,-0.12528,9e-05,10.48794]
[1776615922107,47.23,75673.72,71.8,-0.12528,9e-05,10.48794]
[1776615922172,47.23,75673.58,71.8,-0.12529,9e-05,10.48866]
[1776615930144,47.23,75679.0,71.8,-0.12486,9e-05,10.46412]
[1776615931212,47.23,75679.0,71.8,-0.12486,9e-05,10.46412]
[1776615931309,47.23,75679.08,71.8,-0.12481,9e-05,10.45893]
[1776615937193,47.23,75678.77,71.8,-0.12484,9e-05,10.46071]
[1776615940112,47.23,75678.83,71.8,-0.12484,9e-05,10.4605]
[1776615945249,47.24,75675.29,71.8,-0.12514,9e-05,10.47795]
[1776615950284,47.24,75675.26,71.8,-0.12515,9e-05,10.47808]
[1776615955319,47.24,75675.93,71.8,-0.12509,9e-05,10.47479]
[1776615961362,47.24,75675.57,71.8,-0.12512,9e-05,10.47651]
[1776615965390,47.24,75689.7,71.8,-0.12391,9e-05,10.40766]
[1776615965849,47.24,75689.7,71.8,-0.12391,9e-05,10.40766]
[1776615970299,47.24,75689.25,71.8,-0.12396,9e-05,10.41022]
[1776615971277,47.24,75689.49,71.8,-0.12394,9e-05,10.40914]
[1776615972815,47.24,75697.96,71.8,-0.12322,8e-05,10.36809]
[1776615973534,47.24,75710.99,71.8,-0.12212,8e-05,10.3047]
[1776615974028,47.24,75710.99,71.8,-0.12212,8e-05,10.3047]
[1776615974458,47.24,75717.46,71.8,-0.12157,8e-05,10.27332]
[1776615976338,47.24,75721.86,71.8,-0.1212,8e-05,10.25185]
[1776615976477,47.24,75722.36,71.8,-0.12116,8e-05,10.24932]
[1776615978282,47.24,75722.38,71.8,-0.12116,8e-05,10.24934]
[1776615979676,47.24,75728.78,71.8,-0.12063,8e-05,10.21842]
[1776615979497,47.24,75741.4,71.8,-0.11958,8e-05,10.15746]
[1776615980198,47.24,75741.4,71.8,-0.11958,8e-05,10.15746]
[1776615980353,47.24,75741.4,71.8,-0.11958,8e-05,10.15746]
[1776615980507,47.24,75747.01,71.8,-0.11912,8e-05,10.13048]
[1776615984388,47.24,75746.83,71.8,-0.11912,8e-05,10.13091]
[1776615986631,47.24,75736.44,71.8,-0.11998,8e-05,10.18076]
[1776615986988,47.24,75736.44,71.8,-0.11998,8e-05,10.18076]
[1776615987556,47.23,75729.09,71.8,-0.12059,8e-05,10.21615]
[1776615992591,47.23,75731.09,71.8,-0.12037,8e-05,10.20128]
[1776615993677,47.23,75731.09,71.8,-0.12037,8e-05,10.20128]
[1776615994680,47.23,75721.69,71.8,-0.12115,8e-05,10.24678]
[1776615997833,47.23,75720.54,71.8,-0.12125,8e-05,10.25206]
[1776616006796,47.23,75730.25,71.8,-0.12042,8e-05,10.20424]
[1776616007847,47.23,75730.03,71.8,-0.12044,8e-05,10.20526]
[1776616013738,47.23,75729.14,71.8,-0.12051,8e-05,10.20921]
[1776616018773,47.23,75724.41,71.8,-0.1209,8e-05,10.23177]
[1776616023809,47.23,75727.41,71.8,-0.12064,8e-05,10.21673]
[1776616028288,47.23,75723.29,71.8,-0.12098,8e-05,10.23644]
[1776616028889,47.22,75723.09,71.8,-0.12099,8e-05,10.23719]
[1776616028908,47.22,75723.09,71.8,-0.12099,8e-05,10.23719]
[1776616028934,47.22,75715.4,71.8,-0.12164,8e-05,10.2745]
[1776616030140,47.22,75701.69,71.8,-0.12279,8e-05,10.34104]
[1776616033048,47.22,75701.5,71.8,-0.12281,8e-05,10.34187]
[1776616037707,47.22,75698.45,71.8,-0.12306,8e-05,10.35652]
[1776616040687,47.22,75690.47,71.8,-0.12374,9e-05,10.39524]
[1776616040898,47.22,75689.46,71.8,-0.12382,9e-05,10.40006]
[1776616045979,47.22,75689.62,71.8,-0.12379,9e-05,10.39852]
[1776616049575,47.22,75690.76,71.8,-0.12369,9e-05,10.39263]
[1776616055290,47.22,75687.47,71.8,-0.12391,9e-05,10.40302]
[1776616061086,47.21,75681.29,71.8,-0.12443,9e-05,10.43235]
[1776616066120,47.21,75681.22,71.8,-0.12442,9e-05,10.43206]
[1776616072163,47.21,75680.98,71.8,-0.12443,9e-05,10.43256]
[1776616077236,47.21,75681.46,71.8,-0.12438,9e-05,10.42973]
[1776616081432,47.21,75681.77,71.8,-0.12435,9e-05,10.42804]
[1776616081586,47.21,75681.77,71.8,-0.12435,9e-05,10.42804]
[1776616081781,47.21,75681.77,71.8,-0.12435,9e-05,10.42804]
[1776616082235,47.21,75670.74,71.8,-0.12529,9e-05,10.48159]
[1776616085346,47.2,75670.43,71.8,-0.12531,9e-05,10.48278]
[1776616085692,47.2,75670.43,71.8,-0.12531,9e-05,10.48278]
[1776616085702,47.2,75670.43,71.8,-0.12531,9e-05,10.48278]
[1776616085796,47.2,75670.3,71.8,-0.12532,9e-05,10.48326]
[1776616089040,47.2,75663.69,71.8,-0.12589,9e-05,10.51529]
[1776616089285,47.2,75651.83,71.8,-0.12691,9e-05,10.57315]
[1776616092553,47.2,75660.49,71.8,-0.12615,9e-05,10.53027]
[1776616098348,47.2,75656.33,71.8,-0.1265,9e-05,10.54963]
[1776616103384,47.19,75656.33,71.8,-0.12648,9e-05,10.54881]
[1776616108417,47.19,75656.75,71.8,-0.12643,9e-05,10.54594]
[1776616109017,47.19,75656.75,71.8,-0.12643,9e-05,10.54594]
[1776616109034,47.19,75656.75,71.8,-0.12643,9e-05,10.54594]
[1776616109173,47.19,75656.75,71.8,-0.12643,9e-05,10.54594]
[1776616109270,47.19,75656.75,71.8,-0.12643,9e-05,10.54594]
[1776616109771,47.19,75631.32,71.8,-0.12864,9e-05,10.67024]
[1776616110398,47.19,75631.32,71.8,-0.12864,9e-05,10.67024]
[1776616112677,47.19,75622.9,71.8,-0.12933,9e-05,10.70633]
[1776616112678,47.19,75622.9,71.8,-0.12933,9e-05,10.70633]
[1776616112743,47.19,75622.9,71.8,-0.12933,9e-05,10.70633]
[1776616115316,47.19,75612.62,71.8,-0.13023,9e-05,10.7564]
[1776616118272,47.19,75614.48,71.8,-0.13006,9e-05,10.74681]
[1776616118700,47.19,75614.58,71.8,-0.13005,9e-05,10.74618]
[1776616119965,47.19,75614.22,71.8,-0.13008,9e-05,10.74795]
[1776616120840,47.19,75599.59,71.8,-0.13137,9e-05,10.8198]
[1776616122515,47.19,75590.54,71.8,-0.13218,9e-05,10.86403]
[1776616124530,47.19,75600.01,71.8,-0.13133,9e-05,10.81718]
[1776616126544,47.19,75608.48,71.8,-0.13057,9e-05,10.77542]
[1776616128078,47.18,75608.55,71.8,-0.13057,9e-05,10.77503]
[1776616135608,47.18,75607.26,71.8,-0.13067,9e-05,10.78101]
[1776616140643,47.18,75608.38,71.8,-0.13057,9e-05,10.7752]
[1776616145678,47.18,75605.21,71.8,-0.13085,9e-05,10.79047]
[1776616150713,47.18,75604.08,71.8,-0.13094,9e-05,10.79559]
[1776616155749,47.18,75600.03,71.8,-0.13129,9e-05,10.81499]
[1776616156991,47.18,75599.9,71.8,-0.1313,9e-05,10.81551]
[1776616158958,47.18,75598.12,71.8,-0.13145,9e-05,10.82403]
[1776616164062,47.18,75598.37,71.8,-0.13142,9e-05,10.82244]
[1776616164939,47.17,75598.44,71.8,-0.13141,9e-05,10.82175]
[1776616165767,47.17,75598.44,71.8,-0.13141,9e-05,10.82175]
[1776616167876,47.17,75598.44,71.8,-0.13141,9e-05,10.82164]
[1776616173523,47.17,75605.7,71.8,-0.13071,9e-05,10.78033]
[1776616177551,47.17,75606.26,71.8,-0.13065,9e-05,10.77724]
[1776616183199,47.17,75603.12,71.8,-0.13092,9e-05,10.79229]
[1776616185895,47.17,75602.83,71.8,-0.13094,9e-05,10.79341]
[1776616188277,47.17,75602.9,71.8,-0.13093,9e-05,10.79286]
[1776616188384,47.17,75602.9,71.8,-0.13093,9e-05,10.79286]
[1776616191064,47.17,75602.0,71.8,-0.13101,9e-05,10.79693]
[1776616197039,47.16,75602.23,71.8,-0.13097,9e-05,10.795]
[1776616202073,47.16,75601.92,71.8,-0.13099,9e-05,10.79596]
[1776616205172,47.16,75601.77,71.8,-0.131,9e-05,10.79636]
[1776616205487,47.16,75601.77,71.8,-0.131,9e-05,10.79636]
[1776616205518,47.16,75601.77,71.8,-0.131,9e-05,10.79636]
[1776616205529,47.16,75589.5,71.8,-0.13209,9e-05,10.85659]
[1776616205957,47.16,75589.5,71.8,-0.13209,9e-05,10.85659]
[1776616206912,47.16,75589.5,71.8,-0.13209,9e-05,10.85659]
[1776616206107,47.16,75580.27,71.8,-0.13292,9e-05,10.90202]
[1776616207346,47.16,75578.98,71.8,-0.13303,9e-05,10.9085]
[1776616210423,47.16,75578.48,71.8,-0.13308,9e-05,10.91109]
[1776616210520,47.16,75578.48,71.8,-0.13308,9e-05,10.91109]
[1776616210672,47.16,75578.48,71.8,-0.13308,9e-05,10.91109]
[1776616210856,47.16,75578.48,71.8,-0.13308,9e-05,10.91109]
[1776616211095,47.16,75578.16,71.8,-0.13311,9e-05,10.91272]
[1776616211823,47.16,75578.16,71.8,-0.13311,9e-05,10.91272]
[1776616211925,47.16,75555.38,71.8,-0.13517,9e-05,11.02506]
[1776616216199,47.16,75574.59,71.8,-0.13343,9e-05,10.93004]
[1776616217860,47.16,75574.59,71.8,-0.13343,9e-05,10.93004]
[1776616217880,47.16,75575.12,71.8,-0.13338,9e-05,10.92741]
[1776616219693,47.16,75580.24,71.8,-0.13292,9e-05,10.90219]
[1776616219707,47.16,75580.24,71.8,-0.13292,9e-05,10.90219]
[1776616220032,47.16,75582.07,71.8,-0.13275,9e-05,10.89308]
[1776616220421,47.16,75582.07,71.8,-0.13275,9e-05,10.89308]
[1776616220587,47.16,75593.2,71.8,-0.13176,9e-05,10.83829]
[1776616220984,47.16,75593.2,71.8,-0.13176,9e-05,10.83829]
[1776616221987,47.16,75595.83,71.8,-0.13152,9e-05,10.82523]
[1776616222241,47.16,75596.53,71.8,-0.13146,9e-05,10.82187]
[1776616223573,47.16,75596.53,71.8,-0.13146,9e-05,10.82187]
[1776616223638,47.16,75596.49,71.8,-0.13146,9e-05,10.82215]
[1776616225711,47.16,75605.0,71.8,-0.13071,9e-05,10.78017]
[1776616227144,47.16,75601.52,71.8,-0.13101,9e-05,10.79723]
[1776616228065,47.16,75601.52,71.8,-0.13101,9e-05,10.79723]
[1776616234325,47.16,75601.88,71.8,-0.13093,9e-05,10.79011]
[1776616239360,47.16,75605.43,71.8,-0.13061,9e-05,10.77241]
[1776616243472,47.16,75607.62,71.8,-0.13041,9e-05,10.7616]
[1776616243499,47.16,75607.62,71.8,-0.13041,9e-05,10.7616]
[1776616243929,47.16,75607.62,71.8,-0.13041,9e-05,10.7616]
[1776616243956,47.16,75615.22,71.8,-0.12974,9e-05,10.72426]
[1776616244282,47.16,75615.22,71.8,-0.12974,9e-05,10.72426]
[1776616244398,47.16,75593.37,71.8,-0.13168,9e-05,10.83188]
[1776616246403,47.16,75592.73,71.8,-0.13174,9e-05,10.83492]
[1776616246752,47.16,75593.22,71.8,-0.13169,9e-05,10.8324]
[1776616248425,47.16,75593.19,71.8,-0.1317,9e-05,10.83263]
[1776616248501,47.16,75597.51,71.8,-0.13131,9e-05,10.81147]
[1776616250466,47.16,75603.53,71.8,-0.13078,9e-05,10.7818]
[1776616255693,47.16,75607.33,71.8,-0.13044,9e-05,10.76306]
[1776616257178,47.16,75609.12,71.8,-0.13028,9e-05,10.75426]
[1776616257181,47.16,75609.12,71.8,-0.13028,9e-05,10.75426]
[1776616257489,47.16,75609.35,71.8,-0.13026,9e-05,10.75314]
[1776616258631,47.16,75609.35,71.8,-0.13026,9e-05,10.75314]
[1776616258726,47.16,75609.29,71.8,-0.13027,9e-05,10.75363]
[1776616266555,47.16,75609.35,71.8,-0.13027,9e-05,10.75342]
[1776616268569,47.16,75609.5,71.8,-0.13025,9e-05,10.75269]
[1776616271556,47.16,75618.17,71.8,-0.12949,9e-05,10.71023]
[1776616272597,47.16,75606.59,71.8,-0.13051,9e-05,10.76721]
[1776616273712,47.16,75606.59,71.8,-0.13051,9e-05,10.76721]
[1776616280162,47.16,75599.72,71.8,-0.13112,9e-05,10.80068]
[1776616283679,47.16,75608.13,71.8,-0.13037,9e-05,10.7591]
[1776616286700,47.16,75617.8,71.8,-0.12952,9e-05,10.71171]
[1776616287675,47.16,75617.8,71.8,-0.12952,9e-05,10.71171]
[1776616289806,47.16,75615.09,71.8,-0.12976,9e-05,10.72516]
[1776616289944,47.16,75615.09,71.8,-0.12976,9e-05,10.72516]
[1776616290027,47.16,75619.21,71.8,-0.12939,9e-05,10.70499]
[1776616290735,47.16,75632.08,71.8,-0.12826,9e-05,10.64174]
[1776616295769,47.16,75630.83,71.8,-0.12832,9e-05,10.64271]
[1776616296566,47.16,75630.83,71.8,-0.12832,9e-05,10.64271]
[1776616297816,47.16,75630.83,71.8,-0.12832,9e-05,10.64269]
[1776616297906,47.16,75630.53,71.8,-0.12835,9e-05,10.64414]
[1776616303014,47.16,75625.53,71.8,-0.12879,9e-05,10.66879]
[1776616307128,47.16,75633.9,71.8,-0.12806,9e-05,10.62836]
[1776616307854,47.16,75636.76,71.8,-0.12782,9e-05,10.61437]
[1776616312889,47.16,75638.1,71.8,-0.1277,9e-05,10.60804]
[1776616313468,47.16,75638.1,71.8,-0.1277,9e-05,10.60804]
[1776616317141,47.16,75638.41,71.8,-0.12768,9e-05,10.60678]
[1776616319442,47.16,75629.26,71.8,-0.12848,9e-05,10.65169]
[1776616319938,47.16,75630.05,71.8,-0.12841,9e-05,10.64781]
[1776616324974,47.16,75624.56,71.8,-0.1289,9e-05,10.67519]
[1776616330680,47.16,75624.42,71.8,-0.12892,9e-05,10.67618]
[1776616336053,47.17,75622.29,71.8,-0.12912,9e-05,10.68719]
[1776616341088,47.17,75623.4,71.8,-0.12903,9e-05,10.6822]
[1776616341557,47.17,75623.4,71.8,-0.12903,9e-05,10.6822]
[1776616341820,47.17,75623.4,71.8,-0.12903,9e-05,10.6822]
[1776616342743,47.17,75613.34,71.8,-0.12992,9e-05,10.73169]
[1776616345228,47.17,75610.4,71.8,-0.13018,9e-05,10.74614]
[1776616345303,47.17,75610.4,71.8,-0.13018,9e-05,10.74614]
[1776616347479,47.17,75610.4,71.8,-0.13018,9e-05,10.74616]
[1776616350273,47.17,75619.79,71.8,-0.12935,9e-05,10.70025]
[1776616351262,47.17,75623.49,71.8,-0.12902,9e-05,10.6821]
[1776616352265,47.17,75620.56,71.8,-0.12924,9e-05,10.69152]
[1776616358558,47.17,75620.28,71.8,-0.12927,9e-05,10.69348]
[1776616362281,47.17,75612.26,71.8,-0.12998,9e-05,10.73318]
[1776616367902,47.17,75609.12,71.8,-0.13027,9e-05,10.74883]
[1776616367978,47.17,75609.12,71.8,-0.13027,9e-05,10.74883]
[1776616368918,47.17,75619.58,71.8,-0.12934,9e-05,10.69758]
[1776616372306,47.17,75624.73,71.8,-0.12889,9e-05,10.67256]
[1776616379110,47.18,75627.42,71.8,-0.12867,9e-05,10.6603]
[1776616381892,47.18,75632.16,71.8,-0.12827,9e-05,10.63756]
[1776616382752,47.18,75632.21,71.8,-0.12827,9e-05,10.63767]
[1776616382753,47.18,75632.21,71.8,-0.12827,9e-05,10.63767]
[1776616382866,47.18,75641.03,71.8,-0.1275,9e-05,10.59467]
[1776616383906,47.18,75641.03,71.8,-0.1275,9e-05,10.59467]
[1776616384271,47.18,75643.94,71.8,-0.12725,9e-05,10.58057]
[1776616385576,47.18,75647.98,71.8,-0.1269,9e-05,10.56081]
[1776616387936,47.18,75645.91,71.8,-0.12709,9e-05,10.57147]
[1776616393400,47.19,75643.0,71.8,-0.12736,9e-05,10.58662]
[1776616393435,47.19,75643.0,71.8,-0.12736,9e-05,10.58662]
[1776616393565,47.19,75649.56,71.8,-0.12679,9e-05,10.55466]
[1776616396946,47.19,75656.48,71.8,-0.12619,9e-05,10.52085]
[1776616396985,47.19,75656.38,71.8,-0.1262,9e-05,10.52137]
[1776616397896,47.19,75656.38,71.8,-0.1262,9e-05,10.52137]
[1776616397990,47.19,75662.1,71.8,-0.12571,9e-05,10.49364]
[1776616403308,47.19,75669.87,71.8,-0.12505,9e-05,10.45613]
[1776616404898,47.19,75667.32,71.8,-0.12527,9e-05,10.46868]
[1776616404979,47.19,75668.91,71.8,-0.12513,9e-05,10.461]
[1776616405467,47.19,75668.91,71.8,-0.12513,9e-05,10.461]
[1776616405648,47.19,75668.91,71.8,-0.12513,9e-05,10.461]
[1776616405766,47.19,75668.6,71.8,-0.12517,9e-05,10.4628]
[1776616411580,47.19,75667.81,71.8,-0.12519,9e-05,10.46209]
[1776616416617,47.19,75667.79,71.8,-0.1252,9e-05,10.46253]
[1776616422661,47.2,75669.06,71.8,-0.1251,9e-05,10.45668]
[1776616423386,47.2,75669.06,71.8,-0.1251,9e-05,10.45668]
[1776616424815,47.2,75668.97,71.8,-0.12511,9e-05,10.45719]
[1776616427276,47.2,75670.61,71.8,-0.12497,9e-05,10.44944]
[1776616432965,47.2,75671.05,71.8,-0.12494,9e-05,10.44772]
[1776616437445,47.2,75680.44,71.8,-0.12415,9e-05,10.40262]
[1776616443439,47.2,75679.49,71.8,-0.12424,9e-05,10.40808]
[1776616448845,47.21,75675.26,71.8,-0.12462,9e-05,10.42949]
[1776616453800,47.21,75675.6,71.8,-0.1246,9e-05,10.4282]
[1776616453887,47.21,75685.38,71.8,-0.12376,9e-05,10.38078]
[1776616457486,47.21,75690.07,71.8,-0.12337,9e-05,10.35857]
[1776616457915,47.21,75690.21,71.8,-0.12337,9e-05,10.35811]
[1776616458326,47.21,75690.21,71.8,-0.12337,9e-05,10.35811]
[1776616463957,47.21,75701.96,71.8,-0.12237,8e-05,10.30119]
[1776616465641,47.21,75704.59,71.8,-0.12215,8e-05,10.2885]
[1776616465971,47.21,75704.61,71.8,-0.12215,8e-05,10.28851]
[1776616466633,47.21,75704.61,71.8,-0.12215,8e-05,10.28851]
[1776616466683,47.21,75704.61,71.8,-0.12215,8e-05,10.28851]
[1776616466702,47.21,75704.61,71.8,-0.12215,8e-05,10.28851]
[1776616468811,47.21,75712.41,71.8,-0.12149,8e-05,10.25048]
[1776616468816,47.21,75712.41,71.8,-0.12149,8e-05,10.25048]
[1776616468903,47.21,75712.41,71.8,-0.12149,8e-05,10.25048]
[1776616468924,47.21,75712.41,71.8,-0.12149,8e-05,10.25048]
[1776616468992,47.21,75719.99,71.8,-0.12086,8e-05,10.21367]
[1776616471771,47.21,75723.43,71.8,-0.12051,8e-05,10.19157]
[1776616472015,47.21,75722.92,71.8,-0.12055,8e-05,10.19386]
[1776616475237,47.21,75726.62,71.8,-0.12025,8e-05,10.17608]
[1776616481079,47.21,75722.82,71.8,-0.12057,8e-05,10.19487]
[1776616486114,47.21,75722.56,71.8,-0.12059,8e-05,10.19622]
[1776616487733,47.21,75722.7,71.8,-0.12058,8e-05,10.19556]
[1776616488129,47.21,75711.63,71.8,-0.12151,8e-05,10.24929]
[1776616488306,47.21,75711.63,71.8,-0.12151,8e-05,10.24929]
[1776616488414,47.21,75711.63,71.8,-0.12151,8e-05,10.24929]
[1776616498198,47.21,75703.7,71.8,-0.12216,8e-05,10.28691]
[1776616503232,47.21,75707.78,71.8,-0.12181,8e-05,10.26667]
[1776616505878,47.21,75707.98,71.8,-0.12179,8e-05,10.26559]
[1776616508630,47.21,75708.61,71.8,-0.12174,8e-05,10.26248]
[1776616509275,47.21,75718.74,71.8,-0.12089,8e-05,10.21315]
[1776616514309,47.21,75719.62,71.8,-0.12081,8e-05,10.20893]
[1776616519345,47.21,75723.94,71.8,-0.12045,8e-05,10.18806]
[1776616526232,47.21,75716.54,71.8,-0.12107,8e-05,10.224]
[1776616531429,47.21,75715.62,71.8,-0.1211,8e-05,10.22313]
[1776616533525,47.21,75713.03,71.8,-0.12131,8e-05,10.23566]
[1776616539129,47.21,75711.9,71.8,-0.1214,8e-05,10.24086]
[1776616539135,47.21,75711.9,71.8,-0.1214,8e-05,10.24086]
[1776616539523,47.21,75711.9,71.8,-0.1214,8e-05,10.24074]
[1776616541987,47.21,75711.37,71.8,-0.12145,8e-05,10.24326]
[1776616543725,47.2,75711.29,71.8,-0.12145,8e-05,10.24354]
[1776616545408,47.2,75711.04,71.8,-0.12147,8e-05,10.24464]
[1776616546477,47.2,75711.04,71.8,-0.12147,8e-05,10.24458]
[1776616546634,47.2,75711.04,71.8,-0.12147,8e-05,10.24458]
[1776616546895,47.2,75711.04,71.8,-0.12147,8e-05,10.24458]
[1776616547007,47.2,75711.62,71.8,-0.12142,8e-05,10.24166]
[1776616548002,47.2,75711.62,71.8,-0.12142,8e-05,10.24166]
[1776616548054,47.2,75687.14,71.8,-0.12349,9e-05,10.36084]
[1776616548528,47.2,75687.14,71.8,-0.12349,9e-05,10.36084]
[1776616550844,47.21,75682.97,71.8,-0.12385,9e-05,10.38139]
[1776616556248,47.21,75678.36,71.8,-0.12425,9e-05,10.40423]
[1776616557952,47.21,75675.2,71.8,-0.12453,9e-05,10.41986]
[1776616564880,47.21,75672.19,71.8,-0.12479,9e-05,10.43476]
[1776616571033,47.21,75671.77,71.8,-0.12483,9e-05,10.43705]
[1776616576889,47.21,75671.05,71.8,-0.12489,9e-05,10.44065]
[1776616582789,47.21,75670.14,71.8,-0.12497,9e-05,10.44515]
[1776616587825,47.21,75672.6,71.8,-0.12476,9e-05,10.4333]
[1776616590338,47.21,75672.02,71.8,-0.12481,9e-05,10.43615]
[1776616590361,47.21,75672.02,71.8,-0.12481,9e-05,10.43615]
[1776616592705,47.21,75660.62,71.8,-0.12575,9e-05,10.48673]
[1776616592828,47.21,75660.62,71.8,-0.12575,9e-05,10.48673]
[1776616593779,47.21,75659.05,71.8,-0.12588,9e-05,10.49433]
[1776616593950,47.21,75659.05,71.8,-0.12588,9e-05,10.49433]
[1776616594058,47.21,75659.05,71.8,-0.12588,9e-05,10.49433]
[1776616594089,47.21,75659.05,71.8,-0.12588,9e-05,10.49433]
[1776616594130,47.21,75655.96,71.8,-0.12615,9e-05,10.50942]
[1776616599920,47.21,75650.15,71.8,-0.12667,9e-05,10.53854]
[1776616604955,47.21,75649.08,71.8,-0.12677,9e-05,10.54435]
[1776616605743,47.21,75649.08,71.8,-0.12677,9e-05,10.54435]
[1776616605962,47.21,75648.59,71.8,-0.12681,9e-05,10.54685]
[1776616610611,47.22,75649.78,71.8,-0.12671,9e-05,10.54136]
[1776616613752,47.22,75651.43,71.8,-0.12657,9e-05,10.53323]
[1776616619771,47.21,75651.32,71.8,-0.12657,9e-05,10.5333]
[1776616622878,47.21,75650.29,71.8,-0.12665,9e-05,10.53767]
[1776616626778,47.21,75646.94,71.8,-0.12694,9e-05,10.55402]
[1776616627838,47.21,75647.87,71.8,-0.12686,9e-05,10.54959]
[1776616632892,47.21,75650.61,71.8,-0.12663,9e-05,10.53645]
[1776616633377,47.21,75650.61,71.8,-0.12663,9e-05,10.53645]
[1776616635032,47.21,75661.92,71.8,-0.12565,9e-05,10.4812]
[1776616636356,47.21,75662.03,71.8,-0.12564,9e-05,10.4806]
[1776616641122,47.21,75658.78,71.8,-0.12591,9e-05,10.49598]
[1776616641231,47.21,75658.78,71.8,-0.12591,9e-05,10.49598]
[1776616645109,47.21,75661.38,71.8,-0.12568,9e-05,10.48294]
[1776616645139,47.21,75661.38,71.8,-0.12568,9e-05,10.48294]
[1776616645308,47.21,75666.32,71.8,-0.12525,9e-05,10.45876]
[1776616650772,47.21,75670.28,71.8,-0.1249,9e-05,10.43865]
[1776616653266,47.21,75670.0,71.8,-0.12487,9e-05,10.43465]
[1776616653298,47.21,75670.04,71.8,-0.12486,9e-05,10.43431]
[1776616657471,47.2,75666.56,71.8,-0.12516,9e-05,10.45105]
[1776616659100,47.2,75666.45,71.8,-0.12517,9e-05,10.45152]
[1776616664376,47.2,75667.59,71.8,-0.12506,9e-05,10.44557]
[1776616671425,47.2,75670.75,71.8,-0.12479,9e-05,10.42991]
[1776616678474,47.2,75667.45,71.8,-0.12507,9e-05,10.44575]
[1776616683512,47.2,75667.45,71.8,-0.12506,9e-05,10.44557]
[1776616689533,47.2,75666.86,71.8,-0.12511,9e-05,10.44831]
[1776616694586,47.2,75671.13,71.8,-0.12474,9e-05,10.42733]
[1776616699621,47.2,75671.69,71.8,-0.12469,9e-05,10.42458]
[1776616705663,47.2,75675.26,71.8,-0.12439,9e-05,10.40727]
[1776616709691,47.2,75664.94,71.8,-0.12528,9e-05,10.45775]
[1776616710677,47.2,75664.94,71.8,-0.12528,9e-05,10.45775]
[1776616713814,47.2,75666.59,71.8,-0.12509,9e-05,10.44457]
[1776616720769,47.2,75668.25,71.8,-0.12494,9e-05,10.43634]
[1776616722168,47.2,75668.25,71.8,-0.12494,9e-05,10.43634]
[1776616727818,47.2,75669.07,71.8,-0.12487,9e-05,10.43228]
[1776616732853,47.2,75677.51,71.8,-0.12415,9e-05,10.39116]
[1776616737760,47.2,75676.14,71.8,-0.12427,9e-05,10.39808]
[1776616737862,47.2,75676.14,71.8,-0.12427,9e-05,10.39814]
[1776616739821,47.2,75676.14,71.8,-0.12427,9e-05,10.39814]
[1776616739922,47.2,75676.14,71.8,-0.12427,9e-05,10.39804]
[1776616745943,47.2,75669.72,71.8,-0.12482,9e-05,10.42949]
[1776616750979,47.2,75669.15,71.8,-0.12487,9e-05,10.43234]
[1776616756019,47.2,75671.4,71.8,-0.12468,9e-05,10.42144]
[1776616761053,47.2,75674.06,71.8,-0.12445,9e-05,10.4087]
[1776616766089,47.2,75673.71,71.8,-0.12449,9e-05,10.4106]
[1776616771096,47.2,75673.72,71.8,-0.12449,9e-05,10.41068]
[1776616777166,47.2,75670.03,71.8,-0.12476,9e-05,10.42384]
[1776616786163,47.2,75676.45,71.8,-0.12421,9e-05,10.39266]
[1776616792238,47.21,75676.4,71.8,-0.12422,9e-05,10.39326]
[1776616795293,47.21,75686.38,71.8,-0.12337,9e-05,10.34471]
[1776616797307,47.21,75668.59,71.8,-0.12489,9e-05,10.4315]
[1776616798386,47.21,75668.59,71.8,-0.12489,9e-05,10.4315]
[1776616799322,47.21,75658.12,71.8,-0.1258,9e-05,10.48249]
[1776616804356,47.2,75659.45,71.8,-0.12567,9e-05,10.47539]
[1776616809812,47.2,75665.15,71.8,-0.12517,9e-05,10.44714]
[1776616812715,47.2,75665.51,71.8,-0.12514,9e-05,10.44514]
[1776616818454,47.2,75665.51,71.8,-0.12513,9e-05,10.44458]
[1776616823489,47.2,75665.91,71.8,-0.12508,9e-05,10.44222]
[1776616829961,47.2,75668.04,71.8,-0.1249,9e-05,10.43151]
[1776616833436,47.2,75675.49,71.8,-0.1242,9e-05,10.38986]
[1776616839368,47.2,75674.65,71.8,-0.12427,9e-05,10.39379]
[1776616844266,47.19,75666.6,71.8,-0.12496,9e-05,10.4329]
[1776616845223,47.19,75651.67,71.8,-0.12624,9e-05,10.50539]
[1776616849325,47.19,75648.85,71.8,-0.12648,9e-05,10.51873]
[1776616850283,47.19,75648.33,71.8,-0.12652,9e-05,10.52081]
[1776616851069,47.19,75641.36,71.8,-0.12712,9e-05,10.55473]
[1776616851578,47.19,75641.36,71.8,-0.12712,9e-05,10.55473]
[1776616857727,47.18,75634.81,71.8,-0.12767,9e-05,10.58526]
[1776616862415,47.18,75634.71,71.8,-0.12766,9e-05,10.58513]
[1776616863596,47.18,75634.67,71.8,-0.12766,9e-05,10.58491]
[1776616865277,47.18,75642.64,71.8,-0.12696,9e-05,10.54569]
[1776616866790,47.18,75633.75,71.8,-0.12772,9e-05,10.58853]
[1776616869915,47.18,75633.61,71.8,-0.12773,9e-05,10.58881]
[1776616870067,47.18,75633.61,71.8,-0.12773,9e-05,10.58881]
[1776616870641,47.17,75633.61,71.8,-0.12772,9e-05,10.58842]
[1776616871380,47.17,75611.78,71.8,-0.12964,9e-05,10.69545]
[1776616872159,47.17,75611.78,71.8,-0.12964,9e-05,10.69545]
[1776616873113,47.17,75611.74,71.8,-0.12964,9e-05,10.69549]
[1776616873256,47.17,75603.64,71.8,-0.13036,9e-05,10.73511]
[1776616875702,47.17,75600.46,71.8,-0.13064,9e-05,10.75053]
[1776616875710,47.17,75600.46,71.8,-0.13064,9e-05,10.75053]
[1776616875854,47.17,75600.74,71.8,-0.13061,9e-05,10.74895]
[1776616880656,47.17,75598.6,71.8,-0.1308,9e-05,10.75935]
[1776616880130,47.17,75587.24,71.8,-0.13181,9e-05,10.81519]
[1776616880869,47.17,75587.24,71.8,-0.13181,9e-05,10.81519]
[1776616881629,47.17,75587.24,71.8,-0.13181,9e-05,10.81519]
[1776616881023,47.17,75578.01,71.8,-0.13263,9e-05,10.86057]
[1776616882243,47.17,75578.01,71.8,-0.13263,9e-05,10.86057]
[1776616882645,47.17,75572.54,71.8,-0.13313,9e-05,10.88739]
[1776616883577,47.17,75562.66,71.8,-0.13402,9e-05,10.93604]
[1776616884418,47.17,75562.66,71.8,-0.13402,9e-05,10.93604]
[1776616886038,47.17,75555.96,71.8,-0.13462,9e-05,10.96897]
[1776616886243,47.17,75556.34,71.8,-0.13458,9e-05,10.96684]
[1776616891968,47.17,75566.69,71.8,-0.1336,9e-05,10.91067]
[1776616893423,47.17,75566.69,71.8,-0.1336,9e-05,10.91067]
[1776616893623,47.17,75566.87,71.8,-0.13358,9e-05,10.90983]
[1776616898393,47.17,75573.76,71.8,-0.13295,9e-05,10.87565]
[1776616900694,47.17,75578.74,71.8,-0.1325,9e-05,10.85074]
[1776616907075,47.16,75582.31,71.8,-0.13216,9e-05,10.83227]
[1776616908046,47.16,75582.31,71.8,-0.13216,9e-05,10.83227]
[1776616908548,47.16,75573.4,71.8,-0.13296,9e-05,10.87601]
[1776616910455,47.16,75563.93,71.8,-0.13381,9e-05,10.92245]
[1776616910754,47.16,75563.93,71.8,-0.13381,9e-05,10.92245]
[1776616911102,47.16,75564.15,71.8,-0.13379,9e-05,10.9214]
[1776616916137,47.16,75563.34,71.8,-0.13387,9e-05,10.92561]
[1776616920599,47.16,75563.94,71.8,-0.13382,9e-05,10.92279]
[1776616920679,47.16,75563.94,71.8,-0.13382,9e-05,10.92279]
[1776616920663,47.16,75564.27,71.8,-0.13379,9e-05,10.92121]
[1776616921172,47.16,75572.4,71.8,-0.13305,9e-05,10.88108]
[1776616926208,47.16,75569.79,71.8,-0.13329,9e-05,10.89381]
[1776616931146,47.16,75570.65,71.8,-0.13321,9e-05,10.88943]
[1776616936278,47.16,75572.23,71.8,-0.13306,9e-05,10.88151]
[1776616938330,47.16,75570.05,71.8,-0.13326,9e-05,10.89222]
[1776616939298,47.16,75583.06,71.8,-0.13209,9e-05,10.82812]
[1776616941014,47.16,75583.65,71.8,-0.13204,9e-05,10.82528]
[1776616942708,47.16,75588.88,71.8,-0.13157,9e-05,10.79962]
[1776616946820,47.16,75597.37,71.8,-0.13081,9e-05,10.75777]
[1776616949846,47.16,75599.93,71.8,-0.13058,9e-05,10.74524]
[1776616955414,47.16,75599.48,71.8,-0.13057,9e-05,10.74234]
[1776616958397,47.16,75601.12,71.8,-0.13043,9e-05,10.73428]
[1776616964477,47.16,75604.1,71.8,-0.13017,9e-05,10.71981]
[1776616965485,47.16,75590.99,71.8,-0.13133,9e-05,10.78426]
[1776616965875,47.16,75590.99,71.8,-0.13133,9e-05,10.78426]
[1776616966328,47.16,75590.99,71.8,-0.13133,9e-05,10.78426]
[1776616967213,47.16,75586.33,71.8,-0.13175,9e-05,10.80712]
[1776616967676,47.16,75586.33,71.8,-0.13175,9e-05,10.80712]
[1776616970078,47.16,75586.31,71.8,-0.13175,9e-05,10.80723]
[1776616970773,47.16,75587.96,71.8,-0.1316,9e-05,10.79916]
[1776616970830,47.16,75587.96,71.8,-0.1316,9e-05,10.79916]
[1776616974279,47.16,75592.46,71.8,-0.1312,9e-05,10.7768]
[1776616977052,47.16,75592.94,71.8,-0.13116,9e-05,10.77455]
[1776616977784,47.16,75592.64,71.8,-0.13119,9e-05,10.77612]
[1776616978327,47.16,75592.64,71.8,-0.13119,9e-05,10.77612]
[1776616983441,47.16,75588.7,71.8,-0.13155,9e-05,10.79606]
[1776616984655,47.17,75588.73,71.8,-0.13155,9e-05,10.79602]
[1776616989036,47.17,75590.6,71.8,-0.13139,9e-05,10.78728]
[1776616992415,47.17,75599.52,71.8,-0.1306,9e-05,10.74352]
[1776616992455,47.17,75599.52,71.8,-0.1306,9e-05,10.74352]
[1776616992488,47.17,75599.52,71.8,-0.1306,9e-05,10.74352]
[1776616992678,47.17,75588.67,71.8,-0.13156,9e-05,10.79685]
[1776616997714,47.17,75590.07,71.8,-0.13145,9e-05,10.79066]
[1776616998944,47.17,75583.62,71.8,-0.13203,9e-05,10.82253]
[1776616998976,47.17,75583.62,71.8,-0.13203,9e-05,10.82253]
[1776616999728,47.17,75569.02,71.8,-0.13334,9e-05,10.89451]
[1776617004763,47.17,75576.3,71.8,-0.1327,9e-05,10.85927]
[1776617010585,47.17,75576.82,71.8,-0.13266,9e-05,10.85724]
[1776617012904,47.18,75569.07,71.8,-0.13332,9e-05,10.89076]
[1776617018861,47.18,75562.66,71.8,-0.1339,9e-05,10.92256]
[1776617023291,47.18,75563.08,71.8,-0.13386,9e-05,10.9206]
[1776617027653,47.18,75568.89,71.8,-0.13334,9e-05,10.89223]
[1776617032960,47.18,75566.77,71.8,-0.13354,9e-05,10.90315]
[1776617038168,47.18,75567.05,71.8,-0.13352,9e-05,10.90202]
[1776617042220,47.18,75568.62,71.8,-0.13339,9e-05,10.89453]
[1776617042845,47.18,75569.36,71.8,-0.13332,9e-05,10.89102]
[1776617046262,47.18,75558.07,71.8,-0.13434,9e-05,10.94674]
[1776617047061,47.18,75550.18,71.8,-0.13506,9e-05,10.98564]
[1776617053103,47.18,75549.37,71.8,-0.13513,9e-05,10.98928]
[1776617055892,47.18,75549.37,71.8,-0.13513,9e-05,10.98928]
[1776617055907,47.18,75549.37,71.8,-0.13513,9e-05,10.98928]
[1776617057377,47.18,75549.7,71.8,-0.1351,9e-05,10.9875]
[1776617063172,47.18,75553.69,71.8,-0.13473,9e-05,10.96764]
[1776617071229,47.18,75559.71,71.8,-0.13414,9e-05,10.93303]
[1776617077861,47.18,75559.18,71.8,-0.13419,9e-05,10.93575]
[1776617077888,47.18,75559.18,71.8,-0.13419,9e-05,10.93575]
[1776617078351,47.18,75544.36,71.8,-0.13553,9e-05,11.00889]
[1776617079381,47.18,75544.36,71.8,-0.13553,9e-05,11.00889]
[1776617085327,47.18,75552.26,71.8,-0.13481,9e-05,10.96953]
[1776617088348,47.18,75563.94,71.8,-0.13375,9e-05,10.91199]
[1776617090676,47.18,75564.87,71.8,-0.13367,9e-05,10.90747]
[1776617090693,47.18,75564.34,71.8,-0.13372,9e-05,10.91015]
[1776617090931,47.18,75564.34,71.8,-0.13372,9e-05,10.91015]
[1776617091193,47.18,75564.34,71.8,-0.13372,9e-05,10.91015]
[1776617091370,47.18,75577.93,71.8,-0.13249,9e-05,10.84325]
[1776617093103,47.18,75585.08,71.8,-0.13185,9e-05,10.8081]
[1776617093384,47.18,75591.24,71.8,-0.1313,9e-05,10.77792]
[1776617094288,47.18,75591.24,71.8,-0.1313,9e-05,10.77792]
[1776617094291,47.18,75591.24,71.8,-0.1313,9e-05,10.77792]
[1776617094321,47.18,75591.24,71.8,-0.1313,9e-05,10.77792]
[1776617097476,47.18,75597.46,71.8,-0.13075,9e-05,10.74729]
[1776617101440,47.18,75586.31,71.8,-0.13174,9e-05,10.80203]
[1776617106627,47.18,75586.1,71.8,-0.13176,9e-05,10.80285]
[1776617107479,47.18,75585.6,71.8,-0.1318,9e-05,10.80518]
[1776617112517,47.18,75591.59,71.8,-0.13126,9e-05,10.7755]
[1776617117552,47.18,75592.51,71.8,-0.13117,9e-05,10.77085]
[1776617119543,47.18,75593.37,71.8,-0.1311,9e-05,10.7666]
[1776617119566,47.18,75600.03,71.8,-0.1305,9e-05,10.73385]
[1776617120573,47.18,75610.88,71.8,-0.12954,9e-05,10.68041]
[1776617125609,47.18,75615.72,71.8,-0.1291,9e-05,10.65616]
[1776617128243,47.17,75611.9,71.8,-0.12944,9e-05,10.67468]
[1776617129081,47.17,75612.04,71.8,-0.12942,9e-05,10.67387]
[1776617131650,47.17,75614.49,71.8,-0.12915,9e-05,10.65659]
[1776617136685,47.17,75613.7,71.8,-0.12922,9e-05,10.66037]
[1776617141155,47.17,75617.68,71.8,-0.12887,9e-05,10.64077]
[1776617144330,47.17,75614.68,71.8,-0.12913,9e-05,10.65544]
[1776617144340,47.17,75614.68,71.8,-0.12913,9e-05,10.65544]
[1776617144568,47.17,75614.68,71.8,-0.12913,9e-05,10.65544]
[1776617144898,47.17,75627.61,71.8,-0.128,9e-05,10.59203]
[1776617150782,47.17,75627.65,71.8,-0.12799,9e-05,10.59174]
[1776617155818,47.17,75619.96,71.8,-0.12866,9e-05,10.62931]
[1776617160853,47.17,75612.34,71.8,-0.12933,9e-05,10.66627]
[1776617164881,47.17,75623.21,71.8,-0.12836,9e-05,10.61255]
[1776617165238,47.17,75623.21,71.8,-0.12836,9e-05,10.61255]
[1776617170277,47.17,75629.77,71.8,-0.12779,9e-05,10.58044]
[1776617170923,47.17,75630.79,71.8,-0.1277,9e-05,10.57546]
[1776617172531,47.17,75630.54,71.8,-0.12772,9e-05,10.57651]
[1776617172938,47.17,75641.33,71.8,-0.12677,9e-05,10.52352]
[1776617178200,47.17,75646.37,71.8,-0.12633,9e-05,10.49854]
[1776617178458,47.17,75646.37,71.8,-0.12633,9e-05,10.49854]
[1776617183558,47.17,75643.2,71.8,-0.1266,9e-05,10.51363]
[1776617189050,47.16,75642.55,71.8,-0.12664,9e-05,10.51619]
[1776617192490,47.16,75643.17,71.8,-0.12654,9e-05,10.5079]
[1776617192512,47.16,75643.17,71.8,-0.12654,9e-05,10.5079]
[1776617192549,47.16,75643.17,71.8,-0.12654,9e-05,10.5079]
[1776617192670,47.16,75643.17,71.8,-0.12654,9e-05,10.5079]
[1776617192714,47.16,75643.17,71.8,-0.12654,9e-05,10.5079]
[1776617192722,47.16,75642.99,71.8,-0.12655,9e-05,10.50861]
[1776617193877,47.16,75629.35,71.8,-0.12774,9e-05,10.5754]
[1776617195054,47.16,75625.97,71.8,-0.12804,9e-05,10.59196]
[1776617195055,47.16,75625.97,71.8,-0.12804,9e-05,10.59196]
[1776617195725,47.16,75622.82,71.8,-0.12832,9e-05,10.60748]
[1776617201130,47.16,75623.51,71.8,-0.12826,9e-05,10.60448]
[1776617206243,47.17,75623.74,71.8,-0.12825,9e-05,10.60396]
[1776617207350,47.17,75623.78,71.8,-0.12825,9e-05,10.60387]
[1776617207394,47.17,75621.04,71.8,-0.12849,9e-05,10.61741]
[1776617213218,47.17,75619.34,71.8,-0.12864,9e-05,10.62554]
[1776617218253,47.17,75621.3,71.8,-0.12846,9e-05,10.61571]
[1776617222476,47.16,75619.09,71.8,-0.12866,9e-05,10.62645]
[1776617228796,47.16,75613.34,71.8,-0.12915,9e-05,10.65422]
[1776617233394,47.16,75612.6,71.8,-0.12921,9e-05,10.65747]
[1776617234095,47.16,75612.57,71.8,-0.12921,9e-05,10.65754]
[1776617234802,47.16,75612.57,71.8,-0.12922,9e-05,10.65758]
[1776617236168,47.16,75612.57,71.8,-0.12922,9e-05,10.65761]
[1776617236380,47.16,75612.34,71.8,-0.12924,9e-05,10.65877]
[1776617237167,47.16,75612.34,71.8,-0.12924,9e-05,10.65877]
[1776617237532,47.16,75604.63,71.8,-0.12992,9e-05,10.69655]
[1776617238529,47.16,75604.63,71.8,-0.12992,9e-05,10.69655]
[1776617240417,47.16,75601.06,71.8,-0.13023,9e-05,10.71405]
[1776617240466,47.16,75601.06,71.8,-0.13023,9e-05,10.71405]
[1776617240705,47.16,75601.06,71.8,-0.13023,9e-05,10.71405]
[1776617241522,47.16,75578.41,71.8,-0.13225,9e-05,10.82534]
[1776617243062,47.16,75578.41,71.8,-0.13225,9e-05,10.82534]
[1776617243889,47.16,75578.41,71.8,-0.13225,9e-05,10.82534]
[1776617246177,47.16,75578.09,71.8,-0.13227,9e-05,10.82635]
[1776617246450,47.16,75575.93,71.8,-0.13246,9e-05,10.83678]
[1776617249832,47.16,75573.75,71.8,-0.13266,9e-05,10.84744]
[1776617249925,47.16,75573.22,71.8,-0.1327,9e-05,10.85]
[1776617250535,47.16,75581.3,71.8,-0.13197,9e-05,10.80999]
[1776617252499,47.16,75596.47,71.8,-0.13056,9e-05,10.72997]
[1776617253367,47.16,75596.47,71.8,-0.13056,9e-05,10.72997]
[1776617255816,47.16,75599.78,71.8,-0.13027,9e-05,10.71357]
[1776617257075,47.16,75599.95,71.8,-0.13025,9e-05,10.71262]
[1776617257535,47.15,75605.6,71.8,-0.12975,9e-05,10.6847]
[1776617260394,47.15,75606.87,71.8,-0.12963,9e-05,10.67821]
[1776617260396,47.15,75606.87,71.8,-0.12963,9e-05,10.67821]
[1776617260464,47.15,75606.87,71.8,-0.12963,9e-05,10.67821]
[1776617260896,47.15,75606.87,71.8,-0.12963,9e-05,10.67821]
[1776617260907,47.15,75607.72,71.8,-0.12955,9e-05,10.67392]
[1776617261791,47.15,75607.72,71.8,-0.12955,9e-05,10.67392]
[1776617264667,47.15,75616.16,71.8,-0.12881,9e-05,10.63259]
[1776617265432,47.15,75616.3,71.8,-0.1288,9e-05,10.63195]
[1776617271044,47.15,75612.39,71.8,-0.12915,9e-05,10.65136]
[1776617277383,47.15,75611.38,71.8,-0.12924,9e-05,10.65644]
[1776617277387,47.15,75611.38,71.8,-0.12924,9e-05,10.65646]
[1776617279446,47.15,75611.38,71.8,-0.12924,9e-05,10.65646]
[1776617279537,47.15,75611.38,71.8,-0.12923,9e-05,10.65628]
[1776617281699,47.15,75607.12,71.8,-0.12961,9e-05,10.6772]
[1776617281702,47.15,75607.12,71.8,-0.12961,9e-05,10.6772]
[1776617281705,47.15,75610.85,71.8,-0.12928,9e-05,10.65888]
[1776617282735,47.15,75610.85,71.8,-0.12928,9e-05,10.65888]
[1776617288353,47.15,75618.43,71.8,-0.12861,9e-05,10.62138]
[1776617289863,47.15,75618.94,71.8,-0.12856,9e-05,10.61884]
[1776617290012,47.15,75618.94,71.8,-0.12856,9e-05,10.61884]
[1776617290040,47.15,75621.82,71.8,-0.12831,9e-05,10.60468]
[1776617290768,47.15,75630.99,71.8,-0.1275,9e-05,10.55954]
[1776617295484,47.15,75631.81,71.8,-0.12742,9e-05,10.55502]
[1776617297472,47.15,75628.17,71.8,-0.12773,9e-05,10.57258]
[1776617297477,47.15,75628.17,71.8,-0.12773,9e-05,10.57258]
[1776617297817,47.15,75625.46,71.8,-0.12797,9e-05,10.58571]
[1776617299477,47.15,75623.08,71.8,-0.12818,9e-05,10.5974]
[1776617301491,47.15,75622.41,71.8,-0.12824,9e-05,10.60068]
[1776617301625,47.15,75622.41,71.8,-0.12824,9e-05,10.60068]
[1776617301845,47.15,75627.7,71.8,-0.12777,9e-05,10.57475]
[1776617303024,47.15,75627.7,71.8,-0.12777,9e-05,10.57475]
[1776617303902,47.15,75631.71,71.8,-0.12742,9e-05,10.55494]
[1776617310908,47.15,75633.25,71.8,-0.12727,9e-05,10.54645]
[1776617313124,47.14,75633.08,71.8,-0.12723,9e-05,10.54197]
[1776617313929,47.14,75627.36,71.8,-0.12773,9e-05,10.57007]
[1776617314881,47.14,75627.36,71.8,-0.12773,9e-05,10.57007]
[1776617314930,47.14,75627.36,71.8,-0.12773,9e-05,10.57007]
[1776617314936,47.14,75625.82,71.8,-0.12787,9e-05,10.57765]
[1776617317025,47.14,75627.38,71.8,-0.12773,9e-05,10.56984]
[1776617318461,47.14,75632.88,71.8,-0.12724,9e-05,10.54261]
[1776617322479,47.14,75637.6,71.8,-0.12682,9e-05,10.51907]
[1776617324679,47.14,75646.83,71.8,-0.12602,9e-05,10.47376]
[1776617324798,47.14,75646.83,71.8,-0.12602,9e-05,10.47376]
[1776617324982,47.14,75646.83,71.8,-0.12602,9e-05,10.47376]
[1776617330041,47.14,75658.96,71.8,-0.12497,9e-05,10.41453]
[1776617335076,47.14,75657.39,71.8,-0.12511,9e-05,10.42243]
[1776617341707,47.14,75656.36,71.8,-0.1252,9e-05,10.42754]
[1776617341725,47.14,75656.36,71.8,-0.1252,9e-05,10.42754]
[1776617342090,47.14,75656.36,71.8,-0.1252,9e-05,10.42754]
[1776617342145,47.14,75661.52,71.8,-0.12475,9e-05,10.40244]
[1776617342299,47.14,75661.52,71.8,-0.12475,9e-05,10.40244]
[1776617342727,47.14,75661.52,71.8,-0.12475,9e-05,10.40244]
[1776617342761,47.14,75661.52,71.8,-0.12475,9e-05,10.40231]
[1776617343843,47.14,75661.52,71.8,-0.12475,9e-05,10.40231]
[1776617344055,47.14,75661.52,71.8,-0.12475,9e-05,10.40231]
[1776617345022,47.14,75663.79,71.8,-0.12455,9e-05,10.39111]
[1776617350687,47.14,75666.18,71.8,-0.12434,9e-05,10.37897]
[1776617357230,47.14,75666.01,71.8,-0.12434,9e-05,10.37904]
[1776617363273,47.14,75666.61,71.8,-0.12428,9e-05,10.37555]
[1776617369940,47.13,75668.8,71.8,-0.12409,9e-05,10.36454]
[1776617372089,47.13,75665.32,71.8,-0.12438,9e-05,10.3813]
[1776617377371,47.13,75668.64,71.8,-0.12404,9e-05,10.3594]
[1776617383413,47.13,75668.39,71.8,-0.12405,9e-05,10.36019]
[1776617388448,47.13,75666.12,71.8,-0.12424,9e-05,10.37093]
[1776617392183,47.13,75664.94,71.8,-0.12434,9e-05,10.37647]
[1776617392237,47.13,75664.94,71.8,-0.12434,9e-05,10.37647]
[1776617392397,47.13,75664.94,71.8,-0.12434,9e-05,10.37647]
[1776617392476,47.13,75662.54,71.8,-0.12454,9e-05,10.3881]
[1776617393185,47.13,75662.54,71.8,-0.12454,9e-05,10.3881]
[1776617393538,47.13,75647.37,71.8,-0.12586,9e-05,10.46232]
[1776617399054,47.13,75642.26,71.8,-0.1263,9e-05,10.48725]
[1776617400068,47.13,75642.11,71.8,-0.12631,9e-05,10.48795]
[1776617400318,47.13,75640.84,71.8,-0.12642,9e-05,10.49414]
[1776617402617,47.13,75644.21,71.8,-0.12613,9e-05,10.47757]
[1776617402778,47.13,75644.21,71.8,-0.12613,9e-05,10.47757]
[1776617403762,47.13,75639.17,71.8,-0.12657,9e-05,10.50223]
[1776617403831,47.13,75628.67,71.8,-0.12748,9e-05,10.55361]
[1776617404959,47.13,75628.67,71.8,-0.12748,9e-05,10.55361]
[1776617406623,47.13,75633.44,71.8,-0.12706,9e-05,10.52999]
[1776617407142,47.13,75633.44,71.8,-0.12706,9e-05,10.52999]
[1776617412617,47.12,75633.02,71.8,-0.12708,9e-05,10.53124]
[1776617414595,47.12,75632.42,71.8,-0.12713,9e-05,10.53404]
[1776617420673,47.12,75620.54,71.8,-0.12815,9e-05,10.59088]
[1776617424926,47.12,75620.85,71.8,-0.12811,9e-05,10.58868]
[1776617426134,47.11,75620.92,71.8,-0.1281,9e-05,10.58811]
[1776617428691,47.11,75620.31,71.8,-0.12814,9e-05,10.59043]
[1776617428809,47.11,75620.31,71.8,-0.12814,9e-05,10.59043]
[1776617429160,47.11,75620.31,71.8,-0.12814,9e-05,10.59043]
[1776617430743,47.11,75630.42,71.8,-0.12724,9e-05,10.54021]
[1776617436008,47.11,75630.26,71.8,-0.1272,9e-05,10.53529]
[1776617436036,47.11,75630.26,71.8,-0.1272,9e-05,10.53529]
[1776617436052,47.11,75630.26,71.8,-0.1272,9e-05,10.53529]
[1776617436095,47.11,75628.86,71.8,-0.12732,9e-05,10.542]
[1776617437792,47.11,75618.29,71.8,-0.12825,9e-05,10.59384]
[1776617438282,47.11,75618.29,71.8,-0.12825,9e-05,10.59384]
[1776617438799,47.11,75617.95,71.8,-0.12827,9e-05,10.59526]
[1776617439383,47.11,75617.95,71.8,-0.12827,9e-05,10.59526]
[1776617439806,47.11,75612.58,71.8,-0.12874,9e-05,10.62156]
[1776617444843,47.1,75610.79,71.8,-0.12889,9e-05,10.62987]
[1776617446797,47.1,75609.78,71.8,-0.12898,9e-05,10.63474]
[1776617451894,47.1,75604.54,71.8,-0.12943,9e-05,10.65986]
[1776617454421,47.1,75606.36,71.8,-0.12927,9e-05,10.6507]
[1776617459950,47.1,75603.39,71.8,-0.12952,9e-05,10.66473]
[1776617461651,47.1,75603.42,71.8,-0.12952,9e-05,10.6645]
[1776617461769,47.1,75603.42,71.8,-0.12952,9e-05,10.6645]
[1776617462111,47.1,75603.42,71.8,-0.12952,9e-05,10.6645]
[1776617462971,47.1,75620.43,71.8,-0.12801,9e-05,10.58083]
[1776617463704,47.1,75620.43,71.8,-0.12801,9e-05,10.58083]
[1776617463978,47.1,75622.24,71.8,-0.12786,9e-05,10.57199]
[1776617466168,47.1,75623.07,71.8,-0.12778,9e-05,10.56777]
[1776617466834,47.1,75623.11,71.8,-0.12777,9e-05,10.56744]
[1776617467582,47.1,75623.53,71.8,-0.12774,9e-05,10.56523]
[1776617470990,47.09,75616.33,71.8,-0.12836,9e-05,10.60007]
[1776617475607,47.09,75624.92,71.8,-0.12759,9e-05,10.55707]
[1776617478198,47.09,75632.0,71.8,-0.12697,9e-05,10.52208]
[1776617481548,47.09,75631.58,71.8,-0.127,9e-05,10.52385]
[1776617487150,47.09,75626.38,71.8,-0.12744,9e-05,10.54891]
[1776617488148,47.09,75639.15,71.8,-0.12632,9e-05,10.48607]
[1776617489497,47.09,75644.67,71.8,-0.12584,9e-05,10.45901]
[1776617495196,47.09,75646.04,71.8,-0.12568,9e-05,10.44736]
[1776617501239,47.09,75645.11,71.8,-0.12576,9e-05,10.45208]
[1776617503768,47.09,75641.33,71.8,-0.12609,9e-05,10.47064]
[1776617509294,47.09,75639.18,71.8,-0.12628,9e-05,10.48109]
[1776617514410,47.09,75631.77,71.8,-0.12692,9e-05,10.51728]
[1776617520371,47.09,75635.72,71.8,-0.12657,9e-05,10.49746]
[1776617525613,47.09,75634.29,71.8,-0.12669,9e-05,10.5044]
[1776617525685,47.09,75634.29,71.8,-0.12669,9e-05,10.5044]
[1776617525692,47.09,75634.29,71.8,-0.12669,9e-05,10.5044]
[1776617525766,47.09,75634.29,71.8,-0.12669,9e-05,10.5044]
[1776617525801,47.09,75634.29,71.8,-0.12669,9e-05,10.5044]
[1776617525877,47.09,75632.18,71.8,-0.12687,9e-05,10.51464]
[1776617527848,47.09,75627.81,71.8,-0.12726,9e-05,10.53617]
[1776617527950,47.09,75626.49,71.8,-0.12738,9e-05,10.54274]
[1776617529249,47.09,75626.49,71.8,-0.12738,9e-05,10.54274]
[1776617531196,47.09,75628.29,71.8,-0.12722,9e-05,10.5338]
[1776617532303,47.09,75630.27,71.8,-0.12704,9e-05,10.5239]
[1776617531453,47.09,75640.69,71.8,-0.12613,9e-05,10.47284]
[1776617532980,47.09,75640.69,71.8,-0.12613,9e-05,10.47284]
[1776617533047,47.09,75654.13,71.8,-0.12497,9e-05,10.40709]
[1776617534461,47.09,75659.34,71.8,-0.12452,9e-05,10.38161]
[1776617537539,47.08,75661.74,71.8,-0.1243,9e-05,10.3696]
[1776617540585,47.08,75661.96,71.8,-0.12428,9e-05,10.36826]
[1776617540598,47.08,75661.96,71.8,-0.12428,9e-05,10.36826]
[1776617540903,47.08,75661.96,71.8,-0.12428,9e-05,10.36826]
[1776617541223,47.08,75661.96,71.8,-0.12428,9e-05,10.36826]
[1776617541285,47.08,75660.21,71.8,-0.12443,9e-05,10.37662]
[1776617543265,47.08,75658.36,71.8,-0.12459,9e-05,10.38566]
[1776617543274,47.08,75658.36,71.8,-0.12459,9e-05,10.38566]
[1776617543538,47.08,75660.97,71.8,-0.12436,9e-05,10.37287]
[1776617544456,47.08,75660.97,71.8,-0.12436,9e-05,10.37287]
[1776617545331,47.08,75655.09,71.8,-0.12487,9e-05,10.40155]
[1776617550587,47.08,75654.69,71.8,-0.1249,9e-05,10.40341]
[1776617552416,47.08,75655.05,71.8,-0.12482,9e-05,10.39657]
[1776617552601,47.08,75655.27,71.8,-0.1248,9e-05,10.39549]
[1776617557636,47.08,75655.61,71.8,-0.12476,9e-05,10.393]
[1776617562670,47.08,75655.19,71.8,-0.12478,9e-05,10.39426]
[1776617569720,47.07,75655.62,71.8,-0.12472,9e-05,10.39102]
[1776617574755,47.07,75655.62,71.8,-0.12471,9e-05,10.39043]
[1776617585728,47.07,75655.77,71.8,-0.1247,9e-05,10.38937]
[1776617585730,47.07,75655.77,71.8,-0.1247,9e-05,10.38937]
[1776617585732,47.07,75655.77,71.8,-0.1247,9e-05,10.38937]
[1776617585743,47.07,75655.77,71.8,-0.1247,9e-05,10.38937]
[1776617585777,47.07,75655.77,71.8,-0.1247,9e-05,10.38937]
[1776617585833,47.07,75655.05,71.8,-0.12474,9e-05,10.39208]
[1776617587220,47.07,75655.05,71.8,-0.12474,9e-05,10.39208]
[1776617587914,47.07,75648.99,71.8,-0.12527,9e-05,10.42176]
[1776617588137,47.07,75633.88,71.8,-0.12658,9e-05,10.49577]
[1776617593463,47.06,75636.94,71.8,-0.12631,9e-05,10.48018]
[1776617598834,47.06,75634.43,71.8,-0.12651,9e-05,10.4919]
[1776617598896,47.06,75634.43,71.8,-0.12651,9e-05,10.4919]
[1776617598949,47.06,75634.43,71.8,-0.12651,9e-05,10.4919]
[1776617600022,47.06,75627.64,71.8,-0.12711,9e-05,10.52506]
[1776617600374,47.06,75615.81,71.8,-0.12814,9e-05,10.58304]
[1776617600509,47.06,75615.81,71.8,-0.12814,9e-05,10.58304]
[1776617600962,47.06,75615.81,71.8,-0.12814,9e-05,10.58304]
[1776617600980,47.06,75591.35,71.8,-0.13031,9e-05,10.70334]
[1776617602209,47.06,75582.1,71.8,-0.13113,9e-05,10.74881]
[1776617602583,47.06,75582.1,71.8,-0.13113,9e-05,10.74881]
[1776617602586,47.06,75582.1,71.8,-0.13113,9e-05,10.74881]
[1776617602588,47.06,75582.1,71.8,-0.13113,9e-05,10.74881]
[1776617605902,47.06,75582.79,71.8,-0.13107,9e-05,10.74504]
[1776617608231,47.06,75574.63,71.8,-0.13179,9e-05,10.78505]
[1776617608368,47.06,75574.63,71.8,-0.13179,9e-05,10.78505]
[1776617608469,47.06,75568.4,71.8,-0.13235,9e-05,10.81563]
[1776617609280,47.06,75568.4,71.8,-0.13235,9e-05,10.81563]
[1776617609351,47.06,75559.2,71.8,-0.13318,9e-05,10.8611]
[1776617610778,47.06,75555.08,71.8,-0.13356,9e-05,10.88144]
[1776617610906,47.06,75555.08,71.8,-0.13356,9e-05,10.88144]
[1776617611332,47.06,75557.92,71.8,-0.13325,9e-05,10.8623]
[1776617613055,47.06,75569.36,71.8,-0.13221,9e-05,10.80537]
[1776617617311,47.06,75572.97,71.8,-0.13187,9e-05,10.78702]
[1776617618230,47.05,75572.68,71.8,-0.1319,9e-05,10.78829]
[1776617618270,47.05,75572.68,71.8,-0.1319,9e-05,10.78829]
[1776617618387,47.05,75572.68,71.8,-0.1319,9e-05,10.78829]
[1776617618830,47.05,75572.35,71.8,-0.13192,9e-05,10.78975]
[1776617618984,47.05,75572.35,71.8,-0.13192,9e-05,10.78975]
[1776617619126,47.05,75572.35,71.8,-0.13192,9e-05,10.78975]
[1776617619238,47.05,75552.2,71.8,-0.13375,9e-05,10.88925]
[1776617620282,47.05,75552.2,71.8,-0.13375,9e-05,10.88925]
[1776617620343,47.05,75542.04,71.8,-0.13467,9e-05,10.93941]
[1776617621267,47.05,75530.43,71.8,-0.13573,9e-05,10.99671]
[1776617621453,47.05,75530.43,71.8,-0.13573,9e-05,10.99671]
[1776617621459,47.05,75530.43,71.8,-0.13573,9e-05,10.99671]
[1776617622130,47.05,75523.42,71.8,-0.13638,9e-05,11.0314]
[1776617623194,47.05,75523.42,71.8,-0.13638,9e-05,11.0314]
[1776617624144,47.05,75510.52,71.8,-0.13756,9e-05,11.09516]
[1776617624732,47.05,75510.52,71.8,-0.13756,9e-05,11.09516]
[1776617624758,47.05,75510.52,71.8,-0.13756,9e-05,11.09516]
[1776617624765,47.05,75510.52,71.8,-0.13756,9e-05,11.09516]
[1776617625108,47.05,75510.52,71.8,-0.13756,9e-05,11.09516]
[1776617625273,47.05,75497.09,71.8,-0.13881,9e-05,11.16158]
[1776617625685,47.05,75497.09,71.8,-0.13881,9e-05,11.16158]
[1776617625955,47.05,75497.09,71.8,-0.13881,9e-05,11.16158]
[1776617626162,47.05,75481.82,71.8,-0.14024,9e-05,11.23726]
[1776617626765,47.05,75481.82,71.8,-0.14024,9e-05,11.23726]
[1776617626904,47.05,75481.82,71.8,-0.14024,9e-05,11.23726]
[1776617626964,47.05,75481.82,71.8,-0.14024,9e-05,11.23726]
[1776617627298,47.05,75477.12,71.8,-0.14068,9e-05,11.26042]
[1776617627517,47.05,75477.12,71.8,-0.14068,9e-05,11.26042]
[1776617629434,47.05,75476.0,71.8,-0.14078,9e-05,11.26591]
[1776617629328,47.05,75465.07,71.8,-0.14181,9e-05,11.3201]
[1776617629664,47.05,75465.07,71.8,-0.14181,9e-05,11.3201]
[1776617629735,47.05,75465.07,71.8,-0.14181,9e-05,11.3201]
[1776617630081,47.05,75465.07,71.8,-0.14181,9e-05,11.3201]
[1776617630178,47.05,75465.07,71.8,-0.14181,9e-05,11.3201]
[1776617630415,47.05,75454.2,71.8,-0.14284,0.0001,11.3741]
[1776617631033,47.05,75454.2,71.8,-0.14284,0.0001,11.3741]
[1776617631603,47.05,75455.75,71.8,-0.14269,0.0001,11.36607]
[1776617632206,47.05,75473.9,71.8,-0.14097,9e-05,11.27557]
[1776617632828,47.05,75473.9,71.8,-0.14097,9e-05,11.27557]
[1776617632877,47.05,75473.9,71.8,-0.14097,9e-05,11.27557]
[1776617633213,47.05,75489.26,71.8,-0.13952,9e-05,11.19912]
[1776617633469,47.05,75489.26,71.8,-0.13952,9e-05,11.19912]
[1776617633703,47.05,75489.26,71.8,-0.13952,9e-05,11.19912]
[1776617634326,47.05,75499.7,71.8,-0.13854,9e-05,11.14707]
[1776617634571,47.05,75499.7,71.8,-0.13854,9e-05,11.14707]
[1776617635227,47.05,75507.8,71.8,-0.13778,9e-05,11.10654]
[1776617636267,47.05,75507.8,71.8,-0.13778,9e-05,11.10654]
[1776617638854,47.04,75506.74,71.8,-0.13787,9e-05,11.11114]
[1776617641035,47.04,75513.21,71.8,-0.13726,9e-05,11.07884]
[1776617641138,47.04,75513.21,71.8,-0.13726,9e-05,11.07884]
[1776617641283,47.04,75513.21,71.8,-0.13726,9e-05,11.07884]
[1776617641457,47.04,75495.62,71.8,-0.1389,9e-05,11.166]
[1776617642365,47.04,75495.62,71.8,-0.1389,9e-05,11.166]
[1776617642390,47.04,75484.25,71.8,-0.13995,9e-05,11.22215]
[1776617646331,47.04,75488.29,71.8,-0.13956,9e-05,11.20149]
[1776617646374,47.04,75488.29,71.8,-0.13956,9e-05,11.20149]
[1776617646380,47.04,75488.29,71.8,-0.13956,9e-05,11.20149]
[1776617646422,47.04,75472.61,71.8,-0.14103,9e-05,11.27911]
[1776617647276,47.04,75472.61,71.8,-0.14103,9e-05,11.27911]
[1776617647333,47.04,75472.61,71.8,-0.14103,9e-05,11.27911]
[1776617647438,47.04,75456.17,71.8,-0.14259,0.0001,11.36068]
[1776617649067,47.04,75458.38,71.8,-0.14237,9e-05,11.34939]
[1776617649490,47.04,75466.38,71.8,-0.14161,9e-05,11.30936]
[1776617650538,47.03,75472.28,71.8,-0.14105,9e-05,11.27983]
[1776617654204,47.03,75472.15,71.8,-0.14106,9e-05,11.28039]
[1776617654228,47.03,75472.15,71.8,-0.14106,9e-05,11.28039]
[1776617654456,47.03,75480.2,71.8,-0.1403,9e-05,11.2404]
[1776617655575,47.03,75480.2,71.8,-0.1403,9e-05,11.2404]
[1776617655877,47.03,75487.17,71.8,-0.13965,9e-05,11.2058]
[1776617656399,47.03,75495.16,71.8,-0.1389,9e-05,11.1662]
[1776617656628,47.03,75495.16,71.8,-0.1389,9e-05,11.1662]
[1776617657421,47.03,75495.16,71.8,-0.1389,9e-05,11.1662]
[1776617657426,47.03,75502.67,71.8,-0.1382,9e-05,11.12887]
[1776617662445,47.03,75508.98,71.8,-0.1376,9e-05,11.09675]
[1776617667480,47.03,75515.05,71.8,-0.13703,9e-05,11.06613]
[1776617668336,47.03,75515.05,71.8,-0.13703,9e-05,11.06613]
[1776617668380,47.03,75515.05,71.8,-0.13703,9e-05,11.06613]
[1776617668480,47.03,75515.05,71.8,-0.13703,9e-05,11.06613]
[1776617668527,47.03,75505.03,71.8,-0.13795,9e-05,11.11572]
[1776617668578,47.03,75505.03,71.8,-0.13795,9e-05,11.11572]
[1776617669267,47.03,75505.03,71.8,-0.13795,9e-05,11.11572]
[1776617669497,47.03,75489.81,71.8,-0.13937,9e-05,11.19124]
[1776617671044,47.03,75485.43,71.8,-0.13978,9e-05,11.2129]
[1776617671511,47.03,75488.73,71.8,-0.13942,9e-05,11.19131]
[1776617675538,47.03,75477.84,71.8,-0.14044,9e-05,11.24528]
[1776617676943,47.03,75469.76,71.8,-0.1412,9e-05,11.28535]
[1776617681219,47.03,75472.54,71.8,-0.14093,9e-05,11.27108]
[1776617681261,47.03,75472.54,71.8,-0.14093,9e-05,11.27108]
[1776617681385,47.03,75472.54,71.8,-0.14093,9e-05,11.27108]
[1776617681878,47.03,75464.2,71.8,-0.14172,9e-05,11.31247]
[1776617682856,47.03,75449.91,71.8,-0.14307,0.0001,11.38335]
[1776617685082,47.02,75446.72,71.8,-0.14337,0.0001,11.3987]
[1776617685193,47.02,75446.72,71.8,-0.14337,0.0001,11.3987]
[1776617685221,47.02,75446.72,71.8,-0.14337,0.0001,11.3987]
[1776617685390,47.02,75450.88,71.8,-0.14297,0.0001,11.37778]
[1776617686404,47.02,75450.88,71.8,-0.14297,0.0001,11.37778]
[1776617687505,47.02,75446.98,71.8,-0.14334,0.0001,11.39717]
[1776617687524,47.02,75446.98,71.8,-0.14334,0.0001,11.39717]
[1776617687459,47.02,75439.09,71.8,-0.14409,0.0001,11.43637]
[1776617688130,47.02,75437.36,71.8,-0.14426,0.0001,11.44509]
[1776617688716,47.02,75437.36,71.8,-0.14426,0.0001,11.44509]
[1776617689251,47.02,75437.36,71.8,-0.14426,0.0001,11.44509]
[1776617689284,47.02,75437.36,71.8,-0.14426,0.0001,11.44509]
[1776617689970,47.02,75437.08,71.8,-0.14429,0.0001,11.44659]
[1776617690271,47.02,75427.62,71.8,-0.1452,0.0001,11.4937]
[1776617693507,47.02,75429.16,71.8,-0.14505,0.0001,11.48612]
[1776617693669,47.02,75433.04,71.8,-0.14468,0.0001,11.46688]
[1776617694188,47.02,75433.04,71.8,-0.14468,0.0001,11.46688]
[1776617694429,47.02,75440.51,71.8,-0.14396,0.0001,11.4297]
[1776617694789,47.02,75440.51,71.8,-0.14396,0.0001,11.4297]
[1776617695064,47.02,75440.51,71.8,-0.14396,0.0001,11.4297]
[1776617695350,47.02,75453.0,71.8,-0.14277,0.0001,11.36744]
[1776617697176,47.02,75443.29,71.8,-0.1437,0.0001,11.41597]
[1776617700766,47.02,75440.94,71.8,-0.14393,0.0001,11.42786]
[1776617702823,47.03,75439.05,71.8,-0.14411,0.0001,11.43744]
[1776617703274,47.03,75439.05,71.8,-0.14411,0.0001,11.43744]
[1776617703419,47.03,75437.15,71.8,-0.1443,0.0001,11.44706]
[1776617703814,47.03,75437.15,71.8,-0.1443,0.0001,11.44706]
[1776617704558,47.03,75445.62,71.8,-0.14349,0.0001,11.40496]
[1776617706701,47.03,75441.77,71.8,-0.14386,0.0001,11.42424]
[1776617707174,47.03,75441.77,71.8,-0.14386,0.0001,11.42424]
[1776617708502,47.03,75434.56,71.8,-0.14455,0.0001,11.46033]
[1776617708502,47.03,75434.56,71.8,-0.14455,0.0001,11.46033]
[1776617708525,47.03,75416.61,71.8,-0.14628,0.0001,11.54971]
[1776617709218,47.03,75416.61,71.8,-0.14628,0.0001,11.54971]
[1776617709387,47.03,75405.24,71.8,-0.14739,0.0001,11.60632]
[1776617710179,47.03,75405.24,71.8,-0.14739,0.0001,11.60632]
[1776617710312,47.03,75405.24,71.8,-0.14739,0.0001,11.60632]
[1776617710333,47.03,75405.24,71.8,-0.14739,0.0001,11.60632]
[1776617710339,47.03,75405.24,71.8,-0.14739,0.0001,11.60632]
[1776617710506,47.03,75405.24,71.8,-0.14739,0.0001,11.60632]
[1776617710578,47.03,75397.51,71.8,-0.14814,0.0001,11.64474]
[1776617710664,47.03,75397.51,71.8,-0.14814,0.0001,11.64474]
[1776617711045,47.03,75397.51,71.8,-0.14814,0.0001,11.64474]
[1776617711387,47.03,75397.51,71.8,-0.14814,0.0001,11.64474]
[1776617711445,47.03,75397.51,71.8,-0.14814,0.0001,11.64474]
[1776617711542,47.03,75376.97,71.8,-0.15015,0.0001,11.74706]
[1776617711734,47.03,75376.97,71.8,-0.15015,0.0001,11.74706]
[1776617712320,47.03,75376.97,71.8,-0.15015,0.0001,11.74706]
[1776617712324,47.03,75376.97,71.8,-0.15015,0.0001,11.74706]
[1776617712335,47.03,75376.97,71.8,-0.15015,0.0001,11.74706]
[1776617712508,47.03,75358.24,71.8,-0.15201,0.0001,11.84042]
[1776617713331,47.03,75368.18,71.8,-0.15102,0.0001,11.79069]
[1776617714247,47.03,75368.18,71.8,-0.15102,0.0001,11.79069]
[1776617714302,47.03,75368.18,71.8,-0.15102,0.0001,11.79069]
[1776617714399,47.02,75385.81,71.8,-0.14926,0.0001,11.70164]
[1776617714643,47.02,75385.81,71.8,-0.14926,0.0001,11.70164]
[1776617715018,47.02,75385.81,71.8,-0.14926,0.0001,11.70164]
[1776617715083,47.02,75385.81,71.8,-0.14926,0.0001,11.70164]
[1776617715323,47.02,75400.52,71.8,-0.14782,0.0001,11.62829]
[1776617716685,47.02,75402.46,71.8,-0.14763,0.0001,11.61865]
[1776617716851,47.02,75381.35,71.8,-0.14969,0.0001,11.72382]
[1776617718879,47.02,75379.08,71.8,-0.14992,0.0001,11.73533]
[1776617718938,47.02,75379.08,71.8,-0.14992,0.0001,11.73533]
[1776617720028,47.02,75356.04,71.8,-0.1522,0.0001,11.85019]
[1776617720753,47.02,75356.04,71.8,-0.1522,0.0001,11.85019]
[1776617720757,47.02,75356.04,71.8,-0.1522,0.0001,11.85019]
[1776617720881,47.02,75354.57,71.8,-0.15235,0.0001,11.85751]
[1776617721888,47.02,75364.48,71.8,-0.15136,0.0001,11.80784]
[1776617723398,47.02,75364.48,71.8,-0.15136,0.0001,11.80784]
[1776617723570,47.02,75366.74,71.8,-0.15113,0.0001,11.79607]
[1776617724551,47.02,75366.74,71.8,-0.15113,0.0001,11.79607]
[1776617724326,47.02,75376.23,71.8,-0.15019,0.0001,11.74874]
[1776617725468,47.02,75388.87,71.8,-0.14894,0.0001,11.68562]
[1776617725980,47.02,75388.87,71.8,-0.14894,0.0001,11.68562]
[1776617726021,47.02,75388.87,71.8,-0.14894,0.0001,11.68562]
[1776617726578,47.02,75388.87,71.8,-0.14894,0.0001,11.68562]
[1776617726580,47.02,75389.95,71.8,-0.14884,0.0001,11.68019]
[1776617727619,47.02,75382.58,71.8,-0.14956,0.0001,11.71704]
[1776617729390,47.02,75385.14,71.8,-0.14931,0.0001,11.70435]
[1776617732046,47.02,75390.34,71.8,-0.14876,0.0001,11.67361]
[1776617732615,47.02,75394.3,71.8,-0.14837,0.0001,11.65401]
[1776617732820,47.02,75394.3,71.8,-0.14837,0.0001,11.65401]
[1776617733528,47.02,75401.51,71.8,-0.14766,0.0001,11.61791]
[1776617733893,47.02,75401.51,71.8,-0.14766,0.0001,11.61791]
[1776617737585,47.02,75403.39,71.8,-0.14748,0.0001,11.6087]
[1776617738013,47.02,75401.23,71.8,-0.1477,0.0001,11.61952]
[1776617742142,47.02,75403.05,71.8,-0.14752,0.0001,11.6105]
[1776617743728,47.02,75411.91,71.8,-0.14666,0.0001,11.5663]
[1776617745307,47.02,75417.89,71.8,-0.14608,0.0001,11.53648]
[1776617746781,47.02,75429.53,71.8,-0.14495,0.0001,11.47858]
[1776617750542,47.02,75427.9,71.8,-0.14512,0.0001,11.48692]
[1776617750614,47.02,75430.56,71.8,-0.14486,0.0001,11.47375]
[1776617751077,47.02,75430.56,71.8,-0.14486,0.0001,11.47375]
[1776617751388,47.02,75430.56,71.8,-0.14486,0.0001,11.47375]
[1776617751465,47.02,75442.1,71.8,-0.14375,0.0001,11.41608]
[1776617752105,47.02,75442.1,71.8,-0.14375,0.0001,11.41608]
[1776617755836,47.02,75443.56,71.8,-0.14361,0.0001,11.40893]
[1776617757514,47.02,75440.48,71.8,-0.14391,0.0001,11.42427]
[1776617757543,47.02,75439.77,71.8,-0.14397,0.0001,11.4278]
[1776617759272,47.02,75442.08,71.8,-0.14376,0.0001,11.41647]
[1776617759588,47.02,75442.08,71.8,-0.14376,0.0001,11.41647]
[1776617759597,47.02,75442.08,71.8,-0.14376,0.0001,11.41647]
[1776617759594,47.02,75448.1,71.8,-0.14319,0.0001,11.38672]
[1776617760187,47.02,75448.1,71.8,-0.14319,0.0001,11.38672]
[1776617760598,47.02,75452.23,71.8,-0.14279,0.0001,11.36624]
[1776617761179,47.02,75468.72,71.8,-0.14123,9e-05,11.28419]
[1776617764144,47.02,75473.54,71.8,-0.14077,9e-05,11.26034]
[1776617765762,47.02,75483.69,71.8,-0.13982,9e-05,11.2101]
[1776617766272,47.02,75486.55,71.8,-0.13955,9e-05,11.19586]
[1776617767033,47.02,75486.55,71.8,-0.13955,9e-05,11.19586]
[1776617770274,47.02,75484.06,71.8,-0.13979,9e-05,11.20815]
[1776617775285,47.02,75495.33,71.8,-0.13873,9e-05,11.15213]
[1776617778340,47.02,75495.37,71.8,-0.13873,9e-05,11.15196]
[1776617781084,47.02,75498.59,71.8,-0.13843,9e-05,11.13615]
[1776617782419,47.02,75502.95,71.8,-0.13802,9e-05,11.11457]
[1776617788134,47.03,75506.31,71.8,-0.13772,9e-05,11.09838]
[1776617793841,47.03,75502.87,71.8,-0.138,9e-05,11.11096]
[1776617794656,47.03,75502.87,71.8,-0.138,9e-05,11.11096]
[1776617795089,47.03,75496.37,71.8,-0.13861,9e-05,11.14325]
[1776617795427,47.03,75493.77,71.8,-0.13885,9e-05,11.15615]
[1776617800463,47.03,75488.83,71.8,-0.13933,9e-05,11.18151]
[1776617801526,47.03,75488.83,71.8,-0.13933,9e-05,11.18151]
[1776617801997,47.03,75484.25,71.8,-0.13976,9e-05,11.20439]
[1776617802041,47.03,75484.25,71.8,-0.13976,9e-05,11.20439]
[1776617802333,47.03,75484.25,71.8,-0.13976,9e-05,11.20439]
[1776617802342,47.03,75484.25,71.8,-0.13976,9e-05,11.20439]
[1776617802605,47.03,75467.33,71.8,-0.14136,9e-05,11.28852]
[1776617803483,47.03,75458.35,71.8,-0.14221,9e-05,11.33314]
[1776617804638,47.03,75458.35,71.8,-0.14221,9e-05,11.33314]
[1776617804687,47.03,75458.77,71.8,-0.14217,9e-05,11.33099]
[1776617805547,47.03,75458.77,71.8,-0.14217,9e-05,11.33099]
[1776617805651,47.03,75458.77,71.8,-0.14217,9e-05,11.33099]
[1776617805654,47.03,75458.77,71.8,-0.14217,9e-05,11.33099]
[1776617805865,47.03,75452.63,71.8,-0.14275,0.0001,11.36162]
[1776617806471,47.03,75452.63,71.8,-0.14275,0.0001,11.36162]
[1776617806654,47.03,75439.41,71.8,-0.14401,0.0001,11.42742]
[1776617808521,47.03,75430.46,71.8,-0.14488,0.0001,11.47222]
[1776617809347,47.03,75430.46,71.8,-0.14488,0.0001,11.47222]
[1776617809528,47.03,75420.31,71.8,-0.14586,0.0001,11.52282]
[1776617810487,47.03,75420.31,71.8,-0.14586,0.0001,11.52282]
[1776617811702,47.03,75411.57,71.8,-0.14671,0.0001,11.56634]
[1776617811726,47.03,75411.57,71.8,-0.14671,0.0001,11.56634]
[1776617811737,47.03,75411.57,71.8,-0.14671,0.0001,11.56634]
[1776617812077,47.03,75411.57,71.8,-0.14671,0.0001,11.56634]
[1776617812217,47.03,75411.57,71.8,-0.14671,0.0001,11.56634]
[1776617812221,47.03,75411.57,71.8,-0.14671,0.0001,11.56634]
[1776617812426,47.03,75411.57,71.8,-0.14671,0.0001,11.56634]
[1776617812548,47.03,75395.03,71.8,-0.14832,0.0001,11.64882]
[1776617813088,47.03,75395.03,71.8,-0.14832,0.0001,11.64882]
[1776617813597,47.03,75390.15,71.8,-0.1488,0.0001,11.67313]
[1776617814562,47.04,75381.02,71.8,-0.14969,0.0001,11.71875]
[1776617818591,47.04,75389.43,71.8,-0.14888,0.0001,11.67719]
[1776617820274,47.04,75390.22,71.8,-0.1488,0.0001,11.6734]
[1776617820605,47.04,75392.95,71.8,-0.14854,0.0001,11.65994]
[1776617821612,47.04,75401.4,71.8,-0.14771,0.0001,11.61785]
[1776617822043,47.04,75401.4,71.8,-0.14771,0.0001,11.61785]
[1776617822109,47.04,75401.4,71.8,-0.14771,0.0001,11.61785]
[1776617822145,47.04,75401.4,71.8,-0.14771,0.0001,11.61785]
[1776617823427,47.04,75393.93,71.8,-0.14844,0.0001,11.65509]
[1776617823626,47.04,75387.1,71.8,-0.14911,0.0001,11.6891]
[1776617824103,47.04,75387.1,71.8,-0.14911,0.0001,11.6891]
[1776617824200,47.04,75387.1,71.8,-0.14911,0.0001,11.6891]
[1776617824694,47.04,75387.1,71.8,-0.14911,0.0001,11.6891]
[1776617824633,47.04,75374.76,71.8,-0.15033,0.0001,11.75069]
[1776617824737,47.04,75374.76,71.8,-0.15033,0.0001,11.75069]
[1776617824774,47.04,75374.76,71.8,-0.15033,0.0001,11.75069]
[1776617825259,47.04,75374.76,71.8,-0.15033,0.0001,11.75069]
[1776617825278,47.04,75374.76,71.8,-0.15033,0.0001,11.75069]
[1776617825640,47.04,75360.37,71.8,-0.15175,0.0001,11.82258]
[1776617825895,47.04,75360.37,71.8,-0.15175,0.0001,11.82258]
[1776617826647,47.04,75370.25,71.8,-0.15078,0.0001,11.77344]
[1776617831649,47.04,75369.02,71.8,-0.1509,0.0001,11.77964]
[1776617831675,47.04,75369.02,71.8,-0.1509,0.0001,11.77964]
[1776617832127,47.04,75376.09,71.8,-0.1502,0.0001,11.74442]
[1776617832317,47.04,75376.09,71.8,-0.1502,0.0001,11.74442]
[1776617832693,47.04,75388.48,71.8,-0.14898,0.0001,11.68276]
[1776617833723,47.04,75402.51,71.8,-0.14762,0.0001,11.61303]
[1776617833781,47.04,75402.51,71.8,-0.14762,0.0001,11.61303]
[1776617833965,47.04,75402.51,71.8,-0.14762,0.0001,11.61303]
[1776617834094,47.04,75402.51,71.8,-0.14762,0.0001,11.61303]
[1776617834220,47.04,75402.51,71.8,-0.14762,0.0001,11.61303]
[1776617834607,47.04,75402.51,71.8,-0.14762,0.0001,11.61303]
[1776617834717,47.04,75410.68,71.8,-0.14682,0.0001,11.57243]
[1776617835589,47.04,75410.68,71.8,-0.14682,0.0001,11.57243]
[1776617835724,47.04,75406.19,71.8,-0.14726,0.0001,11.59478]
[1776617836126,47.04,75406.19,71.8,-0.14726,0.0001,11.59478]
[1776617836181,47.04,75406.19,71.8,-0.14726,0.0001,11.59478]
[1776617837001,47.04,75400.96,71.8,-0.14777,0.0001,11.62091]
[1776617837509,47.04,75400.96,71.8,-0.14777,0.0001,11.62091]
[1776617837738,47.04,75393.59,71.8,-0.14849,0.0001,11.65765]
[1776617838745,47.04,75381.95,71.8,-0.14963,0.0001,11.71578]
[1776617839349,47.04,75381.95,71.8,-0.14963,0.0001,11.71578]
[1776617839753,47.04,75372.87,71.8,-0.15053,0.0001,11.76108]
[1776617841277,47.04,75372.87,71.8,-0.15053,0.0001,11.76109]
[1776617843346,47.04,75362.49,71.8,-0.15156,0.0001,11.81281]
[1776617846833,47.04,75372.02,71.8,-0.15061,0.0001,11.76508]
[1776617848230,47.04,75377.8,71.8,-0.15004,0.0001,11.7363]
[1776617849468,47.04,75384.3,71.8,-0.1494,0.0001,11.70408]
[1776617849883,47.04,75385.71,71.8,-0.14927,0.0001,11.69717]
[1776617850755,47.04,75397.38,71.8,-0.14813,0.0001,11.63907]
[1776617851390,47.04,75397.38,71.8,-0.14813,0.0001,11.63907]
[1776617856857,47.04,75398.05,71.8,-0.14801,0.0001,11.63086]
[1776617856862,47.04,75398.05,71.8,-0.14801,0.0001,11.63086]
[1776617857119,47.04,75398.05,71.8,-0.14801,0.0001,11.63086]
[1776617858415,47.04,75394.09,71.8,-0.1484,0.0001,11.65061]
[1776617858514,47.04,75388.95,71.8,-0.1489,0.0001,11.67619]
[1776617859287,47.04,75388.95,71.8,-0.1489,0.0001,11.67619]
[1776617860475,47.04,75386.94,71.8,-0.1491,0.0001,11.6862]
[1776617860480,47.04,75386.94,71.8,-0.1491,0.0001,11.6862]
[1776617860576,47.04,75393.15,71.8,-0.1485,0.0001,11.65553]
[1776617863918,47.04,75395.16,71.8,-0.1483,0.0001,11.64558]
[1776617864606,47.04,75395.16,71.8,-0.1483,0.0001,11.64558]
[1776617864687,47.04,75393.98,71.8,-0.14842,0.0001,11.6515]
[1776617868529,47.05,75391.92,71.8,-0.14863,0.0001,11.66204]
[1776617870776,47.05,75390.95,71.8,-0.14873,0.0001,11.66713]
[1776617870896,47.05,75389.32,71.8,-0.14889,0.0001,11.67537]
[1776617871103,47.05,75393.83,71.8,-0.14845,0.0001,11.65303]
[1776617873560,47.05,75402.12,71.8,-0.14764,0.0001,11.61191]
[1776617879199,47.05,75399.51,71.8,-0.1479,0.0001,11.62515]
[1776617880246,47.05,75400.24,71.8,-0.14783,0.0001,11.62165]
[1776617880276,47.05,75400.24,71.8,-0.14783,0.0001,11.62165]
[1776617880427,47.05,75400.78,71.8,-0.14778,0.0001,11.61904]
[1776617881536,47.05,75410.24,71.8,-0.14686,0.0001,11.57193]
[1776617882963,47.05,75413.21,71.8,-0.14657,0.0001,11.55715]
[1776617883533,47.05,75414.26,71.8,-0.14647,0.0001,11.55209]
[1776617884877,47.05,75415.4,71.8,-0.14636,0.0001,11.54641]
[1776617885353,47.05,75415.4,71.8,-0.14636,0.0001,11.54641]
[1776617885588,47.05,75415.44,71.8,-0.14636,0.0001,11.5464]
[1776617887574,47.05,75425.63,71.8,-0.14538,0.0001,11.49582]
[1776617890808,47.05,75430.09,71.8,-0.14495,0.0001,11.47371]
[1776617896275,47.05,75432.7,71.8,-0.14471,0.0001,11.46138]
[1776617898021,47.06,75438.03,71.8,-0.14421,0.0001,11.43512]
[1776617903211,47.06,75444.1,71.8,-0.14364,0.0001,11.40588]
[1776617904992,47.06,75448.88,71.8,-0.14319,0.0001,11.38249]
[1776617905225,47.06,75441.16,71.8,-0.14393,0.0001,11.42086]
[1776617908200,47.06,75439.5,71.8,-0.1441,0.0001,11.42966]
[1776617914295,47.07,75443.37,71.8,-0.1437,0.0001,11.40639]
[1776617915804,47.07,75443.37,71.8,-0.1437,0.0001,11.40639]
[1776617916073,47.07,75446.43,71.8,-0.14341,0.0001,11.39136]
[1776617916309,47.07,75449.78,71.8,-0.14309,0.0001,11.37473]
[1776617920203,47.07,75450.37,71.8,-0.14304,0.0001,11.37188]
[1776617920337,47.07,75451.23,71.8,-0.14296,0.0001,11.3677]
[1776617925373,47.07,75451.53,71.8,-0.14294,0.0001,11.36683]
[1776617930408,47.07,75452.98,71.8,-0.14281,0.0001,11.36009]
[1776617935617,47.07,75451.23,71.8,-0.14299,0.0001,11.36928]
[1776617940775,47.08,75458.78,71.8,-0.14228,9e-05,11.33222]
[1776617941419,47.08,75458.6,71.8,-0.1423,9e-05,11.33321]
[1776617941488,47.08,75458.71,71.8,-0.14229,9e-05,11.33276]
[1776617946523,47.08,75464.28,71.8,-0.14177,9e-05,11.30571]
[1776617949168,47.08,75465.45,71.8,-0.14167,9e-05,11.30019]
[1776617950678,47.08,75465.45,71.8,-0.14167,9e-05,11.30019]
[1776617950843,47.08,75465.45,71.8,-0.14167,9e-05,11.3005]
[1776617953489,47.08,75466.47,71.8,-0.14157,9e-05,11.29542]
[1776617956160,47.08,75461.47,71.8,-0.14205,9e-05,11.32025]
[1776617956578,47.08,75461.47,71.8,-0.14205,9e-05,11.32025]
[1776617956744,47.08,75457.54,71.8,-0.14242,9e-05,11.33974]
[1776617957935,47.08,75453.22,71.8,-0.14283,0.0001,11.36132]
[1776617958333,47.08,75453.22,71.8,-0.14283,0.0001,11.36132]
[1776617958607,47.08,75446.87,71.8,-0.14344,0.0001,11.39295]
[1776617960208,47.08,75442.25,71.8,-0.14389,0.0001,11.4161]
[1776617960236,47.08,75442.25,71.8,-0.14389,0.0001,11.4161]
[1776617960621,47.08,75434.01,71.8,-0.14468,0.0001,11.4572]
[1776617962082,47.08,75431.88,71.8,-0.14488,0.0001,11.46788]
[1776617963048,47.08,75426.93,71.8,-0.14536,0.0001,11.49257]
[1776617967454,47.08,75422.53,71.8,-0.14579,0.0001,11.51459]
[1776617970210,47.08,75413.32,71.8,-0.14668,0.0001,11.56038]
[1776617974270,47.08,75413.18,71.8,-0.14664,0.0001,11.5558]
[1776617974279,47.08,75413.18,71.8,-0.14664,0.0001,11.5558]
[1776617974437,47.08,75413.18,71.8,-0.14664,0.0001,11.5558]
[1776617974720,47.08,75410.71,71.8,-0.14688,0.0001,11.56806]
[1776617976766,47.08,75408.49,71.8,-0.1471,0.0001,11.57922]
[1776617977628,47.08,75408.3,71.8,-0.14712,0.0001,11.58027]
[1776617982649,47.09,75401.61,71.8,-0.14778,0.0001,11.61391]
[1776617982678,47.09,75401.61,71.8,-0.14778,0.0001,11.61391]
[1776617982699,47.09,75401.61,71.8,-0.14778,0.0001,11.61391]
[1776617982874,47.09,75401.61,71.8,-0.14778,0.0001,11.61391]
[1776617982914,47.09,75392.71,71.8,-0.14865,0.0001,11.65822]
[1776617982998,47.09,75392.71,71.8,-0.14865,0.0001,11.65822]
[1776617983341,47.09,75392.71,71.8,-0.14865,0.0001,11.65822]
[1776617983870,47.09,75381.46,71.8,-0.14975,0.0001,11.71421]
[1776617985517,47.09,75378.97,71.8,-0.14999,0.0001,11.72653]
[1776617985538,47.09,75378.97,71.8,-0.14999,0.0001,11.72653]
[1776617985563,47.09,75378.97,71.8,-0.14999,0.0001,11.72653]
[1776617985798,47.08,75383.82,71.8,-0.14951,0.0001,11.70231]
[1776617986559,47.08,75383.82,71.8,-0.14951,0.0001,11.70231]
[1776617986597,47.08,75383.82,71.8,-0.14951,0.0001,11.70231]
[1776617986805,47.09,75391.57,71.8,-0.14876,0.0001,11.66387]
[1776617987707,47.09,75391.57,71.8,-0.14876,0.0001,11.66387]
[1776617987840,47.09,75391.57,71.8,-0.14876,0.0001,11.66387]
[1776617987907,47.09,75396.74,71.8,-0.14825,0.0001,11.63832]
[1776617992018,47.09,75401.97,71.8,-0.14775,0.0001,11.61248]
[1776617994959,47.09,75408.46,71.8,-0.14712,0.0001,11.58048]
[1776617995870,47.09,75411.4,71.8,-0.14684,0.0001,11.56581]
[1776617996386,47.09,75411.4,71.8,-0.14684,0.0001,11.56581]
[1776617996878,47.09,75411.44,71.8,-0.14683,0.0001,11.56559]
[1776618001585,47.09,75416.87,71.8,-0.14632,0.0001,11.53918]
[1776618002077,47.09,75416.87,71.8,-0.14632,0.0001,11.53936]
[1776618002239,47.09,75416.87,71.8,-0.14632,0.0001,11.53936]
[1776618002418,47.09,75416.87,71.8,-0.14632,0.0001,11.53936]
[1776618002523,47.09,75416.87,71.8,-0.14632,0.0001,11.53936]
[1776618002705,47.09,75416.87,71.8,-0.14632,0.0001,11.53936]
[1776618002801,47.09,75408.43,71.8,-0.14714,0.0001,11.58144]
[1776618003217,47.09,75408.43,71.8,-0.14714,0.0001,11.58144]
[1776618003423,47.09,75408.43,71.8,-0.14714,0.0001,11.58144]
[1776618003558,47.09,75408.43,71.8,-0.14714,0.0001,11.58144]
[1776618003637,47.09,75408.43,71.8,-0.14714,0.0001,11.58144]
[1776618003650,47.09,75408.43,71.8,-0.14714,0.0001,11.58144]
[1776618003738,47.09,75408.43,71.8,-0.14714,0.0001,11.58144]
[1776618003916,47.09,75408.43,71.8,-0.14714,0.0001,11.58144]
[1776618003921,47.09,75389.52,71.8,-0.14898,0.0001,11.67548]
[1776618004107,47.09,75389.52,71.8,-0.14898,0.0001,11.67548]
[1776618004456,47.09,75389.52,71.8,-0.14898,0.0001,11.67548]
[1776618004627,47.09,75389.52,71.8,-0.14898,0.0001,11.67548]
[1776618004918,47.09,75389.52,71.8,-0.14898,0.0001,11.67548]
[1776618004954,47.09,75344.09,71.8,-0.15348,0.0001,11.90158]
[1776618005459,47.09,75344.09,71.8,-0.15348,0.0001,11.90158]
[1776618005936,47.09,75311.81,71.8,-0.15673,0.0001,12.0621]
[1776618006657,47.09,75311.81,71.8,-0.15673,0.0001,12.0621]
[1776618006711,47.09,75313.61,71.8,-0.15654,0.0001,12.05298]
[1776618007028,47.09,75313.61,71.8,-0.15654,0.0001,12.05298]
[1776618007203,47.09,75313.61,71.8,-0.15654,0.0001,12.05298]
[1776618007216,47.09,75313.61,71.8,-0.15654,0.0001,12.05298]
[1776618007233,47.09,75325.24,71.8,-0.15537,0.0001,11.99508]
[1776618008038,47.09,75334.92,71.8,-0.15439,0.0001,11.94665]
[1776618010512,47.09,75339.5,71.8,-0.15393,0.0001,11.92367]
[1776618011175,47.09,75342.85,71.8,-0.15359,0.0001,11.90673]
[1776618011261,47.09,75342.85,71.8,-0.15359,0.0001,11.90673]
[1776618011273,47.09,75342.85,71.8,-0.15359,0.0001,11.90673]
[1776618011430,47.09,75350.99,71.8,-0.15277,0.0001,11.86621]
[1776618012399,47.09,75350.99,71.8,-0.15277,0.0001,11.86621]
[1776618012487,47.09,75350.99,71.8,-0.15277,0.0001,11.86621]
[1776618012572,47.09,75350.99,71.8,-0.15277,0.0001,11.86621]
[1776618012610,47.09,75350.99,71.8,-0.15277,0.0001,11.86621]
[1776618012712,47.09,75350.99,71.8,-0.15277,0.0001,11.86621]
[1776618012871,47.09,75361.02,71.8,-0.15177,0.0001,11.81589]
[1776618013119,47.09,75361.02,71.8,-0.15177,0.0001,11.81589]
[1776618013187,47.09,75361.02,71.8,-0.15177,0.0001,11.81589]
[1776618013462,47.09,75361.02,71.8,-0.15177,0.0001,11.81589]
[1776618013879,47.08,75318.05,71.8,-0.15607,0.0001,12.02966]
[1776618014356,47.08,75318.05,71.8,-0.15607,0.0001,12.02966]
[1776618014793,47.08,75298.32,71.8,-0.15807,0.0001,12.12779]
[1776618015641,47.08,75298.32,71.8,-0.15807,0.0001,12.12779]
[1776618016266,47.08,75293.7,71.8,-0.15854,0.0001,12.15066]
[1776618019760,47.08,75291.67,71.8,-0.15875,0.0001,12.16059]
[1776618020189,47.08,75292.95,71.8,-0.15862,0.0001,12.15417]
[1776618020375,47.08,75292.95,71.8,-0.15862,0.0001,12.15417]
[1776618020393,47.08,75292.95,71.8,-0.15862,0.0001,12.15417]
[1776618020641,47.08,75292.95,71.8,-0.15862,0.0001,12.15417]
[1776618020873,47.08,75292.95,71.8,-0.15862,0.0001,12.15417]
[1776618020895,47.08,75304.29,71.8,-0.15746,0.0001,12.09772]
[1776618021124,47.08,75304.29,71.8,-0.15746,0.0001,12.09772]
[1776618021185,47.08,75304.29,71.8,-0.15746,0.0001,12.09772]
[1776618021858,47.08,75339.83,71.8,-0.15386,0.0001,11.92012]
[1776618023529,47.08,75341.35,71.8,-0.1537,0.0001,11.91257]
[1776618026193,47.08,75333.31,71.8,-0.15451,0.0001,11.95244]
[1776618027213,47.08,75333.31,71.8,-0.15451,0.0001,11.95244]
[1776618029607,47.08,75337.96,71.8,-0.15404,0.0001,11.92911]
[1776618029881,47.08,75339.19,71.8,-0.15391,0.0001,11.92298]
[1776618035035,47.08,75332.94,71.8,-0.1545,0.0001,11.94954]
[1776618037399,47.08,75330.82,71.8,-0.15472,0.0001,11.96035]
[1776618043039,47.08,75329.66,71.8,-0.15485,0.0001,11.96685]
[1776618045362,47.09,75329.85,71.8,-0.15484,0.0001,11.96619]
[1776618045378,47.09,75329.85,71.8,-0.15484,0.0001,11.96619]
[1776618045448,47.09,75329.85,71.8,-0.15484,0.0001,11.96619]
[1776618045510,47.09,75329.85,71.8,-0.15484,0.0001,11.96619]
[1776618045619,47.09,75329.85,71.8,-0.15484,0.0001,11.96619]
[1776618045836,47.09,75329.85,71.8,-0.15484,0.0001,11.96619]
[1776618045894,47.09,75327.78,71.8,-0.15505,0.0001,11.9765]
[1776618046354,47.09,75327.78,71.8,-0.15505,0.0001,11.9765]
[1776618046392,47.09,75327.78,71.8,-0.15505,0.0001,11.9765]
[1776618046802,47.09,75327.78,71.8,-0.15505,0.0001,11.9765]
[1776618046900,47.09,75292.08,71.8,-0.15867,0.0001,12.15435]
[1776618047917,47.09,75292.08,71.8,-0.15867,0.0001,12.15435]
[1776618047965,47.08,75301.36,71.8,-0.15771,0.0001,12.1072]
[1776618049685,47.08,75301.46,71.8,-0.1577,0.0001,12.1067]
[1776618049824,47.08,75301.46,71.8,-0.1577,0.0001,12.1067]
[1776618049872,47.08,75302.58,71.8,-0.15758,0.0001,12.10092]
[1776618050311,47.08,75302.58,71.8,-0.15758,0.0001,12.10092]
[1776618050398,47.08,75302.58,71.8,-0.15758,0.0001,12.10092]
[1776618050695,47.08,75302.58,71.8,-0.15758,0.0001,12.10092]
[1776618050867,47.08,75302.58,71.8,-0.15758,0.0001,12.10092]
[1776618050889,47.08,75313.79,71.8,-0.15644,0.0001,12.04511]
[1776618051223,47.08,75313.79,71.8,-0.15644,0.0001,12.04511]
[1776618051477,47.08,75313.79,71.8,-0.15644,0.0001,12.04511]
[1776618051695,47.08,75313.79,71.8,-0.15644,0.0001,12.04511]
[1776618051774,47.08,75301.42,71.8,-0.1577,0.0001,12.10684]
[1776618052849,47.09,75288.75,71.8,-0.15901,0.0001,12.1708]
[1776618056592,47.09,75291.47,71.8,-0.15877,0.0001,12.15934]
[1776618062306,47.1,75287.17,71.8,-0.15925,0.0001,12.18257]
[1776618066058,47.11,75285.81,71.8,-0.15943,0.0001,12.19139]
[1776618069787,47.12,75291.71,71.8,-0.15886,0.0001,12.16376]
[1776618069898,47.12,75291.71,71.8,-0.15886,0.0001,12.16376]
[1776618072525,47.12,75297.29,71.8,-0.15831,0.0001,12.13707]
[1776618072724,47.12,75297.29,71.8,-0.15831,0.0001,12.13707]
[1776618073005,47.12,75299.4,71.8,-0.1581,0.0001,12.12669]
[1776618073397,47.12,75299.4,71.8,-0.1581,0.0001,12.12669]
[1776618073544,47.12,75307.45,71.8,-0.15728,0.0001,12.08665]
[1776618075336,47.12,75307.1,71.8,-0.15732,0.0001,12.08853]
[1776618080589,47.13,75302.34,71.8,-0.15782,0.0001,12.11325]
[1776618083513,47.13,75305.81,71.8,-0.15748,0.0001,12.09627]
[1776618083587,47.13,75305.81,71.8,-0.15748,0.0001,12.09627]
[1776618083862,47.13,75305.81,71.8,-0.15748,0.0001,12.09627]
[1776618083972,47.13,75311.66,71.8,-0.15689,0.0001,12.06735]
[1776618084623,47.13,75322.06,71.8,-0.15583,0.0001,12.01562]
[1776618086380,47.13,75322.46,71.8,-0.15579,0.0001,12.01354]
[1776618087118,47.13,75323.13,71.8,-0.15572,0.0001,12.01019]
[1776618090987,47.13,75323.2,71.8,-0.15571,0.0001,12.00978]
[1776618096213,47.13,75318.82,71.8,-0.1561,0.0001,12.0263]
[1776618101664,47.13,75324.65,71.8,-0.15551,0.0001,11.99722]
[1776618103509,47.13,75322.8,71.8,-0.1557,0.0001,12.00649]
[1776618110325,47.13,75317.84,71.8,-0.1562,0.0001,12.03122]
[1776618113674,47.13,75323.47,71.8,-0.15564,0.0001,12.00331]
[1776618117197,47.13,75319.79,71.8,-0.15601,0.0001,12.02178]
[1776618117234,47.13,75319.79,71.8,-0.15601,0.0001,12.02178]
[1776618117245,47.13,75319.79,71.8,-0.15601,0.0001,12.02178]
[1776618117474,47.13,75319.79,71.8,-0.15601,0.0001,12.02178]
[1776618117523,47.13,75319.79,71.8,-0.15601,0.0001,12.02178]
[1776618117878,47.13,75305.65,71.8,-0.15745,0.0001,12.09229]
[1776618118500,47.13,75305.65,71.8,-0.15745,0.0001,12.09229]
[1776618121135,47.13,75302.29,71.8,-0.15779,0.0001,12.1092]
[1776618121157,47.13,75302.29,71.8,-0.15779,0.0001,12.1092]
[1776618121905,47.13,75313.17,71.8,-0.15669,0.0001,12.05515]
[1776618122264,47.13,75313.17,71.8,-0.15669,0.0001,12.05515]
[1776618122913,47.13,75314.32,71.8,-0.15657,0.0001,12.04942]
[1776618123258,47.13,75314.32,71.8,-0.15657,0.0001,12.04942]
[1776618123693,47.13,75314.32,71.8,-0.15657,0.0001,12.04942]
[1776618125181,47.13,75325.1,71.8,-0.15548,0.0001,11.99582]
[1776618128224,47.13,75329.94,71.8,-0.155,0.0001,11.97202]
[1776618133474,47.13,75324.88,71.8,-0.15552,0.0001,11.99767]
[1776618134202,47.13,75324.99,71.8,-0.15551,0.0001,11.99718]
[1776618139209,47.13,75320.23,71.8,-0.156,0.0001,12.02104]
[1776618145070,47.13,75320.21,71.8,-0.156,0.0001,12.02135]
[1776618147119,47.13,75321.13,71.8,-0.15591,0.0001,12.0168]
[1776618147122,47.13,75321.13,71.8,-0.15591,0.0001,12.0168]
[1776618152528,47.14,75321.17,71.8,-0.15586,0.0001,12.01163]
[1776618157585,47.14,75322.75,71.8,-0.1557,0.0001,12.00392]
[1776618162104,47.14,75323.89,71.8,-0.15559,0.0001,11.99842]
[1776618164147,47.14,75331.49,71.8,-0.15483,0.0001,11.96091]
[1776618165246,47.14,75329.71,71.8,-0.15501,0.0001,11.96976]
[1776618171249,47.14,75331.87,71.8,-0.1548,0.0001,11.95946]
[1776618176951,47.14,75331.49,71.8,-0.15484,0.0001,11.96161]
[1776618181324,47.14,75340.45,71.8,-0.15395,0.0001,11.91744]
[1776618186390,47.14,75346.09,71.8,-0.1534,0.0001,11.89009]
[1776618186855,47.14,75346.09,71.8,-0.1534,0.0001,11.89009]
[1776618186956,47.14,75346.09,71.8,-0.1534,0.0001,11.89008]
[1776618188997,47.14,75349.59,71.8,-0.15305,0.0001,11.87268]
[1776618191175,47.14,75357.54,71.8,-0.15225,0.0001,11.83286]
[1776618192823,47.14,75358.62,71.8,-0.15215,0.0001,11.82749]
[1776618192870,47.14,75358.62,71.8,-0.15215,0.0001,11.82749]
[1776618193796,47.14,75360.75,71.8,-0.15193,0.0001,11.81689]
[1776618193896,47.14,75369.9,71.8,-0.15103,0.0001,11.77146]
[1776618196311,47.14,75368.78,71.8,-0.15114,0.0001,11.77714]
[1776618196756,47.14,75368.78,71.8,-0.15114,0.0001,11.77714]
[1776618201230,47.15,75372.15,71.8,-0.15082,0.0001,11.76078]
[1776618201688,47.15,75372.15,71.8,-0.15082,0.0001,11.76078]
[1776618202029,47.15,75372.15,71.8,-0.15082,0.0001,11.76078]
[1776618203287,47.15,75383.39,71.8,-0.14971,0.0001,11.70502]
[1776618203713,47.15,75383.39,71.8,-0.14971,0.0001,11.70502]
[1776618203763,47.15,75383.39,71.8,-0.14971,0.0001,11.70502]
[1776618203878,47.15,75383.39,71.8,-0.14971,0.0001,11.70502]
[1776618203980,47.15,75393.26,71.8,-0.14875,0.0001,11.65607]
[1776618204997,47.15,75408.49,71.8,-0.14726,0.0001,11.58039]
[1776618210510,47.15,75410.83,71.8,-0.14703,0.0001,11.56882]
[1776618211362,47.15,75405.33,71.8,-0.14757,0.0001,11.59614]
[1776618211406,47.15,75405.33,71.8,-0.14757,0.0001,11.59614]
[1776618211579,47.15,75405.33,71.8,-0.14757,0.0001,11.59614]
[1776618211767,47.15,75405.33,71.8,-0.14757,0.0001,11.59614]
[1776618211799,47.15,75405.33,71.8,-0.14757,0.0001,11.59614]
[1776618212122,47.15,75392.3,71.8,-0.14879,0.0001,11.65574]
[1776618212209,47.15,75392.3,71.8,-0.14879,0.0001,11.65574]
[1776618212279,47.15,75392.3,71.8,-0.14879,0.0001,11.65574]
[1776618212898,47.15,75380.37,71.8,-0.14996,0.0001,11.71498]
[1776618214617,47.15,75378.89,71.8,-0.1501,0.0001,11.72228]
[1776618216697,47.15,75380.6,71.8,-0.14994,0.0001,11.71374]
[1776618217873,47.15,75381.6,71.8,-0.14984,0.0001,11.70874]
[1776618217978,47.15,75382.04,71.8,-0.14979,0.0001,11.70652]
[1776618223138,47.15,75384.81,71.8,-0.14953,0.0001,11.69321]
[1776618225266,47.15,75382.93,71.8,-0.14972,0.0001,11.70295]
[1776618225897,47.15,75385.4,71.8,-0.14948,0.0001,11.69076]
[1776618227020,47.15,75385.4,71.8,-0.14948,0.0001,11.69076]
[1776618227153,47.15,75388.73,71.8,-0.14915,0.0001,11.67421]
[1776618228758,47.15,75388.43,71.8,-0.14918,0.0001,11.6757]
[1776618228779,47.15,75388.43,71.8,-0.14918,0.0001,11.6757]
[1776618228949,47.15,75390.22,71.8,-0.14901,0.0001,11.66711]
[1776618230355,47.15,75392.99,71.8,-0.14874,0.0001,11.65335]
[1776618230674,47.15,75393.69,71.8,-0.14867,0.0001,11.64989]
[1776618234702,47.15,75384.27,71.8,-0.14959,0.0001,11.69624]
[1776618236392,47.15,75384.17,71.8,-0.1496,0.0001,11.69663]
[1776618236716,47.15,75383.47,71.8,-0.14966,0.0001,11.69993]
[1776618237696,47.15,75383.47,71.8,-0.14966,0.0001,11.69993]
[1776618237876,47.15,75383.47,71.8,-0.14966,0.0001,11.69993]
[1776618238181,47.15,75383.47,71.8,-0.14966,0.0001,11.69993]
[1776618238185,47.15,75383.69,71.8,-0.14964,0.0001,11.6988]
[1776618238737,47.15,75373.83,71.8,-0.15061,0.0001,11.74781]
[1776618241126,47.15,75374.55,71.8,-0.15055,0.0001,11.74481]
[1776618241743,47.15,75374.76,71.8,-0.15054,0.0001,11.74404]
[1776618243837,47.15,75372.77,72.2,-0.15074,0.0001,11.75448]
[1776618244024,47.15,75372.77,72.2,-0.15074,0.0001,11.75448]
[1776618244045,47.15,75372.77,72.2,-0.15074,0.0001,11.75448]
[1776618244341,47.15,75373.47,72.2,-0.15068,0.0001,11.75127]
[1776618244779,47.15,75360.63,72.2,-0.15195,0.0001,11.81508]
[1776618246793,47.16,75350.25,72.2,-0.15299,0.0001,11.86701]
[1776618247451,47.16,75350.25,72.2,-0.15299,0.0001,11.86701]
[1776618247578,47.16,75350.25,72.2,-0.15299,0.0001,11.86701]
[1776618247801,47.16,75338.75,72.2,-0.15414,0.0001,11.92427]
[1776618248509,47.16,75338.75,72.2,-0.15414,0.0001,11.92427]
[1776618251575,47.16,75341.07,72.2,-0.15392,0.0001,11.91324]
[1776618251830,47.16,75343.92,72.2,-0.15363,0.0001,11.89907]
[1776618256865,47.16,75345.13,72.2,-0.15351,0.0001,11.89296]
[1776618261262,47.16,75341.83,72.2,-0.15384,0.0001,11.90928]
[1776618261903,47.16,75341.4,72.2,-0.15388,0.0001,11.91152]
[1776618266938,47.16,75337.65,72.2,-0.15427,0.0001,11.93059]
[1776618271961,47.16,75334.17,72.2,-0.15462,0.0001,11.94816]
[1776618271971,47.16,75334.17,72.2,-0.15462,0.0001,11.94816]
[1776618275541,47.16,75328.48,72.2,-0.15515,0.0001,11.97143]
[1776618275687,47.16,75328.48,72.2,-0.15515,0.0001,11.97143]
[1776618276061,47.16,75328.48,72.2,-0.15515,0.0001,11.97143]
[1776618276162,47.16,75316.82,72.2,-0.15632,0.0001,12.02939]
[1776618278144,47.16,75311.51,72.2,-0.15686,0.0001,12.05582]
[1776618278187,47.16,75311.51,72.2,-0.15686,0.0001,12.05582]
[1776618278178,47.16,75304.1,72.2,-0.15761,0.0001,12.09264]
[1776618279227,47.16,75292.16,72.2,-0.15883,0.0001,12.15207]
[1776618280200,47.16,75292.16,72.2,-0.15883,0.0001,12.15207]
[1776618280247,47.16,75292.16,72.2,-0.15883,0.0001,12.15207]
[1776618280625,47.16,75286.34,72.2,-0.15943,0.0001,12.181]
[1776618280674,47.16,75286.34,72.2,-0.15943,0.0001,12.181]
[1776618280764,47.16,75286.34,72.2,-0.15943,0.0001,12.181]
[1776618280788,47.16,75286.34,72.2,-0.15943,0.0001,12.181]
[1776618280853,47.16,75286.34,72.2,-0.15943,0.0001,12.181]
[1776618281079,47.16,75286.34,72.2,-0.15943,0.0001,12.181]
[1776618281083,47.16,75286.34,72.2,-0.15943,0.0001,12.181]
[1776618281135,47.16,75286.34,72.2,-0.15943,0.0001,12.181]
[1776618281183,47.16,75266.56,72.2,-0.16147,0.0001,12.27938]
[1776618281610,47.16,75266.56,72.2,-0.16147,0.0001,12.27938]
[1776618282163,47.16,75255.32,72.2,-0.16264,0.0001,12.33521]
[1776618284765,47.16,75252.52,72.2,-0.16292,0.0001,12.34895]
[1776618285079,47.16,75252.17,72.2,-0.16296,0.0001,12.3506]
[1776618288164,47.16,75249.12,72.2,-0.16328,0.0001,12.36586]
[1776618288985,47.16,75249.45,72.2,-0.16325,0.0001,12.36426]
[1776618289107,47.16,75232.45,72.2,-0.16503,0.0001,12.44869]
[1776618289431,47.16,75232.45,72.2,-0.16503,0.0001,12.44869]
[1776618289857,47.16,75232.45,72.2,-0.16503,0.0001,12.44869]
[1776618289983,47.16,75232.45,72.2,-0.16503,0.0001,12.44869]
[1776618290115,47.16,75219.45,72.2,-0.16639,0.00011,12.51296]
[1776618290370,47.16,75219.45,73.2,-0.16639,0.00011,12.51296]
[1776618291040,47.16,75219.45,73.2,-0.16639,0.00011,12.51296]
[1776618291191,47.16,75211.28,73.2,-0.16725,0.00011,12.55327]
[1776618291723,47.16,75211.28,73.2,-0.16725,0.00011,12.55327]
[1776618291803,47.16,75211.28,73.2,-0.16725,0.00011,12.55327]
[1776618292019,47.16,75211.28,73.2,-0.16725,0.00011,12.55327]
[1776618292109,47.16,75211.28,73.2,-0.16725,0.00011,12.55327]
[1776618292270,47.16,75211.28,73.2,-0.16725,0.00011,12.55327]
[1776618292140,47.16,75200.03,73.2,-0.16844,0.00011,12.60905]
[1776618292577,47.16,75200.03,73.2,-0.16844,0.00011,12.60905]
[1776618292577,47.16,75200.03,73.2,-0.16844,0.00011,12.60905]
[1776618292586,47.16,75200.03,73.2,-0.16844,0.00011,12.60905]
[1776618292636,47.16,75200.03,73.2,-0.16844,0.00011,12.60905]
[1776618293020,47.16,75200.03,73.2,-0.16844,0.00011,12.60905]
[1776618293026,47.16,75200.03,73.2,-0.16844,0.00011,12.60905]
[1776618293146,47.16,75200.03,73.2,-0.16844,0.00011,12.60905]
[1776618293197,47.16,75198.08,73.2,-0.16864,0.00011,12.61808]
[1776618294152,47.15,75215.68,73.2,-0.16673,0.00011,12.52882]
[1776618294282,47.15,75215.68,73.2,-0.16673,0.00011,12.52882]
[1776618295068,47.15,75215.68,73.2,-0.16673,0.00011,12.52882]
[1776618295069,47.15,75215.68,73.2,-0.16673,0.00011,12.52882]
[1776618295159,47.15,75228.93,73.2,-0.16533,0.00011,12.463]
[1776618295768,47.15,75228.93,73.2,-0.16533,0.00011,12.463]
[1776618295899,47.15,75228.93,73.2,-0.16533,0.00011,12.463]
[1776618295930,47.15,75228.93,73.2,-0.16533,0.00011,12.463]
[1776618296184,47.15,75228.93,73.2,-0.16533,0.00011,12.463]
[1776618296277,47.15,75203.09,73.2,-0.16806,0.00011,12.59117]
[1776618297124,47.15,75203.09,73.2,-0.16806,0.00011,12.59117]
[1776618297172,47.15,75195.39,73.2,-0.16888,0.00011,12.62927]
[1776618298241,47.15,75195.39,73.2,-0.16888,0.00011,12.62927]
[1776618298242,47.15,75195.39,73.2,-0.16888,0.00011,12.62927]
[1776618298245,47.15,75195.39,73.2,-0.16888,0.00011,12.62927]
[1776618300535,47.15,75193.31,73.2,-0.16909,0.00011,12.63917]
[1776618300610,47.15,75193.31,73.2,-0.16909,0.00011,12.63917]
[1776618301207,47.15,75195.76,73.2,-0.16883,0.00011,12.62706]
[1776618302162,47.15,75195.76,73.2,-0.16883,0.00011,12.62706]
[1776618307268,47.15,75191.43,73.2,-0.1693,0.00011,12.64866]
[1776618311296,47.15,75183.16,73.2,-0.17018,0.00011,12.68962]
[1776618311958,47.15,75183.16,83.2,-0.17018,0.00011,12.68962]
[1776618312545,47.15,75183.16,83.2,-0.17018,0.00011,12.68959]
[1776618312956,47.15,75183.16,83.2,-0.17018,0.00011,12.68959]
[1776618312991,47.15,75183.16,83.2,-0.17018,0.00011,12.68959]
[1776618313005,47.15,75183.16,83.2,-0.17018,0.00011,12.68959]
[1776618313058,47.15,75183.16,83.2,-0.17018,0.00011,12.68959]
[1776618313106,47.15,75183.16,83.2,-0.17018,0.00011,12.68959]
[1776618313162,47.15,75183.16,83.2,-0.17018,0.00011,12.68959]
[1776618313178,47.15,75182.93,83.2,-0.17021,0.00011,12.69073]
[1776618313965,47.15,75182.93,83.2,-0.17021,0.00011,12.69073]
[1776618313970,47.15,75182.93,83.2,-0.17021,0.00011,12.69073]
[1776618314258,47.15,75182.93,83.2,-0.17021,0.00011,12.69073]
[1776618314202,47.15,75167.11,83.2,-0.17191,0.00011,12.76906]
[1776618315264,47.15,75167.45,83.2,-0.1719,0.00011,12.76875]
[1776618315619,47.15,75167.45,83.2,-0.1719,0.00011,12.76875]
[1776618315934,47.15,75166.28,83.2,-0.17203,0.00011,12.77454]
[1776618317673,47.16,75165.97,83.2,-0.1721,0.00011,12.77803]
[1776618317859,47.16,75165.97,83.2,-0.1721,0.00011,12.77803]
[1776618317993,47.16,75165.97,83.2,-0.1721,0.00011,12.77803]
[1776618318164,47.16,75165.97,83.2,-0.1721,0.00011,12.77803]
[1776618318343,47.16,75165.97,83.2,-0.1721,0.00011,12.77803]
[1776618318374,47.16,75165.58,83.2,-0.17215,0.00011,12.78008]
[1776618318632,47.16,75165.58,83.2,-0.17215,0.00011,12.78008]
[1776618318688,47.16,75165.58,83.2,-0.17215,0.00011,12.78008]
[1776618318745,47.16,75165.58,83.2,-0.17215,0.00011,12.78008]
[1776618318771,47.16,75165.58,83.2,-0.17215,0.00011,12.78008]
[1776618318868,47.16,75165.58,83.2,-0.17215,0.00011,12.78008]
[1776618318953,47.16,75165.58,83.2,-0.17215,0.00011,12.78008]
[1776618319101,47.16,75165.58,83.2,-0.17215,0.00011,12.78008]
[1776618319154,47.16,75165.58,83.2,-0.17215,0.00011,12.78008]
[1776618319272,47.16,75165.58,83.2,-0.17215,0.00011,12.78008]
[1776618319413,47.16,75129.82,83.2,-0.17604,0.00011,12.95683]
[1776618319714,47.16,75129.82,83.2,-0.17604,0.00011,12.95683]
[1776618319904,47.16,75103.61,83.2,-0.17893,0.00011,13.08603]
[1776618320432,47.16,75103.61,83.2,-0.17893,0.00011,13.08603]
[1776618320437,47.16,75103.61,83.2,-0.17893,0.00011,13.08603]
[1776618320474,47.16,75103.61,83.2,-0.17893,0.00011,13.08603]
[1776618320864,47.16,75103.61,83.2,-0.17893,0.00011,13.08603]
[1776618321048,47.16,75103.61,83.2,-0.17893,0.00011,13.08603]
[1776618321114,47.16,75103.61,83.2,-0.17893,0.00011,13.08603]
[1776618321141,47.16,75092.29,83.2,-0.18018,0.00011,13.14174]
[1776618322082,47.16,75092.29,83.2,-0.18018,0.00011,13.14174]
[1776618322200,47.16,75092.29,83.2,-0.18018,0.00011,13.14174]
[1776618322298,47.17,75079.05,83.2,-0.1817,0.00011,13.20853]
[1776618322318,47.17,75079.05,83.2,-0.1817,0.00011,13.20853]
[1776618322361,47.17,75079.05,83.2,-0.1817,0.00011,13.20853]
[1776618322696,47.17,75079.05,83.2,-0.1817,0.00011,13.20853]
[1776618323204,47.17,75079.05,83.2,-0.1817,0.00011,13.20853]
[1776618323288,47.17,75070.81,83.2,-0.18263,0.00011,13.24943]
[1776618323479,47.17,75070.81,83.2,-0.18263,0.00011,13.24943]
[1776618323488,47.17,75070.81,83.2,-0.18263,0.00011,13.24943]
[1776618323513,47.17,75070.81,83.2,-0.18263,0.00011,13.24943]
[1776618324092,47.17,75070.81,83.2,-0.18263,0.00011,13.24943]
[1776618324094,47.17,75070.81,83.2,-0.18263,0.00011,13.24943]
[1776618324147,47.17,75068.67,83.2,-0.18287,0.00011,13.25993]
[1776618324724,47.17,75068.67,83.2,-0.18287,0.00011,13.25993]
[1776618324726,47.17,75068.67,83.2,-0.18287,0.00011,13.25993]
[1776618324865,47.17,75068.67,83.2,-0.18287,0.00011,13.25993]
[1776618324892,47.17,75068.67,83.2,-0.18287,0.00011,13.25993]
[1776618325025,47.17,75087.07,83.2,-0.18079,0.00011,13.16869]
[1776618325422,47.17,75087.07,83.2,-0.18079,0.00011,13.16869]
[1776618325528,47.17,75087.07,83.2,-0.18079,0.00011,13.16869]
[1776618325775,47.17,75087.07,83.2,-0.18079,0.00011,13.16869]
[1776618325869,47.17,75087.07,83.2,-0.18079,0.00011,13.16869]
[1776618326172,47.19,75081.91,83.2,-0.18146,0.00011,13.19798]
[1776618326839,47.19,75081.91,83.2,-0.18146,0.00011,13.19798]
[1776618326939,47.19,75059.44,83.2,-0.18398,0.00011,13.30817]
[1776618327319,47.19,75059.44,83.2,-0.18398,0.00011,13.30817]
[1776618327971,47.19,75063.69,83.2,-0.18352,0.00011,13.28836]
[1776618328457,47.19,75063.69,83.2,-0.18352,0.00011,13.28836]
[1776618329147,47.19,75063.69,83.2,-0.18352,0.00011,13.28836]
[1776618329303,47.19,75063.69,83.2,-0.18352,0.00011,13.28836]
[1776618329308,47.19,75063.69,83.2,-0.18352,0.00011,13.28836]
[1776618329365,47.19,75069.42,83.2,-0.18288,0.00011,13.26062]
[1776618329370,47.19,75069.42,83.2,-0.18288,0.00011,13.26062]
[1776618329566,47.19,75069.42,83.2,-0.18288,0.00011,13.26062]
[1776618329796,47.19,75069.42,83.2,-0.18288,0.00011,13.26062]
[1776618330167,47.19,75069.42,83.2,-0.18288,0.00011,13.26062]
[1776618330238,47.18,75072.03,83.2,-0.18255,0.00011,13.24586]
[1776618330413,47.18,75072.03,83.2,-0.18255,0.00011,13.24586]
[1776618330597,47.18,75072.03,83.2,-0.18255,0.00011,13.24586]
[1776618330620,47.18,75072.03,83.2,-0.18255,0.00011,13.24586]
[1776618330745,47.18,75072.03,83.2,-0.18255,0.00011,13.24586]
[1776618330776,47.18,75072.03,83.2,-0.18255,0.00011,13.24586]
[1776618330793,47.18,75072.03,83.2,-0.18255,0.00011,13.24586]
[1776618330928,47.18,75072.03,83.2,-0.18255,0.00011,13.24586]
[1776618331253,47.18,75072.03,83.2,-0.18255,0.00011,13.24586]
[1776618331302,47.18,75091.49,83.2,-0.18032,0.00011,13.14512]
[1776618331474,47.18,75091.49,83.2,-0.18032,0.00011,13.14512]
[1776618331713,47.18,75091.49,83.2,-0.18032,0.00011,13.14512]
[1776618331759,47.18,75091.49,83.2,-0.18032,0.00011,13.14512]
[1776618332154,47.18,75091.49,83.2,-0.18032,0.00011,13.14512]
[1776618332160,47.18,75091.49,83.2,-0.18032,0.00011,13.14512]
[1776618332248,47.18,75123.05,83.2,-0.17683,0.00011,12.98985]
[1776618332935,47.18,75123.05,83.2,-0.17683,0.00011,12.98985]
[1776618333096,47.18,75123.05,83.2,-0.17683,0.00011,12.98985]
[1776618333215,47.18,75123.05,83.2,-0.17683,0.00011,12.98985]
[1776618333267,47.18,75110.45,83.2,-0.17822,0.00011,13.05172]
[1776618333871,47.18,75110.45,83.2,-0.17822,0.00011,13.05172]
[1776618334204,47.18,75110.45,83.2,-0.17822,0.00011,13.05172]
[1776618334240,47.18,75119.73,83.2,-0.17719,0.00011,13.006]
[1776618334729,47.18,75119.73,83.2,-0.17719,0.00011,13.006]
[1776618334754,47.18,75119.73,83.2,-0.17719,0.00011,13.006]
[1776618335087,47.18,75119.73,83.2,-0.17719,0.00011,13.006]
[1776618335144,47.18,75119.73,83.2,-0.17719,0.00011,13.006]
[1776618335166,47.18,75115.84,83.2,-0.17762,0.00011,13.02516]
[1776618335385,47.18,75115.84,83.2,-0.17762,0.00011,13.02516]
[1776618336264,47.18,75115.84,83.2,-0.17762,0.00011,13.02516]
[1776618336282,47.18,75115.84,83.2,-0.17762,0.00011,13.02516]
[1776618336305,47.18,75088.84,83.2,-0.18061,0.00011,13.158]
[1776618336789,47.18,75088.84,83.2,-0.18061,0.00011,13.158]
[1776618337222,47.18,75088.84,83.2,-0.18061,0.00011,13.158]
[1776618337459,47.18,75090.07,83.2,-0.18048,0.00011,13.15195]
[1776618338159,47.18,75090.07,83.2,-0.18048,0.00011,13.15195]
[1776618338209,47.18,75099.11,83.2,-0.17948,0.00011,13.1077]
[1776618338440,47.18,75099.11,83.2,-0.17948,0.00011,13.1077]
[1776618338444,47.18,75099.11,83.2,-0.17948,0.00011,13.1077]
[1776618339171,47.18,75099.11,83.2,-0.17948,0.00011,13.1077]
[1776618341875,47.18,75099.84,83.2,-0.1794,0.00011,13.10444]
[1776618342145,47.18,75099.84,83.2,-0.1794,0.00011,13.10444]
[1776618342151,47.18,75089.42,83.2,-0.18056,0.00011,13.15578]
[1776618342517,47.18,75089.42,83.2,-0.18056,0.00011,13.15578]
[1776618342518,47.18,75089.42,83.2,-0.18056,0.00011,13.15578]
[1776618342522,47.18,75089.42,83.2,-0.18056,0.00011,13.15578]
[1776618343600,47.19,75087.71,83.2,-0.18076,0.00011,13.16434]
[1776618343623,47.19,75077.19,83.2,-0.18193,0.00011,13.21613]
[1776618344485,47.19,75077.19,83.2,-0.18193,0.00011,13.21613]
[1776618345021,47.19,75077.19,83.2,-0.18193,0.00011,13.21613]
[1776618345077,47.19,75077.19,83.2,-0.18193,0.00011,13.21613]
[1776618345196,47.19,75077.19,83.2,-0.18193,0.00011,13.21613]
[1776618345228,47.19,75075.29,83.2,-0.18215,0.00011,13.22554]
[1776618345883,47.19,75075.29,83.2,-0.18215,0.00011,13.22554]
[1776618346346,47.19,75075.29,83.2,-0.18215,0.00011,13.22554]
[1776618346361,47.19,75075.29,83.2,-0.18215,0.00011,13.22554]
[1776618346363,47.19,75075.29,83.2,-0.18215,0.00011,13.22554]
[1776618345984,47.19,75054.34,83.2,-0.18451,0.00011,13.32842]
[1776618346405,47.19,75054.34,83.2,-0.18451,0.00011,13.32842]
[1776618346414,47.19,75054.34,83.2,-0.18451,0.00011,13.32842]
[1776618346444,47.19,75054.34,83.2,-0.18451,0.00011,13.32842]
[1776618346480,47.19,75054.34,83.2,-0.18451,0.00011,13.32842]
[1776618346665,47.19,75054.34,83.2,-0.18451,0.00011,13.32842]
[1776618346876,47.19,75054.34,83.2,-0.18451,0.00011,13.32842]
[1776618346932,47.19,75054.34,83.2,-0.18451,0.00011,13.32842]
[1776618347019,47.19,75054.34,83.2,-0.18451,0.00011,13.32842]
[1776618347041,47.19,75054.34,83.2,-0.18451,0.00011,13.32842]
[1776618347113,47.19,75054.34,83.2,-0.18451,0.00011,13.32842]
[1776618347194,47.19,75088.88,83.2,-0.18064,0.00011,13.1591]
[1776618347347,47.19,75088.88,83.2,-0.18064,0.00011,13.1591]
[1776618347360,47.19,75088.88,83.2,-0.18064,0.00011,13.1591]
[1776618347412,47.19,75088.88,83.2,-0.18064,0.00011,13.1591]
[1776618347465,47.19,75088.88,83.2,-0.18064,0.00011,13.1591]
[1776618347570,47.19,75088.88,83.2,-0.18064,0.00011,13.1591]
[1776618347720,47.19,75088.88,83.2,-0.18064,0.00011,13.1591]
[1776618347873,47.19,75110.83,83.2,-0.17821,0.00011,13.05145]
[1776618348486,47.19,75110.83,83.2,-0.17821,0.00011,13.05145]
[1776618350812,47.19,75110.19,83.2,-0.17828,0.00011,13.05462]
[1776618350913,47.19,75112.57,83.2,-0.17802,0.00011,13.04292]
[1776618355035,47.19,75120.71,83.2,-0.17712,0.00011,13.0028]
[1776618355811,47.19,75120.71,83.2,-0.17712,0.00011,13.0028]
[1776618355825,47.19,75120.71,83.2,-0.17712,0.00011,13.0028]
[1776618355971,47.19,75120.71,83.2,-0.17712,0.00011,13.0028]
[1776618356323,47.19,75119.54,83.2,-0.17725,0.00011,13.00847]
[1776618356763,47.19,75119.54,83.2,-0.17725,0.00011,13.00847]
[1776618356771,47.19,75119.54,83.2,-0.17725,0.00011,13.00847]
[1776618356859,47.19,75126.74,83.2,-0.17646,0.00011,12.97299]
[1776618358571,47.19,75126.06,83.2,-0.17653,0.00011,12.97632]
[1776618358579,47.19,75126.06,83.2,-0.17653,0.00011,12.97632]
[1776618360512,47.19,75132.46,83.2,-0.17583,0.00011,12.94475]
[1776618360527,47.19,75132.46,83.2,-0.17583,0.00011,12.94475]
[1776618360631,47.19,75132.46,83.2,-0.17583,0.00011,12.94475]
[1776618360683,47.19,75132.46,83.2,-0.17583,0.00011,12.94475]
[1776618360815,47.19,75127.98,83.2,-0.17632,0.00011,12.96684]
[1776618361999,47.19,75127.98,83.2,-0.17632,0.00011,12.96684]
[1776618362065,47.19,75127.98,83.2,-0.17632,0.00011,12.96684]
[1776618362254,47.19,75121.7,83.2,-0.17701,0.00011,12.99799]
[1776618362862,47.19,75136.46,83.2,-0.1754,0.00011,12.92529]
[1776618363725,47.19,75144.69,83.2,-0.1745,0.00011,12.88471]
[1776618365481,47.19,75145.59,83.2,-0.17441,0.00011,12.88042]
[1776618366138,47.19,75145.59,83.2,-0.17441,0.00011,12.88042]
[1776618366240,47.19,75152.07,83.2,-0.1737,0.00011,12.8484]
[1776618367741,47.19,75156.93,83.2,-0.17317,0.00011,12.8243]
[1776618367938,47.19,75156.93,83.2,-0.17317,0.00011,12.8243]
[1776618368040,47.19,75156.93,83.2,-0.17317,0.00011,12.8243]
[1776618368859,47.19,75159.95,83.2,-0.17284,0.00011,12.80938]
[1776618368961,47.19,75170.4,83.2,-0.17171,0.00011,12.7576]
[1776618370088,47.19,75181.57,83.2,-0.17051,0.00011,12.70234]
[1776618370567,47.19,75181.57,83.2,-0.17051,0.00011,12.70234]
[1776618370929,47.19,75191.13,83.2,-0.16949,0.00011,12.6551]
[1776618373325,47.19,75180.76,83.2,-0.1706,0.00011,12.70633]
[1776618375276,47.19,75168.62,83.2,-0.1719,0.00011,12.76629]
[1776618375811,47.19,75159.52,83.2,-0.17288,0.00011,12.81117]
[1776618376759,47.19,75159.52,83.2,-0.17288,0.00011,12.81117]
[1776618377103,47.19,75159.52,83.2,-0.17288,0.00011,12.81117]
[1776618377215,47.19,75157.12,83.2,-0.17314,0.00011,12.82288]
[1776618379130,47.19,75151.89,83.2,-0.17371,0.00011,12.84869]
[1776618379411,47.19,75146.9,83.2,-0.17425,0.00011,12.87327]
[1776618379448,47.19,75146.9,83.2,-0.17425,0.00011,12.87327]
[1776618380205,47.19,75141.63,83.2,-0.17482,0.00011,12.8992]
[1776618380840,47.19,75141.63,83.2,-0.17482,0.00011,12.8992]
[1776618381132,47.19,75139.02,83.2,-0.1751,0.00011,12.91201]
[1776618381536,47.19,75139.02,83.2,-0.1751,0.00011,12.91201]
[1776618381698,47.19,75139.02,83.2,-0.1751,0.00011,12.91201]
[1776618381854,47.19,75140.1,83.2,-0.17498,0.00011,12.90657]
[1776618383194,47.19,75148.9,83.2,-0.17403,0.00011,12.86322]
[1776618385341,47.19,75148.64,83.2,-0.17406,0.00011,12.86464]
[1776618386330,47.19,75136.03,83.2,-0.17544,0.00011,12.92715]
[1776618387942,47.19,75135.57,83.2,-0.17549,0.00011,12.92947]
[1776618388353,47.19,75144.11,83.2,-0.17456,0.00011,12.88732]
[1776618388907,47.19,75155.87,83.2,-0.17328,0.00011,12.82926]
[1776618389893,47.19,75155.87,83.2,-0.17328,0.00011,12.82926]
[1776618390008,47.19,75155.87,83.2,-0.17328,0.00011,12.82926]
[1776618391694,47.19,75160.37,83.2,-0.1728,0.00011,12.80716]
[1776618392151,47.19,75161.36,83.2,-0.17264,0.00011,12.79724]
[1776618392633,47.19,75161.36,83.2,-0.17264,0.00011,12.79724]
[1776618392657,47.19,75161.36,83.2,-0.17264,0.00011,12.79724]
[1776618393369,47.19,75140.44,83.2,-0.17491,0.00011,12.90048]
[1776618394170,47.19,75130.17,83.2,-0.17604,0.00011,12.95117]
[1776618396066,47.19,75130.74,83.2,-0.17597,0.00011,12.94816]
[1776618396126,47.19,75130.74,83.2,-0.17597,0.00011,12.94816]
[1776618396209,47.19,75131.27,83.2,-0.17591,0.00011,12.94545]
[1776618398081,47.19,75138.19,83.2,-0.17515,0.00011,12.91113]
[1776618398259,47.19,75136.8,83.2,-0.1753,0.00011,12.91782]
[1776618398721,47.19,75136.8,83.2,-0.1753,0.00011,12.91782]
[1776618398784,47.19,75136.8,83.2,-0.1753,0.00011,12.91782]
[1776618398918,47.19,75136.8,83.2,-0.1753,0.00011,12.91782]
[1776618399464,47.19,75136.8,83.2,-0.1753,0.00011,12.91782]
[1776618399332,47.19,75113.69,83.2,-0.17783,0.00011,13.03172]
[1776618399654,47.19,75113.69,83.2,-0.17783,0.00011,13.03172]
[1776618399820,47.19,75113.69,83.2,-0.17783,0.00011,13.03172]
[1776618399987,47.19,75097.55,83.2,-0.17962,0.00011,13.11128]
[1776618401043,47.19,75097.55,83.2,-0.17962,0.00011,13.11128]
[1776618401190,47.19,75097.55,83.2,-0.17962,0.00011,13.11128]
[1776618402565,47.19,75096.12,83.2,-0.17978,0.00011,13.11826]
[1776618402639,47.19,75096.12,83.2,-0.17978,0.00011,13.11826]
[1776618403243,47.19,75099.65,83.2,-0.17939,0.00011,13.10088]
[1776618406297,47.19,75100.38,83.2,-0.17931,0.00011,13.09726]
[1776618406315,47.19,75096.88,83.2,-0.17969,0.00011,13.11446]
[1776618408106,47.19,75098.0,83.2,-0.17957,0.00011,13.10894]
[1776618408305,47.19,75102.94,83.2,-0.17903,0.00011,13.08485]
[1776618408777,47.19,75102.94,83.2,-0.17903,0.00011,13.08485]
[1776618408807,47.19,75102.94,83.2,-0.17903,0.00011,13.08485]
[1776618408997,47.19,75102.94,83.2,-0.17903,0.00011,13.08485]
[1776618409091,47.19,75126.67,83.2,-0.17641,0.00011,12.96821]
[1776618410098,47.19,75119.06,83.2,-0.17725,0.00011,13.00556]
[1776618412202,47.19,75134.46,83.2,-0.17556,0.00011,12.92962]
[1776618415351,47.19,75136.06,83.2,-0.17538,0.00011,12.92181]
[1776618415402,47.19,75141.5,83.2,-0.17479,0.00011,12.89503]
[1776618417974,47.19,75144.31,83.2,-0.17448,0.00011,12.88112]
[1776618418413,47.19,75155.1,83.2,-0.17331,0.00011,12.8278]
[1776618418444,47.19,75155.1,83.2,-0.17331,0.00011,12.8278]
[1776618419161,47.19,75156.8,83.2,-0.17313,0.00011,12.8194]
[1776618420992,47.19,75157.62,83.2,-0.17304,0.00011,12.81526]
[1776618421340,47.19,75157.62,83.2,-0.17304,0.00011,12.81526]
[1776618421427,47.19,75169.34,83.2,-0.17177,0.00011,12.75717]
[1776618422777,47.19,75175.57,83.2,-0.17109,0.00011,12.72622]
[1776618423414,47.19,75173.62,83.2,-0.1713,0.00011,12.7358]
[1776618424431,47.19,75156.82,83.2,-0.17311,0.00011,12.81879]
[1776618426425,47.18,75166.33,83.2,-0.17208,0.00011,12.7715]
[1776618428226,47.18,75173.94,83.2,-0.17126,0.00011,12.73377]
[1776618429268,47.18,75162.77,83.2,-0.17246,0.00011,12.7889]
[1776618434269,47.18,75165.47,83.2,-0.17216,0.00011,12.77517]
[1776618436721,47.18,75162.69,83.2,-0.17245,0.00011,12.78866]
[1776618437290,47.18,75153.6,83.2,-0.17344,0.00011,12.83362]
[1776618442325,47.18,75154.34,83.2,-0.17336,0.00011,12.82992]
[1776618445266,47.18,75148.66,83.2,-0.17398,0.00011,12.85796]
[1776618445346,47.18,75137.97,83.2,-0.17514,0.00011,12.91068]
[1776618447363,47.18,75138.89,83.2,-0.17504,0.00011,12.90607]
[1776618447364,47.18,75137.15,83.2,-0.17523,0.00011,12.9146]
[1776618447469,47.18,75137.15,83.2,-0.17523,0.00011,12.9146]
[1776618448366,47.18,75140.72,83.2,-0.17484,0.00011,12.89704]
[1776618450203,47.18,75140.9,83.2,-0.17482,0.00011,12.89624]
[1776618450381,47.18,75149.72,83.2,-0.17386,0.00011,12.85278]
[1776618451170,47.18,75149.72,83.2,-0.17386,0.00011,12.85278]
[1776618451388,47.18,75153.47,83.2,-0.1734,0.00011,12.82918]
[1776618451591,47.18,75153.47,83.2,-0.1734,0.00011,12.82918]
[1776618452395,47.18,75154.99,83.2,-0.17324,0.00011,12.82173]
[1776618457429,47.18,75160.87,83.2,-0.17261,0.00011,12.7931]
[1776618457759,47.18,75160.87,83.2,-0.17261,0.00011,12.7931]
[1776618462998,47.19,75163.87,83.2,-0.1723,0.00011,12.77881]
[1776618463427,47.19,75163.87,83.2,-0.1723,0.00011,12.77881]
[1776618463472,47.19,75164.02,83.2,-0.17229,0.00011,12.77818]
[1776618467294,47.19,75155.53,83.2,-0.1732,0.00011,12.82004]
[1776618468450,47.19,75155.53,83.2,-0.1732,0.00011,12.82004]
[1776618468509,47.19,75158.76,83.2,-0.17285,0.00011,12.80404]
[1776618470840,47.19,75159.68,83.2,-0.17275,0.00011,12.79958]
[1776618471070,47.19,75155.15,83.2,-0.17325,0.00011,12.82205]
[1776618471809,47.19,75155.15,83.2,-0.17325,0.00011,12.82205]
[1776618471815,47.19,75155.15,83.2,-0.17325,0.00011,12.82205]
[1776618471891,47.19,75136.71,83.2,-0.17526,0.00011,12.91317]
[1776618477130,47.19,75136.96,83.2,-0.17523,0.00011,12.91199]
[1776618480995,47.19,75140.67,83.2,-0.17483,0.00011,12.89374]
[1776618481008,47.19,75140.67,83.2,-0.17483,0.00011,12.89374]
[1776618481139,47.19,75140.67,83.2,-0.17483,0.00011,12.89374]
[1776618481347,47.19,75146.49,83.2,-0.17419,0.00011,12.86507]
[1776618481774,47.19,75146.49,83.2,-0.17419,0.00011,12.86507]
[1776618482423,47.19,75157.33,83.2,-0.17302,0.00011,12.81149]
[1776618483615,47.19,75165.39,83.2,-0.17214,0.00011,12.77166]
[1776618488650,47.19,75166.7,83.2,-0.172,0.00011,12.7652]
[1776618493684,47.19,75160.99,83.2,-0.17262,0.00011,12.79337]
[1776618498720,47.19,75159.4,83.2,-0.17279,0.00011,12.80102]
[1776618504199,47.19,75158.68,83.2,-0.17286,0.00011,12.80436]
[1776618510145,47.18,75165.65,83.2,-0.1721,0.00011,12.76968]
[1776618513401,47.18,75169.26,83.2,-0.17166,0.00011,12.74675]
[1776618515132,47.18,75169.26,83.2,-0.17166,0.00011,12.7468]
[1776618515378,47.18,75169.44,83.2,-0.17164,0.00011,12.74579]
[1776618516131,47.18,75169.44,83.2,-0.17164,0.00011,12.74579]
[1776618516299,47.18,75169.44,83.2,-0.17164,0.00011,12.74579]
[1776618516481,47.18,75182.41,83.2,-0.17024,0.00011,12.68153]
[1776618517501,47.18,75196.49,83.2,-0.16874,0.00011,12.61174]
[1776618517578,47.18,75196.49,83.2,-0.16874,0.00011,12.61174]
[1776618517820,47.18,75196.49,83.2,-0.16874,0.00011,12.61174]
[1776618518138,47.18,75219.41,83.2,-0.16631,0.00011,12.49818]
[1776618518610,47.18,75219.41,83.2,-0.16631,0.00011,12.49818]
[1776618519040,47.18,75235.18,83.2,-0.16464,0.0001,12.41978]
[1776618520532,47.18,75235.18,83.2,-0.16464,0.0001,12.41978]
[1776618520631,47.18,75242.15,83.2,-0.16391,0.0001,12.38511]
[1776618520727,47.18,75242.15,83.2,-0.16391,0.0001,12.38511]
[1776618520734,47.18,75242.15,83.2,-0.16391,0.0001,12.38511]
[1776618521459,47.18,75257.3,83.2,-0.16233,0.0001,12.30994]
[1776618521559,47.18,75257.3,83.2,-0.16233,0.0001,12.30994]
[1776618522446,47.18,75257.3,83.2,-0.16233,0.0001,12.30994]
[1776618524128,47.18,75256.95,83.2,-0.16237,0.0001,12.31172]
[1776618526770,47.18,75255.76,83.2,-0.1625,0.0001,12.31777]
[1776618528079,47.18,75254.75,83.2,-0.1626,0.0001,12.32282]
[1776618528791,47.18,75255.75,83.2,-0.1625,0.0001,12.31789]
[1776618529574,47.18,75255.26,83.2,-0.16255,0.0001,12.32035]
[1776618529608,47.18,75255.26,83.2,-0.16255,0.0001,12.32035]
[1776618531695,47.18,75251.06,83.2,-0.16299,0.0001,12.34124]
[1776618531803,47.18,75251.06,83.2,-0.16299,0.0001,12.34124]
[1776618534177,47.18,75258.91,83.2,-0.16217,0.0001,12.3023]
[1776618534754,47.18,75260.84,83.2,-0.16197,0.0001,12.29277]
[1776618534777,47.18,75260.84,83.2,-0.16197,0.0001,12.29277]
[1776618540281,47.18,75258.75,83.2,-0.1622,0.0001,12.30341]
[1776618540980,47.18,75258.39,83.2,-0.16223,0.0001,12.30524]
[1776618546353,47.19,75254.37,83.2,-0.16265,0.0001,12.32524]
[1776618546454,47.19,75247.52,83.2,-0.16337,0.0001,12.35921]
[1776618550491,47.18,75249.09,83.2,-0.1632,0.0001,12.3514]
[1776618550497,47.18,75249.09,83.2,-0.1632,0.0001,12.3514]
[1776618551102,47.18,75249.89,83.2,-0.16312,0.0001,12.34741]
[1776618552542,47.18,75249.89,83.2,-0.16312,0.0001,12.34741]
[1776618552656,47.18,75250.58,83.2,-0.16304,0.0001,12.34396]
[1776618553095,47.18,75250.58,83.2,-0.16304,0.0001,12.34396]
[1776618553307,47.18,75260.82,83.2,-0.16198,0.0001,12.29311]
[1776618559160,47.19,75261.48,83.2,-0.16192,0.0001,12.2901]
[1776618561699,47.19,75258.34,83.2,-0.16224,0.0001,12.30573]
[1776618566954,47.19,75257.0,83.2,-0.16238,0.0001,12.31239]
[1776618566989,47.19,75257.0,83.2,-0.16238,0.0001,12.31239]
[1776618566999,47.19,75257.0,83.2,-0.16238,0.0001,12.31239]
[1776618567419,47.19,75246.88,83.2,-0.16344,0.0001,12.36253]
[1776618568836,47.19,75246.57,83.2,-0.16347,0.0001,12.36407]
[1776618569213,47.19,75246.57,83.2,-0.16347,0.0001,12.36407]
[1776618569491,47.19,75246.57,83.2,-0.16347,0.0001,12.36407]
[1776618569495,47.19,75229.77,83.2,-0.16523,0.00011,12.44733]
[1776618571662,47.18,75225.66,83.2,-0.1656,0.00011,12.46231]
[1776618571779,47.18,75225.66,83.2,-0.1656,0.00011,12.46231]
[1776618572565,47.18,75229.99,83.2,-0.16514,0.00011,12.44045]
[1776618578160,47.18,75225.49,83.2,-0.16559,0.00011,12.46175]
[1776618583693,47.17,75224.37,83.2,-0.16567,0.00011,12.46563]
[1776618583718,47.17,75224.37,83.2,-0.16567,0.00011,12.46563]
[1776618583905,47.17,75224.37,83.2,-0.16567,0.00011,12.46563]
[1776618584047,47.17,75224.37,83.2,-0.16567,0.00011,12.46563]
[1776618584103,47.17,75224.37,83.2,-0.16567,0.00011,12.46563]
[1776618584170,47.17,75224.37,83.2,-0.16567,0.00011,12.46563]
[1776618584541,47.17,75190.27,83.2,-0.16929,0.00011,12.63435]
[1776618584690,47.17,75190.27,83.2,-0.16929,0.00011,12.63435]
[1776618585380,47.17,75189.74,83.2,-0.16934,0.00011,12.63677]
[1776618590118,47.16,75190.77,83.2,-0.1692,0.00011,12.6301]
[1776618590976,47.16,75190.21,83.2,-0.16925,0.00011,12.63249]
[1776618591744,47.16,75190.72,83.2,-0.16919,0.00011,12.6297]
[1776618592375,47.16,75190.72,83.2,-0.16919,0.00011,12.6297]
[1776618594115,47.16,75197.47,83.2,-0.16845,0.00011,12.59526]
[1776618594410,47.16,75197.08,83.2,-0.16849,0.00011,12.59712]
[1776618596560,47.16,75186.64,83.2,-0.1696,0.00011,12.64871]
[1776618597602,47.15,75171.89,83.2,-0.17118,0.00011,12.72161]
[1776618602834,47.15,75178.36,83.2,-0.17046,0.00011,12.68843]
[1776618609523,47.14,75180.05,83.2,-0.17025,0.00011,12.67875]
[1776618614590,47.14,75178.45,83.2,-0.17041,0.00011,12.6859]
[1776618618137,47.14,75178.54,83.2,-0.17038,0.00011,12.68465]
[1776618618581,47.14,75178.54,83.2,-0.17038,0.00011,12.68465]
[1776618618601,47.14,75168.22,83.2,-0.17149,0.00011,12.73575]
[1776618621897,47.11,75162.31,83.2,-0.172,0.00011,12.75897]
[1776618622291,47.11,75162.31,83.2,-0.172,0.00011,12.75897]
[1776618622626,47.11,75157.67,83.2,-0.1725,0.00011,12.78181]
[1776618625647,47.11,75149.59,83.2,-0.17337,0.00011,12.82129]
[1776618625757,47.11,75149.59,83.2,-0.17337,0.00011,12.82129]
[1776618626069,47.11,75149.59,83.2,-0.17337,0.00011,12.82129]
[1776618627497,47.11,75149.59,83.2,-0.17337,0.00011,12.82129]
[1776618627626,47.11,75142.04,83.2,-0.17419,0.00011,12.85842]
[1776618632696,47.1,75140.48,83.2,-0.17427,0.00011,12.8592]
[1776618636525,47.1,75153.84,83.2,-0.1728,0.00011,12.7927]
[1776618636977,47.1,75153.84,83.2,-0.1728,0.00011,12.7927]
[1776618640623,47.1,75156.95,83.2,-0.17246,0.00011,12.77703]
[1776618641099,47.1,75157.26,83.2,-0.17242,0.00011,12.77536]
[1776618641856,47.1,75158.31,83.2,-0.17231,0.00011,12.77003]
[1776618641903,47.1,75163.33,83.2,-0.17176,0.00011,12.7451]
[1776618643940,47.1,75169.6,83.2,-0.17108,0.00011,12.71391]
[1776618645565,47.09,75170.17,83.2,-0.17102,0.00011,12.71101]
[1776618646725,47.09,75169.85,83.2,-0.17105,0.00011,12.71245]
[1776618646799,47.09,75169.95,83.2,-0.17104,0.00011,12.71188]
[1776618651020,47.09,75185.39,83.2,-0.16936,0.00011,12.63449]
[1776618651834,47.09,75174.32,83.2,-0.17055,0.00011,12.68927]
[1776618657563,47.09,75172.91,83.2,-0.17068,0.00011,12.69546]
[1776618662934,47.08,75168.36,83.2,-0.17115,0.00011,12.71677]
[1776618663101,47.08,75168.36,83.2,-0.17115,0.00011,12.71677]
[1776618664480,47.08,75189.59,83.2,-0.16886,0.00011,12.61105]
[1776618668989,47.07,75184.72,83.2,-0.16934,0.00011,12.63329]
[1776618670410,47.07,75188.12,83.2,-0.16897,0.00011,12.6163]
[1776618670641,47.07,75195.55,83.2,-0.16817,0.00011,12.57895]
[1776618672823,47.07,75197.34,83.2,-0.16798,0.00011,12.56989]
[1776618673907,47.07,75202.48,83.2,-0.16743,0.00011,12.54419]
[1776618674545,47.07,75202.48,83.2,-0.16743,0.00011,12.54419]
[1776618674572,47.07,75202.48,83.2,-0.16743,0.00011,12.54419]
[1776618674680,47.07,75202.48,83.2,-0.16743,0.00011,12.54419]
[1776618674793,47.07,75204.22,83.2,-0.16724,0.00011,12.53541]
[1776618675131,47.07,75226.86,83.2,-0.16484,0.00011,12.42276]
[1776618676775,47.07,75230.81,83.2,-0.16442,0.00011,12.403]
[1776618676779,47.07,75230.81,83.2,-0.16442,0.00011,12.403]
[1776618677663,47.06,75231.19,83.2,-0.16438,0.00011,12.40076]
[1776618678135,47.06,75231.19,83.2,-0.16438,0.00011,12.40076]
[1776618678315,47.06,75231.19,83.2,-0.16438,0.00011,12.40076]
[1776618679774,47.06,75227.96,83.2,-0.1647,0.00011,12.41617]
[1776618680109,47.06,75227.18,83.2,-0.16478,0.00011,12.42005]
[1776618681042,47.06,75211.83,83.2,-0.1664,0.00011,12.49613]
[1776618686711,47.06,75204.9,83.2,-0.16711,0.00011,12.5292]
[1776618687084,47.05,75208.39,83.2,-0.16672,0.00011,12.51118]
[1776618691721,47.05,75208.75,83.2,-0.16667,0.00011,12.50885]
[1776618692118,47.05,75211.29,83.2,-0.16635,0.00011,12.49079]
[1776618697155,47.04,75215.58,83.2,-0.16586,0.00011,12.46808]
[1776618702615,47.04,75209.85,83.2,-0.16645,0.00011,12.49552]
[1776618702753,47.04,75209.15,83.2,-0.16651,0.00011,12.49842]
[1776618702857,47.04,75209.15,83.2,-0.16651,0.00011,12.49842]
[1776618703199,47.04,75202.45,83.2,-0.16722,0.00011,12.53173]
[1776618708234,47.03,75203.1,83.2,-0.16713,0.00011,12.5275]
[1776618713270,47.03,75200.47,83.2,-0.16739,0.00011,12.5396]
[1776618718307,47.02,75198.09,83.2,-0.16763,0.00011,12.55042]
[1776618722566,47.02,75198.06,83.2,-0.16762,0.00011,12.54994]
[1776618723166,47.02,75204.91,83.2,-0.16688,0.00011,12.51567]
[1776618723342,47.02,75216.64,83.2,-0.16564,0.00011,12.45715]
[1776618724710,47.02,75224.56,83.2,-0.16479,0.00011,12.41738]
[1776618727371,47.02,75212.56,83.2,-0.16605,0.00011,12.47674]
[1776618731132,47.01,75213.69,83.2,-0.16592,0.00011,12.47034]
[1776618731167,47.01,75213.69,83.2,-0.16592,0.00011,12.47034]
[1776618731696,47.01,75213.69,83.2,-0.16592,0.00011,12.47034]
[1776618731399,47.01,75210.72,83.2,-0.16623,0.00011,12.48486]
[1776618732406,47.01,75210.73,83.2,-0.16622,0.00011,12.4847]
[1776618736811,47.01,75214.55,83.2,-0.1658,0.00011,12.46462]
[1776618737441,47.01,75206.38,83.2,-0.16666,0.00011,12.50506]
[1776618738480,47.01,75206.38,83.2,-0.16666,0.00011,12.50506]
[1776618738581,47.01,75206.03,83.2,-0.16669,0.00011,12.50669]
[1776618741193,47.0,75205.62,83.2,-0.16673,0.00011,12.50832]
[1776618741469,47.0,75205.4,83.2,-0.16675,0.00011,12.50915]
[1776618742877,47.0,75206.73,83.2,-0.1666,0.00011,12.50222]
[1776618742979,47.0,75206.73,83.2,-0.1666,0.00011,12.50222]
[1776618743561,47.0,75197.35,83.2,-0.1676,0.00011,12.54889]
[1776618745716,47.0,75214.18,83.2,-0.1658,0.00011,12.46459]
[1776618746815,47.0,75213.69,83.2,-0.16585,0.00011,12.46693]
[1776618747512,47.0,75214.33,83.2,-0.16578,0.00011,12.46375]
[1776618751749,47.0,75214.82,83.2,-0.16571,0.00011,12.46054]
[1776618752547,47.0,75216.58,83.2,-0.16547,0.00011,12.44645]
[1776618753426,47.0,75216.58,83.2,-0.16547,0.00011,12.44645]
[1776618753554,47.0,75217.19,83.2,-0.1654,0.00011,12.44331]
[1776618758589,46.99,75231.16,83.2,-0.16391,0.00011,12.37281]
[1776618759247,46.99,75231.16,83.2,-0.16391,0.00011,12.37281]
[1776618759598,46.99,75245.32,83.2,-0.16243,0.0001,12.30201]
[1776618760675,46.99,75245.32,83.2,-0.16243,0.0001,12.30201]
[1776618760776,46.99,75245.32,83.2,-0.16243,0.0001,12.30201]
[1776618762653,46.99,75243.11,83.2,-0.16265,0.0001,12.31271]
[1776618762743,46.99,75243.63,83.2,-0.16259,0.0001,12.30988]
[1776618767889,46.99,75245.61,83.2,-0.16238,0.0001,12.29997]
[1776618773192,46.99,75244.62,83.2,-0.16249,0.0001,12.30502]
[1776618777346,46.99,75247.36,83.2,-0.1622,0.0001,12.29146]
[1776618777726,46.99,75258.23,83.2,-0.16107,0.0001,12.23731]
[1776618779741,46.99,75271.04,83.2,-0.15975,0.0001,12.17337]
[1776618783691,46.99,75270.11,83.2,-0.15985,0.0001,12.17817]
[1776618784464,46.99,75270.84,83.2,-0.15977,0.0001,12.1747]
[1776618785783,46.99,75260.7,83.2,-0.16083,0.0001,12.22543]
[1776618786790,46.99,75251.51,83.2,-0.16178,0.0001,12.27125]
[1776618791825,46.99,75252.52,83.2,-0.16167,0.0001,12.26598]
[1776618797570,46.99,75250.01,83.2,-0.16193,0.0001,12.27837]
[1776618797867,46.99,75260.42,83.2,-0.16085,0.0001,12.22631]
[1776618800743,46.99,75270.73,83.2,-0.15978,0.0001,12.17496]
[1776618802764,46.99,75271.98,83.2,-0.15965,0.0001,12.1688]
[1776618802768,46.99,75271.97,83.2,-0.15966,0.0001,12.16902]
[1776618808654,46.99,75275.9,83.2,-0.15926,0.0001,12.14968]
[1776618808891,46.99,75275.87,83.2,-0.15926,0.0001,12.14998]
[1776618808900,46.99,75275.87,83.2,-0.15926,0.0001,12.14998]
[1776618810940,46.99,75275.54,83.2,-0.1593,0.0001,12.15169]
[1776618812060,46.99,75277.45,83.2,-0.15905,0.0001,12.13711]
[1776618812631,46.99,75286.81,83.2,-0.15809,0.0001,12.09051]
[1776618816173,46.99,75288.19,83.2,-0.15796,0.0001,12.08411]
[1776618822045,47.0,75282.66,83.2,-0.15855,0.0001,12.11268]
[1776618827080,47.0,75282.08,83.2,-0.15862,0.0001,12.11622]
[1776618828112,47.0,75282.08,83.2,-0.15862,0.0001,12.11622]
[1776618829776,47.0,75282.08,83.2,-0.15862,0.0001,12.11636]
[1776618833276,47.0,75277.94,83.2,-0.15906,0.0001,12.13753]
[1776618835579,47.0,75279.88,83.2,-0.15886,0.0001,12.12809]
[1776618841139,47.01,75285.05,83.2,-0.15835,0.0001,12.10313]
[1776618846213,47.01,75287.99,83.2,-0.15807,0.0001,12.08951]
[1776618847576,47.01,75287.99,83.2,-0.15807,0.0001,12.08951]
[1776618847640,47.01,75281.57,83.2,-0.15873,0.0001,12.1217]
[1776618848227,47.01,75271.11,83.2,-0.15981,0.0001,12.17383]
[1776618851708,47.01,75270.29,83.2,-0.15989,0.0001,12.17773]
[1776618851809,47.01,75270.23,83.2,-0.15989,0.0001,12.17783]
[1776618857292,47.01,75273.31,83.2,-0.15958,0.0001,12.16276]
[1776618862327,47.01,75268.2,83.2,-0.16011,0.0001,12.1885]
[1776618863351,47.01,75268.2,83.2,-0.16011,0.0001,12.1885]
[1776618863721,47.01,75268.2,83.2,-0.16011,0.0001,12.1885]
[1776618864780,47.01,75258.45,83.2,-0.16112,0.0001,12.23711]
[1776618866355,47.01,75266.97,83.2,-0.16024,0.0001,12.19458]
[1776618867600,47.01,75266.97,83.2,-0.16024,0.0001,12.19458]
[1776618867675,47.01,75266.86,83.2,-0.16025,0.0001,12.19513]
[1776618872609,47.01,75267.07,83.2,-0.16018,0.0001,12.18909]
[1776618872876,47.01,75267.16,83.2,-0.16017,0.0001,12.18871]
[1776618878442,47.01,75266.0,83.2,-0.16029,0.0001,12.19456]
[1776618884481,47.01,75266.77,83.2,-0.16022,0.0001,12.19086]
[1776618889767,47.01,75266.94,83.2,-0.1602,0.0001,12.19005]
[1776618895559,47.02,75271.79,83.2,-0.1597,0.0001,12.16593]
[1776618896721,47.02,75271.79,83.2,-0.1597,0.0001,12.16593]
[1776618896823,47.02,75275.45,83.2,-0.15932,0.0001,12.14773]
[1776618898043,47.02,75275.88,83.2,-0.15928,0.0001,12.14565]
[1776618898940,47.01,75287.94,83.2,-0.15804,0.0001,12.08537]
[1776618901760,47.01,75294.59,83.2,-0.15736,0.0001,12.05217]
[1776618901790,47.01,75299.18,83.2,-0.15689,0.0001,12.02926]
[1776618903616,47.02,75282.47,83.2,-0.1586,0.0001,12.11271]
[1776618908651,47.02,75280.14,83.2,-0.15884,0.0001,12.12448]
[1776618911017,47.02,75280.77,83.2,-0.15878,0.0001,12.1214]
[1776618911672,47.02,75285.78,83.2,-0.15826,0.0001,12.09645]
[1776618916707,47.01,75285.68,83.2,-0.15827,0.0001,12.09656]
[1776618921742,47.01,75281.62,83.2,-0.15868,0.0001,12.11646]
[1776618926718,47.01,75281.01,83.2,-0.15873,0.0001,12.11919]
[1776618926777,47.01,75280.92,83.2,-0.15874,0.0001,12.11956]
[1776618927774,47.01,75280.92,83.2,-0.15874,0.0001,12.11956]
[1776618929278,47.01,75280.85,83.2,-0.15875,0.0001,12.1199]
[1776618934833,47.01,75282.06,83.2,-0.15858,0.0001,12.1092]
[1776618937401,47.01,75278.47,83.2,-0.15895,0.0001,12.12718]
[1776618938935,47.01,75277.64,83.2,-0.15904,0.0001,12.13148]
[1776618938938,47.01,75277.64,83.2,-0.15904,0.0001,12.13148]
[1776618941668,47.02,75276.45,83.2,-0.15917,0.0001,12.13768]
[1776618941888,47.02,75276.15,83.2,-0.1592,0.0001,12.13931]
[1776618946923,47.02,75282.15,83.2,-0.15859,0.0001,12.10942]
[1776618951717,47.02,75287.69,83.2,-0.15802,0.0001,12.08195]
[1776618951778,47.02,75287.69,83.2,-0.15802,0.0001,12.08195]
[1776618951958,47.02,75288.82,83.2,-0.15791,0.0001,12.07652]
[1776618952047,47.02,75288.82,83.2,-0.15791,0.0001,12.07652]
[1776618952533,47.02,75288.82,83.2,-0.15791,0.0001,12.07652]
[1776618952965,47.02,75290.39,83.2,-0.15775,0.0001,12.06875]
[1776618958000,47.02,75293.01,83.2,-0.15749,0.0001,12.05603]
[1776618960685,47.02,75293.01,83.2,-0.15749,0.0001,12.05603]
[1776618966058,47.02,75292.83,83.2,-0.15751,0.0001,12.05718]
[1776618972100,47.02,75292.01,83.2,-0.1576,0.0001,12.06128]
[1776618977134,47.02,75292.01,83.2,-0.1576,0.0001,12.06131]
[1776618978439,47.02,75292.01,83.2,-0.1576,0.0001,12.06131]
[1776618978888,47.02,75292.01,83.2,-0.1576,0.0001,12.06131]
[1776618978990,47.02,75291.86,83.2,-0.15761,0.0001,12.06207]
[1776618979736,47.02,75277.82,83.2,-0.15906,0.0001,12.13213]
[1776618980280,47.02,75277.82,83.2,-0.15906,0.0001,12.13213]
[1776618981151,47.02,75273.28,83.2,-0.15953,0.0001,12.15488]
[1776618981721,47.02,75273.28,83.2,-0.15953,0.0001,12.15488]
[1776618981739,47.02,75273.11,83.2,-0.15954,0.0001,12.15581]
[1776618987205,47.02,75272.66,83.2,-0.15958,0.0001,12.15769]
[1776618992240,47.02,75273.45,83.2,-0.15945,0.0001,12.14832]
[1776618997842,47.02,75272.8,83.2,-0.15951,0.0001,12.15137]
[1776619003180,47.02,75273.26,83.2,-0.15946,0.0001,12.14878]
[1776619008352,47.01,75273.96,83.2,-0.15937,0.0001,12.14481]
[1776619011193,47.01,75273.74,83.2,-0.15939,0.0001,12.14576]
[1776619011344,47.01,75273.74,83.2,-0.15939,0.0001,12.14576]
[1776619011697,47.01,75261.83,83.2,-0.16062,0.0001,12.20506]
[1776619012380,47.01,75244.88,83.2,-0.16239,0.0001,12.28953]
[1776619016411,47.01,75256.36,83.2,-0.16118,0.0001,12.2319]
[1776619017947,47.01,75256.36,83.2,-0.16118,0.0001,12.2319]
[1776619018050,47.01,75258.4,83.2,-0.16097,0.0001,12.22168]
[1776619023267,47.01,75261.62,83.2,-0.16064,0.0001,12.20565]
[1776619027041,47.01,75261.73,83.2,-0.16063,0.0001,12.20519]
[1776619027737,47.01,75262.97,83.2,-0.1605,0.0001,12.19904]
[1776619027838,47.01,75262.93,83.2,-0.1605,0.0001,12.19928]
[1776619029989,47.01,75263.03,83.2,-0.16049,0.0001,12.19879]
[1776619030033,47.01,75262.7,83.2,-0.16053,0.0001,12.20044]
[1776619030510,47.01,75271.01,83.2,-0.15967,0.0001,12.15902]
[1776619031681,47.01,75271.01,83.2,-0.15967,0.0001,12.15902]
[1776619031686,47.01,75271.01,83.2,-0.15967,0.0001,12.15902]
[1776619031741,47.01,75274.18,83.2,-0.15934,0.0001,12.14312]
[1776619033061,47.01,75274.18,83.2,-0.15934,0.0001,12.14312]
[1776619033209,47.01,75274.22,83.2,-0.15934,0.0001,12.14301]
[1776619033252,47.01,75274.22,83.2,-0.15934,0.0001,12.14301]
[1776619033531,47.01,75282.5,83.2,-0.15849,0.0001,12.10181]
[1776619035040,47.01,75290.06,83.2,-0.15771,0.0001,12.06402]
[1776619040128,47.01,75292.35,83.2,-0.15747,0.0001,12.05255]
[1776619045174,47.01,75292.68,83.2,-0.15744,0.0001,12.05085]
[1776619050397,47.01,75295.73,83.2,-0.15713,0.0001,12.03569]
[1776619052959,47.01,75296.65,83.2,-0.15698,0.0001,12.02602]
[1776619058707,47.01,75300.38,83.2,-0.15661,0.0001,12.00789]
[1776619062764,47.02,75297.69,83.2,-0.15689,0.0001,12.02163]
[1776619064824,47.02,75290.05,83.2,-0.15768,0.0001,12.0598]
[1776619067756,47.02,75292.5,83.2,-0.15743,0.0001,12.04757]
[1776619072805,47.02,75289.07,83.2,-0.15778,0.0001,12.06482]
[1776619077841,47.02,75292.5,83.2,-0.15743,0.0001,12.04784]
[1776619082876,47.02,75280.95,83.2,-0.15862,0.0001,12.10563]
[1776619087911,47.02,75279.22,83.2,-0.1588,0.0001,12.11413]
[1776619092946,47.02,75283.09,83.2,-0.15839,0.0001,12.09466]
[1776619097981,47.02,75289.11,83.2,-0.15778,0.0001,12.06466]
[1776619100181,47.02,75289.38,83.2,-0.15775,0.0001,12.06338]
[1776619102367,47.02,75299.71,83.2,-0.1567,0.0001,12.01194]
[1776619104666,47.02,75303.56,83.2,-0.15631,0.0001,11.99293]
[1776619106448,47.02,75311.46,83.2,-0.15551,0.0001,11.95374]
[1776619107795,47.02,75314.49,83.2,-0.1552,0.0001,11.9387]
[1776619108304,47.02,75317.44,83.2,-0.1549,0.0001,11.92407]
[1776619109062,47.02,75324.9,83.2,-0.15415,0.0001,11.88694]
[1776619110310,47.02,75324.73,83.2,-0.15417,0.0001,11.88788]
[1776619116116,47.02,75328.75,83.2,-0.15373,0.0001,11.86347]
[1776619121145,47.03,75332.34,83.2,-0.1534,0.0001,11.84687]
[1776619126008,47.03,75332.04,83.2,-0.15344,0.0001,11.84915]
[1776619136158,47.04,75334.45,83.2,-0.15324,0.0001,11.83912]
[1776619136174,47.04,75334.45,83.2,-0.15324,0.0001,11.83912]
[1776619140303,47.04,75331.35,83.2,-0.15357,0.0001,11.85582]
[1776619142874,47.05,75312.04,83.2,-0.15554,0.0001,11.95286]
[1776619146637,47.05,75308.25,83.2,-0.15593,0.0001,11.97213]
[1776619146866,47.05,75302.72,83.2,-0.1565,0.0001,11.99982]
[1776619147328,47.05,75294.3,83.2,-0.15736,0.0001,12.04202]
[1776619149602,47.05,75298.88,83.2,-0.1569,0.0001,12.01938]
[1776619151658,47.05,75298.11,83.2,-0.15698,0.0001,12.0237]
[1776619151718,47.05,75298.11,83.2,-0.15698,0.0001,12.0237]
[1776619151760,47.05,75296.81,83.2,-0.15712,0.0001,12.03044]
[1776619157399,47.06,75297.97,83.2,-0.15701,0.0001,12.02497]
[1776619162423,47.06,75303.82,83.2,-0.15642,0.0001,11.99609]
[1776619167469,47.06,75310.78,83.2,-0.15572,0.0001,11.962]
[1776619173144,47.06,75310.38,83.2,-0.15573,0.0001,11.95951]
[1776619179139,47.06,75310.42,83.2,-0.15574,0.0001,11.95997]
[1776619185000,47.07,75303.11,83.2,-0.15649,0.0001,11.9971]
[1776619190257,47.07,75307.33,83.2,-0.15608,0.0001,11.97677]
[1776619192646,47.07,75318.33,83.2,-0.15497,0.0001,11.92243]
[1776619197681,47.08,75320.7,83.2,-0.15475,0.0001,11.91168]
[1776619198819,47.08,75320.7,83.2,-0.15475,0.0001,11.91168]
[1776619200239,47.08,75320.74,83.2,-0.15475,0.0001,11.91164]
[1776619201710,47.08,75329.8,83.2,-0.15385,0.0001,11.86699]
[1776619206745,47.08,75331.68,83.2,-0.15368,0.0001,11.85873]
[1776619211387,47.09,75330.27,83.2,-0.15384,0.0001,11.86657]
[1776619217228,47.09,75330.37,83.2,-0.15385,0.0001,11.86737]
[1776619220355,47.1,75340.87,83.2,-0.15282,0.0001,11.81627]
[1776619225887,47.1,75341.88,83.2,-0.15275,0.0001,11.81295]
[1776619230930,47.11,75342.95,83.2,-0.15267,0.0001,11.80881]
[1776619233612,47.11,75342.04,83.2,-0.15272,0.0001,11.80866]
[1776619234260,47.11,75334.49,83.2,-0.15349,0.0001,11.84671]
[1776619239994,47.11,75329.57,83.2,-0.154,0.0001,11.87229]
[1776619245029,47.12,75325.73,83.2,-0.15441,0.0001,11.89243]
[1776619250067,47.12,75326.67,83.2,-0.15433,0.0001,11.88864]
[1776619252088,47.12,75335.29,83.2,-0.15347,0.0001,11.84612]
[1776619254815,47.13,75335.27,83.2,-0.15348,0.0001,11.84667]
[1776619258130,47.13,75344.22,83.2,-0.1526,0.0001,11.80308]
[1776619263165,47.13,75352.23,83.2,-0.15182,0.0001,11.76423]
[1776619265213,47.13,75348.64,83.2,-0.15219,0.0001,11.78235]
[1776619268201,47.14,75335.17,83.2,-0.15356,0.0001,11.85046]
[1776619272230,47.14,75322.47,83.2,-0.15485,0.0001,11.91443]
[1776619275251,47.14,75330.14,83.2,-0.15409,0.0001,11.87666]
[1776619281295,47.15,75332.33,83.2,-0.15389,0.0001,11.86697]
[1776619286330,47.15,75333.8,83.2,-0.15376,0.0001,11.8606]
[1776619292372,47.16,75334.32,83.2,-0.15368,0.0001,11.85396]
[1776619297407,47.16,75335.76,83.2,-0.15355,0.0001,11.8477]
[1776619302442,47.16,75342.68,83.2,-0.15287,0.0001,11.81417]
[1776619307589,47.17,75345.46,83.2,-0.15261,0.0001,11.80123]
[1776619308810,47.17,75347.12,83.2,-0.15245,0.0001,11.7932]
[1776619309114,47.17,75350.12,83.2,-0.15216,0.0001,11.77852]
[1776619310255,47.17,75358.6,83.2,-0.15131,0.0001,11.7364]
[1776619311751,47.17,75358.89,83.2,-0.15129,0.0001,11.73504]
[1776619312332,47.17,75357.52,83.2,-0.15143,0.0001,11.74215]
[1776619314884,47.17,75351.42,83.2,-0.15204,0.0001,11.77265]
[1776619315306,47.17,75359.66,83.2,-0.15122,0.0001,11.73188]
[1776619315986,47.17,75368.97,83.2,-0.1503,0.0001,11.68571]
[1776619320163,47.17,75370.97,83.2,-0.15011,0.0001,11.67614]
[1776619321255,47.17,75386.58,83.2,-0.14858,0.0001,11.59895]
[1776619321763,47.17,75386.58,83.2,-0.14858,0.0001,11.59895]
[1776619322178,47.17,75396.41,83.2,-0.14762,0.0001,11.55032]
[1776619323033,47.18,75406.54,83.2,-0.14664,0.0001,11.50042]
[1776619324288,47.18,75406.54,83.5,-0.14664,0.0001,11.50042]
[1776619328398,47.18,75404.39,83.5,-0.14689,0.0001,11.51312]
[1776619333805,47.19,75399.99,83.5,-0.14734,0.0001,11.53601]
[1776619336704,47.19,75396.87,83.5,-0.14766,0.0001,11.55223]
[1776619337019,47.19,75396.87,83.5,-0.14766,0.0001,11.55223]
[1776619337287,47.19,75386.06,83.5,-0.14872,0.0001,11.60616]
[1776619340317,47.19,75380.29,83.5,-0.14929,0.0001,11.63517]
[1776619340988,47.19,75378.84,83.5,-0.14944,0.0001,11.64254]
[1776619341008,47.19,75378.84,83.5,-0.14944,0.0001,11.64254]
[1776619341161,47.19,75370.31,83.5,-0.15029,0.0001,11.68506]
[1776619342013,47.19,75370.31,83.5,-0.15029,0.0001,11.68506]
[1776619342142,47.19,75370.31,83.5,-0.15029,0.0001,11.68506]
[1776619342319,47.2,75362.73,83.5,-0.15104,0.0001,11.72297]
[1776619344229,47.2,75368.85,83.5,-0.15044,0.0001,11.69263]
[1776619344269,47.2,75366.69,83.5,-0.15065,0.0001,11.70346]
[1776619346494,47.2,75367.41,83.5,-0.15059,0.0001,11.70021]
[1776619346831,47.2,75373.77,83.5,-0.14996,0.0001,11.66888]
[1776619352355,47.2,75375.17,83.5,-0.14984,0.0001,11.6625]
[1776619357796,47.2,75366.21,83.5,-0.15069,0.0001,11.70267]
[1776619363877,47.21,75356.51,83.5,-0.15166,0.0001,11.75129]
[1776619369561,47.21,75356.22,83.5,-0.15169,0.0001,11.75291]
[1776619372807,47.21,75345.41,83.5,-0.15277,0.0001,11.80666]
[1776619377886,47.21,75345.12,83.5,-0.1528,0.0001,11.80795]
[1776619378984,47.21,75337.3,83.5,-0.15358,0.0001,11.84675]
[1776619380211,47.21,75337.3,83.5,-0.15358,0.0001,11.84675]
[1776619380233,47.21,75337.3,83.5,-0.15358,0.0001,11.84675]
[1776619380368,47.21,75336.05,83.5,-0.1537,0.0001,11.8529]
[1776619381684,47.21,75331.95,83.5,-0.15412,0.0001,11.87336]
[1776619382005,47.21,75331.14,83.5,-0.1542,0.0001,11.87745]
[1776619386735,47.2,75331.53,83.5,-0.15415,0.0001,11.87514]
[1776619387211,47.2,75330.2,83.5,-0.15428,0.0001,11.88165]
[1776619388259,47.2,75341.36,83.5,-0.15316,0.0001,11.82629]
[1776619390065,47.21,75341.97,83.5,-0.15311,0.0001,11.82339]
[1776619391070,47.21,75330.29,83.5,-0.15428,0.0001,11.88165]
[1776619393656,47.21,75327.82,83.5,-0.15453,0.0001,11.89402]
[1776619394091,47.21,75313.06,83.5,-0.15603,0.0001,11.96736]
[1776619398125,47.21,75322.2,83.5,-0.1551,0.0001,11.92183]
[1776619403158,47.21,75319.86,83.5,-0.15533,0.0001,11.93343]
[1776619408205,47.21,75319.86,83.5,-0.15533,0.0001,11.93338]
[1776619414235,47.21,75319.05,83.5,-0.15536,0.0001,11.93216]
[1776619420268,47.21,75319.22,83.5,-0.15535,0.0001,11.93128]
[1776619425313,47.21,75318.34,83.5,-0.15544,0.0001,11.93592]
[1776619430348,47.21,75314.53,83.5,-0.15583,0.0001,11.95517]
[1776619435384,47.21,75310.26,83.5,-0.15627,0.0001,11.97653]
[1776619440421,47.21,75307.87,83.5,-0.15651,0.0001,11.98841]
[1776619445948,47.21,75307.02,83.5,-0.1566,0.0001,11.99267]
[1776619452505,47.21,75307.86,83.5,-0.15651,0.0001,11.98858]
[1776619459560,47.21,75307.71,83.5,-0.15653,0.0001,11.98942]
[1776619464594,47.21,75307.76,83.5,-0.15653,0.0001,11.98926]
[1776619469630,47.21,75307.54,83.5,-0.15655,0.0001,11.99043]
[1776619475447,47.21,75306.97,83.5,-0.15656,0.0001,11.98815]
[1776619480506,47.21,75307.16,83.5,-0.15654,0.0001,11.9873]
[1776619487011,47.21,75307.03,83.5,-0.15656,0.0001,11.98806]
[1776619487120,47.21,75307.03,83.5,-0.15656,0.0001,11.98806]
[1776619487385,47.21,75307.03,83.5,-0.15656,0.0001,11.9881]
[1776619487914,47.21,75289.87,83.5,-0.15831,0.0001,12.0735]
[1776619490687,47.21,75288.11,83.5,-0.1585,0.0001,12.0824]
[1776619492550,47.21,75274.96,83.5,-0.15985,0.0001,12.14779]
[1776619493316,47.21,75274.96,83.5,-0.15985,0.0001,12.14779]
[1776619493530,47.21,75266.96,83.5,-0.16068,0.0001,12.18743]
[1776619493821,47.21,75266.96,83.5,-0.16068,0.0001,12.18743]
[1776619494217,47.21,75266.96,83.5,-0.16068,0.0001,12.18743]
[1776619494268,47.21,75266.96,83.5,-0.16068,0.0001,12.18743]
[1776619494319,47.21,75266.96,83.5,-0.16068,0.0001,12.18743]
[1776619494382,47.21,75266.96,83.5,-0.16068,0.0001,12.18743]
[1776619494551,47.21,75263.72,83.5,-0.16101,0.0001,12.20351]
[1776619494639,47.21,75263.72,83.5,-0.16101,0.0001,12.20351]
[1776619494809,47.21,75263.72,83.5,-0.16101,0.0001,12.20351]
[1776619494827,47.21,75263.72,83.5,-0.16101,0.0001,12.20351]
[1776619495174,47.21,75263.72,83.5,-0.16101,0.0001,12.20351]
[1776619495182,47.21,75263.72,83.5,-0.16101,0.0001,12.20351]
[1776619495185,47.21,75263.72,83.5,-0.16101,0.0001,12.20351]
[1776619495517,47.21,75239.28,83.5,-0.16356,0.0001,12.32493]
[1776619496798,47.21,75234.57,83.5,-0.16406,0.0001,12.34834]
[1776619496801,47.21,75234.57,83.5,-0.16406,0.0001,12.34834]
[1776619497558,47.21,75234.57,83.5,-0.16406,0.0001,12.34834]
[1776619498103,47.21,75233.48,83.5,-0.16417,0.0001,12.35378]
[1776619498452,47.21,75231.16,83.5,-0.16442,0.00011,12.3654]
[1776619502830,47.22,75237.53,83.5,-0.16376,0.0001,12.33436]
[1776619502862,47.22,75237.53,83.5,-0.16376,0.0001,12.33436]
[1776619503065,47.22,75237.53,83.5,-0.16376,0.0001,12.33436]
[1776619503235,47.22,75237.53,83.5,-0.16376,0.0001,12.33436]
[1776619503532,47.22,75237.53,83.5,-0.16376,0.0001,12.33436]
[1776619503310,47.22,75241.57,83.5,-0.16334,0.0001,12.3145]
[1776619504910,47.22,75227.48,83.5,-0.16482,0.00011,12.38443]
[1776619509944,47.22,75225.93,83.5,-0.16498,0.00011,12.39182]
[1776619511719,47.22,75230.1,83.5,-0.16454,0.00011,12.37103]
[1776619516995,47.22,75238.33,83.5,-0.16367,0.0001,12.33023]
[1776619520800,47.22,75238.3,83.5,-0.16368,0.0001,12.3304]
[1776619521028,47.22,75230.2,83.5,-0.16453,0.00011,12.37056]
[1776619524249,47.22,75226.45,83.5,-0.16492,0.00011,12.38903]
[1776619525900,47.21,75221.23,83.5,-0.16546,0.00011,12.41473]
[1776619526278,47.21,75221.23,83.5,-0.16546,0.00011,12.41473]
[1776619529116,47.21,75216.53,83.5,-0.16596,0.00011,12.43786]
[1776619533122,47.21,75210.59,83.5,-0.16653,0.00011,12.46194]
[1776619533134,47.21,75210.59,83.5,-0.16653,0.00011,12.46194]
[1776619533140,47.21,75210.59,83.5,-0.16653,0.00011,12.46194]
[1776619533377,47.21,75210.59,83.5,-0.16653,0.00011,12.46194]
[1776619533478,47.21,75210.7,83.5,-0.16652,0.00011,12.46132]
[1776619534355,47.21,75210.7,83.5,-0.16652,0.00011,12.46132]
[1776619534373,47.21,75210.7,83.5,-0.16652,0.00011,12.46132]
[1776619535360,47.21,75211.53,83.5,-0.16643,0.00011,12.45731]
[1776619535379,47.21,75207.47,83.5,-0.16686,0.00011,12.47752]
[1776619539554,47.21,75204.02,83.5,-0.16723,0.00011,12.49475]
[1776619539610,47.21,75203.37,83.5,-0.1673,0.00011,12.49792]
[1776619543183,47.21,75212.59,83.5,-0.16633,0.00011,12.45243]
[1776619543750,47.21,75212.59,83.5,-0.16633,0.00011,12.45243]
[1776619548217,47.22,75220.81,83.5,-0.16547,0.00011,12.41222]
[1776619549232,47.22,75220.81,83.5,-0.16547,0.00011,12.41222]
[1776619549251,47.22,75222.73,83.5,-0.16527,0.00011,12.40276]
[1776619553151,47.22,75224.62,83.5,-0.16507,0.00011,12.39323]
[1776619553253,47.22,75225.66,83.5,-0.16495,0.00011,12.38802]
[1776619555271,47.22,75225.22,83.5,-0.165,0.00011,12.39012]
[1776619560502,47.22,75225.22,83.5,-0.165,0.00011,12.39]
[1776619562657,47.21,75227.09,83.5,-0.1648,0.00011,12.38058]
[1776619563526,47.21,75227.09,83.5,-0.1648,0.00011,12.38058]
[1776619564773,47.21,75221.93,83.5,-0.16534,0.00011,12.40602]
[1776619565608,47.21,75210.95,83.5,-0.1665,0.00011,12.46027]
[1776619566901,47.21,75209.97,83.5,-0.1666,0.00011,12.46512]
[1776619566922,47.21,75209.97,83.5,-0.1666,0.00011,12.46512]
[1776619568164,47.21,75210.0,83.5,-0.16659,0.00011,12.46486]
[1776619568250,47.21,75210.0,83.5,-0.16659,0.00011,12.46474]
[1776619573403,47.21,75208.71,83.5,-0.16672,0.00011,12.47061]
[1776619577431,47.21,75199.88,83.5,-0.16765,0.00011,12.51407]
[1776619582466,47.21,75197.99,83.5,-0.16784,0.00011,12.52284]
[1776619585806,47.21,75197.92,83.5,-0.16784,0.00011,12.52281]
[1776619588539,47.2,75202.76,83.5,-0.16732,0.00011,12.49848]
[1776619589568,47.2,75202.54,83.5,-0.16734,0.00011,12.49944]
[1776619589591,47.2,75202.54,83.5,-0.16734,0.00011,12.49944]
[1776619589628,47.2,75204.7,83.5,-0.16711,0.00011,12.48874]
[1776619590522,47.2,75247.43,83.5,-0.1626,0.0001,12.27673]
[1776619591095,47.2,75247.43,83.5,-0.1626,0.0001,12.27673]
[1776619591649,47.2,75248.85,83.5,-0.1624,0.0001,12.26412]
[1776619593184,47.2,75248.46,83.5,-0.16244,0.0001,12.26606]
[1776619593543,47.2,75249.98,83.5,-0.16228,0.0001,12.25845]
[1776619596707,47.2,75250.56,83.5,-0.16221,0.0001,12.25521]
[1776619596774,47.2,75250.56,83.5,-0.16221,0.0001,12.25521]
[1776619597693,47.2,75252.06,83.5,-0.16205,0.0001,12.24764]
[1776619598578,47.2,75251.99,83.5,-0.16206,0.0001,12.24786]
[1776619601699,47.19,75252.02,83.5,-0.16203,0.0001,12.24665]
[1776619601874,47.19,75252.02,83.5,-0.16203,0.0001,12.24665]
[1776619602606,47.19,75252.77,83.5,-0.16195,0.0001,12.24293]
[1776619606733,47.19,75259.43,83.5,-0.16125,0.0001,12.20931]
[1776619607643,47.19,75259.88,83.5,-0.1612,0.0001,12.20685]
[1776619608202,47.19,75259.88,83.5,-0.1612,0.0001,12.20685]
[1776619608649,47.19,75261.11,83.5,-0.16107,0.0001,12.2005]
[1776619613684,47.18,75260.86,83.5,-0.16107,0.0001,12.20056]
[1776619618721,47.18,75265.06,83.5,-0.16061,0.0001,12.17853]
[1776619623755,47.17,75270.44,83.5,-0.16003,0.0001,12.15058]
[1776619628790,47.17,75273.33,83.5,-0.1597,0.0001,12.13491]
[1776619634438,47.17,75273.52,83.5,-0.15967,0.0001,12.13347]
[1776619638015,47.16,75278.83,83.5,-0.1591,0.0001,12.10556]
[1776619638042,47.16,75278.83,83.5,-0.1591,0.0001,12.10556]
[1776619643137,47.16,75281.61,83.5,-0.15879,0.0001,12.09066]
[1776619643141,47.16,75281.61,83.5,-0.15879,0.0001,12.09066]
[1776619644379,47.16,75282.03,83.5,-0.15874,0.0001,12.08836]
[1776619644561,47.16,75299.33,83.5,-0.15696,0.0001,12.00213]
[1776619645210,47.15,75289.44,83.5,-0.15797,0.0001,12.05119]
[1776619650510,47.15,75283.47,83.5,-0.15857,0.0001,12.08008]
[1776619651123,47.15,75283.52,83.5,-0.15856,0.0001,12.07962]
[1776619653466,47.15,75275.64,83.5,-0.15931,0.0001,12.1132]
[1776619656699,47.15,75273.71,83.5,-0.1595,0.0001,12.12203]
[1776619663653,47.14,75273.32,83.5,-0.1595,0.0001,12.1223]
[1776619666054,47.14,75264.93,83.5,-0.16035,0.0001,12.16311]
[1776619671089,47.13,75260.95,83.5,-0.16074,0.0001,12.18148]
[1776619676750,47.13,75260.0,83.5,-0.16081,0.0001,12.18508]
[1776619678817,47.12,75267.55,83.5,-0.16001,0.0001,12.14685]
[1776619688208,47.11,75270.5,83.5,-0.15967,0.0001,12.13026]
[1776619693022,47.11,75272.29,83.5,-0.15947,0.0001,12.12052]
[1776619699290,47.11,75271.63,83.5,-0.15951,0.0001,12.1223]
[1776619701769,47.1,75273.21,83.5,-0.15934,0.0001,12.114]
[1776619703229,47.1,75281.4,83.5,-0.15849,0.0001,12.07307]
[1776619705049,47.1,75284.01,83.5,-0.15821,0.0001,12.05977]
[1776619710367,47.1,75289.46,83.5,-0.15764,0.0001,12.03197]
[1776619714839,47.1,75286.09,83.5,-0.15793,0.0001,12.04318]
[1776619715402,47.1,75285.44,83.5,-0.15799,0.0001,12.0463]
[1776619720437,47.09,75285.18,83.5,-0.15799,0.0001,12.04622]
[1776619725472,47.09,75288.76,83.5,-0.1576,0.0001,12.02709]
[1776619730507,47.08,75290.3,83.5,-0.15742,0.0001,12.01823]
[1776619733528,47.08,75303.5,83.5,-0.15606,0.0001,11.95179]
[1776619739570,47.07,75307.44,83.5,-0.15563,0.0001,11.93091]
[1776619742591,47.07,75297.68,83.5,-0.15661,0.0001,11.97892]
[1776619743299,47.07,75297.68,83.5,-0.15661,0.0001,11.97892]
[1776619748566,47.07,75294.84,83.5,-0.15688,0.0001,11.99198]
[1776619753326,47.06,75294.0,83.5,-0.15694,0.0001,11.9949]
[1776619761205,47.06,75294.14,83.5,-0.1569,0.0001,11.99301]
[1776619768774,47.05,75294.51,83.5,-0.15681,0.0001,11.98832]
[1776619774421,47.04,75294.21,83.5,-0.15677,0.0001,11.98371]
[1776619778792,47.04,75294.58,83.5,-0.15671,0.0001,11.98091]
[1776619778844,47.04,75294.62,83.5,-0.1567,0.0001,11.98024]
[1776619783916,47.03,75294.95,83.5,-0.15666,0.0001,11.97817]
[1776619789921,47.03,75295.2,83.5,-0.15662,0.0001,11.97639]
[1776619800127,47.03,75295.23,83.5,-0.15662,0.0001,11.97616]
[1776619800593,47.03,75295.23,83.5,-0.15662,0.0001,11.97616]
[1776619801915,47.03,75307.13,83.5,-0.15538,0.0001,11.9159]
[1776619802274,47.03,75307.13,83.5,-0.15538,0.0001,11.9159]
[1776619803342,47.03,75307.69,83.5,-0.15533,0.0001,11.91302]
[1776619804337,47.03,75301.84,83.5,-0.15592,0.0001,11.94218]
[1776619804865,47.03,75301.84,83.5,-0.15592,0.0001,11.94218]
[1776619806449,47.03,75305.54,83.5,-0.15554,0.0001,11.92359]
[1776619808046,47.03,75297.52,83.5,-0.15636,0.0001,11.96344]
[1776619813081,47.02,75296.31,83.5,-0.15647,0.0001,11.96889]
[1776619818343,47.02,75295.85,83.5,-0.15651,0.0001,11.97073]
[1776619819123,47.02,75305.78,83.5,-0.15549,0.0001,11.92102]
[1776619822829,47.02,75307.86,83.5,-0.15528,0.0001,11.91063]
[1776619822922,47.02,75307.82,83.5,-0.15528,0.0001,11.91083]
[1776619823360,47.02,75307.82,83.5,-0.15528,0.0001,11.91083]
[1776619829193,47.02,75311.21,83.5,-0.15494,0.0001,11.89381]
[1776619835236,47.02,75313.79,83.5,-0.15462,0.0001,11.87561]
[1776619840569,47.02,75313.79,83.5,-0.15462,0.0001,11.87561]
[1776619841788,47.02,75313.81,83.5,-0.15462,0.0001,11.8754]
[1776619843295,47.02,75321.79,83.5,-0.15381,0.0001,11.83583]
[1776619849638,47.02,75322.93,83.5,-0.15371,0.0001,11.83077]
[1776619852389,47.03,75327.58,83.5,-0.15325,0.0001,11.80802]
[1776619852587,47.03,75327.62,83.5,-0.15325,0.0001,11.80798]
[1776619856393,47.03,75333.28,83.5,-0.15268,0.0001,11.77959]
[1776619856744,47.03,75333.28,83.5,-0.15268,0.0001,11.77959]
[1776619856869,47.03,75333.28,83.5,-0.15268,0.0001,11.77959]
[1776619858749,47.02,75342.52,83.5,-0.15175,0.0001,11.73343]
[1776619861998,47.02,75351.03,83.5,-0.1509,0.0001,11.69107]
[1776619868403,47.03,75350.87,83.5,-0.15092,0.0001,11.69209]
[1776619868507,47.03,75350.87,83.5,-0.15092,0.0001,11.69209]
[1776619870392,47.03,75352.4,83.8,-0.15077,0.0001,11.68451]
[1776619870724,47.03,75356.6,83.8,-0.15035,0.0001,11.66361]
[1776619874793,47.03,75367.69,83.8,-0.14925,0.0001,11.6084]
[1776619877700,47.03,75371.03,83.8,-0.14892,0.0001,11.59181]
[1776619883123,47.03,75376.54,83.8,-0.14839,0.0001,11.56495]
[1776619888620,47.03,75372.63,83.8,-0.14878,0.0001,11.58486]
[1776619893167,47.03,75371.06,83.8,-0.14889,0.0001,11.58776]
[1776619898171,47.03,75371.51,83.8,-0.14884,0.0001,11.58533]
[1776619903725,47.03,75368.8,83.8,-0.14911,0.0001,11.59847]
[1776619908759,47.03,75369.6,83.8,-0.14902,0.0001,11.59407]
[1776619909297,47.03,75369.6,83.8,-0.14902,0.0001,11.59407]
[1776619911781,47.03,75378.07,83.8,-0.14818,0.0001,11.55164]
[1776619912403,47.03,75378.07,83.8,-0.14818,0.0001,11.55164]
[1776619912788,47.03,75379.41,83.8,-0.14805,0.0001,11.54489]
[1776619913536,47.03,75379.41,83.8,-0.14805,0.0001,11.54489]
[1776619915250,47.02,75384.02,83.8,-0.14758,0.0001,11.52153]
[1776619918181,47.02,75374.16,83.8,-0.14855,0.0001,11.57013]
[1776619923865,47.02,75382.16,83.8,-0.14773,0.0001,11.52889]
[1776619928922,47.01,75384.58,83.8,-0.14748,0.0001,11.51612]
[1776619931295,47.01,75389.48,83.8,-0.14699,0.0001,11.49122]
[1776619932560,47.01,75388.47,83.8,-0.14709,0.0001,11.49614]
[1776619933936,47.01,75370.13,83.8,-0.14889,0.0001,11.58729]
[1776619934149,47.01,75370.13,83.8,-0.14889,0.0001,11.58729]
[1776619937346,47.01,75364.78,83.8,-0.1494,0.0001,11.61328]
[1776619937714,47.01,75364.78,83.8,-0.1494,0.0001,11.61328]
[1776619937964,47.01,75347.33,83.8,-0.15113,0.0001,11.70002]
[1776619940985,47.01,75337.18,83.8,-0.15214,0.0001,11.7502]
[1776619941081,47.01,75337.18,83.8,-0.15214,0.0001,11.7502]
[1776619942191,47.01,75335.07,83.8,-0.15235,0.0001,11.76056]
[1776619943452,47.0,75334.14,83.8,-0.15244,0.0001,11.76503]
[1776619944008,47.0,75333.44,83.8,-0.15251,0.0001,11.76837]
[1776619946770,47.0,75331.2,83.8,-0.15273,0.0001,11.77924]
[1776619952062,47.0,75332.91,83.8,-0.15248,0.0001,11.76463]
[1776619957097,47.0,75333.06,83.8,-0.15246,0.0001,11.76324]
[1776619962493,47.0,75333.81,83.8,-0.15237,0.0001,11.75903]
[1776619968174,46.99,75335.73,83.8,-0.15217,0.0001,11.7488]
[1776619973477,46.99,75335.56,83.8,-0.15218,0.0001,11.74935]
[1776619973520,46.99,75335.41,83.8,-0.15219,0.0001,11.75002]
[1776619981280,46.99,75335.41,83.8,-0.15218,0.0001,11.7496]
[1776619982198,46.99,75328.9,83.8,-0.15283,0.0001,11.78167]
[1776619986713,46.98,75325.94,83.8,-0.15311,0.0001,11.79561]
[1776619988476,46.98,75331.75,83.8,-0.15252,0.0001,11.7665]
[1776619988577,46.98,75331.86,83.8,-0.15251,0.0001,11.76583]
[1776619993499,46.98,75329.47,83.8,-0.15275,0.0001,11.77744]
[1776619993540,46.98,75329.26,83.8,-0.15276,0.0001,11.7784]
[1776620001304,46.98,75330.18,83.8,-0.15266,0.0001,11.7733]
[1776620002536,46.98,75326.68,83.8,-0.15301,0.0001,11.79028]
[1776620002873,46.98,75309.48,83.8,-0.15474,0.0001,11.87599]
[1776620003461,46.98,75309.48,83.8,-0.15474,0.0001,11.87599]
[1776620003474,46.98,75309.48,83.8,-0.15474,0.0001,11.87599]
[1776620005451,46.98,75298.84,83.8,-0.15582,0.0001,11.92869]
[1776620006781,46.98,75298.96,83.8,-0.1558,0.0001,11.92789]
[1776620006886,46.97,75298.86,83.8,-0.15581,0.0001,11.92819]
[1776620008467,46.97,75296.37,83.8,-0.15606,0.0001,11.94057]
[1776620008491,46.97,75296.37,83.8,-0.15606,0.0001,11.94057]
[1776620008522,46.97,75296.49,83.8,-0.15605,0.0001,11.9399]
[1776620012203,46.97,75296.74,83.8,-0.15597,0.0001,11.93338]
[1776620015138,46.97,75294.53,83.8,-0.15619,0.0001,11.94418]
[1776620015406,46.97,75294.53,83.8,-0.15619,0.0001,11.94418]
[1776620018359,46.97,75286.06,83.8,-0.15705,0.0001,11.98616]
[1776620018572,46.97,75286.06,83.8,-0.15705,0.0001,11.98616]
[1776620020381,46.97,75283.11,83.8,-0.15735,0.0001,12.00063]
[1776620020435,46.97,75283.11,83.8,-0.15735,0.0001,12.00063]
[1776620021046,46.97,75268.02,83.8,-0.1589,0.0001,12.0758]
[1776620023510,46.97,75266.98,83.8,-0.159,0.0001,12.08046]
[1776620023567,46.97,75268.59,83.8,-0.15883,0.0001,12.07218]
[1776620028603,46.96,75267.96,83.8,-0.15887,0.0001,12.07427]
[1776620033638,46.96,75268.06,83.8,-0.15884,0.0001,12.07269]
[1776620037684,46.96,75262.91,83.8,-0.15936,0.0001,12.09773]
[1776620037711,46.96,75262.91,83.8,-0.15936,0.0001,12.09773]
[1776620037727,46.96,75262.91,83.8,-0.15936,0.0001,12.09773]
[1776620037758,46.96,75262.91,83.8,-0.15936,0.0001,12.09773]
[1776620037831,46.96,75262.91,83.8,-0.15936,0.0001,12.09773]
[1776620037965,46.95,75259.9,83.8,-0.15967,0.0001,12.11251]
[1776620038972,46.95,75259.9,83.8,-0.15967,0.0001,12.11251]
[1776620039102,46.95,75251.57,83.8,-0.16053,0.0001,12.1538]
[1776620040493,46.95,75249.26,83.8,-0.16077,0.0001,12.16533]
[1776620040518,46.95,75249.26,83.8,-0.16077,0.0001,12.16533]
[1776620040536,46.95,75249.26,83.8,-0.16077,0.0001,12.16533]
[1776620041753,46.95,75246.81,83.8,-0.16102,0.0001,12.17739]
[1776620042858,46.95,75246.38,83.8,-0.16106,0.0001,12.17946]
[1776620048738,46.95,75237.9,83.8,-0.16194,0.0001,12.22113]
[1776620051704,46.95,75236.83,83.8,-0.16204,0.0001,12.22611]
[1776620056805,46.95,75232.95,83.8,-0.16243,0.00011,12.24475]
[1776620057385,46.95,75232.95,83.8,-0.16243,0.00011,12.24475]
[1776620062847,46.94,75228.69,83.8,-0.16286,0.00011,12.26511]
[1776620067882,46.94,75226.73,83.8,-0.16305,0.00011,12.27415]
[1776620068360,46.94,75226.73,83.8,-0.16305,0.00011,12.27415]
[1776620068407,46.94,75226.73,83.8,-0.16305,0.00011,12.27415]
[1776620068552,46.94,75226.73,83.8,-0.16305,0.00011,12.27415]
[1776620068889,46.94,75211.53,83.8,-0.16466,0.00011,12.34983]
[1776620069955,46.94,75203.12,83.8,-0.16555,0.00011,12.39163]
[1776620072017,46.94,75194.56,83.8,-0.1664,0.00011,12.42872]
[1776620077197,46.93,75193.68,83.8,-0.16648,0.00011,12.43235]
[1776620082273,46.93,75194.25,83.8,-0.1664,0.00011,12.42856]
[1776620085142,46.93,75192.77,83.8,-0.16655,0.00011,12.43579]
[1776620085154,46.93,75192.89,83.8,-0.16654,0.00011,12.43495]
[1776620085343,46.93,75192.89,83.8,-0.16654,0.00011,12.43495]
[1776620085475,46.93,75192.89,83.8,-0.16654,0.00011,12.43495]
[1776620085638,46.93,75192.89,83.8,-0.16654,0.00011,12.43495]
[1776620085664,46.93,75192.89,83.8,-0.16654,0.00011,12.43495]
[1776620085797,46.93,75192.89,83.8,-0.16654,0.00011,12.43495]
[1776620085902,46.93,75192.89,83.8,-0.16654,0.00011,12.43495]
[1776620085971,46.93,75192.89,83.8,-0.16654,0.00011,12.43495]
[1776620086107,46.93,75192.89,83.8,-0.16654,0.00011,12.43495]
[1776620086194,46.93,75192.89,83.8,-0.16654,0.00011,12.43495]
[1776620086217,46.93,75192.89,83.8,-0.16654,0.00011,12.43495]
[1776620086169,46.93,75174.38,83.8,-0.16852,0.00011,12.5272]
[1776620087019,46.93,75162.08,83.8,-0.16984,0.00011,12.5882]
[1776620088414,46.93,75162.06,83.8,-0.16985,0.00011,12.58826]
[1776620093363,46.92,75161.65,83.8,-0.16987,0.00011,12.58956]
[1776620093437,46.92,75161.65,83.8,-0.16987,0.00011,12.58956]
[1776620093797,46.92,75161.65,83.8,-0.16987,0.00011,12.58956]
[1776620094072,46.92,75167.24,83.8,-0.16927,0.00011,12.56161]
[1776620095132,46.92,75167.24,83.8,-0.16927,0.00011,12.56161]
[1776620095132,46.92,75167.24,83.8,-0.16927,0.00011,12.56161]
[1776620098100,46.92,75176.97,83.8,-0.16821,0.00011,12.51281]
[1776620098683,46.92,75176.97,83.8,-0.16821,0.00011,12.51281]
[1776620101123,46.92,75169.39,83.8,-0.16903,0.00011,12.55048]
[1776620104143,46.92,75161.96,83.8,-0.16982,0.00011,12.58719]
[1776620104221,46.92,75161.96,83.8,-0.16982,0.00011,12.58719]
[1776620104224,46.92,75161.96,83.8,-0.16982,0.00011,12.58719]
[1776620104265,46.92,75161.96,83.8,-0.16982,0.00011,12.58719]
[1776620104599,46.92,75161.96,83.8,-0.16982,0.00011,12.58719]
[1776620105173,46.92,75145.02,83.8,-0.17166,0.00011,12.67144]
[1776620110131,46.92,75140.35,83.8,-0.17216,0.00011,12.69411]
[1776620110175,46.92,75140.35,83.8,-0.17216,0.00011,12.69411]
[1776620110198,46.92,75140.35,83.8,-0.17216,0.00011,12.69411]
[1776620110253,46.92,75140.35,83.8,-0.17216,0.00011,12.69411]
[1776620110318,46.92,75140.35,83.8,-0.17216,0.00011,12.69411]
[1776620110208,46.92,75136.45,83.8,-0.17258,0.00011,12.71336]
[1776620111216,46.92,75136.45,83.8,-0.17258,0.00011,12.71336]
[1776620111216,46.92,75128.5,83.8,-0.17346,0.00011,12.75283]
[1776620111688,46.92,75128.5,83.8,-0.17346,0.00011,12.75283]
[1776620111699,46.92,75128.5,83.8,-0.17346,0.00011,12.75283]
[1776620111894,46.92,75128.5,83.8,-0.17346,0.00011,12.75283]
[1776620112222,46.91,75118.56,83.8,-0.17455,0.00011,12.80212]
[1776620112481,46.91,75118.56,83.8,-0.17455,0.00011,12.80212]
[1776620112535,46.91,75118.56,83.8,-0.17455,0.00011,12.80212]
[1776620113592,46.91,75119.9,83.8,-0.1744,0.00011,12.79536]
[1776620114237,46.91,75124.23,83.8,-0.17392,0.00011,12.77379]
[1776620114724,46.91,75124.23,83.8,-0.17392,0.00011,12.77379]
[1776620115646,46.91,75124.23,83.8,-0.17392,0.00011,12.77376]
[1776620115740,46.91,75124.23,83.8,-0.17392,0.00011,12.77376]
[1776620116105,46.91,75124.23,83.8,-0.17392,0.00011,12.77376]
[1776620116152,46.91,75125.59,83.8,-0.17377,0.00011,12.767]
[1776620116399,46.91,75125.59,83.8,-0.17377,0.00011,12.767]
[1776620116827,46.91,75125.59,83.8,-0.17377,0.00011,12.767]
[1776620117231,46.91,75125.59,83.8,-0.17377,0.00011,12.767]
[1776620117238,46.91,75172.58,83.8,-0.16866,0.00011,12.53337]
[1776620118593,46.92,75175.08,83.8,-0.16839,0.00011,12.52104]
[1776620118596,46.92,75175.08,83.8,-0.16839,0.00011,12.52104]
[1776620119221,46.92,75175.08,83.8,-0.16839,0.00011,12.52104]
[1776620118687,46.92,75175.31,83.8,-0.16837,0.00011,12.5199]
[1776620119273,46.92,75178.43,83.8,-0.16803,0.00011,12.50444]
[1776620121334,46.92,75178.23,83.8,-0.16805,0.00011,12.50538]
[1776620121532,46.92,75178.23,83.8,-0.16805,0.00011,12.50538]
[1776620121754,46.92,75178.23,83.8,-0.16805,0.00011,12.50538]
[1776620121993,46.92,75177.7,83.8,-0.16811,0.00011,12.50802]
[1776620127040,46.91,75180.08,83.8,-0.16783,0.00011,12.49525]
[1776620133998,46.91,75180.1,83.8,-0.16782,0.00011,12.49473]
[1776620136152,46.91,75180.13,83.8,-0.16776,0.00011,12.48894]
[1776620136400,46.91,75180.3,83.8,-0.16774,0.00011,12.48798]
[1776620137214,46.91,75180.3,83.8,-0.16774,0.00011,12.48798]
[1776620136841,46.91,75228.13,83.8,-0.16265,0.00011,12.2492]
[1776620138164,46.91,75229.03,83.8,-0.16256,0.00011,12.2449]
[1776620138821,46.91,75229.03,83.8,-0.16256,0.00011,12.2449]
[1776620139123,46.91,75229.09,83.8,-0.16255,0.00011,12.24463]
[1776620139807,46.91,75229.09,83.8,-0.16255,0.00011,12.24463]
[1776620141745,46.91,75228.67,83.8,-0.1626,0.00011,12.24676]
[1776620142152,46.91,75228.56,83.8,-0.16261,0.00011,12.24723]
[1776620144134,46.91,75228.75,83.8,-0.16259,0.00011,12.24628]
[1776620144150,46.91,75228.75,83.8,-0.16259,0.00011,12.24628]
[1776620144235,46.91,75226.17,83.8,-0.16285,0.00011,12.25891]
[1776620144448,46.91,75206.04,83.8,-0.16498,0.00011,12.35941]
[1776620146862,46.91,75203.69,83.8,-0.16523,0.00011,12.37089]
[1776620147333,46.91,75203.39,83.8,-0.16526,0.00011,12.37237]
[1776620148007,46.91,75203.39,83.8,-0.16526,0.00011,12.37237]
[1776620148622,46.91,75197.66,83.8,-0.16587,0.00011,12.40091]
[1776620149106,46.91,75196.35,83.8,-0.16601,0.00011,12.40742]
[1776620154757,46.9,75199.21,83.8,-0.1657,0.00011,12.39291]
[1776620159558,46.9,75191.74,83.8,-0.16649,0.00011,12.43001]
[1776620164593,46.9,75188.58,83.8,-0.16682,0.00011,12.44534]
[1776620167712,46.9,75192.81,83.8,-0.16637,0.00011,12.4241]
[1776620168290,46.9,75192.81,83.8,-0.16637,0.00011,12.4241]
[1776620169021,46.9,75194.52,83.8,-0.16618,0.00011,12.41551]
[1776620169122,46.9,75202.1,83.8,-0.16537,0.00011,12.37764]
[1776620171087,46.9,75218.24,83.8,-0.16366,0.00011,12.29697]
[1776620176267,46.9,75221.22,83.8,-0.16333,0.00011,12.28148]
[1776620181729,46.89,75226.27,83.8,-0.16278,0.00011,12.2553]
[1776620184750,46.89,75218.88,83.8,-0.16355,0.00011,12.29177]
[1776620185511,46.89,75218.88,83.8,-0.16355,0.00011,12.29177]
[1776620185522,46.89,75218.88,83.8,-0.16355,0.00011,12.29177]
[1776620185580,46.89,75218.88,83.8,-0.16355,0.00011,12.29177]
[1776620185591,46.89,75218.88,83.8,-0.16355,0.00011,12.29177]
[1776620185646,46.89,75218.88,83.8,-0.16355,0.00011,12.29177]
[1776620185732,46.89,75218.88,83.8,-0.16355,0.00011,12.29177]
[1776620185815,46.89,75218.88,83.8,-0.16355,0.00011,12.29177]
[1776620186221,46.89,75216.13,83.8,-0.16384,0.00011,12.30524]
[1776620191227,46.89,75216.08,83.8,-0.16379,0.00011,12.30027]
[1776620192343,46.89,75217.98,83.8,-0.16359,0.00011,12.29078]
[1776620193405,46.89,75218.76,83.8,-0.16351,0.00011,12.2869]
[1776620194230,46.89,75219.46,83.8,-0.16343,0.00011,12.28321]
[1776620195732,46.89,75217.05,83.8,-0.16368,0.00011,12.29525]
[1776620195740,46.89,75217.05,83.8,-0.16368,0.00011,12.29525]
[1776620195833,46.89,75216.9,83.8,-0.1637,0.00011,12.29586]
[1776620196703,46.89,75216.9,83.8,-0.1637,0.00011,12.29586]
[1776620196778,46.89,75216.9,83.8,-0.1637,0.00011,12.29587]
[1776620201875,46.89,75215.65,83.8,-0.16381,0.00011,12.30141]
[1776620207473,46.89,75214.88,83.8,-0.16389,0.00011,12.30499]
[1776620210116,46.88,75206.03,83.8,-0.16482,0.00011,12.3487]
[1776620215973,46.88,75197.54,83.8,-0.1657,0.00011,12.39019]
[1776620216759,46.88,75197.54,83.8,-0.1657,0.00011,12.39019]
[1776620217343,46.88,75194.14,83.8,-0.16606,0.00011,12.40695]
[1776620221326,46.88,75204.37,83.8,-0.16497,0.00011,12.35564]
[1776620222335,46.88,75204.37,83.8,-0.16497,0.00011,12.35564]
[1776620222015,46.88,75211.93,83.8,-0.16416,0.00011,12.31788]
[1776620223962,46.88,75214.34,83.8,-0.16391,0.00011,12.30586]
[1776620224125,46.88,75214.35,83.8,-0.16391,0.00011,12.30589]
[1776620225169,46.88,75214.35,83.8,-0.16391,0.00011,12.30589]
[1776620225239,46.88,75213.1,83.8,-0.16404,0.00011,12.31208]
[1776620226775,46.88,75217.35,83.8,-0.16359,0.00011,12.29079]
[1776620227267,46.88,75218.92,83.8,-0.16342,0.00011,12.2829]
[1776620233070,46.88,75221.4,83.8,-0.16315,0.00011,12.27015]
[1776620233352,46.88,75212.5,83.8,-0.16409,0.00011,12.31455]
[1776620238981,46.87,75214.62,83.8,-0.16386,0.00011,12.30359]
[1776620244237,46.87,75216.49,83.8,-0.16365,0.00011,12.29367]
[1776620245181,46.87,75224.25,83.8,-0.16283,0.00011,12.2548]
[1776620249271,46.87,75216.2,83.8,-0.16367,0.00011,12.29467]
[1776620250336,46.87,75216.2,83.8,-0.16367,0.00011,12.29467]
[1776620252195,46.87,75206.86,83.8,-0.16461,0.00011,12.33611]
[1776620258274,46.86,75212.24,83.8,-0.164,0.00011,12.30724]
[1776620258610,46.86,75212.24,83.8,-0.164,0.00011,12.30724]
[1776620259386,46.86,75212.24,83.8,-0.164,0.00011,12.30724]
[1776620264316,46.86,75202.75,83.8,-0.165,0.00011,12.35446]
[1776620269353,46.86,75203.41,83.8,-0.16493,0.00011,12.35102]
[1776620271747,46.86,75203.52,83.8,-0.16492,0.00011,12.35044]
[1776620272381,46.86,75202.48,83.8,-0.16503,0.00011,12.35561]
[1776620277107,46.86,75202.06,83.8,-0.16508,0.00011,12.35816]
[1776620277416,46.86,75203.5,83.8,-0.16493,0.00011,12.35119]
[1776620282453,46.86,75203.3,83.8,-0.16495,0.00011,12.35206]
[1776620287489,46.86,75203.35,83.8,-0.16495,0.00011,12.35174]
[1776620295545,46.86,75202.36,83.8,-0.16505,0.00011,12.35657]
[1776620300470,46.86,75203.38,83.8,-0.16494,0.00011,12.35144]
[1776620301784,46.86,75206.52,83.8,-0.1646,0.00011,12.33575]
[1776620301793,46.86,75211.96,83.8,-0.16403,0.00011,12.30852]
[1776620306689,46.86,75212.46,83.8,-0.16398,0.00011,12.30656]
[1776620306895,46.86,75216.03,83.8,-0.16361,0.00011,12.28886]
[1776620310117,46.86,75221.8,83.8,-0.163,0.00011,12.26009]
[1776620311430,46.86,75204.27,83.8,-0.16481,0.00011,12.34258]
[1776620313447,46.86,75203.95,83.8,-0.16484,0.00011,12.34421]
[1776620313670,46.86,75203.55,83.8,-0.16489,0.00011,12.34624]
[1776620316256,46.87,75203.55,83.8,-0.16489,0.00011,12.34659]
[1776620319256,46.87,75199.49,83.8,-0.16533,0.00011,12.3672]
[1776620319282,46.87,75199.49,83.8,-0.16533,0.00011,12.3672]
[1776620319736,46.87,75201.51,83.8,-0.16512,0.00011,12.35742]
[1776620321725,46.87,75206.11,83.8,-0.16464,0.00011,12.33481]
[1776620321730,46.87,75205.98,83.8,-0.16466,0.00011,12.33546]
[1776620327161,46.87,75205.81,83.8,-0.16468,0.00011,12.33648]
[1776620327835,46.87,75206.63,83.8,-0.16459,0.00011,12.33239]
[1776620331764,46.87,75212.57,83.8,-0.16396,0.00011,12.3027]
[1776620331800,46.87,75212.53,83.8,-0.16396,0.00011,12.3029]
[1776620333502,46.87,75217.26,83.8,-0.16347,0.00011,12.2794]
[1776620338366,46.87,75214.17,83.8,-0.16381,0.00011,12.29564]
[1776620339856,46.88,75203.3,83.8,-0.16497,0.00011,12.35025]
[1776620345157,46.88,75205.34,83.8,-0.16477,0.00011,12.34067]
[1776620346710,46.88,75200.02,83.8,-0.16534,0.00011,12.36767]
[1776620347013,46.88,75200.02,83.8,-0.16534,0.00011,12.36767]
[1776620347064,46.88,75200.02,83.8,-0.16534,0.00011,12.36767]
[1776620348452,46.88,75188.22,83.8,-0.16661,0.00011,12.42714]
[1776620351943,46.89,75196.07,83.8,-0.16579,0.00011,12.38868]
[1776620354316,46.89,75196.03,83.8,-0.16579,0.00011,12.38897]
[1776620354460,46.89,75196.0,83.8,-0.1658,0.00011,12.38928]
[1776620356273,46.89,75204.45,83.8,-0.1649,0.00011,12.34704]
[1776620356711,46.89,75204.45,83.8,-0.1649,0.00011,12.34704]
[1776620356730,46.89,75204.45,83.8,-0.1649,0.00011,12.34704]
[1776620356975,46.89,75205.9,83.8,-0.16475,0.00011,12.33979]
[1776620360093,46.89,75206.16,83.8,-0.16472,0.00011,12.33863]
[1776620360097,46.89,75206.16,83.8,-0.16472,0.00011,12.33863]
[1776620366040,46.89,75206.7,83.8,-0.16469,0.00011,12.33705]
[1776620371075,46.89,75205.6,83.8,-0.16477,0.00011,12.33813]
[1776620376341,46.9,75206.36,83.8,-0.1647,0.00011,12.33495]
[1776620377923,46.9,75212.54,83.8,-0.16405,0.00011,12.30455]
[1776620378125,46.9,75215.82,83.8,-0.16371,0.00011,12.28817]
[1776620381692,46.9,75222.22,83.8,-0.16303,0.00011,12.25623]
[1776620382034,46.9,75222.22,83.8,-0.16303,0.00011,12.25623]
[1776620382516,46.9,75226.55,83.8,-0.16258,0.00011,12.23479]
[1776620382773,46.9,75226.55,83.8,-0.16258,0.00011,12.23479]
[1776620383627,46.9,75226.56,83.8,-0.16258,0.00011,12.23474]
[1776620383784,46.9,75226.56,83.8,-0.16258,0.00011,12.23474]
[1776620384034,46.9,75226.56,83.8,-0.16258,0.00011,12.23494]
[1776620387152,46.9,75226.34,83.8,-0.16261,0.00011,12.23639]
[1776620387188,46.9,75226.18,83.8,-0.16263,0.00011,12.23736]
[1776620392223,46.9,75228.1,83.8,-0.16243,0.00011,12.22786]
[1776620397257,46.9,75232.99,83.8,-0.16192,0.00011,12.20352]
[1776620402299,46.9,75238.76,83.8,-0.16132,0.0001,12.17495]
[1776620405831,46.91,75237.08,83.8,-0.1615,0.0001,12.18361]
[1776620406327,46.91,75246.24,83.8,-0.16054,0.0001,12.13784]
[1776620407614,46.91,75246.09,83.8,-0.16055,0.0001,12.13852]
[1776620408012,46.91,75246.09,83.8,-0.16055,0.0001,12.13852]
[1776620408518,46.91,75246.09,83.8,-0.16055,0.0001,12.13852]
[1776620408549,46.91,75229.14,83.8,-0.16234,0.00011,12.22342]
[1776620408837,46.91,75229.14,83.8,-0.16234,0.00011,12.22342]
[1776620408846,46.91,75229.14,83.8,-0.16234,0.00011,12.22342]
[1776620408958,46.91,75229.14,83.8,-0.16234,0.00011,12.22342]
[1776620409403,46.91,75219.4,83.8,-0.16337,0.00011,12.27217]
[1776620411023,46.91,75213.67,83.8,-0.16397,0.00011,12.30078]
[1776620411031,46.91,75213.67,83.8,-0.16397,0.00011,12.30078]
[1776620411263,46.91,75213.67,83.8,-0.16397,0.00011,12.30078]
[1776620411364,46.91,75205.04,83.8,-0.16489,0.00011,12.3439]
[1776620412352,46.91,75205.04,83.8,-0.16489,0.00011,12.3439]
[1776620413237,46.91,75200.24,83.8,-0.1654,0.00011,12.36788]
[1776620413239,46.91,75200.24,83.8,-0.1654,0.00011,12.36788]
[1776620413858,46.91,75201.38,83.8,-0.16528,0.00011,12.36219]
[1776620413863,46.91,75201.38,83.8,-0.16528,0.00011,12.36219]
[1776620414384,46.91,75200.78,83.8,-0.16534,0.00011,12.36523]
[1776620416399,46.91,75192.56,83.8,-0.16622,0.00011,12.40643]
[1776620417047,46.91,75192.56,83.8,-0.16622,0.00011,12.40643]
[1776620422204,46.91,75186.15,83.8,-0.16691,0.00011,12.43848]
[1776620424456,46.91,75197.19,83.8,-0.16573,0.00011,12.38344]
[1776620429492,46.91,75200.61,83.8,-0.16537,0.00011,12.36659]
[1776620433518,46.91,75189.54,83.8,-0.16651,0.00011,12.41698]
[1776620437547,46.91,75182.01,83.8,-0.16731,0.00011,12.45436]
[1776620438841,46.91,75181.9,83.8,-0.16732,0.00011,12.45486]
[1776620439561,46.91,75181.83,83.8,-0.16733,0.00011,12.45518]
[1776620444782,46.91,75181.4,83.8,-0.16738,0.00011,12.45723]
[1776620449871,46.91,75174.88,83.8,-0.16807,0.00011,12.48941]
[1776620453025,46.91,75164.02,83.8,-0.16924,0.00011,12.54331]
[1776620459885,46.9,75162.44,83.8,-0.16939,0.00011,12.55006]
[1776620460673,46.9,75162.68,83.8,-0.16936,0.00011,12.54869]
[1776620462820,46.9,75160.15,83.8,-0.16963,0.00011,12.56112]
[1776620466240,46.9,75168.12,83.8,-0.16876,0.00011,12.52111]
[1776620469867,46.9,75182.4,83.8,-0.1672,0.00011,12.44918]
[1776620474875,46.9,75188.71,83.8,-0.16653,0.00011,12.41769]
[1776620476195,46.9,75179.98,83.8,-0.16746,0.00011,12.46116]
[1776620481863,46.89,75180.18,83.8,-0.16743,0.00011,12.45963]
[1776620486897,46.89,75176.57,83.8,-0.16781,0.00011,12.47724]
[1776620491933,46.89,75179.43,83.8,-0.16744,0.00011,12.4574]
[1776620495961,46.89,75186.75,83.8,-0.16665,0.00011,12.4206]
[1776620500996,46.89,75187.55,83.8,-0.16656,0.00011,12.41625]
[1776620506031,46.89,75185.86,83.8,-0.16673,0.00011,12.42416]
[1776620511066,46.89,75182.28,83.8,-0.16711,0.00011,12.44201]
[1776620512606,46.89,75182.28,83.8,-0.16711,0.00011,12.44201]
[1776620518144,46.89,75188.0,83.8,-0.1665,0.00011,12.41359]
[1776620518911,46.89,75188.0,83.8,-0.1665,0.00011,12.41362]
[1776620519124,46.89,75180.76,83.8,-0.16728,0.00011,12.44978]
[1776620522487,46.89,75186.22,83.8,-0.16669,0.00011,12.42246]
[1776620523909,46.89,75189.62,83.8,-0.16633,0.00011,12.40551]
[1776620524159,46.89,75189.79,83.8,-0.16631,0.00011,12.40468]
[1776620528915,46.89,75189.58,83.8,-0.16634,0.00011,12.40594]
[1776620529187,46.89,75189.58,83.8,-0.16634,0.00011,12.40594]
[1776620529288,46.89,75189.58,83.8,-0.16634,0.00011,12.40599]
[1776620535599,46.89,75187.04,83.8,-0.16661,0.00011,12.41876]
[1776620545314,46.89,75187.36,83.8,-0.16658,0.00011,12.41727]
[1776620550350,46.89,75185.95,83.8,-0.16673,0.00011,12.42434]
[1776620555385,46.89,75184.97,83.8,-0.16679,0.00011,12.4241]
[1776620560420,46.89,75184.52,83.8,-0.16683,0.00011,12.42635]
[1776620565455,46.89,75177.31,83.8,-0.16761,0.00011,12.46224]
[1776620568949,46.89,75182.58,83.8,-0.16704,0.00011,12.43584]
[1776620569483,46.89,75183.6,83.8,-0.16693,0.00011,12.43073]
[1776620570478,46.89,75183.6,83.8,-0.16693,0.00011,12.43073]
[1776620570662,46.89,75184.8,83.8,-0.1668,0.00011,12.4248]
[1776620572420,46.89,75185.51,83.8,-0.16672,0.00011,12.42126]
[1776620572504,46.89,75185.43,83.8,-0.16673,0.00011,12.42156]
[1776620573953,46.89,75191.83,83.8,-0.16604,0.00011,12.38957]
[1776620574519,46.89,75195.79,83.8,-0.16562,0.00011,12.3698]
[1776620577591,46.89,75195.99,83.8,-0.1656,0.00011,12.36902]
[1776620577597,46.89,75195.99,83.8,-0.1656,0.00011,12.36902]
[1776620577651,46.89,75195.78,83.8,-0.16563,0.00011,12.37015]
[1776620581686,46.89,75200.33,83.8,-0.16513,0.00011,12.34693]
[1776620582575,46.89,75203.1,83.8,-0.16484,0.00011,12.33298]
[1776620586788,46.89,75207.29,83.8,-0.16439,0.00011,12.31217]
[1776620589530,46.89,75208.22,83.8,-0.1643,0.00011,12.30763]
[1776620594660,46.89,75200.87,83.8,-0.16508,0.00011,12.34456]
[1776620599695,46.89,75197.79,83.8,-0.16541,0.00011,12.36005]
[1776620603751,46.89,75198.04,83.8,-0.16539,0.00011,12.35889]
[1776620608758,46.89,75201.94,83.8,-0.16498,0.00011,12.33974]
[1776620615565,46.89,75201.87,83.8,-0.16499,0.00011,12.34023]
[1776620621297,46.89,75204.28,83.8,-0.1647,0.00011,12.32385]
[1776620624436,46.9,75212.22,83.8,-0.16386,0.00011,12.28459]
[1776620627308,46.9,75215.31,83.8,-0.16355,0.00011,12.26964]
[1776620633934,46.9,75217.5,83.8,-0.16334,0.00011,12.26001]
[1776620637064,46.9,75217.43,83.8,-0.16335,0.00011,12.26052]
[1776620637396,46.9,75217.07,83.8,-0.1634,0.00011,12.26264]
[1776620642147,46.91,75216.9,83.8,-0.16343,0.00011,12.26399]
[1776620648035,46.91,75221.01,83.8,-0.163,0.00011,12.2437]
[1776620649834,46.91,75221.08,83.8,-0.16299,0.00011,12.24327]
[1776620656105,46.9,75221.18,83.8,-0.16296,0.00011,12.24213]
[1776620661536,46.9,75220.87,83.8,-0.16299,0.00011,12.24323]
[1776620667243,46.9,75220.02,83.8,-0.16306,0.00011,12.24677]
[1776620670061,46.9,75220.06,83.8,-0.16305,0.00011,12.2462]
[1776620676250,46.9,75223.18,83.8,-0.16265,0.00011,12.22469]
[1776620680474,46.89,75221.75,83.8,-0.1628,0.00011,12.23149]
[1776620686157,46.89,75222.95,83.8,-0.16266,0.00011,12.22475]
[1776620690746,46.89,75221.71,83.8,-0.16278,0.00011,12.23042]
[1776620696823,46.89,75217.01,83.8,-0.16325,0.00011,12.25301]
[1776620703200,46.88,75214.54,83.8,-0.16349,0.00011,12.26418]
[1776620704656,46.88,75214.54,83.8,-0.16349,0.00011,12.26402]
[1776620704727,46.88,75214.54,83.8,-0.16349,0.00011,12.26402]
[1776620704742,46.88,75214.54,83.8,-0.16349,0.00011,12.26402]
[1776620704842,46.88,75214.54,83.8,-0.16349,0.00011,12.26402]
[1776620704875,46.88,75214.54,83.8,-0.16349,0.00011,12.26402]
[1776620704758,46.88,75214.51,83.8,-0.16348,0.00011,12.26384]
[1776620704938,46.88,75214.51,83.8,-0.16348,0.00011,12.26384]
[1776620705797,46.88,75194.19,83.8,-0.16564,0.00011,12.36528]
[1776620711500,46.88,75183.95,83.8,-0.16673,0.00011,12.41604]
[1776620714346,46.88,75190.72,83.8,-0.16601,0.00011,12.38208]
[1776620714577,46.88,75193.02,83.8,-0.16576,0.00011,12.3705]
[1776620716733,46.87,75195.32,83.8,-0.1655,0.00011,12.35857]
[1776620716789,46.87,75198.03,83.8,-0.16521,0.00011,12.34484]
[1776620721852,46.87,75200.33,83.8,-0.16496,0.00011,12.33318]
[1776620723548,46.87,75201.9,83.8,-0.16479,0.00011,12.32534]
[1776620724705,46.87,75202.2,83.8,-0.16476,0.00011,12.32373]
[1776620724828,46.87,75205.86,83.8,-0.16437,0.00011,12.30525]
[1776620725605,46.87,75213.25,83.8,-0.16358,0.00011,12.26832]
[1776620730641,46.87,75213.4,83.8,-0.16355,0.00011,12.26668]
[1776620734743,46.87,75213.4,83.8,-0.16349,0.00011,12.26136]
[1776620735675,46.86,75221.56,83.8,-0.16262,0.00011,12.21992]
[1776620737605,46.86,75219.76,83.8,-0.1628,0.00011,12.22876]
[1776620743733,46.86,75214.44,83.8,-0.16335,0.00011,12.25442]
[1776620747248,46.86,75214.66,83.8,-0.16331,0.00011,12.25284]
[1776620751789,46.85,75222.88,83.8,-0.16243,0.00011,12.21096]
[1776620756824,46.85,75225.12,83.8,-0.16218,0.00011,12.19931]
[1776620759087,46.85,75223.63,83.8,-0.16234,0.00011,12.20659]
[1776620759845,46.85,75223.23,83.8,-0.16238,0.00011,12.20846]
[1776620760522,46.85,75223.23,83.8,-0.16238,0.00011,12.20846]
[1776620761835,46.85,75223.58,83.8,-0.16234,0.00011,12.20658]
[1776620761862,46.85,75232.65,83.8,-0.16138,0.00011,12.16121]
[1776620764113,46.85,75237.13,83.8,-0.16091,0.0001,12.13854]
[1776620764883,46.85,75239.06,83.8,-0.1607,0.0001,12.12886]
[1776620769105,46.85,75240.93,83.8,-0.16051,0.0001,12.11951]
[1776620769918,46.85,75233.22,83.8,-0.16132,0.00011,12.15806]
[1776620775226,46.85,75233.65,83.8,-0.16126,0.00011,12.15558]
[1776620780995,46.84,75234.77,83.8,-0.16112,0.0001,12.14875]
[1776620786030,46.84,75233.85,83.8,-0.1612,0.00011,12.15245]
[1776620791180,46.84,75234.68,83.8,-0.1611,0.0001,12.14759]
[1776620797612,46.83,75235.72,83.8,-0.16092,0.0001,12.13655]
[1776620806173,46.83,75234.78,83.8,-0.161,0.0001,12.14031]
[1776620807563,46.83,75234.78,83.8,-0.161,0.0001,12.14031]
[1776620807751,46.83,75234.78,83.8,-0.161,0.0001,12.14031]
[1776620808099,46.83,75234.59,83.8,-0.16102,0.0001,12.14118]
[1776620808114,46.83,75234.59,83.8,-0.16102,0.0001,12.14118]
[1776620808135,46.83,75234.59,83.8,-0.16102,0.0001,12.14118]
[1776620808166,46.83,75234.59,83.8,-0.16102,0.0001,12.14118]
[1776620808249,46.83,75234.59,83.8,-0.16102,0.0001,12.14118]
[1776620808805,46.83,75234.59,83.8,-0.16102,0.0001,12.14118]
[1776620808836,46.83,75215.43,83.8,-0.16304,0.00011,12.23692]
[1776620809079,46.83,75215.43,83.8,-0.16304,0.00011,12.23692]
[1776620809220,46.83,75215.43,83.8,-0.16304,0.00011,12.23692]
[1776620810723,46.83,75208.91,83.8,-0.16373,0.00011,12.26948]
[1776620810825,46.83,75195.45,83.8,-0.16516,0.00011,12.33679]
[1776620811900,46.83,75187.68,83.8,-0.16599,0.00011,12.37538]
[1776620814344,46.83,75186.22,83.8,-0.16614,0.00011,12.38256]
[1776620814798,46.83,75186.22,83.8,-0.16614,0.00011,12.38256]
[1776620814923,46.83,75185.9,83.8,-0.16617,0.00011,12.38395]
[1776620817960,46.83,75181.38,83.8,-0.16666,0.00011,12.40644]
[1776620821833,46.82,75180.21,83.8,-0.16677,0.00011,12.41182]
[1776620821846,46.82,75180.21,83.8,-0.16677,0.00011,12.41182]
[1776620827321,46.82,75181.76,83.8,-0.16658,0.00011,12.40278]
[1776620832356,46.81,75183.64,83.8,-0.16636,0.00011,12.3925]
[1776620837913,46.81,75177.49,83.8,-0.16701,0.00011,12.4226]
[1776620839147,46.81,75176.54,83.8,-0.1671,0.00011,12.42698]
[1776620839407,46.81,75178.11,83.8,-0.16693,0.00011,12.41895]
[1776620844495,46.81,75178.31,83.8,-0.16689,0.00011,12.41736]
[1776620846097,46.81,75178.34,83.8,-0.16688,0.00011,12.41693]
[1776620848310,46.81,75179.53,83.8,-0.16675,0.00011,12.41071]
[1776620853430,46.8,75181.89,83.8,-0.16643,0.00011,12.39316]
[1776620854161,46.8,75181.69,83.8,-0.16645,0.00011,12.39409]
[1776620854635,46.8,75181.62,83.8,-0.16646,0.00011,12.39436]
[1776620860559,46.8,75176.35,83.8,-0.16701,0.00011,12.42002]
[1776620864557,46.8,75173.05,83.8,-0.16736,0.00011,12.43607]
[1776620867560,46.79,75173.6,83.8,-0.16729,0.00011,12.43271]
[1776620868616,46.79,75163.4,83.8,-0.16839,0.00011,12.48352]
[1776620869187,46.79,75163.4,83.8,-0.16839,0.00011,12.48352]
[1776620869623,46.79,75160.97,83.8,-0.16864,0.00011,12.49545]
[1776620874658,46.79,75161.77,83.8,-0.16854,0.00011,12.49046]
[1776620880119,46.79,75157.63,83.8,-0.16897,0.00011,12.51031]
[1776620885735,46.78,75160.36,83.8,-0.16864,0.00011,12.49513]
[1776620891812,46.78,75159.97,83.8,-0.16867,0.00011,12.49649]
[1776620892641,46.77,75158.56,83.8,-0.16881,0.00011,12.50296]
[1776620892665,46.77,75158.56,83.8,-0.16881,0.00011,12.50296]
[1776620892898,46.77,75144.03,83.8,-0.17039,0.00011,12.57536]
[1776620893120,46.77,75144.03,83.8,-0.17039,0.00011,12.57536]
[1776620895136,46.77,75148.94,83.8,-0.16984,0.00011,12.55046]
[1776620896737,46.77,75149.31,83.8,-0.1698,0.00011,12.54861]
[1776620896813,46.77,75149.18,83.8,-0.16982,0.00011,12.54914]
[1776620901848,46.77,75142.05,83.8,-0.17057,0.00011,12.58354]
[1776620906883,46.76,75138.33,83.8,-0.17094,0.00011,12.60031]
[1776620911767,46.75,75136.57,83.8,-0.1711,0.00011,12.60786]
[1776620911918,46.75,75136.09,83.8,-0.1711,0.00011,12.60479]
[1776620916953,46.75,75130.08,83.8,-0.17174,0.00011,12.63418]
[1776620922995,46.75,75128.93,83.8,-0.17186,0.00011,12.6393]
[1776620923201,46.75,75128.93,83.8,-0.17186,0.00011,12.6393]
[1776620926985,46.75,75125.17,83.8,-0.17226,0.00011,12.65775]
[1776620927345,46.74,75127.46,83.8,-0.17201,0.00011,12.64619]
[1776620928029,46.74,75149.11,83.8,-0.16963,0.00011,12.53767]
[1776620930045,46.74,75141.12,83.8,-0.17049,0.00011,12.57716]
[1776620930307,46.74,75141.12,83.8,-0.17049,0.00011,12.57716]
[1776620931053,46.74,75129.3,83.8,-0.17179,0.00011,12.63608]
[1776620931900,46.74,75129.3,83.8,-0.17179,0.00011,12.63608]
[1776620936762,46.74,75119.81,83.8,-0.17282,0.00011,12.68286]
[1776620937095,46.74,75116.98,83.8,-0.17313,0.00011,12.69683]
[1776620937703,46.74,75116.98,83.8,-0.17313,0.00011,12.69683]
[1776620938101,46.74,75117.6,83.8,-0.17306,0.00011,12.69357]
[1776620939244,46.74,75117.6,83.8,-0.17306,0.00011,12.69357]
[1776620939282,46.74,75117.3,83.8,-0.17309,0.00011,12.6949]
[1776620940450,46.74,75117.3,83.8,-0.17309,0.00011,12.6949]
[1776620946158,46.73,75115.73,83.8,-0.17324,0.00011,12.70192]
[1776620948303,46.73,75115.83,83.8,-0.17323,0.00011,12.70129]
[1776620953228,46.73,75110.88,83.8,-0.17376,0.00011,12.72525]
[1776620955162,46.73,75098.78,83.8,-0.1751,0.00011,12.78536]
[1776620957127,46.73,75106.47,83.8,-0.17424,0.00011,12.7468]
[1776620962145,46.73,75102.63,83.8,-0.17466,0.00011,12.76552]
[1776620967213,46.72,75103.25,83.8,-0.17457,0.00011,12.76181]
[1776620972491,46.72,75096.78,83.8,-0.17523,0.00011,12.78838]
[1776620978891,46.72,75095.34,83.8,-0.17537,0.00011,12.79469]
[1776620981405,46.71,75102.49,83.8,-0.17457,0.00011,12.75861]
[1776620986426,46.71,75102.75,83.8,-0.17453,0.00011,12.75693]
[1776620988216,46.71,75110.09,83.8,-0.17371,0.00011,12.72013]
[1776620991853,46.71,75110.12,83.8,-0.1737,0.00011,12.71968]
[1776620996513,46.71,75099.75,83.8,-0.17484,0.00011,12.77065]
[1776620998449,46.71,75097.35,83.8,-0.1751,0.00011,12.78224]
[1776620998883,46.71,75097.35,83.8,-0.1751,0.00011,12.78224]
[1776620998917,46.71,75097.35,83.8,-0.1751,0.00011,12.78224]
[1776620999127,46.71,75094.53,83.8,-0.17541,0.00011,12.79631]
[1776621000132,46.7,75076.84,83.8,-0.17739,0.00011,12.88422]
[1776621001680,46.7,75076.86,83.8,-0.17738,0.00011,12.88412]
[1776621001743,46.7,75077.15,83.8,-0.17735,0.00011,12.88257]
[1776621007857,46.7,75078.36,83.8,-0.17719,0.00011,12.87536]
[1776621012960,46.69,75075.49,83.8,-0.17748,0.00011,12.8884]
[1776621012971,46.69,75075.49,83.8,-0.17748,0.00011,12.8884]
[1776621012986,46.69,75075.49,83.8,-0.17748,0.00011,12.8884]
[1776621013094,46.69,75075.49,83.8,-0.17748,0.00011,12.8884]
[1776621013161,46.69,75069.89,83.8,-0.1781,0.00011,12.91572]
[1776621013195,46.69,75069.89,83.8,-0.1781,0.00011,12.91572]
[1776621013279,46.69,75069.89,83.8,-0.1781,0.00011,12.91572]
[1776621013892,46.69,75052.2,83.8,-0.1801,0.00011,13.00372]
[1776621014306,46.69,75052.2,83.8,-0.1801,0.00011,13.00372]
[1776621014668,46.69,75052.2,83.8,-0.1801,0.00011,13.00372]
[1776621014758,46.69,75052.2,83.8,-0.1801,0.00011,13.00372]
[1776621014781,46.69,75052.2,83.8,-0.1801,0.00011,13.00372]
[1776621014828,46.69,75052.2,83.8,-0.1801,0.00011,13.00372]
[1776621014832,46.69,75052.2,83.8,-0.1801,0.00011,13.00372]
[1776621015105,46.69,75049.71,83.8,-0.18038,0.00011,13.01582]
[1776621015235,46.69,75049.71,83.8,-0.18038,0.00011,13.01582]
[1776621015369,46.69,75049.71,83.8,-0.18038,0.00011,13.01582]
[1776621015554,46.69,75049.71,83.8,-0.18038,0.00011,13.01582]
[1776621016145,46.69,75025.34,83.8,-0.18316,0.00011,13.13675]
[1776621019805,46.69,75021.02,83.8,-0.18365,0.00011,13.15781]
[1776621019958,46.69,75021.02,83.8,-0.18365,0.00011,13.15781]
[1776621020699,46.69,75010.48,83.8,-0.18485,0.00012,13.20981]
[1776621022839,46.68,75008.52,83.8,-0.18506,0.00012,13.21862]
[1776621024269,46.68,75003.09,83.8,-0.18567,0.00012,13.24447]
[1776621024314,46.68,75003.09,83.8,-0.18567,0.00012,13.24447]
[1776621025071,46.67,74996.52,83.8,-0.1864,0.00012,13.27585]
[1776621025579,46.67,74996.52,83.8,-0.1864,0.00012,13.27585]
[1776621026081,46.67,74996.52,83.8,-0.1864,0.00012,13.27585]
[1776621027134,46.66,75023.85,83.8,-0.18319,0.00011,13.13802]
[1776621029212,46.66,75027.95,83.8,-0.18272,0.00011,13.11758]
[1776621030851,46.66,75026.75,83.8,-0.18286,0.00011,13.12354]
[1776621031436,46.66,75025.8,83.8,-0.18296,0.00011,13.12821]
[1776621037178,46.66,75025.96,83.8,-0.18289,0.00011,13.12197]
[1776621040399,46.66,75026.91,83.8,-0.18277,0.00011,13.11701]
[1776621041412,46.66,75027.58,83.8,-0.1827,0.00011,13.11363]
[1776621041631,46.66,75027.58,83.8,-0.1827,0.00011,13.11363]
[1776621041867,46.66,75029.1,83.8,-0.18252,0.00011,13.10585]
[1776621046901,46.65,75027.25,83.8,-0.18271,0.00011,13.11426]
[1776621051937,46.65,75025.72,83.8,-0.18287,0.00011,13.12096]
[1776621056096,46.65,75026.2,83.8,-0.1828,0.00011,13.11808]
[1776621057825,46.65,75026.19,83.8,-0.18279,0.00011,13.11781]
[1776621058132,46.65,75018.84,83.8,-0.18364,0.00012,13.15412]
[1776621058282,46.65,75018.84,83.8,-0.18364,0.00012,13.15412]
[1776621058303,46.65,75018.84,83.8,-0.18364,0.00012,13.15412]
[1776621058420,46.65,75018.84,83.8,-0.18364,0.00012,13.15412]
[1776621058987,46.65,75011.04,83.8,-0.18453,0.00012,13.19278]
[1776621059386,46.65,75011.04,83.8,-0.18453,0.00012,13.19278]
[1776621059453,46.65,75011.04,83.8,-0.18453,0.00012,13.19278]
[1776621059502,46.65,75011.04,83.8,-0.18453,0.00012,13.19278]
[1776621059551,46.65,75011.04,83.8,-0.18453,0.00012,13.19278]
[1776621060048,46.65,75011.04,83.8,-0.18453,0.00012,13.19278]
[1776621060189,46.65,75011.04,83.8,-0.18453,0.00012,13.19278]
[1776621060195,46.65,75011.04,83.8,-0.18453,0.00012,13.19278]
[1776621060187,46.65,74998.72,83.8,-0.18596,0.00012,13.25373]
[1776621061167,46.65,74998.72,83.8,-0.18596,0.00012,13.25373]
[1776621061170,46.65,74998.72,83.8,-0.18596,0.00012,13.25373]
[1776621061400,46.65,74991.99,83.8,-0.18674,0.00012,13.28705]
[1776621061449,46.65,74991.99,83.8,-0.18674,0.00012,13.28705]
[1776621061742,46.65,74991.99,83.8,-0.18674,0.00012,13.28705]
[1776621061816,46.65,74991.99,83.8,-0.18674,0.00012,13.28705]
[1776621061951,46.65,74991.99,83.8,-0.18674,0.00012,13.28705]
[1776621062034,46.65,75002.79,83.8,-0.18549,0.00012,13.23361]
[1776621065641,46.65,75000.35,83.8,-0.18577,0.00012,13.24566]
[1776621071147,46.65,74999.23,83.8,-0.1859,0.00012,13.25131]
[1776621071172,46.65,74999.23,83.8,-0.1859,0.00012,13.25131]
[1776621071189,46.65,74999.23,83.8,-0.1859,0.00012,13.25131]
[1776621071259,46.65,74995.17,83.8,-0.18637,0.00012,13.27141]
[1776621072623,46.65,74992.69,83.8,-0.18666,0.00012,13.28366]
[1776621074357,46.65,74989.39,83.8,-0.18705,0.00012,13.30006]
[1776621075216,46.65,74986.49,83.8,-0.18739,0.00012,13.31445]
[1776621075397,46.65,74986.49,83.8,-0.18739,0.00012,13.31445]
[1776621075498,46.65,74986.49,83.8,-0.18739,0.00012,13.31445]
[1776621075811,46.65,74986.49,83.8,-0.18739,0.00012,13.31445]
[1776621075883,46.65,74986.49,83.8,-0.18739,0.00012,13.31445]
[1776621076136,46.65,74965.14,83.8,-0.18988,0.00012,13.41982]
[1776621076352,46.65,74965.14,83.8,-0.18988,0.00012,13.41982]
[1776621076526,46.65,74965.14,83.8,-0.18988,0.00012,13.41982]
[1776621076578,46.65,74965.14,83.8,-0.18988,0.00012,13.41982]
[1776621076785,46.65,74965.14,83.8,-0.18988,0.00012,13.41982]
[1776621076868,46.65,74965.14,83.8,-0.18988,0.00012,13.41982]
[1776621077167,46.65,74965.14,83.8,-0.18988,0.00012,13.41982]
[1776621077242,46.65,74965.14,83.8,-0.18988,0.00012,13.41982]
[1776621077262,46.65,74947.94,83.8,-0.19192,0.00012,13.50499]
[1776621077491,46.65,74947.94,83.8,-0.19192,0.00012,13.50499]
[1776621077507,46.65,74947.94,83.8,-0.19192,0.00012,13.50499]
[1776621077549,46.65,74947.94,83.8,-0.19192,0.00012,13.50499]
[1776621077952,46.65,74947.94,83.8,-0.19192,0.00012,13.50499]
[1776621078266,46.65,74950.13,83.8,-0.19169,0.00012,13.4953]
[1776621079365,46.66,74945.21,83.8,-0.1923,0.00012,13.52065]
[1776621079867,46.66,74945.21,83.8,-0.1923,0.00012,13.52065]
[1776621080160,46.66,74945.46,83.8,-0.1923,0.00012,13.52048]
[1776621081834,46.67,74944.91,83.8,-0.19238,0.00012,13.52423]
[1776621083298,46.68,74953.38,83.8,-0.19143,0.00012,13.48477]
[1776621083825,46.68,74953.38,83.8,-0.19143,0.00012,13.48477]
[1776621085563,46.69,74950.6,83.8,-0.19182,0.00012,13.50116]
[1776621085622,46.69,74950.6,83.8,-0.19182,0.00012,13.50116]
[1776621086205,46.7,74935.61,83.8,-0.19364,0.00012,13.57627]
[1776621088321,46.71,74934.05,83.8,-0.19385,0.00012,13.58511]
[1776621088323,46.71,74934.05,83.8,-0.19385,0.00012,13.58511]
[1776621088478,46.71,74934.05,83.8,-0.19385,0.00012,13.58511]
[1776621088536,46.71,74934.05,83.8,-0.19385,0.00012,13.58511]
[1776621088633,46.71,74934.05,83.8,-0.19385,0.00012,13.58511]
[1776621088718,46.71,74934.05,83.8,-0.19385,0.00012,13.58511]
[1776621089235,46.71,74853.83,83.8,-0.20354,0.00012,13.97568]
[1776621089609,46.71,74853.83,83.8,-0.20354,0.00012,13.97568]
[1776621090121,46.71,74853.83,83.8,-0.20354,0.00012,13.97568]
[1776621090237,46.71,74793.79,83.8,-0.21099,0.00013,14.26431]
[1776621090480,46.71,74793.79,83.8,-0.21099,0.00013,14.26431]
[1776621090587,46.71,74793.79,83.8,-0.21099,0.00013,14.26431]
[1776621091025,46.71,74793.79,83.8,-0.21099,0.00013,14.26431]
[1776621091245,46.68,74814.44,83.8,-0.20826,0.00012,14.15629]
[1776621091513,46.68,74814.44,83.8,-0.20826,0.00012,14.15629]
[1776621091771,46.68,74814.44,83.8,-0.20826,0.00012,14.15629]
[1776621091875,46.68,74814.44,83.8,-0.20826,0.00012,14.15629]
[1776621092251,46.68,74848.19,83.8,-0.20408,0.00012,13.99362]
[1776621093251,46.68,74848.19,83.8,-0.20408,0.00012,13.99362]
[1776621093258,46.68,74845.74,83.8,-0.20437,0.00012,14.00512]
[1776621093728,46.68,74845.74,83.8,-0.20437,0.00012,14.00512]
[1776621094146,46.68,74845.74,83.8,-0.20437,0.00012,14.00512]
[1776621094265,46.68,74881.08,83.8,-0.20004,0.00012,13.8333]
[1776621094472,46.68,74881.08,83.8,-0.20004,0.00012,13.8333]
[1776621094650,46.68,74881.08,84.2,-0.20004,0.00012,13.8333]
[1776621094755,46.68,74881.08,84.2,-0.20004,0.00012,13.8333]
[1776621095183,46.68,74881.08,84.2,-0.20004,0.00012,13.8333]
[1776621095272,46.69,74870.13,84.2,-0.20142,0.00012,13.88835]
[1776621096279,46.68,74876.97,84.2,-0.20054,0.00012,13.85304]
[1776621096757,46.68,74876.97,84.2,-0.20054,0.00012,13.85304]
[1776621096864,46.68,74876.97,84.2,-0.20054,0.00012,13.85304]
[1776621097286,46.68,74880.58,84.2,-0.20009,0.00012,13.83539]
[1776621099013,46.68,74866.36,84.2,-0.20183,0.00012,13.90452]
[1776621100366,46.68,74865.02,84.2,-0.20199,0.00012,13.91098]
[1776621100616,46.68,74865.02,84.2,-0.20199,0.00012,13.91098]
[1776621101256,46.68,74852.24,84.2,-0.20356,0.00012,13.97291]
[1776621102006,46.68,74852.24,84.2,-0.20356,0.00012,13.97291]
[1776621102264,46.68,74842.36,84.2,-0.20477,0.00012,14.02064]
[1776621103444,46.68,74838.05,84.2,-0.2053,0.00012,14.04139]
[1776621103636,46.68,74838.05,84.2,-0.2053,0.00012,14.04139]
[1776621103647,46.68,74837.97,84.2,-0.20531,0.00012,14.04177]
[1776621104849,46.68,74837.97,84.2,-0.20531,0.00012,14.04177]
[1776621104936,46.68,74837.97,84.2,-0.20531,0.00012,14.04177]
[1776621105242,46.68,74845.84,84.2,-0.20433,0.00012,14.00349]
[1776621105938,46.68,74845.84,84.2,-0.20433,0.00012,14.00349]
[1776621105991,46.68,74845.84,84.2,-0.20433,0.00012,14.00349]
[1776621106066,46.68,74845.84,84.2,-0.20433,0.00012,14.00349]
[1776621106142,46.68,74845.84,84.2,-0.20433,0.00012,14.00349]
[1776621106248,46.68,74852.23,84.2,-0.20355,0.00012,13.97262]
[1776621107286,46.68,74867.38,84.2,-0.20169,0.00012,13.89919]
[1776621108820,46.68,74870.88,84.2,-0.20127,0.00012,13.88221]
[1776621109247,46.68,74870.88,84.2,-0.20127,0.00012,13.88221]
[1776621109268,46.68,74877.32,84.2,-0.20049,0.00012,13.85108]
[1776621109463,46.68,74877.32,84.2,-0.20049,0.00012,13.85108]
[1776621110215,46.68,74864.78,84.2,-0.20202,0.00012,13.91202]
[1776621110496,46.68,74864.78,84.2,-0.20202,0.00012,13.91202]
[1776621111024,46.68,74867.66,84.2,-0.20166,0.00012,13.89804]
[1776621111646,46.68,74867.66,84.2,-0.20166,0.00012,13.89804]
[1776621112060,46.68,74867.66,84.2,-0.20166,0.00012,13.89804]
[1776621112124,46.68,74867.66,84.2,-0.20166,0.00012,13.89804]
[1776621112226,46.68,74876.77,84.2,-0.20055,0.00012,13.85377]
[1776621113184,46.68,74884.99,84.2,-0.19955,0.00012,13.81366]
[1776621114237,46.68,74894.33,84.2,-0.19842,0.00012,13.76811]
[1776621114829,46.68,74894.33,84.2,-0.19842,0.00012,13.76811]
[1776621115010,46.68,74891.37,84.2,-0.19878,0.00012,13.78244]
[1776621116882,46.68,74886.36,84.2,-0.19938,0.00012,13.80684]
[1776621120925,46.68,74883.02,84.2,-0.19978,0.00012,13.82297]
[1776621121255,46.68,74883.02,84.2,-0.19978,0.00012,13.82297]
[1776621121293,46.68,74881.99,84.2,-0.19991,0.00012,13.82795]
[1776621122774,46.68,74887.28,84.2,-0.19927,0.00012,13.80221]
[1776621122864,46.68,74887.28,84.2,-0.19927,0.00012,13.80221]
[1776621123195,46.68,74887.28,84.2,-0.19927,0.00012,13.80221]
[1776621125185,46.67,74888.48,84.2,-0.19912,0.00012,13.79619]
[1776621125407,46.67,74892.29,84.2,-0.19866,0.00012,13.77755]
[1776621125410,46.67,74892.29,84.2,-0.19866,0.00012,13.77755]
[1776621126191,46.67,74903.12,84.2,-0.19735,0.00012,13.72468]
[1776621127079,46.67,74903.12,84.2,-0.19735,0.00012,13.72468]
[1776621127258,46.67,74902.44,84.2,-0.19741,0.00012,13.72732]
[1776621128191,46.67,74902.44,84.2,-0.19741,0.00012,13.72732]
[1776621128251,46.67,74902.44,84.2,-0.19741,0.00012,13.72732]
[1776621128278,46.67,74902.44,84.2,-0.19741,0.00012,13.72732]
[1776621128315,46.67,74902.44,84.2,-0.19741,0.00012,13.72732]
[1776621128292,46.67,74904.58,84.2,-0.19713,0.00012,13.7158]
[1776621128500,46.67,74904.58,84.2,-0.19713,0.00012,13.7158]
[1776621128788,46.67,74891.6,84.2,-0.1987,0.00012,13.77913]
[1776621129347,46.67,74891.6,84.2,-0.1987,0.00012,13.77913]
[1776621129510,46.67,74881.71,84.2,-0.19989,0.00012,13.82726]
[1776621131614,46.66,74880.34,84.2,-0.20006,0.00012,13.83383]
[1776621131666,46.66,74880.34,84.2,-0.20006,0.00012,13.83383]
[1776621132107,46.66,74879.05,84.2,-0.20021,0.00012,13.84008]
[1776621132705,46.66,74879.05,84.2,-0.20021,0.00012,13.84008]
[1776621132781,46.66,74879.05,84.2,-0.20021,0.00012,13.84008]
[1776621133030,46.66,74879.05,84.2,-0.20021,0.00012,13.84008]
[1776621133198,46.66,74855.2,84.2,-0.20312,0.00012,13.95578]
[1776621134165,46.66,74855.2,84.2,-0.20312,0.00012,13.95578]
[1776621134350,46.66,74855.2,84.2,-0.20312,0.00012,13.95578]
[1776621134277,46.66,74840.35,84.2,-0.20495,0.00012,14.02755]
[1776621134706,46.66,74840.35,84.2,-0.20495,0.00012,14.02755]
[1776621134753,46.66,74840.35,84.2,-0.20495,0.00012,14.02755]
[1776621134849,46.66,74840.35,84.2,-0.20495,0.00012,14.02755]
[1776621134916,46.66,74840.35,84.2,-0.20495,0.00012,14.02755]
[1776621134971,46.66,74840.35,84.2,-0.20495,0.00012,14.02755]
[1776621135041,46.66,74840.35,84.2,-0.20495,0.00012,14.02755]
[1776621135196,46.66,74840.35,84.2,-0.20495,0.00012,14.02755]
[1776621135251,46.66,74816.27,84.2,-0.20793,0.00012,14.14348]
[1776621136040,46.66,74816.27,84.2,-0.20793,0.00012,14.14348]
[1776621136044,46.66,74816.27,84.2,-0.20793,0.00012,14.14348]
[1776621136269,46.66,74816.27,84.2,-0.20793,0.00012,14.14348]
[1776621136141,46.66,74807.1,84.2,-0.20907,0.00012,14.18748]
[1776621136797,46.66,74807.1,84.2,-0.20907,0.00012,14.18748]
[1776621137309,46.66,74807.1,84.2,-0.20907,0.00012,14.18748]
[1776621137316,46.66,74798.95,84.2,-0.21009,0.00013,14.22662]
[1776621137714,46.66,74798.95,89.2,-0.21009,0.00013,14.22662]
[1776621137717,46.66,74798.95,89.2,-0.21009,0.00013,14.22662]
[1776621137795,46.66,74798.95,89.2,-0.21009,0.00013,14.22662]
[1776621137845,46.66,74798.95,89.2,-0.21009,0.00013,14.22662]
[1776621138214,46.66,74786.86,89.2,-0.21161,0.00013,14.28455]
[1776621138698,46.66,74786.86,89.2,-0.21161,0.00013,14.28455]
[1776621139172,46.67,74794.6,89.2,-0.21064,0.00013,14.24769]
[1776621139356,46.67,74794.6,89.2,-0.21064,0.00013,14.24769]
[1776621139362,46.67,74794.6,89.2,-0.21064,0.00013,14.24769]
[1776621139389,46.67,74794.6,89.2,-0.21064,0.00013,14.24769]
[1776621139500,46.67,74794.6,89.2,-0.21064,0.00013,14.24769]
[1776621139512,46.67,74794.6,89.2,-0.21064,0.00013,14.24769]
[1776621139570,46.67,74794.6,89.2,-0.21064,0.00013,14.24769]
[1776621139649,46.67,74794.6,89.2,-0.21064,0.00013,14.24769]
[1776621139901,46.67,74794.6,89.2,-0.21064,0.00013,14.24769]
[1776621139997,46.67,74794.6,89.2,-0.21064,0.00013,14.24769]
[1776621140240,46.67,74794.6,89.2,-0.21064,0.00013,14.24769]
[1776621140229,46.67,74785.49,89.2,-0.21179,0.00013,14.29123]
[1776621140447,46.67,74785.49,89.2,-0.21179,0.00013,14.29123]
[1776621140658,46.67,74785.49,89.2,-0.21179,0.00013,14.29123]
[1776621140677,46.67,74785.49,89.2,-0.21179,0.00013,14.29123]
[1776621140726,46.67,74785.49,89.2,-0.21179,0.00013,14.29123]
[1776621141114,46.67,74785.49,89.2,-0.21179,0.00013,14.29123]
[1776621141124,46.66,74746.39,89.2,-0.21674,0.00013,14.47709]
[1776621141425,46.66,74746.39,89.2,-0.21674,0.00013,14.47709]
[1776621141590,46.66,74746.39,89.2,-0.21674,0.00013,14.47709]
[1776621142321,46.66,74756.55,89.2,-0.21542,0.00013,14.42816]
[1776621142410,46.66,74756.55,89.2,-0.21542,0.00013,14.42816]
[1776621142633,46.66,74756.55,89.2,-0.21542,0.00013,14.42816]
[1776621142943,46.66,74756.55,89.2,-0.21542,0.00013,14.42816]
[1776621142998,46.66,74756.55,89.2,-0.21542,0.00013,14.42816]
[1776621143083,46.66,74756.55,89.2,-0.21542,0.00013,14.42816]
[1776621143165,46.66,74756.55,89.2,-0.21542,0.00013,14.42816]
[1776621143202,46.66,74756.55,89.2,-0.21542,0.00013,14.42816]
[1776621143305,46.66,74763.09,89.2,-0.21458,0.00013,14.39664]
[1776621143631,46.66,74763.09,89.2,-0.21458,0.00013,14.39664]
[1776621144112,46.66,74763.09,89.2,-0.21458,0.00013,14.39664]
[1776621144262,46.66,74763.09,89.2,-0.21458,0.00013,14.39664]
[1776621144147,46.66,74786.56,89.2,-0.21161,0.00013,14.28445]
[1776621145042,46.66,74786.56,89.2,-0.21161,0.00013,14.28445]
[1776621145779,46.65,74782.82,89.2,-0.21207,0.00013,14.30194]
[1776621145786,46.65,74782.82,89.2,-0.21207,0.00013,14.30194]
[1776621146336,46.65,74793.98,89.2,-0.21067,0.00013,14.24859]
[1776621147166,46.65,74793.98,89.2,-0.21067,0.00013,14.24859]
[1776621147318,46.65,74800.96,89.2,-0.20979,0.00013,14.2152]
[1776621148684,46.65,74800.06,89.2,-0.20991,0.00013,14.21955]
[1776621149124,46.65,74800.06,89.2,-0.20991,0.00013,14.21955]
[1776621149673,46.65,74788.54,89.2,-0.21135,0.00013,14.27472]
[1776621151471,46.65,74784.34,89.2,-0.21183,0.00013,14.28965]
[1776621151701,46.65,74784.34,89.2,-0.21183,0.00013,14.28965]
[1776621152154,46.65,74782.97,89.2,-0.212,0.00013,14.29623]
[1776621152573,46.65,74782.97,89.2,-0.212,0.00013,14.29623]
[1776621152601,46.65,74782.97,89.2,-0.212,0.00013,14.29623]
[1776621153016,46.65,74782.97,89.2,-0.212,0.00013,14.29623]
[1776621153042,46.65,74782.97,89.2,-0.212,0.00013,14.29623]
[1776621153193,46.65,74782.97,89.2,-0.212,0.00013,14.29623]
[1776621153224,46.65,74786.31,89.2,-0.21158,0.00013,14.28034]
[1776621154222,46.66,74801.19,89.2,-0.20972,0.00013,14.20916]
[1776621155202,46.66,74801.19,89.2,-0.20972,0.00013,14.20916]
[1776621155293,46.65,74788.93,89.2,-0.21126,0.00013,14.26783]
[1776621155417,46.65,74788.93,89.2,-0.21126,0.00013,14.26783]
[1776621155455,46.65,74788.93,89.2,-0.21126,0.00013,14.26783]
[1776621156283,46.65,74779.79,89.2,-0.21241,0.00013,14.31147]
[1776621156792,46.65,74779.79,89.2,-0.21241,0.00013,14.31147]
[1776621156892,46.65,74776.93,89.2,-0.21277,0.00013,14.32511]
[1776621157684,46.65,74776.93,89.2,-0.21277,0.00013,14.32511]
[1776621157928,46.65,74776.93,89.2,-0.21277,0.00013,14.32511]
[1776621157972,46.65,74776.93,89.2,-0.21277,0.00013,14.32511]
[1776621158236,46.65,74779.49,89.2,-0.21244,0.00013,14.31294]
[1776621158625,46.65,74779.49,89.2,-0.21244,0.00013,14.31294]
[1776621158694,46.65,74779.49,89.2,-0.21244,0.00013,14.31294]
[1776621158722,46.65,74779.49,89.2,-0.21244,0.00013,14.31294]
[1776621160067,46.66,74783.37,89.2,-0.21196,0.00013,14.2945]
[1776621160196,46.66,74783.37,89.2,-0.21196,0.00013,14.2945]
[1776621160263,46.66,74783.37,89.2,-0.21196,0.00013,14.2945]
[1776621160297,46.66,74783.37,89.2,-0.21196,0.00013,14.2945]
[1776621160300,46.66,74776.03,89.2,-0.21288,0.00013,14.32953]
[1776621160600,46.66,74776.03,89.2,-0.21288,0.00013,14.32953]
[1776621161271,46.66,74754.61,89.2,-0.2156,0.00013,14.43141]
[1776621162303,46.66,74754.61,89.2,-0.2156,0.00013,14.43141]
[1776621162430,46.66,74753.75,89.2,-0.21571,0.00013,14.43545]
[1776621162484,46.66,74753.75,89.2,-0.21571,0.00013,14.43545]
[1776621163258,46.66,74772.52,89.2,-0.21333,0.00013,14.34629]
[1776621163569,46.66,74772.52,89.2,-0.21333,0.00013,14.34629]
[1776621164238,46.66,74763.42,89.2,-0.21448,0.00013,14.38962]
[1776621165277,46.66,74763.42,89.2,-0.21448,0.00013,14.38962]
[1776621165448,46.66,74759.83,89.2,-0.21494,0.00013,14.40667]
[1776621166238,46.66,74759.83,89.2,-0.21494,0.00013,14.40667]
[1776621166902,46.66,74755.89,89.2,-0.21544,0.00013,14.42535]
[1776621166914,46.66,74755.89,89.2,-0.21544,0.00013,14.42535]
[1776621167055,46.66,74755.89,89.2,-0.21544,0.00013,14.42535]
[1776621167107,46.66,74755.89,89.2,-0.21544,0.00013,14.42535]
[1776621167220,46.66,74755.89,89.2,-0.21544,0.00013,14.42535]
[1776621167264,46.66,74755.89,89.2,-0.21544,0.00013,14.42535]
[1776621167285,46.66,74755.89,89.2,-0.21544,0.00013,14.42535]
[1776621167298,46.66,74752.28,89.2,-0.21589,0.00013,14.44248]
[1776621167476,46.66,74752.28,89.2,-0.21589,0.00013,14.44248]
[1776621167562,46.66,74752.28,89.2,-0.21589,0.00013,14.44248]
[1776621167875,46.66,74752.28,89.2,-0.21589,0.00013,14.44248]
[1776621167928,46.66,74752.28,89.2,-0.21589,0.00013,14.44248]
[1776621168056,46.66,74752.28,89.2,-0.21589,0.00013,14.44248]
[1776621168102,46.66,74752.28,89.2,-0.21589,0.00013,14.44248]
[1776621168289,46.65,74708.86,89.2,-0.22146,0.00013,14.64719]
[1776621168736,46.65,74708.86,89.2,-0.22146,0.00013,14.64719]
[1776621168873,46.65,74708.86,89.2,-0.22146,0.00013,14.64719]
[1776621169307,46.65,74708.86,89.2,-0.22146,0.00013,14.64719]
[1776621169500,46.65,74707.62,89.2,-0.22162,0.00013,14.65281]
[1776621169676,46.65,74707.62,89.2,-0.22162,0.00013,14.65281]
[1776621169928,46.65,74707.62,89.2,-0.22162,0.00013,14.65281]
[1776621169948,46.65,74701.0,89.2,-0.22247,0.00013,14.68383]
[1776621170544,46.65,74701.0,89.2,-0.22247,0.00013,14.68383]
[1776621171023,46.65,74701.0,89.2,-0.22247,0.00013,14.68383]
[1776621171048,46.65,74701.0,89.2,-0.22247,0.00013,14.68383]
[1776621171124,46.65,74700.3,89.2,-0.22256,0.00013,14.68697]
[1776621171446,46.65,74700.3,89.2,-0.22256,0.00013,14.68697]
[1776621171502,46.65,74700.3,89.2,-0.22256,0.00013,14.68697]
[1776621171690,46.65,74700.3,89.2,-0.22256,0.00013,14.68697]
[1776621172120,46.65,74700.3,89.2,-0.22256,0.00013,14.68697]
[1776621172138,46.65,74700.3,89.2,-0.22256,0.00013,14.68697]
[1776621172265,46.65,74692.58,89.2,-0.22353,0.00013,14.72198]
[1776621173286,46.65,74703.35,89.2,-0.22214,0.00013,14.67153]
[1776621174266,46.65,74703.35,89.2,-0.22214,0.00013,14.67153]
[1776621174275,46.65,74708.33,89.2,-0.22149,0.00013,14.64816]
[1776621174896,46.65,74708.33,89.2,-0.22149,0.00013,14.64816]
[1776621175050,46.65,74708.33,89.2,-0.22149,0.00013,14.64816]
[1776621175259,46.65,74698.63,89.2,-0.22275,0.00013,14.69359]
[1776621177328,46.65,74687.54,89.2,-0.22419,0.00013,14.74553]
[1776621177870,46.65,74702.77,89.2,-0.22221,0.00013,14.67431]
[1776621178582,46.65,74702.77,89.2,-0.22221,0.00013,14.67431]
[1776621178878,46.65,74707.95,89.2,-0.22154,0.00013,14.65006]
[1776621179691,46.65,74707.95,89.2,-0.22154,0.00013,14.65006]
[1776621179885,46.65,74698.31,89.2,-0.22279,0.00013,14.69526]
[1776621180752,46.65,74698.31,89.2,-0.22279,0.00013,14.69526]
[1776621182102,46.65,74693.26,89.2,-0.22345,0.00013,14.71902]
[1776621182197,46.65,74693.26,89.2,-0.22345,0.00013,14.71902]
[1776621182276,46.65,74693.91,89.2,-0.22337,0.00013,14.71612]
[1776621182419,46.65,74693.91,89.2,-0.22337,0.00013,14.71612]
[1776621183177,46.65,74693.91,89.2,-0.22337,0.00013,14.71612]
[1776621183261,46.65,74693.91,89.2,-0.22337,0.00013,14.71612]
[1776621183294,46.65,74693.91,89.2,-0.22337,0.00013,14.71612]
[1776621183395,46.65,74707.19,89.2,-0.22165,0.00013,14.654]
[1776621184029,46.65,74707.19,89.2,-0.22165,0.00013,14.654]
[1776621184524,46.65,74709.61,89.2,-0.22134,0.00013,14.64269]
[1776621184548,46.65,74709.61,89.2,-0.22134,0.00013,14.64269]
[1776621184579,46.65,74709.61,89.2,-0.22134,0.00013,14.64269]
[1776621184922,46.65,74697.51,89.2,-0.22291,0.00013,14.69939]
[1776621187359,46.65,74704.71,89.2,-0.22198,0.00013,14.66582]
[1776621188437,46.65,74708.52,89.2,-0.22148,0.00013,14.64795]
[1776621191545,46.65,74710.37,89.2,-0.22125,0.00013,14.63949]
[1776621191561,46.65,74710.37,89.2,-0.22125,0.00013,14.63949]
[1776621191971,46.65,74715.53,89.2,-0.22059,0.00013,14.61532]
[1776621197050,46.65,74720.61,89.2,-0.21993,0.00013,14.5915]
[1776621197055,46.65,74720.61,89.2,-0.21993,0.00013,14.5915]
[1776621197144,46.65,74716.41,89.2,-0.22048,0.00013,14.61128]
[1776621201534,46.65,74720.46,89.2,-0.21996,0.00013,14.5923]
[1776621201769,46.65,74720.46,89.2,-0.21996,0.00013,14.5923]
[1776621202043,46.65,74730.25,89.2,-0.2187,0.00013,14.54617]
[1776621202931,46.65,74730.25,89.2,-0.2187,0.00013,14.54617]
[1776621203051,46.65,74745.44,89.2,-0.21675,0.00013,14.47432]
[1776621204571,46.65,74748.91,89.2,-0.21631,0.00013,14.4578]
[1776621204727,46.65,74748.91,89.2,-0.21631,0.00013,14.4578]
[1776621205065,46.65,74764.86,89.2,-0.21428,0.00013,14.38208]
[1776621206166,46.65,74774.18,89.2,-0.21308,0.00013,14.33685]
[1776621207331,46.65,74774.18,89.2,-0.21308,0.00013,14.33685]
[1776621207433,46.65,74776.76,89.2,-0.21275,0.00013,14.32462]
[1776621209110,46.65,74776.48,89.2,-0.21279,0.00013,14.32584]
[1776621209134,46.65,74776.48,89.2,-0.21279,0.00013,14.32584]
[1776621209377,46.65,74776.48,89.2,-0.21279,0.00013,14.32584]
[1776621209392,46.65,74776.48,89.2,-0.21279,0.00013,14.32584]
[1776621209416,46.65,74776.48,89.2,-0.21279,0.00013,14.32584]
[1776621210029,46.65,74778.43,89.2,-0.21254,0.00013,14.31654]
[1776621210386,46.65,74793.09,89.2,-0.21069,0.00013,14.24636]
[1776621210715,46.65,74793.09,89.2,-0.21069,0.00013,14.24636]
[1776621210878,46.65,74793.09,89.2,-0.21069,0.00013,14.24636]
[1776621211354,46.65,74801.98,89.2,-0.20953,0.00013,14.19866]
[1776621211920,46.65,74801.98,89.2,-0.20953,0.00013,14.19866]
[1776621212119,46.65,74801.98,89.2,-0.20953,0.00013,14.19866]
[1776621212120,46.65,74801.98,89.2,-0.20953,0.00013,14.19866]
[1776621212373,46.65,74816.91,89.2,-0.20766,0.00012,14.12673]
[1776621213457,46.64,74814.29,89.2,-0.20798,0.00012,14.13908]
[1776621214419,46.64,74814.29,89.2,-0.20798,0.00012,14.13908]
[1776621214430,46.64,74819.89,89.2,-0.20728,0.00012,14.11192]
[1776621215458,46.64,74822.2,89.2,-0.20699,0.00012,14.1008]
[1776621215460,46.64,74822.2,89.2,-0.20699,0.00012,14.1008]
[1776621215591,46.64,74822.2,89.2,-0.20699,0.00012,14.1008]
[1776621215649,46.64,74822.2,89.2,-0.20699,0.00012,14.1008]
[1776621216425,46.64,74822.2,89.2,-0.20699,0.00012,14.1008]
[1776621216434,46.64,74822.2,89.2,-0.20699,0.00012,14.1008]
[1776621216453,46.64,74822.2,89.2,-0.20699,0.00012,14.1008]
[1776621216160,46.64,74820.41,89.2,-0.20721,0.00012,14.10927]
[1776621217167,46.64,74822.42,89.2,-0.20696,0.00012,14.09955]
[1776621217621,46.64,74822.42,89.2,-0.20696,0.00012,14.09955]
[1776621218174,46.64,74826.16,89.2,-0.2065,0.00012,14.08154]
[1776621223368,46.64,74824.48,89.2,-0.2067,0.00012,14.08954]
[1776621224216,46.64,74833.77,89.2,-0.20555,0.00012,14.04468]
[1776621224803,46.64,74833.77,89.2,-0.20555,0.00012,14.04468]
[1776621225016,46.64,74833.77,89.2,-0.20555,0.00012,14.04468]
[1776621225359,46.64,74839.79,89.2,-0.20481,0.00012,14.01551]
[1776621227237,46.64,74846.89,89.2,-0.20393,0.00012,13.98113]
[1776621227707,46.64,74846.89,89.2,-0.20393,0.00012,13.98113]
[1776621230981,46.64,74841.23,89.2,-0.20463,0.00012,14.00853]
[1776621231449,46.64,74818.28,89.2,-0.20747,0.00012,14.11923]
[1776621231743,46.64,74818.28,89.2,-0.20747,0.00012,14.11923]
[1776621232469,46.64,74821.28,89.2,-0.2071,0.00012,14.1049]
[1776621236300,46.64,74831.28,89.2,-0.20587,0.00012,14.05699]
[1776621237262,46.64,74831.28,89.2,-0.20587,0.00012,14.05699]
[1776621237465,46.64,74842.96,89.2,-0.20443,0.00012,14.0007]
[1776621238150,46.64,74842.96,89.2,-0.20443,0.00012,14.0007]
[1776621238480,46.64,74844.83,89.2,-0.2042,0.00012,13.99184]
[1776621239220,46.64,74844.83,89.2,-0.2042,0.00012,13.99184]
[1776621239328,46.64,74844.83,89.2,-0.2042,0.00012,13.99184]
[1776621239429,46.64,74845.64,89.2,-0.2041,0.00012,13.98793]
[1776621240225,46.64,74845.64,89.2,-0.2041,0.00012,13.98793]
[1776621240329,46.64,74863.72,89.2,-0.20188,0.00012,13.90032]
[1776621240814,46.64,74863.72,89.2,-0.20188,0.00012,13.90032]
[1776621241336,46.64,74871.08,89.2,-0.20099,0.00012,13.86466]
[1776621241763,46.64,74871.08,89.2,-0.20099,0.00012,13.86466]
[1776621241767,46.64,74871.08,89.2,-0.20099,0.00012,13.86466]
[1776621242343,46.64,74864.18,89.2,-0.20183,0.00012,13.89823]
[1776621243350,46.65,74851.78,89.2,-0.20335,0.00012,13.95836]
[1776621244357,46.64,74839.99,89.2,-0.2048,0.00012,14.01534]
[1776621246709,46.64,74845.15,89.2,-0.20416,0.00012,13.99017]
[1776621246781,46.64,74845.15,89.2,-0.20416,0.00012,13.99017]
[1776621247381,46.64,74837.46,89.2,-0.20511,0.00012,14.02734]
[1776621248402,46.64,74837.46,89.2,-0.20511,0.00012,14.02734]
[1776621248405,46.64,74837.46,89.2,-0.20511,0.00012,14.02734]
[1776621248434,46.64,74837.46,89.2,-0.20511,0.00012,14.02734]
[1776621248437,46.64,74837.46,89.2,-0.20511,0.00012,14.02734]
[1776621248460,46.64,74835.05,89.2,-0.2054,0.00012,14.03894]
[1776621249394,46.64,74825.32,89.2,-0.20661,0.00012,14.08593]
[1776621254430,46.64,74823.67,89.2,-0.20681,0.00012,14.09382]
[1776621259465,46.64,74824.13,89.2,-0.20676,0.00012,14.09157]
[1776621263497,46.64,74816.12,89.2,-0.20775,0.00012,14.13017]
[1776621264504,46.64,74805.36,89.2,-0.20909,0.00012,14.18184]
[1776621266518,46.64,74785.15,89.2,-0.21162,0.00013,14.27843]
[1776621267195,46.64,74785.15,89.2,-0.21162,0.00013,14.27843]
[1776621267283,46.64,74785.15,89.2,-0.21162,0.00013,14.27843]
[1776621267383,46.64,74785.15,89.2,-0.21162,0.00013,14.27821]
[1776621269062,46.64,74778.78,89.2,-0.21241,0.00013,14.30849]
[1776621269398,46.64,74777.47,89.2,-0.21258,0.00013,14.31467]
[1776621274415,46.64,74780.4,89.2,-0.21215,0.00013,14.29523]
[1776621277707,46.64,74787.54,89.2,-0.21125,0.00013,14.261]
[1776621279329,46.64,74787.54,89.2,-0.21125,0.00013,14.261]
[1776621279372,46.64,74787.7,89.2,-0.21123,0.00013,14.2602]
[1776621280121,46.64,74796.59,89.2,-0.21011,0.00013,14.21763]
[1776621282308,46.64,74810.91,89.2,-0.20832,0.00012,14.1488]
[1776621283077,46.64,74819.33,89.2,-0.20727,0.00012,14.10829]
[1776621288211,46.64,74824.08,89.2,-0.20669,0.00012,14.08572]
[1776621289319,46.64,74808.53,89.2,-0.20863,0.00012,14.16068]
[1776621293875,46.64,74815.87,89.2,-0.20771,0.00012,14.12538]
[1776621295193,46.64,74815.87,89.2,-0.20771,0.00012,14.12538]
[1776621296104,46.64,74815.84,89.2,-0.20772,0.00012,14.12557]
[1776621296293,46.64,74822.59,89.2,-0.20688,0.00012,14.09312]
[1776621296696,46.64,74822.59,89.2,-0.20688,0.00012,14.09312]
[1776621296798,46.64,74822.59,89.2,-0.20688,0.00012,14.09312]
[1776621297465,46.64,74832.41,89.2,-0.20566,0.00012,14.0459]
[1776621297869,46.64,74832.41,89.2,-0.20566,0.00012,14.0459]
[1776621298222,46.64,74840.42,89.2,-0.20467,0.00012,14.00721]
[1776621302243,46.64,74836.02,89.2,-0.20522,0.00012,14.02845]
[1776621302534,46.64,74836.02,89.2,-0.20522,0.00012,14.02845]
[1776621302544,46.64,74836.02,89.2,-0.20522,0.00012,14.02845]
[1776621302544,46.64,74815.67,89.2,-0.20773,0.00012,14.12632]
[1776621303211,46.64,74815.67,89.2,-0.20773,0.00012,14.12632]
[1776621303448,46.64,74815.67,89.2,-0.20773,0.00012,14.12632]
[1776621303532,46.64,74804.7,89.2,-0.2091,0.00012,14.17881]
[1776621304236,46.64,74804.7,89.2,-0.2091,0.00012,14.17881]
[1776621304237,46.64,74804.7,89.2,-0.2091,0.00012,14.17881]
[1776621304246,46.64,74804.7,89.2,-0.2091,0.00012,14.17881]
[1776621304270,46.64,74804.7,89.2,-0.2091,0.00012,14.17881]
[1776621304290,46.64,74804.7,89.2,-0.2091,0.00012,14.17881]
[1776621304348,46.64,74804.7,89.2,-0.2091,0.00012,14.17881]
[1776621304453,46.64,74804.7,89.2,-0.2091,0.00012,14.17881]
[1776621304462,46.64,74804.7,89.2,-0.2091,0.00012,14.17881]
[1776621304540,46.64,74806.54,89.2,-0.20887,0.00012,14.16995]
[1776621305064,46.64,74835.19,89.2,-0.20531,0.00012,14.03196]
[1776621308263,46.64,74840.03,89.2,-0.2047,0.00012,14.00826]
[1776621308334,46.63,74837.81,89.2,-0.20497,0.00012,14.01869]
[1776621313345,46.63,74842.26,89.2,-0.20442,0.00012,13.99701]
[1776621313951,46.63,74843.71,89.2,-0.20424,0.00012,13.98997]
[1776621313979,46.63,74843.71,89.2,-0.20424,0.00012,13.98997]
[1776621314553,46.63,74848.21,89.2,-0.20368,0.00012,13.96808]
[1776621315539,46.63,74848.21,89.2,-0.20368,0.00012,13.96808]
[1776621315559,46.63,74858.65,89.2,-0.2024,0.00012,13.91745]
[1776621315981,46.63,74858.65,89.2,-0.2024,0.00012,13.91745]
[1776621316189,46.63,74858.65,89.2,-0.2024,0.00012,13.91745]
[1776621316227,46.63,74858.65,89.2,-0.2024,0.00012,13.91745]
[1776621316429,46.63,74867.38,89.2,-0.20132,0.00012,13.87486]
[1776621317796,46.63,74870.47,89.2,-0.20095,0.00012,13.85984]
[1776621317798,46.63,74870.47,89.2,-0.20095,0.00012,13.85984]
[1776621317901,46.63,74870.47,89.2,-0.20095,0.00012,13.85984]
[1776621318160,46.63,74873.97,89.2,-0.20051,0.00012,13.84253]
[1776621319895,46.63,74880.97,89.2,-0.19966,0.00012,13.80816]
[1776621325003,46.62,74882.09,89.2,-0.19949,0.00012,13.80127]
[1776621330223,46.61,74888.37,89.2,-0.19865,0.00012,13.7676]
[1776621331482,46.6,74870.07,89.2,-0.20082,0.00012,13.85138]
[1776621333206,46.6,74880.63,89.2,-0.19953,0.00012,13.79982]
[1776621339039,46.6,74878.63,89.2,-0.19975,0.00012,13.80844]
[1776621344075,46.6,74873.61,89.2,-0.20034,0.00012,13.8323]
[1776621349111,46.59,74873.57,89.2,-0.20033,0.00012,13.83186]
[1776621354146,46.59,74874.14,89.2,-0.20025,0.00012,13.82845]
[1776621359182,46.59,74883.15,89.2,-0.19914,0.00012,13.78402]
[1776621364217,46.59,74883.27,89.2,-0.19912,0.00012,13.78311]
[1776621367551,46.58,74876.52,89.2,-0.19993,0.00012,13.8158]
[1776621368245,46.58,74868.19,89.2,-0.20094,0.00012,13.85626]
[1776621369613,46.58,74868.19,89.2,-0.20094,0.00012,13.85626]
[1776621370403,46.58,74855.61,89.2,-0.20248,0.00012,13.9171]
[1776621375876,46.58,74857.38,89.2,-0.20225,0.00012,13.90803]
[1776621377884,46.58,74862.19,89.2,-0.20165,0.00012,13.88444]
[1776621378170,46.58,74862.19,89.2,-0.20165,0.00012,13.88444]
[1776621378625,46.58,74845.94,89.2,-0.20365,0.00012,13.9633]
[1776621383809,46.58,74842.49,89.2,-0.20407,0.00012,13.97974]
[1776621387308,46.58,74835.33,89.2,-0.20494,0.00012,14.01418]
[1776621391408,46.57,74847.97,89.2,-0.20332,0.00012,13.94725]
[1776621396444,46.57,74850.48,89.2,-0.20301,0.00012,13.9349]
[1776621401480,46.57,74852.25,89.2,-0.20279,0.00012,13.92624]
[1776621403494,46.57,74859.13,89.2,-0.20195,0.00012,13.89285]
[1776621404861,46.57,74859.84,89.2,-0.20186,0.00012,13.88944]
[1776621405658,46.57,74860.59,89.2,-0.20177,0.00012,13.88573]
[1776621406604,46.57,74860.59,89.2,-0.20177,0.00012,13.88573]
[1776621406515,46.57,74872.6,89.2,-0.2003,0.00012,13.82721]
[1776621406723,46.57,74872.6,89.2,-0.2003,0.00012,13.82721]
[1776621407522,46.57,74873.93,89.2,-0.20013,0.00012,13.82063]
[1776621408651,46.57,74873.93,89.2,-0.20013,0.00012,13.82063]
[1776621408654,46.57,74886.64,89.2,-0.19857,0.00012,13.75773]
[1776621409484,46.57,74886.64,89.2,-0.19857,0.00012,13.75773]
[1776621409502,46.57,74886.64,89.2,-0.19857,0.00012,13.75773]
[1776621409572,46.57,74896.8,89.2,-0.19733,0.00012,13.70793]
[1776621414579,46.56,74895.14,89.2,-0.19752,0.00012,13.71563]
[1776621416592,46.56,74879.57,89.2,-0.19941,0.00012,13.7915]
[1776621417243,46.56,74879.57,89.2,-0.19941,0.00012,13.7915]
[1776621419299,46.56,74876.89,89.2,-0.19972,0.00012,13.80418]
[1776621419613,46.56,74876.06,89.2,-0.19982,0.00012,13.80803]
[1776621424652,46.56,74881.35,89.2,-0.19916,0.00012,13.78173]
[1776621429687,46.55,74890.7,89.2,-0.19801,0.00012,13.73525]
[1776621434722,46.55,74895.96,89.2,-0.19737,0.00012,13.70948]
[1776621435782,46.55,74895.96,89.2,-0.19737,0.00012,13.70948]
[1776621435793,46.55,74895.96,89.2,-0.19737,0.00012,13.70948]
[1776621435894,46.55,74895.82,89.2,-0.19739,0.00012,13.71018]
[1776621442282,46.55,74896.77,89.2,-0.19726,0.00012,13.70497]
[1776621445971,46.55,74887.83,89.2,-0.19833,0.00012,13.74821]
[1776621451228,46.55,74892.45,89.2,-0.19776,0.00012,13.72508]
[1776621453855,46.54,74880.29,89.2,-0.19917,0.00012,13.77893]
[1776621456220,46.54,74879.57,89.2,-0.19926,0.00012,13.78227]
[1776621456369,46.54,74879.57,89.2,-0.19926,0.00012,13.78227]
[1776621456470,46.54,74878.09,89.2,-0.19943,0.00012,13.78932]
[1776621461913,46.54,74873.6,89.2,-0.19997,0.00012,13.81063]
[1776621466586,46.54,74873.21,89.2,-0.20001,0.00012,13.81226]
[1776621466694,46.54,74873.21,89.2,-0.2,0.00012,13.81208]
[1776621467348,46.54,74855.18,89.2,-0.20221,0.00012,13.89991]
[1776621468561,46.54,74855.18,89.2,-0.20221,0.00012,13.89991]
[1776621468688,46.54,74844.66,89.2,-0.2035,0.00012,13.95078]
[1776621468762,46.54,74844.66,89.2,-0.2035,0.00012,13.95078]
[1776621468964,46.54,74842.94,89.2,-0.20371,0.00012,13.95913]
[1776621472991,46.53,74851.32,89.2,-0.20267,0.00012,13.91826]
[1776621478030,46.53,74857.51,89.2,-0.20191,0.00012,13.88822]
[1776621482673,46.54,74847.53,89.2,-0.20314,0.00012,13.93687]
[1776621488660,46.53,74846.84,89.2,-0.20323,0.00012,13.94007]
[1776621490114,46.53,74839.6,89.2,-0.20412,0.00012,13.9751]
[1776621492128,46.53,74832.64,89.2,-0.20497,0.00012,14.00865]
[1776621497162,46.53,74839.23,89.2,-0.20414,0.00012,13.97608]
[1776621502354,46.53,74840.77,89.2,-0.20394,0.00012,13.96826]
[1776621504597,46.53,74822.44,89.2,-0.2062,0.00012,14.05654]
[1776621506716,46.52,74815.46,89.2,-0.20706,0.00012,14.0898]
[1776621508472,46.52,74814.56,89.2,-0.20716,0.00012,14.09391]
[1776621508747,46.52,74814.56,89.2,-0.20716,0.00012,14.09391]
[1776621508573,46.51,74805.58,89.2,-0.20822,0.00013,14.13442]
[1776621509931,46.51,74803.68,89.2,-0.20845,0.00013,14.14358]
[1776621510254,46.51,74796.58,89.2,-0.20934,0.00013,14.17759]
[1776621515291,46.5,74793.44,89.2,-0.20967,0.00013,14.18694]
[1776621517305,46.5,74801.71,89.2,-0.20862,0.00013,14.14687]
[1776621519900,46.5,74799.88,89.2,-0.20885,0.00013,14.15551]
[1776621523753,46.5,74809.66,89.2,-0.20762,0.00012,14.10801]
[1776621529389,46.5,74811.28,89.2,-0.20741,0.00012,14.10014]
[1776621534424,46.5,74805.98,89.2,-0.20807,0.00013,14.12566]
[1776621539459,46.5,74805.69,89.2,-0.20811,0.00013,14.12694]
[1776621542830,46.5,74812.1,89.2,-0.2073,0.00012,14.09593]
[1776621543743,46.5,74812.05,89.2,-0.20731,0.00012,14.09609]
[1776621546466,46.5,74812.65,89.2,-0.20723,0.00012,14.09311]
[1776621546951,46.5,74807.38,89.2,-0.20789,0.00013,14.11847]
[1776621547518,46.5,74804.33,89.2,-0.20827,0.00013,14.13311]
[1776621551782,46.5,74810.17,89.2,-0.20753,0.00012,14.10488]
[1776621551787,46.5,74812.09,89.2,-0.2073,0.00012,14.09563]
[1776621552088,46.5,74812.09,89.2,-0.2073,0.00012,14.09563]
[1776621552655,46.5,74812.09,89.2,-0.2073,0.00012,14.09563]
[1776621552740,46.5,74821.01,89.2,-0.20618,0.00012,14.05242]
[1776621558068,46.49,74826.84,89.2,-0.20545,0.00012,14.02375]
[1776621558595,46.49,74818.61,89.2,-0.20647,0.00012,14.06348]
[1776621563630,46.49,74815.76,89.2,-0.2068,0.00012,14.07633]
[1776621564637,46.49,74808.23,89.2,-0.20773,0.00012,14.11255]
[1776621566709,46.49,74805.67,89.2,-0.20805,0.00013,14.1247]
[1776621566714,46.48,74806.04,89.2,-0.208,0.00013,14.1227]
[1776621568665,46.48,74818.5,89.2,-0.20644,0.00012,14.06229]
[1776621572538,46.48,74818.9,89.2,-0.20634,0.00012,14.05517]
[1776621573373,46.48,74820.84,89.2,-0.20609,0.00012,14.04576]
[1776621573700,46.48,74819.43,89.2,-0.20627,0.00012,14.05247]
[1776621578735,46.48,74820.23,89.2,-0.20615,0.00012,14.04803]
[1776621581695,46.48,74817.32,89.2,-0.20651,0.00012,14.06187]
[1776621581757,46.48,74814.21,89.2,-0.2069,0.00012,14.07692]
[1776621582764,46.48,74805.38,89.2,-0.208,0.00013,14.1194]
[1776621587798,46.47,74805.84,89.2,-0.20793,0.00013,14.1167]
[1776621592834,46.47,74808.91,89.2,-0.20753,0.00012,14.1014]
[1776621597870,46.47,74816.44,89.2,-0.20658,0.00012,14.06463]
[1776621600526,46.47,74819.24,89.2,-0.20623,0.00012,14.05105]
[1776621600740,46.47,74819.24,89.2,-0.20623,0.00012,14.05105]
[1776621600785,46.47,74818.56,89.2,-0.20632,0.00012,14.05431]
[1776621601734,46.47,74818.56,89.2,-0.20632,0.00012,14.05431]
[1776621601765,46.47,74824.9,89.2,-0.20553,0.00012,14.02353]
[1776621601898,46.47,74815.86,89.2,-0.20665,0.00012,14.0673]
[1776621603057,46.47,74815.86,89.2,-0.20665,0.00012,14.0673]
[1776621603210,46.47,74815.86,89.2,-0.20665,0.00012,14.0673]
[1776621603350,46.47,74815.86,89.2,-0.20665,0.00012,14.0673]
[1776621603357,46.47,74815.86,89.2,-0.20665,0.00012,14.0673]
[1776621603718,46.47,74815.86,89.2,-0.20665,0.00012,14.0673]
[1776621603861,46.47,74808.87,89.2,-0.20752,0.00012,14.10089]
[1776621604330,46.47,74808.87,89.2,-0.20752,0.00012,14.10089]
[1776621604430,46.47,74808.87,89.2,-0.20752,0.00012,14.10089]
[1776621604751,46.47,74808.87,89.2,-0.20752,0.00012,14.10089]
[1776621604792,46.47,74794.55,89.2,-0.20931,0.00013,14.16982]
[1776621606769,46.47,74805.61,89.2,-0.20792,0.00013,14.1164]
[1776621607668,46.47,74813.86,89.2,-0.20689,0.00012,14.07653]
[1776621611453,46.47,74813.74,89.2,-0.20691,0.00012,14.07729]
[1776621611531,46.47,74813.74,89.2,-0.20691,0.00012,14.07729]
[1776621611741,46.47,74813.74,89.2,-0.20691,0.00012,14.07729]
[1776621611888,46.47,74813.32,89.2,-0.20696,0.00012,14.07932]
[1776621612882,46.47,74828.57,89.2,-0.20506,0.00012,14.00532]
[1776621612894,46.47,74828.57,89.2,-0.20506,0.00012,14.00532]
[1776621612902,46.47,74828.57,89.2,-0.20506,0.00012,14.00532]
[1776621613647,46.47,74828.57,89.2,-0.20506,0.00012,14.00532]
[1776621613723,46.47,74829.1,89.2,-0.20499,0.00012,14.00258]
[1776621614511,46.47,74829.1,89.2,-0.20499,0.00012,14.00258]
[1776621614801,46.47,74830.66,89.2,-0.2048,0.00012,13.99496]
[1776621615683,46.47,74816.3,89.2,-0.20658,0.00012,14.06454]
[1776621621537,46.46,74819.63,89.2,-0.20615,0.00012,14.04769]
[1776621621547,46.46,74827.77,89.2,-0.20513,0.00012,14.00812]
[1776621626071,46.46,74814.48,89.2,-0.20678,0.00012,14.07212]
[1776621631224,46.46,74816.85,89.2,-0.20647,0.00012,14.06008]
[1776621634359,46.45,74815.61,89.2,-0.20656,0.00012,14.06046]
[1776621634594,46.45,74806.87,89.2,-0.20765,0.00013,14.10272]
[1776621635552,46.45,74806.87,89.2,-0.20765,0.00013,14.10272]
[1776621635628,46.45,74801.27,89.2,-0.20835,0.00013,14.12958]
[1776621636701,46.45,74801.27,89.2,-0.20835,0.00013,14.12958]
[1776621636857,46.45,74799.02,89.2,-0.20859,0.00013,14.13904]
[1776621639301,46.45,74802.47,89.2,-0.20816,0.00013,14.12238]
[1776621639696,46.45,74802.47,89.2,-0.20816,0.00013,14.12238]
[1776621639702,46.45,74802.47,89.2,-0.20816,0.00013,14.12238]
[1776621639761,46.45,74817.6,89.2,-0.20627,0.00012,14.04931]
[1776621642150,46.45,74815.88,89.2,-0.20649,0.00012,14.05767]
[1776621642184,46.45,74813.56,89.2,-0.20678,0.00012,14.06888]
[1776621646446,46.44,74822.03,89.2,-0.20571,0.00012,14.02739]
[1776621651353,46.44,74818.93,89.2,-0.20609,0.00012,14.04209]
[1776621651631,46.44,74815.83,89.2,-0.20647,0.00012,14.05701]
[1776621652253,46.44,74806.63,89.2,-0.20762,0.00013,14.10151]
[1776621657289,46.44,74808.63,89.2,-0.20737,0.00013,14.09161]
[1776621661594,46.44,74807.48,89.2,-0.20751,0.00013,14.09702]
[1776621661697,46.44,74797.07,89.2,-0.20881,0.00013,14.14725]
[1776621662348,46.44,74797.07,89.2,-0.20881,0.00013,14.14725]
[1776621662748,46.44,74796.46,89.2,-0.20888,0.00013,14.15008]
[1776621666733,46.44,74797.49,89.2,-0.20875,0.00013,14.14508]
[1776621666894,46.44,74783.51,89.2,-0.21051,0.00013,14.21242]
[1776621667735,46.44,74783.51,89.2,-0.21051,0.00013,14.21242]
[1776621667918,46.44,74766.27,89.2,-0.21269,0.00013,14.29511]
[1776621668174,46.44,74766.27,89.2,-0.21269,0.00013,14.29511]
[1776621668265,46.44,74766.27,89.2,-0.21269,0.00013,14.29511]
[1776621668403,46.44,74766.27,89.2,-0.21269,0.00013,14.29511]
[1776621668815,46.44,74750.34,89.2,-0.21472,0.00013,14.37123]
[1776621669050,46.44,74750.34,89.2,-0.21472,0.00013,14.37123]
[1776621669152,46.44,74750.34,89.2,-0.21472,0.00013,14.37123]
[1776621669376,46.44,74750.34,89.2,-0.21472,0.00013,14.37123]
[1776621669378,46.44,74750.34,89.2,-0.21472,0.00013,14.37123]
[1776621669641,46.44,74750.34,89.2,-0.21472,0.00013,14.37123]
[1776621669790,46.44,74761.13,89.2,-0.21333,0.00013,14.31924]
[1776621670052,46.44,74761.13,89.2,-0.21333,0.00013,14.31924]
[1776621670177,46.44,74761.13,89.2,-0.21333,0.00013,14.31924]
[1776621670216,46.44,74761.13,89.2,-0.21333,0.00013,14.31924]
[1776621670441,46.44,74761.13,89.2,-0.21333,0.00013,14.31924]
[1776621670474,46.44,74761.13,89.2,-0.21333,0.00013,14.31924]
[1776621670628,46.44,74761.13,89.2,-0.21333,0.00013,14.31924]
[1776621670910,46.44,74761.13,89.2,-0.21333,0.00013,14.31924]
[1776621670913,46.44,74779.18,89.2,-0.21104,0.00013,14.23265]
[1776621671119,46.44,74779.18,89.2,-0.21104,0.00013,14.23265]
[1776621671718,46.44,74779.18,89.2,-0.21104,0.00013,14.23265]
[1776621671810,46.43,74816.15,89.2,-0.20639,0.00012,14.05393]
[1776621672462,46.43,74816.15,89.2,-0.20639,0.00012,14.05393]
[1776621672926,46.43,74816.15,89.2,-0.20639,0.00012,14.05393]
[1776621672902,46.43,74820.05,89.2,-0.2059,0.00012,14.03462]
[1776621673052,46.43,74820.05,89.2,-0.2059,0.00012,14.03462]
[1776621673092,46.43,74820.05,89.2,-0.2059,0.00012,14.03462]
[1776621673106,46.43,74820.05,89.2,-0.2059,0.00012,14.03462]
[1776621673108,46.43,74820.05,89.2,-0.2059,0.00012,14.03462]
[1776621673457,46.43,74820.05,89.2,-0.2059,0.00012,14.03462]
[1776621673875,46.43,74840.33,89.2,-0.20338,0.00012,13.93582]
[1776621674112,46.43,74840.33,89.2,-0.20338,0.00012,13.93582]
[1776621674516,46.43,74844.63,89.2,-0.20284,0.00012,13.91488]
[1776621675774,46.43,74844.63,89.2,-0.20284,0.00012,13.91488]
[1776621677222,46.43,74842.28,89.2,-0.20312,0.00012,13.92577]
[1776621677481,46.43,74842.28,89.2,-0.20312,0.00012,13.92577]
[1776621677524,46.43,74842.18,89.2,-0.20313,0.00012,13.92608]
[1776621680101,46.43,74838.45,89.2,-0.20359,0.00012,13.94409]
[1776621680908,46.43,74825.0,89.2,-0.20525,0.00012,14.00936]
[1776621681882,46.43,74812.85,89.2,-0.20676,0.00012,14.0682]
[1776621687515,46.42,74818.61,89.2,-0.20602,0.00012,14.0394]
[1776621689530,46.42,74827.32,89.2,-0.20494,0.00012,13.99696]
[1776621691670,46.42,74832.76,89.2,-0.20426,0.00012,13.97047]
[1776621691703,46.42,74832.76,89.2,-0.20426,0.00012,13.97047]
[1776621691889,46.42,74840.32,89.2,-0.20327,0.00012,13.92859]
[1776621693294,46.42,74842.53,89.2,-0.203,0.00012,13.91776]
[1776621693653,46.42,74860.2,89.2,-0.20082,0.00012,13.83156]
[1776621695407,46.42,74864.32,89.2,-0.20031,0.00012,13.81124]
[1776621695798,46.42,74866.58,89.2,-0.20003,0.00012,13.80002]
[1776621699600,46.42,74873.86,89.2,-0.19914,0.00012,13.76424]
[1776621702020,46.42,74874.43,89.2,-0.19907,0.00012,13.76147]
[1776621703470,46.42,74876.59,89.2,-0.19881,0.00012,13.75089]
[1776621703628,46.42,74866.12,89.2,-0.20009,0.00012,13.80217]
[1776621705981,46.41,74865.02,89.2,-0.20019,0.00012,13.80602]
[1776621705984,46.39,74861.15,89.2,-0.20058,0.00012,13.82163]
[1776621706649,46.39,74841.33,89.2,-0.20302,0.00012,13.91839]
[1776621709982,46.39,74850.68,89.2,-0.20185,0.00012,13.87207]
[1776621710678,46.39,74865.49,89.2,-0.20003,0.00012,13.79967]
[1776621711048,46.39,74865.49,89.2,-0.20003,0.00012,13.79967]
[1776621711339,46.39,74865.49,89.2,-0.20003,0.00012,13.79967]
[1776621711896,46.39,74876.9,89.2,-0.19863,0.00012,13.74358]
[1776621712569,46.39,74876.9,89.2,-0.19863,0.00012,13.74358]
[1776621712854,46.39,74889.14,89.2,-0.19714,0.00012,13.6835]
[1776621713952,46.39,74889.14,89.2,-0.19714,0.00012,13.6835]
[1776621713997,46.37,74895.31,89.2,-0.19632,0.00012,13.64992]
[1776621717668,46.37,74898.3,89.2,-0.19595,0.00012,13.63506]
[1776621717809,46.37,74898.3,89.2,-0.19595,0.00012,13.63506]
[1776621717813,46.37,74898.3,89.2,-0.19595,0.00012,13.63506]
[1776621717979,46.37,74897.99,89.2,-0.19599,0.00012,13.63653]
[1776621718735,46.37,74911.9,89.2,-0.19431,0.00012,13.56781]
[1776621719257,46.37,74911.9,89.2,-0.19431,0.00012,13.56781]
[1776621720008,46.37,74906.23,89.2,-0.19498,0.00012,13.59538]
[1776621723781,46.37,74896.3,89.2,-0.19616,0.00012,13.64358]
[1776621725784,46.35,74906.27,89.2,-0.19488,0.00012,13.59119]
[1776621730819,46.32,74908.52,89.2,-0.19444,0.00012,13.57267]
[1776621731675,46.32,74908.52,89.2,-0.19444,0.00012,13.57267]
[1776621731679,46.32,74908.52,89.2,-0.19444,0.00012,13.57267]
[1776621731826,46.31,74905.19,89.2,-0.19483,0.00012,13.58889]
[1776621733462,46.31,74904.37,89.2,-0.19493,0.00012,13.59294]
[1776621733839,46.31,74905.24,89.2,-0.19483,0.00012,13.58865]
[1776621735854,46.3,74917.9,89.2,-0.19324,0.00012,13.52355]
[1776621739031,46.3,74909.71,89.2,-0.19422,0.00012,13.56386]
[1776621741755,46.3,74909.44,89.2,-0.19425,0.00012,13.56511]
[1776621741898,46.3,74906.57,89.2,-0.1946,0.00012,13.57919]
[1776621742376,46.3,74906.57,89.2,-0.1946,0.00012,13.57919]
[1776621743038,46.3,74893.82,89.2,-0.19613,0.00012,13.64191]
[1776621743428,46.3,74893.82,89.2,-0.19613,0.00012,13.64191]
[1776621743913,46.3,74894.41,89.2,-0.19606,0.00012,13.639]
[1776621748949,46.3,74889.15,89.2,-0.19669,0.00012,13.66452]
[1776621751969,46.3,74872.79,89.2,-0.19863,0.00012,13.73963]
[1776621752744,46.3,74872.79,89.2,-0.19863,0.00012,13.73963]
[1776621752900,46.3,74872.79,89.2,-0.19863,0.00012,13.73963]
[1776621752985,46.3,74872.79,89.2,-0.19863,0.00012,13.73963]
[1776621753020,46.3,74861.55,89.2,-0.2,0.00012,13.79474]
[1776621755134,46.29,74863.22,89.2,-0.19979,0.00012,13.78624]
[1776621755998,46.29,74868.15,89.2,-0.19918,0.00012,13.76201]
[1776621759019,46.29,74876.92,89.2,-0.19811,0.00012,13.71891]
[1776621759302,46.29,74876.92,89.2,-0.19811,0.00012,13.71891]
[1776621759317,46.29,74876.92,89.2,-0.19811,0.00012,13.71891]
[1776621760029,46.29,74885.62,89.2,-0.19705,0.00012,13.67602]
[1776621761242,46.29,74890.62,89.2,-0.19644,0.00012,13.65136]
[1776621761248,46.29,74890.62,89.2,-0.19644,0.00012,13.65136]
[1776621762043,46.29,74891.93,89.2,-0.19628,0.00012,13.64481]
[1776621766071,46.29,74898.8,89.2,-0.19544,0.00012,13.61066]
[1776621771270,46.29,74901.93,89.2,-0.19506,0.00012,13.59509]
[1776621777215,46.29,74890.55,89.2,-0.19643,0.00012,13.651]
[1776621782556,46.29,74889.92,89.2,-0.1965,0.00012,13.65376]
[1776621786338,46.29,74891.71,89.2,-0.19628,0.00012,13.64457]
[1776621786655,46.29,74891.71,89.2,-0.19628,0.00012,13.64457]
[1776621786944,46.29,74877.09,89.2,-0.19806,0.00012,13.71658]
[1776621788292,46.29,74869.95,89.2,-0.19892,0.00012,13.75153]
[1776621790305,46.28,74854.75,89.2,-0.20078,0.00012,13.82592]
[1776621791724,46.28,74854.75,89.2,-0.20078,0.00012,13.82592]
[1776621791825,46.28,74854.94,89.2,-0.20072,0.00012,13.82313]
[1776621793563,46.28,74861.8,89.2,-0.19987,0.00012,13.78936]
[1776621796348,46.27,74873.77,89.2,-0.1984,0.00012,13.73053]
[1776621798612,46.28,74874.89,89.2,-0.19827,0.00012,13.72507]
[1776621798659,46.28,74874.89,89.2,-0.19827,0.00012,13.72507]
[1776621798900,46.28,74874.89,89.2,-0.19827,0.00012,13.72507]
[1776621799108,46.28,74876.77,89.2,-0.19804,0.00012,13.71584]
[1776621800376,46.27,74886.85,89.2,-0.19681,0.00012,13.66609]
[1776621803042,46.27,74876.1,89.2,-0.19811,0.00012,13.71869]
[1776621808107,46.27,74873.87,89.2,-0.19837,0.00012,13.72916]
[1776621808185,46.27,74868.61,89.2,-0.19901,0.00012,13.75465]
[1776621808443,46.27,74868.61,89.2,-0.19901,0.00012,13.75465]
[1776621808453,46.27,74861.33,89.2,-0.1999,0.00012,13.7904]
[1776621810629,46.27,74852.07,89.2,-0.20103,0.00012,13.83566]
[1776621811722,46.27,74843.58,89.2,-0.20203,0.00012,13.87203]
[1776621817600,46.26,74842.38,89.2,-0.20216,0.00012,13.87704]
[1776621823210,46.26,74846.2,89.2,-0.20166,0.00012,13.85732]
[1776621825790,46.26,74834.5,89.2,-0.20309,0.00012,13.91409]
[1776621826401,46.26,74834.5,89.2,-0.20309,0.00012,13.91409]
[1776621827286,46.25,74834.89,89.2,-0.20304,0.00012,13.91197]
[1776621828421,46.25,74840.8,89.2,-0.2023,0.00012,13.88273]
[1776621828658,46.25,74840.8,89.2,-0.2023,0.00012,13.88273]
[1776621828892,46.25,74840.8,89.2,-0.2023,0.00012,13.88273]
[1776621828960,46.25,74840.8,89.2,-0.2023,0.00012,13.88273]
[1776621829031,46.25,74840.8,89.2,-0.2023,0.00012,13.88273]
[1776621829132,46.25,74862.89,89.2,-0.19957,0.00012,13.7742]
[1776621829415,46.25,74862.89,89.2,-0.19957,0.00012,13.7742]
[1776621829724,46.25,74862.89,89.2,-0.19957,0.00012,13.7742]
[1776621830009,46.25,74875.67,89.2,-0.19801,0.00012,13.71134]
[1776621833237,46.25,74874.99,89.2,-0.19808,0.00012,13.71426]
[1776621840663,46.24,74873.44,89.2,-0.19824,0.00012,13.72063]
[1776621844690,46.24,74865.93,89.2,-0.19915,0.00012,13.75697]
[1776621846766,46.24,74862.29,89.2,-0.19959,0.00012,13.77467]
[1776621846824,46.24,74863.12,89.2,-0.19948,0.00012,13.77037]
[1776621848793,46.24,74863.2,89.2,-0.19947,0.00012,13.76988]
[1776621848796,46.24,74863.2,89.2,-0.19947,0.00012,13.76988]
[1776621848817,46.24,74863.2,89.2,-0.19947,0.00012,13.76988]
[1776621848932,46.24,74863.2,89.2,-0.19947,0.00012,13.76988]
[1776621849025,46.24,74863.2,89.2,-0.19947,0.00012,13.76988]
[1776621849100,46.24,74863.2,89.2,-0.19947,0.00012,13.76988]
[1776621849127,46.24,74863.2,89.2,-0.19947,0.00012,13.76988]
[1776621850799,46.24,74852.54,89.2,-0.20077,0.00012,13.82202]
[1776621851733,46.24,74852.54,89.2,-0.20077,0.00012,13.82202]
[1776621851842,46.24,74852.54,89.2,-0.20077,0.00012,13.82202]
[1776621851861,46.24,74850.33,89.2,-0.20104,0.00012,13.83269]
[1776621853301,46.24,74849.68,89.2,-0.20112,0.00012,13.83581]
[1776621853753,46.24,74849.68,89.2,-0.20112,0.00012,13.83581]
[1776621853828,46.24,74849.68,89.2,-0.20112,0.00012,13.83581]
[1776621853899,46.24,74849.68,89.2,-0.20112,0.00012,13.83581]
[1776621854104,46.23,74849.5,89.2,-0.20114,0.00012,13.83644]
[1776621857009,46.23,74842.33,89.2,-0.20202,0.00012,13.87137]
[1776621858792,46.23,74850.5,89.2,-0.201,0.00012,13.8311]
[1776621863508,46.23,74855.92,89.2,-0.20033,0.00012,13.80412]
[1776621863932,46.23,74813.63,89.2,-0.20557,0.00013,14.01092]
[1776621865081,46.23,74811.33,89.2,-0.20585,0.00013,14.02192]
[1776621866559,46.23,74809.34,89.2,-0.2061,0.00013,14.03139]
[1776621866779,46.23,74809.34,89.2,-0.2061,0.00013,14.03139]
[1776621866857,46.23,74810.45,89.2,-0.20595,0.00013,14.02576]
[1776621867735,46.23,74810.45,89.2,-0.20595,0.00013,14.02576]
[1776621867774,46.23,74810.45,89.2,-0.20595,0.00013,14.02576]
[1776621868118,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621868335,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621868353,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621868558,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621868562,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621868617,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621868658,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621868663,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621868890,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621869044,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621869080,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621869193,46.23,74801.15,89.2,-0.20712,0.00013,14.0709]
[1776621869106,46.23,74753.69,89.2,-0.21313,0.00013,14.3003]
[1776621869430,46.23,74753.69,89.2,-0.21313,0.00013,14.3003]
[1776621869730,46.23,74753.69,89.2,-0.21313,0.00013,14.3003]
[1776621869777,46.23,74753.69,89.2,-0.21313,0.00013,14.3003]
[1776621869788,46.23,74753.69,89.2,-0.21313,0.00013,14.3003]
[1776621869822,46.23,74753.69,89.2,-0.21313,0.00013,14.3003]
[1776621870019,46.23,74753.69,89.2,-0.21313,0.00013,14.3003]
[1776621870123,46.23,74753.69,89.2,-0.21313,0.00013,14.3003]
[1776621870172,46.23,74753.69,89.2,-0.21313,0.00013,14.3003]
[1776621870120,46.23,74728.71,89.2,-0.21633,0.00013,14.42004]
[1776621870584,46.23,74728.71,89.2,-0.21633,0.00013,14.42004]
[1776621870584,46.23,74728.71,89.2,-0.21633,0.00013,14.42004]
[1776621870627,46.23,74728.71,89.2,-0.21633,0.00013,14.42004]
[1776621870629,46.23,74728.71,89.2,-0.21633,0.00013,14.42004]
[1776621870873,46.23,74728.71,89.2,-0.21633,0.00013,14.42004]
[1776621870984,46.23,74728.71,89.2,-0.21633,0.00013,14.42004]
[1776621871118,46.23,74728.71,89.2,-0.21633,0.00013,14.42004]
[1776621871109,46.22,74710.73,89.2,-0.21861,0.00013,14.50075]
[1776621871617,46.22,74710.73,89.2,-0.21861,0.00013,14.50075]
[1776621871671,46.22,74710.73,89.2,-0.21861,0.00013,14.50075]
[1776621871702,46.22,74710.73,89.2,-0.21861,0.00013,14.50075]
[1776621871803,46.22,74710.73,89.2,-0.21861,0.00013,14.50075]
[1776621872185,46.22,74728.46,89.2,-0.2163,0.00013,14.41556]
[1776621872908,46.22,74748.34,89.2,-0.21374,0.00013,14.3202]
[1776621873668,46.22,74748.34,89.2,-0.21374,0.00013,14.3202]
[1776621874077,46.22,74751.21,89.2,-0.21337,0.00013,14.30609]
[1776621877655,46.22,74749.68,89.2,-0.21356,0.00013,14.31337]
[1776621877656,46.22,74749.68,89.2,-0.21356,0.00013,14.31337]
[1776621877668,46.22,74749.68,89.2,-0.21356,0.00013,14.31337]
[1776621877943,46.22,74749.38,89.2,-0.2136,0.00013,14.31477]
[1776621878446,46.22,74749.38,89.2,-0.2136,0.00013,14.31477]
[1776621878558,46.22,74749.38,89.2,-0.2136,0.00013,14.31477]
[1776621878803,46.22,74749.38,89.2,-0.2136,0.00013,14.31477]
[1776621878950,46.22,74758.59,89.2,-0.21242,0.00013,14.27028]
[1776621882894,46.22,74759.11,89.2,-0.21233,0.00013,14.26711]
[1776621882978,46.21,74753.12,89.2,-0.21309,0.00013,14.29577]
[1776621888013,46.21,74752.15,89.2,-0.2132,0.00013,14.29987]
[1776621888987,46.21,74752.15,89.2,-0.2132,0.00013,14.29987]
[1776621888996,46.21,74752.15,89.2,-0.2132,0.00013,14.29987]
[1776621889020,46.21,74750.69,89.2,-0.21339,0.00013,14.30678]
[1776621889536,46.21,74750.69,89.2,-0.21339,0.00013,14.30678]
[1776621890116,46.21,74744.66,89.2,-0.21416,0.00013,14.33564]
[1776621890247,46.21,74744.66,89.2,-0.21416,0.00013,14.33564]
[1776621890255,46.21,74744.66,89.2,-0.21416,0.00013,14.33564]
[1776621891019,46.21,74744.66,89.2,-0.21416,0.00013,14.33564]
[1776621891048,46.21,74744.66,89.2,-0.21416,0.00013,14.33564]
[1776621891214,46.21,74748.24,89.2,-0.21369,0.00013,14.31828]
[1776621891299,46.21,74748.24,89.2,-0.21369,0.00013,14.31828]
[1776621891355,46.21,74748.24,89.2,-0.21369,0.00013,14.31828]
[1776621891506,46.21,74748.24,89.2,-0.21369,0.00013,14.31828]
[1776621891528,46.21,74748.24,89.2,-0.21369,0.00013,14.31828]
[1776621891563,46.21,74748.24,89.2,-0.21369,0.00013,14.31828]
[1776621891673,46.21,74748.24,89.2,-0.21369,0.00013,14.31828]
[1776621891825,46.21,74748.24,89.2,-0.21369,0.00013,14.31828]
[1776621892163,46.21,74722.84,89.2,-0.21696,0.00013,14.43981]
[1776621892276,46.21,74722.84,89.2,-0.21696,0.00013,14.43981]
[1776621892835,46.21,74722.84,89.2,-0.21696,0.00013,14.43981]
[1776621892923,46.21,74722.84,89.2,-0.21696,0.00013,14.43981]
[1776621892927,46.21,74722.84,89.2,-0.21696,0.00013,14.43981]
[1776621892928,46.21,74722.84,89.2,-0.21696,0.00013,14.43981]
[1776621892954,46.21,74722.84,89.2,-0.21696,0.00013,14.43981]
[1776621893006,46.21,74722.84,89.2,-0.21696,0.00013,14.43981]
[1776621893036,46.21,74722.84,89.2,-0.21696,0.00013,14.43981]
[1776621893068,46.21,74709.8,89.2,-0.21864,0.00013,14.5019]
[1776621893423,46.21,74709.8,89.2,-0.21864,0.00013,14.5019]
[1776621894221,46.21,74709.8,89.2,-0.21864,0.00013,14.5019]
[1776621894685,46.21,74706.8,89.2,-0.21903,0.00013,14.51609]
[1776621894945,46.21,74706.8,89.2,-0.21903,0.00013,14.51609]
[1776621895159,46.21,74706.8,89.2,-0.21903,0.00013,14.51609]
[1776621895222,46.21,74705.16,89.2,-0.21924,0.00013,14.52391]
[1776621896773,46.21,74708.92,89.2,-0.21875,0.00013,14.506]
[1776621896809,46.21,74708.92,89.2,-0.21875,0.00013,14.506]
[1776621897096,46.21,74715.84,89.2,-0.21786,0.00013,14.47308]
[1776621899595,46.21,74715.42,89.2,-0.21792,0.00013,14.47517]
[1776621899845,46.21,74715.42,89.2,-0.21792,0.00013,14.47517]
[1776621899920,46.21,74715.42,89.2,-0.21792,0.00013,14.47517]
[1776621899965,46.21,74715.42,89.2,-0.21792,0.00013,14.47517]
[1776621900009,46.21,74715.42,89.2,-0.21792,0.00013,14.47517]
[1776621900210,46.21,74715.42,89.2,-0.21792,0.00013,14.47517]
[1776621900119,46.21,74728.29,89.2,-0.21625,0.00013,14.41365]
[1776621901099,46.21,74728.29,89.2,-0.21625,0.00013,14.41365]
[1776621901129,46.21,74737.64,89.2,-0.21505,0.00013,14.36887]
[1776621901759,46.21,74737.64,89.2,-0.21505,0.00013,14.36887]
[1776621902136,46.21,74744.18,89.2,-0.2142,0.00013,14.33717]
[1776621903442,46.21,74744.18,89.2,-0.2142,0.00013,14.33717]
[1776621903484,46.2,74744.18,89.2,-0.2142,0.00013,14.33708]
[1776621909186,46.2,74730.71,89.2,-0.21593,0.00013,14.40168]
[1776621911200,46.2,74742.16,89.2,-0.21445,0.00013,14.34664]
[1776621914221,46.2,74753.24,89.2,-0.21303,0.00013,14.29339]
[1776621914810,46.2,74753.24,89.2,-0.21303,0.00013,14.29339]
[1776621914934,46.2,74753.24,89.2,-0.21303,0.00013,14.29339]
[1776621915076,46.2,74753.24,89.2,-0.21303,0.00013,14.29339]
[1776621915228,46.2,74753.88,89.2,-0.21295,0.00013,14.29037]
[1776621915746,46.2,74753.88,89.2,-0.21295,0.00013,14.29037]
[1776621915910,46.2,74753.88,89.2,-0.21295,0.00013,14.29037]
[1776621916136,46.2,74753.88,89.2,-0.21295,0.00013,14.29037]
[1776621917521,46.2,74758.95,89.2,-0.2123,0.00013,14.26579]
[1776621917601,46.2,74758.95,89.2,-0.2123,0.00013,14.26579]
[1776621918249,46.2,74770.12,89.2,-0.21088,0.00013,14.21177]
[1776621918451,46.2,74770.12,89.2,-0.21088,0.00013,14.21177]
[1776621919256,46.2,74775.11,89.2,-0.21024,0.00013,14.18751]
[1776621923745,46.2,74764.47,89.2,-0.21158,0.00013,14.23854]
[1776621924706,46.2,74764.47,89.2,-0.21158,0.00013,14.23854]
[1776621925010,46.2,74753.81,89.2,-0.21294,0.00013,14.28979]
[1776621925859,46.2,74753.81,89.2,-0.21294,0.00013,14.28979]
[1776621925869,46.2,74755.24,89.2,-0.21275,0.00013,14.28269]
[1776621926970,46.2,74762.55,89.2,-0.21181,0.00013,14.24732]
[1776621928110,46.2,74762.55,89.2,-0.21181,0.00013,14.24732]
[1776621928207,46.2,74776.81,89.2,-0.21,0.00013,14.17834]
[1776621931469,46.2,74779.51,89.2,-0.20965,0.00013,14.16492]
[1776621932225,46.2,74779.51,89.2,-0.20965,0.00013,14.16492]
[1776621932243,46.19,74779.44,89.2,-0.2096,0.00013,14.15985]
[1776621938244,46.19,74775.4,89.2,-0.2101,0.00013,14.1791]
[1776621943203,46.19,74768.25,89.2,-0.211,0.00013,14.21319]
[1776621948240,46.19,74772.21,89.2,-0.21048,0.00013,14.19349]
[1776621948383,46.19,74773.22,89.2,-0.21035,0.00013,14.18842]
[1776621948894,46.19,74773.22,89.2,-0.21035,0.00013,14.18842]
[1776621949086,46.19,74774.67,89.2,-0.21017,0.00013,14.1814]
[1776621949928,46.19,74781.32,89.2,-0.20932,0.00013,14.14921]
[1776621951177,46.19,74781.32,89.2,-0.20932,0.00013,14.14921]
[1776621951182,46.19,74781.61,89.2,-0.20929,0.00013,14.14786]
[1776621956515,46.19,74779.46,89.2,-0.20956,0.00013,14.15814]
[1776621958488,46.19,74772.97,89.2,-0.21038,0.00013,14.18952]
[1776621959270,46.19,74764.31,89.2,-0.21148,0.00013,14.23131]
[1776621961104,46.19,74758.8,89.2,-0.21218,0.00013,14.25791]
[1776621961151,46.19,74758.8,89.2,-0.21218,0.00013,14.25791]
[1776621961217,46.19,74758.8,89.2,-0.21218,0.00013,14.25791]
[1776621961303,46.19,74758.8,89.2,-0.21218,0.00013,14.25791]
[1776621961233,46.18,74759.69,89.2,-0.21206,0.00013,14.2535]
[1776621961419,46.18,74759.69,89.2,-0.21206,0.00013,14.2535]
[1776621961507,46.18,74759.69,89.2,-0.21206,0.00013,14.2535]
[1776621961544,46.18,74759.69,89.2,-0.21206,0.00013,14.2535]
[1776621961625,46.18,74759.69,89.2,-0.21206,0.00013,14.2535]
[1776621962152,46.18,74789.81,89.2,-0.20824,0.00013,14.10768]
[1776621962605,46.18,74789.81,89.2,-0.20824,0.00013,14.10768]
[1776621962808,46.18,74789.81,89.2,-0.20824,0.00013,14.10768]
[1776621963300,46.18,74802.19,89.2,-0.20668,0.00013,14.04721]
[1776621963405,46.18,74802.19,89.2,-0.20668,0.00013,14.04721]
[1776621964026,46.18,74806.44,89.2,-0.20614,0.00013,14.02626]
[1776621965332,46.18,74806.44,89.2,-0.20614,0.00013,14.02626]
[1776621970633,46.17,74801.31,89.2,-0.20674,0.00013,14.04968]
[1776621973502,46.17,74798.86,89.2,-0.20704,0.00013,14.06113]
[1776621974254,46.17,74797.44,89.2,-0.20721,0.00013,14.06779]
[1776621975986,46.17,74795.99,89.2,-0.20739,0.00013,14.07468]
[1776621976123,46.17,74795.29,89.2,-0.20747,0.00013,14.07792]
[1776621981143,46.17,74793.02,89.2,-0.20775,0.00013,14.08875]
[1776621983221,46.17,74785.01,89.2,-0.20876,0.00013,14.12747]
[1776621983807,46.17,74785.01,89.2,-0.20876,0.00013,14.12747]
[1776621985077,46.17,74754.84,89.2,-0.21259,0.00013,14.27327]
[1776621987214,46.16,74749.45,89.2,-0.21327,0.00013,14.29899]
[1776621987263,46.16,74749.66,89.2,-0.21324,0.00013,14.29768]
[1776621987764,46.16,74749.66,89.2,-0.21324,0.00013,14.29768]
[1776621987804,46.16,74749.66,89.2,-0.21324,0.00013,14.29768]
[1776621987811,46.16,74749.66,89.2,-0.21324,0.00013,14.29768]
[1776621990819,46.16,74746.06,89.2,-0.21369,0.00013,14.31441]
[1776621992007,46.16,74741.14,89.2,-0.21426,0.00013,14.33282]
[1776621992290,46.16,74741.15,89.2,-0.21426,0.00013,14.33253]
[1776621992801,46.16,74748.35,89.2,-0.21333,0.00013,14.29773]
[1776621996968,46.15,74743.1,89.2,-0.21399,0.00013,14.32268]
[1776621997051,46.15,74754.9,89.2,-0.21248,0.00013,14.26567]
[1776622002871,46.15,74756.09,89.2,-0.21231,0.00013,14.25951]
[1776622008913,46.15,74754.92,89.2,-0.21245,0.00013,14.26467]
[1776622011159,46.15,74733.91,89.2,-0.21515,0.00013,14.36574]
[1776622012594,46.15,74733.85,89.2,-0.21515,0.00013,14.36572]
[1776622012951,46.15,74733.85,89.2,-0.21515,0.00013,14.36572]
[1776622013052,46.14,74748.62,89.2,-0.2132,0.00013,14.29265]
[1776622013549,46.14,74748.62,89.2,-0.2132,0.00013,14.29265]
[1776622013705,46.14,74748.62,89.2,-0.2132,0.00013,14.29265]
[1776622013767,46.14,74748.62,89.2,-0.2132,0.00013,14.29265]
[1776622013774,46.14,74748.62,89.2,-0.2132,0.00013,14.29265]
[1776622014197,46.14,74748.62,89.2,-0.2132,0.00013,14.29265]
[1776622014238,46.13,74759.67,89.2,-0.21178,0.00013,14.2391]
[1776622014688,46.13,74759.67,89.2,-0.21178,0.00013,14.2391]
[1776622014958,46.13,74768.33,89.2,-0.21067,0.00013,14.19696]
[1776622019993,46.13,74766.23,89.2,-0.21092,0.00013,14.20661]
[1776622025051,46.13,74768.98,89.2,-0.21056,0.00013,14.19278]
[1776622031072,46.13,74769.23,89.2,-0.21051,0.00013,14.19096]
[1776622036107,46.12,74771.25,89.2,-0.21024,0.00013,14.18067]
[1776622037711,46.12,74770.19,89.2,-0.21038,0.00013,14.18573]
[1776622038238,46.12,74752.27,89.2,-0.21266,0.00013,14.27233]
[1776622038888,46.12,74752.27,89.2,-0.21266,0.00013,14.27233]
[1776622039379,46.12,74752.27,89.2,-0.21266,0.00013,14.27233]
[1776622040136,46.12,74748.36,89.2,-0.21316,0.00013,14.29109]
[1776622044250,46.12,74760.14,89.2,-0.21165,0.00013,14.23422]
[1776622049541,46.12,74763.94,89.2,-0.21118,0.00013,14.21619]
[1776622049672,46.12,74763.94,89.2,-0.21118,0.00013,14.21619]
[1776622049675,46.12,74763.94,89.2,-0.21118,0.00013,14.21619]
[1776622050297,46.12,74763.76,89.2,-0.2112,0.00013,14.21714]
[1776622054236,46.12,74779.68,89.2,-0.20913,0.00013,14.1349]
[1776622059269,46.13,74772.83,89.2,-0.21,0.00013,14.16842]
[1776622061399,46.13,74761.04,89.2,-0.21151,0.00013,14.22556]
[1776622064616,46.12,74761.69,89.2,-0.21142,0.00013,14.2223]
[1776622064969,46.12,74761.69,89.2,-0.21142,0.00013,14.2223]
[1776622065312,46.12,74733.06,89.2,-0.21509,0.00013,14.36033]
[1776622065613,46.12,74733.06,89.2,-0.21509,0.00013,14.36033]
[1776622068341,46.12,74732.41,89.2,-0.21517,0.00013,14.36321]
[1776622068399,46.12,74734.89,89.2,-0.21485,0.00013,14.35114]
[1776622072361,46.12,74728.32,89.2,-0.2157,0.00013,14.38274]
[1776622076389,46.12,74741.04,89.2,-0.21406,0.00013,14.32154]
[1776622081423,46.12,74740.39,89.2,-0.21414,0.00013,14.32487]
[1776622081424,46.12,74749.35,89.2,-0.213,0.00013,14.28174]
[1776622081719,46.12,74749.35,89.2,-0.213,0.00013,14.28174]
[1776622082432,46.12,74767.14,89.2,-0.21072,0.00013,14.19585]
[1776622082659,46.12,74767.14,89.2,-0.21072,0.00013,14.19585]
[1776622083438,46.12,74768.41,89.2,-0.21057,0.00013,14.18981]
[1776622088551,46.13,74772.58,89.2,-0.21004,0.00013,14.16976]
[1776622096918,46.13,74766.32,89.2,-0.21084,0.00013,14.20022]
[1776622098378,46.13,74774.56,89.2,-0.20979,0.00013,14.16039]
[1776622099138,46.13,74781.4,89.2,-0.20893,0.00013,14.12729]
[1776622105389,46.13,74783.46,89.2,-0.20868,0.00013,14.11791]
[1776622106020,46.13,74783.36,89.2,-0.2087,0.00013,14.11839]
[1776622106720,46.13,74785.11,89.2,-0.20848,0.00013,14.11013]
[1776622106759,46.13,74786.41,89.2,-0.20832,0.00013,14.10381]
[1776622111233,46.13,74794.9,89.2,-0.2072,0.00013,14.05771]
[1776622116670,46.14,74793.11,89.2,-0.20744,0.00013,14.06677]
[1776622121705,46.14,74786.74,89.2,-0.20825,0.00013,14.09803]
[1776622126741,46.14,74783.88,89.2,-0.20861,0.00013,14.11206]
[1776622131776,46.14,74793.87,89.2,-0.20735,0.00013,14.06356]
[1776622136811,46.14,74792.68,89.2,-0.20751,0.00013,14.06975]
[1776622141431,46.14,74801.25,89.2,-0.20644,0.00013,14.02827]
[1776622142134,46.14,74801.25,89.2,-0.20644,0.00013,14.02827]
[1776622142486,46.14,74805.0,89.2,-0.20597,0.00013,14.01009]
[1776622146888,46.14,74812.44,89.2,-0.20505,0.00013,13.97407]
[1776622148946,46.14,74812.62,89.2,-0.20503,0.00013,13.97327]
[1776622149116,46.14,74824.44,89.2,-0.20355,0.00012,13.91553]
[1776622150634,46.14,74825.92,89.2,-0.20337,0.00012,13.90843]
[1776622151745,46.15,74826.17,89.2,-0.20334,0.00012,13.90736]
[1776622152179,46.15,74824.2,89.2,-0.20359,0.00012,13.91717]
[1776622153832,46.15,74824.5,89.2,-0.20356,0.00012,13.91574]
[1776622153863,46.15,74824.5,89.2,-0.20356,0.00012,13.91574]
[1776622153949,46.15,74839.7,89.2,-0.20167,0.00012,13.84125]
[1776622156038,46.15,74842.94,89.2,-0.20127,0.00012,13.82537]
[1776622156700,46.15,74847.27,89.2,-0.20073,0.00012,13.80414]
[1776622157412,46.15,74850.89,89.2,-0.20029,0.00012,13.78642]
[1776622161162,46.15,74855.61,89.2,-0.19971,0.00012,13.76325]
[1776622163158,46.15,74866.03,89.2,-0.19843,0.00012,13.71202]
[1776622167744,46.15,74871.0,89.2,-0.19783,0.00012,13.68795]
[1776622169154,46.15,74876.3,89.2,-0.19718,0.00012,13.6619]
[1776622169360,46.15,74878.35,89.2,-0.19694,0.00012,13.65193]
[1776622172087,46.15,74875.69,89.2,-0.19722,0.00012,13.66005]
[1776622172392,46.15,74875.69,89.2,-0.19722,0.00012,13.66005]
[1776622172646,46.15,74875.26,89.2,-0.19727,0.00012,13.66222]
[1776622172693,46.15,74875.26,89.2,-0.19727,0.00012,13.66222]
[1776622173300,46.15,74875.26,89.2,-0.19727,0.00012,13.66222]
[1776622173523,46.15,74861.72,89.2,-0.19893,0.00012,13.72906]
[1776622176277,46.15,74859.66,89.2,-0.19919,0.00012,13.73932]
[1776622176523,46.15,74865.33,89.2,-0.19849,0.00012,13.71143]
[1776622182148,46.15,74870.08,89.2,-0.19791,0.00012,13.68796]
[1776622184238,46.15,74870.08,89.2,-0.19791,0.00012,13.68797]
[1776622185260,46.15,74885.14,89.2,-0.19607,0.00012,13.61359]
[1776622186704,46.15,74885.29,89.2,-0.19605,0.00012,13.61294]
[1776622187156,46.15,74885.29,89.2,-0.19605,0.00012,13.61294]
[1776622187500,46.15,74891.16,89.2,-0.19534,0.00012,13.58398]
[1776622188543,46.15,74899.77,89.2,-0.1943,0.00012,13.54133]
[1776622191738,46.16,74903.23,89.2,-0.19388,0.00012,13.52437]
[1776622191744,46.16,74903.23,89.2,-0.19388,0.00012,13.52437]
[1776622191761,46.16,74903.23,89.2,-0.19388,0.00012,13.52437]
[1776622196887,46.16,74907.19,89.2,-0.19341,0.00012,13.50514]
[1776622198026,46.16,74907.95,89.2,-0.19332,0.00012,13.50145]
[1776622198259,46.16,74908.63,89.2,-0.19324,0.00012,13.49816]
[1776622199642,46.16,74908.99,89.2,-0.1932,0.00012,13.49634]
[1776622200273,46.16,74905.88,89.2,-0.19358,0.00012,13.51187]
[1776622200644,46.16,74905.88,89.2,-0.19358,0.00012,13.51187]
[1776622201280,46.16,74908.29,89.2,-0.19329,0.00012,13.49986]
[1776622206315,46.16,74901.99,89.2,-0.19404,0.00012,13.53105]
[1776622211419,46.16,74902.27,89.2,-0.19401,0.00012,13.52949]
[1776622212870,46.16,74908.82,89.2,-0.19321,0.00012,13.49683]
[1776622212873,46.16,74908.82,89.2,-0.19321,0.00012,13.49683]
[1776622212951,46.16,74908.82,89.2,-0.19321,0.00012,13.49683]
[1776622213513,46.16,74908.82,89.2,-0.19321,0.00012,13.49683]
[1776622213515,46.16,74930.84,89.2,-0.19057,0.00012,13.38733]
[1776622213725,46.16,74930.84,89.2,-0.19057,0.00012,13.38733]
[1776622213910,46.16,74930.84,89.2,-0.19057,0.00012,13.38733]
[1776622214276,46.16,74930.84,89.2,-0.19057,0.00012,13.38733]
[1776622214537,46.16,74930.84,89.2,-0.19057,0.00012,13.38733]
[1776622214481,46.16,74911.48,89.2,-0.19289,0.00012,13.48351]
[1776622215058,46.16,74911.48,89.2,-0.19289,0.00012,13.48351]
[1776622215113,46.16,74911.48,89.2,-0.19289,0.00012,13.48351]
[1776622215507,46.15,74904.68,89.2,-0.1937,0.00012,13.51703]
[1776622216644,46.15,74903.82,89.2,-0.1938,0.00012,13.52103]
[1776622218169,46.15,74899.03,89.2,-0.19437,0.00012,13.54451]
[1776622218208,46.15,74899.03,89.2,-0.19437,0.00012,13.54451]
[1776622218528,46.15,74892.07,89.2,-0.19521,0.00012,13.57869]
[1776622219002,46.15,74892.07,89.2,-0.19521,0.00012,13.57869]
[1776622219188,46.15,74892.07,89.2,-0.19521,0.00012,13.57869]
[1776622219306,46.15,74892.07,89.2,-0.19521,0.00012,13.57869]
[1776622219535,46.15,74897.72,89.2,-0.19452,0.00012,13.55047]
[1776622221822,46.15,74895.35,91.2,-0.1948,0.00012,13.56208]
[1776622221903,46.15,74895.35,91.2,-0.1948,0.00012,13.56208]
[1776622222556,46.15,74896.91,91.2,-0.19461,0.00012,13.55426]
[1776622227600,46.14,74891.12,91.2,-0.19529,0.00012,13.58193]
[1776622227695,46.14,74891.12,91.2,-0.19529,0.00012,13.58193]
[1776622227804,46.14,74891.12,91.2,-0.19529,0.00012,13.58193]
[1776622228141,46.14,74891.12,91.2,-0.19529,0.00012,13.58193]
[1776622228253,46.14,74891.12,91.2,-0.19529,0.00012,13.58193]
[1776622228554,46.14,74891.12,91.2,-0.19529,0.00012,13.5817]
[1776622229231,46.14,74871.47,91.2,-0.19768,0.00012,13.67863]
[1776622230215,46.14,74871.47,91.2,-0.19768,0.00012,13.67863]
[1776622230395,46.14,74871.47,91.2,-0.19768,0.00012,13.67863]
[1776622230510,46.14,74866.47,91.2,-0.19828,0.00012,13.70302]
[1776622231306,46.14,74866.47,91.2,-0.19828,0.00012,13.70302]
[1776622233011,46.14,74871.13,91.2,-0.19765,0.00012,13.67454]
[1776622233095,46.14,74870.99,91.2,-0.19765,0.00012,13.67455]
[1776622235656,46.13,74862.8,91.2,-0.19865,0.00012,13.71453]
[1776622236713,46.13,74862.8,91.2,-0.19865,0.00012,13.71453]
[1776622237158,46.13,74861.46,91.2,-0.1988,0.00012,13.72068]
[1776622242208,46.13,74868.09,91.2,-0.19797,0.00012,13.68734]
[1776622245726,46.12,74859.45,91.2,-0.19902,0.00012,13.72943]
[1776622247211,46.12,74859.45,91.2,-0.19902,0.00012,13.72943]
[1776622247349,46.12,74859.45,91.2,-0.19902,0.00012,13.72943]
[1776622247486,46.12,74859.59,91.2,-0.19899,0.00012,13.72837]
[1776622252776,46.12,74859.74,91.2,-0.19897,0.00012,13.72728]
[1776622258027,46.12,74858.27,91.2,-0.19914,0.00012,13.73425]
[1776622262619,46.12,74848.02,91.2,-0.2004,0.00012,13.78429]
[1776622263506,46.12,74848.02,91.2,-0.2004,0.00012,13.78429]
[1776622263539,46.12,74844.41,91.2,-0.20084,0.00012,13.80192]
[1776622263672,46.12,74844.41,91.2,-0.20084,0.00012,13.80192]
[1776622263678,46.12,74844.41,91.2,-0.20084,0.00012,13.80192]
[1776622263683,46.12,74844.41,91.2,-0.20084,0.00012,13.80192]
[1776622263763,46.12,74844.41,91.2,-0.20084,0.00012,13.80192]
[1776622264234,46.12,74849.51,91.2,-0.2002,0.00012,13.77667]
[1776622265472,46.12,74849.51,91.2,-0.2002,0.00012,13.77667]
[1776622265771,46.12,74853.1,91.2,-0.19976,0.00012,13.75887]
[1776622269897,46.11,74860.6,91.2,-0.19883,0.00012,13.7215]
[1776622275939,46.11,74861.27,91.2,-0.19874,0.00012,13.71788]
[1776622280974,46.11,74871.0,91.2,-0.19754,0.00012,13.66963]
[1776622285314,46.11,74867.07,91.2,-0.19802,0.00012,13.68908]
[1776622286466,46.11,74864.12,91.2,-0.19838,0.00012,13.70367]
[1776622286567,46.11,74846.77,91.2,-0.20052,0.00012,13.78918]
[1776622292517,46.11,74839.84,91.2,-0.20132,0.00012,13.81796]
[1776622298109,46.11,74840.89,91.2,-0.20119,0.00012,13.81252]
[1776622303143,46.11,74838.56,91.2,-0.20147,0.00012,13.82377]
[1776622308177,46.11,74838.38,91.2,-0.20149,0.00012,13.8244]
[1776622313213,46.11,74838.95,91.2,-0.20141,0.00012,13.82132]
[1776622321467,46.1,74839.41,91.2,-0.20135,0.00012,13.81889]
[1776622321530,46.1,74839.41,91.2,-0.20135,0.00012,13.81889]
[1776622321635,46.1,74844.31,91.2,-0.20073,0.00012,13.7945]
[1776622322276,46.1,74856.48,91.2,-0.19923,0.00012,13.73439]
[1776622324441,46.1,74863.6,91.2,-0.19835,0.00012,13.69911]
[1776622326423,46.1,74870.74,91.2,-0.19747,0.00012,13.6638]
[1776622331505,46.1,74873.23,91.2,-0.19717,0.00012,13.65152]
[1776622336561,46.1,74869.27,91.2,-0.19765,0.00012,13.67118]
[1776622340408,46.1,74880.99,91.2,-0.19622,0.00012,13.61328]
[1776622345443,46.1,74881.68,91.2,-0.19614,0.00012,13.61017]
[1776622350477,46.11,74882.05,91.2,-0.19611,0.00012,13.60867]
[1776622355513,46.11,74882.15,91.2,-0.19605,0.00012,13.60341]
[1776622361554,46.11,74885.79,91.2,-0.19562,0.00012,13.58587]
[1776622364576,46.11,74877.56,91.2,-0.19663,0.00012,13.62687]
[1776622366590,46.11,74884.31,91.2,-0.19581,0.00012,13.59354]
[1776622371627,46.11,74885.37,91.2,-0.19569,0.00012,13.58872]
[1776622374648,46.11,74873.55,91.2,-0.19714,0.00012,13.64744]
[1776622379683,46.11,74867.32,91.2,-0.1979,0.00012,13.6782]
[1776622379909,46.11,74867.32,91.2,-0.1979,0.00012,13.6782]
[1776622379941,46.11,74867.32,91.2,-0.1979,0.00012,13.6782]
[1776622380555,46.11,74867.32,91.2,-0.1979,0.00012,13.6782]
[1776622380641,46.11,74867.32,91.2,-0.1979,0.00012,13.6782]
[1776622380690,46.11,74849.78,91.2,-0.20006,0.00012,13.7647]
[1776622381333,46.11,74849.78,91.2,-0.20006,0.00012,13.7647]
[1776622381697,46.11,74850.92,91.2,-0.19992,0.00012,13.75909]
[1776622385730,46.12,74857.95,91.2,-0.19906,0.00012,13.72492]
[1776622390765,46.12,74860.11,91.2,-0.19882,0.00012,13.71502]
[1776622396518,46.12,74862.32,91.2,-0.19856,0.00012,13.70476]
[1776622399220,46.13,74869.43,91.2,-0.1977,0.00012,13.6702]
[1776622404280,46.13,74865.14,91.2,-0.19825,0.00012,13.69237]
[1776622405337,46.13,74852.76,91.2,-0.19979,0.00012,13.75387]
[1776622405895,46.13,74852.76,91.2,-0.19979,0.00012,13.75387]
[1776622406091,46.13,74844.81,91.2,-0.20077,0.00012,13.793]
[1776622407189,46.13,74844.81,91.2,-0.20077,0.00012,13.793]
[1776622412165,46.13,74854.6,91.2,-0.19952,0.00012,13.74003]
[1776622415268,46.14,74847.73,91.2,-0.20038,0.00012,13.77433]
[1776622420988,46.14,74843.85,91.2,-0.20087,0.00012,13.79379]
[1776622426024,46.14,74849.15,91.2,-0.20022,0.00012,13.76798]
[1776622431059,46.14,74850.44,91.2,-0.20007,0.00012,13.76201]
[1776622434684,46.14,74852.81,91.2,-0.19978,0.00012,13.75062]
[1776622434751,46.14,74852.81,91.2,-0.19978,0.00012,13.75062]
[1776622435151,46.14,74846.73,91.2,-0.20053,0.00012,13.78065]
[1776622435776,46.14,74832.04,91.2,-0.20236,0.00012,13.85288]
[1776622436766,46.14,74832.04,91.2,-0.20236,0.00012,13.85288]
[1776622437256,46.14,74831.96,91.2,-0.20237,0.00012,13.85334]
[1776622442314,46.15,74826.77,91.2,-0.20302,0.00012,13.87914]
[1776622447929,46.15,74827.22,91.2,-0.20297,0.00012,13.87718]
[1776622448177,46.15,74836.7,91.2,-0.2018,0.00012,13.83075]
[1776622449185,46.15,74843.69,91.2,-0.20093,0.00012,13.79648]
[1776622451097,46.15,74845.85,91.2,-0.20067,0.00012,13.78615]
[1776622451103,46.15,74845.85,91.2,-0.20067,0.00012,13.78615]
[1776622451259,46.15,74851.29,91.2,-0.2,0.00012,13.75958]
[1776622452243,46.15,74851.29,91.2,-0.2,0.00012,13.75958]
[1776622452679,46.15,74851.29,91.2,-0.2,0.00012,13.75958]
[1776622452773,46.15,74851.68,91.2,-0.19996,0.00012,13.75776]
[1776622457248,46.15,74845.23,91.2,-0.20077,0.00012,13.79023]
[1776622457252,46.15,74845.23,91.2,-0.20077,0.00012,13.79023]
[1776622457349,46.16,74837.6,91.2,-0.20172,0.00012,13.82789]
[1776622463202,46.16,74843.34,91.2,-0.20102,0.00012,13.79994]
[1776622468321,46.16,74844.08,91.2,-0.20093,0.00012,13.79667]
[1776622473356,46.16,74846.68,91.2,-0.20057,0.00012,13.77913]
[1776622478391,46.16,74845.39,91.2,-0.20074,0.00012,13.78589]
[1776622483426,46.16,74836.68,91.2,-0.20183,0.00012,13.82901]
[1776622484433,46.16,74845.09,91.2,-0.20079,0.00012,13.78773]
[1776622491711,46.17,74850.83,91.2,-0.20009,0.00012,13.75991]
[1776622492852,46.17,74863.12,91.2,-0.19858,0.00012,13.69983]
[1776622498531,46.17,74864.26,91.2,-0.19847,0.00012,13.69539]
[1776622502590,46.18,74866.8,91.2,-0.19818,0.00012,13.6835]
[1776622502675,46.18,74873.69,91.2,-0.19734,0.00012,13.64973]
[1776622503973,46.18,74873.69,91.2,-0.19734,0.00012,13.64973]
[1776622504072,46.18,74873.69,91.2,-0.19734,0.00012,13.64973]
[1776622504635,46.18,74873.69,91.2,-0.19734,0.00012,13.64973]
[1776622504841,46.18,74872.88,91.2,-0.19744,0.00012,13.65402]
[1776622505580,46.19,74861.84,91.2,-0.19886,0.00012,13.71097]
[1776622510329,46.2,74859.2,91.2,-0.1992,0.00012,13.72463]
[1776622510848,46.2,74859.2,91.2,-0.1992,0.00012,13.72463]
[1776622510892,46.2,74832.23,91.2,-0.20253,0.00012,13.85708]
[1776622511355,46.2,74832.23,91.2,-0.20253,0.00012,13.85708]
[1776622511773,46.2,74832.23,91.2,-0.20253,0.00012,13.85708]
[1776622511776,46.2,74832.23,91.2,-0.20253,0.00012,13.85708]
[1776622511818,46.2,74820.84,91.2,-0.20396,0.00012,13.91298]
[1776622515699,46.2,74834.09,91.2,-0.20232,0.00012,13.84857]
[1776622520734,46.2,74834.26,91.2,-0.20233,0.00012,13.84901]
[1776622525781,46.21,74837.02,91.2,-0.20201,0.00012,13.83652]
[1776622527783,46.21,74829.6,91.2,-0.20294,0.00012,13.87326]
[1776622528867,46.21,74822.35,91.2,-0.20385,0.00012,13.90889]
[1776622529797,46.21,74814.02,91.2,-0.20489,0.00013,13.94969]
[1776622534877,46.21,74812.55,91.2,-0.20503,0.00013,13.95201]
[1776622535576,46.22,74811.7,91.2,-0.20514,0.00013,13.95623]
[1776622535868,46.22,74801.41,91.2,-0.20643,0.00013,14.00644]
[1776622536875,46.22,74808.32,91.2,-0.20557,0.00013,13.9729]
[1776622537634,46.22,74808.32,91.2,-0.20557,0.00013,13.9729]
[1776622537646,46.22,74808.32,91.2,-0.20557,0.00013,13.9729]
[1776622537654,46.22,74808.32,91.2,-0.20557,0.00013,13.9729]
[1776622537882,46.22,74807.55,91.2,-0.20567,0.00013,13.97681]
[1776622539708,46.22,74808.61,91.2,-0.20554,0.00013,13.9717]
[1776622539896,46.22,74809.01,91.2,-0.20549,0.00013,13.96981]
[1776622544930,46.22,74812.87,91.2,-0.20503,0.00013,13.95188]
[1776622547908,46.22,74814.67,91.2,-0.20481,0.00013,13.9435]
[1776622547914,46.22,74814.67,91.2,-0.20481,0.00013,13.9435]
[1776622547952,46.23,74815.75,91.2,-0.20468,0.00013,13.93845]
[1776622553994,46.23,74818.01,91.2,-0.20442,0.00012,13.92811]
[1776622560092,46.23,74818.01,91.2,-0.20442,0.00012,13.92811]
[1776622563808,46.24,74827.21,91.2,-0.2033,0.00012,13.88447]
[1776622564852,46.24,74836.58,91.2,-0.20214,0.00012,13.83885]
[1776622568580,46.24,74821.73,91.2,-0.20401,0.00012,13.9123]
[1776622569103,46.24,74814.09,91.2,-0.20497,0.00013,13.94958]
[1776622575146,46.24,74819.78,91.2,-0.20427,0.00012,13.9225]
[1776622580181,46.25,74815.3,91.2,-0.20484,0.00013,13.94489]
[1776622585216,46.25,74815.81,91.2,-0.20479,0.00013,13.94288]
[1776622590531,46.25,74813.62,91.2,-0.20508,0.00013,13.95399]
[1776622591938,46.25,74825.23,91.2,-0.20358,0.00012,13.89251]
[1776622593538,46.25,74832.36,91.2,-0.20271,0.00012,13.85801]
[1776622595677,46.26,74836.31,91.2,-0.20222,0.00012,13.83888]
[1776622597663,46.26,74842.97,91.2,-0.20141,0.00012,13.80671]
[1776622598920,46.26,74842.15,91.2,-0.20151,0.00012,13.81098]
[1776622602101,46.26,74838.09,91.2,-0.20204,0.00012,13.83184]
[1776622602335,46.26,74838.25,91.2,-0.20202,0.00012,13.83105]
[1776622607370,46.27,74836.03,91.2,-0.20231,0.00012,13.84251]
[1776622612405,46.27,74835.87,91.2,-0.20235,0.00012,13.84398]
[1776622615426,46.27,74827.19,91.2,-0.20343,0.00012,13.88677]
[1776622620551,46.27,74822.87,91.2,-0.20398,0.00012,13.90801]
[1776622625182,46.27,74832.79,91.2,-0.20275,0.00012,13.85972]
[1776622630535,46.28,74842.72,91.2,-0.20153,0.00012,13.81175]
[1776622632210,46.28,74844.34,91.2,-0.20133,0.00012,13.80396]
[1776622632549,46.28,74844.15,91.2,-0.20136,0.00012,13.80493]
[1776622637584,46.28,74843.95,91.2,-0.20139,0.00012,13.80611]
[1776622640666,46.28,74853.71,91.2,-0.20019,0.00012,13.75842]
[1776622642520,46.28,74855.37,91.2,-0.19998,0.00012,13.75037]
[1776622644218,46.28,74860.44,91.2,-0.19937,0.00012,13.72573]
[1776622646791,46.28,74864.89,91.2,-0.19883,0.00012,13.70415]
[1776622646810,46.28,74865.03,91.2,-0.19881,0.00012,13.70364]
[1776622651953,46.28,74864.39,91.2,-0.1989,0.00012,13.70704]
[1776622653588,46.29,74870.61,91.2,-0.19809,0.00012,13.67147]
[1776622659991,46.29,74874.95,91.2,-0.19759,0.00012,13.65164]
[1776622662760,46.31,74882.58,91.2,-0.19675,0.00012,13.61766]
[1776622665171,46.33,74882.7,91.2,-0.19682,0.00012,13.62048]
[1776622665174,46.33,74882.7,91.2,-0.19682,0.00012,13.62048]
[1776622665215,46.33,74882.7,91.2,-0.19682,0.00012,13.62048]
[1776622665782,46.33,74878.9,91.2,-0.19729,0.00012,13.63972]
[1776622667234,46.33,74880.84,91.2,-0.19706,0.00012,13.6302]
[1776622667795,46.33,74880.42,91.2,-0.19711,0.00012,13.63241]
[1776622669609,46.33,74880.46,91.2,-0.19711,0.00012,13.63236]
[1776622671825,46.33,74861.13,91.2,-0.19948,0.00012,13.72764]
[1776622673714,46.33,74861.6,91.2,-0.19942,0.00012,13.72535]
[1776622673924,46.33,74861.6,91.2,-0.19942,0.00012,13.72535]
[1776622674026,46.33,74849.4,91.2,-0.20093,0.00012,13.78516]
[1776622677190,46.33,74843.17,91.2,-0.2017,0.00012,13.81573]
[1776622677868,46.33,74842.4,91.2,-0.2018,0.00012,13.81962]
[1776622682906,46.34,74844.54,91.2,-0.20155,0.00012,13.8098]
[1776622683163,46.34,74844.54,91.2,-0.20155,0.00012,13.8098]
[1776622683912,46.34,74833.95,91.2,-0.20286,0.00012,13.86157]
[1776622688948,46.34,74838.6,91.2,-0.20228,0.00012,13.83874]
[1776622692976,46.34,74847.29,91.2,-0.20121,0.00012,13.79633]
[1776622698015,46.34,74847.19,91.2,-0.20123,0.00012,13.79705]
[1776622703054,46.34,74849.2,91.2,-0.20098,0.00012,13.78742]
[1776622708089,46.34,74851.02,91.2,-0.20077,0.00012,13.77882]
[1776622710047,46.34,74851.19,91.2,-0.20075,0.00012,13.77805]
[1776622710387,46.34,74852.99,91.2,-0.20053,0.00012,13.7693]
[1776622711720,46.34,74858.13,91.2,-0.19984,0.00012,13.73907]
[1776622712117,46.34,74858.56,91.2,-0.19979,0.00012,13.73707]
[1776622714131,46.34,74866.44,91.2,-0.19883,0.00012,13.69842]
[1776622719166,46.34,74863.04,91.2,-0.19925,0.00012,13.71531]
[1776622724202,46.34,74859.72,91.2,-0.19966,0.00012,13.73166]
[1776622729257,46.34,74857.35,91.2,-0.19995,0.00012,13.74331]
[1776622734517,46.34,74852.95,91.2,-0.20049,0.00012,13.76474]
[1776622741321,46.34,74852.56,91.2,-0.20054,0.00012,13.76657]
[1776622747159,46.34,74853.04,91.2,-0.20048,0.00012,13.76421]
[1776622753282,46.34,74853.59,91.2,-0.20041,0.00012,13.76156]
[1776622758487,46.34,74853.12,91.2,-0.20047,0.00012,13.76395]
[1776622758680,46.34,74845.95,91.2,-0.20135,0.00012,13.79906]
[1776622763714,46.34,74842.49,91.2,-0.20179,0.00012,13.81612]
[1776622770181,46.35,74843.2,91.2,-0.20171,0.00012,13.813]
[1776622777575,46.35,74841.02,91.2,-0.20194,0.00012,13.81914]
[1776622784218,46.35,74840.98,91.2,-0.20195,0.00012,13.81954]
[1776622788204,46.35,74841.54,91.2,-0.20189,0.00012,13.81707]
[1776622788485,46.35,74839.66,91.2,-0.20212,0.00012,13.82631]
[1776622788652,46.35,74835.95,91.2,-0.20258,0.00012,13.84448]
[1776622793691,46.35,74834.98,91.2,-0.20269,0.00012,13.84881]
[1776622796796,46.35,74828.71,91.2,-0.20347,0.00012,13.87924]
[1776622796899,46.35,74823.96,91.2,-0.20406,0.00012,13.90228]
[1776622798144,46.35,74823.96,91.2,-0.20406,0.00012,13.90228]
[1776622798163,46.35,74813.47,91.2,-0.20537,0.00013,13.9533]
[1776622799101,46.35,74813.47,91.2,-0.20537,0.00013,13.9533]
[1776622799203,46.35,74808.81,91.2,-0.20595,0.00013,13.97584]
[1776622800744,46.35,74798.99,91.2,-0.20718,0.00013,14.02345]
[1776622801755,46.35,74798.99,91.2,-0.20718,0.00013,14.02345]
[1776622802042,46.35,74795.04,91.2,-0.20767,0.00013,14.04251]
[1776622804227,46.35,74784.39,91.2,-0.20902,0.00013,14.09404]
[1776622809863,46.35,74783.79,91.2,-0.20909,0.00013,14.09669]
[1776622811120,46.34,74782.06,91.2,-0.20931,0.00013,14.10501]
[1776622811822,46.34,74765.53,91.2,-0.2114,0.00013,14.18463]
[1776622813565,46.34,74763.03,91.2,-0.21172,0.00013,14.19652]
[1776622813836,46.34,74762.31,91.2,-0.2118,0.00013,14.19982]
[1776622815584,46.34,74762.08,91.2,-0.21183,0.00013,14.20087]
[1776622815592,46.34,74762.08,91.2,-0.21183,0.00013,14.20087]
[1776622815850,46.34,74772.96,91.2,-0.21045,0.00013,14.1484]
[1776622816857,46.34,74783.92,91.2,-0.20905,0.00013,14.09538]
[1776622821896,46.33,74783.86,91.2,-0.20903,0.00013,14.09435]
[1776622825160,46.33,74761.37,91.2,-0.21188,0.00013,14.2026]
[1776622827238,46.33,74770.31,91.2,-0.21073,0.00013,14.1592]
[1776622828770,46.33,74764.79,91.2,-0.21143,0.00013,14.18567]
[1776622830014,46.33,74762.83,91.2,-0.21168,0.00013,14.19493]
[1776622830116,46.33,74758.8,91.2,-0.21219,0.00013,14.21414]
[1776622832969,46.33,74765.69,91.2,-0.21125,0.00013,14.17561]
[1776622834145,46.33,74765.69,91.2,-0.21125,0.00013,14.17561]
[1776622834245,46.33,74766.24,91.2,-0.21118,0.00013,14.17288]
[1776622840019,46.32,74767.71,91.2,-0.21097,0.00013,14.16479]
[1776622843265,46.32,74754.45,91.2,-0.21264,0.00013,14.22807]
[1776622845228,46.32,74763.38,91.2,-0.21149,0.00013,14.18461]
[1776622846230,46.32,74770.56,91.2,-0.21057,0.00013,14.1498]
[1776622852217,46.31,74774.06,91.2,-0.21011,0.00013,14.13218]
[1776622853849,46.31,74774.28,91.2,-0.21007,0.00013,14.13082]
[1776622854120,46.31,74781.49,91.2,-0.20916,0.00013,14.09583]
[1776622856134,46.31,74788.54,91.2,-0.20826,0.00013,14.0615]
[1776622858148,46.31,74795.79,91.2,-0.20734,0.00013,14.02624]
[1776622863183,46.31,74792.56,91.2,-0.20774,0.00013,14.04172]
[1776622866204,46.31,74800.64,91.2,-0.20672,0.00013,14.00238]
[1776622866476,46.31,74800.64,91.2,-0.20672,0.00013,14.00238]
[1776622866710,46.31,74800.64,91.2,-0.20672,0.00013,14.00238]
[1776622867211,46.31,74801.83,91.2,-0.20657,0.00013,13.9966]
[1776622872246,46.3,74798.19,91.2,-0.20702,0.00013,14.0138]
[1776622874260,46.3,74788.52,91.2,-0.20823,0.00013,14.06044]
[1776622880303,46.3,74788.55,91.2,-0.2082,0.00013,14.05936]
[1776622884042,46.29,74795.53,91.2,-0.20731,0.00013,14.02505]
[1776622890120,46.29,74799.2,91.2,-0.20684,0.00013,14.00695]
[1776622893904,46.29,74803.7,91.2,-0.20622,0.00013,13.97968]
[1776622893913,46.29,74803.7,91.2,-0.20622,0.00013,13.97968]
[1776622894212,46.29,74808.06,91.2,-0.20567,0.00013,13.95846]
[1776622899447,46.29,74809.22,91.2,-0.20552,0.00013,13.95258]
[1776622900473,46.29,74819.88,91.2,-0.20418,0.00012,13.90018]
[1776622904867,46.29,74816.86,91.2,-0.20455,0.00013,13.91471]
[1776622905210,46.29,74823.99,91.2,-0.20366,0.00012,13.87983]
[1776622905770,46.29,74823.99,91.2,-0.20366,0.00012,13.87983]
[1776622906287,46.29,74823.99,91.2,-0.20366,0.00012,13.87983]
[1776622906191,46.29,74834.36,91.2,-0.20237,0.00012,13.82921]
[1776622906467,46.29,74834.36,91.2,-0.20237,0.00012,13.82921]
[1776622906730,46.29,74834.36,91.2,-0.20237,0.00012,13.82921]
[1776622906735,46.29,74834.36,91.2,-0.20237,0.00012,13.82921]
[1776622907209,46.29,74841.73,91.2,-0.20145,0.00012,13.793]
[1776622910224,46.28,74834.58,91.2,-0.20233,0.00012,13.82757]
[1776622916090,46.28,74835.73,91.2,-0.20216,0.00012,13.8211]
[1776622920609,46.28,74839.72,91.2,-0.20165,0.00012,13.80081]
[1776622920810,46.28,74839.72,91.2,-0.20165,0.00012,13.80081]
[1776622921255,46.28,74832.23,91.2,-0.20257,0.00012,13.83733]
[1776622921770,46.28,74832.23,91.2,-0.20257,0.00012,13.83733]
[1776622922324,46.28,74823.38,91.2,-0.20368,0.00012,13.88052]
[1776622923581,46.28,74820.39,91.2,-0.20405,0.00012,13.8951]
[1776622924152,46.27,74793.94,91.2,-0.20737,0.00013,14.02381]
[1776622925269,46.27,74793.94,91.2,-0.20737,0.00013,14.02381]
[1776622925345,46.27,74781.95,91.2,-0.20888,0.00013,14.08176]
[1776622926920,46.27,74784.48,91.2,-0.20855,0.00013,14.06926]
[1776622926930,46.27,74784.48,91.2,-0.20855,0.00013,14.06926]
[1776622926994,46.27,74785.13,91.2,-0.20846,0.00013,14.06588]
[1776622929225,46.27,74796.6,91.2,-0.20701,0.00013,14.01]
[1776622934229,46.27,74791.09,91.2,-0.2077,0.00013,14.03656]
[1776622937226,46.27,74781.18,91.2,-0.20894,0.00013,14.08424]
[1776622940774,46.26,74791.02,91.2,-0.20768,0.00013,14.03589]
[1776622944422,46.26,74792.8,91.2,-0.20745,0.00013,14.02705]
[1776622945365,46.26,74802.36,91.2,-0.20625,0.00013,13.98053]
[1776622945433,46.26,74802.36,91.2,-0.20625,0.00013,13.98053]
[1776622946384,46.26,74797.69,91.2,-0.20683,0.00013,14.00303]
[1776622946385,46.26,74797.69,91.2,-0.20683,0.00013,14.00303]
[1776622947527,46.26,74801.98,91.2,-0.20628,0.00013,13.98193]
[1776622948293,46.26,74800.23,91.2,-0.2065,0.00013,13.99034]
[1776622950495,46.26,74801.14,91.2,-0.20638,0.00013,13.98567]
[1776622950579,46.26,74801.14,91.2,-0.20638,0.00013,13.98567]
[1776622951636,46.26,74800.57,91.2,-0.20645,0.00013,13.98831]
[1776622951851,46.26,74800.22,91.2,-0.20644,0.00013,13.98479]
[1776622957224,46.26,74799.89,91.2,-0.20648,0.00013,13.98633]
[1776622958660,46.26,74790.27,91.2,-0.20769,0.00013,14.03295]
[1776622961214,46.26,74780.66,91.2,-0.2089,0.00013,14.07936]
[1776622961219,46.25,74773.19,91.2,-0.20985,0.00013,14.11538]
[1776622966228,46.25,74769.71,91.2,-0.21027,0.00013,14.13143]
[1776622971611,46.24,74767.03,91.2,-0.21058,0.00013,14.14308]
[1776622971664,46.24,74767.03,91.2,-0.21058,0.00013,14.14308]
[1776622971992,46.24,74761.19,91.2,-0.21132,0.00013,14.17104]
[1776622975432,46.24,74758.98,91.2,-0.21158,0.00013,14.18116]
[1776622975910,46.24,74758.98,91.2,-0.21158,0.00013,14.18116]
[1776622976021,46.24,74754.38,91.2,-0.21217,0.00013,14.20315]
[1776622978280,46.24,74741.77,91.2,-0.21378,0.00013,14.26359]
[1776622981064,46.21,74730.39,91.2,-0.21513,0.00013,14.31366]
[1776622983409,46.2,74743.27,91.2,-0.2134,0.00013,14.24913]
[1776622984228,46.2,74756.06,91.2,-0.21176,0.00013,14.18731]
[1776622987181,46.2,74763.54,91.2,-0.21079,0.00013,14.15094]
[1776622992113,46.2,74766.24,91.2,-0.21044,0.00013,14.13765]
[1776622992147,46.2,74766.24,91.2,-0.21044,0.00013,14.13765]
[1776622992206,46.2,74766.24,91.2,-0.21044,0.00013,14.13765]
[1776622992376,46.2,74766.24,91.2,-0.21044,0.00013,14.13765]
[1776622992401,46.2,74766.24,91.2,-0.21044,0.00013,14.13765]
[1776622992322,46.2,74768.66,91.2,-0.21013,0.00013,14.1259]
[1776622992608,46.2,74768.66,91.2,-0.21013,0.00013,14.1259]
[1776622993067,46.2,74768.66,91.2,-0.21013,0.00013,14.1259]
[1776622993152,46.19,74752.4,91.2,-0.21221,0.00013,14.20425]
[1776622994160,46.19,74743.56,91.2,-0.21334,0.00013,14.24673]
[1776622996413,46.19,74742.25,91.2,-0.2135,0.00013,14.25286]
[1776622996992,46.19,74742.32,91.2,-0.21349,0.00013,14.25234]
[1776622997181,46.19,74742.39,91.2,-0.21347,0.00013,14.25182]
[1776623002392,46.19,74747.8,91.2,-0.21277,0.00013,14.2255]
[1776623005237,46.19,74756.14,91.2,-0.2117,0.00013,14.18504]
[1776623010272,46.19,74758.07,91.2,-0.21145,0.00013,14.17569]
[1776623013847,46.19,74758.39,91.2,-0.21136,0.00013,14.16904]
[1776623013901,46.19,74758.39,91.2,-0.21136,0.00013,14.16904]
[1776623014335,46.19,74763.06,91.2,-0.21076,0.00013,14.14646]
[1776623019335,46.19,74757.19,91.2,-0.2115,0.00013,14.17442]
[1776623021725,46.18,74752.53,91.2,-0.21209,0.00013,14.19667]
[1776623022356,46.18,74753.17,91.2,-0.21201,0.00013,14.19344]
[1776623028399,46.18,74751.64,91.2,-0.2122,0.00013,14.2006]
[1776623033434,46.18,74752.65,91.2,-0.21206,0.00013,14.19551]
[1776623038469,46.18,74752.9,91.2,-0.21202,0.00013,14.19413]
[1776623040770,46.18,74750.25,91.2,-0.21236,0.00013,14.20685]
[1776623040999,46.18,74750.25,91.2,-0.21236,0.00013,14.20685]
[1776623041490,46.18,74737.38,91.2,-0.21402,0.00013,14.26881]
[1776623042971,46.18,74737.38,91.2,-0.21402,0.00013,14.26881]
[1776623043002,46.18,74737.38,91.2,-0.21402,0.00013,14.26881]
[1776623044394,46.18,74739.34,91.2,-0.21376,0.00013,14.25915]
[1776623044412,46.18,74730.3,91.2,-0.21492,0.00013,14.30245]
[1776623048154,46.18,74716.13,91.2,-0.21675,0.00013,14.37007]
[1776623048560,46.18,74716.13,91.2,-0.21675,0.00013,14.37007]
[1776623049209,46.18,74711.75,91.2,-0.21731,0.00013,14.39096]
[1776623049942,46.18,74711.75,91.2,-0.21731,0.00013,14.39096]
[1776623051706,46.17,74711.43,91.2,-0.21735,0.00013,14.39243]
[1776623051715,46.17,74710.93,91.2,-0.21742,0.00013,14.39476]
[1776623057305,46.17,74709.6,91.2,-0.21758,0.00013,14.40057]
[1776623061684,46.17,74714.31,91.2,-0.21694,0.00013,14.37712]
[1776623061785,46.17,74714.29,91.2,-0.21694,0.00013,14.37722]
[1776623067179,46.17,74719.31,91.2,-0.21629,0.00013,14.35302]
[1776623067620,46.17,74721.42,91.2,-0.21601,0.00013,14.34289]
[1776623067621,46.17,74721.42,91.2,-0.21601,0.00013,14.34289]
[1776623067917,46.17,74721.42,91.2,-0.21601,0.00013,14.34289]
[1776623070461,46.16,74709.59,91.2,-0.21755,0.00013,14.39941]
[1776623071537,46.16,74706.11,91.2,-0.21795,0.00013,14.41089]
[1776623071761,46.16,74706.11,91.2,-0.21795,0.00013,14.41089]
[1776623072512,46.16,74702.96,91.2,-0.21836,0.00013,14.42582]
[1776623077604,46.12,74702.62,91.2,-0.21818,0.00013,14.41917]
[1776623077866,46.12,74702.62,91.2,-0.21818,0.00013,14.41917]
[1776623078030,46.12,74702.62,91.2,-0.21818,0.00013,14.41917]
[1776623080110,46.09,74700.69,91.2,-0.21828,0.00013,14.42234]
[1776623080128,46.09,74700.69,91.2,-0.21828,0.00013,14.42234]
[1776623080133,46.09,74700.69,91.2,-0.21828,0.00013,14.42234]
[1776623086124,46.03,74702.49,91.2,-0.21779,0.00013,14.40411]
[1776623091140,46.02,74703.92,91.2,-0.21753,0.00013,14.39463]
[1776623096434,46.01,74699.44,91.2,-0.21809,0.00013,14.41505]
[1776623096471,46.0,74692.69,91.2,-0.21892,0.00013,14.4454]
[1776623098508,45.99,74689.72,91.2,-0.21925,0.00013,14.45728]
[1776623098546,45.99,74689.72,91.2,-0.21925,0.00013,14.45728]
[1776623098911,45.98,74686.71,91.2,-0.21958,0.00013,14.46924]
[1776623102010,45.95,74686.48,91.2,-0.21948,0.00013,14.46541]
[1776623102588,45.95,74686.48,91.2,-0.21948,0.00013,14.46541]
[1776623102540,45.94,74684.42,91.2,-0.21971,0.00013,14.47376]
[1776623102669,45.94,74684.42,91.2,-0.21971,0.00013,14.47376]
[1776623103432,45.94,74684.42,91.2,-0.21971,0.00013,14.47376]
[1776623103533,45.94,74684.4,91.2,-0.21972,0.00013,14.47379]
[1776623104469,45.94,74684.4,91.2,-0.21972,0.00013,14.47379]
[1776623104713,45.94,74686.06,91.2,-0.21949,0.00013,14.46568]
[1776623104958,45.94,74680.77,91.2,-0.22019,0.00013,14.49094]
[1776623105820,45.94,74680.77,91.2,-0.22019,0.00013,14.49094]
[1776623105853,45.94,74680.77,91.2,-0.22019,0.00013,14.49094]
[1776623105982,45.94,74680.77,91.2,-0.22019,0.00013,14.49094]
[1776623107238,45.94,74666.66,91.2,-0.22205,0.00013,14.55809]
[1776623108607,45.94,74664.49,91.2,-0.22233,0.00013,14.56826]
[1776623109275,45.94,74664.49,91.2,-0.22233,0.00013,14.56826]
[1776623110172,45.93,74658.86,91.2,-0.22307,0.00013,14.59487]
[1776623110218,45.93,74658.86,91.2,-0.22307,0.00013,14.59487]
[1776623110491,45.93,74658.86,91.2,-0.22307,0.00013,14.59487]
[1776623110516,45.93,74645.3,91.2,-0.22487,0.00013,14.65898]
[1776623110630,45.93,74645.3,91.2,-0.22487,0.00013,14.65898]
[1776623111095,45.93,74645.3,91.2,-0.22487,0.00013,14.65898]
[1776623111537,45.93,74637.28,91.2,-0.22594,0.00013,14.6967]
[1776623111841,45.93,74637.28,91.2,-0.22594,0.00013,14.6967]
[1776623112134,45.93,74637.28,91.2,-0.22594,0.00013,14.6967]
[1776623112173,45.93,74637.28,91.2,-0.22594,0.00013,14.6967]
[1776623112296,45.93,74637.28,91.2,-0.22594,0.00013,14.6967]
[1776623112472,45.93,74637.28,91.2,-0.22594,0.00013,14.6967]
[1776623112481,45.93,74637.28,91.2,-0.22594,0.00013,14.6967]
[1776623112488,45.93,74657.48,91.2,-0.22324,0.00013,14.6008]
[1776623113564,45.93,74681.15,91.2,-0.2201,0.00013,14.48761]
[1776623113854,45.93,74681.15,91.2,-0.2201,0.00013,14.48761]
[1776623113882,45.93,74681.15,91.2,-0.2201,0.00013,14.48761]
[1776623113918,45.93,74681.15,91.2,-0.2201,0.00013,14.48761]
[1776623113926,45.93,74681.15,91.2,-0.2201,0.00013,14.48761]
[1776623114451,45.93,74681.15,91.2,-0.2201,0.00013,14.48761]
[1776623114472,45.93,74693.58,91.2,-0.21846,0.00013,14.42787]
[1776623115037,45.93,74693.58,91.2,-0.21846,0.00013,14.42787]
[1776623115061,45.93,74693.58,91.2,-0.21846,0.00013,14.42787]
[1776623115201,45.93,74695.53,91.2,-0.2182,0.00013,14.41831]
[1776623115803,45.93,74695.53,91.2,-0.2182,0.00013,14.41831]
[1776623116062,45.93,74695.53,91.2,-0.2182,0.00013,14.41831]
[1776623116179,45.93,74695.53,91.2,-0.2182,0.00013,14.41831]
[1776623116276,45.93,74695.53,91.2,-0.2182,0.00013,14.41831]
[1776623116383,45.93,74695.53,91.2,-0.2182,0.00013,14.41831]
[1776623116447,45.93,74695.53,91.2,-0.2182,0.00013,14.41831]
[1776623116469,45.93,74695.53,91.2,-0.2182,0.00013,14.41831]
[1776623116535,45.93,74691.68,91.2,-0.2187,0.00013,14.43651]
[1776623116877,45.93,74691.68,91.2,-0.2187,0.00013,14.43651]
[1776623117176,45.93,74691.68,91.2,-0.2187,0.00013,14.43651]
[1776623117199,45.93,74691.68,91.2,-0.2187,0.00013,14.43651]
[1776623117225,45.91,74676.14,91.2,-0.22069,0.00013,14.50888]
[1776623119076,45.91,74682.71,91.2,-0.21982,0.00013,14.47725]
[1776623124111,45.91,74683.01,91.2,-0.21977,0.00013,14.47548]
[1776623126571,45.91,74709.61,91.2,-0.21628,0.00013,14.34756]
[1776623127434,45.91,74709.61,91.2,-0.21628,0.00013,14.34756]
[1776623127488,45.91,74711.41,91.2,-0.21604,0.00013,14.33897]
[1776623131135,45.91,74711.08,91.2,-0.21609,0.00013,14.34055]
[1776623131488,45.91,74711.08,91.2,-0.21609,0.00013,14.34055]
[1776623131563,45.91,74710.98,91.2,-0.21605,0.00013,14.33597]
[1776623135619,45.91,74711.34,91.2,-0.21601,0.00013,14.33435]
[1776623135624,45.91,74711.34,91.2,-0.21601,0.00013,14.33435]
[1776623136200,45.91,74711.29,91.2,-0.21601,0.00013,14.33459]
[1776623138071,45.91,74710.93,91.2,-0.21606,0.00013,14.33632]
[1776623138241,45.91,74710.93,91.2,-0.21606,0.00013,14.33632]
[1776623138499,45.91,74708.44,91.2,-0.21638,0.00013,14.34832]
[1776623139222,45.91,74694.59,91.2,-0.2182,0.00013,14.41503]
[1776623141236,45.91,74704.31,91.2,-0.21692,0.00013,14.36812]
[1776623143841,45.91,74709.14,91.2,-0.21629,0.00013,14.34498]
[1776623143846,45.91,74709.14,91.2,-0.21629,0.00013,14.34498]
[1776623144577,45.91,74713.27,91.2,-0.21576,0.00013,14.32514]
[1776623145215,45.91,74713.27,91.2,-0.21576,0.00013,14.32514]
[1776623145409,45.91,74721.73,91.2,-0.21466,0.00013,14.2843]
[1776623147996,45.91,74727.87,91.2,-0.21386,0.00013,14.2545]
[1776623148285,45.91,74728.75,91.2,-0.21374,0.00013,14.25021]
[1776623151748,45.91,74735.13,91.2,-0.21292,0.00013,14.21959]
[1776623151975,45.91,74735.13,91.2,-0.21292,0.00013,14.21959]
[1776623152505,45.91,74744.05,91.2,-0.21178,0.00013,14.17643]
[1776623157548,45.92,74747.04,91.2,-0.2114,0.00013,14.16238]
[1776623163391,45.92,74745.76,91.2,-0.21159,0.00013,14.16929]
[1776623164398,45.92,74736.73,91.2,-0.21275,0.00013,14.21325]
[1776623169437,45.92,74739.56,91.2,-0.2124,0.00013,14.20001]
[1776623172458,45.93,74747.1,91.2,-0.21144,0.00013,14.16371]
[1776623177518,45.93,74747.5,91.2,-0.2114,0.00013,14.16238]
[1776623178531,45.93,74747.57,91.2,-0.2114,0.00013,14.16219]
[1776623178535,45.93,74757.63,91.2,-0.21011,0.00013,14.1134]
[1776623178805,45.93,74757.63,91.2,-0.21011,0.00013,14.1134]
[1776623179568,45.93,74757.63,91.2,-0.21011,0.00013,14.1134]
[1776623179613,45.93,74768.86,91.2,-0.20867,0.00013,14.05875]
[1776623180654,45.93,74773.33,91.2,-0.20811,0.00013,14.0371]
[1776623180942,45.93,74773.33,91.2,-0.20811,0.00013,14.0371]
[1776623181025,45.93,74773.33,91.2,-0.20811,0.00013,14.0371]
[1776623181523,45.94,74787.22,91.2,-0.20639,0.00013,13.97116]
[1776623183067,45.95,74784.9,91.2,-0.20673,0.00013,13.98431]
[1776623183084,45.95,74784.9,91.2,-0.20673,0.00013,13.98431]
[1776623183537,45.96,74788.29,91.2,-0.20634,0.00013,13.9693]
[1776623185550,45.97,74796.09,91.2,-0.20539,0.00013,13.9326]
[1776623186670,45.97,74798.34,91.2,-0.20514,0.00013,13.92276]
[1776623186899,45.97,74798.34,91.2,-0.20514,0.00013,13.92276]
[1776623187022,45.97,74798.34,91.2,-0.20514,0.00013,13.92276]
[1776623187226,45.97,74798.34,91.2,-0.20514,0.00013,13.92276]
[1776623187543,45.97,74798.34,91.2,-0.20514,0.00013,13.92276]
[1776623187565,45.98,74812.55,91.2,-0.20338,0.00013,13.85429]
[1776623189132,45.98,74815.44,91.2,-0.20302,0.00013,13.83997]
[1776623189579,45.98,74814.87,91.2,-0.20309,0.00013,13.84269]
[1776623194614,45.98,74819.21,91.2,-0.20251,0.00013,13.81692]
[1776623195621,45.98,74812.09,91.2,-0.2034,0.00013,13.85201]
[1776623199649,45.98,74804.29,91.2,-0.20439,0.00013,13.89038]
[1776623205400,45.98,74809.16,91.2,-0.20377,0.00013,13.86645]
[1776623205406,45.98,74809.16,91.2,-0.20377,0.00013,13.86645]
[1776623205421,45.98,74809.16,91.2,-0.20377,0.00013,13.86645]
[1776623205445,45.98,74807.37,91.2,-0.204,0.00013,13.87536]
[1776623209678,46.02,74803.71,91.2,-0.20463,0.00013,13.90026]
[1776623209682,46.02,74803.71,91.2,-0.20463,0.00013,13.90026]
[1776623209718,46.02,74806.27,91.2,-0.20431,0.00013,13.8877]
[1776623213748,46.03,74813.42,91.2,-0.20345,0.00013,13.8541]
[1776623219428,46.03,74814.33,91.2,-0.20334,0.00013,13.85002]
[1776623224825,46.03,74816.24,91.2,-0.20313,0.00013,13.84175]
[1776623226389,46.03,74816.24,91.2,-0.20313,0.00013,13.84175]
[1776623227038,46.03,74827.85,91.2,-0.20169,0.00012,13.78494]
[1776623233598,46.04,74829.58,91.2,-0.2015,0.00012,13.77743]
[1776623236469,46.04,74830.2,91.2,-0.20144,0.00012,13.77522]
[1776623236570,46.04,74834.11,91.2,-0.20096,0.00012,13.75619]
[1776623240043,46.05,74839.85,91.2,-0.20026,0.00012,13.72838]
[1776623240064,46.05,74839.85,91.2,-0.20026,0.00012,13.72838]
[1776623240072,46.05,74839.85,91.2,-0.20026,0.00012,13.72838]
[1776623240116,46.05,74839.85,91.2,-0.20026,0.00012,13.72838]
[1776623240492,46.05,74839.85,91.2,-0.20026,0.00012,13.72838]
[1776623240593,46.05,74839.85,91.2,-0.20026,0.00012,13.72838]
[1776623240662,46.05,74840.29,91.2,-0.20021,0.00012,13.72639]
[1776623241210,46.05,74840.29,91.2,-0.20021,0.00012,13.72639]
[1776623241631,46.05,74856.04,91.2,-0.19826,0.00012,13.64867]
[1776623242564,46.05,74856.04,91.2,-0.19826,0.00012,13.64867]
[1776623243273,46.05,74856.63,91.2,-0.19819,0.00012,13.6458]
[1776623243580,46.05,74867.05,91.2,-0.1969,0.00012,13.59427]
[1776623245261,46.05,74865.84,91.2,-0.19706,0.00012,13.60038]
[1776623245269,46.05,74865.84,91.2,-0.19706,0.00012,13.60038]
[1776623245427,46.05,74865.84,91.2,-0.19706,0.00012,13.60038]
[1776623245813,46.05,74864.57,91.2,-0.19722,0.00012,13.60679]
[1776623245815,46.05,74864.57,91.2,-0.19722,0.00012,13.60679]
[1776623245981,46.05,74873.08,91.2,-0.19617,0.00012,13.56462]
[1776623248233,46.05,74871.08,91.2,-0.19642,0.00012,13.57463]
[1776623248454,46.05,74871.08,91.2,-0.19642,0.00012,13.57463]
[1776623248518,46.05,74871.08,91.2,-0.19642,0.00012,13.57463]
[1776623248530,46.05,74871.08,91.2,-0.19642,0.00012,13.57463]
[1776623248540,46.05,74871.08,91.2,-0.19642,0.00012,13.57463]
[1776623248579,46.05,74871.08,91.2,-0.19642,0.00012,13.57463]
[1776623248604,46.05,74871.08,91.2,-0.19642,0.00012,13.57463]
[1776623248634,46.05,74871.08,91.2,-0.19642,0.00012,13.57463]
[1776623248803,46.05,74870.97,91.2,-0.19644,0.00012,13.57548]
[1776623249002,46.05,74883.05,91.2,-0.19496,0.00012,13.51554]
[1776623250183,46.05,74883.05,91.2,-0.19496,0.00012,13.51554]
[1776623250190,46.05,74883.05,91.2,-0.19496,0.00012,13.51554]
[1776623252151,46.05,74888.17,91.2,-0.19429,0.00012,13.48521]
[1776623252776,46.05,74887.76,91.2,-0.19434,0.00012,13.48738]
[1776623252779,46.05,74887.76,91.2,-0.19434,0.00012,13.48738]
[1776623253540,46.05,74887.76,91.2,-0.19434,0.00012,13.48738]
[1776623253628,46.05,74889.36,91.2,-0.19415,0.00012,13.47945]
[1776623253716,46.05,74889.36,91.2,-0.19415,0.00012,13.47945]
[1776623254623,46.05,74889.36,91.2,-0.19415,0.00012,13.47945]
[1776623254629,46.06,74889.1,91.2,-0.19419,0.00012,13.48097]
[1776623255577,46.06,74889.1,91.2,-0.19419,0.00012,13.48097]
[1776623255595,46.06,74889.1,91.2,-0.19419,0.00012,13.48097]
[1776623255961,46.06,74889.4,91.2,-0.19416,0.00012,13.47971]
[1776623256051,46.06,74877.66,91.2,-0.19559,0.00012,13.53802]
[1776623260633,46.06,74876.83,91.2,-0.19571,0.00012,13.54291]
[1776623260637,46.06,74876.83,91.2,-0.19571,0.00012,13.54291]
[1776623261086,46.06,74872.54,91.2,-0.19624,0.00012,13.56435]
[1776623266129,46.08,74872.86,91.2,-0.19628,0.00012,13.56612]
[1776623271163,46.08,74870.48,91.2,-0.19659,0.00012,13.57872]
[1776623275029,46.08,74868.85,91.2,-0.1968,0.00012,13.58714]
[1776623275200,46.08,74868.85,91.2,-0.1968,0.00012,13.58714]
[1776623275534,46.08,74864.34,91.2,-0.19736,0.00012,13.60958]
[1776623277643,46.08,74861.69,91.2,-0.19769,0.00012,13.62288]
[1776623278213,46.09,74863.79,91.2,-0.19743,0.00012,13.61274]
[1776623281498,46.09,74866.17,91.2,-0.19714,0.00012,13.60112]
[1776623281632,46.09,74876.75,91.2,-0.19585,0.00012,13.54881]
[1776623281758,46.09,74876.75,91.2,-0.19585,0.00012,13.54881]
[1776623287534,46.09,74876.77,91.2,-0.19587,0.00012,13.54957]
[1776623287609,46.09,74875.15,91.2,-0.19607,0.00012,13.55776]
[1776623293423,46.09,74872.61,91.2,-0.19638,0.00012,13.57044]
[1776623299009,46.09,74867.75,91.2,-0.19698,0.00012,13.59461]
[1776623301556,46.09,74866.33,91.2,-0.19716,0.00012,13.60162]
[1776623301725,46.09,74866.33,91.2,-0.19716,0.00012,13.60162]
[1776623301731,46.09,74866.33,91.2,-0.19716,0.00012,13.60162]
[1776623301729,46.09,74864.15,91.2,-0.19742,0.00012,13.61239]
[1776623302381,46.09,74860.26,91.2,-0.19791,0.00012,13.63181]
[1776623304403,46.09,74861.47,91.2,-0.19776,0.00012,13.626]
[1776623304410,46.09,74861.47,91.2,-0.19776,0.00012,13.626]
[1776623304477,46.09,74862.73,91.2,-0.19761,0.00012,13.61995]
[1776623307417,46.1,74870.67,91.2,-0.19664,0.00012,13.58094]
[1776623308172,46.1,74870.67,91.2,-0.19664,0.00012,13.58094]
[1776623308421,46.1,74870.67,91.2,-0.19664,0.00012,13.58094]
[1776623308760,46.1,74876.24,91.2,-0.19596,0.00012,13.55346]
[1776623311445,46.1,74882.71,91.2,-0.19513,0.00012,13.51643]
[1776623314504,46.1,74882.64,91.2,-0.19514,0.00012,13.51694]
[1776623320508,46.1,74886.95,91.2,-0.19463,0.00012,13.49613]
[1776623323529,46.11,74895.38,91.2,-0.19363,0.00012,13.45541]
[1776623328564,46.11,74895.59,91.2,-0.19362,0.00012,13.45508]
[1776623331585,46.11,74887.35,91.2,-0.19463,0.00012,13.49641]
[1776623336619,46.13,74886.84,91.2,-0.19479,0.00012,13.50286]
[1776623339323,46.14,74884.57,91.2,-0.19509,0.00012,13.51508]
[1776623339532,46.14,74884.57,91.2,-0.19509,0.00012,13.51508]
[1776623339549,46.14,74884.57,91.2,-0.19509,0.00012,13.51508]
[1776623339717,46.14,74877.48,91.2,-0.19595,0.00012,13.55026]
[1776623340648,46.14,74869.51,91.2,-0.19693,0.00012,13.58984]
[1776623341006,46.14,74869.51,91.2,-0.19693,0.00012,13.58984]
[1776623341730,46.14,74842.35,91.2,-0.20029,0.00012,13.72403]
[1776623342302,46.14,74842.35,91.2,-0.20029,0.00012,13.72403]
[1776623342388,46.14,74842.35,91.2,-0.20029,0.00012,13.72403]
[1776623342447,46.14,74842.35,91.2,-0.20029,0.00012,13.72403]
[1776623342668,46.14,74816.81,91.2,-0.20347,0.00013,13.84948]
[1776623343410,46.14,74816.81,91.2,-0.20347,0.00013,13.84948]
[1776623343675,46.14,74786.65,91.2,-0.20727,0.00013,13.9968]
[1776623343880,46.14,74786.65,91.2,-0.20727,0.00013,13.9968]
[1776623344025,46.14,74786.65,91.2,-0.20727,0.00013,13.9968]
[1776623344682,46.14,74780.3,91.2,-0.20807,0.00013,14.02774]
[1776623349717,46.14,74780.6,91.2,-0.20804,0.00013,14.02632]
[1776623351731,46.14,74789.16,91.2,-0.20695,0.00013,13.98468]
[1776623356766,46.14,74785.37,91.2,-0.20744,0.00013,14.0034]
[1776623357772,46.14,74796.05,91.2,-0.20609,0.00013,13.95137]
[1776623358780,46.14,74805.52,91.2,-0.2049,0.00013,13.90521]
[1776623363815,46.14,74809.46,91.2,-0.20442,0.00013,13.88671]
[1776623367833,46.15,74809.24,91.2,-0.20446,0.00013,13.8881]
[1776623368502,46.15,74809.27,91.2,-0.20446,0.00013,13.88826]
[1776623368595,46.15,74809.76,91.2,-0.2044,0.00013,13.88602]
[1776623369815,46.15,74809.76,91.2,-0.2044,0.00013,13.88602]
[1776623370016,46.15,74815.41,91.2,-0.2037,0.00013,13.85845]
[1776623370334,46.15,74815.41,91.2,-0.2037,0.00013,13.85845]
[1776623370505,46.15,74815.41,91.2,-0.2037,0.00013,13.85845]
[1776623370510,46.15,74816.77,91.2,-0.20353,0.00013,13.85188]
[1776623372386,46.15,74817.32,91.2,-0.20346,0.00013,13.84919]
[1776623372836,46.15,74815.47,91.2,-0.20364,0.00013,13.85309]
[1776623374446,46.15,74816.54,91.2,-0.20351,0.00013,13.84785]
[1776623374449,46.15,74816.54,91.2,-0.20351,0.00013,13.84785]
[1776623374547,46.15,74822.83,91.2,-0.20273,0.00012,13.81724]
[1776623381063,46.15,74824.63,91.2,-0.2025,0.00012,13.80852]
[1776623384965,46.15,74831.44,91.2,-0.20166,0.00012,13.77528]
[1776623388992,46.15,74839.16,91.2,-0.20071,0.00012,13.73769]
[1776623394030,46.16,74838.73,91.2,-0.20078,0.00012,13.74036]
[1776623399065,46.16,74838.55,91.2,-0.20081,0.00012,13.74182]
[1776623404100,46.16,74838.68,91.2,-0.20081,0.00012,13.74178]
[1776623406897,46.16,74836.68,91.2,-0.20106,0.00012,13.75185]
[1776623407383,46.16,74836.68,91.2,-0.20106,0.00012,13.75185]
[1776623407602,46.16,74825.63,91.2,-0.20245,0.00012,13.80632]
[1776623409434,46.16,74824.44,91.2,-0.20259,0.00012,13.81215]
[1776623409436,46.16,74824.44,91.2,-0.20259,0.00012,13.81215]
[1776623409535,46.16,74825.66,91.2,-0.20245,0.00012,13.80646]
[1776623414170,46.17,74817.54,91.2,-0.20347,0.00013,13.84642]
[1776623416184,46.17,74826.93,91.2,-0.2023,0.00012,13.80044]
[1776623418198,46.17,74838.29,91.2,-0.20088,0.00012,13.74476]
[1776623423693,46.17,74839.27,91.2,-0.20077,0.00012,13.74043]
[1776623430018,46.17,74840.85,91.2,-0.2006,0.00012,13.73363]
[1776623435317,46.18,74842.62,91.2,-0.20036,0.00012,13.72082]
[1776623437173,46.18,74842.67,91.2,-0.20035,0.00012,13.72073]
[1776623437289,46.18,74842.67,91.2,-0.20035,0.00012,13.72073]
[1776623437500,46.18,74842.67,91.2,-0.20035,0.00012,13.72073]
[1776623437732,46.18,74823.3,91.2,-0.20276,0.00012,13.8158]
[1776623437990,46.18,74823.3,91.2,-0.20276,0.00012,13.8158]
[1776623438496,46.18,74823.3,91.2,-0.20276,0.00012,13.8158]
[1776623438722,46.18,74823.3,91.2,-0.20276,0.00012,13.8158]
[1776623438723,46.18,74823.3,91.2,-0.20276,0.00012,13.8158]
[1776623438730,46.18,74803.46,91.2,-0.20525,0.00013,13.9128]
[1776623440218,46.18,74803.97,91.2,-0.20519,0.00013,13.91031]
[1776623442192,46.18,74803.84,91.2,-0.2052,0.00013,13.91068]
[1776623442571,46.18,74803.84,91.2,-0.2052,0.00013,13.91068]
[1776623446558,46.18,74806.37,91.2,-0.20487,0.00013,13.89797]
[1776623448775,46.18,74809.86,91.2,-0.20443,0.00013,13.88077]
[1776623450008,46.17,74810.14,91.2,-0.20439,0.00013,13.87934]
[1776623450042,46.17,74810.14,91.2,-0.20439,0.00013,13.87934]
[1776623450426,46.17,74810.51,91.2,-0.20434,0.00013,13.87747]
[1776623453211,46.17,74811.52,91.2,-0.20422,0.00013,13.87263]
[1776623454066,46.18,74811.65,91.2,-0.2042,0.00013,13.8721]
[1776623454462,46.18,74812.15,91.2,-0.20415,0.00013,13.86981]
[1776623459498,46.18,74822.24,91.2,-0.2029,0.00012,13.82131]
[1776623464533,46.19,74822.23,91.2,-0.20293,0.00012,13.82243]
[1776623467683,46.19,74822.32,91.2,-0.20293,0.00012,13.82239]
[1776623468428,46.19,74822.32,91.2,-0.20294,0.00012,13.82258]
[1776623468561,46.19,74822.6,91.2,-0.20291,0.00012,13.8214]
[1776623473596,46.19,74823.82,91.2,-0.20276,0.00012,13.81581]
[1776623474427,46.19,74823.82,91.2,-0.20276,0.00012,13.81581]
[1776623474514,46.19,74823.82,91.2,-0.20276,0.00012,13.81581]
[1776623474735,46.19,74827.72,91.2,-0.20228,0.00012,13.79677]
[1776623475224,46.19,74827.72,91.2,-0.20228,0.00012,13.79677]
[1776623475666,46.19,74830.2,91.2,-0.20197,0.00012,13.78471]
[1776623476555,46.19,74830.2,91.2,-0.20197,0.00012,13.78471]
[1776623476858,46.19,74831.93,91.2,-0.20176,0.00012,13.77634]
[1776623477839,46.19,74839.03,91.2,-0.20088,0.00012,13.7415]
[1776623483665,46.2,74840.15,91.2,-0.20075,0.00012,13.73644]
[1776623486750,46.2,74834.98,91.2,-0.20139,0.00012,13.76198]
[1776623487611,46.2,74831.9,91.2,-0.20178,0.00012,13.77714]
[1776623487694,46.2,74828.24,91.2,-0.20223,0.00012,13.79512]
[1776623492729,46.2,74822.17,91.2,-0.20295,0.00012,13.82028]
[1776623493401,46.2,74822.17,91.2,-0.20295,0.00012,13.82028]
[1776623493411,46.2,74822.17,91.2,-0.20295,0.00012,13.82028]
[1776623493517,46.2,74822.17,91.2,-0.20295,0.00012,13.82028]
[1776623493520,46.2,74822.17,91.2,-0.20295,0.00012,13.82028]
[1776623493736,46.2,74827.73,91.2,-0.20226,0.00012,13.79313]
[1776623494270,46.2,74827.73,91.2,-0.20226,0.00012,13.79313]
[1776623495240,46.2,74828.17,91.2,-0.20221,0.00012,13.79099]
[1776623495893,46.2,74824.66,91.2,-0.20265,0.00012,13.80832]
[1776623497256,46.2,74823.08,91.2,-0.20285,0.00012,13.81617]
[1776623497434,46.2,74823.08,91.2,-0.20285,0.00012,13.81617]
[1776623497848,46.2,74798.06,91.2,-0.20599,0.00013,13.9386]
[1776623498227,46.2,74798.06,91.2,-0.20599,0.00013,13.9386]
[1776623498275,46.2,74798.06,91.2,-0.20599,0.00013,13.9386]
[1776623498476,46.2,74798.06,91.2,-0.20599,0.00013,13.9386]
[1776623498821,46.2,74801.93,91.2,-0.20551,0.00013,13.91966]
[1776623499065,46.2,74801.93,91.2,-0.20551,0.00013,13.91966]
[1776623499438,46.2,74801.93,91.2,-0.20551,0.00013,13.91966]
[1776623499778,46.2,74807.6,91.2,-0.20479,0.00013,13.89187]
[1776623501801,46.2,74807.67,91.2,-0.20478,0.00013,13.89154]
[1776623501830,46.2,74795.04,91.2,-0.20637,0.00013,13.95314]
[1776623502916,46.2,74795.04,91.2,-0.20637,0.00013,13.95314]
[1776623503136,46.2,74790.98,91.2,-0.20689,0.00013,13.97295]
[1776623503891,46.2,74780.85,91.2,-0.20817,0.00013,14.02232]
[1776623509832,46.2,74782.78,91.2,-0.20793,0.00013,14.01324]
[1776623514885,46.21,74780.45,91.2,-0.20824,0.00013,14.02504]
[1776623519922,46.21,74780.05,91.2,-0.2083,0.00013,14.02724]
[1776623524958,46.21,74781.04,91.2,-0.20818,0.00013,14.02278]
[1776623529992,46.21,74782.75,91.2,-0.20797,0.00013,14.01478]
[1776623531564,46.21,74782.68,92.2,-0.20798,0.00013,14.01519]
[1776623534021,46.21,74790.22,92.2,-0.20703,0.00013,13.97875]
[1776623539056,46.22,74782.16,92.2,-0.20807,0.00013,14.01842]
[1776623542612,46.22,74778.32,92.2,-0.20856,0.00013,14.03719]
[1776623542618,46.22,74778.32,92.2,-0.20856,0.00013,14.03719]
[1776623542642,46.22,74778.32,92.2,-0.20856,0.00013,14.03719]
[1776623542861,46.22,74778.14,92.2,-0.20858,0.00013,14.03809]
[1776623543288,46.22,74786.02,92.2,-0.20758,0.00013,13.99983]
[1776623544675,46.22,74786.02,92.2,-0.20758,0.00013,13.99983]
[1776623545030,46.22,74786.23,92.2,-0.20755,0.00013,13.99876]
[1776623545903,46.22,74786.23,91.5,-0.20755,0.00013,13.99876]
[1776623550848,46.22,74789.16,91.5,-0.2072,0.00013,13.985]
[1776623550855,46.22,74789.16,91.5,-0.2072,0.00013,13.985]
[1776623550957,46.22,74789.16,91.5,-0.2072,0.00013,13.985]
[1776623550950,46.22,74788.8,91.5,-0.20724,0.00013,13.98685]
[1776623551302,46.22,74788.8,91.5,-0.20724,0.00013,13.98685]
[1776623554161,46.22,74804.54,91.5,-0.20521,0.00013,13.9051]
[1776623560203,46.22,74806.77,91.5,-0.20494,0.00013,13.89485]
[1776623565839,46.22,74810.14,91.5,-0.20453,0.00013,13.87893]
[1776623571262,46.23,74806.23,91.5,-0.20504,0.00013,13.89877]
[1776623578329,46.23,74806.88,91.5,-0.20499,0.00013,13.89655]
[1776623582074,46.23,74807.09,91.5,-0.20496,0.00013,13.89575]
[1776623583275,46.24,74801.73,91.5,-0.20565,0.00013,13.92217]
[1776623583737,46.24,74791.49,91.5,-0.20694,0.00013,13.97215]
[1776623587939,46.24,74783.75,91.5,-0.20793,0.00013,14.01007]
[1776623589895,46.24,74772.53,91.5,-0.20936,0.00013,14.06458]
[1776623590503,46.24,74772.53,91.5,-0.20936,0.00013,14.06458]
[1776623590582,46.24,74772.53,91.5,-0.20936,0.00013,14.06458]
[1776623591032,46.24,74769.98,91.5,-0.20968,0.00013,14.07692]
[1776623591673,46.24,74761.98,91.5,-0.2107,0.00013,14.11569]
[1776623596742,46.24,74763.17,91.5,-0.21055,0.00013,14.11001]
[1776623597466,46.24,74773.65,91.5,-0.20922,0.00013,14.05936]
[1776623599480,46.24,74780.92,91.5,-0.2083,0.00013,14.02426]
[1776623604514,46.24,74774.29,91.5,-0.20915,0.00013,14.05697]
[1776623609550,46.25,74772.12,91.5,-0.20944,0.00013,14.06794]
[1776623614585,46.25,74773.35,91.5,-0.20925,0.00013,14.05737]
[1776623619620,46.25,74773.89,91.5,-0.20919,0.00013,14.05523]
[1776623620527,46.25,74773.89,91.5,-0.20919,0.00013,14.05523]
[1776623621697,46.25,74773.43,91.5,-0.20925,0.00013,14.05756]
[1776623621798,46.25,74771.34,91.5,-0.20952,0.00013,14.06778]
[1776623622457,46.25,74771.34,91.5,-0.20952,0.00013,14.06778]
[1776623623012,46.25,74771.34,91.5,-0.20952,0.00013,14.06778]
[1776623623088,46.25,74765.73,91.5,-0.21024,0.00013,14.0949]
[1776623623268,46.25,74765.73,91.5,-0.21024,0.00013,14.0949]
[1776623623294,46.25,74765.73,91.5,-0.21024,0.00013,14.0949]
[1776623623886,46.25,74758.25,91.5,-0.2112,0.00013,14.13118]
[1776623629545,46.26,74755.88,91.5,-0.21151,0.00013,14.14311]
[1776623631003,46.26,74738.06,91.5,-0.2138,0.00013,14.22903]
[1776623636046,46.26,74735.97,91.5,-0.21407,0.00013,14.23896]
[1776623641739,46.25,74732.51,91.5,-0.21451,0.00013,14.25537]
[1776623641931,46.25,74733.61,91.5,-0.21437,0.00013,14.25005]
[1776623644795,46.26,74727.07,91.5,-0.21522,0.00013,14.28163]
[1776623649830,46.26,74735.21,91.5,-0.21417,0.00013,14.24275]
[1776623654866,46.26,74729.38,91.5,-0.21494,0.00013,14.27116]
[1776623657886,46.26,74743.51,91.5,-0.21312,0.00013,14.20345]
[1776623659983,46.26,74744.34,91.5,-0.21301,0.00013,14.19958]
[1776623661670,46.26,74742.06,91.5,-0.21331,0.00013,14.21078]
[1776623661914,46.26,74741.64,91.5,-0.21337,0.00013,14.2129]
[1776623666948,46.26,74742.18,91.5,-0.2133,0.00013,14.21029]
[1776623672991,46.26,74742.29,91.5,-0.21323,0.00013,14.2046]
[1776623683062,46.26,74741.75,91.5,-0.2133,0.00013,14.20699]
[1776623688097,46.26,74742.55,91.5,-0.21319,0.00013,14.20301]
[1776623695146,46.26,74742.48,91.5,-0.2132,0.00013,14.20316]
[1776623700181,46.26,74744.98,91.5,-0.21287,0.00013,14.19101]
[1776623705216,46.26,74743.42,91.5,-0.21307,0.00013,14.19844]
[1776623707230,46.26,74735.33,91.5,-0.21411,0.00013,14.23729]
[1776623710251,46.26,74727.18,91.5,-0.21516,0.00013,14.27617]
[1776623714132,46.25,74719.43,91.5,-0.21615,0.00013,14.31281]
[1776623716712,46.25,74718.2,91.5,-0.2163,0.00013,14.31839]
[1776623716813,46.25,74718.3,91.5,-0.21629,0.00013,14.31777]
[1776623719232,46.25,74718.16,91.5,-0.2163,0.00013,14.31834]
[1776623719725,46.25,74718.16,91.5,-0.2163,0.00013,14.31834]
[1776623719730,46.25,74718.16,91.5,-0.2163,0.00013,14.31834]
[1776623719737,46.25,74718.09,91.5,-0.21631,0.00013,14.31862]
[1776623721014,46.25,74725.4,91.5,-0.21536,0.00013,14.28372]
[1776623721790,46.25,74725.4,91.5,-0.21536,0.00013,14.28372]
[1776623721861,46.25,74729.45,91.5,-0.21484,0.00013,14.26441]
[1776623722337,46.25,74737.47,91.5,-0.21381,0.00013,14.22591]
[1776623725181,46.25,74729.02,91.5,-0.2149,0.00013,14.26661]
[1776623730645,46.25,74727.81,91.5,-0.21506,0.00013,14.27242]
[1776623736732,46.25,74727.31,91.5,-0.21507,0.00013,14.26973]
[1776623742479,46.25,74734.96,91.5,-0.21409,0.00013,14.23305]
[1776623747514,46.25,74740.41,91.5,-0.21339,0.00013,14.20713]
[1776623752549,46.26,74741.13,91.5,-0.21331,0.00013,14.20402]
[1776623757660,46.26,74740.69,91.5,-0.21337,0.00013,14.2064]
[1776623758848,46.26,74740.76,91.5,-0.21336,0.00013,14.20619]
[1776623759141,46.26,74749.66,91.5,-0.21222,0.00013,14.16342]
[1776623763631,46.26,74756.98,91.5,-0.21129,0.00013,14.12826]
[1776623766554,46.26,74757.74,91.5,-0.21119,0.00013,14.12471]
[1776623766741,46.26,74757.74,91.5,-0.21119,0.00013,14.12471]
[1776623766806,46.26,74759.24,91.5,-0.211,0.00013,14.11761]
[1776623770529,46.26,74760.26,91.5,-0.21087,0.00013,14.11266]
[1776623771195,46.26,74760.26,91.5,-0.21087,0.00013,14.11266]
[1776623771687,46.26,74760.15,91.5,-0.21089,0.00013,14.11316]
[1776623774978,46.27,74776.98,91.5,-0.20877,0.00013,14.03296]
[1776623776235,46.27,74779.49,91.5,-0.20846,0.00013,14.02089]
[1776623781244,46.27,74778.25,91.5,-0.20863,0.00013,14.02738]
[1776623784410,46.27,74778.54,91.5,-0.20859,0.00013,14.02617]
[1776623785586,46.27,74776.06,91.5,-0.20891,0.00013,14.03837]
[1776623785784,46.27,74771.14,91.5,-0.20954,0.00013,14.06236]
[1776623790820,46.28,74770.44,91.5,-0.20965,0.00013,14.06649]
[1776623795854,46.28,74770.87,91.5,-0.20956,0.00013,14.05999]
[1776623800890,46.28,74765.42,91.5,-0.21027,0.00013,14.08696]
[1776623806931,46.29,74765.61,91.5,-0.21027,0.00013,14.08665]
[1776623811968,46.29,74760.59,91.5,-0.21092,0.00013,14.11131]
[1776623817213,46.29,74764.37,91.5,-0.21044,0.00013,14.09342]
[1776623820131,46.29,74771.16,91.5,-0.20959,0.00013,14.061]
[1776623824726,46.3,74771.28,91.5,-0.20959,0.00013,14.06115]
[1776623825059,46.3,74775.48,91.5,-0.20906,0.00013,14.04083]
[1776623830199,46.3,74781.26,91.5,-0.20833,0.00013,14.01329]
[1776623830213,46.3,74781.26,91.5,-0.20833,0.00013,14.01329]
[1776623830240,46.3,74781.26,91.5,-0.20833,0.00013,14.01329]
[1776623830277,46.3,74784.26,91.5,-0.20796,0.00013,13.99886]
[1776623831280,46.3,74793.47,91.5,-0.20679,0.00013,13.95419]
[1776623835028,46.3,74798.1,91.5,-0.20622,0.00013,13.93197]
[1776623836143,46.3,74787.06,91.5,-0.20762,0.00013,13.98579]
[1776623841177,46.3,74791.93,91.5,-0.20701,0.00013,13.9625]
[1776623843277,46.3,74792.73,91.5,-0.20691,0.00013,13.9587]
[1776623843192,46.3,74779.76,91.5,-0.20855,0.00013,14.02167]
[1776623843360,46.3,74779.76,91.5,-0.20855,0.00013,14.02167]
[1776623846431,46.3,74786.41,91.5,-0.20771,0.00013,13.98955]
[1776623852135,46.31,74781.54,91.5,-0.20829,0.00013,14.00829]
[1776623854269,46.31,74788.79,91.5,-0.20737,0.00013,13.97325]
[1776623855276,46.31,74777.16,91.5,-0.20885,0.00013,14.02967]
[1776623857290,46.31,74769.32,91.5,-0.20984,0.00013,14.06754]
[1776623858488,46.31,74769.08,91.5,-0.20987,0.00013,14.06864]
[1776623859306,46.31,74768.95,91.5,-0.20989,0.00013,14.06931]
[1776623859518,46.31,74768.95,91.5,-0.20989,0.00013,14.06931]
[1776623859752,46.31,74768.95,91.5,-0.20989,0.00013,14.06931]
[1776623860314,46.31,74770.28,91.5,-0.20972,0.00013,14.06293]
[1776623860439,46.31,74770.28,91.5,-0.20972,0.00013,14.06293]
[1776623860541,46.31,74770.28,91.5,-0.20972,0.00013,14.06293]
[1776623861319,46.31,74789.56,91.5,-0.20728,0.00013,13.9696]
[1776623866355,46.31,74794.0,91.5,-0.20674,0.00013,13.94889]
[1776623867633,46.31,74793.92,91.5,-0.20675,0.00013,13.94945]
[1776623867875,46.31,74793.92,91.5,-0.20675,0.00013,13.94945]
[1776623868369,46.31,74795.23,91.5,-0.20659,0.00013,13.94326]
[1776623873404,46.32,74795.89,91.5,-0.20652,0.00013,13.94049]
[1776623875374,46.32,74795.89,91.5,-0.20652,0.00013,13.94049]
[1776623876532,46.32,74805.24,91.5,-0.20535,0.00013,13.89532]
[1776623881534,46.32,74807.95,91.5,-0.20502,0.00013,13.88271]
[1776623887503,46.33,74806.74,91.5,-0.2052,0.00013,13.88966]
[1776623892538,46.33,74806.85,91.5,-0.2052,0.00013,13.88985]
[1776623897573,46.33,74800.75,91.5,-0.20599,0.00013,13.92024]
[1776623903114,46.33,74795.45,91.5,-0.20667,0.00013,13.94636]
[1776623908650,46.34,74794.9,91.5,-0.20675,0.00013,13.94966]
[1776623911376,46.34,74786.97,91.5,-0.20771,0.00013,13.98323]
[1776623911741,46.34,74786.97,91.5,-0.20771,0.00013,13.98323]
[1776623911842,46.34,74779.24,91.5,-0.20869,0.00013,14.02066]
[1776623913217,46.34,74779.24,91.5,-0.20869,0.00013,14.02066]
[1776623913824,46.34,74776.97,91.5,-0.20898,0.00013,14.03175]
[1776623913925,46.34,74776.44,91.5,-0.20905,0.00013,14.0344]
[1776623919728,46.34,74775.76,91.5,-0.20913,0.00013,14.03766]
[1776623924763,46.34,74769.56,91.5,-0.20992,0.00013,14.06753]
[1776623930806,46.34,74771.5,91.5,-0.20967,0.00013,14.05787]
[1776623936850,46.34,74775.23,91.5,-0.20919,0.00013,14.03963]
[1776623941885,46.34,74774.89,91.5,-0.20923,0.00013,14.04115]
[1776623946922,46.34,74772.24,91.5,-0.20956,0.00013,14.05378]
[1776623952964,46.33,74771.83,91.5,-0.2096,0.00013,14.05544]
[1776623957998,46.33,74768.85,91.5,-0.20998,0.00013,14.06954]
[1776623963034,46.33,74768.6,91.5,-0.21,0.00013,14.0704]
[1776623968069,46.33,74770.82,91.5,-0.20971,0.00013,14.05933]
[1776623971090,46.33,74783.56,91.5,-0.20803,0.00013,13.99241]
[1776623976125,46.33,74783.57,91.5,-0.20803,0.00013,13.99243]
[1776623981259,46.33,74784.62,91.5,-0.2079,0.00013,13.98741]
[1776623983314,46.33,74800.25,91.5,-0.20593,0.00013,13.91165]
[1776623989107,46.33,74802.9,91.5,-0.20561,0.00013,13.8994]
[1776623989216,46.33,74805.41,91.5,-0.2053,0.00013,13.88732]
[1776623993244,46.33,74796.19,91.5,-0.20647,0.00013,13.93233]
[1776623994602,46.33,74795.65,91.5,-0.20653,0.00013,13.93494]
[1776623995258,46.33,74779.35,91.5,-0.2086,0.00013,14.01393]
[1776623995720,46.33,74779.35,91.5,-0.2086,0.00013,14.01393]
[1776623996273,46.33,74777.88,91.5,-0.20878,0.00013,14.02104]
[1776623999825,46.33,74778.39,91.5,-0.20872,0.00013,14.01855]
[1776623999834,46.33,74778.39,91.5,-0.20872,0.00013,14.01855]
[1776624000293,46.33,74782.32,91.5,-0.20822,0.00013,13.99953]
[1776624000616,46.33,74782.32,91.5,-0.20822,0.00013,13.99953]
[1776624001880,46.33,74777.48,91.5,-0.20883,0.00013,14.02289]
[1776624002307,46.33,74776.64,91.5,-0.20894,0.00013,14.02685]
[1776624007343,46.33,74775.1,91.5,-0.20913,0.00013,14.03431]
[1776624009358,46.33,74767.35,91.5,-0.21012,0.00013,14.07173]
[1776624012386,46.33,74760.64,91.5,-0.21097,0.00013,14.10388]
[1776624018429,46.33,74760.5,91.5,-0.21097,0.00013,14.104]
[1776624023465,46.33,74758.53,91.5,-0.21121,0.00013,14.11304]
[1776624026477,46.32,74756.31,91.5,-0.21149,0.00013,14.12353]
[1776624026597,46.32,74754.55,91.5,-0.21171,0.00013,14.13189]
[1776624026600,46.32,74754.55,91.5,-0.21171,0.00013,14.13189]
[1776624027493,46.32,74744.45,91.5,-0.21301,0.00013,14.18054]
[1776624029507,46.32,74736.56,91.5,-0.21403,0.00013,14.21842]
[1776624033535,46.32,74744.04,91.5,-0.21301,0.00013,14.1773]
[1776624033597,46.32,74744.04,91.5,-0.21301,0.00013,14.1773]
[1776624033659,46.32,74744.04,91.5,-0.21301,0.00013,14.1773]
[1776624034526,46.32,74744.04,91.5,-0.21301,0.00013,14.17722]
[1776624035441,46.32,74754.21,91.5,-0.2117,0.00013,14.12829]
[1776624039489,46.32,74754.36,91.5,-0.21168,0.00013,14.12753]
[1776624040440,46.32,74752.65,91.5,-0.2119,0.00013,14.13575]
[1776624040505,46.32,74750.97,91.5,-0.21212,0.00013,14.14376]
[1776624042299,46.32,74739.45,91.5,-0.2136,0.00013,14.19913]
[1776624047371,46.32,74738.56,91.5,-0.21371,0.00013,14.20332]
[1776624052847,46.32,74737.69,91.5,-0.21382,0.00013,14.20743]
[1776624053672,46.32,74737.38,91.5,-0.21386,0.00013,14.2089]
[1776624053726,46.32,74737.38,91.5,-0.21386,0.00013,14.2089]
[1776624053747,46.32,74737.38,91.5,-0.21386,0.00013,14.2089]
[1776624053860,46.32,74737.38,91.5,-0.21386,0.00013,14.2089]
[1776624053932,46.32,74737.38,91.5,-0.21386,0.00013,14.2089]
[1776624053957,46.32,74737.38,91.5,-0.21386,0.00013,14.2089]
[1776624053969,46.32,74737.38,91.5,-0.21386,0.00013,14.2089]
[1776624054234,46.32,74737.38,91.5,-0.21386,0.00013,14.2089]
[1776624054317,46.32,74737.38,91.5,-0.21386,0.00013,14.2089]
[1776624054398,46.32,74758.93,91.5,-0.21109,0.00013,14.10518]
[1776624055245,46.32,74788.37,91.5,-0.20735,0.00013,13.96283]
[1776624056106,46.32,74788.37,91.5,-0.20735,0.00013,13.96283]
[1776624059593,46.32,74780.98,91.5,-0.20827,0.00013,13.99806]
[1776624060242,46.32,74780.98,91.5,-0.20826,0.00013,13.99784]
[1776624061680,46.32,74781.34,91.5,-0.20822,0.00013,13.9961]
[1776624061715,46.32,74781.34,91.5,-0.20822,0.00013,13.9961]
[1776624061731,46.32,74780.44,91.5,-0.20833,0.00013,14.0004]
[1776624064434,46.32,74777.57,91.5,-0.20869,0.00013,14.01434]
[1776624065244,46.32,74766.73,91.5,-0.21007,0.00013,14.06678]
[1776624067707,46.32,74761.53,91.5,-0.21074,0.00013,14.09176]
[1776624067713,46.32,74761.53,91.5,-0.21074,0.00013,14.09176]
[1776624067719,46.32,74761.53,91.5,-0.21074,0.00013,14.09176]
[1776624067803,46.32,74761.53,91.5,-0.21074,0.00013,14.09176]
[1776624067899,46.32,74758.57,91.5,-0.21111,0.00013,14.10604]
[1776624074241,46.32,74754.17,91.5,-0.21168,0.00013,14.1273]
[1776624078851,46.32,74746.58,91.5,-0.21265,0.00013,14.16378]
[1776624083172,46.32,74757.16,91.5,-0.21129,0.00013,14.11277]
[1776624088241,46.32,74757.85,91.5,-0.21121,0.00013,14.10959]
[1776624089346,46.32,74757.85,91.5,-0.21121,0.00013,14.10959]
[1776624095226,46.32,74755.84,91.5,-0.21142,0.00013,14.11426]
[1776624101005,46.32,74755.73,91.5,-0.21143,0.00013,14.11481]
[1776624106040,46.32,74764.62,91.5,-0.21029,0.00013,14.07189]
[1776624111075,46.32,74763.28,91.5,-0.21047,0.00013,14.07844]
[1776624115563,46.32,74768.02,91.5,-0.20987,0.00013,14.05565]
[1776624120624,46.32,74767.18,91.5,-0.20998,0.00013,14.05998]
[1776624124169,46.32,74757.48,91.5,-0.21122,0.00013,14.1069]
[1776624127008,46.32,74754.74,91.5,-0.21157,0.00013,14.12004]
[1776624127540,46.32,74754.74,91.5,-0.21157,0.00013,14.12004]
[1776624128279,46.32,74749.15,91.5,-0.21229,0.00013,14.14696]
[1776624133199,46.32,74747.55,91.5,-0.2125,0.00013,14.15475]
[1776624133228,46.32,74747.55,91.5,-0.2125,0.00013,14.15475]
[1776624133345,46.32,74753.56,91.5,-0.21173,0.00013,14.12585]
[1776624139133,46.32,74756.32,91.5,-0.21137,0.00013,14.11242]
[1776624143301,46.32,74749.07,91.5,-0.21229,0.00013,14.14711]
[1776624148308,46.32,74747.6,91.5,-0.21247,0.00013,14.15384]
[1776624150672,46.32,74741.51,91.5,-0.21325,0.00013,14.18284]
[1776624151358,46.32,74731.46,91.5,-0.21449,0.00013,14.22586]
[1776624151743,46.32,74731.46,91.5,-0.21449,0.00013,14.22586]
[1776624151747,46.32,74731.46,91.5,-0.21449,0.00013,14.22586]
[1776624152469,46.32,74729.68,91.5,-0.21472,0.00013,14.23442]
[1776624158406,46.32,74724.27,91.5,-0.21542,0.00013,14.26032]
[1776624159414,46.32,74710.26,91.5,-0.21724,0.00013,14.32723]
[1776624161059,46.31,74711.08,91.5,-0.21713,0.00013,14.32323]
[1776624161742,46.31,74710.11,91.5,-0.21726,0.00013,14.32777]
[1776624162435,46.31,74709.68,91.5,-0.21731,0.00013,14.32963]
[1776624163442,46.31,74718.27,91.5,-0.21619,0.00013,14.28845]
[1776624169516,46.31,74719.67,91.5,-0.21599,0.00013,14.28108]
[1776624171498,46.31,74730.09,91.5,-0.21463,0.00013,14.2308]
[1776624172774,46.31,74731.57,91.5,-0.21443,0.00013,14.22362]
[1776624172780,46.31,74731.57,91.5,-0.21443,0.00013,14.22362]
[1776624172806,46.31,74731.57,91.5,-0.21443,0.00013,14.22362]
[1776624173512,46.3,74743.7,91.5,-0.21287,0.00013,14.16522]
[1776624174519,46.3,74733.65,91.5,-0.21416,0.00013,14.21337]
[1776624179553,46.3,74733.74,91.5,-0.21413,0.00013,14.21217]
[1776624180204,46.3,74733.74,91.5,-0.21413,0.00013,14.21217]
[1776624180444,46.3,74733.74,91.5,-0.21413,0.00013,14.21217]
[1776624180625,46.3,74727.28,91.5,-0.21496,0.00013,14.24299]
[1776624181568,46.3,74716.95,91.5,-0.2163,0.00013,14.29233]
[1776624184588,46.3,74707.61,91.5,-0.2175,0.00013,14.33646]
[1776624190631,46.27,74706.09,91.5,-0.21758,0.00013,14.33907]
[1776624195666,46.27,74700.33,91.5,-0.2183,0.00013,14.36561]
[1776624196902,46.25,74697.45,91.5,-0.21862,0.00013,14.37722]
[1776624197590,46.25,74697.45,91.5,-0.21862,0.00013,14.37722]
[1776624197680,46.24,74695.68,91.5,-0.2188,0.00013,14.38342]
[1776624203187,46.2,74692.01,91.5,-0.21908,0.00013,14.39356]
[1776624209044,46.15,74690.41,86.5,-0.21906,0.00013,14.39231]
[1776624212008,46.14,74691.93,86.5,-0.21877,0.00013,14.37838]
[1776624212254,46.14,74693.03,86.5,-0.21862,0.00013,14.37291]
[1776624216061,46.14,74690.77,86.5,-0.2189,0.00013,14.38326]
[1776624216132,46.14,74690.77,86.5,-0.2189,0.00013,14.38326]
[1776624216707,46.14,74690.77,86.5,-0.2189,0.00013,14.38326]
[1776624216465,46.14,74691.13,86.5,-0.21884,0.00013,14.3811]
[1776624217247,46.14,74688.24,86.5,-0.21922,0.00013,14.39484]
[1776624222343,46.14,74687.89,86.5,-0.21926,0.00013,14.39627]
[1776624224372,46.14,74687.67,86.5,-0.21929,0.00013,14.39732]
[1776624224380,46.14,74687.67,86.5,-0.21929,0.00013,14.39732]
[1776624224474,46.13,74687.67,86.5,-0.21929,0.00013,14.39722]
[1776624229253,46.13,74687.24,86.5,-0.21933,0.00013,14.39887]
[1776624230551,46.13,74687.2,86.5,-0.21933,0.00013,14.39878]
[1776624230626,46.13,74682.16,86.5,-0.21999,0.00013,14.42263]
[1776624236075,46.12,74677.09,86.5,-0.22063,0.00013,14.44548]
[1776624241989,46.12,74676.06,86.5,-0.22074,0.00013,14.44973]
[1776624248044,46.12,74676.09,86.5,-0.22073,0.00013,14.44905]
[1776624253080,46.11,74687.25,86.5,-0.21924,0.00013,14.39548]
[1776624257331,46.11,74687.22,86.5,-0.21925,0.00013,14.39555]
[1776624257748,46.11,74689.82,86.5,-0.2189,0.00013,14.38312]
[1776624259451,46.11,74700.08,86.5,-0.21755,0.00013,14.33386]
[1776624261037,46.11,74704.17,86.5,-0.21702,0.00013,14.31422]
[1776624261763,46.11,74704.17,86.5,-0.21702,0.00013,14.31422]
[1776624262389,46.11,74711.26,86.5,-0.21609,0.00013,14.28008]
[1776624269409,46.11,74712.33,86.5,-0.21594,0.00013,14.27461]
[1776624275234,46.11,74712.19,86.5,-0.21589,0.00013,14.2695]
[1776624280269,46.1,74712.2,86.5,-0.21588,0.00013,14.26905]
[1776624285304,46.1,74712.96,86.5,-0.21577,0.00013,14.26498]
[1776624291347,46.1,74713.0,86.5,-0.21575,0.00013,14.26443]
[1776624292219,46.1,74713.0,86.5,-0.21575,0.00013,14.26443]
[1776624292349,46.1,74713.0,86.5,-0.21575,0.00013,14.26443]
[1776624292352,46.1,74713.0,86.5,-0.21575,0.00013,14.26443]
[1776624292354,46.1,74726.95,86.5,-0.21394,0.00013,14.19723]
[1776624300410,46.1,74726.88,86.5,-0.21394,0.00013,14.19713]
[1776624301152,46.1,74726.88,86.5,-0.21394,0.00013,14.19713]
[1776624301987,46.1,74720.71,86.5,-0.21473,0.00013,14.22672]
[1776624302424,46.1,74712.74,86.5,-0.21577,0.00013,14.26504]
[1776624307459,46.09,74708.66,86.5,-0.21629,0.00013,14.28428]
[1776624312494,46.09,74708.33,86.5,-0.21633,0.00013,14.28544]
[1776624317528,46.09,74708.24,86.5,-0.21633,0.00013,14.28544]
[1776624321557,46.09,74718.8,86.5,-0.21494,0.00013,14.23437]
[1776624327524,46.09,74719.85,86.5,-0.2148,0.00013,14.22917]
[1776624328712,46.09,74723.85,86.5,-0.21428,0.00013,14.20984]
[1776624328732,46.09,74723.7,86.5,-0.2143,0.00013,14.21055]
[1776624328906,46.09,74723.7,86.5,-0.2143,0.00013,14.21055]
[1776624328974,46.09,74723.7,86.5,-0.2143,0.00013,14.21055]
[1776624328992,46.09,74723.7,86.5,-0.2143,0.00013,14.21055]
[1776624329097,46.09,74723.7,86.5,-0.2143,0.00013,14.21055]
[1776624329614,46.09,74702.59,86.5,-0.21705,0.00013,14.31201]
[1776624334649,46.08,74700.31,86.5,-0.21728,0.00013,14.31717]
[1776624339684,46.08,74702.34,86.5,-0.217,0.00013,14.30674]
[1776624344719,46.08,74706.53,86.5,-0.21643,0.00013,14.28607]
[1776624347740,46.07,74698.38,86.5,-0.21749,0.00013,14.32486]
[1776624348024,46.07,74698.38,86.5,-0.21749,0.00013,14.32486]
[1776624348746,46.07,74688.66,86.5,-0.21877,0.00013,14.37133]
[1776624353817,46.07,74693.19,86.5,-0.21816,0.00013,14.3492]
[1776624355108,46.07,74699.86,86.5,-0.21728,0.00013,14.31711]
[1776624355831,46.07,74699.86,86.5,-0.21728,0.00013,14.31711]
[1776624356228,46.07,74701.17,86.5,-0.21711,0.00013,14.31078]
[1776624356802,46.07,74701.09,86.5,-0.21712,0.00013,14.31112]
[1776624359380,46.07,74700.67,86.5,-0.21718,0.00013,14.31322]
[1776624359403,46.07,74700.67,86.5,-0.21718,0.00013,14.31322]
[1776624359825,46.07,74703.14,86.5,-0.21685,0.00013,14.30141]
[1776624364859,46.07,74704.27,86.5,-0.2167,0.00013,14.29578]
[1776624369894,46.07,74702.71,86.5,-0.2169,0.00013,14.303]
[1776624372468,46.07,74702.71,86.5,-0.2169,0.00013,14.30294]
[1776624372629,46.07,74702.71,86.5,-0.2169,0.00013,14.30294]
[1776624373289,46.07,74702.72,86.5,-0.21689,0.00013,14.30278]
[1776624373422,46.07,74702.72,86.5,-0.21689,0.00013,14.30278]
[1776624373761,46.07,74685.42,86.5,-0.21916,0.00013,14.38562]
[1776624374495,46.06,74654.64,86.5,-0.22323,0.00013,14.53173]
[1776624376854,46.06,74653.77,86.5,-0.22335,0.00013,14.53586]
[1776624376870,46.06,74647.08,86.5,-0.22423,0.00013,14.56707]
[1776624381943,46.05,74648.51,86.5,-0.22397,0.00013,14.5579]
[1776624387153,46.03,74652.72,86.5,-0.22334,0.00013,14.53542]
[1776624387256,46.03,74666.88,86.5,-0.22146,0.00013,14.46814]
[1776624391571,46.03,74674.12,86.5,-0.22044,0.00013,14.42837]
[1776624397090,46.03,74675.45,86.5,-0.22027,0.00013,14.42203]
[1776624402125,46.03,74668.18,86.5,-0.22123,0.00013,14.45672]
[1776624407866,46.03,74670.06,86.5,-0.22098,0.00013,14.44768]
[1776624407159,46.03,74677.22,86.5,-0.22003,0.00013,14.41352]
[1776624413202,46.03,74681.92,86.5,-0.21942,0.00013,14.39135]
[1776624420251,46.04,74682.86,86.5,-0.2193,0.00013,14.38718]
[1776624421838,46.04,74682.86,86.5,-0.2193,0.00013,14.38718]
[1776624421889,46.04,74682.86,86.5,-0.2193,0.00013,14.38718]
[1776624421942,46.04,74683.33,86.5,-0.21924,0.00013,14.38502]
[1776624422265,46.04,74683.33,86.5,-0.21924,0.00013,14.38502]
[1776624422932,46.04,74698.95,86.5,-0.21719,0.00013,14.31005]
[1776624423944,46.04,74698.95,86.5,-0.21719,0.00013,14.31005]
[1776624424231,46.03,74704.23,86.5,-0.21649,0.00013,14.28458]
[1776624424248,46.03,74704.23,86.5,-0.21649,0.00013,14.28458]
[1776624424315,46.03,74704.23,86.5,-0.21649,0.00013,14.28458]
[1776624424325,46.03,74704.23,86.5,-0.21649,0.00013,14.28458]
[1776624424506,46.03,74704.23,86.5,-0.21649,0.00013,14.28458]
[1776624424590,46.03,74689.42,86.5,-0.21843,0.00013,14.35562]
[1776624425333,46.03,74689.42,86.5,-0.21843,0.00013,14.35562]
[1776624425412,46.03,74670.37,86.5,-0.22095,0.00013,14.4466]
[1776624426343,46.03,74670.37,86.5,-0.22095,0.00013,14.4466]
[1776624426458,46.03,74669.29,86.5,-0.22109,0.00013,14.45163]
[1776624432763,46.03,74669.09,86.5,-0.22111,0.00013,14.45246]
[1776624434522,46.03,74666.98,86.5,-0.22139,0.00013,14.46249]
[1776624436576,46.03,74666.78,86.5,-0.22142,0.00013,14.46341]
[1776624436677,46.03,74666.77,86.5,-0.22142,0.00013,14.46344]
[1776624441935,46.03,74670.3,86.5,-0.22096,0.00013,14.44691]
[1776624447239,46.04,74666.27,86.5,-0.22151,0.00013,14.46664]
[1776624448932,46.04,74669.52,86.5,-0.22108,0.00013,14.45126]
[1776624449454,46.04,74674.09,86.5,-0.22048,0.00013,14.42972]
[1776624450461,46.04,74686.61,86.5,-0.21883,0.00013,14.36996]
[1776624453483,46.04,74678.53,86.5,-0.21985,0.00013,14.40381]
[1776624458519,46.04,74684.66,86.5,-0.21905,0.00013,14.37491]
[1776624463554,46.05,74685.43,86.5,-0.21897,0.00013,14.37173]
[1776624468867,46.05,74685.24,86.5,-0.219,0.00013,14.37316]
[1776624468968,46.05,74668.69,86.5,-0.22119,0.00013,14.45222]
[1776624474631,46.05,74666.85,86.5,-0.22144,0.00013,14.46101]
[1776624476645,46.05,74678.53,86.5,-0.21989,0.00013,14.40537]
[1776624481681,46.05,74686.31,86.5,-0.21888,0.00013,14.36875]
[1776624482878,46.05,74686.31,86.5,-0.21888,0.00013,14.36875]
[1776624485105,46.06,74684.01,86.5,-0.2192,0.00013,14.38013]
[1776624485286,46.06,74684.01,86.5,-0.2192,0.00013,14.38013]
[1776624485779,46.06,74684.01,86.5,-0.2192,0.00013,14.38013]
[1776624486030,46.06,74660.24,86.5,-0.22235,0.00013,14.49348]
[1776624486491,46.06,74660.24,86.5,-0.22235,0.00013,14.49348]
[1776624487723,46.06,74670.19,86.5,-0.22102,0.00013,14.44614]
[1776624488117,46.06,74670.19,86.5,-0.22102,0.00013,14.44614]
[1776624488134,46.06,74670.19,86.5,-0.22102,0.00013,14.44614]
[1776624488730,46.06,74671.21,86.5,-0.22089,0.00013,14.44141]
[1776624493764,46.06,74670.2,86.5,-0.22104,0.00013,14.44689]
[1776624498799,46.06,74669.77,86.5,-0.22112,0.00013,14.44957]
[1776624503835,46.07,74669.56,86.5,-0.22116,0.00013,14.45119]
[1776624509182,46.07,74669.56,86.5,-0.22116,0.00013,14.45119]
[1776624512805,46.07,74669.59,86.5,-0.22113,0.00013,14.44692]
[1776624512815,46.07,74669.59,86.5,-0.22113,0.00013,14.44692]
[1776624512822,46.07,74669.59,86.5,-0.22113,0.00013,14.44692]
[1776624512898,46.07,74677.12,86.5,-0.22014,0.00013,14.41117]
[1776624514784,46.07,74679.4,86.5,-0.21984,0.00013,14.40046]
[1776624514787,46.07,74679.4,86.5,-0.21984,0.00013,14.40046]
[1776624514912,46.08,74678.9,86.5,-0.21992,0.00013,14.40301]
[1776624517148,46.08,74678.54,86.5,-0.21997,0.00013,14.40488]
[1776624517933,46.08,74671.65,86.5,-0.22088,0.00013,14.43779]
[1776624518897,46.08,74671.65,86.5,-0.22088,0.00013,14.43779]
[1776624518940,46.08,74669.11,86.5,-0.22122,0.00013,14.44991]
[1776624523975,46.08,74672.48,86.5,-0.22078,0.00013,14.43437]
[1776624529011,46.08,74674.46,86.5,-0.22054,0.00013,14.42556]
[1776624534046,46.09,74673.92,86.5,-0.22063,0.00013,14.42877]
[1776624539081,46.09,74675.79,86.5,-0.2204,0.00013,14.42051]
[1776624545005,46.09,74681.51,86.5,-0.21966,0.00013,14.39385]
[1776624545663,46.1,74681.51,86.5,-0.21967,0.00013,14.39416]
[1776624545667,46.1,74681.51,86.5,-0.21967,0.00013,14.39416]
[1776624545759,46.1,74682.42,86.5,-0.21955,0.00013,14.38998]
[1776624550158,46.1,74690.93,86.5,-0.21844,0.00013,14.34971]
[1776624555407,46.1,74691.18,86.5,-0.21842,0.00013,14.34898]
[1776624556615,46.1,74691.18,86.5,-0.21842,0.00013,14.34909]
[1776624556778,46.1,74691.18,86.5,-0.21842,0.00013,14.34909]
[1776624556815,46.1,74691.18,86.5,-0.21842,0.00013,14.34909]
[1776624556830,46.1,74691.18,86.5,-0.21842,0.00013,14.34909]
[1776624556932,46.1,74695.69,86.5,-0.21784,0.00013,14.32777]
[1776624557640,46.1,74706.97,86.5,-0.21636,0.00013,14.2737]
[1776624562242,46.1,74713.78,86.5,-0.21548,0.00013,14.24116]
[1776624567460,46.11,74719.67,86.5,-0.21472,0.00013,14.21318]
[1776624567554,46.11,74728.07,86.5,-0.21363,0.00013,14.17271]
[1776624574107,46.14,74724.85,86.5,-0.21414,0.00013,14.18877]
[1776624579503,46.15,74728.09,86.5,-0.2138,0.00013,14.17614]
[1776624584915,46.18,74731.81,86.5,-0.21344,0.00013,14.16284]
[1776624594143,46.2,74732.22,86.5,-0.21348,0.00013,14.16469]
[1776624597927,46.2,74734.68,86.5,-0.21318,0.00013,14.15344]
[1776624598545,46.22,74737.27,86.5,-0.21293,0.00013,14.1443]
[1776624598849,46.22,74737.27,86.5,-0.21293,0.00013,14.1443]
[1776624598950,46.23,74737.84,86.5,-0.2129,0.00013,14.14329]
[1776624601654,46.23,74750.98,86.5,-0.21121,0.00013,14.0801]
[1776624606807,46.23,74745.52,86.5,-0.21193,0.00013,14.10701]
[1776624609648,46.23,74736.16,86.5,-0.21315,0.00013,14.15256]
[1776624614685,46.24,74737.27,86.5,-0.21301,0.00013,14.14743]
[1776624619720,46.24,74736.59,86.5,-0.21311,0.00013,14.151]
[1776624622745,46.24,74727.24,86.5,-0.21432,0.00013,14.19612]
[1776624623752,46.24,74736.99,86.5,-0.21306,0.00013,14.1493]
[1776624630701,46.24,74737.9,86.5,-0.21295,0.00013,14.14511]
[1776624633221,46.24,74745.64,86.5,-0.21191,0.00013,14.10307]
[1776624635392,46.24,74751.25,86.5,-0.21119,0.00013,14.07623]
[1776624636021,46.24,74758.63,86.5,-0.21025,0.00013,14.04084]
[1776624636283,46.24,74758.63,86.5,-0.21025,0.00013,14.04084]
[1776624636290,46.24,74758.63,86.5,-0.21025,0.00013,14.04084]
[1776624636949,46.24,74762.56,86.5,-0.20975,0.00013,14.02192]
[1776624640910,46.25,74765.06,86.5,-0.20944,0.00013,14.01015]
[1776624642944,46.25,74771.99,86.5,-0.20856,0.00013,13.97684]
[1776624643955,46.25,74772.46,86.5,-0.20851,0.00013,13.97473]
[1776624645914,46.25,74780.29,86.5,-0.20753,0.00013,13.93727]
[1776624646579,46.25,74780.29,86.5,-0.20753,0.00013,13.93727]
[1776624647041,46.25,74787.36,86.5,-0.20663,0.00013,13.90302]
[1776624650212,46.25,74787.53,86.5,-0.20662,0.00013,13.90252]
[1776624650226,46.25,74787.53,86.5,-0.20662,0.00013,13.90252]
[1776624651183,46.25,74787.54,86.5,-0.20662,0.00013,13.90263]
[1776624651956,46.26,74797.06,86.5,-0.20542,0.00013,13.85653]
[1776624652765,46.26,74797.06,86.5,-0.20542,0.00013,13.85653]
[1776624652963,46.26,74803.22,86.5,-0.20465,0.00013,13.82662]
[1776624659007,46.26,74802.72,86.5,-0.20475,0.00013,13.83077]
[1776624659445,46.26,74802.72,86.5,-0.20475,0.00013,13.83077]
[1776624659499,46.26,74802.72,86.5,-0.20475,0.00013,13.83077]
[1776624660015,46.27,74798.85,86.5,-0.20525,0.00013,13.84978]
[1776624662165,46.27,74789.01,86.5,-0.20649,0.00013,13.89781]
[1776624664223,46.27,74797.59,86.5,-0.20542,0.00013,13.85633]
[1776624669082,46.27,74804.57,86.5,-0.20455,0.00013,13.82296]
[1776624674117,46.27,74804.62,86.5,-0.20456,0.00013,13.82344]
[1776624679152,46.28,74804.58,86.5,-0.20459,0.00013,13.82428]
[1776624680825,46.28,74804.56,86.5,-0.20459,0.00013,13.8245]
[1776624681002,46.28,74804.56,86.5,-0.20459,0.00013,13.8245]
[1776624681169,46.28,74819.25,86.5,-0.20275,0.00013,13.75289]
[1776624681689,46.28,74819.25,86.5,-0.20275,0.00013,13.75289]
[1776624686955,46.31,74820.26,86.5,-0.20279,0.00013,13.75455]
[1776624691311,46.32,74817.49,86.5,-0.20311,0.00013,13.76393]
[1776624692258,46.32,74815.22,86.5,-0.20339,0.00013,13.77509]
[1776624697293,46.32,74810.1,86.5,-0.20404,0.00013,13.80033]
[1776624702328,46.32,74811.29,86.5,-0.2039,0.00013,13.79484]
[1776624708774,46.32,74811.89,86.5,-0.20383,0.00013,13.79206]
[1776624713823,46.32,74811.21,86.5,-0.20393,0.00013,13.79593]
[1776624714411,46.33,74801.45,86.5,-0.20516,0.00013,13.84372]
[1776624720648,46.33,74801.64,86.5,-0.20514,0.00013,13.84288]
[1776624721715,46.33,74808.75,86.5,-0.20425,0.00013,13.80831]
[1776624727139,46.33,74809.86,86.5,-0.20411,0.00013,13.80312]
[1776624728471,46.33,74811.97,86.5,-0.20385,0.00013,13.79302]
[1776624728509,46.33,74793.15,86.5,-0.20622,0.00013,13.88463]
[1776624729526,46.33,74793.15,86.5,-0.20622,0.00013,13.88463]
[1776624730328,46.33,74789.64,86.5,-0.20667,0.00013,13.90177]
[1776624730523,46.33,74789.37,86.5,-0.2067,0.00013,13.90308]
[1776624733083,46.33,74792.34,86.5,-0.20633,0.00013,13.88896]
[1776624733226,46.33,74794.34,86.5,-0.20609,0.00013,13.87941]
[1776624738580,46.33,74792.71,86.5,-0.2063,0.00013,13.88766]
[1776624743615,46.33,74794.8,86.5,-0.20604,0.00013,13.87777]
[1776624748650,46.34,74798.5,86.5,-0.20558,0.00013,13.86009]
[1776624753685,46.34,74798.73,86.5,-0.20551,0.00013,13.85418]
[1776624758721,46.34,74799.67,86.5,-0.2054,0.00013,13.84994]
[1776624763756,46.34,74812.97,86.5,-0.20374,0.00013,13.78549]
[1776624769266,46.34,74817.38,86.5,-0.2032,0.00013,13.76458]
[1776624774747,46.35,74816.83,86.5,-0.20329,0.00013,13.76811]
[1776624776972,46.35,74816.94,86.5,-0.20328,0.00013,13.76771]
[1776624778176,46.35,74817.15,86.5,-0.20326,0.00013,13.76707]
[1776624783535,46.35,74815.92,86.5,-0.20343,0.00013,13.77367]
[1776624783896,46.35,74808.61,86.5,-0.20435,0.00013,13.80941]
[1776624784903,46.36,74792.0,86.5,-0.20645,0.00013,13.89027]
[1776624789938,46.36,74793.72,86.5,-0.20623,0.00013,13.88189]
[1776624791494,46.36,74793.72,86.5,-0.20623,0.00013,13.88189]
[1776624791952,46.35,74784.87,86.5,-0.20735,0.00013,13.9248]
[1776624792630,46.35,74784.87,86.5,-0.20735,0.00013,13.9248]
[1776624792634,46.35,74784.87,86.5,-0.20735,0.00013,13.9248]
[1776624792959,46.35,74782.9,86.5,-0.2076,0.00013,13.93433]
[1776624797994,46.36,74781.34,86.5,-0.2078,0.00013,13.94204]
[1776624803029,46.36,74780.97,86.5,-0.20785,0.00013,13.94395]
[1776624808064,46.36,74780.55,86.5,-0.2079,0.00013,13.94607]
[1776624815113,46.36,74780.19,86.5,-0.2079,0.00013,13.94283]
[1776624820148,46.36,74780.12,86.5,-0.20792,0.00013,13.94329]
[1776624825183,46.36,74783.54,86.5,-0.20749,0.00013,13.92689]
[1776624830218,46.36,74785.52,86.5,-0.20724,0.00013,13.91755]
[1776624831740,46.36,74787.41,86.5,-0.207,0.00013,13.90845]
[1776624832232,46.36,74788.92,86.5,-0.20681,0.00013,13.9011]
[1776624838274,46.36,74787.04,86.5,-0.20705,0.00013,13.91011]
[1776624843309,46.36,74780.95,86.5,-0.20782,0.00013,13.93951]
[1776624848343,46.36,74774.35,86.5,-0.20865,0.00013,13.97118]
[1776624848783,46.36,74774.35,86.5,-0.20865,0.00013,13.97118]
[1776624849087,46.36,74774.35,86.5,-0.20865,0.00013,13.97118]
[1776624849231,46.36,74774.35,86.5,-0.20865,0.00013,13.97118]
[1776624849351,46.36,74764.5,86.5,-0.2099,0.00013,14.01869]
[1776624850080,46.36,74764.5,86.5,-0.2099,0.00013,14.01869]
[1776624850284,46.36,74764.5,86.5,-0.2099,0.00013,14.01869]
[1776624850375,46.36,74756.09,86.5,-0.21098,0.00013,14.05924]
[1776624851376,46.36,74749.06,86.5,-0.21188,0.00013,14.09297]
[1776624856411,46.36,74754.98,86.5,-0.21112,0.00013,14.06448]
[1776624860437,46.36,74754.79,86.5,-0.21114,0.00013,14.06543]
[1776624861712,46.36,74755.05,86.5,-0.21111,0.00013,14.06421]
[1776624862275,46.36,74755.05,86.5,-0.21111,0.00013,14.06413]
[1776624864235,46.36,74762.86,86.5,-0.21011,0.00013,14.02639]
[1776624865476,46.36,74756.27,86.5,-0.21095,0.00013,14.05812]
[1776624870511,46.35,74755.68,86.5,-0.21101,0.00013,14.06055]
[1776624875545,46.35,74757.1,86.5,-0.21077,0.00013,14.04818]
[1776624882121,46.35,74757.49,86.5,-0.21071,0.00013,14.04602]
[1776624884254,46.35,74750.07,86.5,-0.21166,0.00013,14.08138]
[1776624889781,46.35,74748.82,86.5,-0.21181,0.00013,14.08716]
[1776624895226,46.34,74751.73,86.5,-0.21142,0.00013,14.07236]
[1776624899721,46.34,74761.09,86.5,-0.21021,0.00013,14.02677]
[1776624904757,46.34,74762.05,86.5,-0.21008,0.00013,14.02197]
[1776624907768,46.34,74763.32,86.5,-0.20991,0.00013,14.01574]
[1776624907998,46.34,74763.32,86.5,-0.20991,0.00013,14.01574]
[1776624908005,46.34,74763.32,86.5,-0.20991,0.00013,14.01574]
[1776624908373,46.34,74769.78,86.5,-0.20909,0.00013,13.98454]
[1776624914543,46.34,74772.13,86.5,-0.20878,0.00013,13.97287]
[1776624919772,46.33,74773.48,86.5,-0.2086,0.00013,13.96587]
[1776624925364,46.33,74779.25,86.5,-0.20786,0.00013,13.93762]
[1776624929279,46.33,74783.71,86.5,-0.20729,0.00013,13.91592]
[1776624930472,46.33,74785.5,86.5,-0.20706,0.00013,13.90722]
[1776624931703,46.33,74787.76,86.5,-0.20677,0.00013,13.89626]
[1776624931947,46.33,74787.34,86.5,-0.20678,0.00013,13.89317]
[1776624938133,46.33,74786.38,86.5,-0.20689,0.00013,13.89744]
[1776624943142,46.33,74786.92,86.5,-0.20681,0.00013,13.89425]
[1776624948064,46.33,74799.1,86.5,-0.20525,0.00013,13.83452]
[1776624949180,46.33,74799.1,86.5,-0.20525,0.00013,13.83452]
[1776624949372,46.33,74799.1,86.5,-0.20525,0.00013,13.83452]
[1776624949406,46.33,74799.1,86.5,-0.20525,0.00013,13.83452]
[1776624955345,46.32,74793.32,86.5,-0.20598,0.00013,13.86249]
[1776624960727,46.32,74793.29,86.5,-0.20598,0.00013,13.86244]
[1776624966665,46.32,74793.14,86.5,-0.20599,0.00013,13.86273]
[1776624967382,46.32,74783.73,86.5,-0.20717,0.00013,13.9083]
[1776624968073,46.32,74783.73,86.5,-0.20717,0.00013,13.9083]
[1776624968473,46.32,74783.73,86.5,-0.20717,0.00013,13.9083]
[1776624968476,46.32,74783.73,86.5,-0.20717,0.00013,13.9083]
[1776624969324,46.32,74771.25,86.5,-0.20876,0.00013,13.96876]
[1776624971413,46.32,74764.17,86.5,-0.20967,0.00013,14.00305]
[1776624977266,46.32,74769.4,86.5,-0.209,0.00013,13.97783]
[1776624979630,46.32,74772.42,86.5,-0.20862,0.00013,13.9633]
[1776624979635,46.32,74772.42,86.5,-0.20862,0.00013,13.9633]
[1776624979699,46.32,74772.42,86.5,-0.20862,0.00013,13.9633]
[1776624980288,46.32,74781.21,86.5,-0.2075,0.00013,13.92066]
[1776624985323,46.32,74783.24,86.5,-0.20724,0.00013,13.91084]
[1776624992297,46.32,74783.81,86.5,-0.20717,0.00013,13.90812]
[1776624997740,46.32,74785.36,86.5,-0.20692,0.00013,13.89554]
[1776625005523,46.32,74785.63,86.5,-0.20689,0.00013,13.8943]
[1776625010716,46.32,74786.77,86.5,-0.20675,0.00013,13.88889]
[1776625020571,46.32,74787.35,86.5,-0.20668,0.00013,13.88637]
[1776625025606,46.33,74784.85,86.5,-0.20701,0.00013,13.89869]
[1776625026056,46.33,74784.85,86.5,-0.20701,0.00013,13.89869]
[1776625027370,46.33,74781.18,86.5,-0.20747,0.00013,13.91651]
[1776625027426,46.33,74781.18,86.5,-0.20747,0.00013,13.91651]
[1776625032654,46.33,74779.1,86.5,-0.20775,0.00013,13.92708]
[1776625037611,46.33,74782.09,86.5,-0.20738,0.00013,13.91289]
[1776625037689,46.33,74782.12,86.5,-0.20738,0.00013,13.91297]
[1776625043159,46.33,74780.39,86.5,-0.2076,0.00013,13.92139]
[1776625048768,46.33,74781.18,86.5,-0.2075,0.00013,13.91758]
[1776625053407,46.33,74792.23,86.5,-0.20605,0.00013,13.85896]
[1776625064321,46.33,74794.29,86.5,-0.2058,0.00013,13.84926]
[1776625069868,46.34,74795.86,86.5,-0.20562,0.00013,13.84254]
[1776625070088,46.34,74795.86,86.5,-0.20562,0.00013,13.84254]
[1776625072039,46.34,74803.22,86.5,-0.2047,0.00013,13.80694]
[1776625078073,46.34,74802.18,86.5,-0.20485,0.00013,13.81277]
[1776625083278,46.35,74801.59,86.5,-0.20494,0.00013,13.81625]
[1776625092767,46.35,74805.73,86.5,-0.20445,0.00013,13.7974]
[1776625100512,46.36,74806.7,86.5,-0.20435,0.00013,13.79367]
[1776625110013,46.37,74810.32,86.5,-0.20393,0.00013,13.77741]
[1776625110047,46.37,74810.32,86.5,-0.20393,0.00013,13.77741]
[1776625111081,46.37,74814.1,86.5,-0.20348,0.00013,13.76002]
[1776625111351,46.37,74819.7,86.5,-0.20273,0.00013,13.72756]
[1776625116892,46.37,74820.8,86.5,-0.20261,0.00013,13.72276]
[1776625117906,46.37,74820.41,86.5,-0.20266,0.00013,13.72479]
[1776625123290,46.38,74812.52,86.5,-0.20367,0.00013,13.76394]
[1776625128325,46.38,74815.26,86.5,-0.20333,0.00013,13.75101]
[1776625130339,46.38,74806.4,86.5,-0.20445,0.00013,13.79437]
[1776625135692,46.38,74805.61,86.5,-0.20455,0.00013,13.79841]
[1776625141417,46.38,74804.34,86.5,-0.20472,0.00013,13.80502]
[1776625147459,46.38,74804.86,86.5,-0.20466,0.00013,13.80268]
[1776625152494,46.39,74804.44,86.5,-0.20472,0.00013,13.80491]
[1776625160550,46.39,74804.98,86.5,-0.20466,0.00013,13.8026]
[1776625165585,46.39,74805.13,86.5,-0.20465,0.00013,13.80209]
[1776625170620,46.39,74803.29,86.5,-0.20489,0.00013,13.81125]
[1776625175655,46.39,74804.18,86.5,-0.20473,0.00013,13.80197]
[1776625186732,46.39,74803.93,86.5,-0.20477,0.00013,13.80372]
[1776625191767,46.39,74804.35,86.5,-0.20473,0.00013,13.80193]
[1776625196802,46.4,74805.63,86.5,-0.20457,0.00013,13.79598]
[1776625201395,46.4,74805.97,86.5,-0.20453,0.00013,13.79457]
[1776625201453,46.4,74813.85,86.5,-0.20354,0.00013,13.75621]
[1776625201831,46.4,74813.85,86.5,-0.20354,0.00013,13.75621]
[1776625202266,46.4,74825.67,86.5,-0.20207,0.00012,13.69867]
[1776625202972,46.4,74825.67,86.5,-0.20207,0.00012,13.69867]
[1776625202990,46.4,74825.67,86.5,-0.20207,0.00012,13.69867]
[1776625203614,46.4,74825.67,86.5,-0.20207,0.00012,13.69867]
[1776625204662,46.4,74831.09,86.5,-0.20139,0.00012,13.67215]
[1776625204760,46.4,74843.25,86.5,-0.19988,0.00012,13.61273]
[1776625205737,46.4,74843.25,86.5,-0.19988,0.00012,13.61273]
[1776625205742,46.4,74843.25,86.5,-0.19988,0.00012,13.61273]
[1776625206414,46.4,74843.6,86.5,-0.19984,0.00012,13.61108]
[1776625206723,46.4,74843.85,86.5,-0.19981,0.00012,13.60992]
[1776625207632,46.4,74852.66,86.5,-0.19872,0.00012,13.56675]
[1776625212885,46.4,74856.47,86.5,-0.19825,0.00012,13.54815]
[1776625219978,46.4,74855.27,86.5,-0.1984,0.00012,13.55408]
[1776625222926,46.4,74855.74,86.5,-0.19834,0.00012,13.55178]
[1776625226852,46.4,74863.27,86.5,-0.19743,0.00012,13.51539]
[1776625228429,46.41,74865.44,86.5,-0.19718,0.00012,13.50544]
[1776625228599,46.41,74865.44,86.5,-0.19718,0.00012,13.50544]
[1776625228609,46.41,74881.16,86.5,-0.19526,0.00012,13.42827]
[1776625231168,46.41,74877.08,86.5,-0.19576,0.00012,13.44843]
[1776625231517,46.41,74877.4,86.5,-0.19567,0.00012,13.44168]
[1776625232566,46.41,74877.4,86.5,-0.19567,0.00012,13.44168]
[1776625233226,46.41,74880.04,86.5,-0.19534,0.00012,13.42853]
[1776625233797,46.41,74880.91,86.5,-0.19523,0.00012,13.42414]
[1776625234398,46.41,74880.91,86.5,-0.19523,0.00012,13.42414]
[1776625234476,46.41,74880.63,86.5,-0.19527,0.00012,13.42552]
[1776625236203,46.4,74884.84,86.5,-0.19475,0.00012,13.40452]
[1776625236211,46.4,74884.84,86.5,-0.19475,0.00012,13.40452]
[1776625236290,46.4,74884.84,86.5,-0.19475,0.00012,13.40452]
[1776625236384,46.4,74884.84,86.5,-0.19475,0.00012,13.40452]
[1776625236396,46.4,74884.84,86.5,-0.19475,0.00012,13.40452]
[1776625236497,46.4,74884.84,86.5,-0.19475,0.00012,13.40452]
[1776625236508,46.4,74884.84,86.5,-0.19475,0.00012,13.40452]
[1776625236792,46.4,74884.84,86.5,-0.19475,0.00012,13.40452]
[1776625237398,46.4,74901.99,86.5,-0.19266,0.00012,13.31982]
[1776625239580,46.4,74905.6,86.5,-0.19223,0.00012,13.3021]
[1776625239768,46.41,74908.12,86.5,-0.19192,0.00012,13.28973]
[1776625240095,46.41,74908.12,86.5,-0.19192,0.00012,13.28973]
[1776625240135,46.41,74908.12,86.5,-0.19192,0.00012,13.28973]
[1776625240496,46.41,74908.12,86.5,-0.19192,0.00012,13.28973]
[1776625240530,46.41,74908.12,86.5,-0.19192,0.00012,13.28973]
[1776625240599,46.41,74912.93,86.5,-0.19134,0.00012,13.26593]
[1776625241479,46.41,74912.93,86.5,-0.19134,0.00012,13.26593]
[1776625241769,46.41,74912.93,86.5,-0.19134,0.00012,13.26593]
[1776625241776,46.41,74925.93,86.5,-0.18978,0.00012,13.20183]
[1776625242071,46.41,74925.93,86.5,-0.18978,0.00012,13.20183]
[1776625242076,46.41,74925.93,86.5,-0.18978,0.00012,13.20183]
[1776625242178,46.41,74925.93,86.5,-0.18978,0.00012,13.20183]
[1776625242792,46.41,74925.93,86.5,-0.18978,0.00012,13.20183]
[1776625244541,46.41,74926.93,86.5,-0.18967,0.00012,13.19728]
[1776625245138,46.42,74926.74,86.5,-0.18974,0.00012,13.20013]
[1776625245634,46.42,74919.92,86.5,-0.19058,0.00012,13.23477]
[1776625250198,46.44,74927.48,86.5,-0.18975,0.00012,13.20065]
[1776625252879,46.44,74927.25,86.5,-0.18978,0.00012,13.20204]
[1776625252983,46.44,74927.25,86.5,-0.18978,0.00012,13.20204]
[1776625253738,46.44,74928.14,86.5,-0.18968,0.00012,13.1978]
[1776625257632,46.44,74933.64,86.5,-0.18903,0.00012,13.17068]
[1776625260558,46.44,74934.44,86.5,-0.18894,0.00012,13.16695]
[1776625262294,46.44,74943.43,86.5,-0.18787,0.00012,13.1226]
[1776625264307,46.44,74933.29,86.5,-0.18909,0.00012,13.1732]
[1776625269633,46.45,74932.57,86.5,-0.18918,0.00012,13.17708]
[1776625269637,46.45,74925.5,86.5,-0.19003,0.00012,13.21224]
[1776625270294,46.45,74925.5,86.5,-0.19003,0.00012,13.21224]
[1776625270349,46.45,74925.68,86.5,-0.19001,0.00012,13.21135]
[1776625271572,46.45,74925.68,86.5,-0.19001,0.00012,13.21135]
[1776625271834,46.45,74926.22,86.5,-0.18995,0.00012,13.20883]
[1776625272363,46.45,74943.3,86.5,-0.1879,0.00012,13.12414]
[1776625277399,46.46,74941.58,86.5,-0.18816,0.00012,13.13466]
[1776625282573,46.46,74944.28,86.5,-0.18788,0.00012,13.12317]
[1776625284885,46.48,74937.86,86.5,-0.18872,0.00012,13.1581]
[1776625284990,46.48,74937.86,86.5,-0.18872,0.00012,13.1581]
[1776625285454,46.48,74939.09,86.5,-0.18857,0.00012,13.1521]
[1776625287175,46.48,74939.5,86.5,-0.18852,0.00012,13.15019]
[1776625287725,46.48,74939.5,86.5,-0.18852,0.00012,13.15019]
[1776625287726,46.48,74939.5,86.5,-0.18852,0.00012,13.15019]
[1776625290642,46.48,74931.05,86.5,-0.18955,0.00012,13.1927]
[1776625291709,46.48,74931.05,86.5,-0.18955,0.00012,13.1927]
[1776625294517,46.48,74941.01,86.5,-0.18831,0.00012,13.13844]
[1776625294947,46.48,74941.01,86.5,-0.18831,0.00012,13.13844]
[1776625295525,46.49,74941.27,86.5,-0.18829,0.00012,13.13727]
[1776625300214,46.5,74947.13,86.5,-0.18764,0.00012,13.11061]
[1776625305239,46.51,74943.62,86.5,-0.18811,0.00012,13.13011]
[1776625305943,46.51,74946.29,86.5,-0.18779,0.00012,13.11695]
[1776625311638,46.51,74946.21,86.5,-0.18781,0.00012,13.11771]
[1776625316147,46.51,74948.1,86.5,-0.18759,0.00012,13.10859]
[1776625321709,46.51,74948.49,86.5,-0.18756,0.00012,13.10706]
[1776625323831,46.51,74949.97,86.5,-0.18738,0.00012,13.0998]
[1776625327751,46.52,74939.05,86.5,-0.18871,0.00012,13.15521]
[1776625328472,46.52,74939.05,86.5,-0.18871,0.00012,13.15521]
[1776625328596,46.52,74939.05,86.5,-0.18871,0.00012,13.15521]
[1776625330221,46.52,74930.7,86.5,-0.18971,0.00012,13.19647]
[1776625334873,46.52,74943.51,86.5,-0.18817,0.00012,13.13269]
[1776625339836,46.52,74953.1,86.5,-0.18704,0.00012,13.08571]
[1776625343063,46.52,74952.26,86.5,-0.18715,0.00012,13.09004]
[1776625344427,46.52,74952.4,86.5,-0.18713,0.00012,13.08936]
[1776625344871,46.52,74947.23,86.5,-0.18774,0.00012,13.11497]
[1776625349906,46.52,74946.64,86.5,-0.18781,0.00012,13.11759]
[1776625350266,46.52,74946.64,86.5,-0.18781,0.00012,13.11759]
[1776625350913,46.52,74946.82,86.5,-0.18779,0.00012,13.11676]
[1776625351764,46.52,74946.82,86.5,-0.18779,0.00012,13.11676]
[1776625351920,46.52,74946.88,86.5,-0.18773,0.00012,13.11133]
[1776625353521,46.52,74946.95,86.5,-0.18772,0.00012,13.11093]
[1776625353546,46.52,74946.95,86.5,-0.18772,0.00012,13.11093]
[1776625357769,46.52,74947.5,86.5,-0.18765,0.00012,13.10805]
[1776625358097,46.52,74947.5,86.5,-0.18765,0.00012,13.10796]
[1776625358124,46.52,74947.5,86.5,-0.18765,0.00012,13.10796]
[1776625362999,46.52,74948.0,86.5,-0.18759,0.00012,13.1053]
[1776625363290,46.52,74948.0,86.5,-0.18759,0.00012,13.1053]
[1776625365290,46.52,74957.69,86.5,-0.18643,0.00012,13.05714]
[1776625368216,46.52,74954.17,86.5,-0.18685,0.00012,13.07465]
[1776625368310,46.52,74946.1,86.5,-0.18781,0.00012,13.11467]
[1776625369358,46.52,74946.1,86.5,-0.18781,0.00012,13.11467]
[1776625370732,46.51,74932.69,86.5,-0.18941,0.00012,13.18092]
[1776625376208,46.51,74930.67,86.5,-0.18964,0.00012,13.1905]
[1776625380120,46.51,74938.99,86.5,-0.18863,0.00012,13.1488]
[1776625381507,46.51,74938.99,86.5,-0.18863,0.00012,13.1488]
[1776625386410,46.51,74932.15,86.5,-0.18944,0.00012,13.18236]
[1776625392204,46.51,74931.68,86.5,-0.18949,0.00012,13.18417]
[1776625397239,46.5,74933.69,86.5,-0.18924,0.00012,13.17382]
[1776625401529,46.5,74932.89,86.5,-0.18933,0.00012,13.17766]
[1776625402385,46.5,74930.69,86.5,-0.18959,0.00012,13.18834]
[1776625403011,46.5,74914.43,86.5,-0.19154,0.00012,13.26855]
[1776625408490,46.5,74908.01,86.5,-0.19229,0.00012,13.29924]
[1776625414699,46.49,74907.08,86.5,-0.19232,0.00012,13.29755]
[1776625414708,46.49,74907.08,86.5,-0.19232,0.00012,13.29755]
[1776625415855,46.49,74907.15,86.5,-0.19231,0.00012,13.29678]
[1776625415859,46.49,74907.15,86.5,-0.19231,0.00012,13.29678]
[1776625416012,46.49,74903.31,86.5,-0.19276,0.00012,13.31549]
[1776625416741,46.49,74903.31,86.5,-0.19276,0.00012,13.31549]
[1776625416829,46.49,74888.91,86.5,-0.19451,0.00012,13.38624]
[1776625421663,46.48,74887.67,86.5,-0.19464,0.00012,13.39139]
[1776625421759,46.48,74887.67,86.5,-0.19464,0.00012,13.39139]
[1776625421762,46.48,74887.67,86.5,-0.19464,0.00012,13.39139]
[1776625421855,46.48,74887.71,86.5,-0.19462,0.00012,13.39054]
[1776625426095,46.48,74886.69,86.5,-0.19474,0.00012,13.39545]
[1776625426700,46.48,74886.69,86.5,-0.19474,0.00012,13.39545]
[1776625426703,46.48,74886.69,86.5,-0.19474,0.00012,13.39545]
[1776625426706,46.48,74886.69,86.5,-0.19474,0.00012,13.39545]
[1776625426780,46.48,74893.65,86.5,-0.19389,0.00012,13.36119]
[1776625428755,46.48,74896.72,86.5,-0.19352,0.00012,13.34606]
[1776625428758,46.48,74896.72,86.5,-0.19352,0.00012,13.34606]
[1776625430802,46.48,74898.36,86.5,-0.19332,0.00012,13.33806]
[1776625430805,46.48,74898.36,86.5,-0.19332,0.00012,13.33806]
[1776625430827,46.48,74898.36,86.5,-0.19332,0.00012,13.33806]
[1776625430868,46.48,74898.36,86.5,-0.19332,0.00012,13.33806]
[1776625431477,46.48,74899.04,86.5,-0.19324,0.00012,13.33482]
[1776625431484,46.48,74899.04,86.5,-0.19324,0.00012,13.33482]
[1776625431729,46.48,74900.23,86.5,-0.19309,0.00012,13.32878]
[1776625434735,46.48,74908.61,86.5,-0.19207,0.00012,13.287]
[1776625437356,46.48,74910.22,86.5,-0.19187,0.00012,13.27893]
[1776625443054,46.47,74910.83,86.5,-0.19178,0.00012,13.27525]
[1776625445840,46.47,74911.4,86.5,-0.19171,0.00012,13.27221]
[1776625451172,46.47,74906.62,86.5,-0.19227,0.00012,13.29516]
[1776625456655,46.47,74905.47,86.5,-0.19239,0.00012,13.29995]
[1776625462697,46.46,74906.22,86.5,-0.19228,0.00012,13.29534]
[1776625467764,46.46,74905.63,86.5,-0.19233,0.00012,13.29752]
[1776625473239,46.45,74900.13,86.5,-0.19292,0.00012,13.31848]
[1776625473270,46.45,74900.13,86.5,-0.19292,0.00012,13.31848]
[1776625473445,46.45,74900.13,86.5,-0.19292,0.00012,13.31848]
[1776625473774,46.45,74890.44,86.5,-0.1941,0.00012,13.36622]
[1776625476806,46.45,74888.85,86.5,-0.19428,0.00012,13.37384]
[1776625476818,46.45,74888.85,86.5,-0.19428,0.00012,13.37384]
[1776625476825,46.45,74888.85,86.5,-0.19428,0.00012,13.37384]
[1776625476828,46.45,74888.85,86.5,-0.19428,0.00012,13.37384]
[1776625476856,46.45,74888.85,86.5,-0.19428,0.00012,13.37384]
[1776625476903,46.45,74888.26,86.5,-0.19435,0.00012,13.37663]
[1776625480917,46.45,74887.91,86.5,-0.19439,0.00012,13.37828]
[1776625486180,46.45,74883.44,86.5,-0.19493,0.00012,13.40005]
[1776625491569,46.45,74881.01,86.5,-0.19523,0.00012,13.41182]
[1776625497231,46.45,74886.73,86.5,-0.19452,0.00012,13.38347]
[1776625498088,46.45,74886.73,86.5,-0.19452,0.00012,13.38347]
[1776625498957,46.45,74898.07,86.5,-0.19314,0.00012,13.32751]
[1776625501703,46.45,74899.9,86.5,-0.19292,0.00012,13.31858]
[1776625502044,46.45,74899.9,86.5,-0.19292,0.00012,13.31858]
[1776625502056,46.45,74900.38,86.5,-0.19287,0.00012,13.31627]
[1776625504967,46.45,74900.9,86.5,-0.1928,0.00012,13.31357]
[1776625505001,46.45,74900.83,86.5,-0.19281,0.00012,13.31384]
[1776625506766,46.45,74900.9,86.5,-0.1928,0.00012,13.31334]
[1776625507015,46.45,74900.94,86.5,-0.19279,0.00012,13.313]
[1776625507616,46.45,74900.94,86.5,-0.19279,0.00012,13.313]
[1776625507647,46.45,74900.94,86.5,-0.19279,0.00012,13.313]
[1776625508475,46.45,74903.19,86.5,-0.19251,0.00012,13.30186]
[1776625509029,46.45,74908.51,86.5,-0.19187,0.00012,13.27544]
[1776625512020,46.44,74912.66,86.5,-0.19136,0.00012,13.25474]
[1776625512082,46.44,74912.66,86.5,-0.19136,0.00012,13.25474]
[1776625512088,46.44,74932.12,86.5,-0.18902,0.00012,13.15829]
[1776625512207,46.44,74932.12,86.5,-0.18902,0.00012,13.15829]
[1776625512464,46.44,74932.12,86.5,-0.18902,0.00012,13.15829]
[1776625513057,46.44,74942.57,86.5,-0.18777,0.00012,13.10636]
[1776625513860,46.44,74942.57,86.5,-0.18777,0.00012,13.10636]
[1776625513891,46.44,74942.57,86.5,-0.18777,0.00012,13.10636]
[1776625515335,46.44,74943.87,86.5,-0.18761,0.00012,13.09988]
[1776625516078,46.44,74944.06,86.5,-0.18759,0.00012,13.09905]
[1776625516354,46.44,74944.06,86.5,-0.18759,0.00012,13.09905]
[1776625517086,46.44,74944.98,86.5,-0.18748,0.00012,13.09447]
[1776625517876,46.44,74944.98,86.5,-0.18748,0.00012,13.09447]
[1776625517877,46.44,74944.98,86.5,-0.18748,0.00012,13.09447]
[1776625517909,46.44,74944.98,86.5,-0.18748,0.00012,13.09447]
[1776625518204,46.44,74944.98,86.5,-0.18748,0.00012,13.09447]
[1776625519414,46.44,74945.02,86.5,-0.18748,0.00012,13.09426]
[1776625520107,46.44,74946.49,86.5,-0.18731,0.00012,13.08707]
[1776625520488,46.44,74946.49,86.5,-0.18731,0.00012,13.08707]
[1776625521457,46.44,74946.49,86.5,-0.18731,0.00012,13.08707]
[1776625521595,46.44,74946.49,86.5,-0.18731,0.00012,13.08707]
[1776625521652,46.44,74946.49,86.5,-0.18731,0.00012,13.08707]
[1776625522910,46.44,74946.49,86.5,-0.18731,0.00012,13.08707]
[1776625523039,46.44,74946.49,86.5,-0.18731,0.00012,13.08707]
[1776625523010,46.44,74946.49,86.5,-0.18731,0.00012,13.08707]
[1776625523140,46.44,74946.49,86.5,-0.18731,0.00012,13.08707]
[1776625524327,46.44,74946.49,86.5,-0.18731,0.00012,13.08707]
[1776625524427,46.44,74944.69,86.5,-0.18752,0.00012,13.09601]
[1776625525149,46.44,74944.69,86.5,-0.18752,0.00012,13.09601]
[1776625526006,46.44,74944.69,86.5,-0.18752,0.00012,13.09601]
[1776625526018,46.44,74944.91,86.5,-0.1875,0.00012,13.09501]
[1776625527425,46.44,74945.58,86.5,-0.18742,0.00012,13.09168]
[1776625527530,46.44,74945.58,86.5,-0.18742,0.00012,13.09168]
[1776625527722,46.44,74945.58,86.5,-0.18742,0.00012,13.09168]
[1776625529440,46.44,74951.5,86.5,-0.18671,0.00012,13.06224]
[1776625529463,46.44,74951.5,86.5,-0.18671,0.00012,13.06224]
[1776625529720,46.44,74951.5,86.5,-0.18671,0.00012,13.06224]
[1776625529977,46.44,74951.5,86.5,-0.18671,0.00012,13.06224]
[1776625530074,46.44,74953.01,86.5,-0.18653,0.00012,13.05478]
[1776625530263,46.44,74953.01,86.5,-0.18653,0.00012,13.05478]
[1776625530411,46.44,74953.01,86.5,-0.18653,0.00012,13.05478]
[1776625530460,46.44,74953.01,86.5,-0.18653,0.00012,13.05478]
[1776625531134,46.44,74962.68,86.5,-0.18533,0.00012,13.00141]
[1776625531672,46.44,74962.68,86.5,-0.18533,0.00012,13.00141]
[1776625531895,46.44,74962.68,86.5,-0.18533,0.00012,13.00141]
[1776625531996,46.44,74970.27,86.5,-0.18444,0.00012,12.9636]
[1776625533565,46.44,74972.17,86.5,-0.18421,0.00012,12.95412]
[1776625533965,46.45,74975.52,86.5,-0.18382,0.00012,12.93757]
[1776625534762,46.45,74975.52,86.5,-0.18382,0.00012,12.93757]
[1776625534863,46.45,74974.65,86.5,-0.18393,0.00012,12.94203]
[1776625535876,46.45,74974.65,86.5,-0.18393,0.00012,12.94203]
[1776625541259,46.45,74975.42,86.5,-0.18384,0.00012,12.93818]
[1776625543538,46.45,74975.49,86.5,-0.18383,0.00012,12.93782]
[1776625543558,46.45,74975.49,86.5,-0.18383,0.00012,12.93782]
[1776625544569,46.45,74968.01,86.5,-0.18471,0.00012,12.97505]
[1776625546832,46.45,74968.67,86.5,-0.18463,0.00012,12.97169]
[1776625546905,46.44,74977.3,86.5,-0.18361,0.00012,12.92861]
[1776625547313,46.44,74977.3,86.5,-0.18361,0.00012,12.92861]
[1776625547948,46.44,74977.3,86.5,-0.18361,0.00012,12.92861]
[1776625554522,46.44,74978.19,86.5,-0.18351,0.00012,12.92415]
[1776625558759,46.44,74977.93,86.5,-0.18353,0.00012,12.92535]
[1776625559034,46.44,74977.93,86.5,-0.18353,0.00012,12.92535]
[1776625560777,46.44,74978.89,86.5,-0.18342,0.00012,12.92051]
[1776625560804,46.44,74978.89,86.5,-0.18342,0.00012,12.92051]
[1776625565137,46.44,74982.52,86.5,-0.18299,0.00012,12.90232]
[1776625564431,46.44,74972.98,86.5,-0.18411,0.00012,12.94988]
[1776625565501,46.44,74972.98,86.5,-0.18411,0.00012,12.94988]
[1776625567676,46.44,74978.47,86.5,-0.18347,0.00012,12.92243]
[1776625567679,46.44,74978.47,86.5,-0.18347,0.00012,12.92243]
[1776625567686,46.44,74978.47,86.5,-0.18347,0.00012,12.92243]
[1776625567842,46.44,74978.47,86.5,-0.18347,0.00012,12.92243]
[1776625567945,46.44,74973.68,86.5,-0.18403,0.00012,12.94625]
[1776625568460,46.44,74965.07,86.5,-0.18504,0.00012,12.98914]
[1776625573495,46.44,74962.77,86.5,-0.18531,0.00012,13.00044]
[1776625578094,46.44,74962.9,86.5,-0.18529,0.00012,12.9997]
[1776625578416,46.44,74962.9,86.5,-0.18529,0.00012,12.9997]
[1776625578519,46.44,74962.9,86.5,-0.18529,0.00012,12.9997]
[1776625578633,46.44,74961.61,86.5,-0.18545,0.00012,13.00606]
[1776625581771,46.44,74960.59,86.5,-0.18557,0.00012,13.01122]
[1776625581871,46.44,74961.74,86.5,-0.18543,0.00012,13.00557]
[1776625588605,46.44,74963.15,86.5,-0.18526,0.00012,12.99825]
[1776625590440,46.44,74964.66,86.5,-0.18508,0.00012,12.99052]
[1776625594918,46.44,74963.53,86.5,-0.18515,0.00012,12.99074]
[1776625598292,46.44,74961.71,86.5,-0.18536,0.00012,12.99939]
[1776625598318,46.44,74961.71,86.5,-0.18536,0.00012,12.99939]
[1776625598446,46.44,74961.71,86.5,-0.18536,0.00012,12.99939]
[1776625598463,46.44,74961.71,86.5,-0.18536,0.00012,12.99939]
[1776625599186,46.44,74961.71,86.5,-0.18536,0.00012,12.99939]
[1776625598913,46.44,74950.41,86.5,-0.1867,0.00012,13.05561]
[1776625599687,46.44,74947.66,86.5,-0.18703,0.00012,13.06925]
[1776625601735,46.44,74947.7,86.5,-0.18702,0.00012,13.06914]
[1776625602168,46.44,74947.7,86.5,-0.18702,0.00012,13.06914]
[1776625601835,46.44,74947.7,86.5,-0.18703,0.00012,13.06922]
[1776625602708,46.44,74955.07,86.5,-0.18615,0.00012,13.03266]
[1776625605196,46.44,74958.09,86.5,-0.18579,0.00012,13.01737]
[1776625605203,46.44,74958.09,86.5,-0.18579,0.00012,13.01737]
[1776625611290,46.43,74962.4,86.5,-0.18526,0.00012,12.99537]
[1776625611357,46.43,74962.4,86.5,-0.18526,0.00012,12.99537]
[1776625611372,46.43,74962.4,86.5,-0.18526,0.00012,12.99537]
[1776625615207,46.43,74965.97,86.5,-0.18484,0.00012,12.97733]
[1776625616138,46.43,74966.64,86.5,-0.18476,0.00012,12.974]
[1776625616181,46.43,74967.81,86.5,-0.18461,0.00012,12.96796]
[1776625616314,46.43,74967.81,86.5,-0.18461,0.00012,12.96796]
[1776625616582,46.43,74967.81,86.5,-0.18461,0.00012,12.96796]
[1776625616702,46.43,74967.81,86.5,-0.18461,0.00012,12.96796]
[1776625621841,46.43,74972.96,86.5,-0.18399,0.00012,12.94154]
[1776625624508,46.43,74973.99,86.5,-0.18386,0.00012,12.93616]
[1776625624593,46.43,74973.99,86.5,-0.18386,0.00012,12.93616]
[1776625626345,46.43,74976.39,86.5,-0.18358,0.00012,12.92396]
[1776625627232,46.43,74976.39,86.5,-0.18358,0.00012,12.92396]
[1776625630846,46.42,74977.58,86.5,-0.18343,0.00012,12.91757]
[1776625631114,46.42,74977.58,86.5,-0.18343,0.00012,12.91757]
[1776625632300,46.42,74982.93,86.5,-0.18279,0.00012,12.89073]
[1776625632919,46.42,74982.85,86.5,-0.1828,0.00012,12.89113]
[1776625636910,46.43,74982.8,86.5,-0.18282,0.00012,12.89171]
[1776625636947,46.43,74982.75,86.5,-0.18282,0.00012,12.89204]
[1776625638566,46.43,74983.06,86.5,-0.18279,0.00012,12.89045]
[1776625638961,46.43,74983.37,86.5,-0.18275,0.00012,12.889]
[1776625643996,46.43,74989.63,86.5,-0.18203,0.00012,12.85833]
[1776625647116,46.43,74988.91,86.5,-0.18212,0.00012,12.86219]
[1776625647215,46.43,74988.91,86.5,-0.18213,0.00012,12.86233]
[1776625647915,46.43,74988.91,86.5,-0.18213,0.00012,12.86233]
[1776625648238,46.43,74988.91,86.5,-0.18213,0.00012,12.86233]
[1776625648327,46.43,74985.28,86.5,-0.18255,0.00012,12.88045]
[1776625648996,46.43,74985.28,86.5,-0.18255,0.00012,12.88045]
[1776625649210,46.43,74985.28,86.5,-0.18255,0.00012,12.88045]
[1776625649223,46.43,74973.26,86.5,-0.18396,0.00012,12.9404]
[1776625649386,46.43,74973.26,86.5,-0.18396,0.00012,12.9404]
[1776625650078,46.43,74973.26,86.5,-0.18396,0.00012,12.9404]
[1776625650082,46.43,74973.26,86.5,-0.18396,0.00012,12.9404]
[1776625650884,46.43,74973.04,86.5,-0.18399,0.00012,12.9414]
[1776625651303,46.43,74977.11,86.5,-0.18346,0.00012,12.91592]
[1776625652054,46.43,74975.5,86.5,-0.18364,0.00012,12.92389]
[1776625653433,46.43,74975.77,86.5,-0.18361,0.00012,12.92247]
[1776625653434,46.43,74975.77,86.5,-0.18361,0.00012,12.92247]
[1776625654661,46.43,74976.39,86.5,-0.18354,0.00012,12.91932]
[1776625655075,46.43,74976.35,86.5,-0.18354,0.00012,12.91958]
[1776625655483,46.43,74976.35,86.5,-0.18354,0.00012,12.91958]
[1776625656082,46.43,74976.49,86.5,-0.18353,0.00012,12.91883]
[1776625657124,46.43,74976.49,86.5,-0.18353,0.00012,12.91883]
[1776625657224,46.43,74977.07,86.5,-0.18346,0.00012,12.91588]
[1776625660672,46.43,74977.06,86.5,-0.18346,0.00012,12.91609]
[1776625661117,46.43,74977.04,86.5,-0.18346,0.00012,12.91623]
[1776625661684,46.43,74977.04,86.5,-0.18346,0.00012,12.91623]
[1776625662124,46.43,74976.97,86.5,-0.18347,0.00012,12.91667]
[1776625663046,46.43,74976.97,86.5,-0.18347,0.00012,12.91667]
[1776625663161,46.43,74976.97,86.5,-0.18347,0.00012,12.91667]
[1776625663262,46.43,74976.97,86.5,-0.18348,0.00012,12.91675]
[1776625665213,46.43,74976.62,86.5,-0.18352,0.00012,12.91846]
[1776625665258,46.43,74976.41,86.5,-0.18354,0.00012,12.91947]
[1776625666192,46.43,74976.41,86.5,-0.18354,0.00012,12.91947]
[1776625666263,46.43,74976.29,86.5,-0.18356,0.00012,12.92015]
[1776625669305,46.43,74976.18,86.5,-0.18357,0.00012,12.92058]
[1776625670180,46.43,74976.07,86.5,-0.18358,0.00012,12.92122]
[1776625670914,46.43,74976.07,86.5,-0.18358,0.00012,12.92122]
[1776625671012,46.43,74976.07,86.5,-0.18358,0.00012,12.92131]
[1776625673416,46.43,74976.86,86.5,-0.18349,0.00012,12.91729]
[1776625674208,46.43,74977.45,86.5,-0.18342,0.00012,12.91444]
[1776625677885,46.43,74977.45,86.5,-0.18342,0.00012,12.91444]
[1776625678420,46.43,74974.08,86.5,-0.18383,0.00012,12.93165]
[1776625682283,46.43,74973.05,86.5,-0.18395,0.00012,12.93685]
[1776625682307,46.43,74975.23,86.5,-0.18369,0.00012,12.926]
[1776625682329,46.43,74975.23,86.5,-0.18369,0.00012,12.926]
[1776625685890,46.43,74982.1,86.5,-0.18289,0.00012,12.89206]
[1776625692824,46.44,74983.24,86.5,-0.18278,0.00012,12.88716]
[1776625699116,46.44,74983.59,86.5,-0.18275,0.00012,12.88608]
[1776625699120,46.44,74983.59,86.5,-0.18275,0.00012,12.88608]
[1776625704447,46.45,74988.07,86.5,-0.18225,0.00012,12.86472]
[1776625704643,46.45,74988.07,86.5,-0.18225,0.00012,12.86472]
[1776625704921,46.45,74988.07,86.5,-0.18225,0.00012,12.86472]
[1776625704922,46.45,74988.89,86.5,-0.18216,0.00012,12.86079]
[1776625705425,46.45,74996.34,86.5,-0.18129,0.00012,12.82362]
[1776625708703,46.45,74996.12,86.5,-0.18132,0.00012,12.82488]
[1776625708805,46.45,75002.99,86.5,-0.18052,0.00012,12.79064]
[1776625711843,46.45,74998.52,86.5,-0.18104,0.00012,12.8132]
[1776625713739,46.45,74998.84,86.5,-0.18096,0.00012,12.80657]
[1776625719288,46.45,74998.48,86.5,-0.18101,0.00012,12.80885]
[1776625722702,46.45,75000.16,86.5,-0.18083,0.00012,12.80094]
[1776625729298,46.46,75000.05,86.5,-0.18086,0.00012,12.80224]
[1776625730776,46.46,75001.74,86.5,-0.18067,0.00012,12.79406]
[1776625731252,46.46,75001.74,86.5,-0.18067,0.00012,12.79406]
[1776625732745,46.46,74999.35,86.5,-0.18095,0.00012,12.80631]
[1776625734614,46.46,74997.6,86.5,-0.18116,0.00012,12.8153]
[1776625734615,46.46,74997.6,86.5,-0.18116,0.00012,12.8153]
[1776625734925,46.46,74997.6,86.5,-0.18116,0.00012,12.8153]
[1776625737080,46.46,74999.08,86.5,-0.18099,0.00012,12.80815]
[1776625738732,46.46,75000.07,86.5,-0.18088,0.00012,12.80347]
[1776625739316,46.46,75000.07,86.5,-0.18088,0.00012,12.80347]
[1776625739891,46.46,75001.41,86.5,-0.18073,0.00012,12.79706]
[1776625740048,46.46,74987.96,86.5,-0.1823,0.00012,12.86422]
[1776625741271,46.47,74979.92,86.5,-0.18325,0.00012,12.90445]
[1776625746712,46.47,74979.25,86.5,-0.18334,0.00012,12.90822]
[1776625750142,46.47,74979.0,86.5,-0.18337,0.00012,12.90961]
[1776625750194,46.47,74979.0,86.5,-0.18337,0.00012,12.90961]
[1776625750287,46.47,74979.0,86.5,-0.18337,0.00012,12.90961]
[1776625750408,46.47,74979.0,86.5,-0.18337,0.00012,12.90975]
[1776625750661,46.47,74979.0,86.5,-0.18337,0.00012,12.90975]
[1776625751000,46.47,74979.0,86.5,-0.18337,0.00012,12.90975]
[1776625751220,46.47,74996.31,86.5,-0.18135,0.00012,12.82336]
[1776625751465,46.47,74996.31,86.5,-0.18135,0.00012,12.82336]
[1776625751839,46.47,74996.31,86.5,-0.18135,0.00012,12.82336]
[1776625752083,46.47,74999.39,86.5,-0.18099,0.00012,12.80809]
[1776625752478,46.47,74999.39,86.5,-0.18099,0.00012,12.80809]
[1776625752479,46.47,74999.39,86.5,-0.18099,0.00012,12.80809]
[1776625755780,46.47,74994.57,86.5,-0.18156,0.00012,12.83232]
[1776625755808,46.47,74994.57,86.5,-0.18156,0.00012,12.83232]
[1776625756359,46.47,74994.57,86.5,-0.18156,0.00012,12.83232]
[1776625757346,46.47,74994.95,86.5,-0.18151,0.00012,12.8305]
[1776625758280,46.47,74996.45,86.5,-0.18135,0.00012,12.82336]
[1776625758432,46.47,74996.45,86.5,-0.18135,0.00012,12.82336]
[1776625760261,46.47,74996.93,86.5,-0.18129,0.00012,12.82096]
[1776625760270,46.47,74996.93,86.5,-0.18129,0.00012,12.82096]
[1776625760360,46.47,74996.97,86.5,-0.1813,0.00012,12.82118]
[1776625761323,46.47,74996.97,86.5,-0.1813,0.00012,12.82118]
[1776625761446,46.47,74997.02,86.5,-0.18129,0.00012,12.82101]
[1776625761490,46.47,74997.02,86.5,-0.18129,0.00012,12.82101]
[1776625761723,46.47,74997.02,86.5,-0.18129,0.00012,12.82101]
[1776625763826,46.47,75002.22,86.5,-0.18069,0.00012,12.79513]
[1776625764248,46.48,75003.92,86.5,-0.18049,0.00012,12.78675]
[1776625766711,46.47,75003.55,86.5,-0.18054,0.00012,12.78859]
[1776625766714,46.47,75003.55,86.5,-0.18054,0.00012,12.78859]
[1776625767159,46.48,75002.32,86.5,-0.18068,0.00012,12.79484]
[1776625772896,46.48,74996.66,86.5,-0.1813,0.00012,12.81831]
[1776625774089,46.48,74996.66,86.5,-0.1813,0.00012,12.81831]
[1776625774134,46.48,74996.66,86.5,-0.1813,0.00012,12.81831]
[1776625776294,46.48,75002.14,86.5,-0.18066,0.00012,12.79117]
[1776625776295,46.48,75002.14,86.5,-0.18066,0.00012,12.79117]
[1776625781630,46.48,75004.0,86.5,-0.18046,0.00012,12.78244]
[1776625783599,46.48,75002.44,86.5,-0.18065,0.00012,12.79046]
[1776625789009,46.48,74995.48,86.5,-0.18147,0.00012,12.82571]
[1776625791651,46.48,74995.48,86.5,-0.18147,0.00012,12.82571]
[1776625792315,46.48,74995.48,86.5,-0.18147,0.00012,12.82571]
[1776625792030,46.49,74985.96,86.5,-0.18259,0.00012,12.87339]
[1776625793288,46.49,74985.96,86.5,-0.18259,0.00012,12.87339]
[1776625793294,46.49,74983.04,86.5,-0.18293,0.00012,12.88803]
[1776625795345,46.49,74981.51,86.5,-0.18311,0.00012,12.89565]
[1776625796058,46.49,74980.73,86.5,-0.1832,0.00012,12.8996]
[1776625797115,46.49,74980.73,86.5,-0.1832,0.00012,12.8996]
[1776625797159,46.49,74980.73,86.5,-0.1832,0.00012,12.8996]
[1776625797389,46.49,74979.47,86.5,-0.18335,0.00012,12.90585]
[1776625798611,46.49,74974.07,86.5,-0.18399,0.00012,12.93276]
[1776625804114,46.49,74976.83,86.5,-0.18366,0.00012,12.91895]
[1776625805855,46.49,74976.87,86.5,-0.18365,0.00012,12.91869]
[1776625805929,46.49,74976.87,86.5,-0.18365,0.00012,12.91869]
[1776625805938,46.49,74976.87,86.5,-0.18365,0.00012,12.91869]
[1776625806178,46.49,74985.48,86.5,-0.18264,0.00012,12.87585]
[1776625806953,46.49,74985.48,86.5,-0.18264,0.00012,12.87585]
[1776625807135,46.49,74989.69,86.5,-0.18215,0.00012,12.85485]
[1776625812170,46.49,74987.68,86.5,-0.1824,0.00012,12.86559]
[1776625817205,46.49,74987.71,86.5,-0.18241,0.00012,12.86611]
[1776625820939,46.49,74987.04,86.5,-0.1825,0.00012,12.86985]
[1776625821233,46.49,74986.87,86.5,-0.18252,0.00012,12.8707]
[1776625821722,46.49,74986.87,86.5,-0.18252,0.00012,12.8707]
[1776625821740,46.49,74986.87,86.5,-0.18252,0.00012,12.8707]
[1776625822390,46.49,74986.87,86.5,-0.18252,0.00012,12.8707]
[1776625822240,46.49,74987.39,86.5,-0.18246,0.00012,12.86825]
[1776625822490,46.49,74987.39,86.5,-0.18246,0.00012,12.86825]
[1776625823474,46.49,74987.39,86.5,-0.18246,0.00012,12.86825]
[1776625825498,46.49,74987.35,86.5,-0.18247,0.00012,12.86848]
[1776625825864,46.49,74987.35,86.5,-0.18247,0.00012,12.86848]
[1776625832151,46.49,74987.67,86.5,-0.18243,0.00012,12.86694]
[1776625832310,46.49,74987.66,86.5,-0.18238,0.00012,12.8618]
[1776625834502,46.5,74989.73,86.5,-0.18215,0.00012,12.85178]
[1776625834579,46.5,74989.73,86.5,-0.18215,0.00012,12.85178]
[1776625834594,46.5,74989.73,86.5,-0.18215,0.00012,12.85178]
[1776625834764,46.5,74989.73,86.5,-0.18215,0.00012,12.85178]
[1776625835331,46.5,74997.17,86.5,-0.18128,0.00012,12.81469]
[1776625838352,46.5,74987.28,86.5,-0.18244,0.00012,12.8642]
[1776625840382,46.5,74986.65,86.5,-0.18251,0.00012,12.86736]
[1776625843750,46.5,74984.75,86.5,-0.18274,0.00012,12.87686]
[1776625844993,46.5,74984.97,86.5,-0.18271,0.00012,12.87577]
[1776625846848,46.5,74984.71,86.5,-0.18274,0.00012,12.87709]
[1776625846974,46.5,74984.71,86.5,-0.18274,0.00012,12.87709]
[1776625847415,46.5,74974.97,86.5,-0.18389,0.00012,12.92567]
[1776625852450,46.5,74974.38,86.5,-0.18396,0.00012,12.92858]
[1776625853896,46.5,74974.55,86.5,-0.18394,0.00012,12.92772]
[1776625860506,46.5,74980.19,86.5,-0.18327,0.00012,12.89972]
[1776625862726,46.5,74980.27,86.5,-0.18327,0.00012,12.89933]
[1776625868164,46.5,74974.17,86.5,-0.18398,0.00012,12.92973]
[1776625872725,46.5,74972.76,86.5,-0.18414,0.00012,12.93648]
[1776625877640,46.5,74972.76,86.5,-0.18414,0.00012,12.93633]
[1776625878320,46.5,74972.76,86.5,-0.18414,0.00012,12.93633]
[1776625879702,46.5,74966.89,86.5,-0.18483,0.00012,12.96535]
[1776625879756,46.49,74965.02,86.5,-0.18505,0.00012,12.97455]
[1776625880711,46.49,74965.02,86.5,-0.18505,0.00012,12.97455]
[1776625882219,46.49,74965.34,86.5,-0.185,0.00012,12.97281]
[1776625882470,46.49,74965.2,86.5,-0.18501,0.00012,12.97321]
[1776625883661,46.49,74965.23,86.5,-0.18501,0.00012,12.97306]
[1776625888940,46.49,74968.22,86.5,-0.18465,0.00012,12.95782]
[1776625892730,46.49,74965.36,86.5,-0.18493,0.00012,12.9667]
[1776625892822,46.49,74965.36,86.5,-0.18493,0.00012,12.9667]
[1776625892859,46.49,74965.36,86.5,-0.18493,0.00012,12.9667]
[1776625893068,46.49,74965.36,86.5,-0.18493,0.00012,12.9667]
[1776625893255,46.49,74963.22,86.5,-0.18518,0.00012,12.97735]
[1776625894216,46.49,74955.77,86.5,-0.18607,0.00012,13.0144]
[1776625896740,46.49,74955.42,86.5,-0.18611,0.00012,13.01615]
[1776625897337,46.49,74955.45,86.5,-0.1861,0.00012,13.01589]
[1776625907402,46.49,74953.81,86.5,-0.18629,0.00012,13.02365]
[1776625912558,46.48,74947.31,86.5,-0.18703,0.00012,13.05439]
[1776625914719,46.48,74947.05,86.5,-0.18704,0.00012,13.05516]
[1776625914887,46.48,74946.98,86.5,-0.18705,0.00012,13.0555]
[1776625919922,46.48,74938.45,86.5,-0.18805,0.00012,13.09714]
[1776625924959,46.47,74940.13,86.5,-0.18784,0.00012,13.08803]
[1776625926153,46.47,74940.13,86.5,-0.18784,0.00012,13.08803]
[1776625926156,46.47,74940.13,86.5,-0.18784,0.00012,13.08803]
[1776625926335,46.47,74940.05,86.5,-0.18784,0.00012,13.08815]
[1776625926772,46.47,74940.05,86.5,-0.18784,0.00012,13.08815]
[1776625926775,46.47,74940.05,86.5,-0.18784,0.00012,13.08815]
[1776625926974,46.47,74940.18,86.5,-0.18782,0.00012,13.0875]
[1776625934024,46.47,74940.22,86.5,-0.1878,0.00012,13.08673]
[1776625940068,46.46,74944.16,86.5,-0.18731,0.00012,13.06605]
[1776625942082,46.46,74951.16,86.5,-0.18647,0.00012,13.03105]
[1776625946238,46.46,74951.8,86.5,-0.18639,0.00012,13.02758]
[1776625947780,46.46,74959.64,86.5,-0.18546,0.00012,12.98853]
[1776625952732,46.46,74963.17,86.5,-0.18498,0.00012,12.96546]
[1776625956465,46.46,74963.39,86.5,-0.18495,0.00012,12.96433]
[1776625961221,46.46,74956.3,86.5,-0.18578,0.00012,12.99918]
[1776625962653,46.46,74952.39,86.5,-0.18624,0.00012,13.01854]
[1776625969320,46.45,74955.17,86.5,-0.18589,0.00012,13.0038]
[1776625973499,46.45,74955.8,86.5,-0.18581,0.00012,13.00022]
[1776625980880,46.45,74956.01,86.5,-0.18577,0.00012,12.99865]
[1776625987403,46.44,74956.97,86.5,-0.18563,0.00012,12.99289]
[1776625988684,46.44,74956.73,86.5,-0.18566,0.00012,12.994]
[1776625994352,46.44,74951.0,86.5,-0.18633,0.00012,13.02194]
[1776625999487,46.44,74945.55,86.5,-0.18696,0.00012,13.04827]
[1776626005257,46.43,74943.87,86.5,-0.18714,0.00012,13.05597]
[1776626010566,46.43,74942.4,86.5,-0.1873,0.00012,13.06223]
[1776626011574,46.43,74955.31,86.5,-0.1857,0.00012,12.99266]
[1776626011897,46.43,74955.31,86.5,-0.1857,0.00012,12.99266]
[1776626017033,46.43,74956.37,86.5,-0.18557,0.00012,12.98706]
[1776626021850,46.42,74962.84,86.5,-0.1848,0.00012,12.95455]
[1776626021856,46.42,74962.84,86.5,-0.1848,0.00012,12.95455]
[1776626022652,46.42,74962.88,86.5,-0.18479,0.00012,12.95425]
[1776626028288,46.42,74964.66,86.5,-0.18457,0.00012,12.94495]
[1776626030064,46.42,74964.66,86.5,-0.18457,0.00012,12.94474]
[1776626030099,46.42,74964.66,86.5,-0.18456,0.00012,12.94463]
[1776626034598,46.42,74972.21,86.5,-0.18368,0.00012,12.90719]
[1776626035952,46.42,74973.96,86.5,-0.18347,0.00012,12.89846]
[1776626036347,46.42,74973.96,86.5,-0.18347,0.00012,12.89846]
[1776626036659,46.42,74973.96,86.5,-0.18347,0.00012,12.89846]
[1776626036413,46.42,74973.96,86.5,-0.18347,0.00012,12.89847]
[1776626036750,46.42,74973.96,86.5,-0.18347,0.00012,12.89847]
[1776626037288,46.42,74983.47,86.5,-0.18235,0.00012,12.851]
[1776626041421,46.42,74983.7,86.5,-0.18233,0.00012,12.85024]
[1776626042792,46.43,74993.21,86.5,-0.18123,0.00012,12.8032]
[1776626048329,46.43,74996.1,86.5,-0.18091,0.00012,12.78964]
[1776626053351,46.44,75000.79,86.5,-0.1804,0.00012,12.7675]
[1776626055189,46.44,75000.0,86.5,-0.1805,0.00012,12.77205]
[1776626055451,46.44,74996.19,86.5,-0.18096,0.00012,12.79154]
[1776626059286,46.44,74996.59,86.5,-0.18092,0.00012,12.78984]
[1776626059387,46.44,74996.08,86.5,-0.18098,0.00012,12.79268]
[1776626060544,46.44,74996.08,86.5,-0.18098,0.00012,12.79268]
[1776626060645,46.44,74996.08,86.5,-0.18099,0.00012,12.79295]
[1776626061547,46.44,74996.08,86.5,-0.18099,0.00012,12.79295]
[1776626061582,46.44,74998.38,86.5,-0.18072,0.00012,12.78162]
[1776626068447,46.45,74999.0,86.5,-0.18067,0.00012,12.7794]
[1776626074012,46.46,75003.94,86.5,-0.18011,0.00012,12.75224]
[1776626080220,46.47,75003.8,86.5,-0.18014,0.00012,12.75388]
[1776626082451,46.47,75005.72,86.5,-0.17995,0.00012,12.74551]
[1776626082510,46.47,75005.72,86.5,-0.17996,0.00012,12.74614]
[1776626084483,46.47,75007.08,86.5,-0.17981,0.00012,12.73953]
[1776626085475,46.48,75009.88,86.5,-0.17949,0.00012,12.72574]
[1776626085504,46.48,75009.88,86.5,-0.17949,0.00012,12.72574]
[1776626085662,46.48,75009.88,86.5,-0.17949,0.00012,12.72574]
[1776626087295,46.48,75002.45,86.5,-0.18036,0.00012,12.76326]
[1776626088424,46.48,75002.45,86.5,-0.18036,0.00012,12.76326]
[1776626088424,46.48,75002.45,86.5,-0.18036,0.00012,12.76326]
[1776626088858,46.48,75002.45,86.5,-0.18037,0.00012,12.76358]
[1776626088887,46.48,75002.45,86.5,-0.18037,0.00012,12.76358]
[1776626089911,46.48,74997.83,86.5,-0.18091,0.00012,12.78666]
[1776626090739,46.48,74997.83,86.5,-0.18091,0.00012,12.78666]
[1776626090195,46.48,74981.62,86.5,-0.18281,0.00012,12.86767]
[1776626090967,46.48,74981.62,86.5,-0.18281,0.00012,12.86767]
[1776626091135,46.48,74976.11,86.5,-0.18345,0.00012,12.89516]
[1776626096170,46.48,74975.28,86.5,-0.18356,0.00012,12.89951]
[1776626101205,46.48,74975.19,86.5,-0.18357,0.00012,12.90015]
[1776626104312,46.48,74975.16,86.5,-0.18358,0.00012,12.90036]
[1776626107055,46.48,74974.91,86.5,-0.18361,0.00012,12.90166]
[1776626107247,46.48,74985.62,86.5,-0.18235,0.00012,12.84829]
[1776626109474,46.48,74989.66,86.5,-0.18188,0.00012,12.8281]
[1776626109489,46.48,74989.66,86.5,-0.18188,0.00012,12.8281]
[1776626109560,46.48,74989.66,86.5,-0.18188,0.00012,12.8281]
[1776626109622,46.48,74989.66,86.5,-0.18188,0.00012,12.8281]
[1776626113613,46.48,74990.45,86.5,-0.18179,0.00012,12.82438]
[1776626113684,46.48,74990.45,86.5,-0.18179,0.00012,12.82438]
[1776626113626,46.48,74990.41,86.5,-0.1818,0.00012,12.82471]
[1776626113786,46.48,74990.41,86.5,-0.1818,0.00012,12.82471]
[1776626119331,46.48,74990.3,86.5,-0.18182,0.00012,12.82559]
[1776626121500,46.49,74990.13,86.5,-0.18184,0.00012,12.8265]
[1776626121618,46.49,74990.13,86.5,-0.18184,0.00012,12.8265]
[1776626124082,46.49,74990.45,86.5,-0.1818,0.00012,12.8251]
[1776626124109,46.49,74990.45,86.5,-0.1818,0.00012,12.8251]
[1776626126561,46.49,74990.59,86.5,-0.18179,0.00012,12.82454]
[1776626126622,46.49,74990.52,86.5,-0.1818,0.00012,12.82504]
[1776626130262,46.49,74993.74,86.5,-0.18144,0.00012,12.80941]
[1776626130408,46.49,74994.31,86.5,-0.18137,0.00012,12.80679]
[1776626132469,46.49,74994.31,86.5,-0.18133,0.00012,12.80177]
[1776626133774,46.49,74994.24,86.5,-0.18134,0.00012,12.80224]
[1776626133782,46.49,74983.35,86.5,-0.18261,0.00012,12.85667]
[1776626139839,46.49,74981.06,86.5,-0.1829,0.00012,12.86863]
[1776626146780,46.5,74982.55,86.5,-0.18274,0.00012,12.86194]
[1776626150549,46.5,74967.93,86.5,-0.18447,0.00012,12.93541]
[1776626151556,46.5,74960.29,86.5,-0.18538,0.00012,12.97343]
[1776626156591,46.5,74960.6,86.5,-0.18534,0.00012,12.97176]
[1776626161645,46.5,74958.24,86.5,-0.18561,0.00012,12.98333]
[1776626166680,46.5,74958.08,86.5,-0.18563,0.00012,12.98393]
[1776626171715,46.5,74961.13,86.5,-0.18526,0.00012,12.96858]
[1776626174736,46.5,74968.22,86.5,-0.18442,0.00012,12.93322]
[1776626176745,46.5,74969.83,86.5,-0.18423,0.00012,12.92522]
[1776626176749,46.5,74970.27,86.5,-0.18418,0.00012,12.92305]
[1776626181677,46.5,74969.24,86.5,-0.18429,0.00012,12.92774]
[1776626181785,46.5,74969.38,86.5,-0.18427,0.00012,12.92692]
[1776626184944,46.5,74969.56,86.5,-0.18425,0.00012,12.92605]
[1776626185313,46.5,74969.56,86.5,-0.18425,0.00012,12.92605]
[1776626185813,46.49,74975.08,86.5,-0.1836,0.00012,12.89839]
[1776626186782,46.49,74975.08,86.5,-0.1836,0.00012,12.89839]
[1776626186820,46.49,74975.9,86.5,-0.1835,0.00012,12.89416]
[1776626191854,46.49,74979.85,86.5,-0.18298,0.00012,12.86919]
[1776626194077,46.49,74979.85,86.5,-0.18298,0.00012,12.86918]
[1776626194247,46.49,74979.85,86.5,-0.18298,0.00012,12.86918]
[1776626194762,46.49,74979.76,86.5,-0.18299,0.00012,12.8695]
[1776626195636,46.49,74986.65,86.5,-0.18218,0.00012,12.83507]
[1776626202705,46.49,74988.11,86.5,-0.182,0.00012,12.82748]
[1776626202710,46.49,74988.11,86.5,-0.182,0.00012,12.82748]
[1776626202834,46.49,74988.04,86.5,-0.182,0.00012,12.82761]
[1776626203939,46.49,74980.04,86.5,-0.18294,0.00012,12.86752]
[1776626208974,46.49,74978.19,86.5,-0.18316,0.00012,12.87671]
[1776626212712,46.49,74978.26,86.5,-0.18315,0.00012,12.87634]
[1776626213193,46.49,74977.94,86.5,-0.18318,0.00012,12.87786]
[1776626215016,46.49,74977.87,86.5,-0.1832,0.00012,12.87835]
[1776626220615,46.49,74977.17,86.5,-0.18328,0.00012,12.88208]
[1776626220703,46.49,74977.17,86.5,-0.18328,0.00012,12.88208]
[1776626223497,46.49,74981.11,86.5,-0.18283,0.00012,12.86269]
[1776626223795,46.49,74981.11,86.5,-0.18283,0.00012,12.86274]
[1776626224095,46.49,74981.11,86.5,-0.18283,0.00012,12.86274]
[1776626230120,46.49,74975.37,86.5,-0.1835,0.00012,12.89121]
[1776626232772,46.49,74974.62,86.5,-0.18359,0.00012,12.8949]
[1776626233771,46.49,74974.62,86.5,-0.18358,0.00012,12.89479]
[1776626233872,46.49,74973.96,86.5,-0.18366,0.00012,12.89801]
[1776626241198,46.49,74974.29,86.5,-0.18363,0.00012,12.89652]
[1776626248247,46.49,74975.68,86.5,-0.18346,0.00012,12.88971]
[1776626251686,46.49,74975.89,86.5,-0.18344,0.00012,12.88868]
[1776626255278,46.49,74976.71,86.5,-0.18329,0.00012,12.8795]
[1776626255287,46.49,74976.71,86.5,-0.18329,0.00012,12.8795]
[1776626255293,46.49,74976.71,86.5,-0.18329,0.00012,12.8795]
[1776626255372,46.49,74976.71,86.5,-0.18329,0.00012,12.8795]
[1776626255563,46.49,74976.71,86.5,-0.18329,0.00012,12.8795]
[1776626255601,46.49,74976.76,86.5,-0.18329,0.00012,12.87926]
[1776626256046,46.49,74976.76,86.5,-0.18329,0.00012,12.87926]
[1776626256697,46.49,74976.76,86.5,-0.18329,0.00012,12.87926]
[1776626256790,46.49,74991.13,86.5,-0.1816,0.00012,12.80753]
[1776626258021,46.49,74990.04,86.5,-0.18173,0.00012,12.813]
[1776626259602,46.49,74989.61,86.5,-0.18178,0.00012,12.81515]
[1776626262499,46.49,74991.7,86.5,-0.18154,0.00012,12.80481]
[1776626262630,46.49,74993.1,86.5,-0.18138,0.00012,12.79792]
[1776626265369,46.49,75000.04,86.5,-0.18056,0.00012,12.76322]
[1776626271415,46.49,74999.83,86.5,-0.18059,0.00012,12.76415]
[1776626276451,46.49,74999.86,86.5,-0.18058,0.00012,12.76392]
[1776626281524,46.49,75000.25,86.5,-0.18053,0.00012,12.76189]
[1776626281590,46.49,74984.85,86.5,-0.18233,0.00012,12.83875]
[1776626285942,46.49,74978.63,86.5,-0.18306,0.00012,12.86948]
[1776626286108,46.49,74978.51,86.5,-0.18307,0.00012,12.8698]
[1776626286171,46.49,74978.51,86.5,-0.18307,0.00012,12.8698]
[1776626286698,46.49,74966.71,86.5,-0.18446,0.00012,12.92866]
[1776626289671,46.49,74962.9,86.5,-0.18491,0.00012,12.94765]
[1776626295946,46.49,74966.32,86.5,-0.1845,0.00012,12.93062]
[1776626296734,46.49,74966.24,86.5,-0.18451,0.00012,12.93104]
[1776626296784,46.49,74966.49,86.5,-0.18449,0.00012,12.92984]
[1776626302638,46.49,74966.53,86.5,-0.18447,0.00012,12.92904]
[1776626306706,46.49,74967.83,86.5,-0.18431,0.00012,12.92228]
[1776626306868,46.49,74970.15,86.5,-0.18403,0.00012,12.91065]
[1776626306972,46.49,74970.15,86.5,-0.18403,0.00012,12.91065]
[1776626306993,46.49,74970.15,86.5,-0.18403,0.00012,12.91065]
[1776626307024,46.49,74970.15,86.5,-0.18403,0.00012,12.91065]
[1776626307047,46.49,74970.15,86.5,-0.18403,0.00012,12.91065]
[1776626307193,46.49,74970.15,86.5,-0.18403,0.00012,12.91065]
[1776626307865,46.49,74970.15,86.5,-0.18403,0.00012,12.91065]
[1776626307964,46.49,74982.36,86.5,-0.18259,0.00012,12.84959]
[1776626311712,46.48,74985.84,86.5,-0.18217,0.00012,12.83192]
[1776626311758,46.48,74985.42,86.5,-0.18217,0.00012,12.8287]
[1776626312886,46.48,74985.42,86.5,-0.18217,0.00012,12.8287]
[1776626312923,46.48,74985.72,86.5,-0.18214,0.00012,12.82724]
[1776626314722,46.48,74992.71,86.5,-0.18131,0.00012,12.79223]
[1776626317743,46.48,75005.68,86.5,-0.1798,0.00012,12.72739]
[1776626321383,46.48,75005.61,86.5,-0.17981,0.00012,12.72789]
[1776626321542,46.48,75005.61,86.5,-0.17981,0.00012,12.72789]
[1776626322750,46.48,75008.43,86.5,-0.17949,0.00012,12.71379]
[1776626322881,46.48,75008.43,86.5,-0.17949,0.00012,12.71379]
[1776626322910,46.48,75014.18,86.5,-0.17882,0.00012,12.68506]
[1776626326033,46.48,75013.16,86.5,-0.17894,0.00012,12.69008]
[1776626326308,46.48,75013.16,86.5,-0.17894,0.00012,12.69008]
[1776626326410,46.48,75013.16,86.5,-0.17894,0.00012,12.69008]
[1776626326806,46.48,75005.88,86.5,-0.17978,0.00012,12.72653]
[1776626331842,46.48,75004.76,86.5,-0.17991,0.00012,12.73213]
[1776626335236,46.48,75004.38,86.5,-0.17996,0.00012,12.73403]
[1776626335870,46.48,74994.68,86.5,-0.18109,0.00012,12.78261]
[1776626336540,46.48,74994.68,86.5,-0.18109,0.00012,12.78261]
[1776626336701,46.48,74994.68,86.5,-0.18109,0.00012,12.78261]
[1776626336709,46.48,74994.68,86.5,-0.18109,0.00012,12.78261]
[1776626336749,46.48,74994.68,86.5,-0.18109,0.00012,12.78261]
[1776626336877,46.48,74991.46,86.5,-0.18147,0.00012,12.79875]
[1776626339899,46.48,75000.07,86.5,-0.18046,0.00012,12.75573]
[1776626344934,46.48,74993.44,86.5,-0.18124,0.00012,12.78889]
[1776626349968,46.48,74994.79,86.5,-0.18108,0.00012,12.7821]
[1776626355006,46.48,74995.09,86.5,-0.18104,0.00012,12.78053]
[1776626360041,46.48,75000.77,86.5,-0.18038,0.00012,12.75228]
[1776626361737,46.48,75000.77,86.5,-0.18038,0.00012,12.75228]
[1776626361769,46.48,74999.3,86.5,-0.18055,0.00012,12.75967]
[1776626363404,46.48,74997.46,86.5,-0.18077,0.00012,12.76886]
[1776626363506,46.49,74996.93,86.5,-0.18083,0.00012,12.77165]
[1776626366773,46.49,74997.77,86.5,-0.18073,0.00012,12.76747]
[1776626366812,46.49,74999.97,86.5,-0.18048,0.00012,12.75652]
[1776626370382,46.49,75002.93,86.5,-0.18014,0.00012,12.74204]
[1776626370480,46.49,75002.93,86.5,-0.18014,0.00012,12.74204]
[1776626370845,46.49,75002.93,86.5,-0.18014,0.00012,12.74204]
[1776626370984,46.49,75002.93,86.5,-0.18014,0.00012,12.74204]
[1776626371001,46.49,75004.25,86.5,-0.17994,0.00012,12.73038]
[1776626371851,46.49,75014.93,86.5,-0.1787,0.00012,12.67697]
[1776626377228,46.49,75019.52,86.5,-0.17817,0.00012,12.65404]
[1776626377520,46.49,75019.52,86.5,-0.17817,0.00012,12.65404]
[1776626378129,46.49,75019.52,86.5,-0.17817,0.00012,12.65405]
[1776626378134,46.49,75019.52,86.5,-0.17817,0.00012,12.65405]
[1776626378168,46.49,75036.34,86.5,-0.17623,0.00011,12.56982]
[1776626379897,46.49,75036.34,86.5,-0.17623,0.00011,12.56982]
[1776626383990,46.49,75039.66,86.5,-0.17586,0.00011,12.55371]
[1776626383991,46.49,75039.66,86.5,-0.17586,0.00011,12.55371]
[1776626384040,46.49,75036.22,86.5,-0.17626,0.00011,12.57118]
[1776626384561,46.49,75024.72,86.5,-0.17759,0.00012,12.62878]
[1776626386312,46.49,75023.42,86.5,-0.17774,0.00012,12.63537]
[1776626386411,46.49,75023.42,86.5,-0.17774,0.00012,12.63537]
[1776626386419,46.49,75023.42,86.5,-0.17774,0.00012,12.63537]
[1776626386424,46.49,75023.42,86.5,-0.17774,0.00012,12.63537]
[1776626387011,46.49,75023.35,86.5,-0.17775,0.00012,12.6358]
[1776626387790,46.49,75047.55,86.5,-0.17497,0.00011,12.51473]
[1776626391260,46.49,75040.25,86.5,-0.17582,0.00011,12.55179]
[1776626396295,46.5,75045.02,86.5,-0.17529,0.00011,12.52848]
[1776626398294,46.5,75044.69,86.5,-0.17533,0.00011,12.53028]
[1776626398321,46.5,75044.69,86.5,-0.17533,0.00011,12.53028]
[1776626398395,46.5,75045.37,86.5,-0.17525,0.00011,12.527]
[1776626404351,46.5,75046.22,86.5,-0.17517,0.00011,12.52346]
[1776626411400,46.51,75047.33,86.5,-0.17506,0.00011,12.51879]
[1776626416435,46.51,75046.11,86.5,-0.17522,0.00011,12.52551]
[1776626420164,46.51,75040.68,86.5,-0.17585,0.00011,12.55306]
[1776626420889,46.51,75040.68,86.5,-0.17585,0.00011,12.55306]
[1776626423490,46.51,75049.96,86.5,-0.17479,0.00011,12.50682]
[1776626428690,46.51,75052.11,86.5,-0.17456,0.00011,12.49663]
[1776626433808,46.52,75052.39,86.5,-0.17449,0.00011,12.49073]
[1776626439647,46.52,75055.09,86.5,-0.17421,0.00011,12.47839]
[1776626444678,46.53,75055.61,86.5,-0.17417,0.00011,12.47665]
[1776626449713,46.53,75057.89,86.5,-0.17393,0.00011,12.46609]
[1776626454747,46.53,75056.93,86.5,-0.17406,0.00011,12.47182]
[1776626459783,46.54,75057.13,86.5,-0.17406,0.00011,12.47174]
[1776626464828,46.54,75057.48,86.5,-0.17404,0.00011,12.4711]
[1776626471678,46.55,75057.83,86.5,-0.17401,0.00011,12.4699]
[1776626471987,46.55,75057.83,86.5,-0.17401,0.00011,12.4699]
[1776626472085,46.55,75056.39,86.5,-0.17419,0.00011,12.47784]
[1776626472828,46.55,75056.39,86.5,-0.17419,0.00011,12.47784]
[1776626473061,46.55,75056.39,86.5,-0.17419,0.00011,12.47784]
[1776626473150,46.55,75045.5,86.5,-0.17544,0.00011,12.53257]
[1776626476774,46.55,75043.63,86.5,-0.17566,0.00011,12.54245]
[1776626479309,46.55,75044.03,86.5,-0.17563,0.00011,12.54083]
[1776626479935,46.55,75035.6,86.5,-0.1766,0.00011,12.58325]
[1776626481690,46.56,75033.93,86.5,-0.17679,0.00011,12.59179]
[1776626481698,46.56,75033.93,86.5,-0.17679,0.00011,12.59179]
[1776626482966,46.56,75047.06,86.5,-0.1753,0.00011,12.52653]
[1776626483161,46.56,75047.06,86.5,-0.1753,0.00011,12.52653]
[1776626484954,46.56,75046.98,86.5,-0.17531,0.00011,12.52719]
[1776626484956,46.56,75046.98,86.5,-0.17531,0.00011,12.52719]
[1776626486722,46.56,75043.4,86.5,-0.17574,0.00011,12.54572]
[1776626492155,46.57,75041.86,86.5,-0.17589,0.00011,12.54944]
[1776626492033,46.57,75034.82,86.5,-0.1767,0.00011,12.5849]
[1776626496557,46.57,75035.77,86.5,-0.17661,0.00011,12.58087]
[1776626496610,46.57,75035.77,86.5,-0.17661,0.00011,12.58087]
[1776626496611,46.57,75035.77,86.5,-0.17661,0.00011,12.58087]
[1776626496612,46.57,75035.77,86.5,-0.17661,0.00011,12.58087]
[1776626497068,46.57,75050.76,86.5,-0.17489,0.00011,12.50592]
[1776626497435,46.57,75050.76,86.5,-0.17489,0.00011,12.50592]
[1776626503110,46.58,75051.62,86.5,-0.17482,0.00011,12.50253]
[1776626508145,46.58,75049.52,86.5,-0.17507,0.00011,12.51381]
[1776626513179,46.58,75048.5,86.5,-0.1752,0.00011,12.51963]
[1776626518489,46.58,75046.06,86.5,-0.1755,0.00011,12.53238]
[1776626522311,46.59,75052.81,86.5,-0.17474,0.00011,12.49911]
[1776626525158,46.59,75043.12,86.5,-0.17585,0.00011,12.54791]
[1776626533323,46.59,75045.31,86.5,-0.17562,0.00011,12.5381]
[1776626534516,46.59,75045.31,86.5,-0.17562,0.00011,12.5381]
[1776626540373,46.6,75045.04,86.5,-0.17567,0.00011,12.54029]
[1776626545407,46.6,75046.07,86.5,-0.17557,0.00011,12.53575]
[1776626547485,46.6,75044.92,86.5,-0.1757,0.00011,12.54162]
[1776626553464,46.6,75040.52,86.5,-0.17617,0.00011,12.55904]
[1776626558499,46.6,75040.95,86.5,-0.17613,0.00011,12.55739]
[1776626560060,46.6,75040.95,86.5,-0.17613,0.00011,12.55739]
[1776626570665,46.61,75038.94,86.5,-0.17637,0.00011,12.568]
[1776626573887,46.61,75033.97,86.5,-0.17696,0.00011,12.59352]
[1776626573891,46.61,75033.97,86.5,-0.17696,0.00011,12.59352]
[1776626576320,46.61,75033.9,86.5,-0.17697,0.00011,12.59404]
[1776626576721,46.61,75024.01,86.5,-0.17811,0.00012,12.64348]
[1776626582669,46.61,75022.43,86.5,-0.1783,0.00012,12.65156]
[1776626586852,46.61,75015.92,86.5,-0.17905,0.00012,12.68407]
[1776626587704,46.61,75003.09,86.5,-0.18054,0.00012,12.74797]
[1776626590725,46.61,75013.0,86.5,-0.17939,0.00012,12.69855]
[1776626595760,46.61,75013.22,86.5,-0.17936,0.00012,12.69768]
[1776626601802,46.61,75013.05,86.5,-0.17939,0.00012,12.69882]
[1776626606816,46.62,75013.29,86.5,-0.17937,0.00012,12.6978]
[1776626607057,46.62,75013.29,86.5,-0.17937,0.00012,12.6978]
[1776626607118,46.62,75013.29,86.5,-0.17937,0.00012,12.6978]
[1776626607255,46.62,75012.53,86.5,-0.17946,0.00012,12.70164]
[1776626607356,46.62,75012.53,86.5,-0.17946,0.00012,12.70164]
[1776626607554,46.62,75012.53,86.5,-0.17946,0.00012,12.70164]
[1776626607936,46.62,75012.53,86.5,-0.17946,0.00012,12.70164]
[1776626608197,46.62,75012.53,86.5,-0.17946,0.00012,12.70164]
[1776626608238,46.62,74987.4,86.5,-0.18239,0.00012,12.82697]
[1776626610006,46.62,74986.82,86.5,-0.18246,0.00012,12.82986]
[1776626612704,46.62,74981.81,86.5,-0.18299,0.00012,12.8495]
[1776626612892,46.62,74980.7,86.5,-0.18312,0.00012,12.85499]
[1776626613970,46.62,74980.7,86.5,-0.18312,0.00012,12.85499]
[1776626614008,46.62,74980.7,86.5,-0.18312,0.00012,12.85499]
[1776626614068,46.62,74981.59,86.5,-0.18302,0.00012,12.85059]
[1776626614311,46.62,74981.59,86.5,-0.18302,0.00012,12.85059]
[1776626616396,46.62,74987.26,86.5,-0.18235,0.00012,12.82237]
[1776626616899,46.62,74987.26,86.5,-0.18235,0.00012,12.82237]
[1776626620071,46.62,74982.39,86.5,-0.18292,0.00012,12.84657]
[1776626620130,46.62,74982.39,86.5,-0.18292,0.00012,12.84657]
[1776626620321,46.62,74982.74,86.5,-0.18288,0.00012,12.84477]
[1776626620340,46.62,74982.74,86.5,-0.18288,0.00012,12.84477]
[1776626620346,46.62,74982.74,86.5,-0.18288,0.00012,12.84477]
[1776626621313,46.62,74970.75,86.5,-0.18429,0.00012,12.90448]
[1776626621768,46.62,74970.75,86.5,-0.18429,0.00012,12.90448]
[1776626622197,46.62,74970.75,86.5,-0.18429,0.00012,12.90448]
[1776626622666,46.62,74968.95,86.5,-0.18451,0.00012,12.91348]
[1776626622774,46.62,74968.95,86.5,-0.18451,0.00012,12.91348]
[1776626623170,46.62,74958.19,86.5,-0.18578,0.00012,12.96685]
[1776626625198,46.62,74955.85,86.5,-0.18606,0.00012,12.97858]
[1776626625243,46.62,74955.85,86.5,-0.18606,0.00012,12.97858]
[1776626625264,46.62,74955.85,86.5,-0.18606,0.00012,12.97858]
[1776626625426,46.62,74955.85,86.5,-0.18606,0.00012,12.97858]
[1776626625678,46.62,74955.22,86.5,-0.18613,0.00012,12.98177]
[1776626625790,46.62,74955.22,86.5,-0.18613,0.00012,12.98177]
[1776626626049,46.62,74955.22,86.5,-0.18613,0.00012,12.98177]
[1776626626092,46.62,74955.22,86.5,-0.18613,0.00012,12.98177]
[1776626626183,46.62,74955.22,86.5,-0.18613,0.00012,12.98177]
[1776626626197,46.62,74955.22,86.5,-0.18613,0.00012,12.98177]
[1776626626312,46.62,74934.33,86.5,-0.18862,0.00012,13.08521]
[1776626626679,46.62,74934.33,86.5,-0.18862,0.00012,13.08521]
[1776626627298,46.62,74917.5,86.5,-0.19064,0.00012,13.16829]
[1776626629064,46.62,74915.08,86.5,-0.19094,0.00012,13.18018]
[1776626629371,46.62,74913.92,86.5,-0.19107,0.00012,13.18582]
[1776626630143,46.62,74913.92,86.5,-0.19107,0.00012,13.18582]
[1776626630222,46.62,74913.92,86.5,-0.19107,0.00012,13.18582]
[1776626630277,46.62,74913.92,86.5,-0.19107,0.00012,13.18582]
[1776626630353,46.62,74913.92,86.5,-0.19107,0.00012,13.18582]
[1776626630311,46.62,74913.75,86.5,-0.19109,0.00012,13.18664]
[1776626634265,46.62,74904.97,86.5,-0.19216,0.00012,13.23018]
[1776626635232,46.62,74904.97,86.5,-0.19216,0.00012,13.23018]
[1776626635302,46.62,74905.18,86.5,-0.19214,0.00012,13.2292]
[1776626638520,46.62,74903.63,86.5,-0.19232,0.00012,13.23683]
[1776626638524,46.62,74903.63,86.5,-0.19232,0.00012,13.23683]
[1776626640293,46.62,74903.35,86.5,-0.19236,0.00012,13.23821]
[1776626640297,46.62,74903.35,86.5,-0.19236,0.00012,13.23821]
[1776626640573,46.62,74903.52,86.5,-0.19234,0.00012,13.23739]
[1776626641098,46.62,74908.35,86.5,-0.19176,0.00012,13.21368]
[1776626645127,46.62,74901.02,86.5,-0.19265,0.00012,13.25024]
[1776626650162,46.62,74901.63,86.5,-0.19259,0.00012,13.24778]
[1776626650444,46.62,74901.63,86.5,-0.19259,0.00012,13.24778]
[1776626654321,46.63,74901.56,86.5,-0.19261,0.00012,13.2485]
[1776626654362,46.63,74893.11,86.5,-0.19364,0.00012,13.29017]
[1776626655428,46.63,74888.75,86.5,-0.19417,0.00012,13.31169]
[1776626656177,46.63,74888.75,86.5,-0.19417,0.00012,13.31169]
[1776626658606,46.63,74887.57,86.5,-0.19432,0.00012,13.3177]
[1776626658990,46.63,74887.57,86.5,-0.19432,0.00012,13.3177]
[1776626663572,46.63,74887.01,86.5,-0.1944,0.00012,13.3207]
[1776626663969,46.63,74887.01,86.5,-0.1944,0.00012,13.3207]
[1776626664445,46.63,74887.02,86.5,-0.1944,0.00012,13.32077]
[1776626665267,46.63,74891.42,86.5,-0.19386,0.00012,13.29921]
[1776626670302,46.63,74889.62,86.5,-0.19409,0.00012,13.3084]
[1776626675337,46.63,74891.7,86.5,-0.19379,0.00012,13.29335]
[1776626678359,46.64,74899.54,86.5,-0.19285,0.00012,13.2551]
[1776626678483,46.64,74899.54,86.5,-0.19285,0.00012,13.2551]
[1776626679365,46.64,74899.65,86.5,-0.19284,0.00012,13.25465]
[1776626681050,46.64,74899.82,86.5,-0.19282,0.00012,13.2539]
[1776626681674,46.64,74899.82,86.5,-0.19282,0.00012,13.25398]
[1776626687421,46.64,74899.79,86.5,-0.19283,0.00012,13.25453]
[1776626693543,46.64,74899.79,86.5,-0.19284,0.00012,13.25469]
[1776626699095,46.64,74893.61,86.5,-0.1936,0.00012,13.2856]
[1776626699154,46.64,74893.6,86.5,-0.1936,0.00012,13.28572]
[1776626702914,46.64,74893.64,86.5,-0.1936,0.00012,13.28566]
[1776626702994,46.64,74893.64,86.5,-0.19361,0.00012,13.28581]
[1776626703604,46.64,74893.64,86.5,-0.19361,0.00012,13.28581]
[1776626703644,46.64,74893.64,86.5,-0.19361,0.00012,13.28581]
[1776626710582,46.64,74883.56,86.5,-0.19484,0.00012,13.33553]
[1776626713382,46.64,74883.38,86.5,-0.19486,0.00012,13.33643]
[1776626717102,46.64,74878.08,86.5,-0.19551,0.00012,13.36241]
[1776626718638,46.64,74884.7,86.5,-0.1947,0.00012,13.32986]
[1776626721690,46.64,74883.82,86.5,-0.19481,0.00012,13.33418]
[1776626721791,46.64,74883.82,86.5,-0.19481,0.00012,13.33419]
[1776626726794,46.64,74884.15,86.5,-0.19475,0.00012,13.33209]
[1776626727701,46.64,74899.2,86.5,-0.19292,0.00012,13.25806]
[1776626733165,46.64,74900.94,86.5,-0.19265,0.00012,13.24404]
[1776626733206,46.64,74900.94,86.5,-0.19265,0.00012,13.24404]
[1776626733440,46.64,74900.94,86.5,-0.19265,0.00012,13.24404]
[1776626733273,46.64,74902.03,86.5,-0.19252,0.00012,13.23866]
[1776626734140,46.64,74902.03,86.5,-0.19252,0.00012,13.23866]
[1776626734158,46.64,74902.03,86.5,-0.19252,0.00012,13.23866]
[1776626734202,46.64,74902.03,86.5,-0.19252,0.00012,13.23866]
[1776626734243,46.64,74907.73,86.5,-0.19182,0.00012,13.21045]
[1776626735211,46.64,74916.72,86.5,-0.19074,0.00012,13.16604]
[1776626737701,46.64,74918.46,86.5,-0.19052,0.00012,13.15733]
[1776626738303,46.64,74918.46,86.5,-0.19052,0.00012,13.15733]
[1776626738460,46.64,74918.46,86.5,-0.19052,0.00012,13.15733]
[1776626738481,46.64,74919.91,86.5,-0.19035,0.00012,13.15012]
[1776626739330,46.64,74919.91,86.5,-0.19035,0.00012,13.15012]
[1776626739373,46.64,74929.83,86.5,-0.18915,0.00012,13.101]
[1776626740274,46.64,74929.83,86.5,-0.18915,0.00012,13.101]
[1776626740366,46.64,74942.61,86.5,-0.18762,0.00012,13.03774]
[1776626742347,46.64,74942.96,86.5,-0.18758,0.00012,13.03602]
[1776626742365,46.64,74942.96,86.5,-0.18758,0.00012,13.03602]
[1776626742429,46.64,74942.92,86.5,-0.18759,0.00012,13.03624]
[1776626742528,46.64,74942.92,86.5,-0.18759,0.00012,13.03624]
[1776626742529,46.64,74942.92,86.5,-0.18759,0.00012,13.03624]
[1776626744824,46.64,74944.63,86.5,-0.18738,0.00012,13.02773]
[1776626748791,46.64,74949.93,86.5,-0.18675,0.00012,13.00152]
[1776626748842,46.64,74949.93,86.5,-0.18675,0.00012,13.00152]
[1776626748904,46.64,74949.93,86.5,-0.18675,0.00012,13.00152]
[1776626749019,46.64,74949.93,86.5,-0.18675,0.00012,13.00152]
[1776626749247,46.64,74952.95,86.5,-0.18639,0.00012,12.98658]
[1776626754901,46.63,74956.39,86.5,-0.18597,0.00012,12.96914]
[1776626756755,46.63,74956.39,86.5,-0.18597,0.00012,12.96914]
[1776626757227,46.63,74957.5,86.5,-0.18584,0.00012,12.96351]
[1776626759215,46.63,74958.15,86.5,-0.18576,0.00012,12.96035]
[1776626761676,46.64,74959.7,86.5,-0.18559,0.00012,12.95289]
[1776626761952,46.64,74959.45,86.5,-0.18562,0.00012,12.95421]
[1776626762925,46.64,74959.45,86.5,-0.18562,0.00012,12.95421]
[1776626769097,46.63,74960.57,86.5,-0.18548,0.00012,12.94843]
[1776626771030,46.63,74958.08,86.5,-0.18577,0.00012,12.96067]
[1776626772282,46.63,74969.21,86.5,-0.18445,0.00012,12.90537]
[1776626777777,46.63,74970.62,86.5,-0.18429,0.00012,12.89846]
[1776626782156,46.63,74970.42,86.5,-0.18431,0.00012,12.89952]
[1776626783503,46.63,74976.51,86.5,-0.1836,0.00012,12.86931]
[1776626783529,46.63,74978.72,86.5,-0.18334,0.00012,12.85832]
[1776626789472,46.63,74973.94,86.5,-0.18389,0.00012,12.88172]
[1776626795735,46.63,74974.35,86.5,-0.18378,0.00012,12.8741]
[1776626795853,46.63,74974.35,86.5,-0.18378,0.00012,12.8741]
[1776626796191,46.63,74974.16,86.5,-0.1838,0.00012,12.87501]
[1776626801225,46.63,74974.38,86.5,-0.18378,0.00012,12.87397]
[1776626806260,46.63,74973.81,86.5,-0.18385,0.00012,12.87694]
[1776626811296,46.63,74974.58,86.5,-0.18376,0.00012,12.8733]
[1776626816333,46.63,74974.98,86.5,-0.18372,0.00012,12.87156]
[1776626821368,46.64,74975.04,86.5,-0.18372,0.00012,12.87154]
[1776626827410,46.64,74978.9,86.5,-0.18328,0.00012,12.85285]
[1776626827785,46.64,74978.9,86.5,-0.18328,0.00012,12.85285]
[1776626833453,46.64,74979.93,86.5,-0.18317,0.00012,12.84832]
[1776626838488,46.64,74985.4,86.5,-0.18254,0.00012,12.82173]
[1776626843523,46.65,74986.79,86.5,-0.1824,0.00012,12.81554]
[1776626844215,46.65,74986.79,86.5,-0.1824,0.00012,12.81554]
[1776626844529,46.65,74993.36,86.5,-0.18163,0.00012,12.78303]
[1776626844865,46.65,74993.36,86.5,-0.18163,0.00012,12.78303]
[1776626845537,46.65,74987.69,86.5,-0.1823,0.00012,12.81136]
[1776626846761,46.65,74985.76,86.5,-0.18252,0.00012,12.82093]
[1776626847054,46.65,74985.76,86.5,-0.18252,0.00012,12.82093]
[1776626847056,46.65,74985.76,86.5,-0.18252,0.00012,12.82093]
[1776626847550,46.65,74985.15,86.5,-0.18259,0.00012,12.82393]
[1776626852587,46.65,74985.23,86.5,-0.18254,0.00012,12.81873]
[1776626857728,46.65,74985.23,86.5,-0.18255,0.00012,12.81917]
[1776626857741,46.65,74985.23,86.5,-0.18255,0.00012,12.81917]
[1776626857772,46.65,74985.23,86.5,-0.18255,0.00012,12.81917]
[1776626858528,46.65,74985.23,86.5,-0.18255,0.00012,12.81917]
[1776626859472,46.65,74985.23,86.5,-0.18255,0.00012,12.81926]
[1776626859573,46.65,74972.5,86.5,-0.18405,0.00012,12.88247]
[1776626859745,46.65,74972.5,86.5,-0.18405,0.00012,12.88247]
[1776626860246,46.65,74972.5,86.5,-0.18405,0.00012,12.88253]
[1776626865911,46.65,74970.36,86.5,-0.18431,0.00012,12.89337]
[1776626866226,46.65,74970.36,86.5,-0.18431,0.00012,12.89337]
[1776626866280,46.65,74970.39,86.5,-0.18431,0.00012,12.89334]
[1776626867222,46.65,74970.39,86.5,-0.18431,0.00012,12.89334]
[1776626867462,46.65,74968.2,86.5,-0.18456,0.00012,12.90418]
[1776626868829,46.65,74967.27,86.5,-0.18468,0.00012,12.90885]
[1776626871825,46.65,74966.13,86.5,-0.18481,0.00012,12.9146]
[1776626879104,46.66,74967.62,86.5,-0.18464,0.00012,12.90751]
[1776626879154,46.66,74967.62,86.5,-0.18464,0.00012,12.90751]
[1776626879392,46.66,74967.62,86.5,-0.18464,0.00012,12.90751]
[1776626879415,46.66,74967.66,86.5,-0.18464,0.00012,12.90747]
[1776626881625,46.66,74978.57,86.5,-0.18336,0.00012,12.85333]
[1776626887939,46.66,74982.63,86.5,-0.18288,0.00012,12.83333]
[1776626887963,46.66,74982.63,86.5,-0.18288,0.00012,12.83333]
[1776626891449,46.66,74982.58,86.5,-0.1829,0.00012,12.83389]
[1776626891563,46.66,74982.58,86.5,-0.1829,0.00012,12.83389]
[1776626891860,46.66,74992.05,86.5,-0.18179,0.00012,12.78696]
[1776626896300,46.66,74996.59,86.5,-0.18127,0.00012,12.76471]
[1776626896896,46.66,74986.72,86.5,-0.18243,0.00012,12.81405]
[1776626901931,46.66,74986.65,86.5,-0.18245,0.00012,12.81484]
[1776626907177,46.67,74987.36,86.5,-0.18237,0.00012,12.81163]
[1776626907987,46.67,74996.37,86.5,-0.18132,0.00012,12.76702]
[1776626909756,46.67,74999.7,86.5,-0.18094,0.00012,12.75069]
[1776626910325,46.67,75000.98,86.5,-0.18079,0.00012,12.74446]
[1776626916048,46.67,75002.72,86.5,-0.18056,0.00012,12.73149]
[1776626922111,46.67,75002.71,86.5,-0.18057,0.00012,12.73201]
[1776626922120,46.67,75002.71,86.5,-0.18057,0.00012,12.73201]
[1776626927124,46.68,74998.95,86.5,-0.18103,0.00012,12.75179]
[1776626932169,46.68,74999.57,86.5,-0.18098,0.00012,12.74944]
[1776626940216,46.69,74999.32,86.5,-0.18103,0.00012,12.75195]
[1776626945251,46.69,75000.07,86.5,-0.18096,0.00012,12.74884]
[1776626950279,46.69,75003.47,86.5,-0.18058,0.00012,12.73254]
[1776626955427,46.7,75003.16,86.5,-0.18063,0.00012,12.73458]
[1776626961363,46.7,75003.3,86.5,-0.18063,0.00012,12.73468]
[1776626966470,46.7,75004.39,86.5,-0.18051,0.00012,12.72947]
[1776626973447,46.71,75003.7,86.5,-0.18056,0.00012,12.72871]
[1776626978481,46.71,75003.59,86.5,-0.18058,0.00012,12.7297]
[1776626983519,46.71,74997.89,86.5,-0.18125,0.00012,12.75836]
[1776626989561,46.71,74998.4,86.5,-0.1812,0.00012,12.75612]
[1776626991072,46.71,74997.81,86.5,-0.18127,0.00012,12.7591]
[1776626993647,46.71,74989.66,86.5,-0.18222,0.00012,12.79969]
[1776626998654,46.71,74983.44,86.5,-0.18295,0.00012,12.83045]
[1776627001150,46.71,74982.69,86.5,-0.18304,0.00012,12.8341]
[1776627001675,46.71,74981.3,86.5,-0.1832,0.00012,12.84096]
[1776627005958,46.71,74981.23,86.5,-0.18321,0.00012,12.84128]
[1776627006712,46.71,74993.75,86.5,-0.18174,0.00012,12.77905]
[1776627011752,46.71,74996.42,86.5,-0.18143,0.00012,12.76606]
[1776627018800,46.71,74997.35,86.5,-0.18133,0.00012,12.76189]
[1776627023836,46.71,74995.3,86.5,-0.18158,0.00012,12.77241]
[1776627029234,46.72,74995.3,86.5,-0.18159,0.00012,12.77269]
[1776627034913,46.72,74997.72,86.5,-0.18126,0.00012,12.75584]
[1776627041961,46.72,75000.76,86.5,-0.18092,0.00012,12.74133]
[1776627047542,46.72,74997.93,86.5,-0.18126,0.00012,12.75576]
[1776627053111,46.72,75003.29,86.5,-0.18064,0.00012,12.72925]
[1776627059081,46.72,75008.58,86.5,-0.18003,0.00012,12.70316]
[1776627060821,46.72,75008.65,86.5,-0.18002,0.00012,12.70287]
[1776627060848,46.72,75008.65,86.5,-0.18002,0.00012,12.70287]
[1776627061081,46.72,75008.65,86.5,-0.18002,0.00012,12.70287]
[1776627061096,46.72,75016.22,86.5,-0.17915,0.00012,12.66528]
[1776627066131,46.72,75020.13,86.5,-0.17869,0.00012,12.64574]
[1776627072173,46.72,75021.11,86.5,-0.17858,0.00012,12.64086]
[1776627072831,46.72,75021.11,86.5,-0.17858,0.00012,12.64086]
[1776627077882,46.72,75021.15,86.5,-0.17857,0.00012,12.64065]
[1776627079236,46.72,75021.92,86.5,-0.17848,0.00012,12.63678]
[1776627079238,46.72,75021.92,86.5,-0.17848,0.00012,12.63678]
[1776627079468,46.72,75021.92,86.5,-0.17848,0.00012,12.63678]
[1776627079669,46.72,75021.92,86.5,-0.17848,0.00012,12.63678]
[1776627079748,46.72,75021.92,86.5,-0.17848,0.00012,12.63678]
[1776627079829,46.72,75023.14,86.5,-0.17834,0.00012,12.6307]
[1776627080112,46.72,75023.14,86.5,-0.17834,0.00012,12.6307]
[1776627080115,46.72,75023.14,86.5,-0.17834,0.00012,12.6307]
[1776627080341,46.72,75023.14,86.5,-0.17834,0.00012,12.6307]
[1776627080342,46.72,75023.14,86.5,-0.17834,0.00012,12.6307]
[1776627080417,46.72,75046.18,86.5,-0.1757,0.00011,12.51576]
[1776627081813,46.72,75046.18,86.5,-0.1757,0.00011,12.51576]
[1776627089291,46.72,75048.21,86.5,-0.17547,0.00011,12.50583]
[1776627089296,46.72,75048.21,86.5,-0.17547,0.00011,12.50583]
[1776627089835,46.72,75049.46,86.5,-0.17533,0.00011,12.49962]
[1776627091270,46.72,75049.46,86.5,-0.17533,0.00011,12.49963]
[1776627096577,46.72,75050.15,86.5,-0.1752,0.00011,12.49101]
[1776627097778,46.72,75050.15,86.5,-0.1752,0.00011,12.49104]
[1776627097351,46.72,75058.51,86.5,-0.17425,0.00011,12.44934]
[1776627098715,46.73,75057.58,86.5,-0.17436,0.00011,12.45421]
[1776627103886,46.73,75057.8,86.5,-0.17436,0.00011,12.4542]
[1776627104399,46.73,75054.09,86.5,-0.17478,0.00011,12.47281]
[1776627106903,46.73,75053.85,86.5,-0.17481,0.00011,12.47414]
[1776627107802,46.73,75053.85,86.5,-0.17481,0.00011,12.47414]
[1776627107421,46.73,75044.83,86.5,-0.17584,0.00011,12.5192]
[1776627108428,46.73,75044.39,86.5,-0.17589,0.00011,12.52145]
[1776627110106,46.73,75044.57,86.5,-0.17587,0.00011,12.5206]
[1776627117493,46.74,75043.73,86.5,-0.17599,0.00011,12.52578]
[1776627122527,46.74,75047.96,86.5,-0.17552,0.00011,12.5054]
[1776627127297,46.74,75047.92,86.5,-0.17553,0.00011,12.50587]
[1776627127428,46.74,75047.92,86.5,-0.17553,0.00011,12.50587]
[1776627127572,46.74,75047.92,86.5,-0.17553,0.00011,12.50587]
[1776627127618,46.74,75047.92,86.5,-0.17553,0.00011,12.50587]
[1776627127748,46.74,75047.92,86.5,-0.17553,0.00011,12.50587]
[1776627127787,46.74,75047.92,86.5,-0.17553,0.00011,12.50587]
[1776627127825,46.74,75047.92,86.5,-0.17553,0.00011,12.50587]
[1776627127803,46.74,75073.18,86.5,-0.17268,0.00011,12.38022]
[1776627128343,46.74,75073.18,86.5,-0.17268,0.00011,12.38022]
[1776627128557,46.74,75073.18,86.5,-0.17268,0.00011,12.38022]
[1776627128641,46.74,75073.18,86.5,-0.17268,0.00011,12.38022]
[1776627128703,46.74,75090.6,86.5,-0.17072,0.00011,12.29322]
[1776627129159,46.74,75090.6,86.5,-0.17072,0.00011,12.29322]
[1776627129874,46.74,75091.04,86.5,-0.17067,0.00011,12.29115]
[1776627132458,46.74,75085.3,86.5,-0.17132,0.00011,12.31987]
[1776627132667,46.74,75085.3,86.5,-0.17132,0.00011,12.31987]
[1776627132722,46.74,75097.04,86.5,-0.17,0.00011,12.26114]
[1776627134328,46.74,75098.05,86.5,-0.16989,0.00011,12.25615]
[1776627134389,46.74,75098.05,86.5,-0.16989,0.00011,12.25615]
[1776627134617,46.74,75099.02,86.5,-0.16978,0.00011,12.25135]
[1776627135749,46.74,75099.02,86.5,-0.16978,0.00011,12.25135]
[1776627136515,46.74,75099.34,86.5,-0.16975,0.00011,12.24991]
[1776627136631,46.75,75095.85,86.5,-0.17014,0.00011,12.26756]
[1776627137691,46.75,75095.85,86.5,-0.17014,0.00011,12.26756]
[1776627140669,46.75,75090.02,86.5,-0.1708,0.00011,12.29674]
[1776627146700,46.74,75087.95,86.5,-0.17103,0.00011,12.30701]
[1776627149217,46.74,75087.75,86.5,-0.17105,0.00011,12.30799]
[1776627149253,46.74,75087.75,86.5,-0.17105,0.00011,12.30799]
[1776627149408,46.74,75087.75,86.5,-0.17105,0.00011,12.30799]
[1776627149561,46.74,75087.75,86.5,-0.17105,0.00011,12.30799]
[1776627149565,46.74,75087.75,86.5,-0.17105,0.00011,12.30799]
[1776627149850,46.74,75075.33,86.5,-0.17245,0.00011,12.37005]
[1776627150749,46.74,75075.33,86.5,-0.17245,0.00011,12.37005]
[1776627150850,46.75,75064.01,86.5,-0.17373,0.00011,12.42665]
[1776627156032,46.74,75059.48,86.5,-0.17418,0.00011,12.44387]
[1776627156772,46.74,75066.85,86.5,-0.17335,0.00011,12.40706]
[1776627158357,46.74,75068.01,86.5,-0.17322,0.00011,12.40129]
[1776627158381,46.74,75068.01,86.5,-0.17322,0.00011,12.40129]
[1776627160836,46.74,75067.37,86.5,-0.17329,0.00011,12.40455]
[1776627161357,46.74,75067.37,86.5,-0.17329,0.00011,12.40455]
[1776627163820,46.75,75058.2,86.5,-0.17434,0.00011,12.45055]
[1776627164841,46.75,75058.2,86.5,-0.17434,0.00011,12.45055]
[1776627164936,46.75,75054.16,86.5,-0.1748,0.00011,12.47069]
[1776627165480,46.75,75054.16,86.5,-0.1748,0.00011,12.47069]
[1776627165505,46.75,75054.16,86.5,-0.1748,0.00011,12.47069]
[1776627165835,46.75,75044.91,86.5,-0.17585,0.00011,12.51671]
[1776627167531,46.74,75043.74,86.5,-0.17598,0.00011,12.52243]
[1776627167849,46.74,75042.28,86.5,-0.17614,0.00011,12.5296]
[1776627172931,46.74,75039.67,86.5,-0.17644,0.00011,12.54227]
[1776627173388,46.74,75039.67,86.5,-0.17644,0.00011,12.54227]
[1776627173402,46.74,75039.67,86.5,-0.17644,0.00011,12.54227]
[1776627173891,46.74,75038.42,86.5,-0.17657,0.00011,12.54831]
[1776627173980,46.74,75038.42,86.5,-0.17657,0.00011,12.54831]
[1776627174849,46.74,75038.42,86.5,-0.17657,0.00011,12.54831]
[1776627174901,46.74,75027.31,86.5,-0.17785,0.00012,12.60367]
[1776627175585,46.74,75027.31,86.5,-0.17785,0.00012,12.60367]
[1776627177477,46.74,75029.07,86.5,-0.17765,0.00012,12.59482]
[1776627177495,46.74,75029.07,86.5,-0.17765,0.00012,12.59482]
[1776627177926,46.74,75038.05,86.5,-0.17661,0.00011,12.55006]
[1776627182961,46.74,75042.58,86.5,-0.17609,0.00011,12.52701]
[1776627187819,46.74,75040.27,86.5,-0.17634,0.00011,12.53819]
[1776627187830,46.74,75040.27,86.5,-0.17634,0.00011,12.53819]
[1776627187877,46.74,75040.27,86.5,-0.17634,0.00011,12.53819]
[1776627187898,46.74,75040.27,86.5,-0.17634,0.00011,12.53819]
[1776627187924,46.74,75040.04,86.5,-0.17636,0.00011,12.53908]
[1776627187974,46.74,75040.04,86.5,-0.17636,0.00011,12.53908]
[1776627187988,46.74,75040.04,86.5,-0.17636,0.00011,12.53908]
[1776627188200,46.74,75040.04,86.5,-0.17636,0.00011,12.53908]
[1776627188432,46.74,75040.04,86.5,-0.17636,0.00011,12.53908]
[1776627189004,46.74,75027.3,86.5,-0.17783,0.00012,12.60259]
[1776627192204,46.74,75032.31,86.5,-0.17725,0.00011,12.57748]
[1776627192305,46.74,75029.75,86.5,-0.17754,0.00012,12.59011]
[1776627196729,46.73,75025.03,86.5,-0.17807,0.00012,12.61293]
[1776627196797,46.73,75025.49,86.5,-0.17801,0.00012,12.61042]
[1776627201748,46.73,75025.02,86.5,-0.17806,0.00012,12.61257]
[1776627201822,46.73,75023.93,86.5,-0.17818,0.00012,12.6177]
[1776627202067,46.73,75023.93,86.5,-0.17818,0.00012,12.6177]
[1776627202082,46.73,75023.93,86.5,-0.17818,0.00012,12.6177]
[1776627202087,46.73,75023.93,86.5,-0.17818,0.00012,12.6177]
[1776627202104,46.73,75023.93,86.5,-0.17818,0.00012,12.6177]
[1776627202334,46.73,75023.93,86.5,-0.17818,0.00012,12.6177]
[1776627202657,46.73,75022.12,86.5,-0.17839,0.00012,12.62672]
[1776627207130,46.73,75012.23,86.5,-0.17953,0.00012,12.67588]
[1776627212165,46.73,75025.15,86.5,-0.17798,0.00012,12.6061]
[1776627217927,46.73,75023.42,86.5,-0.17818,0.00012,12.61485]
[1776627224249,46.73,75023.63,86.5,-0.17816,0.00012,12.61413]
[1776627227266,46.73,75021.63,86.5,-0.1784,0.00012,12.62416]
[1776627227270,46.73,75022.13,86.5,-0.17834,0.00012,12.62171]
[1776627232283,46.73,75021.58,86.5,-0.1784,0.00012,12.6244]
[1776627232460,46.73,75021.58,86.5,-0.1784,0.00012,12.6244]
[1776627232463,46.73,75021.58,86.5,-0.1784,0.00012,12.6244]
[1776627232689,46.73,75024.01,86.5,-0.17812,0.00012,12.61226]
[1776627233719,46.73,75034.79,86.5,-0.17688,0.00011,12.55844]
[1776627236768,46.73,75035.46,86.5,-0.1768,0.00011,12.55503]
[1776627242381,46.73,75029.59,86.5,-0.17747,0.00012,12.58421]
[1776627243040,46.73,75029.59,86.5,-0.17747,0.00012,12.58421]
[1776627245095,46.73,75030.77,86.5,-0.17734,0.00011,12.57836]
[1776627245815,46.73,75030.77,86.5,-0.17734,0.00011,12.57836]
[1776627245861,46.73,75030.77,86.5,-0.17734,0.00011,12.57836]
[1776627245923,46.73,75017.52,86.5,-0.17886,0.00012,12.64435]
[1776627246551,46.73,75017.52,86.5,-0.17886,0.00012,12.64435]
[1776627246770,46.73,75007.32,86.5,-0.18005,0.00012,12.69503]
[1776627247901,46.73,75007.32,86.5,-0.18005,0.00012,12.69503]
[1776627248002,46.73,75005.9,86.5,-0.18021,0.00012,12.70198]
[1776627253583,46.73,74999.5,86.5,-0.18095,0.00012,12.73356]
[1776627255031,46.73,74999.51,86.5,-0.18094,0.00012,12.7334]
[1776627255170,46.73,74999.51,86.5,-0.18094,0.00012,12.7334]
[1776627255689,46.73,74991.88,86.5,-0.18183,0.00012,12.77124]
[1776627257939,46.73,74989.91,86.5,-0.18206,0.00012,12.78091]
[1776627257966,46.73,74989.78,86.5,-0.18207,0.00012,12.78145]
[1776627258493,46.73,74982.45,86.5,-0.18293,0.00012,12.81783]
[1776627259753,46.73,74982.45,86.5,-0.18293,0.00012,12.81783]
[1776627259782,46.73,74974.9,86.5,-0.18382,0.00012,12.85522]
[1776627260507,46.73,74986.0,86.5,-0.18251,0.00012,12.8001]
[1776627261734,46.73,74986.0,86.5,-0.18251,0.00012,12.8001]
[1776627265891,46.72,74998.67,86.5,-0.18102,0.00012,12.73671]
[1776627271147,46.72,75004.71,86.5,-0.18031,0.00012,12.70644]
[1776627276619,46.72,75003.3,86.5,-0.18042,0.00012,12.7081]
[1776627279788,46.72,75003.2,86.5,-0.18043,0.00012,12.70854]
[1776627281128,46.72,74995.73,86.5,-0.1813,0.00012,12.74556]
[1776627285178,46.72,74995.89,86.5,-0.18127,0.00012,12.74445]
[1776627290927,46.72,74997.1,86.5,-0.18113,0.00012,12.73811]
[1776627296291,46.72,74990.23,86.5,-0.18192,0.00012,12.77166]
[1776627300787,46.71,74980.71,86.5,-0.18302,0.00012,12.81834]
[1776627301835,46.71,74980.71,86.5,-0.18302,0.00012,12.81834]
[1776627301843,46.71,74980.71,86.5,-0.18302,0.00012,12.81834]
[1776627301902,46.71,74978.6,86.5,-0.18326,0.00012,12.82864]
[1776627303441,46.71,74978.65,86.5,-0.18326,0.00012,12.82833]
[1776627304814,46.71,74987.21,86.5,-0.18225,0.00012,12.78576]
[1776627306766,46.71,74988.13,86.5,-0.18214,0.00012,12.78119]
[1776627306792,46.71,74988.13,86.5,-0.18214,0.00012,12.7812]
[1776627307492,46.71,74988.13,86.5,-0.18214,0.00012,12.7812]
[1776627307914,46.71,74988.13,86.5,-0.18214,0.00012,12.7812]
[1776627307995,46.71,74996.91,86.5,-0.18111,0.00012,12.73748]
[1776627308265,46.71,74996.91,86.5,-0.18111,0.00012,12.73748]
[1776627308843,46.71,75013.46,86.5,-0.17918,0.00012,12.65495]
[1776627312143,46.71,75011.12,86.5,-0.17944,0.00012,12.66607]
[1776627312870,46.71,75011.16,86.5,-0.17944,0.00012,12.66581]
[1776627317905,46.71,75011.34,86.5,-0.17941,0.00012,12.66462]
[1776627321699,46.71,75009.55,86.5,-0.17961,0.00012,12.67336]
[1776627321934,46.7,75008.88,86.5,-0.17969,0.00012,12.67663]
[1776627327975,46.7,75008.84,86.5,-0.17967,0.00012,12.67567]
[1776627329990,46.7,75018.76,86.5,-0.17851,0.00012,12.6259]
[1776627335025,46.7,75021.22,86.5,-0.17816,0.00012,12.60782]
[1776627338074,46.69,75021.19,86.5,-0.17816,0.00012,12.60775]
[1776627340104,46.69,75021.74,86.5,-0.17809,0.00012,12.60479]
[1776627345123,46.69,75023.83,86.5,-0.17783,0.00012,12.5937]
[1776627347111,46.69,75014.21,86.5,-0.17894,0.00012,12.64139]
[1776627350107,46.69,75011.09,86.5,-0.1793,0.00012,12.65676]
[1776627351932,46.69,75010.71,86.5,-0.17933,0.00012,12.65828]
[1776627351950,46.69,75010.71,86.5,-0.17933,0.00012,12.65828]
[1776627351956,46.69,75010.71,86.5,-0.17933,0.00012,12.65828]
[1776627352045,46.69,75010.71,86.5,-0.17933,0.00012,12.65828]
[1776627352024,46.69,75009.53,86.5,-0.17946,0.00012,12.66379]
[1776627352424,46.69,75009.53,86.5,-0.17946,0.00012,12.66379]
[1776627352432,46.69,75009.53,86.5,-0.17946,0.00012,12.66379]
[1776627354171,46.68,75000.33,86.5,-0.18053,0.00012,12.70935]
[1776627355447,46.68,74998.07,86.5,-0.18079,0.00012,12.72046]
[1776627357861,46.68,74997.02,86.5,-0.18091,0.00012,12.72555]
[1776627360087,46.68,74996.95,86.5,-0.18091,0.00012,12.72551]
[1776627365890,46.68,74993.7,86.5,-0.18127,0.00012,12.74082]
[1776627365898,46.68,74993.7,86.5,-0.18127,0.00012,12.74082]
[1776627367357,46.68,74993.77,86.5,-0.18126,0.00012,12.74032]
[1776627367418,46.68,74993.77,86.5,-0.18125,0.00012,12.74018]
[1776627372439,46.68,74993.81,86.5,-0.18124,0.00012,12.73979]
[1776627373175,46.67,74993.81,86.5,-0.18124,0.00012,12.73966]
[1776627373196,46.67,74993.81,86.5,-0.18124,0.00012,12.73966]
[1776627375357,46.67,74982.5,86.5,-0.18256,0.00012,12.79563]
[1776627381137,46.67,74981.46,86.5,-0.18267,0.00012,12.8002]
[1776627382786,46.67,74981.23,86.5,-0.18269,0.00012,12.80122]
[1776627383758,46.67,74981.23,86.5,-0.18269,0.00012,12.80097]
[1776627389118,46.67,74980.95,86.5,-0.18271,0.00012,12.80179]
[1776627389943,46.67,74980.66,86.5,-0.18274,0.00012,12.80311]
[1776627395074,46.66,74976.44,86.5,-0.18316,0.00012,12.81809]
[1776627400101,46.66,74977.45,86.5,-0.18303,0.00012,12.81254]
[1776627406753,46.66,74977.3,86.5,-0.18303,0.00012,12.81254]
[1776627407105,46.66,74977.3,86.5,-0.18303,0.00012,12.81254]
[1776627413577,46.65,74978.56,86.5,-0.18287,0.00012,12.80578]
[1776627414665,46.65,74978.56,86.5,-0.18287,0.00012,12.80578]
[1776627414668,46.65,74978.56,86.5,-0.18287,0.00012,12.80578]
[1776627414674,46.65,74978.56,86.5,-0.18287,0.00012,12.80578]
[1776627414815,46.65,74975.15,86.5,-0.18327,0.00012,12.8227]
[1776627416703,46.65,74968.81,86.5,-0.18402,0.00012,12.85417]
[1776627419715,46.65,74972.4,86.5,-0.1836,0.00012,12.83623]
[1776627420144,46.65,74973.08,86.5,-0.18351,0.00012,12.83283]
[1776627425399,46.65,74976.44,86.5,-0.18312,0.00012,12.81604]
[1776627430699,46.65,74968.45,86.5,-0.18406,0.00012,12.8556]
[1776627433175,46.65,74964.36,86.5,-0.18454,0.00012,12.87583]
[1776627438497,46.65,74966.25,86.5,-0.18429,0.00012,12.86547]
[1776627444190,46.64,74970.69,86.5,-0.18375,0.00012,12.84261]
[1776627445023,46.64,74970.91,86.5,-0.18372,0.00012,12.84136]
[1776627452854,46.64,74970.18,86.5,-0.18374,0.00012,12.83911]
[1776627457889,46.64,74970.21,86.5,-0.18373,0.00012,12.83874]
[1776627464938,46.64,74970.48,86.5,-0.18369,0.00012,12.83716]
[1776627466627,46.64,74970.96,86.5,-0.18363,0.00012,12.83475]
[1776627466952,46.64,74978.58,86.5,-0.18274,0.00012,12.79688]
[1776627471720,46.64,74982.67,86.5,-0.18225,0.00012,12.77632]
[1776627479037,46.64,74987.78,86.5,-0.18166,0.00012,12.7514]
[1776627480959,46.64,74987.68,86.5,-0.18168,0.00012,12.75197]
[1776627486088,46.64,74990.73,86.5,-0.18133,0.00012,12.73745]
[1776627491123,46.65,74993.05,86.5,-0.18108,0.00012,12.72647]
[1776627496159,46.65,74996.14,86.5,-0.18073,0.00012,12.71176]
[1776627496616,46.65,74996.14,86.5,-0.18073,0.00012,12.71176]
[1776627496727,46.65,74996.14,86.5,-0.18073,0.00012,12.71176]
[1776627505222,46.65,74995.84,86.5,-0.18077,0.00012,12.7134]
[1776627508243,46.65,74987.86,86.5,-0.1817,0.00012,12.75307]
[1776627513278,46.65,74987.59,86.5,-0.18167,0.00012,12.74894]
[1776627515257,46.65,74988.11,86.5,-0.18161,0.00012,12.74632]
[1776627522022,46.65,74986.47,86.5,-0.1818,0.00012,12.75433]
[1776627527187,46.65,74991.26,86.5,-0.18124,0.00012,12.73041]
[1776627532411,46.65,74995.41,86.5,-0.18076,0.00012,12.70991]
[1776627537447,46.65,74995.59,86.5,-0.18074,0.00012,12.7092]
[1776627542482,46.65,74993.5,86.5,-0.18099,0.00012,12.71976]
[1776627549523,46.65,74990.61,86.5,-0.18133,0.00012,12.7342]
[1776627550538,46.65,74983.67,86.5,-0.18214,0.00012,12.76871]
[1776627555574,46.65,74983.48,86.5,-0.18216,0.00012,12.76946]
[1776627560609,46.65,74983.0,86.5,-0.18221,0.00012,12.77163]
[1776627569861,46.65,74981.7,86.5,-0.18236,0.00012,12.77786]
[1776627569923,46.65,74988.84,86.5,-0.18151,0.00012,12.74214]
[1776627571751,46.65,74992.59,86.5,-0.18102,0.00012,12.71822]
[1776627577609,46.65,74992.7,86.5,-0.18101,0.00012,12.71777]
[1776627583111,46.65,74994.35,86.5,-0.18082,0.00012,12.7098]
[1776627586642,46.65,74995.76,86.5,-0.18066,0.00012,12.70292]
[1776627586768,46.65,74995.76,86.5,-0.18066,0.00012,12.70292]
[1776627586845,46.65,74995.76,86.5,-0.18066,0.00012,12.70292]
[1776627587119,46.65,74995.76,86.5,-0.18066,0.00012,12.70292]
[1776627587218,46.65,75003.02,86.5,-0.17982,0.00012,12.66682]
[1776627589073,46.65,75008.3,86.5,-0.1792,0.00012,12.6405]
[1776627594305,46.65,75008.82,86.5,-0.17915,0.00012,12.63804]
[1776627599886,46.65,75009.26,86.5,-0.1791,0.00012,12.63605]
[1776627600378,46.65,75009.26,86.5,-0.1791,0.00012,12.63605]
[1776627606127,46.65,75005.36,86.5,-0.17956,0.00012,12.65561]
[1776627614996,46.65,75004.28,86.5,-0.17968,0.00012,12.66099]
[1776627616209,46.65,75004.28,86.5,-0.17968,0.00012,12.66099]
[1776627616258,46.65,75004.28,86.5,-0.17968,0.00012,12.66099]
[1776627616265,46.65,75004.28,86.5,-0.17968,0.00012,12.66099]
[1776627616290,46.65,75004.28,86.5,-0.17968,0.00012,12.66099]
[1776627616574,46.65,75003.12,86.5,-0.17982,0.00012,12.66678]
[1776627616581,46.65,75003.12,86.5,-0.17982,0.00012,12.66678]
[1776627617010,46.65,74993.43,86.5,-0.18095,0.00012,12.71501]
[1776627622045,46.65,74996.5,86.5,-0.18059,0.00012,12.69959]
[1776627622931,46.65,74996.5,86.5,-0.18059,0.00012,12.69959]
[1776627623332,46.65,74997.28,86.5,-0.18049,0.00012,12.69572]
[1776627629094,46.65,74997.62,86.5,-0.18045,0.00012,12.69373]
[1776627634129,46.65,74997.28,86.5,-0.18043,0.00012,12.68991]
[1776627641178,46.64,74996.55,86.5,-0.18051,0.00012,12.69318]
[1776627643505,46.64,74996.55,86.5,-0.1805,0.00012,12.69307]
[1776627644199,46.64,74991.07,86.5,-0.18114,0.00012,12.72034]
[1776627649234,46.64,74989.73,86.5,-0.18129,0.00012,12.72677]
[1776627653995,46.64,74992.99,86.5,-0.18091,0.00012,12.71037]
[1776627654269,46.64,74993.13,86.5,-0.18089,0.00012,12.70965]
[1776627659304,46.64,74993.63,86.5,-0.18082,0.00012,12.70675]
[1776627664339,46.64,74993.38,86.5,-0.18084,0.00012,12.70755]
[1776627671228,46.64,74993.33,86.5,-0.18084,0.00012,12.70744]
[1776627672437,46.64,74993.33,86.5,-0.18084,0.00012,12.70718]
[1776627677144,46.63,74996.5,86.5,-0.18046,0.00012,12.69101]
[1776627677150,46.63,74996.5,86.5,-0.18046,0.00012,12.69101]
[1776627677432,46.63,75003.88,86.5,-0.17959,0.00012,12.65418]
[1776627678677,46.63,75008.55,86.5,-0.17905,0.00012,12.63075]
[1776627680461,46.63,75016.86,86.5,-0.17808,0.00012,12.5891]
[1776627681692,46.63,75016.86,86.5,-0.17808,0.00012,12.5891]
[1776627683205,46.63,75016.96,86.5,-0.17807,0.00012,12.58846]
[1776627683276,46.63,75016.96,86.5,-0.17807,0.00012,12.58846]
[1776627683930,46.63,75016.57,86.5,-0.17811,0.00012,12.5902]
[1776627684037,46.63,75028.95,86.5,-0.17668,0.00012,12.52834]
[1776627684816,46.63,75038.34,86.5,-0.1756,0.00011,12.48142]
[1776627688369,46.63,75038.62,86.5,-0.17556,0.00011,12.47986]
[1776627693377,46.63,75040.52,86.5,-0.17528,0.00011,12.46463]
[1776627693594,46.63,75040.49,86.5,-0.17528,0.00011,12.46471]
[1776627698185,46.63,75044.39,86.5,-0.17483,0.00011,12.44504]
[1776627700894,46.63,75048.28,86.5,-0.17439,0.00011,12.4255]
[1776627700895,46.63,75048.28,86.5,-0.17439,0.00011,12.4255]
[1776627702476,46.63,75040.41,86.5,-0.17528,0.00011,12.46481]
[1776627702812,46.63,75040.41,86.5,-0.17528,0.00011,12.46481]
[1776627702863,46.63,75040.41,86.5,-0.17528,0.00011,12.46481]
[1776627704283,46.63,75051.07,86.5,-0.17407,0.00011,12.41148]
[1776627706552,46.63,75054.64,86.5,-0.17366,0.00011,12.3937]
[1776627706582,46.63,75054.64,86.5,-0.17366,0.00011,12.3937]
[1776627713002,46.63,75055.46,86.5,-0.17357,0.00011,12.38963]
[1776627713360,46.63,75055.46,86.5,-0.17357,0.00011,12.38963]
[1776627714270,46.63,75055.46,86.5,-0.17357,0.00011,12.38965]
[1776627714619,46.63,75053.32,86.5,-0.17381,0.00011,12.40037]
[1776627714763,46.63,75053.32,86.5,-0.17381,0.00011,12.40037]
[1776627715229,46.63,75053.32,86.5,-0.17381,0.00011,12.40037]
[1776627715702,46.63,75063.15,86.5,-0.1727,0.00011,12.35116]
[1776627721122,46.63,75058.83,86.5,-0.17319,0.00011,12.37301]
[1776627727175,46.63,75059.45,86.5,-0.17313,0.00011,12.37023]
[1776627732179,46.63,75059.02,86.5,-0.17318,0.00011,12.37277]
[1776627734874,46.63,75059.02,86.5,-0.17319,0.00011,12.37291]
[1776627734882,46.63,75059.02,86.5,-0.17319,0.00011,12.37304]
[1776627740878,46.63,75054.75,86.5,-0.17368,0.00011,12.39463]
[1776627745077,46.63,75054.71,86.5,-0.17369,0.00011,12.39489]
[1776627745080,46.63,75054.04,86.5,-0.17376,0.00011,12.3983]
[1776627750685,46.63,75052.69,86.5,-0.17392,0.00011,12.40525]
[1776627756015,46.63,75049.39,86.5,-0.17425,0.00011,12.41672]
[1776627762884,46.64,75049.42,86.5,-0.17425,0.00011,12.41661]
[1776627768194,46.64,75056.21,86.5,-0.17348,0.00011,12.38296]
[1776627774227,46.64,75051.31,86.5,-0.17405,0.00011,12.40785]
[1776627774819,46.64,75050.82,86.5,-0.1741,0.00011,12.41033]
[1776627774836,46.64,75050.82,86.5,-0.1741,0.00011,12.41033]
[1776627781190,46.64,75048.59,86.5,-0.17436,0.00011,12.42159]
[1776627786205,46.64,75048.25,86.5,-0.1744,0.00011,12.42323]
[1776627791684,46.64,75048.02,86.5,-0.17442,0.00011,12.42434]
[1776627799316,46.64,75048.02,86.5,-0.17442,0.00011,12.42414]
[1776627804351,46.64,75048.42,86.5,-0.17437,0.00011,12.422]
[1776627804658,46.64,75048.42,86.5,-0.17437,0.00011,12.422]
[1776627810584,46.64,75047.43,86.5,-0.17448,0.00011,12.42678]
[1776627810674,46.64,75047.32,86.5,-0.17449,0.00011,12.42729]
[1776627810927,46.64,75047.32,86.5,-0.17449,0.00011,12.42729]
[1776627811035,46.64,75047.32,86.5,-0.17449,0.00011,12.42729]
[1776627811486,46.64,75047.32,86.5,-0.17449,0.00011,12.42729]
[1776627811489,46.64,75047.32,86.5,-0.17449,0.00011,12.42729]
[1776627811532,46.64,75034.78,86.5,-0.17587,0.00011,12.48471]
[1776627811717,46.64,75034.78,86.5,-0.17587,0.00011,12.48471]
[1776627812407,46.64,75027.82,86.5,-0.17668,0.00012,12.51949]
[1776627817214,46.64,75026.17,86.5,-0.17686,0.00012,12.52755]
[1776627818574,46.63,75028.1,86.5,-0.17664,0.00012,12.51787]
[1776627818578,46.63,75028.1,86.5,-0.17664,0.00012,12.51787]
[1776627818452,46.63,75036.04,86.5,-0.17572,0.00011,12.47811]
[1776627819459,46.63,75035.91,86.5,-0.17574,0.00011,12.47869]
[1776627824493,46.63,75035.39,86.5,-0.17579,0.00011,12.48091]
[1776627829529,46.63,75031.04,86.5,-0.17628,0.00012,12.50213]
[1776627834357,46.63,75029.14,86.5,-0.17648,0.00012,12.51114]
[1776627835002,46.63,75029.19,86.5,-0.17648,0.00012,12.51076]
[1776627835572,46.63,75029.15,86.5,-0.17648,0.00012,12.51083]
[1776627842624,46.63,75026.22,86.5,-0.17681,0.00012,12.5254]
[1776627845387,46.63,75025.26,86.5,-0.17692,0.00012,12.53015]
[1776627851477,46.62,75018.8,86.5,-0.17766,0.00012,12.56206]
[1776627856310,46.62,75018.76,86.5,-0.17766,0.00012,12.56199]
[1776627856326,46.62,75018.76,86.5,-0.17766,0.00012,12.56199]
[1776627856351,46.62,75018.76,86.5,-0.17766,0.00012,12.56199]
[1776627856408,46.62,75018.9,86.5,-0.17764,0.00012,12.56116]
[1776627856769,46.62,75018.9,86.5,-0.17764,0.00012,12.56116]
[1776627857371,46.62,75018.9,86.5,-0.17764,0.00012,12.56116]
[1776627857403,46.62,75012.05,86.5,-0.17843,0.00012,12.59537]
[1776627863184,46.62,75011.59,86.5,-0.17849,0.00012,12.59772]
[1776627864589,46.62,75012.92,86.5,-0.17834,0.00012,12.59115]
[1776627865465,46.62,75017.62,86.5,-0.17779,0.00012,12.56767]
[1776627865954,46.62,75017.62,86.5,-0.17779,0.00012,12.56767]
[1776627869201,46.62,75023.01,86.5,-0.17717,0.00012,12.54071]
[1776627869325,46.62,75023.01,86.5,-0.17717,0.00012,12.54071]
[1776627869358,46.62,75023.01,86.5,-0.17717,0.00012,12.54071]
[1776627869389,46.62,75023.01,86.5,-0.17717,0.00012,12.54071]
[1776627869458,46.62,75023.01,86.5,-0.17717,0.00012,12.54071]
[1776627869589,46.62,75023.01,86.5,-0.17717,0.00012,12.54071]
[1776627869580,46.62,75022.82,86.5,-0.17719,0.00012,12.5416]
[1776627869813,46.62,75010.21,86.5,-0.17865,0.00012,12.60454]
[1776627872171,46.62,74999.9,86.5,-0.17979,0.00012,12.65063]
[1776627873937,46.62,74999.94,86.5,-0.17979,0.00012,12.65039]
[1776627880889,46.62,74999.61,86.5,-0.17982,0.00012,12.65178]
[1776627887941,46.62,75004.64,86.5,-0.17923,0.00012,12.62659]
[1776627891528,46.62,75005.08,86.5,-0.17918,0.00012,12.62441]
[1776627892729,46.62,75004.86,86.5,-0.17921,0.00012,12.62554]
[1776627892891,46.62,75004.86,86.5,-0.17921,0.00012,12.62554]
[1776627894079,46.62,75004.72,86.5,-0.17922,0.00012,12.62626]
[1776627894180,46.62,75004.79,86.5,-0.17922,0.00012,12.62595]
[1776627897873,46.62,75004.22,86.5,-0.17928,0.00012,12.62879]
[1776627898011,46.62,74998.1,86.5,-0.18,0.00012,12.6593]
[1776627903050,46.62,75000.76,86.5,-0.17968,0.00012,12.64592]
[1776627909094,46.62,74999.61,86.5,-0.17982,0.00012,12.65166]
[1776627910277,46.62,74999.61,86.5,-0.17982,0.00012,12.65166]
[1776627911189,46.62,74999.57,86.5,-0.17982,0.00012,12.65186]
[1776627911234,46.62,74999.57,86.5,-0.17982,0.00012,12.65186]
[1776627911576,46.62,74999.5,86.5,-0.17983,0.00012,12.6522]
[1776627916333,46.62,74994.63,86.5,-0.1804,0.00012,12.67634]
[1776627921494,46.62,74995.81,86.5,-0.18025,0.00012,12.66993]
[1776627922982,46.62,75002.76,86.5,-0.17943,0.00012,12.6351]
[1776627933292,46.61,75002.02,86.5,-0.17945,0.00012,12.63286]
[1776627937172,46.61,75007.38,86.5,-0.17882,0.00012,12.60604]
[1776627942355,46.61,75009.15,86.5,-0.17862,0.00012,12.59712]
[1776627945325,46.61,75009.92,86.5,-0.17853,0.00012,12.59326]
[1776627946700,46.61,75006.53,86.5,-0.17892,0.00012,12.61015]
[1776627946383,46.61,74998.7,86.5,-0.17983,0.00012,12.64918]
[1776627951435,46.61,75002.67,86.5,-0.17936,0.00012,12.62911]
[1776627953348,46.61,75012.55,86.5,-0.17821,0.00012,12.57971]
[1776627962497,46.61,75013.94,86.5,-0.17805,0.00012,12.57278]
[1776627967569,46.61,75013.95,86.5,-0.17805,0.00012,12.57273]
[1776627967821,46.61,75015.92,86.5,-0.17782,0.00012,12.56288]
[1776627967844,46.61,75015.92,86.5,-0.17782,0.00012,12.56288]
[1776627967883,46.61,75015.92,86.5,-0.17782,0.00012,12.56288]
[1776627968544,46.61,75031.85,86.5,-0.17598,0.00012,12.48317]
[1776627973580,46.61,75034.44,86.5,-0.17568,0.00011,12.47016]
[1776627981636,46.61,75034.48,86.5,-0.17567,0.00011,12.46975]
[1776627987677,46.61,75034.36,86.5,-0.17568,0.00011,12.47003]
[1776627991778,46.61,75053.79,86.5,-0.17339,0.00011,12.36724]
[1776627991826,46.61,75053.79,86.5,-0.17339,0.00011,12.36724]
[1776627992951,46.61,75055.69,86.5,-0.17318,0.00011,12.35779]
[1776627993003,46.61,75055.69,86.5,-0.17318,0.00011,12.35779]
[1776627993720,46.61,75044.61,86.5,-0.17445,0.00011,12.41334]
[1776627994374,46.61,75044.61,86.5,-0.17445,0.00011,12.41334]
[1776627994733,46.61,75044.61,86.5,-0.17445,0.00011,12.41334]
[1776627995547,46.61,75045.36,86.5,-0.17436,0.00011,12.40959]
[1776627998906,46.61,75046.53,86.5,-0.17423,0.00011,12.40383]
[1776628004073,46.61,75045.14,86.5,-0.17439,0.00011,12.41098]
[1776628007448,46.61,75044.32,86.5,-0.17449,0.00011,12.41527]
[1776628007449,46.61,75044.32,86.5,-0.17449,0.00011,12.41527]
[1776628007462,46.61,75044.32,86.5,-0.17449,0.00011,12.41527]
[1776628013410,46.61,75039.98,86.5,-0.17499,0.00011,12.43715]
[1776628019806,46.61,75041.49,86.5,-0.17482,0.00011,12.42974]
[1776628021272,46.61,75041.95,86.5,-0.17477,0.00011,12.42746]
[1776628026953,46.61,75046.85,86.5,-0.17422,0.00011,12.40329]
[1776628029508,46.61,75046.62,86.5,-0.17424,0.00011,12.40449]
[1776628037483,46.61,75048.69,86.5,-0.17401,0.00011,12.39447]
[1776628043065,46.62,75049.3,86.5,-0.17396,0.00011,12.39209]
[1776628048100,46.62,75046.96,86.5,-0.17424,0.00011,12.40421]
[1776628052689,46.62,75046.89,86.5,-0.17425,0.00011,12.40476]
[1776628053037,46.62,75046.82,86.5,-0.17421,0.00011,12.39996]
[1776628054373,46.62,75045.05,86.5,-0.17441,0.00011,12.40882]
[1776628057456,46.62,75038.53,86.5,-0.17516,0.00011,12.4416]
[1776628057508,46.62,75038.53,86.5,-0.17516,0.00011,12.4416]
[1776628057594,46.62,75038.53,86.5,-0.17516,0.00011,12.4416]
[1776628057810,46.62,75038.53,86.5,-0.17516,0.00011,12.4416]
[1776628058176,46.62,75026.91,86.5,-0.17649,0.00012,12.49972]
[1776628062703,46.62,75023.24,86.5,-0.17692,0.00012,12.51833]
[1776628063024,46.62,75023.28,86.5,-0.17692,0.00012,12.51821]
[1776628063547,46.62,75023.28,86.5,-0.17692,0.00012,12.51821]
[1776628063553,46.62,75023.28,86.5,-0.17692,0.00012,12.51821]
[1776628063647,46.62,75031.67,86.5,-0.17596,0.00012,12.47634]
[1776628067621,46.62,75034.89,86.5,-0.17558,0.00011,12.46015]
[1776628072151,46.62,75035.25,86.5,-0.17554,0.00011,12.45813]
[1776628072158,46.62,75035.25,86.5,-0.17554,0.00011,12.45813]
[1776628072161,46.62,75035.25,86.5,-0.17554,0.00011,12.45813]
[1776628072164,46.62,75035.25,86.5,-0.17554,0.00011,12.45813]
[1776628077313,46.62,75041.35,86.5,-0.17483,0.00011,12.42751]
[1776628083421,46.62,75041.28,86.5,-0.17484,0.00011,12.42782]
[1776628083446,46.62,75041.28,86.5,-0.17484,0.00011,12.42782]
[1776628084365,46.62,75038.66,86.5,-0.17514,0.00011,12.44091]
[1776628086885,46.62,75032.36,86.5,-0.17586,0.00011,12.47225]
[1776628089342,46.62,75031.41,86.5,-0.17597,0.00012,12.47684]
[1776628093530,46.62,75033.34,86.5,-0.17574,0.00011,12.46685]
[1776628099468,46.62,75034.9,86.5,-0.17555,0.00011,12.45848]
[1776628104506,46.61,75034.97,86.5,-0.17553,0.00011,12.45785]
[1776628116619,46.61,75036.06,86.5,-0.1754,0.00011,12.452]
[1776628122629,46.61,75036.05,86.5,-0.17533,0.00011,12.4461]
[1776628127664,46.61,75036.2,86.5,-0.17531,0.00011,12.44514]
[1776628136726,46.61,75036.31,86.5,-0.17529,0.00011,12.44421]
[1776628140162,46.61,75036.04,86.5,-0.17532,0.00011,12.44546]
[1776628140169,46.61,75036.04,86.5,-0.17532,0.00011,12.44546]
[1776628140175,46.61,75036.04,86.5,-0.17532,0.00011,12.44546]
[1776628140233,46.61,75036.04,86.5,-0.17532,0.00011,12.44546]
[1776628140263,46.61,75036.04,86.5,-0.17532,0.00011,12.44546]
[1776628140755,46.61,75020.0,86.5,-0.17716,0.00012,12.52561]
[1776628141788,46.61,75020.0,86.5,-0.17716,0.00012,12.52561]
[1776628141889,46.61,75013.81,86.5,-0.17788,0.00012,12.55638]
[1776628146688,46.61,75013.48,86.5,-0.17791,0.00012,12.55783]
[1776628146702,46.61,75013.48,86.5,-0.17791,0.00012,12.55783]
[1776628146753,46.61,75013.48,86.5,-0.17791,0.00012,12.55783]
[1776628151832,46.6,75010.99,86.5,-0.17819,0.00012,12.56993]
[1776628156866,46.6,75009.71,86.5,-0.17833,0.00012,12.57601]
[1776628162909,46.6,75010.02,86.5,-0.17829,0.00012,12.57404]
[1776628167944,46.6,75013.14,86.5,-0.17792,0.00012,12.55811]
[1776628170261,46.6,75012.86,86.5,-0.17795,0.00012,12.55946]
[1776628179021,46.6,75012.02,86.5,-0.17798,0.00012,12.55775]
[1776628185063,46.59,75010.75,86.5,-0.17812,0.00012,12.56364]
[1776628191105,46.59,75008.99,86.5,-0.17831,0.00012,12.57192]
[1776628197147,46.59,75008.99,86.5,-0.1783,0.00012,12.57138]
[1776628202182,46.59,75009.49,86.5,-0.17823,0.00012,12.56845]
[1776628203441,46.59,75009.49,86.5,-0.17823,0.00012,12.56845]
[1776628209239,46.58,75013.52,86.5,-0.17775,0.00012,12.54785]
[1776628215449,46.58,75013.85,86.5,-0.17771,0.00012,12.54598]
[1776628215537,46.58,75018.36,86.5,-0.17718,0.00012,12.52333]
[1776628216290,46.58,75028.26,86.5,-0.17604,0.00012,12.47377]
[1776628217524,46.58,75028.26,86.5,-0.17604,0.00012,12.47377]
[1776628218875,46.58,75029.44,86.5,-0.1759,0.00012,12.46762]
[1776628219133,46.58,75029.51,86.5,-0.17589,0.00012,12.46719]
[1776628220246,46.58,75023.96,86.5,-0.17653,0.00012,12.49495]
[1776628220319,46.58,75017.97,86.5,-0.17722,0.00012,12.52481]
[1776628225355,46.58,75018.7,86.5,-0.17712,0.00012,12.52073]
[1776628230390,46.58,75018.84,86.5,-0.1771,0.00012,12.51974]
[1776628236432,46.58,75018.81,86.5,-0.17704,0.00012,12.51428]
[1776628241466,46.58,75017.36,86.5,-0.17721,0.00012,12.52134]
[1776628245194,46.58,75020.52,86.5,-0.17684,0.00012,12.50546]
[1776628245210,46.58,75020.52,86.5,-0.17684,0.00012,12.50546]
[1776628245495,46.57,75022.99,86.5,-0.17655,0.00012,12.49301]
[1776628248219,46.57,75027.32,86.5,-0.17605,0.00012,12.47119]
[1776628253551,46.57,75027.81,86.5,-0.17598,0.00012,12.46835]
[1776628259593,46.57,75026.49,86.5,-0.17613,0.00012,12.47446]
[1776628263269,46.57,75026.64,86.5,-0.1761,0.00012,12.47343]
[1776628263621,46.57,75026.49,86.5,-0.17612,0.00012,12.47408]
[1776628266244,46.57,75026.49,86.5,-0.17612,0.00012,12.47408]
[1776628266869,46.57,75014.62,86.5,-0.17749,0.00012,12.53329]
[1776628267653,46.57,75006.48,86.5,-0.17843,0.00012,12.57384]
[1776628272805,46.56,75005.17,86.5,-0.17856,0.00012,12.57968]
[1776628275662,46.56,75005.3,86.5,-0.17854,0.00012,12.57868]
[1776628275725,46.56,75005.3,86.5,-0.17854,0.00012,12.57868]
[1776628275734,46.56,75005.3,86.5,-0.17854,0.00012,12.57868]
[1776628276023,46.56,75003.91,86.5,-0.1787,0.00012,12.58528]
[1776628276759,46.56,75003.91,86.5,-0.1787,0.00012,12.58528]
[1776628276762,46.56,74995.22,86.5,-0.17971,0.00012,12.62863]
[1776628282761,46.55,74994.47,86.5,-0.17976,0.00012,12.63102]
[1776628287421,46.55,74992.37,86.5,-0.17999,0.00012,12.6406]
[1776628287444,46.55,74992.37,86.5,-0.17999,0.00012,12.6406]
[1776628287709,46.55,74992.37,86.5,-0.17999,0.00012,12.6406]
[1776628287797,46.55,74987.8,86.5,-0.18052,0.00012,12.66318]
[1776628291731,46.55,74984.72,86.5,-0.18087,0.00012,12.67813]
[1776628291825,46.55,74985.02,86.5,-0.18078,0.00012,12.67121]
[1776628296760,46.54,74983.6,86.5,-0.18092,0.00012,12.67723]
[1776628296860,46.54,74981.88,86.5,-0.18112,0.00012,12.68554]
[1776628300253,46.54,74980.19,86.5,-0.18131,0.00012,12.69382]
[1776628300258,46.54,74980.19,86.5,-0.18131,0.00012,12.69382]
[1776628305922,46.53,74983.9,86.5,-0.18085,0.00012,12.67418]
[1776628306680,46.53,74983.9,86.5,-0.18085,0.00012,12.67418]
[1776628306930,46.53,74982.86,86.5,-0.18097,0.00012,12.67924]
[1776628311684,46.53,74980.8,86.5,-0.18119,0.00012,12.68848]
[1776628311965,46.53,74980.73,86.5,-0.18119,0.00012,12.68856]
[1776628316748,46.53,74984.23,86.5,-0.18077,0.00012,12.67057]
[1776628316999,46.53,74983.75,86.5,-0.18082,0.00012,12.67285]
[1776628317440,46.53,74983.75,86.5,-0.18082,0.00012,12.67285]
[1776628323044,46.52,74983.29,86.5,-0.18084,0.00012,12.67369]
[1776628326065,46.52,74992.19,86.5,-0.17978,0.00012,12.62855]
[1776628331100,46.51,74999.45,86.5,-0.17891,0.00012,12.59135]
[1776628331589,46.51,74999.45,86.5,-0.17891,0.00012,12.59135]
[1776628333207,46.51,75000.37,86.5,-0.1788,0.00012,12.58646]
[1776628334121,46.51,74992.4,86.5,-0.17973,0.00012,12.62615]
[1776628336695,46.51,74991.12,86.5,-0.17987,0.00012,12.63215]
[1776628336706,46.51,74991.12,86.5,-0.17987,0.00012,12.63215]
[1776628336709,46.51,74991.12,86.5,-0.17987,0.00012,12.63215]
[1776628337141,46.51,74990.98,86.5,-0.17988,0.00012,12.63265]
[1776628338883,46.51,74990.98,86.5,-0.17988,0.00012,12.63265]
[1776628344191,46.5,74991.41,86.5,-0.17982,0.00012,12.63003]
[1776628345465,46.5,74991.41,86.5,-0.17982,0.00012,12.63003]
[1776628345565,46.5,74991.41,86.5,-0.17982,0.00012,12.62991]
[1776628351485,46.5,74991.33,86.5,-0.17982,0.00012,12.63001]
[1776628358290,46.5,74991.62,86.5,-0.17972,0.00012,12.62277]
[1776628363325,46.5,74991.51,86.5,-0.17973,0.00012,12.62304]
[1776628369129,46.5,74991.14,86.5,-0.17977,0.00012,12.62467]
[1776628373171,46.5,74982.81,86.5,-0.18074,0.00012,12.66601]
[1776628381181,46.5,74982.91,86.5,-0.18072,0.00012,12.6651]
[1776628382459,46.49,74992.71,86.5,-0.17955,0.00012,12.6154]
[1776628388575,46.49,74992.39,86.5,-0.17958,0.00012,12.61676]
[1776628395550,46.49,74995.9,86.5,-0.17916,0.00012,12.59876]
[1776628400586,46.49,74991.84,86.5,-0.17963,0.00012,12.61882]
[1776628406628,46.49,74991.34,86.5,-0.17968,0.00012,12.6209]
[1776628411663,46.48,74989.82,86.5,-0.1798,0.00012,12.62285]
[1776628416698,46.48,75000.28,86.5,-0.17856,0.00012,12.57017]
[1776628419718,46.48,74991.61,86.5,-0.17958,0.00012,12.61346]
[1776628426769,46.48,74993.7,86.5,-0.17932,0.00012,12.60258]
[1776628431804,46.48,74996.41,86.5,-0.179,0.00012,12.5888]
[1776628436838,46.48,74995.81,86.5,-0.17907,0.00012,12.59161]
[1776628450936,46.48,74995.65,86.5,-0.17907,0.00012,12.59177]
[1776628456129,46.47,74995.87,86.5,-0.17904,0.00012,12.59047]
[1776628462014,46.47,74995.87,86.5,-0.17903,0.00012,12.59011]
[1776628467027,46.47,74995.16,86.5,-0.17911,0.00012,12.59346]
[1776628468055,46.47,74980.06,86.5,-0.18088,0.00012,12.66882]
[1776628473091,46.47,74980.85,86.5,-0.18071,0.00012,12.65882]
[1776628476839,46.47,74981.11,86.5,-0.18068,0.00012,12.65723]
[1776628477121,46.47,74980.97,86.5,-0.18069,0.00012,12.65764]
[1776628482037,46.46,74976.59,86.5,-0.18119,0.00012,12.679]
[1776628483565,46.46,74973.59,86.5,-0.18154,0.00012,12.69366]
[1776628483577,46.46,74973.59,86.5,-0.18154,0.00012,12.69366]
[1776628485038,46.46,74967.14,86.5,-0.18229,0.00012,12.72569]
[1776628485121,46.46,74967.14,86.5,-0.18229,0.00012,12.72569]
[1776628485668,46.46,74966.28,86.5,-0.18239,0.00012,12.72982]
[1776628485676,46.46,74966.28,86.5,-0.18239,0.00012,12.72982]
[1776628486184,46.46,74967.39,86.5,-0.18226,0.00012,12.72407]
[1776628488153,46.46,74967.39,86.5,-0.18226,0.00012,12.72407]
[1776628488153,46.46,74967.39,86.5,-0.18226,0.00012,12.72407]
[1776628489175,46.46,74967.35,86.5,-0.18226,0.00012,12.72425]
[1776628494222,46.46,74966.16,86.5,-0.1824,0.00012,12.73007]
[1776628499081,46.46,74965.2,86.5,-0.18251,0.00012,12.73472]
[1776628504192,46.46,74964.02,86.5,-0.18264,0.00012,12.7403]
[1776628509346,46.45,74964.25,86.5,-0.18261,0.00012,12.73888]
[1776628510361,46.45,74964.48,86.5,-0.18258,0.00012,12.73768]
[1776628510364,46.45,74964.48,86.5,-0.18258,0.00012,12.73768]
[1776628510463,46.45,74964.48,86.5,-0.18258,0.00012,12.73763]
[1776628511634,46.45,74964.48,86.5,-0.18258,0.00012,12.73763]
[1776628511997,46.45,74964.48,86.5,-0.18258,0.00012,12.73763]
[1776628512416,46.45,74964.52,86.5,-0.18257,0.00012,12.73706]
[1776628513334,46.45,74964.52,86.5,-0.18257,0.00012,12.73706]
[1776628513458,46.45,74964.52,86.5,-0.18257,0.00012,12.73706]
[1776628513513,46.45,74964.52,86.5,-0.18257,0.00012,12.73706]
[1776628513723,46.45,74964.52,86.5,-0.18257,0.00012,12.73706]
[1776628513858,46.45,74964.52,86.5,-0.18257,0.00012,12.73706]
[1776628513916,46.45,74964.52,86.5,-0.18257,0.00012,12.73706]
[1776628514279,46.45,74964.52,86.5,-0.18257,0.00012,12.73706]
[1776628514322,46.45,74964.52,86.5,-0.18257,0.00012,12.73706]
[1776628514324,46.45,74961.99,86.5,-0.18286,0.00012,12.74952]
[1776628514349,46.45,74961.99,86.5,-0.18286,0.00012,12.74952]
[1776628514878,46.45,74928.89,86.5,-0.18681,0.00012,12.91423]
[1776628516763,46.44,74923.76,86.5,-0.18738,0.00012,12.93788]
[1776628516768,46.44,74923.76,86.5,-0.18738,0.00012,12.93788]
[1776628522751,46.44,74929.64,86.5,-0.18666,0.00012,12.90782]
[1776628523265,46.44,74929.24,86.5,-0.1867,0.00012,12.90953]
[1776628526397,46.44,74928.85,86.5,-0.18674,0.00012,12.91128]
[1776628532146,46.44,74928.85,86.5,-0.18674,0.00012,12.91128]
[1776628538683,46.43,74928.81,86.5,-0.18668,0.00012,12.9056]
[1776628544601,46.43,74929.71,86.5,-0.18656,0.00012,12.90077]
[1776628550382,46.43,74930.02,86.5,-0.18652,0.00012,12.89907]
[1776628552230,46.43,74937.56,86.5,-0.18561,0.00012,12.8614]
[1776628558699,46.43,74938.81,86.5,-0.18546,0.00012,12.8552]
[1776628559668,46.43,74938.81,86.5,-0.18546,0.00012,12.8552]
[1776628559769,46.43,74938.81,86.5,-0.18546,0.00012,12.85519]
[1776628563920,46.43,74940.03,86.5,-0.18531,0.00012,12.849]
[1776628563926,46.43,74940.03,86.5,-0.18531,0.00012,12.849]
[1776628564021,46.43,74941.62,86.5,-0.18512,0.00012,12.84101]
[1776628569776,46.43,74944.56,86.5,-0.18476,0.00012,12.82586]
[1776628572331,46.43,74944.56,86.5,-0.18476,0.00012,12.82586]
[1776628575903,46.42,74950.63,86.5,-0.18402,0.00012,12.79504]
[1776628576740,46.42,74951.06,86.5,-0.18397,0.00012,12.79279]
[1776628577998,46.42,74957.82,86.5,-0.18316,0.00012,12.75894]
[1776628581389,46.42,74966.45,86.5,-0.18214,0.00012,12.71574]
[1776628588247,46.42,74967.06,86.5,-0.18206,0.00012,12.71261]
[1776628596763,46.42,74967.06,86.5,-0.18206,0.00012,12.71256]
[1776628601886,46.42,74967.44,86.5,-0.18196,0.00012,12.70531]
[1776628606946,46.42,74969.69,86.5,-0.1817,0.00012,12.69416]
[1776628607309,46.42,74969.69,86.5,-0.1817,0.00012,12.69416]
[1776628607354,46.42,74969.69,86.5,-0.1817,0.00012,12.69416]
[1776628607417,46.42,74969.69,86.5,-0.1817,0.00012,12.69416]
[1776628608174,46.42,74981.84,86.5,-0.18026,0.00012,12.63342]
[1776628609232,46.42,74981.84,86.5,-0.18026,0.00012,12.63342]
[1776628609323,46.42,74987.06,86.5,-0.17965,0.00012,12.60737]
[1776628612337,46.42,74988.25,86.5,-0.17951,0.00012,12.60138]
[1776628612360,46.42,74988.25,86.5,-0.17951,0.00012,12.60138]
[1776628612533,46.42,74988.61,86.5,-0.17947,0.00012,12.59957]
[1776628617908,46.42,74988.98,86.5,-0.17943,0.00012,12.59775]
[1776628623868,46.42,74984.0,86.5,-0.18002,0.00012,12.6228]
[1776628624069,46.42,74984.0,86.5,-0.18002,0.00012,12.6228]
[1776628624096,46.42,74984.0,86.5,-0.18002,0.00012,12.6228]
[1776628624199,46.42,74984.0,86.5,-0.18002,0.00012,12.6228]
[1776628624282,46.42,74973.68,86.5,-0.18123,0.00012,12.67444]
[1776628630202,46.42,74970.62,86.5,-0.1816,0.00012,12.68997]
[1776628636242,46.43,74969.84,86.5,-0.1817,0.00012,12.69432]
[1776628641277,46.43,74969.48,86.5,-0.18175,0.00012,12.69634]
[1776628646312,46.43,74968.3,86.5,-0.18189,0.00012,12.70242]
[1776628651346,46.43,74970.44,86.5,-0.18159,0.00012,12.6866]
[1776628658396,46.43,74973.26,86.5,-0.18126,0.00012,12.67291]
[1776628658796,46.43,74973.26,86.5,-0.18126,0.00012,12.67291]
[1776628662491,46.43,74976.01,86.5,-0.18094,0.00012,12.65928]
[1776628662736,46.43,74978.83,86.5,-0.18061,0.00012,12.64531]
[1776628663096,46.43,74978.83,86.5,-0.18061,0.00012,12.64531]
[1776628663431,46.43,74984.96,86.5,-0.17989,0.00012,12.61459]
[1776628663810,46.43,74984.96,86.5,-0.17989,0.00012,12.61459]
[1776628666745,46.43,74988.91,86.5,-0.17942,0.00012,12.59442]
[1776628667459,46.43,74988.99,86.5,-0.17941,0.00012,12.5939]
[1776628673501,46.43,74987.21,86.5,-0.17962,0.00012,12.60288]
[1776628678537,46.43,74987.1,86.5,-0.17963,0.00012,12.60338]
[1776628683554,46.43,74988.76,86.5,-0.17943,0.00012,12.59505]
[1776628688607,46.43,74989.9,86.5,-0.1793,0.00012,12.58943]
[1776628693642,46.43,74990.87,86.5,-0.17919,0.00012,12.58469]
[1776628699144,46.43,74991.41,86.5,-0.17913,0.00012,12.5821]
[1776628704279,46.43,74992.02,86.5,-0.17906,0.00012,12.57927]
[1776628711216,46.43,74993.07,86.5,-0.17895,0.00012,12.57429]
[1776628716763,46.44,74994.22,86.5,-0.17877,0.00012,12.56373]
[1776628716864,46.44,74994.22,86.5,-0.17877,0.00012,12.56381]
[1776628721665,46.44,74994.5,86.5,-0.17874,0.00012,12.56241]
[1776628721766,46.44,74994.5,86.5,-0.17874,0.00012,12.56234]
[1776628726876,46.44,74992.97,86.5,-0.17893,0.00012,12.57049]
[1776628731911,46.44,74993.7,86.5,-0.17885,0.00012,12.56738]
[1776628736703,46.44,74995.23,86.5,-0.17868,0.00012,12.55999]
[1776628737111,46.44,74994.98,86.5,-0.17871,0.00012,12.56131]
[1776628741723,46.44,74995.19,86.5,-0.17868,0.00012,12.56011]
[1776628741981,46.44,74994.84,86.5,-0.17873,0.00012,12.56196]
[1776628747016,46.44,74994.75,86.5,-0.17875,0.00012,12.56284]
[1776628751046,46.45,75006.39,86.5,-0.1774,0.00012,12.50488]
[1776628753205,46.45,75007.72,86.5,-0.17725,0.00012,12.49836]
[1776628756743,46.45,75009.52,86.5,-0.17705,0.00012,12.48993]
[1776628757088,46.45,75009.59,86.5,-0.17704,0.00012,12.48959]
[1776628757984,46.45,75009.59,86.5,-0.17704,0.00012,12.48959]
[1776628764137,46.45,75009.32,86.5,-0.17708,0.00012,12.49102]
[1776628769172,46.45,75010.11,86.5,-0.17698,0.00012,12.48705]
[1776628773470,46.45,75010.0,86.5,-0.17694,0.00012,12.48228]
[1776628779660,46.45,75011.13,86.5,-0.17681,0.00012,12.47654]
[1776628782549,46.45,75011.32,86.5,-0.17679,0.00012,12.47554]
[1776628791328,46.45,74995.28,86.5,-0.17865,0.00012,12.55553]
[1776628792242,46.45,74995.28,86.5,-0.17865,0.00012,12.55553]
[1776628792251,46.45,74995.28,86.5,-0.17865,0.00012,12.55553]
[1776628792335,46.45,74995.05,86.5,-0.17867,0.00012,12.55658]
[1776628793450,46.45,74995.05,86.5,-0.17867,0.00012,12.55658]
[1776628799384,46.45,74988.24,86.5,-0.17947,0.00012,12.59079]
[1776628800377,46.45,74988.24,86.5,-0.17947,0.00012,12.59079]
[1776628801698,46.45,74987.44,86.5,-0.17956,0.00012,12.59479]
[1776628802409,46.45,74988.01,86.5,-0.17949,0.00012,12.59181]
[1776628805454,46.44,74988.78,86.5,-0.1794,0.00012,12.58772]
[1776628805479,46.44,74988.78,86.5,-0.1794,0.00012,12.58772]
[1776628805540,46.44,74988.78,86.5,-0.1794,0.00012,12.58772]
[1776628805563,46.44,74988.78,86.5,-0.1794,0.00012,12.58772]
[1776628805571,46.44,74987.12,86.5,-0.17959,0.00012,12.59592]
[1776628806436,46.44,74975.22,86.5,-0.18099,0.00012,12.65545]
[1776628806717,46.44,74975.22,86.5,-0.18099,0.00012,12.65545]
[1776628807444,46.44,74973.83,86.5,-0.18115,0.00012,12.66219]
[1776628810829,46.44,74969.25,86.5,-0.18168,0.00012,12.68443]
[1776628811506,46.44,74969.25,86.5,-0.18168,0.00012,12.68443]
[1776628811521,46.44,74969.25,86.5,-0.18168,0.00012,12.68443]
[1776628811598,46.44,74966.02,86.5,-0.18205,0.00012,12.70036]
[1776628812479,46.44,74958.62,86.5,-0.18293,0.00012,12.7372]
[1776628816051,46.44,74958.99,86.5,-0.18288,0.00012,12.73489]
[1776628819884,46.43,74963.93,86.5,-0.18228,0.00012,12.70964]
[1776628820536,46.43,74978.28,86.5,-0.18058,0.00012,12.6378]
[1776628825571,46.43,74979.4,86.5,-0.18044,0.00012,12.63199]
[1776628830606,46.43,74979.91,86.5,-0.18037,0.00012,12.62914]
[1776628835641,46.43,74980.45,86.5,-0.18025,0.00012,12.62088]
[1776628837877,46.43,74980.45,86.5,-0.18025,0.00012,12.62088]
[1776628843697,46.43,74981.13,86.5,-0.18016,0.00012,12.61709]
[1776628847725,46.43,74968.25,86.5,-0.18168,0.00012,12.68131]
[1776628852763,46.43,74967.49,86.5,-0.18175,0.00012,12.68458]
[1776628854236,46.43,74967.49,86.5,-0.18175,0.00012,12.68458]
[1776628857063,46.42,74965.9,86.5,-0.18194,0.00012,12.69219]
[1776628858022,46.42,74966.1,86.5,-0.18191,0.00012,12.691]
[1776628861018,46.42,74965.72,86.5,-0.18195,0.00012,12.6927]
[1776628862401,46.42,74965.56,86.5,-0.18196,0.00012,12.69339]
[1776628862480,46.42,74965.56,86.5,-0.18196,0.00012,12.69339]
[1776628862590,46.42,74965.56,86.5,-0.18196,0.00012,12.69339]
[1776628862647,46.42,74965.56,86.5,-0.18196,0.00012,12.69339]
[1776628863367,46.42,74966.36,86.5,-0.18186,0.00012,12.68916]
[1776628863416,46.42,74959.1,86.5,-0.18272,0.00012,12.7253]
[1776628866687,46.42,74955.46,86.5,-0.18315,0.00012,12.74332]
[1776628867077,46.42,74955.6,86.5,-0.18313,0.00012,12.74262]
[1776628873529,46.42,74954.22,86.5,-0.18329,0.00012,12.74898]
[1776628874674,46.42,74953.76,86.5,-0.18334,0.00012,12.75109]
[1776628874918,46.42,74944.64,86.5,-0.18442,0.00012,12.79649]
[1776628877095,46.41,74939.6,86.5,-0.18502,0.00012,12.82137]
[1776628877240,46.41,74939.6,86.5,-0.18502,0.00012,12.82137]
[1776628877248,46.41,74939.6,86.5,-0.18502,0.00012,12.82137]
[1776628877279,46.41,74938.72,86.5,-0.18512,0.00012,12.82557]
[1776628878437,46.41,74938.72,86.5,-0.18512,0.00012,12.82557]
[1776628881753,46.41,74938.94,86.5,-0.18509,0.00012,12.82427]
[1776628881969,46.41,74937.01,86.5,-0.18532,0.00012,12.83383]
[1776628883375,46.41,74937.01,86.5,-0.18532,0.00012,12.83383]
[1776628883449,46.41,74937.01,86.5,-0.18532,0.00012,12.83383]
[1776628883455,46.41,74937.01,86.5,-0.18532,0.00012,12.83383]
[1776628883486,46.41,74937.01,86.5,-0.18532,0.00012,12.83383]
[1776628883594,46.41,74937.01,86.5,-0.18532,0.00012,12.83383]
[1776628883687,46.41,74935.65,86.5,-0.18547,0.00012,12.84022]
[1776628883785,46.41,74935.65,86.5,-0.18547,0.00012,12.84022]
[1776628883831,46.41,74935.65,86.5,-0.18547,0.00012,12.84022]
[1776628884104,46.41,74935.65,86.5,-0.18547,0.00012,12.84022]
[1776628884106,46.41,74935.65,86.5,-0.18547,0.00012,12.84022]
[1776628884129,46.41,74935.65,86.5,-0.18547,0.00012,12.84022]
[1776628884422,46.41,74935.65,86.5,-0.18547,0.00012,12.84022]
[1776628884602,46.41,74917.85,86.5,-0.18761,0.00012,12.92874]
[1776628885075,46.41,74917.85,86.5,-0.18761,0.00012,12.92874]
[1776628885178,46.41,74909.54,86.5,-0.18862,0.00012,12.97003]
[1776628886051,46.41,74909.54,86.5,-0.18862,0.00012,12.97003]
[1776628886056,46.41,74909.54,86.5,-0.18862,0.00012,12.97003]
[1776628886223,46.41,74916.78,86.5,-0.18774,0.00012,12.93377]
[1776628887212,46.41,74916.78,86.5,-0.18774,0.00012,12.93377]
[1776628888126,46.41,74918.19,86.5,-0.18756,0.00012,12.92661]
[1776628888515,46.41,74908.95,86.5,-0.18868,0.00012,12.97239]
[1776628890115,46.41,74908.08,86.5,-0.18878,0.00012,12.97671]
[1776628890176,46.41,74908.08,86.5,-0.18878,0.00012,12.97671]
[1776628890463,46.41,74904.95,86.5,-0.18916,0.00012,12.9921]
[1776628891693,46.41,74904.95,86.5,-0.18916,0.00012,12.9921]
[1776628891440,46.41,74895.96,86.5,-0.1902,0.00012,13.03146]
[1776628892411,46.41,74895.96,86.5,-0.1902,0.00012,13.03146]
[1776628892579,46.41,74895.96,86.5,-0.1902,0.00012,13.03146]
[1776628892594,46.41,74895.96,86.5,-0.1902,0.00012,13.03146]
[1776628893329,46.41,74881.74,86.5,-0.19194,0.00012,13.10183]
[1776628894969,46.41,74875.98,86.5,-0.19264,0.00012,13.13021]
[1776628895002,46.41,74875.98,86.5,-0.19264,0.00012,13.13021]
[1776628895399,46.41,74875.98,86.5,-0.19264,0.00012,13.13021]
[1776628895529,46.41,74875.98,86.5,-0.19264,0.00012,13.13021]
[1776628898887,46.4,74869.15,86.5,-0.19347,0.00012,13.1635]
[1776628899417,46.4,74869.15,86.5,-0.19347,0.00012,13.1635]
[1776628899518,46.4,74870.38,86.5,-0.19331,0.00012,13.15708]
[1776628905636,46.4,74873.8,86.5,-0.19289,0.00012,13.13992]
[1776628909885,46.4,74872.94,86.5,-0.19299,0.00012,13.14396]
[1776628914598,46.4,74876.92,86.5,-0.19249,0.00012,13.12408]
[1776628915834,46.4,74864.88,86.5,-0.19397,0.00012,13.18349]
[1776628916697,46.4,74864.88,86.5,-0.19397,0.00012,13.18349]
[1776628918268,46.4,74862.8,86.5,-0.19422,0.00012,13.19355]
[1776628920340,46.4,74862.69,86.5,-0.19423,0.00012,13.19388]
[1776628922949,46.39,74856.3,86.5,-0.19502,0.00012,13.22509]
[1776628928128,46.39,74853.71,86.5,-0.19533,0.00012,13.23763]
[1776628930390,46.39,74857.95,86.5,-0.1948,0.00012,13.21663]
[1776628930473,46.39,74857.95,86.5,-0.1948,0.00012,13.21663]
[1776628930684,46.39,74854.52,86.5,-0.19523,0.00012,13.23351]
[1776628931775,46.39,74843.9,86.5,-0.19655,0.00012,13.2858]
[1776628932619,46.39,74843.9,86.5,-0.19655,0.00012,13.2858]
[1776628938233,46.39,74849.46,86.5,-0.19584,0.00012,13.25792]
[1776628943411,46.39,74847.8,86.5,-0.19604,0.00012,13.26568]
[1776628945201,46.39,74847.93,86.5,-0.19602,0.00012,13.26495]
[1776628945297,46.39,74847.93,86.5,-0.19602,0.00012,13.26495]
[1776628945349,46.39,74847.93,86.5,-0.19602,0.00012,13.26495]
[1776628946432,46.39,74836.47,86.5,-0.19744,0.00012,13.32116]
[1776628946797,46.39,74836.47,86.5,-0.19744,0.00012,13.32116]
[1776628947754,46.39,74836.75,86.5,-0.19741,0.00012,13.31974]
[1776628948064,46.39,74836.75,86.5,-0.19741,0.00012,13.31974]
[1776628948154,46.39,74836.75,86.5,-0.19741,0.00012,13.31974]
[1776628948383,46.39,74836.75,86.5,-0.19741,0.00012,13.31974]
[1776628948477,46.39,74836.75,86.5,-0.19741,0.00012,13.31974]
[1776628948794,46.39,74824.38,86.5,-0.19896,0.00013,13.38047]
[1776628949055,46.39,74824.38,86.5,-0.19896,0.00013,13.38047]
[1776628949762,46.39,74824.38,86.5,-0.19896,0.00013,13.38047]
[1776628949767,46.38,74814.24,86.5,-0.20023,0.00013,13.43]
[1776628950074,46.38,74814.24,86.5,-0.20023,0.00013,13.43]
[1776628954734,46.38,74805.85,86.5,-0.20121,0.00013,13.46485]
[1776628955965,46.38,74806.4,86.5,-0.20113,0.00013,13.46193]
[1776628956532,46.38,74800.2,86.5,-0.20191,0.00013,13.49206]
[1776628957384,46.38,74800.2,86.5,-0.20191,0.00013,13.49206]
[1776628957431,46.38,74800.2,86.5,-0.20191,0.00013,13.49206]
[1776628957973,46.38,74797.61,86.5,-0.20223,0.00013,13.50448]
[1776628960834,46.37,74793.24,86.5,-0.20278,0.00013,13.52528]
[1776628960976,46.37,74793.24,86.5,-0.20278,0.00013,13.52528]
[1776628961377,46.37,74793.24,86.5,-0.20278,0.00013,13.52528]
[1776628961424,46.37,74793.24,86.5,-0.20278,0.00013,13.52528]
[1776628961566,46.37,74802.27,86.5,-0.20163,0.00013,13.48096]
[1776628962083,46.37,74802.27,86.5,-0.20163,0.00013,13.48096]
[1776628962084,46.37,74802.27,86.5,-0.20163,0.00013,13.48096]
[1776628962574,46.37,74807.51,86.5,-0.20096,0.00013,13.45529]
[1776628964334,46.37,74807.92,86.5,-0.2009,0.00013,13.45306]
[1776628964773,46.37,74807.92,86.5,-0.2009,0.00013,13.45306]
[1776628964780,46.37,74808.49,86.5,-0.20083,0.00013,13.45005]
[1776628964865,46.37,74808.49,86.5,-0.20083,0.00013,13.45005]
[1776628964866,46.37,74808.49,86.5,-0.20083,0.00013,13.45005]
[1776628967428,46.37,74814.53,86.5,-0.20005,0.00013,13.41985]
[1776628967584,46.37,74814.53,86.5,-0.20005,0.00013,13.41985]
[1776628967651,46.37,74814.53,86.5,-0.20005,0.00013,13.41985]
[1776628967786,46.37,74814.53,86.5,-0.20005,0.00013,13.41985]
[1776628967786,46.37,74815.14,86.5,-0.19997,0.00013,13.41657]
[1776628968625,46.37,74818.05,86.5,-0.1996,0.00013,13.40219]
[1776628969208,46.37,74818.05,86.5,-0.1996,0.00013,13.40219]
[1776628970453,46.36,74822.13,86.5,-0.19908,0.00013,13.38208]
[1776628970743,46.36,74822.2,86.5,-0.19907,0.00013,13.38167]
[1776628971786,46.36,74822.2,86.5,-0.19907,0.00013,13.38167]
[1776628972697,46.36,74823.46,86.5,-0.19891,0.00013,13.37545]
[1776628972711,46.36,74823.46,86.5,-0.19891,0.00013,13.37545]
[1776628973490,46.36,74823.39,86.5,-0.19892,0.00013,13.37577]
[1776628976254,46.36,74813.99,86.5,-0.2001,0.00013,13.42175]
[1776628976682,46.36,74801.49,86.5,-0.20168,0.00013,13.48287]
[1776628977354,46.36,74801.49,86.5,-0.20168,0.00013,13.48287]
[1776628979330,46.36,74795.27,86.5,-0.20246,0.00013,13.51293]
[1776628979341,46.36,74795.27,86.5,-0.20246,0.00013,13.51293]
[1776628979348,46.36,74795.27,86.5,-0.20246,0.00013,13.51293]
[1776628979419,46.36,74795.27,86.5,-0.20246,0.00013,13.51293]
[1776628979821,46.36,74795.27,86.5,-0.20246,0.00013,13.51293]
[1776628979826,46.36,74795.27,86.5,-0.20246,0.00013,13.51293]
[1776628979799,46.36,74793.52,86.5,-0.20267,0.00013,13.52129]
[1776628980489,46.36,74793.52,86.5,-0.20267,0.00013,13.52129]
[1776628980711,46.36,74793.77,86.5,-0.20264,0.00013,13.52009]
[1776628982986,46.36,74790.6,86.5,-0.20304,0.00013,13.53539]
[1776628983443,46.36,74790.6,86.5,-0.20304,0.00013,13.53539]
[1776628983479,46.36,74790.6,86.5,-0.20304,0.00013,13.53539]
[1776628983812,46.36,74790.6,86.5,-0.20304,0.00013,13.53539]
[1776628983732,46.36,74781.49,86.5,-0.2042,0.00013,13.57983]
[1776628984815,46.36,74771.15,86.5,-0.20552,0.00013,13.63013]
[1776628985754,46.36,74780.62,86.5,-0.20431,0.00013,13.58393]
[1776628987767,46.36,74787.69,86.5,-0.20341,0.00013,13.54938]
[1776628989900,46.36,74790.59,86.5,-0.20304,0.00013,13.53523]
[1776628989917,46.36,74790.59,86.5,-0.20304,0.00013,13.53523]
[1776628989943,46.36,74790.59,86.5,-0.20304,0.00013,13.53523]
[1776628990789,46.36,74796.18,86.5,-0.20233,0.00013,13.50784]
[1776628992952,46.36,74799.22,86.5,-0.20194,0.00013,13.4929]
[1776628992971,46.36,74799.22,86.5,-0.20194,0.00013,13.4929]
[1776628992992,46.36,74799.22,86.5,-0.20194,0.00013,13.4929]
[1776628993291,46.36,74799.22,86.5,-0.20194,0.00013,13.4929]
[1776628993490,46.36,74799.22,86.5,-0.20194,0.00013,13.4929]
[1776628993810,46.36,74810.06,86.5,-0.20057,0.00013,13.4398]
[1776628994307,46.36,74810.06,86.5,-0.20057,0.00013,13.4398]
[1776628994817,46.36,74801.12,86.5,-0.20169,0.00013,13.48338]
[1776628995151,46.36,74801.12,86.5,-0.20169,0.00013,13.48338]
[1776628995689,46.36,74801.12,86.5,-0.20169,0.00013,13.48338]
[1776628995824,46.36,74801.71,86.5,-0.20161,0.00013,13.48025]
[1776628995943,46.36,74801.71,86.5,-0.20161,0.00013,13.48025]
[1776628996001,46.36,74801.71,86.5,-0.20161,0.00013,13.48025]
[1776628996201,46.36,74801.71,86.5,-0.20161,0.00013,13.48025]
[1776628996831,46.35,74783.97,86.5,-0.20386,0.00013,13.56678]
[1776628998339,46.35,74783.72,86.5,-0.20389,0.00013,13.56788]
[1776629000333,46.35,74785.12,86.5,-0.20371,0.00013,13.56081]
[1776629001697,46.35,74785.12,86.5,-0.2037,0.00013,13.5607]
[1776629004466,46.35,74786.35,86.5,-0.20354,0.00013,13.55448]
[1776629004651,46.35,74786.35,86.5,-0.20354,0.00013,13.55448]
[1776629004828,46.35,74786.35,86.5,-0.20354,0.00013,13.55448]
[1776629004857,46.35,74786.06,86.5,-0.20357,0.00013,13.55568]
[1776629004879,46.35,74786.06,86.5,-0.20357,0.00013,13.55568]
[1776629005224,46.35,74786.06,86.5,-0.20357,0.00013,13.55568]
[1776629005479,46.35,74786.06,86.5,-0.20357,0.00013,13.55568]
[1776629005602,46.35,74774.05,86.5,-0.2051,0.00013,13.61407]
[1776629006614,46.35,74774.05,86.5,-0.2051,0.00013,13.61407]
[1776629006620,46.35,74755.5,86.5,-0.20748,0.00013,13.70402]
[1776629008277,46.35,74753.07,86.5,-0.20779,0.00013,13.7158]
[1776629008349,46.35,74752.31,86.5,-0.20789,0.00013,13.71929]
[1776629009596,46.35,74752.31,86.5,-0.20789,0.00013,13.71929]
[1776629009604,46.35,74755.04,86.5,-0.20754,0.00013,13.70607]
[1776629009993,46.35,74755.04,86.5,-0.20754,0.00013,13.70607]
[1776629010001,46.35,74757.59,86.5,-0.20721,0.00013,13.6937]
[1776629015276,46.34,74763.06,86.5,-0.20644,0.00013,13.66133]
[1776629015817,46.34,74763.06,86.5,-0.20644,0.00013,13.66133]
[1776629015854,46.34,74763.06,86.5,-0.20644,0.00013,13.66133]
[1776629016861,46.34,74763.06,86.5,-0.20643,0.00013,13.66105]
[1776629017398,46.34,74763.06,86.5,-0.20642,0.00013,13.66087]
[1776629019742,46.34,74767.21,86.5,-0.20589,0.00013,13.64069]
[1776629019839,46.34,74767.21,86.5,-0.20589,0.00013,13.64069]
[1776629019954,46.34,74769.89,86.5,-0.20555,0.00013,13.62766]
[1776629020686,46.34,74769.89,86.5,-0.20555,0.00013,13.62766]
[1776629020696,46.34,74769.89,86.5,-0.20555,0.00013,13.62766]
[1776629020797,46.34,74778.19,86.5,-0.20448,0.00013,13.58719]
[1776629021005,46.34,74785.83,86.5,-0.20351,0.00013,13.54993]
[1776629025328,46.34,74785.77,86.5,-0.2035,0.00013,13.54975]
[1776629025608,46.34,74792.6,86.5,-0.20263,0.00013,13.51632]
[1776629026162,46.34,74792.6,86.5,-0.20263,0.00013,13.51632]
[1776629026298,46.34,74792.6,86.5,-0.20263,0.00013,13.51632]
[1776629026329,46.34,74792.6,86.5,-0.20263,0.00013,13.51632]
[1776629026496,46.34,74792.6,86.5,-0.20263,0.00013,13.51632]
[1776629026855,46.34,74790.99,86.5,-0.20283,0.00013,13.5241]
[1776629027025,46.34,74790.99,86.5,-0.20283,0.00013,13.5241]
[1776629027041,46.34,74790.99,86.5,-0.20283,0.00013,13.5241]
[1776629027088,46.34,74790.99,86.5,-0.20283,0.00013,13.5241]
[1776629027239,46.34,74790.99,86.5,-0.20283,0.00013,13.5241]
[1776629027515,46.34,74790.99,86.5,-0.20283,0.00013,13.5241]
[1776629027534,46.34,74790.99,86.5,-0.20283,0.00013,13.5241]
[1776629027565,46.34,74786.9,86.5,-0.20336,0.00013,13.54407]
[1776629027981,46.34,74786.9,86.5,-0.20336,0.00013,13.54407]
[1776629027983,46.34,74786.9,86.5,-0.20336,0.00013,13.54407]
[1776629027991,46.34,74786.9,86.5,-0.20336,0.00013,13.54407]
[1776629028511,46.34,74786.9,86.5,-0.20336,0.00013,13.54407]
[1776629028842,46.34,74787.1,86.5,-0.20333,0.00013,13.54309]
[1776629029252,46.34,74787.1,86.5,-0.20333,0.00013,13.54309]
[1776629029913,46.34,74787.1,86.5,-0.20333,0.00013,13.54309]
[1776629029729,46.34,74775.94,86.5,-0.20475,0.00013,13.59745]
[1776629029998,46.34,74775.94,86.5,-0.20475,0.00013,13.59745]
[1776629031424,46.34,74775.18,86.5,-0.20485,0.00013,13.60108]
[1776629031633,46.34,74778.54,86.5,-0.20442,0.00013,13.58464]
[1776629032425,46.34,74778.54,86.5,-0.20442,0.00013,13.58464]
[1776629033026,46.34,74780.9,86.5,-0.20411,0.00013,13.57299]
[1776629033335,46.32,74788.27,86.5,-0.20311,0.00013,13.53469]
[1776629036745,46.32,74791.64,86.5,-0.20268,0.00013,13.51787]
[1776629036846,46.32,74791.9,86.5,-0.20264,0.00013,13.51644]
[1776629037303,46.32,74791.9,86.5,-0.20264,0.00013,13.51644]
[1776629037898,46.32,74792.04,86.5,-0.20262,0.00013,13.5157]
[1776629042358,46.32,74794.74,86.5,-0.20226,0.00013,13.50204]
[1776629042633,46.32,74795.1,86.5,-0.20221,0.00013,13.50002]
[1776629043465,46.32,74783.85,86.5,-0.20364,0.00013,13.55498]
[1776629048344,46.32,74772.29,86.5,-0.20511,0.00013,13.61097]
[1776629049137,46.32,74772.29,86.5,-0.20511,0.00013,13.61097]
[1776629049151,46.32,74772.29,86.5,-0.20511,0.00013,13.61097]
[1776629049581,46.32,74772.29,86.5,-0.20511,0.00013,13.61097]
[1776629049779,46.31,74767.28,86.5,-0.20575,0.00013,13.63512]
[1776629051690,46.31,74773.43,86.5,-0.20496,0.00013,13.60517]
[1776629051697,46.31,74774.55,86.5,-0.20481,0.00013,13.59959]
[1776629057264,46.31,74775.49,86.5,-0.20467,0.00013,13.59416]
[1776629060827,46.31,74770.42,86.5,-0.20531,0.00013,13.61857]
[1776629060896,46.31,74767.97,86.5,-0.20562,0.00013,13.63032]
[1776629061297,46.31,74758.72,86.5,-0.20681,0.00013,13.67531]
[1776629062198,46.31,74758.72,86.5,-0.20681,0.00013,13.67531]
[1776629062304,46.31,74758.92,86.5,-0.20678,0.00013,13.6741]
[1776629064879,46.3,74765.91,86.5,-0.20587,0.00013,13.63961]
[1776629069904,46.3,74763.2,86.5,-0.2062,0.00013,13.65196]
[1776629075278,46.29,74760.15,86.5,-0.2065,0.00013,13.6603]
[1776629079164,46.29,74760.55,86.5,-0.20643,0.00013,13.65747]
[1776629084618,46.28,74762.48,86.5,-0.20616,0.00013,13.64706]
[1776629084727,46.28,74762.48,86.5,-0.20616,0.00013,13.64706]
[1776629084737,46.28,74762.48,86.5,-0.20616,0.00013,13.64706]
[1776629085305,46.28,74762.38,86.5,-0.20616,0.00013,13.64735]
[1776629085821,46.28,74749.73,86.5,-0.20779,0.00013,13.70864]
[1776629087956,46.27,74752.7,86.5,-0.20734,0.00013,13.69152]
[1776629088929,46.26,74753.01,86.5,-0.20729,0.00013,13.68976]
[1776629088933,46.26,74753.01,86.5,-0.20729,0.00013,13.68976]
[1776629088690,46.26,74762.02,86.5,-0.20613,0.00013,13.64578]
[1776629089494,46.26,74762.89,86.5,-0.20601,0.00013,13.64134]
[1776629094528,46.26,74762.95,86.5,-0.20598,0.00013,13.64007]
[1776629099564,46.25,74762.52,86.5,-0.20601,0.00013,13.6412]
[1776629102575,46.25,74762.54,86.5,-0.20599,0.00013,13.64071]
[1776629103369,46.25,74762.54,86.5,-0.20599,0.00013,13.64052]
[1776629103737,46.25,74762.43,86.5,-0.206,0.00013,13.64086]
[1776629109601,46.25,74760.41,86.5,-0.20625,0.00013,13.65028]
[1776629113665,46.24,74742.34,86.5,-0.20857,0.00013,13.73767]
[1776629118700,46.24,74741.55,86.5,-0.20865,0.00013,13.74059]
[1776629123668,46.23,74740.94,86.5,-0.20871,0.00013,13.74287]
[1776629123698,46.23,74740.94,86.5,-0.20871,0.00013,13.74287]
[1776629123789,46.23,74740.94,86.5,-0.20871,0.00013,13.74287]
[1776629123955,46.23,74733.47,86.5,-0.20968,0.00013,13.77891]
[1776629124196,46.23,74733.47,86.5,-0.20968,0.00013,13.77891]
[1776629124743,46.23,74723.02,86.5,-0.21104,0.00013,13.82937]
[1776629126079,46.23,74723.31,86.5,-0.21099,0.00013,13.82779]
[1776629126757,46.23,74723.24,86.5,-0.211,0.00013,13.82805]
[1776629127900,46.23,74732.12,86.5,-0.20984,0.00013,13.78499]
[1776629128081,46.23,74732.12,86.5,-0.20984,0.00013,13.78499]
[1776629128771,46.23,74736.26,86.5,-0.2093,0.00013,13.7648]
[1776629134043,46.22,74739.84,86.5,-0.20875,0.00013,13.74085]
[1776629140854,46.21,74740.12,86.5,-0.20867,0.00013,13.73786]
[1776629142392,46.21,74740.13,86.5,-0.20866,0.00013,13.7377]
[1776629142428,46.21,74740.13,86.5,-0.20866,0.00013,13.7377]
[1776629142451,46.21,74740.13,86.5,-0.20866,0.00013,13.7377]
[1776629142560,46.21,74740.13,86.5,-0.20866,0.00013,13.7377]
[1776629142716,46.21,74740.13,86.5,-0.20866,0.00013,13.7377]
[1776629142796,46.21,74740.13,86.5,-0.20866,0.00013,13.7377]
[1776629142869,46.21,74740.2,86.5,-0.20865,0.00013,13.73726]
[1776629143399,46.21,74740.2,86.5,-0.20865,0.00013,13.73726]
[1776629143876,46.21,74739.35,86.5,-0.20876,0.00013,13.74138]
[1776629148913,46.2,74732.76,86.5,-0.20957,0.00013,13.77161]
[1776629153948,46.19,74732.61,86.5,-0.20952,0.00013,13.76928]
[1776629158983,46.18,74737.72,86.5,-0.20883,0.00013,13.74383]
[1776629164018,46.18,74738.81,86.5,-0.20868,0.00013,13.73803]
[1776629169519,46.18,74736.47,86.5,-0.20897,0.00013,13.74897]
[1776629175095,46.17,74733.48,86.5,-0.2093,0.00013,13.76118]
[1776629180130,46.16,74736.82,86.5,-0.20885,0.00013,13.74439]
[1776629185165,46.16,74742.32,86.5,-0.20813,0.00013,13.71719]
[1776629194228,46.16,74742.01,86.5,-0.20809,0.00013,13.71266]
[1776629199263,46.16,74742.26,86.5,-0.20805,0.00013,13.71096]
[1776629204297,46.15,74742.78,86.5,-0.20797,0.00013,13.708]
[1776629209333,46.15,74743.19,86.5,-0.20791,0.00013,13.70559]
[1776629215375,46.15,74742.94,86.5,-0.20793,0.00013,13.70636]
[1776629220409,46.15,74737.21,86.5,-0.20866,0.00013,13.73383]
[1776629225567,46.14,74732.46,86.5,-0.20927,0.00013,13.75659]
[1776629225610,46.14,74732.46,86.5,-0.20927,0.00013,13.75659]
[1776629226071,46.14,74740.61,86.5,-0.2082,0.00013,13.71658]
[1776629226793,46.14,74740.61,86.5,-0.2082,0.00013,13.71658]
[1776629226827,46.14,74727.92,86.5,-0.20985,0.00013,13.77817]
[1776629232494,46.14,74731.83,86.5,-0.20934,0.00013,13.759]
[1776629235026,46.14,74732.33,86.5,-0.20927,0.00013,13.75655]
[1776629235043,46.14,74732.33,86.5,-0.20927,0.00013,13.75655]
[1776629236035,46.14,74741.24,86.5,-0.20811,0.00013,13.71309]
[1776629236975,46.14,74741.24,86.5,-0.20811,0.00013,13.71309]
[1776629237102,46.14,74748.75,86.5,-0.20713,0.00013,13.67645]
[1776629237834,46.14,74748.75,86.5,-0.20713,0.00013,13.67645]
[1776629237857,46.14,74748.75,86.5,-0.20713,0.00013,13.67645]
[1776629238052,46.14,74760.27,86.5,-0.20564,0.00013,13.6202]
[1776629239973,46.14,74768.02,86.5,-0.20464,0.00013,13.5822]
[1776629242914,46.14,74770.61,86.5,-0.20431,0.00013,13.5695]
[1776629243037,46.14,74777.24,86.5,-0.20346,0.00013,13.53702]
[1776629245585,46.14,74787.69,86.5,-0.20211,0.00013,13.48528]
[1776629246982,46.14,74787.69,86.5,-0.20211,0.00013,13.48528]
[1776629246989,46.14,74787.69,86.5,-0.20211,0.00013,13.48528]
[1776629247231,46.14,74790.98,86.5,-0.20169,0.00013,13.46905]
[1776629247563,46.14,74790.98,86.5,-0.20169,0.00013,13.46905]
[1776629247579,46.14,74790.98,86.5,-0.20169,0.00013,13.46905]
[1776629248088,46.14,74810.75,86.5,-0.19918,0.00013,13.3716]
[1776629248897,46.14,74810.75,86.5,-0.19918,0.00013,13.3716]
[1776629249461,46.13,74816.27,86.5,-0.19846,0.00013,13.34351]
[1776629250120,46.13,74816.64,86.5,-0.1984,0.00013,13.3412]
[1776629252110,46.13,74797.64,86.5,-0.20077,0.00013,13.43036]
[1776629259682,46.13,74789.73,86.5,-0.20176,0.00013,13.46864]
[1776629261747,46.13,74789.73,86.5,-0.20176,0.00013,13.46864]
[1776629261792,46.13,74787.08,86.5,-0.2021,0.00013,13.48147]
[1776629267740,46.13,74786.17,86.5,-0.20221,0.00013,13.48588]
[1776629271399,46.13,74786.26,86.5,-0.2022,0.00013,13.4854]
[1776629276802,46.13,74781.12,86.5,-0.20285,0.00013,13.51042]
[1776629282134,46.13,74780.16,86.5,-0.20297,0.00013,13.51487]
[1776629286872,46.12,74786.72,86.5,-0.20212,0.00013,13.48242]
[1776629290135,46.12,74794.23,86.5,-0.20116,0.00013,13.44543]
[1776629295453,46.12,74795.75,86.5,-0.20097,0.00013,13.43804]
[1776629295935,46.13,74803.46,86.5,-0.2,0.00013,13.40009]
[1776629296942,46.13,74811.81,86.5,-0.19894,0.00013,13.35898]
[1776629297982,46.13,74811.81,86.5,-0.19894,0.00013,13.35898]
[1776629298107,46.13,74812.52,86.5,-0.19885,0.00013,13.3556]
[1776629303958,46.13,74812.14,86.5,-0.1989,0.00013,13.35754]
[1776629309026,46.13,74814.42,86.5,-0.19862,0.00013,13.34637]
[1776629311749,46.13,74815.45,86.5,-0.19844,0.00013,13.33607]
[1776629312175,46.13,74815.6,86.5,-0.19842,0.00013,13.33536]
[1776629313760,46.13,74815.56,86.5,-0.19843,0.00013,13.33569]
[1776629317116,46.13,74818.33,86.5,-0.19809,0.00013,13.32244]
[1776629317179,46.13,74816.36,86.5,-0.19834,0.00013,13.33233]
[1776629321733,46.13,74816.69,86.5,-0.1983,0.00013,13.33084]
[1776629322118,46.13,74817.94,86.5,-0.19814,0.00013,13.32471]
[1776629327153,46.14,74813.19,86.5,-0.19876,0.00013,13.34894]
[1776629331385,46.14,74813.23,86.5,-0.19877,0.00013,13.34931]
[1776629333388,46.14,74807.69,86.5,-0.19948,0.00013,13.37692]
[1776629334202,46.14,74793.53,86.5,-0.20128,0.00013,13.44677]
[1776629339526,46.14,74791.41,86.5,-0.20155,0.00013,13.45729]
[1776629343141,46.14,74803.41,86.5,-0.20003,0.00013,13.39839]
[1776629348373,46.14,74803.46,86.5,-0.20003,0.00013,13.39851]
[1776629348386,46.14,74803.46,86.5,-0.20003,0.00013,13.39851]
[1776629348389,46.14,74803.46,86.5,-0.20003,0.00013,13.39851]
[1776629348483,46.14,74805.02,86.5,-0.19984,0.00013,13.3909]
[1776629352224,46.14,74808.51,86.5,-0.19938,0.00013,13.37323]
[1776629352451,46.14,74808.51,86.5,-0.19938,0.00013,13.37323]
[1776629354109,46.14,74807.61,86.5,-0.1995,0.00013,13.37766]
[1776629358629,46.14,74806.11,86.5,-0.19969,0.00013,13.38499]
[1776629358730,46.14,74806.58,86.5,-0.19963,0.00013,13.38262]
[1776629364419,46.14,74807.95,86.5,-0.19943,0.00013,13.37518]
[1776629369461,46.14,74807.79,86.5,-0.19945,0.00013,13.37557]
[1776629371410,46.13,74816.26,86.5,-0.19836,0.00013,13.33336]
[1776629377726,46.13,74818.12,86.5,-0.19807,0.00013,13.31849]
[1776629382810,46.13,74814.7,86.5,-0.19849,0.00013,13.33487]
[1776629383122,46.13,74814.7,86.5,-0.19849,0.00013,13.33487]
[1776629383403,46.13,74814.69,86.5,-0.19848,0.00013,13.33473]
[1776629383471,46.13,74814.69,86.5,-0.19848,0.00013,13.33473]
[1776629383780,46.13,74814.69,86.5,-0.19848,0.00013,13.33473]
[1776629384011,46.13,74835.79,86.5,-0.19582,0.00013,13.22988]
[1776629386741,46.12,74837.38,86.5,-0.19561,0.00013,13.22158]
[1776629386760,46.12,74837.38,86.5,-0.19561,0.00013,13.22158]
[1776629386839,46.12,74836.99,86.5,-0.19565,0.00013,13.22332]
[1776629392184,46.12,74835.8,86.5,-0.1958,0.00013,13.22935]
[1776629394480,46.12,74836.72,86.5,-0.19569,0.00013,13.22487]
[1776629400092,46.13,74837.27,86.5,-0.19563,0.00013,13.22247]
[1776629401243,46.13,74830.52,86.5,-0.19648,0.00013,13.25604]
[1776629406717,46.13,74825.4,86.5,-0.19712,0.00013,13.28143]
[1776629411752,46.13,74823.26,86.5,-0.19739,0.00013,13.29207]
[1776629412894,46.13,74823.26,86.5,-0.19739,0.00013,13.29207]
[1776629419809,46.13,74821.59,86.5,-0.1976,0.00013,13.3003]
[1776629424843,46.13,74821.43,86.5,-0.19762,0.00013,13.30109]
[1776629427968,46.13,74829.41,86.5,-0.19662,0.00013,13.2616]
[1776629429878,46.13,74837.05,86.5,-0.19567,0.00013,13.22387]
[1776629434274,46.13,74837.85,86.5,-0.19552,0.00013,13.21495]
[1776629436428,46.13,74842.14,86.5,-0.19499,0.00012,13.19403]
[1776629436778,46.13,74842.14,86.5,-0.19499,0.00012,13.19403]
[1776629437268,46.13,74842.14,86.5,-0.19499,0.00012,13.19403]
[1776629437287,46.13,74842.16,86.5,-0.19499,0.00012,13.19407]
[1776629437505,46.13,74842.16,86.5,-0.19499,0.00012,13.19407]
[1776629438049,46.13,74842.16,86.5,-0.19499,0.00012,13.19407]
[1776629438832,46.13,74842.95,86.5,-0.1949,0.00012,13.19016]
[1776629439152,46.13,74844.45,86.5,-0.19471,0.00012,13.18274]
[1776629441037,46.13,74844.95,86.5,-0.19465,0.00012,13.1804]
[1776629441057,46.13,74844.95,86.5,-0.19465,0.00012,13.1804]
[1776629441962,46.13,74830.69,86.5,-0.19644,0.00013,13.25139]
[1776629442889,46.13,74830.69,86.5,-0.19644,0.00013,13.25139]
[1776629446870,46.13,74832.04,86.5,-0.19627,0.00013,13.24482]
[1776629450265,46.14,74837.67,86.5,-0.19558,0.00013,13.21732]
[1776629451027,46.14,74826.63,86.5,-0.19697,0.00013,13.27222]
[1776629456062,46.14,74825.46,86.5,-0.19712,0.00013,13.27819]
[1776629461097,46.14,74829.05,86.5,-0.19667,0.00013,13.26062]
[1776629466132,46.14,74832.49,86.5,-0.19625,0.00013,13.24396]
[1776629471167,46.14,74834.26,86.5,-0.19604,0.00013,13.23565]
[1776629472888,46.14,74834.55,86.5,-0.19601,0.00013,13.23431]
[1776629478216,46.15,74833.87,86.5,-0.19611,0.00013,13.23826]
[1776629484257,46.15,74834.02,86.5,-0.1961,0.00013,13.23805]
[1776629489293,46.15,74834.23,86.5,-0.19608,0.00013,13.23745]
[1776629494327,46.15,74834.47,86.5,-0.19601,0.00013,13.23144]
[1776629499362,46.15,74834.47,86.5,-0.19602,0.00013,13.23188]
[1776629502885,46.16,74834.04,86.5,-0.19608,0.00013,13.2341]
[1776629509148,46.16,74834.81,86.5,-0.196,0.00013,13.23091]
[1776629511350,46.16,74848.62,86.5,-0.19428,0.00012,13.1629]
[1776629511761,46.16,74848.62,86.5,-0.19428,0.00012,13.1629]
[1776629513326,46.16,74852.6,86.5,-0.19379,0.00012,13.14334]
[1776629515113,46.16,74859.06,86.5,-0.193,0.00012,13.11147]
[1776629520952,46.17,74863.47,86.5,-0.19248,0.00012,13.09099]
[1776629522313,46.17,74865.9,86.5,-0.1922,0.00012,13.07941]
[1776629523147,46.17,74866.55,86.5,-0.19212,0.00012,13.07643]
[1776629523249,46.17,74868.96,86.5,-0.19183,0.00012,13.06471]
[1776629525855,46.18,74869.81,86.5,-0.19173,0.00012,13.06064]
[1776629531587,46.18,74865.67,86.5,-0.19227,0.00012,13.08226]
[1776629536622,46.18,74864.89,86.5,-0.19238,0.00012,13.08677]
[1776629541657,46.19,74865.89,86.5,-0.19227,0.00012,13.08243]
[1776629548706,46.19,74866.85,86.5,-0.19217,0.00012,13.07857]
[1776629554954,46.19,74867.05,86.5,-0.19211,0.00012,13.0728]
[1776629554977,46.19,74867.05,86.5,-0.19211,0.00012,13.0728]
[1776629554993,46.19,74867.05,86.5,-0.19211,0.00012,13.0728]
[1776629555037,46.19,74867.05,86.5,-0.19211,0.00012,13.0728]
[1776629555061,46.19,74867.05,86.5,-0.19211,0.00012,13.0728]
[1776629555238,46.19,74867.05,86.5,-0.19211,0.00012,13.0728]
[1776629555360,46.19,74867.05,86.5,-0.19211,0.00012,13.0728]
[1776629555369,46.2,74867.05,86.5,-0.19211,0.00012,13.07316]
[1776629555506,46.2,74867.05,86.5,-0.19211,0.00012,13.07316]
[1776629555607,46.2,74867.05,86.5,-0.19211,0.00012,13.07316]
[1776629555873,46.2,74867.05,86.5,-0.19211,0.00012,13.07316]
[1776629555952,46.2,74867.05,86.5,-0.19211,0.00012,13.07316]
[1776629556035,46.2,74867.05,86.5,-0.19211,0.00012,13.07316]
[1776629556167,46.2,74867.05,86.5,-0.19211,0.00012,13.07316]
[1776629556332,46.2,74867.05,86.5,-0.19211,0.00012,13.07316]
[1776629556214,46.2,74816.27,86.5,-0.19846,0.00013,13.32488]
[1776629556801,46.2,74816.27,86.5,-0.19846,0.00013,13.32488]
[1776629556803,46.2,74816.27,86.5,-0.19846,0.00013,13.32488]
[1776629557328,46.2,74824.55,86.5,-0.19742,0.00013,13.28392]
[1776629557671,46.2,74824.55,86.5,-0.19742,0.00013,13.28392]
[1776629558335,46.2,74831.8,86.5,-0.19651,0.00013,13.24806]
[1776629558628,46.2,74831.8,86.5,-0.19651,0.00013,13.24806]
[1776629562184,46.2,74832.24,86.5,-0.19645,0.00013,13.24591]
[1776629562228,46.2,74832.02,86.5,-0.19648,0.00013,13.247]
[1776629563697,46.2,74832.53,86.5,-0.19641,0.00013,13.24438]
[1776629565682,46.2,74832.43,86.5,-0.19642,0.00013,13.24487]
[1776629570051,46.19,74831.86,86.5,-0.19649,0.00013,13.24729]
[1776629570339,46.19,74831.86,86.5,-0.19649,0.00013,13.24729]
[1776629570424,46.19,74832.07,86.5,-0.19645,0.00013,13.24595]
[1776629571350,46.19,74840.08,86.5,-0.19545,0.00012,13.20633]
[1776629579927,46.19,74840.68,86.5,-0.19538,0.00012,13.20349]
[1776629585965,46.2,74845.32,86.5,-0.19482,0.00012,13.18152]
[1776629589993,46.2,74853.81,86.5,-0.19378,0.00012,13.13989]
[1776629592924,46.2,74855.09,86.5,-0.19363,0.00012,13.13384]
[1776629593000,46.2,74855.09,86.5,-0.19363,0.00012,13.13384]
[1776629593062,46.2,74855.09,86.5,-0.19363,0.00012,13.13384]
[1776629593185,46.2,74855.09,86.5,-0.19363,0.00012,13.13384]
[1776629593305,46.2,74855.09,86.5,-0.19363,0.00012,13.13384]
[1776629593427,46.2,74855.09,86.5,-0.19363,0.00012,13.13384]
[1776629593399,46.2,74852.28,86.5,-0.19398,0.00012,13.14793]
[1776629593556,46.2,74852.28,86.5,-0.19398,0.00012,13.14793]
[1776629593585,46.2,74852.28,86.5,-0.19398,0.00012,13.14793]
[1776629593717,46.2,74852.28,86.5,-0.19398,0.00012,13.14793]
[1776629593718,46.2,74852.28,86.5,-0.19398,0.00012,13.14793]
[1776629594202,46.2,74852.28,86.5,-0.19398,0.00012,13.14793]
[1776629594298,46.2,74783.45,86.5,-0.20266,0.00013,13.48751]
[1776629594478,46.2,74783.45,86.5,-0.20266,0.00013,13.48751]
[1776629595216,46.2,74783.45,86.5,-0.20266,0.00013,13.48751]
[1776629595311,46.2,74780.38,86.5,-0.20304,0.00013,13.50226]
[1776629595468,46.2,74780.38,86.5,-0.20304,0.00013,13.50226]
[1776629595891,46.2,74780.38,86.5,-0.20304,0.00013,13.50226]
[1776629595925,46.2,74780.38,86.5,-0.20304,0.00013,13.50226]
[1776629595928,46.2,74780.38,86.5,-0.20304,0.00013,13.50226]
[1776629596039,46.2,74771.66,86.5,-0.20416,0.00013,13.54486]
[1776629596745,46.2,74771.66,86.5,-0.20416,0.00013,13.54486]
[1776629597230,46.2,74771.66,86.5,-0.20416,0.00013,13.54486]
[1776629597465,46.2,74771.66,86.5,-0.20416,0.00013,13.54486]
[1776629597331,46.2,74762.97,86.5,-0.20528,0.00013,13.58729]
[1776629597482,46.2,74762.97,86.5,-0.20528,0.00013,13.58729]
[1776629598053,46.2,74757.74,86.5,-0.20595,0.00013,13.61283]
[1776629601302,46.2,74748.23,86.5,-0.20718,0.00013,13.65909]
[1776629602611,46.2,74754.07,86.5,-0.20642,0.00013,13.63058]
[1776629602633,46.2,74754.07,86.5,-0.20642,0.00013,13.63058]
[1776629603089,46.2,74763.92,86.5,-0.20515,0.00013,13.58238]
[1776629604956,46.2,74765.47,86.5,-0.20495,0.00013,13.57473]
[1776629607756,46.2,74769.15,86.5,-0.20447,0.00013,13.55656]
[1776629608431,46.2,74769.15,86.5,-0.20447,0.00013,13.55651]
[1776629613170,46.2,74775.12,86.5,-0.20366,0.00013,13.52245]
[1776629614731,46.2,74774.41,86.5,-0.20375,0.00013,13.52603]
[1776629614936,46.2,74774.41,86.5,-0.20375,0.00013,13.52603]
[1776629615985,46.2,74774.76,86.5,-0.20371,0.00013,13.52443]
[1776629621203,46.2,74775.93,86.5,-0.20357,0.00013,13.51928]
[1776629625241,46.21,74778.05,86.5,-0.20331,0.00013,13.50942]
[1776629625388,46.21,74779.82,86.5,-0.20309,0.00013,13.50089]
[1776629626108,46.21,74779.82,86.5,-0.20309,0.00013,13.50089]
[1776629626116,46.21,74779.82,86.5,-0.20309,0.00013,13.50089]
[1776629626262,46.21,74785.7,86.5,-0.20234,0.00013,13.47212]
[1776629629392,46.21,74794.56,86.5,-0.20121,0.00013,13.42858]
[1776629635326,46.21,74796.96,86.5,-0.20091,0.00013,13.41699]
[1776629639353,46.21,74803.98,86.5,-0.20002,0.00013,13.38265]
[1776629639867,46.21,74803.98,86.5,-0.20002,0.00013,13.38265]
[1776629645117,46.21,74805.89,86.5,-0.19979,0.00013,13.37364]
[1776629650432,46.21,74800.54,86.5,-0.20048,0.00013,13.40036]
[1776629658104,46.21,74806.22,86.5,-0.19977,0.00013,13.37269]
[1776629663523,46.22,74811.83,86.5,-0.19907,0.00013,13.34578]
[1776629668558,46.22,74812.81,86.5,-0.19896,0.00013,13.34148]
[1776629674757,46.22,74813.45,86.5,-0.19884,0.00013,13.33336]
[1776629676319,46.22,74813.45,86.5,-0.19885,0.00013,13.33375]
[1776629676738,46.22,74813.3,86.5,-0.19887,0.00013,13.33458]
[1776629677470,46.22,74814.17,86.5,-0.19876,0.00013,13.33028]
[1776629683488,46.22,74819.89,86.5,-0.19804,0.00013,13.30211]
[1776629688660,46.22,74820.15,86.5,-0.19801,0.00013,13.30093]
[1776629694122,46.23,74826.2,86.5,-0.19725,0.00013,13.27123]
[1776629699775,46.23,74828.32,86.5,-0.19699,0.00013,13.26109]
[1776629704810,46.23,74827.1,86.5,-0.19715,0.00013,13.26747]
[1776629709844,46.23,74827.71,86.5,-0.19708,0.00013,13.2648]
[1776629715456,46.23,74828.95,86.5,-0.19694,0.00013,13.25909]
[1776629720922,46.24,74828.85,86.5,-0.19696,0.00013,13.26008]
[1776629726032,46.24,74829.15,86.5,-0.19694,0.00013,13.25897]
[1776629731953,46.24,74829.15,86.5,-0.19694,0.00013,13.25904]
[1776629737895,46.24,74829.18,86.5,-0.19689,0.00013,13.25412]
[1776629743081,46.24,74829.33,86.5,-0.19689,0.00013,13.254]
[1776629749123,46.24,74829.34,86.5,-0.1969,0.00013,13.25428]
[1776629754136,46.25,74829.48,86.5,-0.19688,0.00013,13.25379]
[1776629754198,46.25,74829.48,86.5,-0.19688,0.00013,13.25379]
[1776629754414,46.25,74826.49,86.5,-0.19726,0.00013,13.2686]
[1776629755167,46.25,74809.73,86.5,-0.19938,0.00013,13.35132]
[1776629760203,46.25,74809.17,86.5,-0.19945,0.00013,13.35424]
[1776629762217,46.25,74816.03,86.5,-0.19859,0.00013,13.32057]
[1776629766245,46.25,74808.76,86.5,-0.19951,0.00013,13.35663]
[1776629771279,46.25,74808.39,86.5,-0.19956,0.00013,13.35867]
[1776629774301,46.25,74797.35,86.5,-0.20097,0.00013,13.41305]
[1776629778929,46.25,74793.31,86.5,-0.20148,0.00013,13.4328]
[1776629779186,46.25,74793.31,86.5,-0.20148,0.00013,13.4328]
[1776629779336,46.25,74786.28,86.5,-0.20237,0.00013,13.46723]
[1776629780543,46.25,74775.8,86.5,-0.20372,0.00013,13.51856]
[1776629786384,46.25,74772.74,86.5,-0.2041,0.00013,13.53333]
[1776629791420,46.25,74771.72,86.5,-0.20418,0.00013,13.53291]
[1776629793434,46.25,74780.72,86.5,-0.20302,0.00013,13.48884]
[1776629798470,46.25,74784.79,86.5,-0.20251,0.00013,13.4691]
[1776629805520,46.25,74782.62,86.5,-0.20279,0.00013,13.48005]
[1776629811261,46.25,74782.83,86.5,-0.20277,0.00013,13.47928]
[1776629816597,46.25,74785.78,86.5,-0.20241,0.00013,13.46528]
[1776629818611,46.26,74774.03,86.5,-0.20391,0.00013,13.52294]
[1776629822639,46.26,74764.27,86.5,-0.20517,0.00013,13.57059]
[1776629823114,46.26,74764.27,86.5,-0.20517,0.00013,13.57059]
[1776629823645,46.26,74756.97,86.5,-0.20611,0.00013,13.60612]
[1776629824171,46.26,74756.97,86.5,-0.20611,0.00013,13.60612]
[1776629825037,46.26,74757.79,86.5,-0.206,0.00013,13.60213]
[1776629829948,46.26,74757.9,86.5,-0.20599,0.00013,13.60167]
[1776629830694,46.26,74749.95,86.5,-0.20702,0.00013,13.64043]
[1776629831844,46.26,74748.72,86.5,-0.20718,0.00013,13.64639]
[1776629833347,46.26,74748.29,86.5,-0.20724,0.00013,13.64864]
[1776629839164,46.26,74743.83,86.5,-0.20782,0.00013,13.6706]
[1776629845176,46.26,74742.74,86.5,-0.20797,0.00013,13.67605]
[1776629847372,46.26,74753.49,86.5,-0.20658,0.00013,13.62395]
[1776629852400,46.26,74757.53,86.5,-0.20606,0.00013,13.60448]
[1776629853537,46.26,74764.92,86.5,-0.20507,0.00013,13.56369]
[1776629854482,46.26,74764.92,86.5,-0.20507,0.00013,13.56369]
[1776629854488,46.26,74764.92,86.5,-0.20507,0.00013,13.56369]
[1776629854725,46.26,74767.79,86.5,-0.2047,0.00013,13.54986]
[1776629860320,46.27,74768.66,86.5,-0.2046,0.00013,13.54586]
[1776629866142,46.27,74769.06,86.5,-0.20456,0.00013,13.54427]
[1776629866150,46.27,74769.06,86.5,-0.20456,0.00013,13.54427]
[1776629866779,46.27,74769.36,86.5,-0.20452,0.00013,13.54293]
[1776629867658,46.27,74776.15,86.5,-0.20365,0.00013,13.50976]
[1776629872995,46.27,74777.94,86.5,-0.20342,0.00013,13.50104]
[1776629878031,46.27,74777.94,86.5,-0.20342,0.00013,13.50108]
[1776629882988,46.27,74778.4,86.5,-0.20336,0.00013,13.49886]
[1776629883595,46.27,74762.33,86.5,-0.20543,0.00013,13.57743]
[1776629884235,46.27,74762.33,86.5,-0.20543,0.00013,13.57743]
[1776629884314,46.27,74754.96,86.5,-0.20638,0.00013,13.61335]
[1776629885192,46.27,74754.96,86.5,-0.20638,0.00013,13.61335]
[1776629885936,46.27,74754.96,86.5,-0.20638,0.00013,13.61332]
[1776629887421,46.27,74755.1,86.5,-0.20636,0.00013,13.61264]
[1776629887522,46.27,74755.74,86.5,-0.20628,0.00013,13.60947]
[1776629891542,46.27,74755.19,86.5,-0.20635,0.00013,13.61231]
[1776629891547,46.27,74755.19,86.5,-0.20635,0.00013,13.61231]
[1776629891614,46.27,74755.41,86.5,-0.20633,0.00013,13.61138]
[1776629892142,46.27,74755.41,86.5,-0.20633,0.00013,13.61138]
[1776629892163,46.27,74755.41,86.5,-0.20633,0.00013,13.61138]
[1776629892207,46.27,74755.41,86.5,-0.20633,0.00013,13.61138]
[1776629892548,46.27,74754.87,86.5,-0.2064,0.00013,13.61397]
[1776629894753,46.27,74746.77,86.5,-0.20745,0.00013,13.65346]
[1776629900193,46.27,74742.07,86.5,-0.20806,0.00013,13.67625]
[1776629903213,46.27,74731.7,86.5,-0.20941,0.00013,13.72647]
[1776629908771,46.27,74729.34,86.5,-0.2097,0.00013,13.73751]
[1776629916117,46.26,74729.49,86.5,-0.20962,0.00013,13.73094]
[1776629919407,46.26,74729.13,86.5,-0.20965,0.00013,13.73236]
[1776629920377,46.26,74727.21,86.5,-0.2099,0.00013,13.74157]
[1776629920444,46.26,74724.07,86.5,-0.21031,0.00013,13.75667]
[1776629921706,46.26,74724.07,86.5,-0.21031,0.00013,13.75667]
[1776629921767,46.26,74724.44,86.5,-0.21026,0.00013,13.75487]
[1776629922444,46.26,74724.44,86.5,-0.21026,0.00013,13.75487]
[1776629922650,46.26,74724.67,86.5,-0.21023,0.00013,13.75385]
[1776629926491,46.26,74724.59,86.5,-0.21024,0.00013,13.75423]
[1776629926560,46.26,74724.59,86.5,-0.21024,0.00013,13.75423]
[1776629926592,46.26,74724.24,86.5,-0.21029,0.00013,13.75592]
[1776629928621,46.26,74724.02,86.5,-0.21032,0.00013,13.75708]
[1776629928722,46.26,74723.89,86.5,-0.21034,0.00013,13.75781]
[1776629928963,46.26,74723.89,86.5,-0.21034,0.00013,13.75781]
[1776629929232,46.26,74723.89,86.5,-0.21034,0.00013,13.75781]
[1776629929464,46.26,74723.89,86.5,-0.21034,0.00013,13.75781]
[1776629929467,46.26,74723.89,86.5,-0.21034,0.00013,13.75781]
[1776629929607,46.26,74723.89,86.5,-0.21034,0.00013,13.75781]
[1776629929715,46.26,74717.96,86.5,-0.21112,0.00013,13.78647]
[1776629930417,46.26,74717.96,86.5,-0.21112,0.00013,13.78647]
[1776629930424,46.26,74717.96,86.5,-0.21112,0.00013,13.78647]
[1776629930510,46.26,74717.96,86.5,-0.21112,0.00013,13.78647]
[1776629930556,46.26,74717.96,86.5,-0.21112,0.00013,13.78647]
[1776629930750,46.26,74690.32,86.5,-0.21476,0.00013,13.91973]
[1776629931828,46.26,74687.68,86.5,-0.21511,0.00013,13.93249]
[1776629931931,46.26,74687.68,86.5,-0.21511,0.00013,13.93249]
[1776629932253,46.26,74687.68,86.5,-0.21511,0.00013,13.93249]
[1776629933448,46.27,74688.97,86.5,-0.21495,0.00013,13.92647]
[1776629935187,46.27,74688.36,86.5,-0.21503,0.00013,13.92955]
[1776629936038,46.27,74689.51,86.5,-0.21488,0.00013,13.9241]
[1776629936831,46.27,74688.35,86.5,-0.21504,0.00013,13.92974]
[1776629937099,46.27,74688.35,86.5,-0.21504,0.00013,13.92974]
[1776629937453,46.27,74689.25,86.5,-0.21492,0.00013,13.92559]
[1776629938135,46.27,74689.25,86.5,-0.21492,0.00013,13.92559]
[1776629939578,46.27,74682.65,86.5,-0.21581,0.00013,13.95758]
[1776629940708,46.27,74682.65,86.5,-0.21581,0.00013,13.95758]
[1776629944031,46.27,74689.32,86.5,-0.21494,0.00013,13.92616]
[1776629944092,46.27,74689.32,86.5,-0.21494,0.00013,13.92616]
[1776629944506,46.27,74693.46,86.5,-0.21439,0.00013,13.90637]
[1776629946087,46.27,74695.58,86.5,-0.21411,0.00013,13.8963]
[1776629946813,46.27,74700.46,86.5,-0.21347,0.00013,13.87287]
[1776629949541,46.28,74708.72,86.5,-0.21239,0.00013,13.83331]
[1776629954576,46.28,74707.06,86.5,-0.21262,0.00013,13.84192]
[1776629960619,46.28,74700.45,86.5,-0.21351,0.00013,13.87438]
[1776629962346,46.28,74700.45,86.5,-0.21351,0.00013,13.87448]
[1776629962633,46.28,74693.72,86.5,-0.2144,0.00013,13.90691]
[1776629963608,46.28,74693.72,86.5,-0.2144,0.00013,13.90691]
[1776629963639,46.28,74690.36,86.5,-0.21485,0.00013,13.9231]
[1776629968713,46.29,74689.27,86.5,-0.21501,0.00013,13.9289]
[1776629974212,46.29,74685.54,86.5,-0.21547,0.00013,13.94236]
[1776629979754,46.3,74684.57,86.5,-0.21562,0.00013,13.9478]
[1776629982775,46.3,74676.94,86.5,-0.21665,0.00013,13.98464]
[1776629985796,46.3,74689.41,86.5,-0.215,0.00013,13.92523]
[1776629986293,46.3,74689.41,86.5,-0.215,0.00013,13.92523]
[1776629986306,46.3,74689.41,86.5,-0.215,0.00013,13.92523]
[1776629986803,46.3,74689.72,86.5,-0.21496,0.00013,13.9239]
[1776629989824,46.3,74699.14,86.5,-0.21372,0.00013,13.8789]
[1776629993239,46.3,74705.14,86.5,-0.21294,0.00013,13.85044]
[1776629995158,46.31,74705.85,86.5,-0.21286,0.00013,13.84731]
[1776629996719,46.31,74705.84,86.5,-0.21286,0.00013,13.8475]
[1776629996873,46.31,74705.87,86.5,-0.21286,0.00013,13.84751]
[1776630001908,46.31,74705.42,86.5,-0.21293,0.00013,13.84989]
[1776630007705,46.31,74706.04,86.5,-0.21285,0.00013,13.84711]
[1776630013140,46.31,74705.49,86.5,-0.21293,0.00013,13.8501]
[1776630018169,46.31,74719.06,86.5,-0.21116,0.00013,13.78513]
[1776630023054,46.32,74725.45,86.5,-0.21035,0.00013,13.75515]
[1776630027471,46.32,74726.23,86.5,-0.21026,0.00013,13.75192]
[1776630027564,46.32,74727.59,86.5,-0.21009,0.00013,13.7457]
[1776630030795,46.32,74728.66,86.5,-0.20995,0.00013,13.7406]
[1776630030928,46.32,74729.01,86.5,-0.20991,0.00013,13.73906]
[1776630031581,46.32,74729.01,86.5,-0.20991,0.00013,13.73906]
[1776630031661,46.32,74723.71,86.5,-0.21055,0.00013,13.75949]
[1776630037116,46.33,74722.18,86.5,-0.21077,0.00013,13.76741]
[1776630043195,46.33,74722.6,86.5,-0.21073,0.00013,13.76614]
[1776630046004,46.33,74723.2,86.5,-0.21066,0.00013,13.76345]
[1776630046009,46.33,74723.2,86.5,-0.21066,0.00013,13.76345]
[1776630046105,46.33,74723.2,86.5,-0.21066,0.00013,13.76355]
[1776630049678,46.33,74723.16,86.5,-0.21067,0.00013,13.76375]
[1776630050126,46.33,74723.16,86.5,-0.21067,0.00013,13.76374]
[1776630053265,46.33,74722.41,86.5,-0.21077,0.00013,13.76764]
[1776630058300,46.34,74721.54,86.5,-0.2109,0.00013,13.77222]
[1776630061748,46.34,74716.41,86.5,-0.21157,0.00013,13.79716]
[1776630061935,46.34,74716.41,86.5,-0.21157,0.00013,13.79716]
[1776630061849,46.34,74720.61,86.5,-0.21102,0.00013,13.77695]
[1776630062067,46.34,74720.61,86.5,-0.21102,0.00013,13.77695]
[1776630062638,46.34,74731.52,86.5,-0.20959,0.00013,13.7239]
[1776630068369,46.34,74731.9,86.5,-0.20955,0.00013,13.7225]
[1776630073406,46.34,74726.31,86.5,-0.21028,0.00013,13.74961]
[1776630079624,46.34,74726.19,86.5,-0.2103,0.00013,13.75013]
[1776630081018,46.34,74722.9,86.5,-0.21073,0.00013,13.76597]
[1776630081947,46.34,74719.92,86.5,-0.21112,0.00013,13.78041]
[1776630082470,46.34,74697.26,86.5,-0.2141,0.00013,13.88946]
[1776630086759,46.34,74696.48,86.5,-0.21419,0.00013,13.89297]
[1776630086803,46.34,74689.99,86.5,-0.21505,0.00013,13.92401]
[1776630087421,46.34,74689.99,86.5,-0.21505,0.00013,13.92401]
[1776630087438,46.34,74689.99,86.5,-0.21505,0.00013,13.92401]
[1776630087567,46.34,74689.99,86.5,-0.21505,0.00013,13.92401]
[1776630087695,46.34,74689.99,86.5,-0.21505,0.00013,13.92401]
[1776630087704,46.34,74689.99,86.5,-0.21505,0.00013,13.92401]
[1776630087934,46.34,74690.73,86.5,-0.21495,0.00013,13.92046]
[1776630088339,46.34,74690.73,86.5,-0.21495,0.00013,13.92046]
[1776630088494,46.34,74690.73,86.5,-0.21495,0.00013,13.92046]
[1776630088710,46.34,74677.15,86.5,-0.21676,0.00013,13.9855]
[1776630094555,46.34,74679.65,86.5,-0.21638,0.00013,13.96866]
[1776630098583,46.34,74673.19,86.5,-0.21724,0.00013,13.99972]
[1776630103618,46.34,74677.2,86.5,-0.21672,0.00013,13.9809]
[1776630108653,46.34,74679.55,86.5,-0.21642,0.00013,13.97013]
[1776630113988,46.35,74678.84,86.5,-0.21652,0.00013,13.97386]
[1776630113992,46.35,74678.84,86.5,-0.21652,0.00013,13.97386]
[1776630114694,46.35,74681.29,86.5,-0.2162,0.00013,13.96223]
[1776630116637,46.35,74685.07,86.5,-0.2157,0.00013,13.94417]
[1776630117343,46.35,74685.14,86.5,-0.21569,0.00013,13.94386]
[1776630118278,46.35,74686.48,86.5,-0.21551,0.00013,13.93748]
[1776630120168,46.35,74687.78,86.5,-0.21534,0.00013,13.93133]
[1776630121744,46.35,74687.09,86.5,-0.21544,0.00013,13.9349]
[1776630125774,46.35,74679.13,86.5,-0.21651,0.00013,13.97341]
[1776630130809,46.35,74683.25,86.5,-0.21597,0.00013,13.95413]
[1776630135844,46.36,74682.03,86.5,-0.21615,0.00013,13.96041]
[1776630136640,46.36,74682.03,86.5,-0.21615,0.00013,13.96041]
[1776630136645,46.36,74682.03,86.5,-0.21615,0.00013,13.96041]
[1776630136677,46.36,74682.03,86.5,-0.21615,0.00013,13.96049]
[1776630141867,46.36,74683.73,86.5,-0.21592,0.00013,13.95235]
[1776630142898,46.36,74691.58,86.5,-0.21488,0.00013,13.91478]
[1776630147933,46.36,74693.87,86.5,-0.21459,0.00013,13.90406]
[1776630151373,46.36,74691.87,86.5,-0.21486,0.00013,13.91378]
[1776630151384,46.36,74691.87,86.5,-0.21486,0.00013,13.91378]
[1776630151872,46.36,74691.87,86.5,-0.21486,0.00013,13.91378]
[1776630152014,46.36,74676.22,86.5,-0.21688,0.00013,13.98342]
[1776630157178,46.36,74674.75,86.5,-0.21708,0.00013,13.99056]
[1776630158006,46.36,74683.81,86.5,-0.21588,0.00013,13.94734]
[1776630163050,46.36,74684.16,86.5,-0.21584,0.00013,13.94615]
[1776630167419,46.37,74684.49,86.5,-0.21581,0.00013,13.94495]
[1776630167519,46.37,74685.18,86.5,-0.21572,0.00013,13.94175]
[1776630171413,46.37,74697.01,86.5,-0.21416,0.00013,13.88516]
[1776630176761,46.37,74701.75,86.5,-0.21354,0.00013,13.86284]
[1776630179570,46.37,74702.46,86.5,-0.21345,0.00013,13.85963]
[1776630181243,46.37,74702.78,86.5,-0.21342,0.00013,13.85829]
[1776630181297,46.37,74702.78,86.5,-0.21342,0.00013,13.85829]
[1776630181721,46.37,74702.78,86.5,-0.21342,0.00013,13.85829]
[1776630181793,46.37,74703.04,86.5,-0.21339,0.00013,13.85725]
[1776630184193,46.37,74705.32,86.5,-0.21309,0.00013,13.84635]
[1776630184229,46.37,74705.32,86.5,-0.21309,0.00013,13.84635]
[1776630184236,46.37,74705.32,86.5,-0.21309,0.00013,13.84635]
[1776630184243,46.37,74705.32,86.5,-0.21309,0.00013,13.84635]
[1776630184879,46.37,74718.99,86.5,-0.2113,0.00013,13.7806]
[1776630185599,46.37,74725.4,86.5,-0.21046,0.00013,13.7497]
[1776630191383,46.37,74723.0,86.5,-0.21077,0.00013,13.76142]
[1776630193384,46.37,74724.24,86.5,-0.21061,0.00013,13.75551]
[1776630193785,46.37,74724.24,86.5,-0.21061,0.00013,13.75553]
[1776630194138,46.37,74724.24,86.5,-0.21061,0.00013,13.75553]
[1776630195507,46.37,74723.19,86.5,-0.21075,0.00013,13.7607]
[1776630196779,46.37,74722.64,86.5,-0.21083,0.00013,13.76344]
[1776630196876,46.37,74722.18,86.5,-0.21089,0.00013,13.76576]
[1776630200520,46.37,74722.18,86.5,-0.21089,0.00013,13.76574]
[1776630201456,46.37,74722.29,86.5,-0.21088,0.00013,13.76519]
[1776630201890,46.37,74722.29,86.5,-0.21088,0.00013,13.76519]
[1776630201977,46.37,74722.29,86.5,-0.21088,0.00013,13.76519]
[1776630202152,46.37,74722.42,86.5,-0.21086,0.00013,13.76455]
[1776630202172,46.37,74722.42,86.5,-0.21086,0.00013,13.76455]
[1776630202204,46.37,74722.42,86.5,-0.21086,0.00013,13.76455]
[1776630202716,46.37,74722.42,86.5,-0.21086,0.00013,13.76455]
[1776630202923,46.37,74703.96,86.5,-0.21328,0.00013,13.85344]
[1776630203353,46.37,74690.38,86.5,-0.21508,0.00013,13.91853]
[1776630204618,46.37,74690.38,86.5,-0.21508,0.00013,13.91853]
[1776630204702,46.37,74690.14,86.5,-0.2151,0.00013,13.91952]
[1776630210753,46.38,74691.09,86.5,-0.21499,0.00013,13.91537]
[1776630210854,46.38,74696.79,86.5,-0.21424,0.00013,13.88828]
[1776630216444,46.38,74692.29,86.5,-0.21479,0.00013,13.90484]
[1776630221479,46.38,74685.51,86.5,-0.21569,0.00013,13.93737]
[1776630225746,46.38,74683.67,86.5,-0.21593,0.00013,13.94615]
[1776630226115,46.38,74683.67,86.5,-0.21593,0.00013,13.94615]
[1776630226987,46.38,74683.15,86.5,-0.216,0.00013,13.94859]
[1776630227237,46.38,74677.66,86.5,-0.21673,0.00013,13.97478]
[1776630227521,46.38,74676.81,86.5,-0.21684,0.00013,13.97883]
[1776630229298,46.38,74677.79,86.5,-0.21671,0.00013,13.9742]
[1776630229535,46.38,74684.71,86.5,-0.21579,0.00013,13.9412]
[1776630234569,46.38,74688.97,86.5,-0.21523,0.00013,13.92076]
[1776630239604,46.38,74695.01,86.5,-0.21443,0.00013,13.89201]
[1776630244640,46.38,74697.25,86.5,-0.21415,0.00013,13.88157]
[1776630247723,46.38,74697.13,86.5,-0.21417,0.00013,13.88228]
[1776630247857,46.38,74697.13,86.5,-0.21417,0.00013,13.88228]
[1776630248294,46.38,74697.49,86.5,-0.21412,0.00013,13.88063]
[1776630248843,46.38,74706.6,86.5,-0.21292,0.00013,13.8369]
[1776630253703,46.38,74713.6,86.5,-0.21201,0.00013,13.80352]
[1776630258144,46.38,74714.62,86.5,-0.21188,0.00013,13.79882]
[1776630258737,46.39,74714.64,86.5,-0.21188,0.00013,13.79878]
[1776630264591,46.38,74719.82,86.5,-0.2112,0.00013,13.77376]
[1776630270217,46.38,74720.46,86.5,-0.21111,0.00013,13.77069]
[1776630275424,46.38,74720.74,86.5,-0.21102,0.00013,13.76412]
[1776630275653,46.38,74720.74,86.5,-0.21102,0.00013,13.76412]
[1776630276074,46.38,74714.45,86.5,-0.21185,0.00013,13.7944]
[1776630276989,46.39,74707.59,86.5,-0.21275,0.00013,13.82744]
[1776630282909,46.39,74707.49,86.5,-0.21277,0.00013,13.82807]
[1776630287944,46.39,74707.63,86.5,-0.21275,0.00013,13.82757]
[1776630292979,46.39,74711.98,86.5,-0.21219,0.00013,13.80693]
[1776630298013,46.39,74711.89,86.5,-0.21221,0.00013,13.80771]
[1776630299326,46.39,74711.89,86.5,-0.21221,0.00013,13.80771]
[1776630299329,46.39,74711.89,86.5,-0.21221,0.00013,13.80771]
[1776630300046,46.39,74714.5,86.5,-0.21187,0.00013,13.7952]
[1776630305783,46.39,74716.9,86.5,-0.21155,0.00013,13.78362]
[1776630312129,46.39,74716.66,86.5,-0.21158,0.00013,13.78475]
[1776630317165,46.39,74717.04,86.5,-0.21153,0.00013,13.78292]
[1776630319179,46.39,74708.39,86.5,-0.21267,0.00013,13.82447]
[1776630324216,46.39,74715.6,86.5,-0.21171,0.00013,13.78941]
[1776630329251,46.39,74719.75,86.5,-0.21117,0.00013,13.76943]
[1776630334487,46.39,74717.07,86.5,-0.21147,0.00013,13.77709]
[1776630337617,46.39,74725.56,86.5,-0.21036,0.00013,13.73618]
[1776630343461,46.39,74728.16,86.5,-0.21002,0.00013,13.72377]
[1776630343581,46.39,74728.16,86.5,-0.21002,0.00013,13.72377]
[1776630345184,46.39,74731.11,86.5,-0.20964,0.00013,13.70956]
[1776630345872,46.39,74736.82,86.5,-0.20889,0.00013,13.68204]
[1776630351496,46.39,74742.11,86.5,-0.20821,0.00013,13.6564]
[1776630357694,46.39,74746.14,86.5,-0.20768,0.00013,13.63695]
[1776630363160,46.39,74745.99,86.5,-0.20771,0.00013,13.63785]
[1776630368031,46.39,74746.57,86.5,-0.20764,0.00013,13.63519]
[1776630368127,46.39,74745.14,86.5,-0.20782,0.00013,13.64218]
[1776630368525,46.39,74735.69,86.5,-0.20905,0.00013,13.68791]
[1776630369555,46.39,74735.69,86.5,-0.20905,0.00013,13.68791]
[1776630371401,46.39,74724.44,86.5,-0.21052,0.00013,13.74233]
[1776630372075,46.39,74723.69,86.5,-0.21062,0.00013,13.74604]
[1776630377588,46.39,74723.11,86.5,-0.21071,0.00013,13.74924]
[1776630380610,46.4,74730.05,86.5,-0.20981,0.00013,13.71605]
[1776630384615,46.4,74735.11,86.5,-0.20916,0.00013,13.69211]
[1776630384638,46.4,74736.0,86.5,-0.20905,0.00013,13.68781]
[1776630389673,46.4,74736.03,86.5,-0.20905,0.00013,13.68799]
[1776630395125,46.4,74736.84,86.5,-0.2089,0.00013,13.67903]
[1776630400527,46.4,74736.84,86.5,-0.20891,0.00013,13.67935]
[1776630404871,46.4,74739.17,86.5,-0.20861,0.00013,13.66835]
[1776630406675,46.41,74740.23,86.5,-0.20848,0.00013,13.66337]
[1776630406792,46.41,74740.4,86.5,-0.20846,0.00013,13.66262]
[1776630411827,46.41,74740.55,86.5,-0.20844,0.00013,13.6618]
[1776630417869,46.4,74741.61,86.5,-0.2083,0.00013,13.65659]
[1776630420252,46.4,74748.26,86.5,-0.20743,0.00013,13.62438]
[1776630424972,46.41,74753.72,86.5,-0.20673,0.00013,13.59814]
[1776630425037,46.41,74753.74,86.5,-0.20673,0.00013,13.59811]
[1776630435077,46.41,74753.67,86.5,-0.20674,0.00013,13.59835]
[1776630436750,46.4,74754.09,86.5,-0.20668,0.00013,13.59611]
[1776630437003,46.4,74754.33,86.5,-0.20665,0.00013,13.59494]
[1776630442038,46.4,74758.91,86.5,-0.20605,0.00013,13.57244]
[1776630447073,46.4,74759.2,86.5,-0.20601,0.00013,13.57093]
[1776630452073,46.4,74759.65,86.5,-0.2059,0.00013,13.56341]
[1776630457143,46.4,74764.07,86.5,-0.20533,0.00013,13.54199]
[1776630458071,46.4,74764.07,86.5,-0.20533,0.00013,13.54199]
[1776630460889,46.4,74768.36,86.5,-0.20476,0.00013,13.52064]
[1776630461706,46.4,74771.02,86.5,-0.20442,0.00013,13.50769]
[1776630462191,46.4,74771.02,86.5,-0.20442,0.00013,13.50769]
[1776630463186,46.4,74752.12,86.5,-0.20686,0.00013,13.59964]
[1776630464130,46.4,74752.12,86.5,-0.20686,0.00013,13.59964]
[1776630464193,46.4,74750.74,86.5,-0.20704,0.00013,13.60632]
[1776630469228,46.4,74750.05,86.5,-0.20714,0.00013,13.61008]
[1776630475340,46.4,74749.41,86.5,-0.20723,0.00013,13.61345]
[1776630476276,46.41,74763.29,86.5,-0.20545,0.00013,13.54643]
[1776630476487,46.41,74763.29,86.5,-0.20545,0.00013,13.54643]
[1776630477006,46.41,74763.29,86.5,-0.20545,0.00013,13.54643]
[1776630477284,46.41,74767.64,86.5,-0.20489,0.00013,13.52535]
[1776630482319,46.41,74770.19,86.5,-0.20456,0.00013,13.51293]
[1776630487354,46.41,74767.67,86.5,-0.20488,0.00013,13.52518]
[1776630492392,46.41,74767.78,86.5,-0.20487,0.00013,13.52463]
[1776630497352,46.41,74775.55,86.5,-0.20387,0.00013,13.4869]
[1776630501284,46.41,74776.71,86.5,-0.20373,0.00013,13.4814]
[1776630501324,46.41,74776.71,86.5,-0.20373,0.00013,13.4814]
[1776630501331,46.41,74776.71,86.5,-0.20373,0.00013,13.4814]
[1776630501361,46.41,74781.58,86.5,-0.20311,0.00013,13.45774]
[1776630501807,46.41,74781.58,86.5,-0.20311,0.00013,13.45774]
[1776630502263,46.41,74795.92,86.5,-0.20128,0.00013,13.38777]
[1776630503474,46.41,74800.14,86.5,-0.20075,0.00013,13.36726]
[1776630504337,46.41,74798.35,86.5,-0.20098,0.00013,13.37603]
[1776630504480,46.41,74798.35,86.5,-0.20098,0.00013,13.37603]
[1776630505212,46.41,74795.81,86.5,-0.2013,0.00013,13.3885]
[1776630510227,46.41,74793.65,86.5,-0.20158,0.00013,13.39918]
[1776630515552,46.41,74786.72,86.5,-0.20241,0.00013,13.42795]
[1776630520588,46.41,74785.88,86.5,-0.20252,0.00013,13.43211]
[1776630525622,46.41,74787.45,86.5,-0.20232,0.00013,13.42457]
[1776630532661,46.41,74788.06,86.5,-0.20225,0.00013,13.42172]
[1776630537709,46.41,74788.1,86.5,-0.20225,0.00013,13.42195]
[1776630539802,46.41,74788.1,86.5,-0.20226,0.00013,13.42202]
[1776630539968,46.41,74788.1,86.5,-0.20226,0.00013,13.42202]
[1776630540082,46.41,74787.18,86.5,-0.20237,0.00013,13.42651]
[1776630540908,46.42,74772.29,86.5,-0.20428,0.00013,13.49926]
[1776630547246,46.42,74773.63,86.5,-0.20412,0.00013,13.49293]
[1776630552816,46.42,74773.65,86.5,-0.20412,0.00013,13.49326]
[1776630558860,46.42,74780.04,86.5,-0.20332,0.00013,13.46266]
[1776630563895,46.42,74781.03,86.5,-0.20321,0.00013,13.45835]
[1776630568930,46.43,74781.04,86.5,-0.20322,0.00013,13.4589]
[1776630573966,46.43,74781.5,86.5,-0.20312,0.00013,13.45187]
[1776630578999,46.43,74781.91,86.5,-0.20308,0.00013,13.4503]
[1776630581554,46.43,74781.91,86.5,-0.20308,0.00013,13.45038]
[1776630581557,46.43,74781.91,86.5,-0.20308,0.00013,13.45038]
[1776630582020,46.43,74781.94,86.5,-0.20308,0.00013,13.45029]
[1776630592091,46.43,74782.47,86.5,-0.203,0.00013,13.44736]
[1776630598132,46.43,74783.09,86.5,-0.20292,0.00013,13.44409]
[1776630604179,46.43,74787.65,86.5,-0.20233,0.00013,13.42166]
[1776630605212,46.43,74787.65,86.5,-0.20233,0.00013,13.42166]
[1776630606326,46.43,74787.33,86.5,-0.20237,0.00013,13.4232]
[1776630606430,46.43,74771.96,86.5,-0.20433,0.00013,13.49807]
[1776630606526,46.43,74771.96,86.5,-0.20433,0.00013,13.49807]
[1776630607200,46.43,74763.33,86.5,-0.20545,0.00013,13.54006]
[1776630612234,46.43,74768.29,86.5,-0.2048,0.00013,13.51572]
[1776630617373,46.43,74767.64,86.5,-0.20488,0.00013,13.51875]
[1776630618285,46.43,74757.67,86.5,-0.20616,0.00013,13.56713]
[1776630621306,46.43,74775.67,86.5,-0.20384,0.00013,13.47943]
[1776630622763,46.43,74777.18,86.5,-0.20365,0.00013,13.47212]
[1776630622767,46.43,74777.18,86.5,-0.20365,0.00013,13.47212]
[1776630623319,46.43,74777.17,86.5,-0.20365,0.00013,13.47212]
[1776630629362,46.42,74777.45,86.5,-0.20361,0.00013,13.47045]
[1776630636411,46.42,74779.17,86.5,-0.20333,0.00013,13.45658]
[1776630642452,46.42,74778.15,86.5,-0.20346,0.00013,13.46139]
[1776630647502,46.42,74778.98,86.5,-0.20335,0.00013,13.45724]
[1776630653543,46.42,74779.87,86.5,-0.20323,0.00013,13.45276]
[1776630658565,46.42,74784.14,86.5,-0.20268,0.00013,13.43185]
[1776630661216,46.42,74791.05,86.5,-0.2018,0.00013,13.39814]
[1776630662012,46.42,74809.1,86.5,-0.19951,0.00013,13.30987]
[1776630662614,46.42,74809.1,86.5,-0.19951,0.00013,13.30987]
[1776630663344,46.42,74809.52,86.5,-0.19946,0.00013,13.30796]
[1776630667053,46.42,74809.52,86.5,-0.19946,0.00013,13.30809]
[1776630670154,46.42,74812.57,86.5,-0.19908,0.00013,13.29329]
[1776630670167,46.42,74812.57,86.5,-0.19908,0.00013,13.29329]
[1776630670178,46.42,74814.45,86.5,-0.19885,0.00013,13.28413]
[1776630671935,46.42,74815.62,86.5,-0.1987,0.00013,13.27836]
[1776630672215,46.42,74815.62,86.5,-0.1987,0.00013,13.27836]
[1776630672301,46.42,74815.32,86.5,-0.19874,0.00013,13.27979]
[1776630674260,46.42,74815.87,86.5,-0.19867,0.00013,13.27717]
[1776630674265,46.42,74815.87,86.5,-0.19867,0.00013,13.27717]
[1776630674335,46.42,74815.87,86.5,-0.19867,0.00013,13.27724]
[1776630679581,46.42,74815.91,86.5,-0.19866,0.00013,13.27693]
[1776630683186,46.42,74822.76,86.5,-0.1978,0.00013,13.24316]
[1776630684557,46.43,74837.2,86.5,-0.196,0.00013,13.17299]
[1776630686621,46.43,74840.38,86.5,-0.19563,0.00012,13.15836]
[1776630690294,46.44,74853.04,86.5,-0.19409,0.00012,13.09719]
[1776630696738,46.44,74855.25,86.5,-0.19377,0.00012,13.08146]
[1776630701927,46.44,74855.25,86.5,-0.19379,0.00012,13.08219]
[1776630707816,46.45,74859.19,86.5,-0.19332,0.00012,13.0636]
[1776630713028,46.45,74860.03,86.5,-0.19324,0.00012,13.06039]
[1776630718902,46.46,74863.94,86.5,-0.19277,0.00012,13.04196]
[1776630720882,46.46,74869.69,86.5,-0.19207,0.00012,13.01391]
[1776630725053,46.46,74871.14,86.5,-0.19192,0.00012,13.00778]
[1776630725071,46.46,74871.14,86.5,-0.19192,0.00012,13.00778]
[1776630725086,46.46,74871.14,86.5,-0.19192,0.00012,13.00778]
[1776630725093,46.46,74871.14,86.5,-0.19192,0.00012,13.00778]
[1776630725528,46.46,74871.14,86.5,-0.19192,0.00012,13.00778]
[1776630725549,46.46,74870.06,86.5,-0.19206,0.00012,13.01335]
[1776630726769,46.47,74866.64,86.5,-0.19249,0.00012,13.03052]
[1776630727064,46.47,74866.64,86.5,-0.19249,0.00012,13.03052]
[1776630727146,46.47,74870.02,86.5,-0.19207,0.00012,13.01407]
[1776630733108,46.47,74870.4,86.5,-0.19205,0.00012,13.01312]
[1776630737586,46.47,74870.12,86.5,-0.19209,0.00012,13.01479]
[1776630738439,46.47,74870.29,86.5,-0.19208,0.00012,13.01424]
[1776630742468,46.48,74863.18,86.5,-0.19297,0.00012,13.05005]
[1776630748213,46.48,74862.63,86.5,-0.19305,0.00012,13.0533]
[1776630749814,46.48,74862.63,86.5,-0.19305,0.00012,13.0533]
[1776630750306,46.48,74862.63,86.5,-0.19305,0.00012,13.0533]
[1776630751782,46.48,74862.63,86.5,-0.19301,0.00012,13.04828]
[1776630753247,46.48,74862.47,86.5,-0.19304,0.00012,13.0495]
[1776630753913,46.48,74862.47,86.5,-0.19304,0.00012,13.0495]
[1776630754637,46.48,74870.93,86.5,-0.192,0.00012,13.00793]
[1776630760297,46.49,74872.86,86.5,-0.1918,0.00012,12.99997]
[1776630761637,46.49,74872.86,86.5,-0.1918,0.00012,12.99997]
[1776630762310,46.5,74866.63,86.5,-0.19258,0.00012,13.03127]
[1776630767346,46.5,74863.24,86.5,-0.19302,0.00012,13.04908]
[1776630772381,46.51,74861.75,86.5,-0.19323,0.00012,13.05744]
[1776630776493,46.51,74861.51,86.5,-0.19328,0.00012,13.05922]
[1776630776557,46.51,74861.51,86.5,-0.19328,0.00012,13.05922]
[1776630777246,46.51,74861.73,86.5,-0.19325,0.00012,13.05833]
[1776630777415,46.51,74848.69,86.5,-0.19488,0.00012,13.12277]
[1776630783210,46.51,74847.38,86.5,-0.19505,0.00012,13.12978]
[1776630785116,46.51,74847.38,86.5,-0.19506,0.00012,13.13001]
[1776630786770,46.52,74847.66,86.5,-0.19503,0.00012,13.12887]
[1776630786775,46.52,74847.66,86.5,-0.19503,0.00012,13.12887]
[1776630786828,46.52,74847.66,86.5,-0.19503,0.00012,13.12887]
[1776630787495,46.52,74847.65,86.5,-0.19503,0.00012,13.12892]
[1776630788832,46.52,74847.65,86.5,-0.19503,0.00012,13.12892]
[1776630788933,46.52,74847.65,86.5,-0.19503,0.00012,13.12892]
[1776630793369,46.52,74847.41,86.5,-0.19507,0.00012,13.13057]
[1776630793952,46.52,74847.41,86.5,-0.19508,0.00012,13.13069]
[1776630795096,46.52,74847.41,86.5,-0.19508,0.00012,13.13069]
[1776630797071,46.52,74858.67,86.5,-0.19369,0.00012,13.07564]
[1776630797565,46.52,74857.05,86.5,-0.19389,0.00012,13.08381]
[1776630803609,46.52,74857.52,86.5,-0.19384,0.00012,13.08183]
[1776630807677,46.52,74857.6,86.5,-0.19384,0.00012,13.08159]
[1776630809424,46.52,74857.68,86.5,-0.19383,0.00012,13.08125]
[1776630809522,46.52,74857.68,86.5,-0.19383,0.00012,13.08134]
[1776630817707,46.53,74857.74,86.5,-0.1938,0.00012,13.07704]
[1776630817953,46.53,74857.74,86.5,-0.1938,0.00012,13.07704]
[1776630817961,46.53,74857.74,86.5,-0.1938,0.00012,13.07704]
[1776630818361,46.53,74857.74,86.5,-0.1938,0.00012,13.07704]
[1776630818714,46.53,74866.43,86.5,-0.19272,0.00012,13.03423]
[1776630819600,46.53,74866.43,86.5,-0.19272,0.00012,13.03423]
[1776630820683,46.53,74870.36,86.5,-0.19224,0.00012,13.01481]
[1776630820730,46.53,74879.33,86.5,-0.19113,0.00012,12.9705]
[1776630820800,46.53,74879.33,86.5,-0.19113,0.00012,12.9705]
[1776630823951,46.53,74879.45,86.5,-0.19112,0.00012,12.97003]
[1776630824198,46.53,74879.45,86.5,-0.19112,0.00012,12.97003]
[1776630826356,46.53,74871.63,86.5,-0.19209,0.00012,13.00868]
[1776630827225,46.53,74871.63,86.5,-0.19209,0.00012,13.00868]
[1776630827236,46.53,74871.63,86.5,-0.19209,0.00012,13.00868]
[1776630827254,46.53,74871.55,86.5,-0.1921,0.00012,13.00906]
[1776630828408,46.53,74871.55,86.5,-0.1921,0.00012,13.00906]
[1776630833002,46.53,74872.27,86.5,-0.19202,0.00012,13.00591]
[1776630833098,46.53,74872.05,86.5,-0.19205,0.00012,13.0071]
[1776630838658,46.54,74875.28,86.5,-0.19166,0.00012,12.99152]
[1776630843998,46.54,74875.88,86.5,-0.1916,0.00012,12.98915]
[1776630847137,46.54,74877.48,86.5,-0.19141,0.00012,12.98168]
[1776630850692,46.54,74879.57,86.5,-0.19116,0.00012,12.97153]
[1776630856919,46.54,74879.57,86.5,-0.19116,0.00012,12.97168]
[1776630864932,46.54,74879.81,86.5,-0.19114,0.00012,12.97068]
[1776630865007,46.54,74879.81,86.5,-0.19114,0.00012,12.97068]
[1776630866284,46.54,74889.1,86.5,-0.19,0.00012,12.92497]
[1776630867110,46.54,74889.1,86.5,-0.19,0.00012,12.92497]
[1776630867608,46.54,74891.37,86.5,-0.18973,0.00012,12.91385]
[1776630873096,46.54,74893.38,86.5,-0.18943,0.00012,12.89854]
[1776630879138,46.54,74892.98,86.5,-0.18948,0.00012,12.90058]
[1776630884173,46.55,74894.57,86.5,-0.18928,0.00012,12.89282]
[1776630889174,46.55,74893.91,86.5,-0.18937,0.00012,12.89624]
[1776630892739,46.55,74893.63,86.5,-0.18941,0.00012,12.89774]
[1776630892789,46.55,74883.36,86.5,-0.19066,0.00012,12.94861]
[1776630893756,46.55,74883.36,86.5,-0.19066,0.00012,12.94861]
[1776630893797,46.55,74882.51,86.5,-0.19077,0.00012,12.95279]
[1776630895515,46.55,74891.03,86.5,-0.18973,0.00012,12.91081]
[1776630897883,46.55,74894.95,86.5,-0.18925,0.00012,12.89152]
[1776630898271,46.55,74895.19,86.5,-0.18923,0.00012,12.89053]
[1776630903305,46.55,74895.77,86.5,-0.18916,0.00012,12.88797]
[1776630909348,46.55,74895.43,86.5,-0.18921,0.00012,12.89005]
[1776630913681,46.55,74892.32,86.5,-0.1896,0.00012,12.9056]
[1776630913682,46.55,74892.32,86.5,-0.1896,0.00012,12.9056]
[1776630914326,46.55,74892.42,86.5,-0.18959,0.00012,12.90515]
[1776630914383,46.55,74887.64,86.5,-0.19017,0.00012,12.92884]
[1776630919419,46.56,74886.91,86.5,-0.19028,0.00012,12.93305]
[1776630924478,46.56,74885.66,86.5,-0.19044,0.00012,12.93971]
[1776630930439,46.56,74885.47,86.5,-0.19048,0.00012,12.94137]
[1776630932312,46.56,74877.39,86.5,-0.19143,0.00012,12.97618]
[1776630933649,46.56,74876.55,86.5,-0.19153,0.00012,12.98039]
[1776630934524,46.56,74884.57,86.5,-0.19055,0.00012,12.94092]
[1776630934930,46.56,74884.57,86.5,-0.19055,0.00012,12.94092]
[1776630935530,46.56,74885.92,86.5,-0.19038,0.00012,12.93426]
[1776630937446,46.56,74885.92,86.5,-0.19038,0.00012,12.93426]
[1776630939050,46.56,74885.91,86.5,-0.19039,0.00012,12.93436]
[1776630939560,46.56,74885.4,86.5,-0.19045,0.00012,12.93697]
[1776630944595,46.57,74885.61,86.5,-0.19044,0.00012,12.93639]
[1776630949630,46.57,74884.08,86.5,-0.19063,0.00012,12.94438]
[1776630951701,46.57,74884.28,86.5,-0.19061,0.00012,12.94346]
[1776630952651,46.57,74891.31,86.5,-0.18975,0.00012,12.90887]
[1776630959009,46.57,74890.18,86.5,-0.1899,0.00012,12.91484]
[1776630964735,46.58,74890.7,86.5,-0.18985,0.00012,12.91295]
[1776630969769,46.58,74874.9,86.5,-0.1918,0.00012,12.99131]
[1776630970721,46.58,74874.9,86.5,-0.1918,0.00012,12.99131]
[1776630973803,46.58,74860.33,86.5,-0.1936,0.00012,13.06294]
[1776630974431,46.58,74860.33,86.5,-0.1936,0.00012,13.06294]
[1776630974830,46.58,74860.33,86.5,-0.1936,0.00012,13.06294]
[1776630975094,46.58,74861.13,86.5,-0.19349,0.00012,13.0589]
[1776630975119,46.58,74861.13,86.5,-0.19349,0.00012,13.0589]
[1776630975629,46.58,74861.13,86.5,-0.19349,0.00012,13.0589]
[1776630975817,46.58,74861.26,86.5,-0.19348,0.00012,13.05816]
[1776630976782,46.58,74861.26,86.5,-0.19348,0.00012,13.05816]
[1776630976824,46.58,74861.22,86.5,-0.19348,0.00012,13.05838]
[1776630981859,46.57,74860.06,86.5,-0.19361,0.00012,13.06366]
[1776630983110,46.57,74859.59,86.5,-0.19367,0.00012,13.06589]
[1776630983873,46.57,74858.83,86.5,-0.19377,0.00012,13.06966]
[1776630984826,46.57,74858.83,86.5,-0.19377,0.00012,13.06966]
[1776630984827,46.57,74858.83,86.5,-0.19377,0.00012,13.06966]
[1776630989916,46.57,74854.82,86.5,-0.19427,0.00012,13.08948]
[1776630994604,46.57,74854.78,86.5,-0.19422,0.00012,13.08442]
[1776630994623,46.57,74854.78,86.5,-0.19422,0.00012,13.08442]
[1776630994701,46.57,74854.69,86.5,-0.19423,0.00012,13.08494]
[1776630995150,46.57,74854.69,86.5,-0.19423,0.00012,13.08494]
[1776630995253,46.57,74854.69,86.5,-0.19423,0.00012,13.08494]
[1776630995306,46.57,74856.88,86.5,-0.19396,0.00012,13.07417]
[1776630997607,46.58,74850.16,86.5,-0.1948,0.00012,13.10745]
[1776631002871,46.58,74850.09,86.5,-0.19481,0.00012,13.10801]
[1776631002879,46.58,74850.09,86.5,-0.19481,0.00012,13.10801]
[1776631003637,46.58,74845.37,86.5,-0.1954,0.00012,13.13133]
[1776631005122,46.58,74843.16,86.5,-0.19568,0.00012,13.14218]
[1776631006387,46.58,74841.89,86.5,-0.19584,0.00012,13.14838]
[1776631006628,46.58,74841.89,86.5,-0.19584,0.00012,13.14838]
[1776631006767,46.58,74841.82,86.5,-0.19584,0.00012,13.1487]
[1776631007229,46.58,74841.82,86.5,-0.19584,0.00012,13.1487]
[1776631007389,46.58,74841.82,86.5,-0.19584,0.00012,13.1487]
[1776631007469,46.58,74832.66,86.5,-0.19699,0.00013,13.19362]
[1776631008043,46.58,74840.91,86.5,-0.19596,0.00012,13.15315]
[1776631013078,46.58,74847.0,86.5,-0.1952,0.00012,13.12343]
[1776631018513,46.58,74847.14,86.5,-0.19519,0.00012,13.12301]
[1776631018587,46.58,74847.14,86.5,-0.19519,0.00012,13.12301]
[1776631018896,46.58,74847.48,86.5,-0.19515,0.00012,13.12147]
[1776631020802,46.58,74854.09,86.5,-0.19433,0.00012,13.08895]
[1776631021413,46.58,74854.09,86.5,-0.19433,0.00012,13.08895]
[1776631021696,46.58,74854.09,86.5,-0.19433,0.00012,13.08895]
[1776631021795,46.58,74854.83,86.5,-0.19424,0.00012,13.08526]
[1776631025408,46.58,74855.03,86.5,-0.19421,0.00012,13.08436]
[1776631025419,46.58,74855.03,86.5,-0.19421,0.00012,13.08436]
[1776631025628,46.58,74855.58,86.5,-0.19415,0.00012,13.08174]
[1776631026740,46.58,74855.58,86.5,-0.19415,0.00012,13.08174]
[1776631026748,46.58,74855.58,86.5,-0.19415,0.00012,13.08174]
[1776631026841,46.58,74857.37,86.5,-0.19392,0.00012,13.07288]
[1776631028518,46.58,74857.75,86.5,-0.19388,0.00012,13.07101]
[1776631028543,46.58,74858.03,86.5,-0.19385,0.00012,13.06975]
[1776631033077,46.58,74863.23,86.5,-0.19321,0.00012,13.04434]
[1776631036735,46.58,74864.98,86.5,-0.19299,0.00012,13.03577]
[1776631041768,46.58,74864.11,86.5,-0.1931,0.00012,13.03998]
[1776631047316,46.58,74862.48,86.5,-0.19329,0.00012,13.04785]
[1776631050699,46.58,74862.48,86.5,-0.19329,0.00012,13.04785]
[1776631056378,46.58,74861.97,86.5,-0.1933,0.00012,13.04484]
[1776631066682,46.58,74861.85,86.5,-0.19331,0.00012,13.04535]
[1776631072494,46.58,74862.43,86.5,-0.19323,0.00012,13.04226]
[1776631078535,46.58,74862.67,86.5,-0.1932,0.00012,13.04102]
[1776631085059,46.58,74862.2,86.5,-0.19326,0.00012,13.0433]
[1776631090621,46.58,74861.74,86.5,-0.19331,0.00012,13.04545]
[1776631095655,46.58,74861.17,86.5,-0.19338,0.00012,13.04816]
[1776631102704,46.58,74861.89,86.5,-0.19329,0.00012,13.04444]
[1776631111766,46.57,74863.28,86.5,-0.19306,0.00012,13.03219]
[1776631117808,46.57,74863.49,86.5,-0.19303,0.00012,13.03111]
[1776631123851,46.57,74863.52,86.5,-0.19303,0.00012,13.03092]
[1776631125130,46.57,74863.54,86.5,-0.19303,0.00012,13.03081]
[1776631126125,46.57,74863.53,86.5,-0.19303,0.00012,13.03086]
[1776631128688,46.57,74863.53,86.5,-0.19303,0.00012,13.03086]
[1776631134152,46.57,74863.68,86.5,-0.19301,0.00012,13.03008]
[1776631141190,46.57,74863.38,86.5,-0.19304,0.00012,13.03149]
[1776631148019,46.57,74862.92,86.5,-0.1931,0.00012,13.03366]
[1776631153172,46.57,74862.28,86.5,-0.19318,0.00012,13.03675]
[1776631159096,46.57,74861.86,86.5,-0.19322,0.00012,13.0387]
[1776631160178,46.57,74858.45,86.5,-0.19365,0.00012,13.05547]
[1776631160337,46.57,74858.45,86.5,-0.19365,0.00012,13.05547]
[1776631160573,46.57,74858.45,86.5,-0.19365,0.00012,13.05547]
[1776631160667,46.57,74858.45,86.5,-0.19365,0.00012,13.05547]
[1776631160681,46.57,74858.45,86.5,-0.19365,0.00012,13.05547]
[1776631160708,46.57,74858.45,86.5,-0.19365,0.00012,13.05547]
[1776631160922,46.57,74858.45,86.5,-0.19365,0.00012,13.05547]
[1776631161112,46.57,74831.93,86.5,-0.19695,0.00013,13.18569]
[1776631161235,46.57,74831.93,86.5,-0.19695,0.00013,13.18569]
[1776631161818,46.57,74831.93,86.5,-0.19695,0.00013,13.18569]
[1776631162119,46.57,74830.51,86.5,-0.19713,0.00013,13.19257]
[1776631163489,46.57,74829.01,86.5,-0.19731,0.00013,13.19976]
[1776631163893,46.57,74829.01,86.5,-0.19731,0.00013,13.19976]
[1776631164133,46.57,74828.81,86.5,-0.19733,0.00013,13.20056]
[1776631164592,46.57,74828.81,86.5,-0.19733,0.00013,13.20056]
[1776631170479,46.57,74827.48,86.5,-0.19749,0.00013,13.2066]
[1776631176599,46.56,74827.79,86.5,-0.19738,0.00013,13.19918]
[1776631182259,46.56,74827.63,86.5,-0.19738,0.00013,13.19929]
[1776631184259,46.56,74827.63,86.5,-0.19738,0.00013,13.19929]
[1776631190655,46.56,74821.82,86.5,-0.19809,0.00013,13.22699]
[1776631194414,46.55,74821.43,86.5,-0.19813,0.00013,13.22839]
[1776631194625,46.55,74821.43,86.5,-0.19813,0.00013,13.22839]
[1776631196066,46.55,74819.94,86.5,-0.19831,0.00013,13.23545]
[1776631196772,46.55,74813.51,86.5,-0.19912,0.00013,13.26676]
[1776631197030,46.55,74813.51,86.5,-0.19912,0.00013,13.26676]
[1776631199378,46.55,74805.49,86.5,-0.20012,0.00013,13.30545]
[1776631201834,46.55,74805.06,86.5,-0.20017,0.00013,13.30735]
[1776631203608,46.55,74804.79,86.5,-0.20019,0.00013,13.30828]
[1776631204694,46.55,74804.62,86.5,-0.20021,0.00013,13.30871]
[1776631204705,46.55,74804.62,86.5,-0.20021,0.00013,13.30871]
[1776631204762,46.55,74804.62,86.5,-0.20021,0.00013,13.30871]
[1776631205123,46.55,74804.62,86.5,-0.20021,0.00013,13.30871]
[1776631205132,46.55,74804.62,86.5,-0.20021,0.00013,13.30871]
[1776631205144,46.55,74804.62,86.5,-0.20021,0.00013,13.30871]
[1776631204955,46.54,74801.79,86.5,-0.20056,0.00013,13.32234]
[1776631205201,46.54,74801.79,86.5,-0.20056,0.00013,13.32234]
[1776631205207,46.54,74801.79,86.5,-0.20056,0.00013,13.32234]
[1776631205420,46.54,74789.27,86.5,-0.20215,0.00013,13.38338]
[1776631208390,46.54,74785.81,86.5,-0.20259,0.00013,13.40016]
[1776631208453,46.54,74785.81,86.5,-0.20259,0.00013,13.40016]
[1776631208771,46.54,74785.81,86.5,-0.20259,0.00013,13.40016]
[1776631208779,46.54,74785.81,86.5,-0.20259,0.00013,13.40016]
[1776631208888,46.54,74783.87,86.5,-0.20284,0.00013,13.40956]
[1776631209891,46.54,74776.33,86.5,-0.2038,0.00013,13.44628]
[1776631211727,46.54,74774.6,86.5,-0.20403,0.00013,13.4547]
[1776631214573,46.54,74774.02,86.5,-0.2041,0.00013,13.45755]
[1776631214675,46.54,74780.33,86.5,-0.20329,0.00013,13.42693]
[1776631215327,46.54,74780.33,86.5,-0.20329,0.00013,13.42693]
[1776631215491,46.54,74781.11,86.5,-0.20319,0.00013,13.42314]
[1776631216762,46.54,74781.11,86.5,-0.20319,0.00013,13.42314]
[1776631216791,46.55,74778.68,86.5,-0.20351,0.00013,13.43508]
[1776631221729,46.54,74775.75,86.5,-0.20388,0.00013,13.44909]
[1776631221830,46.54,74775.35,86.5,-0.20393,0.00013,13.45097]
[1776631223203,46.54,74775.0,86.5,-0.20397,0.00013,13.45267]
[1776631227875,46.54,74769.3,86.5,-0.20471,0.00013,13.48046]
[1776631227927,46.54,74769.3,86.5,-0.20471,0.00013,13.48046]
[1776631231744,46.54,74766.77,86.5,-0.20503,0.00013,13.49276]
[1776631233038,46.54,74766.99,86.5,-0.20495,0.00013,13.48642]
[1776631233065,46.54,74766.99,86.5,-0.20495,0.00013,13.48642]
[1776631233131,46.54,74766.99,86.5,-0.20495,0.00013,13.48642]
[1776631233140,46.54,74759.26,86.5,-0.20595,0.00013,13.52389]
[1776631233617,46.54,74751.58,86.5,-0.20694,0.00013,13.56105]
[1776631238657,46.55,74751.59,86.5,-0.20694,0.00013,13.56125]
[1776631240711,46.55,74751.59,86.5,-0.20694,0.00013,13.56125]
[1776631240836,46.55,74751.59,86.5,-0.20694,0.00013,13.56125]
[1776631240986,46.55,74751.59,86.5,-0.20694,0.00013,13.56125]
[1776631241011,46.55,74750.92,86.5,-0.20703,0.00013,13.56458]
[1776631241700,46.55,74750.92,86.5,-0.20703,0.00013,13.56458]
[1776631241787,46.55,74741.73,86.5,-0.20823,0.00013,13.60911]
[1776631244811,46.55,74738.63,86.5,-0.20863,0.00013,13.62421]
[1776631246808,46.55,74738.86,86.5,-0.20861,0.00013,13.62324]
[1776631247972,46.55,74738.61,86.5,-0.20864,0.00013,13.62451]
[1776631247979,46.55,74738.72,86.5,-0.20863,0.00013,13.62404]
[1776631249101,46.55,74747.12,86.5,-0.20754,0.00013,13.58356]
[1776631249635,46.55,74747.12,86.5,-0.20754,0.00013,13.58356]
[1776631249715,46.55,74747.12,86.5,-0.20754,0.00013,13.58356]
[1776631249904,46.55,74747.12,86.5,-0.20754,0.00013,13.58356]
[1776631251147,46.55,74756.78,86.5,-0.20629,0.00013,13.53697]
[1776631253681,46.55,74758.38,86.5,-0.20609,0.00013,13.52934]
[1776631254771,46.55,74744.33,86.5,-0.20791,0.00013,13.59734]
[1776631256755,46.55,74739.14,86.5,-0.20858,0.00013,13.62235]
[1776631256785,46.55,74739.48,86.5,-0.20854,0.00013,13.62065]
[1776631258428,46.55,74739.09,86.5,-0.20859,0.00013,13.62257]
[1776631260583,46.55,74732.94,86.5,-0.20939,0.00013,13.65226]
[1776631260667,46.55,74732.94,86.5,-0.20939,0.00013,13.65226]
[1776631262150,46.55,74732.52,86.5,-0.20945,0.00013,13.65428]
[1776631262771,46.55,74732.75,86.5,-0.20942,0.00013,13.65317]
[1776631262885,46.55,74732.75,86.5,-0.20942,0.00013,13.65317]
[1776631262961,46.55,74732.75,86.5,-0.20942,0.00013,13.65317]
[1776631263105,46.55,74732.75,86.5,-0.20942,0.00013,13.65317]
[1776631263405,46.55,74731.28,86.5,-0.20961,0.00013,13.66024]
[1776631263409,46.55,74731.28,86.5,-0.20961,0.00013,13.66024]
[1776631263907,46.55,74709.44,86.5,-0.21247,0.00013,13.76519]
[1776631265465,46.55,74710.83,86.5,-0.21228,0.00013,13.7585]
[1776631265518,46.55,74710.83,86.5,-0.21228,0.00013,13.7585]
[1776631265793,46.55,74710.83,86.5,-0.21228,0.00013,13.7585]
[1776631265854,46.55,74710.83,86.5,-0.21228,0.00013,13.7585]
[1776631266157,46.55,74710.83,86.5,-0.21228,0.00013,13.7585]
[1776631266236,46.55,74705.74,86.5,-0.21296,0.00013,13.78294]
[1776631266301,46.55,74705.74,86.5,-0.21296,0.00013,13.78294]
[1776631266341,46.55,74705.74,86.5,-0.21296,0.00013,13.78294]
[1776631266397,46.55,74705.74,86.5,-0.21296,0.00013,13.78294]
[1776631266533,46.55,74705.74,86.5,-0.21296,0.00013,13.78294]
[1776631267223,46.55,74705.74,86.5,-0.21296,0.00013,13.78294]
[1776631267150,46.55,74689.65,86.5,-0.21508,0.00013,13.85983]
[1776631268221,46.55,74689.65,86.5,-0.21508,0.00013,13.85983]
[1776631268513,46.55,74683.66,86.5,-0.21587,0.00013,13.88831]
[1776631268557,46.55,74683.66,86.5,-0.21587,0.00013,13.88831]
[1776631268658,46.55,74683.66,86.5,-0.21587,0.00013,13.88831]
[1776631268921,46.55,74683.66,86.5,-0.21587,0.00013,13.88831]
[1776631269222,46.55,74687.89,86.5,-0.21531,0.00013,13.86807]
[1776631270174,46.55,74687.89,86.5,-0.21531,0.00013,13.86807]
[1776631270174,46.55,74687.89,86.5,-0.21531,0.00013,13.86807]
[1776631269886,46.55,74698.94,86.5,-0.21384,0.00013,13.81517]
[1776631270287,46.55,74698.94,86.5,-0.21384,0.00013,13.81517]
[1776631270460,46.55,74698.94,86.5,-0.21384,0.00013,13.81517]
[1776631270893,46.55,74709.23,86.5,-0.21249,0.00013,13.76593]
[1776631275296,46.55,74707.66,86.5,-0.2127,0.00013,13.77356]
[1776631275362,46.55,74707.66,86.5,-0.2127,0.00013,13.77356]
[1776631275391,46.55,74707.66,86.5,-0.2127,0.00013,13.77356]
[1776631275928,46.55,74701.73,86.5,-0.21348,0.00013,13.80207]
[1776631280963,46.55,74697.92,86.5,-0.214,0.00013,13.8208]
[1776631286004,46.56,74699.04,86.5,-0.21387,0.00013,13.81607]
[1776631291098,46.56,74700.94,86.5,-0.21358,0.00013,13.80236]
[1776631296129,46.57,74703.0,86.5,-0.21333,0.00013,13.79319]
[1776631299918,46.57,74703.06,86.5,-0.21333,0.00013,13.79342]
[1776631305170,46.57,74701.96,86.5,-0.21351,0.00013,13.79972]
[1776631305875,46.57,74703.48,86.5,-0.21331,0.00013,13.79263]
[1776631307033,46.58,74705.18,86.5,-0.21309,0.00013,13.78469]
[1776631307076,46.58,74705.18,86.5,-0.21309,0.00013,13.78469]
[1776631307287,46.58,74711.02,86.5,-0.21233,0.00013,13.75694]
[1776631309231,46.58,74711.02,86.5,-0.21233,0.00013,13.75707]
[1776631309255,46.58,74715.15,86.5,-0.21179,0.00013,13.73744]
[1776631314274,46.58,74718.03,86.5,-0.21143,0.00013,13.72398]
[1776631315393,46.58,74718.55,86.5,-0.21136,0.00013,13.72149]
[1776631315411,46.58,74718.55,86.5,-0.21136,0.00013,13.72149]
[1776631320712,46.58,74719.46,86.5,-0.21125,0.00013,13.7175]
[1776631321666,46.58,74719.09,86.5,-0.2113,0.00013,13.71932]
[1776631322835,46.58,74719.45,86.5,-0.21125,0.00013,13.71759]
[1776631323253,46.58,74721.11,86.5,-0.21104,0.00013,13.70973]
[1776631324203,46.58,74728.11,86.5,-0.21012,0.00013,13.67611]
[1776631325292,46.58,74721.12,86.5,-0.21103,0.00013,13.70963]
[1776631326750,46.58,74717.74,86.5,-0.21148,0.00013,13.72584]
[1776631326852,46.58,74717.42,86.5,-0.21151,0.00013,13.72724]
[1776631328341,46.58,74716.33,86.5,-0.21166,0.00013,13.73248]
[1776631328557,46.58,74716.33,86.5,-0.21166,0.00013,13.73248]
[1776631328628,46.58,74711.39,86.5,-0.21231,0.00013,13.75615]
[1776631329443,46.58,74701.21,86.5,-0.21365,0.00013,13.80492]
[1776631333227,46.58,74699.12,86.5,-0.21392,0.00013,13.81495]
[1776631336135,46.58,74695.38,86.5,-0.21442,0.00013,13.83284]
[1776631336143,46.58,74695.38,86.5,-0.21442,0.00013,13.83284]
[1776631336225,46.58,74693.96,86.5,-0.21461,0.00013,13.8396]
[1776631336705,46.58,74693.96,86.5,-0.21461,0.00013,13.8396]
[1776631337246,46.58,74690.87,86.5,-0.21502,0.00013,13.8544]
[1776631338270,46.58,74683.34,86.5,-0.21601,0.00013,13.89018]
[1776631341719,46.58,74682.14,86.5,-0.21617,0.00013,13.89572]
[1776631341788,46.58,74681.37,86.5,-0.21626,0.00013,13.8992]
[1776631347569,46.58,74682.38,86.5,-0.21613,0.00013,13.89438]
[1776631350634,46.58,74682.16,86.5,-0.21616,0.00013,13.89541]
[1776631352134,46.58,74695.79,86.5,-0.2143,0.00013,13.82536]
[1776631354618,46.58,74687.5,86.5,-0.2154,0.00013,13.86503]
[1776631356398,46.58,74687.66,86.5,-0.21538,0.00013,13.86431]
[1776631361300,46.58,74679.55,86.5,-0.21646,0.00013,13.90296]
[1776631366215,46.58,74678.38,86.5,-0.21662,0.00013,13.90848]
[1776631371737,46.58,74681.36,86.5,-0.21622,0.00013,13.89423]
[1776631372814,46.58,74681.36,86.5,-0.21622,0.00013,13.89423]
[1776631373751,46.58,74689.63,86.5,-0.21512,0.00013,13.85488]
[1776631374427,46.58,74689.63,86.5,-0.21512,0.00013,13.85488]
[1776631375288,46.58,74695.56,86.5,-0.21434,0.00013,13.82656]
[1776631380307,46.58,74696.25,86.5,-0.21425,0.00013,13.82327]
[1776631385837,46.58,74695.9,86.5,-0.21429,0.00013,13.82492]
[1776631387987,46.58,74696.02,86.5,-0.21428,0.00013,13.82434]
[1776631388088,46.58,74697.97,86.5,-0.21402,0.00013,13.81503]
[1776631393894,46.58,74698.32,86.5,-0.21396,0.00013,13.81284]
[1776631398929,46.58,74696.14,86.5,-0.21423,0.00013,13.82279]
[1776631401290,46.58,74685.68,86.5,-0.21561,0.00013,13.8724]
[1776631406985,46.57,74685.08,86.5,-0.21567,0.00013,13.8743]
[1776631413027,46.56,74683.49,86.5,-0.2158,0.00013,13.87575]
[1776631413667,46.56,74683.49,86.5,-0.2158,0.00013,13.87575]
[1776631414761,46.56,74683.49,86.5,-0.2158,0.00013,13.87575]
[1776631415041,46.56,74687.39,86.5,-0.21528,0.00013,13.85689]
[1776631420232,46.56,74683.28,86.5,-0.21582,0.00013,13.8764]
[1776631424542,46.56,74678.59,86.5,-0.21643,0.00013,13.89836]
[1776631425111,46.56,74677.44,86.5,-0.21659,0.00013,13.90385]
[1776631430147,46.56,74677.24,86.5,-0.21661,0.00013,13.90484]
[1776631431697,46.56,74682.89,86.5,-0.21586,0.00013,13.87797]
[1776631432161,46.56,74685.16,86.5,-0.21556,0.00013,13.8672]
[1776631433433,46.56,74683.93,86.5,-0.21572,0.00013,13.87301]
[1776631434174,46.56,74683.89,86.5,-0.21573,0.00013,13.87324]
[1776631434636,46.56,74683.89,86.5,-0.21573,0.00013,13.87324]
[1776631436725,46.56,74684.03,86.5,-0.21571,0.00013,13.87265]
[1776631437348,46.56,74684.02,86.5,-0.21572,0.00013,13.87274]
[1776631441224,46.56,74677.11,86.5,-0.21663,0.00013,13.90534]
[1776631446258,46.56,74674.6,86.5,-0.21695,0.00013,13.91673]
[1776631451294,46.55,74675.0,86.5,-0.21688,0.00013,13.91427]
[1776631456329,46.55,74674.4,86.5,-0.21694,0.00013,13.91658]
[1776631460357,46.55,74683.04,86.5,-0.21578,0.00013,13.87507]
[1776631462371,46.55,74676.4,86.5,-0.21666,0.00013,13.90648]
[1776631467405,46.54,74676.65,86.5,-0.21661,0.00013,13.90476]
[1776631472441,46.54,74675.93,86.5,-0.21664,0.00013,13.90244]
[1776631477390,46.54,74675.27,86.5,-0.21672,0.00013,13.90526]
[1776631477494,46.54,74673.68,86.5,-0.21693,0.00013,13.91259]
[1776631482529,46.54,74673.75,86.5,-0.21692,0.00013,13.91214]
[1776631487651,46.54,74673.82,86.5,-0.2169,0.00013,13.91168]
[1776631487728,46.54,74673.82,86.5,-0.2169,0.00013,13.91168]
[1776631487769,46.54,74673.82,86.5,-0.2169,0.00013,13.91168]
[1776631487947,46.54,74673.82,86.5,-0.2169,0.00013,13.91168]
[1776631488118,46.54,74673.82,86.5,-0.2169,0.00013,13.91168]
[1776631488145,46.54,74673.82,86.5,-0.2169,0.00013,13.91168]
[1776631488208,46.54,74673.82,86.5,-0.2169,0.00013,13.91168]
[1776631488450,46.54,74673.82,86.5,-0.2169,0.00013,13.91168]
[1776631488280,46.54,74674.81,86.5,-0.21677,0.00013,13.90684]
[1776631488522,46.54,74674.81,86.5,-0.21677,0.00013,13.90684]
[1776631488989,46.54,74674.81,86.5,-0.21677,0.00013,13.90684]
[1776631489323,46.54,74674.81,86.5,-0.21677,0.00013,13.90684]
[1776631489421,46.54,74648.42,86.5,-0.2203,0.00013,14.03173]
[1776631491529,46.53,74645.41,86.5,-0.22069,0.00013,14.04558]
[1776631492270,46.53,74645.41,86.5,-0.22069,0.00013,14.04558]
[1776631492349,46.53,74645.41,86.5,-0.22069,0.00013,14.04558]
[1776631492383,46.53,74645.41,86.5,-0.22069,0.00013,14.04558]
[1776631492442,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631492548,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631492751,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631492885,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631492908,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631493026,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631493037,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631493067,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631493154,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631493161,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631493196,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631493348,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631493384,46.53,74645.84,86.5,-0.22063,0.00013,14.04337]
[1776631493447,46.53,74627.12,86.5,-0.22315,0.00014,14.13132]
[1776631493595,46.53,74627.12,86.5,-0.22315,0.00014,14.13132]
[1776631494286,46.53,74627.12,86.5,-0.22315,0.00014,14.13132]
[1776631494319,46.53,74598.16,86.5,-0.22709,0.00014,14.26671]
[1776631494854,46.53,74598.16,86.5,-0.22709,0.00014,14.26671]
[1776631494907,46.53,74598.16,86.5,-0.22709,0.00014,14.26671]
[1776631494918,46.53,74598.16,86.5,-0.22709,0.00014,14.26671]
[1776631494934,46.53,74598.16,86.5,-0.22709,0.00014,14.26671]
[1776631495447,46.53,74598.16,86.5,-0.22709,0.00014,14.26671]
[1776631495465,46.53,74592.32,86.5,-0.22789,0.00014,14.29378]
[1776631495685,46.53,74592.32,86.5,-0.22789,0.00014,14.29378]
[1776631495704,46.53,74592.32,86.5,-0.22789,0.00014,14.29378]
[1776631495816,46.53,74592.32,86.5,-0.22789,0.00014,14.29378]
[1776631495848,46.53,74592.32,86.5,-0.22789,0.00014,14.29378]
[1776631495965,46.53,74592.32,86.5,-0.22789,0.00014,14.29378]
[1776631495993,46.53,74592.32,86.5,-0.22789,0.00014,14.29378]
[1776631496056,46.53,74592.32,86.5,-0.22789,0.00014,14.29378]
[1776631496213,46.53,74592.32,86.5,-0.22789,0.00014,14.29378]
[1776631496461,46.53,74541.92,86.5,-0.23486,0.00014,14.52607]
[1776631496556,46.53,74541.92,86.5,-0.23486,0.00014,14.52607]
[1776631496700,46.53,74541.92,86.5,-0.23486,0.00014,14.52607]
[1776631496725,46.53,74541.92,86.5,-0.23486,0.00014,14.52607]
[1776631496826,46.53,74541.92,86.5,-0.23486,0.00014,14.52607]
[1776631497207,46.53,74523.22,86.5,-0.23748,0.00014,14.61144]
[1776631497829,46.53,74523.22,86.5,-0.23748,0.00014,14.61144]
[1776631497945,46.53,74523.22,86.5,-0.23748,0.00014,14.61144]
[1776631497970,46.53,74523.22,86.5,-0.23748,0.00014,14.61144]
[1776631498252,46.53,74523.22,86.5,-0.23748,0.00014,14.61144]
[1776631498296,46.53,74523.22,86.5,-0.23748,0.00014,14.61144]
[1776631498318,46.53,74523.22,86.5,-0.23748,0.00014,14.61144]
[1776631498385,46.53,74509.02,86.5,-0.23948,0.00014,14.67589]
[1776631498965,46.53,74509.02,86.5,-0.23948,0.00014,14.67589]
[1776631499010,46.53,74509.02,86.5,-0.23948,0.00014,14.67589]
[1776631499294,46.53,74509.02,86.5,-0.23948,0.00014,14.67589]
[1776631499395,46.53,74540.31,86.5,-0.23509,0.00014,14.5335]
[1776631499518,46.53,74540.31,86.5,-0.23509,0.00014,14.5335]
[1776631499539,46.53,74540.31,86.5,-0.23509,0.00014,14.5335]
[1776631499748,46.53,74540.31,86.5,-0.23509,0.00014,14.5335]
[1776631500076,46.53,74537.25,86.5,-0.23551,0.00014,14.5475]
[1776631500826,46.53,74537.25,86.5,-0.23551,0.00014,14.5475]
[1776631500958,46.53,74537.25,86.5,-0.23551,0.00014,14.5475]
[1776631501039,46.53,74537.25,86.5,-0.23551,0.00014,14.5475]
[1776631501140,46.53,74537.25,86.5,-0.23551,0.00014,14.5475]
[1776631501187,46.53,74537.25,86.5,-0.23551,0.00014,14.5475]
[1776631501397,46.53,74537.25,86.5,-0.23551,0.00014,14.5475]
[1776631501413,46.53,74561.68,86.5,-0.23211,0.00014,14.43533]
[1776631502618,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631502982,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631502987,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631503049,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631503106,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631503156,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631503174,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631503209,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631503292,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631503316,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631503451,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631503503,46.53,74565.92,86.5,-0.23152,0.00014,14.4157]
[1776631503438,46.53,74563.66,86.5,-0.23183,0.00014,14.42611]
[1776631504309,46.53,74563.66,86.5,-0.23183,0.00014,14.42611]
[1776631504322,46.53,74563.66,86.5,-0.23183,0.00014,14.42611]
[1776631504355,46.53,74563.66,86.5,-0.23183,0.00014,14.42611]
[1776631504361,46.53,74563.66,86.5,-0.23183,0.00014,14.42611]
[1776631504463,46.53,74564.07,86.5,-0.23178,0.00014,14.42424]
[1776631504588,46.53,74564.07,86.5,-0.23178,0.00014,14.42424]
[1776631504692,46.53,74564.07,86.5,-0.23178,0.00014,14.42424]
[1776631504725,46.53,74564.07,86.5,-0.23178,0.00014,14.42424]
[1776631505516,46.53,74577.11,86.5,-0.22997,0.00014,14.36378]
[1776631505547,46.53,74577.11,86.5,-0.22997,0.00014,14.36378]
[1776631505673,46.53,74577.11,86.5,-0.22997,0.00014,14.36378]
[1776631505926,46.53,74577.11,86.5,-0.22997,0.00014,14.36378]
[1776631506392,46.53,74577.11,86.5,-0.22997,0.00014,14.36378]
[1776631506487,46.53,74596.32,86.5,-0.22732,0.00014,14.27439]
[1776631506782,46.53,74596.32,86.5,-0.22732,0.00014,14.27439]
[1776631506816,46.53,74596.32,86.5,-0.22732,0.00014,14.27439]
[1776631507156,46.52,74603.8,86.5,-0.22629,0.00014,14.23928]
[1776631508156,46.52,74612.14,86.5,-0.22515,0.00014,14.20011]
[1776631508515,46.52,74612.14,86.5,-0.22515,0.00014,14.20011]
[1776631508548,46.52,74612.14,86.5,-0.22515,0.00014,14.20011]
[1776631508576,46.52,74612.14,86.5,-0.22515,0.00014,14.20011]
[1776631509140,46.52,74612.14,86.5,-0.22515,0.00014,14.20011]
[1776631509373,46.52,74612.14,86.5,-0.22515,0.00014,14.20011]
[1776631509486,46.52,74612.14,86.5,-0.22515,0.00014,14.20011]
[1776631509393,46.52,74605.16,86.5,-0.2261,0.00014,14.23267]
[1776631509775,46.52,74605.16,86.5,-0.2261,0.00014,14.23267]
[1776631509818,46.52,74605.16,86.5,-0.2261,0.00014,14.23267]
[1776631509863,46.52,74605.16,86.5,-0.2261,0.00014,14.23267]
[1776631510473,46.52,74602.98,86.5,-0.22639,0.00014,14.24269]
[1776631510640,46.52,74602.98,86.5,-0.22639,0.00014,14.24269]
[1776631510650,46.52,74602.98,86.5,-0.22639,0.00014,14.24269]
[1776631510700,46.52,74602.98,86.5,-0.22639,0.00014,14.24269]
[1776631511168,46.52,74602.98,86.5,-0.22639,0.00014,14.24269]
[1776631511173,46.52,74599.95,86.5,-0.2268,0.00014,14.25673]
[1776631511780,46.52,74599.95,86.5,-0.2268,0.00014,14.25673]
[1776631511791,46.52,74599.95,86.5,-0.2268,0.00014,14.25673]
[1776631511880,46.52,74590.34,86.5,-0.22812,0.00014,14.30147]
[1776631513613,46.52,74593.45,86.5,-0.22769,0.00014,14.28693]
[1776631514419,46.52,74591.69,86.5,-0.22793,0.00014,14.2951]
[1776631515049,46.52,74591.69,86.5,-0.22793,0.00014,14.2951]
[1776631515089,46.52,74591.69,86.5,-0.22793,0.00014,14.2951]
[1776631515117,46.52,74591.69,86.5,-0.22793,0.00014,14.2951]
[1776631515149,46.52,74591.69,86.5,-0.22793,0.00014,14.2951]
[1776631515323,46.52,74591.69,86.5,-0.22793,0.00014,14.2951]
[1776631515532,46.52,74590.62,86.5,-0.22808,0.00014,14.30009]
[1776631515608,46.52,74590.62,86.5,-0.22808,0.00014,14.30009]
[1776631515974,46.52,74590.62,86.5,-0.22808,0.00014,14.30009]
[1776631516354,46.52,74590.62,86.5,-0.22808,0.00014,14.30009]
[1776631516357,46.52,74590.62,86.5,-0.22808,0.00014,14.30009]
[1776631516414,46.52,74569.19,86.5,-0.23103,0.00014,14.39944]
[1776631516637,46.52,74569.19,86.5,-0.23103,0.00014,14.39944]
[1776631516652,46.52,74569.19,86.5,-0.23103,0.00014,14.39944]
[1776631517495,46.52,74569.19,86.5,-0.23103,0.00014,14.39944]
[1776631517961,46.52,74573.5,86.5,-0.23043,0.00014,14.37942]
[1776631518074,46.52,74573.5,86.5,-0.23043,0.00014,14.37942]
[1776631518096,46.52,74573.5,86.5,-0.23043,0.00014,14.37942]
[1776631518465,46.52,74580.62,86.5,-0.22945,0.00014,14.34646]
[1776631519508,46.52,74580.62,86.5,-0.22945,0.00014,14.34646]
[1776631518928,46.52,74587.14,86.5,-0.22856,0.00014,14.3162]
[1776631521555,46.52,74582.83,86.5,-0.22914,0.00014,14.33585]
[1776631521569,46.52,74582.83,86.5,-0.22914,0.00014,14.33585]
[1776631521829,46.52,74582.83,86.5,-0.22914,0.00014,14.33585]
[1776631521855,46.52,74582.83,86.5,-0.22914,0.00014,14.33585]
[1776631521962,46.52,74574.88,86.5,-0.23023,0.00014,14.3727]
[1776631522855,46.52,74564.06,86.5,-0.23173,0.00014,14.42274]
[1776631523863,46.52,74564.06,86.5,-0.23173,0.00014,14.42274]
[1776631523864,46.52,74564.06,86.5,-0.23173,0.00014,14.42274]
[1776631525735,46.52,74563.22,86.5,-0.23185,0.00014,14.42659]
[1776631525806,46.52,74563.22,86.5,-0.23185,0.00014,14.42659]
[1776631530837,46.52,74565.8,86.5,-0.23149,0.00014,14.4145]
[1776631536259,46.52,74568.01,86.5,-0.23113,0.00014,14.39904]
[1776631541909,46.52,74569.47,86.5,-0.23092,0.00014,14.39218]
[1776631541990,46.52,74569.47,86.5,-0.23092,0.00014,14.39218]
[1776631542089,46.52,74569.47,86.5,-0.23092,0.00014,14.39218]
[1776631542226,46.52,74569.47,86.5,-0.23092,0.00014,14.39218]
[1776631542325,46.52,74569.47,86.5,-0.23092,0.00014,14.39218]
[1776631542460,46.52,74569.47,86.5,-0.23092,0.00014,14.39218]
[1776631542517,46.52,74561.78,86.5,-0.23199,0.00014,14.42766]
[1776631542644,46.52,74561.78,86.5,-0.23199,0.00014,14.42766]
[1776631542662,46.52,74561.78,86.5,-0.23199,0.00014,14.42766]
[1776631542708,46.52,74561.78,86.5,-0.23199,0.00014,14.42766]
[1776631542914,46.52,74561.78,86.5,-0.23199,0.00014,14.42766]
[1776631543491,46.52,74558.05,86.5,-0.2325,0.00014,14.44472]
[1776631543971,46.52,74558.05,86.5,-0.2325,0.00014,14.44472]
[1776631544434,46.52,74558.05,86.5,-0.2325,0.00014,14.44472]
[1776631544525,46.51,74570.46,86.5,-0.23078,0.00014,14.38731]
[1776631545084,46.51,74570.46,86.5,-0.23078,0.00014,14.38731]
[1776631549531,46.51,74573.86,86.5,-0.2303,0.00014,14.37156]
[1776631550093,46.51,74576.89,86.5,-0.22989,0.00014,14.35755]
[1776631550268,46.51,74576.89,86.5,-0.22989,0.00014,14.35755]
[1776631550281,46.51,74583.25,86.5,-0.22901,0.00014,14.328]
[1776631550578,46.51,74583.25,86.5,-0.22901,0.00014,14.328]
[1776631550718,46.51,74583.25,86.5,-0.22901,0.00014,14.328]
[1776631551536,46.51,74594.09,86.5,-0.22751,0.00014,14.27742]
[1776631552293,46.51,74607.81,86.5,-0.22563,0.00014,14.21328]
[1776631552655,46.51,74607.81,86.5,-0.22563,0.00014,14.21328]
[1776631553554,46.51,74607.81,86.5,-0.22563,0.00014,14.21328]
[1776631553449,46.51,74609.89,86.5,-0.22534,0.00014,14.20332]
[1776631554086,46.51,74609.89,86.5,-0.22534,0.00014,14.20332]
[1776631554169,46.51,74609.49,86.5,-0.22539,0.00014,14.20496]
[1776631556266,46.51,74610.81,86.5,-0.22521,0.00014,14.19864]
[1776631556761,46.51,74611.47,86.5,-0.22511,0.00014,14.19542]
[1776631557099,46.51,74608.61,86.5,-0.2255,0.00014,14.20871]
[1776631561127,46.5,74601.48,86.5,-0.22647,0.00014,14.24171]
[1776631565157,46.5,74594.93,86.5,-0.22734,0.00014,14.27156]
[1776631570487,46.5,74594.64,86.5,-0.22736,0.00014,14.27224]
[1776631578167,46.49,74594.56,86.5,-0.22734,0.00014,14.2715]
[1776631580262,46.49,74604.02,86.5,-0.22604,0.00014,14.22696]
[1776631581415,46.49,74604.02,86.5,-0.22604,0.00014,14.22696]
[1776631581744,46.49,74604.78,86.5,-0.22593,0.00014,14.22331]
[1776631582276,46.49,74608.24,86.5,-0.22545,0.00014,14.20692]
[1776631587311,46.48,74603.18,86.5,-0.22612,0.00014,14.22962]
[1776631591741,46.47,74602.9,86.5,-0.22608,0.00014,14.22487]
[1776631592346,46.47,74602.46,86.5,-0.22614,0.00014,14.22679]
[1776631595367,46.47,74608.78,86.5,-0.22526,0.00014,14.19684]
[1776631600402,46.47,74611.4,86.5,-0.22489,0.00014,14.18413]
[1776631602415,46.47,74620.52,86.5,-0.22365,0.00014,14.14119]
[1776631606032,46.47,74623.3,86.5,-0.22326,0.00014,14.12799]
[1776631606741,46.47,74623.51,86.5,-0.22323,0.00014,14.12697]
[1776631607451,46.47,74624.41,86.5,-0.22311,0.00014,14.1226]
[1776631612588,46.46,74619.47,86.5,-0.22376,0.00014,14.14525]
[1776631614662,46.46,74611.78,86.5,-0.22479,0.00014,14.18076]
[1776631617521,46.46,74599.24,86.5,-0.22649,0.00014,14.23882]
[1776631618845,46.45,74596.29,86.5,-0.22689,0.00014,14.25232]
[1776631619535,46.45,74595.86,86.5,-0.22694,0.00014,14.25413]
[1776631620765,46.45,74596.36,86.5,-0.22687,0.00014,14.2516]
[1776631620794,46.45,74596.36,86.5,-0.22687,0.00014,14.2516]
[1776631620857,46.45,74596.36,86.5,-0.22687,0.00014,14.2516]
[1776631620919,46.45,74596.36,86.5,-0.22687,0.00014,14.2516]
[1776631621050,46.45,74596.36,86.5,-0.22687,0.00014,14.2516]
[1776631621110,46.45,74596.36,86.5,-0.22687,0.00014,14.2516]
[1776631621183,46.45,74596.36,86.5,-0.22687,0.00014,14.2516]
[1776631621317,46.45,74596.36,86.5,-0.22687,0.00014,14.2516]
[1776631621550,46.45,74569.37,86.5,-0.23059,0.00014,14.37711]
[1776631621709,46.45,74569.37,86.5,-0.23059,0.00014,14.37711]
[1776631622557,46.43,74574.03,86.5,-0.22985,0.00014,14.35239]
[1776631622937,46.43,74574.03,86.5,-0.22985,0.00014,14.35239]
[1776631624271,46.43,74571.02,86.5,-0.23026,0.00014,14.36612]
[1776631624571,46.43,74569.77,86.5,-0.23043,0.00014,14.37165]
[1776631626750,46.43,74571.1,86.5,-0.23023,0.00014,14.36513]
[1776631627591,46.43,74572.48,86.5,-0.23004,0.00014,14.35863]
[1776631629938,46.43,74570.56,86.5,-0.2303,0.00014,14.36736]
[1776631630924,46.42,74565.67,86.5,-0.23097,0.00014,14.38992]
[1776631631620,46.42,74564.67,86.5,-0.23111,0.00014,14.39447]
[1776631635000,46.42,74568.18,86.5,-0.23062,0.00014,14.37794]
[1776631635017,46.42,74568.18,86.5,-0.23062,0.00014,14.37794]
[1776631635649,46.42,74570.47,86.5,-0.2303,0.00014,14.36723]
[1776631636719,46.42,74570.47,86.5,-0.2303,0.00014,14.36723]
[1776631636932,46.42,74571.75,86.5,-0.23012,0.00014,14.36121]
[1776631642159,46.42,74571.41,86.5,-0.23014,0.00014,14.36197]
[1776631644713,46.41,74579.0,86.5,-0.22908,0.00014,14.32628]
[1776631649460,46.41,74579.11,86.5,-0.22905,0.00014,14.32541]
[1776631649486,46.41,74579.11,86.5,-0.22905,0.00014,14.32517]
[1776631651371,46.41,74585.43,86.5,-0.22811,0.00014,14.2902]
[1776631653657,46.41,74592.99,86.5,-0.22707,0.00014,14.25464]
[1776631654998,46.41,74597.12,86.5,-0.2265,0.00014,14.23533]
[1776631657936,46.4,74603.8,86.5,-0.22557,0.00014,14.20373]
[1776631663419,46.4,74609.17,86.5,-0.22483,0.00014,14.17828]
[1776631665203,46.4,74611.96,86.5,-0.22445,0.00014,14.16507]
[1776631670311,46.4,74614.62,86.5,-0.22408,0.00014,14.15236]
[1776631672466,46.4,74614.74,86.5,-0.22406,0.00014,14.15172]
[1776631675107,46.4,74611.99,86.5,-0.22443,0.00014,14.16451]
[1776631675918,46.4,74612.09,86.5,-0.22442,0.00014,14.16398]
[1776631675961,46.4,74612.09,86.5,-0.22442,0.00014,14.16398]
[1776631676356,46.4,74612.09,86.5,-0.22442,0.00014,14.16398]
[1776631676370,46.4,74612.09,86.5,-0.22442,0.00014,14.16398]
[1776631676558,46.4,74612.09,86.5,-0.22442,0.00014,14.16398]
[1776631676574,46.4,74612.09,86.5,-0.22442,0.00014,14.16398]
[1776631676580,46.4,74612.09,86.5,-0.22442,0.00014,14.16398]
[1776631676600,46.4,74612.09,86.5,-0.22442,0.00014,14.16398]
[1776631676624,46.4,74612.09,86.5,-0.22442,0.00014,14.16398]
[1776631676631,46.4,74612.09,86.5,-0.22442,0.00014,14.16398]
[1776631676664,46.4,74612.09,86.5,-0.22442,0.00014,14.16398]
[1776631676633,46.4,74611.91,86.5,-0.22444,0.00014,14.16469]
[1776631677175,46.4,74611.91,86.5,-0.22444,0.00014,14.16469]
[1776631677522,46.4,74590.92,86.5,-0.22731,0.00014,14.26294]
[1776631677991,46.4,74590.92,86.5,-0.22731,0.00014,14.26294]
[1776631678059,46.4,74590.92,86.5,-0.22731,0.00014,14.26294]
[1776631678112,46.4,74590.92,86.5,-0.22731,0.00014,14.26294]
[1776631678212,46.4,74590.92,86.5,-0.22731,0.00014,14.26294]
[1776631678520,46.4,74590.92,86.5,-0.22731,0.00014,14.26294]
[1776631678578,46.4,74580.47,86.5,-0.22875,0.00014,14.31157]
[1776631678714,46.4,74580.47,86.5,-0.22875,0.00014,14.31157]
[1776631679517,46.4,74559.92,86.5,-0.23159,0.00014,14.40688]
[1776631679867,46.4,74559.92,86.5,-0.23159,0.00014,14.40688]
[1776631680825,46.4,74563.75,86.5,-0.23106,0.00014,14.38915]
[1776631680832,46.4,74563.75,86.5,-0.23106,0.00014,14.38915]
[1776631682084,46.4,74571.96,86.5,-0.22992,0.00014,14.35101]
[1776631682898,46.4,74571.96,86.5,-0.22992,0.00014,14.35101]
[1776631682899,46.4,74571.96,86.5,-0.22992,0.00014,14.35101]
[1776631684474,46.4,74572.08,86.5,-0.22991,0.00014,14.35047]
[1776631684526,46.4,74579.63,86.5,-0.22886,0.00014,14.31543]
[1776631684778,46.4,74579.63,86.5,-0.22886,0.00014,14.31543]
[1776631685433,46.4,74579.63,86.5,-0.22886,0.00014,14.31543]
[1776631686752,46.4,74586.53,86.5,-0.22791,0.00014,14.28327]
[1776631686972,46.4,74586.53,86.5,-0.22791,0.00014,14.28327]
[1776631688035,46.4,74588.07,86.5,-0.2277,0.00014,14.27612]
[1776631689067,46.4,74589.34,86.5,-0.22753,0.00014,14.27022]
[1776631689252,46.4,74589.34,86.5,-0.22753,0.00014,14.27022]
[1776631691902,46.4,74590.06,86.5,-0.22743,0.00014,14.26691]
[1776631693465,46.4,74589.64,86.5,-0.22749,0.00014,14.2689]
[1776631694165,46.4,74589.58,86.5,-0.2275,0.00014,14.26925]
[1776631694183,46.4,74589.58,86.5,-0.2275,0.00014,14.26925]
[1776631694606,46.4,74589.58,86.5,-0.2275,0.00014,14.26925]
[1776631694666,46.4,74590.45,86.5,-0.22738,0.00014,14.26522]
[1776631694805,46.4,74590.45,86.5,-0.22738,0.00014,14.26522]
[1776631695069,46.4,74577.49,86.5,-0.22917,0.00014,14.32562]
[1776631697130,46.4,74575.4,86.5,-0.22946,0.00014,14.33546]
[1776631697391,46.4,74574.1,86.5,-0.22964,0.00014,14.34159]
[1776631698090,46.4,74581.3,86.5,-0.22865,0.00014,14.3081]
[1776631699953,46.4,74583.48,86.5,-0.22834,0.00014,14.29789]
[1776631700930,46.4,74586.62,86.5,-0.22791,0.00014,14.28324]
[1776631700953,46.4,74586.62,86.5,-0.22791,0.00014,14.28324]
[1776631701582,46.4,74586.62,86.5,-0.22791,0.00014,14.28324]
[1776631701683,46.4,74577.47,86.5,-0.22918,0.00014,14.32595]
[1776631701762,46.4,74577.47,86.5,-0.22918,0.00014,14.32595]
[1776631702133,46.4,74577.47,86.5,-0.22918,0.00014,14.32595]
[1776631702186,46.4,74573.6,86.5,-0.22971,0.00014,14.34394]
[1776631707127,46.4,74571.66,86.5,-0.22998,0.00014,14.35286]
[1776631712188,46.4,74568.77,86.5,-0.23032,0.00014,14.36087]
[1776631717097,46.4,74563.61,86.5,-0.23103,0.00014,14.38463]
[1776631717128,46.4,74563.61,86.5,-0.23103,0.00014,14.38463]
[1776631717224,46.4,74564.68,86.5,-0.23088,0.00014,14.37963]
[1776631718483,46.4,74564.68,86.5,-0.23088,0.00014,14.37963]
[1776631718585,46.4,74577.09,86.5,-0.22916,0.00014,14.32188]
[1776631721253,46.4,74569.68,86.5,-0.23018,0.00014,14.35627]
[1776631723284,46.4,74569.05,86.5,-0.23027,0.00014,14.35916]
[1776631723367,46.4,74569.05,86.5,-0.23027,0.00014,14.35916]
[1776631723385,46.4,74569.05,86.5,-0.23027,0.00014,14.35916]
[1776631723390,46.4,74569.05,86.5,-0.23027,0.00014,14.35916]
[1776631723443,46.4,74569.05,86.5,-0.23027,0.00014,14.35916]
[1776631723491,46.4,74569.05,86.5,-0.23027,0.00014,14.35916]
[1776631723574,46.4,74569.05,86.5,-0.23027,0.00014,14.35916]
[1776631723620,46.4,74569.05,86.5,-0.23027,0.00014,14.35916]
[1776631723672,46.4,74569.23,86.5,-0.23024,0.00014,14.35829]
[1776631724274,46.4,74556.27,86.5,-0.23204,0.00014,14.41835]
[1776631726154,46.4,74555.4,86.5,-0.23216,0.00014,14.42234]
[1776631726709,46.4,74555.4,86.5,-0.23216,0.00014,14.42234]
[1776631726475,46.4,74554.13,86.5,-0.23234,0.00014,14.42817]
[1776631727297,46.39,74553.12,86.5,-0.23248,0.00014,14.4328]
[1776631731321,46.39,74554.9,86.5,-0.23223,0.00014,14.42446]
[1776631731368,46.39,74554.9,86.5,-0.23223,0.00014,14.42446]
[1776631731384,46.39,74554.9,86.5,-0.23223,0.00014,14.42446]
[1776631731432,46.39,74554.9,86.5,-0.23223,0.00014,14.42446]
[1776631731570,46.39,74554.9,86.5,-0.23223,0.00014,14.42446]
[1776631731604,46.39,74554.9,86.5,-0.23223,0.00014,14.42446]
[1776631731702,46.39,74554.9,86.5,-0.23223,0.00014,14.42446]
[1776631731744,46.39,74554.9,86.5,-0.23223,0.00014,14.42446]
[1776631731745,46.39,74554.9,86.5,-0.23223,0.00014,14.42446]
[1776631731747,46.39,74554.9,86.5,-0.23223,0.00014,14.42446]
[1776631731733,46.39,74554.48,86.5,-0.23229,0.00014,14.42637]
[1776631732243,46.39,74554.48,86.5,-0.23229,0.00014,14.42637]
[1776631732619,46.39,74535.07,86.5,-0.235,0.00014,14.51584]
[1776631733490,46.39,74535.07,86.5,-0.235,0.00014,14.51584]
[1776631733666,46.39,74535.72,86.5,-0.23491,0.00014,14.5128]
[1776631738656,46.4,74534.72,86.5,-0.23506,0.00014,14.51766]
[1776631738657,46.4,74534.72,86.5,-0.23506,0.00014,14.51766]
[1776631740124,46.4,74534.58,86.5,-0.23508,0.00014,14.51842]
[1776631740164,46.4,74534.58,86.5,-0.23508,0.00014,14.51842]
[1776631740202,46.4,74534.58,86.5,-0.23508,0.00014,14.51842]
[1776631740501,46.4,74534.58,86.5,-0.23508,0.00014,14.51842]
[1776631740642,46.4,74534.58,86.5,-0.23508,0.00014,14.51842]
[1776631740682,46.4,74534.58,86.5,-0.23508,0.00014,14.51842]
[1776631740913,46.4,74530.63,86.5,-0.23564,0.00014,14.5366]
[1776631740916,46.4,74530.63,86.5,-0.23564,0.00014,14.5366]
[1776631741229,46.4,74530.63,86.5,-0.23564,0.00014,14.5366]
[1776631744238,46.4,74523.69,86.5,-0.23661,0.00014,14.5685]
[1776631745258,46.4,74518.98,86.5,-0.23728,0.00014,14.59005]
[1776631745272,46.4,74518.98,86.5,-0.23728,0.00014,14.59005]
[1776631745284,46.4,74518.98,86.5,-0.23728,0.00014,14.59005]
[1776631745363,46.4,74518.98,86.5,-0.23728,0.00014,14.59005]
[1776631745381,46.4,74518.98,86.5,-0.23728,0.00014,14.59005]
[1776631745434,46.4,74512.21,86.5,-0.23823,0.00014,14.6209]
[1776631750547,46.4,74514.59,86.5,-0.2379,0.00014,14.61013]
[1776631750560,46.4,74514.59,86.5,-0.2379,0.00014,14.61013]
[1776631750564,46.4,74514.59,86.5,-0.2379,0.00014,14.61013]
[1776631751689,46.4,74514.3,86.5,-0.23794,0.00014,14.61151]
[1776631752350,46.4,74513.13,86.5,-0.23811,0.00014,14.61689]
[1776631752369,46.4,74513.13,86.5,-0.23811,0.00014,14.61689]
[1776631752371,46.4,74513.13,86.5,-0.23811,0.00014,14.61689]
[1776631752451,46.4,74513.13,86.5,-0.23811,0.00014,14.61689]
[1776631752454,46.4,74513.13,86.5,-0.23811,0.00014,14.61689]
[1776631752698,46.4,74513.13,86.5,-0.23811,0.00014,14.61689]
[1776631752483,46.4,74510.95,86.5,-0.23842,0.00014,14.62686]
[1776631755528,46.4,74507.55,86.5,-0.23891,0.00014,14.64256]
[1776631755544,46.4,74507.55,86.5,-0.23891,0.00014,14.64256]
[1776631755642,46.4,74507.55,86.5,-0.23891,0.00014,14.64256]
[1776631756347,46.4,74503.8,86.5,-0.23944,0.00014,14.65971]
[1776631757570,46.4,74506.05,86.5,-0.23912,0.00014,14.64958]
[1776631761836,46.41,74510.68,86.5,-0.23849,0.00014,14.62914]
[1776631767185,46.41,74512.54,86.5,-0.23825,0.00014,14.62134]
[1776631768801,46.41,74512.56,86.5,-0.23825,0.00014,14.62153]
[1776631774637,46.42,74518.18,86.5,-0.23744,0.00014,14.59173]
[1776631778210,46.42,74516.92,86.5,-0.23763,0.00014,14.598]
[1776631778463,46.42,74516.92,86.5,-0.23763,0.00014,14.598]
[1776631778665,46.42,74509.01,86.5,-0.23875,0.00014,14.63419]
[1776631781627,46.42,74503.56,86.5,-0.23953,0.00014,14.65917]
[1776631782603,46.43,74502.92,86.5,-0.23962,0.00014,14.66218]
[1776631783358,46.43,74500.46,86.5,-0.23998,0.00014,14.67343]
[1776631783700,46.43,74497.78,86.5,-0.24036,0.00014,14.68566]
[1776631784075,46.43,74497.78,86.5,-0.24036,0.00014,14.68566]
[1776631784092,46.43,74497.78,86.5,-0.24036,0.00014,14.68566]
[1776631784146,46.43,74497.78,86.5,-0.24036,0.00014,14.68566]
[1776631784160,46.43,74497.78,86.5,-0.24036,0.00014,14.68566]
[1776631784197,46.43,74497.78,86.5,-0.24036,0.00014,14.68566]
[1776631784707,46.43,74489.93,86.5,-0.24148,0.00014,14.72132]
[1776631785729,46.43,74489.93,86.5,-0.24148,0.00014,14.72132]
[1776631786064,46.43,74486.96,86.5,-0.24191,0.00014,14.73484]
[1776631786158,46.43,74486.96,86.5,-0.24191,0.00014,14.73484]
[1776631786395,46.43,74486.96,86.5,-0.24191,0.00014,14.73484]
[1776631786431,46.43,74486.96,86.5,-0.24191,0.00014,14.73484]
[1776631786485,46.43,74486.96,86.5,-0.24191,0.00014,14.73484]
[1776631786729,46.43,74460.21,86.5,-0.24573,0.00014,14.85491]
[1776631787740,46.43,74455.52,86.5,-0.24641,0.00014,14.87601]
[1776631787923,46.43,74455.52,86.5,-0.24641,0.00014,14.87601]
[1776631788147,46.43,74455.52,86.5,-0.24641,0.00014,14.87601]
[1776631788158,46.43,74455.52,86.5,-0.24641,0.00014,14.87601]
[1776631788266,46.43,74455.52,86.5,-0.24641,0.00014,14.87601]
[1776631788320,46.43,74455.52,86.5,-0.24641,0.00014,14.87601]
[1776631788356,46.43,74455.52,86.5,-0.24641,0.00014,14.87601]
[1776631788411,46.43,74455.52,86.5,-0.24641,0.00014,14.87601]
[1776631788422,46.43,74455.52,86.5,-0.24641,0.00014,14.87601]
[1776631788422,46.43,74455.52,86.5,-0.24641,0.00014,14.87601]
[1776631788450,46.43,74455.52,86.5,-0.24641,0.00014,14.87601]
[1776631788743,46.43,74478.47,86.5,-0.24312,0.00014,14.77328]
[1776631789107,46.43,74478.47,86.5,-0.24312,0.00014,14.77328]
[1776631789174,46.43,74478.47,86.5,-0.24312,0.00014,14.77328]
[1776631789749,46.43,74489.5,86.5,-0.24155,0.00014,14.72355]
[1776631790204,46.43,74489.5,86.5,-0.24155,0.00014,14.72355]
[1776631790454,46.43,74489.5,86.5,-0.24155,0.00014,14.72355]
[1776631790757,46.43,74492.2,86.5,-0.24117,0.00014,14.71139]
[1776631791733,46.43,74492.2,86.5,-0.24117,0.00014,14.71139]
[1776631791763,46.43,74496.8,86.5,-0.24051,0.00014,14.69063]
[1776631792104,46.43,74496.8,86.5,-0.24051,0.00014,14.69063]
[1776631792230,46.43,74496.8,86.5,-0.24051,0.00014,14.69063]
[1776631792771,46.43,74504.16,86.5,-0.23947,0.00014,14.65741]
[1776631793496,46.43,74504.16,86.5,-0.23947,0.00014,14.65741]
[1776631793778,46.43,74511.27,86.5,-0.23847,0.00014,14.62522]
[1776631793979,46.43,74511.27,86.5,-0.23847,0.00014,14.62522]
[1776631794517,46.43,74511.27,86.5,-0.23847,0.00014,14.62522]
[1776631794784,46.43,74517.65,86.5,-0.23757,0.00014,14.5963]
[1776631794858,46.43,74517.65,86.5,-0.23757,0.00014,14.5963]
[1776631794867,46.43,74517.65,86.5,-0.23757,0.00014,14.5963]
[1776631795797,46.43,74527.91,86.5,-0.23613,0.00014,14.54933]
[1776631796078,46.43,74527.91,86.5,-0.23613,0.00014,14.54933]
[1776631796329,46.43,74527.91,86.5,-0.23613,0.00014,14.54933]
[1776631796667,46.43,74527.91,86.5,-0.23613,0.00014,14.54933]
[1776631796672,46.43,74527.91,86.5,-0.23613,0.00014,14.54933]
[1776631796799,46.43,74537.39,86.5,-0.2348,0.00014,14.50583]
[1776631797048,46.43,74537.39,86.5,-0.2348,0.00014,14.50583]
[1776631797053,46.43,74537.39,86.5,-0.2348,0.00014,14.50583]
[1776631797062,46.43,74537.39,86.5,-0.2348,0.00014,14.50583]
[1776631797806,46.43,74542.79,86.5,-0.23404,0.00014,14.48107]
[1776631801750,46.43,74542.87,86.5,-0.23403,0.00014,14.48089]
[1776631801761,46.43,74542.87,86.5,-0.23403,0.00014,14.48089]
[1776631802583,46.43,74544.37,86.5,-0.23383,0.00014,14.47405]
[1776631802639,46.43,74544.37,86.5,-0.23383,0.00014,14.47405]
[1776631802767,46.43,74544.37,86.5,-0.23383,0.00014,14.47405]
[1776631802776,46.43,74547.12,86.5,-0.23345,0.00014,14.46148]
[1776631802837,46.43,74547.12,86.5,-0.23345,0.00014,14.46148]
[1776631804037,46.43,74542.57,86.5,-0.23408,0.00014,14.48255]
[1776631804585,46.43,74542.57,86.5,-0.23408,0.00014,14.48255]
[1776631804598,46.44,74538.58,86.5,-0.23465,0.00014,14.50097]
[1776631806023,46.44,74538.57,86.5,-0.23465,0.00014,14.50112]
[1776631806248,46.44,74538.63,86.5,-0.23464,0.00014,14.50084]
[1776631807728,46.44,74538.63,86.5,-0.23464,0.00014,14.50084]
[1776631808397,46.44,74538.25,86.5,-0.2347,0.00014,14.50281]
[1776631814027,46.44,74534.65,86.5,-0.23522,0.00014,14.51985]
[1776631814050,46.44,74534.65,86.5,-0.23522,0.00014,14.51985]
[1776631814152,46.44,74534.65,86.5,-0.23522,0.00014,14.51985]
[1776631814311,46.44,74534.65,86.5,-0.23522,0.00014,14.51985]
[1776631814387,46.44,74536.09,86.5,-0.23502,0.00014,14.51334]
[1776631814946,46.44,74536.09,86.5,-0.23502,0.00014,14.51334]
[1776631814980,46.44,74536.09,86.5,-0.23502,0.00014,14.51334]
[1776631815089,46.44,74536.09,86.5,-0.23502,0.00014,14.51334]
[1776631815155,46.44,74524.29,86.5,-0.23668,0.00014,14.56738]
[1776631816777,46.44,74524.29,86.5,-0.23668,0.00014,14.56738]
[1776631817501,46.44,74516.88,86.5,-0.23773,0.00014,14.60135]
[1776631818378,46.44,74516.88,86.5,-0.23773,0.00014,14.60135]
[1776631818416,46.44,74523.1,86.5,-0.23685,0.00014,14.57297]
[1776631820988,46.44,74527.82,86.5,-0.23619,0.00014,14.55146]
[1776631821034,46.44,74527.82,86.5,-0.23619,0.00014,14.55146]
[1776631821214,46.44,74536.81,86.5,-0.23493,0.00014,14.51035]
[1776631822036,46.44,74536.81,86.5,-0.23493,0.00014,14.51035]
[1776631823425,46.44,74541.47,86.5,-0.23428,0.00014,14.48906]
[1776631823852,46.45,74540.44,86.5,-0.23443,0.00014,14.49404]
[1776631826212,46.45,74544.11,86.5,-0.23392,0.00014,14.47729]
[1776631826486,46.45,74544.76,86.5,-0.23384,0.00014,14.47444]
[1776631828681,46.45,74548.02,86.5,-0.23339,0.00014,14.45965]
[1776631829980,46.45,74554.28,86.5,-0.23252,0.00014,14.43095]
[1776631830741,46.45,74554.28,86.5,-0.23252,0.00014,14.43095]
[1776631830749,46.45,74554.28,86.5,-0.23252,0.00014,14.43095]
[1776631830752,46.45,74554.9,86.5,-0.23243,0.00014,14.42808]
[1776631831729,46.45,74554.9,86.5,-0.23243,0.00014,14.42808]
[1776631831831,46.45,74558.18,86.5,-0.23193,0.00014,14.40781]
[1776631832679,46.45,74558.18,86.5,-0.23193,0.00014,14.40781]
[1776631832784,46.45,74558.18,86.5,-0.23193,0.00014,14.40781]
[1776631832817,46.45,74559.11,86.5,-0.2318,0.00014,14.40365]
[1776631833024,46.45,74559.11,86.5,-0.2318,0.00014,14.40365]
[1776631833780,46.45,74567.4,86.5,-0.23065,0.00014,14.3654]
[1776631835786,46.45,74569.93,86.5,-0.2303,0.00014,14.35379]
[1776631835895,46.45,74572.15,86.5,-0.23,0.00014,14.34362]
[1776631836790,46.45,74572.15,86.5,-0.23,0.00014,14.34362]
[1776631836798,46.45,74579.51,86.5,-0.22899,0.00014,14.30955]
[1776631836882,46.45,74579.51,86.5,-0.22899,0.00014,14.30955]
[1776631837782,46.45,74579.51,86.5,-0.22899,0.00014,14.30955]
[1776631837794,46.45,74593.77,86.5,-0.22703,0.00014,14.24331]
[1776631838854,46.45,74593.77,86.5,-0.22703,0.00014,14.24331]
[1776631838999,46.45,74594.72,86.5,-0.2269,0.00014,14.23887]
[1776631839305,46.46,74594.65,86.5,-0.22691,0.00014,14.23936]
[1776631841292,46.46,74595.25,86.5,-0.22684,0.00014,14.23679]
[1776631841622,46.46,74595.25,86.5,-0.22684,0.00014,14.23679]
[1776631841647,46.46,74595.25,86.5,-0.22684,0.00014,14.23679]
[1776631842925,46.46,74598.44,86.5,-0.2264,0.00014,14.22202]
[1776631843144,46.46,74601.37,86.5,-0.22601,0.00014,14.20852]
[1776631843495,46.46,74601.37,86.5,-0.22601,0.00014,14.20852]
[1776631843771,46.46,74610.67,86.5,-0.22473,0.00014,14.16497]
[1776631844639,46.46,74610.67,86.5,-0.22473,0.00014,14.16497]
[1776631844644,46.46,74610.67,86.5,-0.22473,0.00014,14.16497]
[1776631844658,46.46,74621.01,86.5,-0.22333,0.00014,14.1166]
[1776631847696,46.46,74614.0,86.5,-0.2243,0.00014,14.14987]
[1776631850780,46.46,74615.12,86.5,-0.22415,0.00014,14.14472]
[1776631851287,46.46,74615.44,86.5,-0.2241,0.00014,14.14332]
[1776631851397,46.46,74615.44,86.5,-0.2241,0.00014,14.14332]
[1776631851813,46.46,74623.85,86.5,-0.22296,0.00014,14.1039]
[1776631852271,46.46,74623.85,86.5,-0.22296,0.00014,14.1039]
[1776631854432,46.47,74623.57,86.5,-0.22301,0.00014,14.10552]
[1776631854565,46.47,74623.57,86.5,-0.22301,0.00014,14.10552]
[1776631857848,46.47,74627.21,86.5,-0.22253,0.00014,14.08891]
[1776631857883,46.47,74627.32,86.5,-0.22253,0.00014,14.08876]
[1776631858179,46.47,74627.32,86.5,-0.22253,0.00014,14.08876]
[1776631858239,46.47,74624.23,86.5,-0.22294,0.00014,14.10331]
[1776631862579,46.47,74622.2,86.5,-0.22323,0.00014,14.11331]
[1776631862601,46.47,74622.2,86.5,-0.22323,0.00014,14.11331]
[1776631862661,46.47,74622.06,86.5,-0.22326,0.00014,14.11426]
[1776631864094,46.48,74626.64,86.5,-0.22264,0.00014,14.09284]
[1776631864124,46.48,74626.64,86.5,-0.22264,0.00014,14.09284]
[1776631864164,46.48,74626.64,86.5,-0.22264,0.00014,14.09284]
[1776631864418,46.48,74626.64,86.5,-0.22264,0.00014,14.09284]
[1776631864723,46.48,74626.64,86.5,-0.22264,0.00014,14.09284]
[1776631864831,46.48,74626.64,86.5,-0.22264,0.00014,14.09284]
[1776631864891,46.48,74635.5,86.5,-0.22144,0.00014,14.05115]
[1776631865768,46.48,74646.07,86.5,-0.22002,0.00013,14.00123]
[1776631866647,46.48,74646.07,86.5,-0.22002,0.00013,14.00123]
[1776631866679,46.48,74648.53,86.5,-0.21969,0.00013,13.98967]
[1776631867523,46.48,74648.53,86.5,-0.21969,0.00013,13.98967]
[1776631868214,46.48,74649.21,86.5,-0.2196,0.00013,13.98663]
[1776631868799,46.48,74649.21,86.5,-0.2196,0.00013,13.98663]
[1776631868805,46.48,74649.21,86.5,-0.2196,0.00013,13.98663]
[1776631869108,46.48,74648.27,86.5,-0.21973,0.00013,13.99127]
[1776631869720,46.49,74642.63,86.5,-0.22056,0.00013,14.02052]
[1776631871529,46.49,74642.62,86.5,-0.22057,0.00013,14.02057]
[1776631871564,46.49,74642.62,86.5,-0.22057,0.00013,14.02057]
[1776631871933,46.51,74643.03,86.5,-0.22058,0.00013,14.02103]
[1776631872337,46.51,74648.34,86.5,-0.21986,0.00013,13.99594]
[1776631874640,46.51,74647.49,86.5,-0.21998,0.00013,14.00026]
[1776631874742,46.51,74647.46,86.5,-0.21999,0.00013,14.00056]
[1776631880394,46.51,74652.13,86.5,-0.21938,0.00013,13.97891]
[1776631882768,46.51,74651.69,86.5,-0.21944,0.00013,13.9812]
[1776631882815,46.51,74651.69,86.5,-0.21944,0.00013,13.9812]
[1776631882820,46.51,74651.69,86.5,-0.21944,0.00013,13.9812]
[1776631882867,46.51,74651.69,86.5,-0.21944,0.00013,13.9812]
[1776631883415,46.51,74643.02,86.5,-0.22061,0.00013,14.0223]
[1776631888450,46.55,74643.53,86.5,-0.22071,0.00013,14.02597]
[1776631892478,46.55,74652.53,86.5,-0.21946,0.00013,13.97881]
[1776631893422,46.55,74652.53,86.5,-0.21946,0.00013,13.97881]
[1776631893485,46.56,74654.85,86.5,-0.2192,0.00013,13.96977]
[1776631895180,46.58,74654.24,86.5,-0.21936,0.00013,13.97556]
[1776631895204,46.58,74654.24,86.5,-0.21936,0.00013,13.97556]
[1776631895665,46.58,74654.24,86.5,-0.21936,0.00013,13.97556]
[1776631895671,46.59,74654.18,86.5,-0.21943,0.00013,13.97787]
[1776631896968,46.59,74654.5,86.5,-0.21939,0.00013,13.97646]
[1776631902548,46.61,74655.71,86.5,-0.2193,0.00013,13.97333]
[1776631903847,46.61,74655.71,86.5,-0.2193,0.00013,13.97333]
[1776631904561,46.61,74662.17,86.5,-0.21844,0.00013,13.943]
[1776631907704,46.63,74663.4,86.5,-0.21835,0.00013,13.94002]
[1776631907736,46.63,74663.4,86.5,-0.21835,0.00013,13.94002]
[1776631907863,46.63,74663.35,86.5,-0.21836,0.00013,13.94039]
[1776631908067,46.63,74663.35,86.5,-0.21836,0.00013,13.94039]
[1776631908116,46.63,74663.35,86.5,-0.21836,0.00013,13.94039]
[1776631908209,46.63,74663.35,86.5,-0.21836,0.00013,13.94039]
[1776631908236,46.63,74663.35,86.5,-0.21836,0.00013,13.94039]
[1776631908316,46.63,74663.35,86.5,-0.21836,0.00013,13.94039]
[1776631908497,46.63,74663.35,86.5,-0.21836,0.00013,13.94039]
[1776631908857,46.63,74696.56,86.5,-0.21394,0.00013,13.78247]
[1776631909443,46.63,74696.56,86.5,-0.21394,0.00013,13.78247]
[1776631909509,46.63,74696.56,86.5,-0.21394,0.00013,13.78247]
[1776631909630,46.63,74696.56,86.5,-0.21394,0.00013,13.78247]
[1776631909672,46.63,74696.56,86.5,-0.21394,0.00013,13.78247]
[1776631909692,46.63,74696.56,86.5,-0.21394,0.00013,13.78247]
[1776631909909,46.63,74696.56,86.5,-0.21394,0.00013,13.78247]
[1776631909940,46.63,74721.58,86.5,-0.21065,0.00013,13.66292]
[1776631910168,46.63,74721.58,86.5,-0.21065,0.00013,13.66292]
[1776631910461,46.63,74721.58,86.5,-0.21065,0.00013,13.66292]
[1776631910606,46.63,74739.7,86.5,-0.20829,0.00013,13.57591]
[1776631911582,46.63,74739.7,86.5,-0.20829,0.00013,13.57591]
[1776631912684,46.63,74738.65,86.5,-0.20843,0.00013,13.58114]
[1776631913431,46.63,74740.05,86.5,-0.20825,0.00013,13.57448]
[1776631914171,46.63,74738.17,86.5,-0.2085,0.00013,13.58361]
[1776631914928,46.63,74731.67,86.5,-0.20935,0.00013,13.61496]
[1776631915132,46.63,74731.67,86.5,-0.20935,0.00013,13.61496]
[1776631915644,46.63,74731.67,86.5,-0.20935,0.00013,13.61496]
[1776631915860,46.63,74725.16,86.5,-0.2102,0.00013,13.64628]
[1776631916109,46.63,74725.16,86.5,-0.2102,0.00013,13.64628]
[1776631916116,46.63,74725.16,86.5,-0.2102,0.00013,13.64628]
[1776631916648,46.63,74724.12,86.5,-0.21033,0.00013,13.65118]
[1776631917404,46.63,74724.12,86.5,-0.21033,0.00013,13.65118]
[1776631917892,46.63,74724.12,86.5,-0.21033,0.00013,13.65118]
[1776631917907,46.63,74739.28,86.5,-0.20836,0.00013,13.57821]
[1776631919876,46.63,74739.12,86.5,-0.20838,0.00013,13.57911]
[1776631919900,46.63,74738.98,86.5,-0.2084,0.00013,13.57991]
[1776631921363,46.63,74737.07,86.5,-0.20865,0.00013,13.58924]
[1776631923513,46.63,74729.94,86.5,-0.20959,0.00013,13.62377]
[1776631923586,46.63,74729.94,86.5,-0.20959,0.00013,13.62377]
[1776631926521,46.63,74729.22,86.5,-0.20969,0.00013,13.62739]
[1776631930751,46.63,74722.27,86.5,-0.2106,0.00013,13.6611]
[1776631931012,46.63,74722.27,86.5,-0.2106,0.00013,13.6611]
[1776631931343,46.63,74722.27,86.5,-0.2106,0.00013,13.6611]
[1776631931595,46.63,74722.27,86.5,-0.2106,0.00013,13.6611]
[1776631931932,46.63,74722.27,86.5,-0.2106,0.00013,13.6611]
[1776631931758,46.64,74712.4,86.5,-0.2119,0.00013,13.70842]
[1776631932635,46.64,74712.4,86.5,-0.2119,0.00013,13.70842]
[1776631933768,46.64,74713.13,86.5,-0.2118,0.00013,13.70496]
[1776631933772,46.64,74721.22,86.5,-0.21074,0.00013,13.66618]
[1776631936140,46.64,74721.73,86.5,-0.21068,0.00013,13.66392]
[1776631936793,46.64,74706.53,86.5,-0.21268,0.00013,13.73679]
[1776631941098,46.64,74704.45,86.5,-0.21295,0.00013,13.74675]
[1776631941827,46.64,74697.49,86.5,-0.21387,0.00013,13.77997]
[1776631943125,46.64,74698.54,86.5,-0.21373,0.00013,13.77492]
[1776631944449,46.64,74698.17,86.5,-0.21378,0.00013,13.77666]
[1776631944458,46.64,74698.17,86.5,-0.21378,0.00013,13.77666]
[1776631944625,46.64,74698.17,86.5,-0.21378,0.00013,13.77666]
[1776631944849,46.64,74696.27,86.5,-0.21403,0.00013,13.78569]
[1776631946073,46.64,74691.45,86.5,-0.21467,0.00013,13.8087]
[1776631946863,46.64,74696.28,86.5,-0.21403,0.00013,13.78562]
[1776631949786,46.64,74699.96,86.5,-0.21354,0.00013,13.768]
[1776631951000,46.64,74713.34,86.5,-0.21172,0.00013,13.69878]
[1776631951080,46.64,74713.34,86.5,-0.21172,0.00013,13.69878]
[1776631951898,46.64,74720.65,86.5,-0.21077,0.00013,13.66382]
[1776631952173,46.64,74720.65,86.5,-0.21077,0.00013,13.66382]
[1776631952286,46.64,74720.65,86.5,-0.21077,0.00013,13.66382]
[1776631954306,46.64,74721.15,86.5,-0.2107,0.00013,13.66149]
[1776631957403,46.64,74721.67,86.5,-0.21064,0.00013,13.65931]
[1776631957940,46.64,74709.65,86.5,-0.21222,0.00013,13.71698]
[1776631958632,46.64,74709.65,86.5,-0.21222,0.00013,13.71698]
[1776631958832,46.64,74709.65,86.5,-0.21222,0.00013,13.71698]
[1776631958992,46.64,74719.97,86.5,-0.21087,0.00013,13.6676]
[1776631959289,46.64,74719.97,86.5,-0.21087,0.00013,13.6676]
[1776631959383,46.64,74719.97,86.5,-0.21087,0.00013,13.6676]
[1776631959954,46.64,74735.3,86.5,-0.20887,0.00013,13.59388]
[1776631960056,46.64,74735.3,86.5,-0.20887,0.00013,13.59388]
[1776631960061,46.64,74735.3,86.5,-0.20887,0.00013,13.59388]
[1776631960961,46.64,74733.6,86.5,-0.20909,0.00013,13.60202]
[1776631962374,46.64,74730.16,86.5,-0.20953,0.00013,13.61851]
[1776631962657,46.64,74730.16,86.5,-0.20953,0.00013,13.61851]
[1776631967894,46.64,74731.55,86.5,-0.20934,0.00013,13.61143]
[1776631972552,46.63,74732.67,86.5,-0.20919,0.00013,13.60582]
[1776631972843,46.63,74732.67,86.5,-0.20919,0.00013,13.60582]
[1776631972942,46.63,74732.15,86.5,-0.20926,0.00013,13.60822]
[1776631978125,46.63,74731.18,86.5,-0.20939,0.00013,13.61299]
[1776631982388,46.64,74726.55,86.5,-0.20999,0.00013,13.63538]
[1776631982419,46.64,74726.55,86.5,-0.20999,0.00013,13.63538]
[1776631982507,46.64,74726.55,86.5,-0.20999,0.00013,13.63538]
[1776631982608,46.64,74727.45,86.5,-0.20988,0.00013,13.63106]
[1776631983426,46.64,74720.79,86.5,-0.21075,0.00013,13.66302]
[1776631989080,46.64,74720.26,86.5,-0.21082,0.00013,13.6658]
[1776631989976,46.64,74720.26,86.5,-0.21082,0.00013,13.6658]
[1776631990349,46.64,74721.51,86.5,-0.21066,0.00013,13.65994]
[1776631992558,46.64,74718.53,86.5,-0.21105,0.00013,13.6742]
[1776631992560,46.64,74718.53,86.5,-0.21105,0.00013,13.6742]
[1776631992659,46.64,74716.99,86.5,-0.21125,0.00013,13.68149]
[1776631995126,46.64,74714.94,86.5,-0.21152,0.00013,13.69139]
[1776631995209,46.64,74714.8,86.5,-0.21154,0.00013,13.69212]
[1776631997670,46.64,74719.05,86.5,-0.21098,0.00013,13.67172]
[1776631997872,46.64,74725.82,86.5,-0.2101,0.00013,13.63926]
[1776631999237,46.64,74732.88,86.5,-0.20918,0.00013,13.60538]
[1776632004273,46.64,74731.75,86.5,-0.20933,0.00013,13.61099]
[1776632009308,46.64,74731.25,86.5,-0.2094,0.00013,13.61352]
[1776632012347,46.64,74730.87,86.5,-0.2094,0.00013,13.61013]
[1776632021391,46.64,74733.56,86.5,-0.20905,0.00013,13.59755]
[1776632026427,46.64,74733.24,86.5,-0.2091,0.00013,13.59928]
[1776632028579,46.64,74730.98,86.5,-0.2094,0.00013,13.61018]
[1776632028581,46.64,74730.98,86.5,-0.2094,0.00013,13.61018]
[1776632028651,46.64,74730.7,86.5,-0.20944,0.00013,13.61159]
[1776632029971,46.64,74730.7,86.5,-0.20944,0.00013,13.61159]
[1776632030031,46.64,74730.7,86.5,-0.20944,0.00013,13.61159]
[1776632030071,46.64,74730.7,86.5,-0.20944,0.00013,13.61159]
[1776632030325,46.64,74724.64,86.5,-0.21023,0.00013,13.64081]
[1776632030454,46.64,74718.28,86.5,-0.21106,0.00013,13.67131]
[1776632034406,46.65,74715.47,86.5,-0.21144,0.00013,13.68505]
[1776632034409,46.65,74715.47,86.5,-0.21144,0.00013,13.68505]
[1776632034417,46.65,74715.47,86.5,-0.21144,0.00013,13.68505]
[1776632034464,46.65,74715.47,86.5,-0.21144,0.00013,13.68505]
[1776632034484,46.65,74716.29,86.5,-0.21133,0.00013,13.6812]
[1776632039521,46.64,74723.25,86.5,-0.21042,0.00013,13.64771]
[1776632044557,46.65,74725.06,86.5,-0.21018,0.00013,13.63913]
[1776632049594,46.65,74725.74,86.5,-0.2101,0.00013,13.636]
[1776632054629,46.65,74730.81,86.5,-0.20944,0.00013,13.61182]
[1776632058657,46.65,74722.36,86.5,-0.21055,0.00013,13.65258]
[1776632060166,46.65,74723.55,86.5,-0.21039,0.00013,13.64687]
[1776632060291,46.65,74723.55,86.5,-0.21039,0.00013,13.64687]
[1776632065366,46.65,74724.56,86.5,-0.21026,0.00013,13.64212]
[1776632065706,46.65,74731.95,86.5,-0.2093,0.00013,13.60666]
[1776632066988,46.65,74738.74,86.5,-0.20842,0.00013,13.57407]
[1776632067543,46.65,74738.74,86.5,-0.20842,0.00013,13.57407]
[1776632067719,46.65,74737.91,86.5,-0.20853,0.00013,13.57817]
[1776632068320,46.65,74737.91,86.5,-0.20853,0.00013,13.57817]
[1776632068727,46.65,74731.41,86.5,-0.20938,0.00013,13.60942]
[1776632069598,46.65,74731.41,86.5,-0.20938,0.00013,13.60942]
[1776632069734,46.65,74727.35,86.5,-0.2099,0.00013,13.62888]
[1776632074769,46.65,74727.08,86.5,-0.20989,0.00013,13.62521]
[1776632079804,46.65,74729.78,86.5,-0.20955,0.00013,13.6125]
[1776632083831,46.65,74736.4,86.5,-0.20869,0.00013,13.58095]
[1776632088963,46.66,74736.19,86.5,-0.20873,0.00013,13.58238]
[1776632092925,46.66,74736.2,86.5,-0.20874,0.00013,13.58271]
[1776632092931,46.66,74736.2,86.5,-0.20874,0.00013,13.58271]
[1776632092932,46.66,74736.2,86.5,-0.20874,0.00013,13.58271]
[1776632093028,46.66,74733.29,86.5,-0.20912,0.00013,13.59679]
[1776632093902,46.66,74725.74,86.5,-0.21011,0.00013,13.63321]
[1776632095399,46.66,74725.27,86.5,-0.21017,0.00013,13.6356]
[1776632095918,46.66,74724.43,86.5,-0.21029,0.00013,13.63966]
[1776632100953,46.66,74725.29,86.5,-0.21018,0.00013,13.63575]
[1776632102967,46.66,74731.81,86.5,-0.20933,0.00013,13.60455]
[1776632108006,46.66,74727.39,86.5,-0.20992,0.00013,13.62617]
[1776632110034,46.66,74726.93,86.5,-0.20998,0.00013,13.62843]
[1776632110063,46.66,74726.93,86.5,-0.20998,0.00013,13.62843]
[1776632110098,46.67,74725.58,86.5,-0.21016,0.00013,13.63495]
[1776632110790,46.67,74725.58,86.5,-0.21016,0.00013,13.63495]
[1776632111024,46.67,74712.44,86.5,-0.21188,0.00013,13.69802]
[1776632111331,46.67,74712.44,86.5,-0.21188,0.00013,13.69802]
[1776632115668,46.67,74707.8,86.5,-0.2125,0.00013,13.72049]
[1776632116058,46.67,74715.09,86.5,-0.21154,0.00013,13.68569]
[1776632116967,46.67,74715.09,86.5,-0.21154,0.00013,13.68569]
[1776632116973,46.67,74715.09,86.5,-0.21154,0.00013,13.68569]
[1776632117155,46.67,74716.89,86.5,-0.21131,0.00013,13.67715]
[1776632120835,46.67,74718.23,86.5,-0.21114,0.00013,13.67103]
[1776632125013,46.67,74717.46,86.5,-0.21125,0.00013,13.67512]
[1776632125569,46.67,74722.06,86.5,-0.21065,0.00013,13.65318]
[1776632125821,46.67,74722.06,86.5,-0.21065,0.00013,13.65318]
[1776632126129,46.67,74724.16,86.5,-0.21038,0.00013,13.64324]
[1776632131164,46.68,74723.21,86.5,-0.21047,0.00013,13.64312]
[1776632132783,46.68,74723.08,86.5,-0.21049,0.00013,13.64386]
[1776632138213,46.68,74724.45,86.5,-0.21033,0.00013,13.63799]
[1776632140771,46.68,74722.32,86.5,-0.21061,0.00013,13.64841]
[1776632140792,46.68,74718.96,86.5,-0.21105,0.00013,13.66459]
[1776632141241,46.68,74718.96,86.5,-0.21105,0.00013,13.66459]
[1776632143721,46.68,74717.57,86.5,-0.21124,0.00013,13.67132]
[1776632143820,46.68,74717.33,86.5,-0.21127,0.00013,13.67263]
[1776632147846,46.68,74719.33,86.5,-0.21101,0.00013,13.66321]
[1776632147941,46.69,74722.49,86.5,-0.21061,0.00013,13.64824]
[1776632148364,46.69,74722.49,86.5,-0.21061,0.00013,13.64824]
[1776632148442,46.69,74722.73,86.5,-0.21057,0.00013,13.64709]
[1776632152147,46.69,74728.98,86.5,-0.20976,0.00013,13.61723]
[1776632157349,46.69,74733.23,86.5,-0.20922,0.00013,13.5972]
[1776632162852,46.69,74732.65,86.5,-0.2093,0.00013,13.60023]
[1776632168185,46.69,74733.55,86.5,-0.20919,0.00013,13.59623]
[1776632174168,46.69,74734.5,86.5,-0.20908,0.00013,13.59218]
[1776632179503,46.7,74730.35,86.5,-0.20963,0.00013,13.61249]
[1776632181801,46.7,74730.3,86.5,-0.20964,0.00013,13.61279]
[1776632181823,46.7,74730.3,86.5,-0.20964,0.00013,13.61279]
[1776632182026,46.7,74730.3,86.5,-0.20964,0.00013,13.6129]
[1776632182836,46.7,74719.45,86.5,-0.21106,0.00013,13.66498]
[1776632188211,46.7,74718.6,86.5,-0.21118,0.00013,13.66926]
[1776632191215,46.7,74718.91,86.5,-0.21115,0.00013,13.66815]
[1776632194689,46.7,74716.49,86.5,-0.21142,0.00013,13.67488]
[1776632196926,46.7,74716.59,86.5,-0.21141,0.00013,13.6745]
[1776632197002,46.7,74716.59,86.5,-0.21141,0.00013,13.6745]
[1776632197188,46.7,74716.59,86.5,-0.21141,0.00013,13.6745]
[1776632197238,46.7,74716.61,86.5,-0.21141,0.00013,13.67459]
[1776632198033,46.71,74708.83,86.5,-0.21244,0.00013,13.71191]
[1776632199813,46.71,74706.43,86.5,-0.21276,0.00013,13.72346]
[1776632201988,46.71,74699.98,86.5,-0.21361,0.00013,13.7543]
[1776632208217,46.71,74699.62,86.5,-0.21366,0.00013,13.75627]
[1776632208221,46.71,74699.62,86.5,-0.21366,0.00013,13.75627]
[1776632217774,46.71,74695.8,86.5,-0.21418,0.00013,13.77484]
[1776632222809,46.71,74697.8,86.5,-0.21392,0.00013,13.76555]
[1776632228853,46.71,74703.07,86.5,-0.21324,0.00013,13.74091]
[1776632230247,46.71,74703.07,86.5,-0.21324,0.00013,13.74091]
[1776632242862,46.72,74703.52,86.5,-0.21319,0.00013,13.73931]
[1776632243028,46.72,74703.52,86.5,-0.21319,0.00013,13.73931]
[1776632243112,46.72,74703.67,86.5,-0.21319,0.00013,13.7391]
[1776632243374,46.72,74703.67,86.5,-0.21319,0.00013,13.7391]
[1776632243953,46.72,74703.67,86.5,-0.21319,0.00013,13.7391]
[1776632244104,46.72,74703.67,86.5,-0.21319,0.00013,13.7391]
[1776632244198,46.72,74710.83,86.5,-0.21224,0.00013,13.70496]
[1776632245210,46.72,74719.73,86.5,-0.21108,0.00013,13.66238]
[1776632251007,46.72,74721.05,86.5,-0.21085,0.00013,13.65086]
[1776632253826,46.72,74721.56,86.5,-0.21079,0.00013,13.64845]
[1776632259063,46.72,74723.96,86.5,-0.21047,0.00013,13.637]
[1776632264099,46.72,74721.16,86.5,-0.21084,0.00013,13.65042]
[1776632269134,46.72,74721.41,86.5,-0.21081,0.00013,13.64919]
[1776632272226,46.72,74719.42,86.5,-0.21107,0.00013,13.65871]
[1776632272325,46.72,74719.09,86.5,-0.21111,0.00013,13.66028]
[1776632272832,46.72,74719.09,86.5,-0.21111,0.00013,13.66028]
[1776632273690,46.72,74712.88,86.5,-0.21193,0.00013,13.69005]
[1776632274058,46.72,74712.88,86.5,-0.21193,0.00013,13.69005]
[1776632274169,46.72,74711.98,86.5,-0.21205,0.00013,13.69439]
[1776632276181,46.72,74711.77,86.5,-0.21207,0.00013,13.69534]
[1776632281124,46.72,74709.56,86.5,-0.21236,0.00013,13.70562]
[1776632281262,46.72,74709.56,86.5,-0.21236,0.00013,13.70562]
[1776632281218,46.72,74708.06,86.5,-0.21255,0.00013,13.71272]
[1776632281572,46.72,74708.06,86.5,-0.21255,0.00013,13.71272]
[1776632282305,46.72,74708.55,86.5,-0.21249,0.00013,13.7104]
[1776632283630,46.72,74708.14,86.5,-0.21254,0.00013,13.71233]
[1776632284167,46.72,74708.14,86.5,-0.21254,0.00013,13.71228]
[1776632284498,46.72,74708.14,86.5,-0.21254,0.00013,13.71228]
[1776632286190,46.72,74713.11,86.5,-0.21188,0.00013,13.68851]
[1776632286193,46.72,74713.11,86.5,-0.21188,0.00013,13.68851]
[1776632289526,46.72,74714.37,86.5,-0.21172,0.00013,13.68257]
[1776632290281,46.72,74715.25,86.5,-0.21161,0.00013,13.67838]
[1776632290834,46.72,74715.25,86.5,-0.21161,0.00013,13.67838]
[1776632291287,46.72,74715.11,86.5,-0.21162,0.00013,13.679]
[1776632293169,46.72,74714.45,86.5,-0.21171,0.00013,13.68221]
[1776632293302,46.72,74714.28,86.5,-0.21174,0.00013,13.68308]
[1776632298336,46.72,74713.58,86.5,-0.21182,0.00013,13.68617]
[1776632301040,46.72,74713.58,86.5,-0.21182,0.00013,13.68607]
[1776632301358,46.72,74713.17,86.5,-0.21187,0.00013,13.68797]
[1776632306393,46.72,74712.64,86.5,-0.21194,0.00013,13.69071]
[1776632308200,46.72,74712.64,86.5,-0.21194,0.00013,13.69071]
[1776632308351,46.72,74712.64,86.5,-0.21194,0.00013,13.69071]
[1776632308458,46.72,74712.64,86.5,-0.21195,0.00013,13.69079]
[1776632308536,46.72,74712.64,86.5,-0.21195,0.00013,13.69079]
[1776632308641,46.72,74712.64,86.5,-0.21195,0.00013,13.69079]
[1776632309292,46.72,74710.02,86.5,-0.21229,0.00013,13.70333]
[1776632309678,46.72,74695.68,86.5,-0.21418,0.00013,13.77168]
[1776632311977,46.72,74694.73,86.5,-0.21425,0.00013,13.77084]
[1776632312844,46.72,74679.28,86.5,-0.2163,0.00013,13.84418]
[1776632318299,46.71,74673.93,86.5,-0.21699,0.00013,13.86889]
[1776632318478,46.71,74680.62,86.5,-0.2161,0.00013,13.83709]
[1776632323513,46.71,74685.11,86.5,-0.2155,0.00013,13.81547]
[1776632328547,46.71,74683.68,86.5,-0.21568,0.00013,13.82207]
[1776632334239,46.71,74680.55,86.5,-0.21609,0.00013,13.83664]
[1776632336297,46.71,74677.25,86.5,-0.21653,0.00013,13.85222]
[1776632341639,46.71,74675.58,86.5,-0.21674,0.00013,13.85968]
[1776632346674,46.7,74672.96,86.5,-0.21707,0.00013,13.87173]
[1776632352400,46.7,74677.51,86.5,-0.21646,0.00013,13.8499]
[1776632353723,46.7,74666.29,86.5,-0.21795,0.00013,13.9028]
[1776632356014,46.7,74666.27,86.5,-0.21795,0.00013,13.90267]
[1776632356165,46.7,74666.27,86.5,-0.21795,0.00013,13.90267]
[1776632356210,46.7,74665.59,86.5,-0.21804,0.00013,13.90577]
[1776632357751,46.7,74659.12,86.5,-0.2189,0.00013,13.93632]
[1776632361079,46.7,74659.01,86.5,-0.21891,0.00013,13.93679]
[1776632361100,46.7,74659.01,86.5,-0.21891,0.00013,13.93679]
[1776632361356,46.7,74658.9,86.5,-0.21893,0.00013,13.93715]
[1776632367820,46.7,74657.79,86.5,-0.21908,0.00013,13.94257]
[1776632372860,46.7,74654.03,86.5,-0.21953,0.00013,13.95515]
[1776632376692,46.7,74653.86,86.5,-0.21956,0.00013,13.95599]
[1776632380421,46.7,74653.26,86.5,-0.21964,0.00013,13.95885]
[1776632380448,46.7,74656.63,86.5,-0.21919,0.00013,13.94296]
[1776632381368,46.7,74656.63,86.5,-0.21919,0.00013,13.94296]
[1776632381404,46.7,74658.86,86.5,-0.21888,0.00013,13.93234]
[1776632382387,46.7,74658.86,86.5,-0.21888,0.00013,13.93234]
[1776632383142,46.7,74657.48,86.5,-0.21907,0.00013,13.93884]
[1776632385912,46.7,74657.18,86.5,-0.21911,0.00013,13.94013]
[1776632392182,46.7,74660.26,86.5,-0.21869,0.00013,13.92546]
[1776632393659,46.7,74660.52,86.5,-0.21865,0.00013,13.9242]
[1776632395372,46.7,74660.35,86.5,-0.21868,0.00013,13.92499]
[1776632396891,46.7,74659.23,86.5,-0.21883,0.00013,13.93025]
[1776632397025,46.7,74659.09,86.5,-0.21884,0.00013,13.93089]
[1776632399401,46.7,74660.76,86.5,-0.21862,0.00013,13.92306]
[1776632404931,46.7,74661.25,86.5,-0.21857,0.00013,13.92114]
[1776632406696,46.7,74661.16,86.5,-0.21858,0.00013,13.92168]
[1776632406976,46.7,74661.16,86.5,-0.21858,0.00013,13.92168]
[1776632407019,46.7,74661.16,86.5,-0.21858,0.00013,13.92168]
[1776632407412,46.7,74653.03,86.5,-0.21967,0.00013,13.96009]
[1776632408104,46.7,74638.76,86.5,-0.22159,0.00013,14.02722]
[1776632413143,46.7,74647.06,86.5,-0.22047,0.00013,13.98798]
[1776632418177,46.7,74648.12,86.5,-0.22032,0.00013,13.98288]
[1776632419183,46.7,74641.7,86.5,-0.22119,0.00013,14.01305]
[1776632424241,46.7,74646.08,86.5,-0.22059,0.00013,13.99228]
[1776632429266,46.7,74646.61,86.5,-0.22052,0.00013,13.98961]
[1776632429722,46.7,74647.87,86.5,-0.22035,0.00013,13.98365]
[1776632429749,46.7,74647.87,86.5,-0.22035,0.00013,13.98365]
[1776632430266,46.7,74674.13,86.5,-0.21683,0.00013,13.85965]
[1776632430632,46.7,74674.13,86.5,-0.21683,0.00013,13.85965]
[1776632430657,46.7,74674.13,86.5,-0.21683,0.00013,13.85965]
[1776632430732,46.7,74674.13,86.5,-0.21683,0.00013,13.85965]
[1776632431051,46.7,74674.13,86.5,-0.21683,0.00013,13.85965]
[1776632431073,46.7,74674.13,86.5,-0.21683,0.00013,13.85965]
[1776632431273,46.7,74684.29,86.5,-0.21543,0.00013,13.80616]
[1776632432280,46.7,74682.8,86.5,-0.21562,0.00013,13.81309]
[1776632437314,46.69,74684.12,86.5,-0.21543,0.00013,13.80635]
[1776632440559,46.69,74685.85,86.5,-0.2152,0.00013,13.79787]
[1776632446318,46.69,74687.37,86.5,-0.21498,0.00013,13.79028]
[1776632446384,46.69,74687.97,86.5,-0.2149,0.00013,13.78736]
[1776632447187,46.69,74687.97,86.5,-0.2149,0.00013,13.78736]
[1776632447206,46.69,74687.97,86.5,-0.2149,0.00013,13.78736]
[1776632448380,46.69,74692.5,86.5,-0.2143,0.00013,13.76576]
[1776632448398,46.69,74700.87,86.5,-0.21319,0.00013,13.72581]
[1776632448543,46.69,74700.87,86.5,-0.21319,0.00013,13.72581]
[1776632449405,46.69,74711.38,86.5,-0.21181,0.00013,13.67564]
[1776632451236,46.69,74716.72,86.5,-0.21111,0.00013,13.65017]
[1776632456454,46.69,74717.03,86.5,-0.21109,0.00013,13.64934]
[1776632456941,46.69,74717.03,86.5,-0.21109,0.00013,13.64934]
[1776632457461,46.69,74696.9,86.5,-0.21374,0.00013,13.74558]
[1776632461074,46.69,74701.94,86.5,-0.21307,0.00013,13.72151]
[1776632461101,46.69,74701.94,86.5,-0.21307,0.00013,13.72151]
[1776632463373,46.69,74710.67,86.5,-0.21193,0.00013,13.67989]
[1776632469022,46.7,74715.41,86.5,-0.21131,0.00013,13.65762]
[1776632474880,46.7,74717.84,86.5,-0.21101,0.00013,13.64659]
[1776632475412,46.7,74717.84,86.5,-0.21101,0.00013,13.64659]
[1776632475490,46.7,74717.91,86.5,-0.21101,0.00013,13.64646]
[1776632477519,46.7,74724.5,86.5,-0.21015,0.00013,13.61497]
[1776632483703,46.7,74726.45,86.5,-0.2099,0.00013,13.60578]
[1776632486267,46.7,74715.11,86.5,-0.21139,0.00013,13.66032]
[1776632491678,46.7,74714.2,86.5,-0.21151,0.00013,13.6646]
[1776632491700,46.7,74713.09,86.5,-0.2116,0.00013,13.66462]
[1776632494770,46.7,74707.69,86.5,-0.21231,0.00013,13.69061]
[1776632495754,46.7,74702.53,86.5,-0.21299,0.00013,13.71524]
[1776632495855,46.7,74697.68,86.5,-0.21363,0.00013,13.73838]
[1776632501438,46.71,74694.69,86.5,-0.21404,0.00013,13.75298]
[1776632506303,46.71,74692.0,86.5,-0.2144,0.00013,13.76615]
[1776632507387,46.71,74691.92,86.5,-0.21442,0.00013,13.76668]
[1776632511443,46.71,74691.33,86.5,-0.2145,0.00013,13.76971]
[1776632511841,46.71,74699.44,86.5,-0.21343,0.00013,13.73127]
[1776632516744,46.71,74700.6,86.5,-0.2133,0.00013,13.7263]
[1776632519742,46.72,74700.58,86.5,-0.21331,0.00013,13.72679]
[1776632519898,46.72,74694.28,86.5,-0.21414,0.00013,13.75693]
[1776632524933,46.72,74694.48,86.5,-0.21413,0.00013,13.75644]
[1776632530265,46.72,74694.14,86.5,-0.21419,0.00013,13.75849]
[1776632532711,46.72,74694.36,86.5,-0.21417,0.00013,13.75777]
[1776632539033,46.73,74690.94,86.5,-0.21464,0.00013,13.7748]
[1776632543251,46.73,74690.41,86.5,-0.21471,0.00013,13.77751]
[1776632548096,46.73,74698.24,86.5,-0.2137,0.00013,13.74095]
[1776632553252,46.74,74701.17,86.5,-0.21328,0.00013,13.7224]
[1776632559172,46.74,74700.09,86.5,-0.21345,0.00013,13.72867]
[1776632564464,46.75,74701.39,86.5,-0.21329,0.00013,13.72309]
[1776632568608,46.75,74708.72,86.5,-0.21235,0.00013,13.68914]
[1776632569916,46.75,74710.97,86.5,-0.21206,0.00013,13.6786]
[1776632570250,46.75,74713.09,86.5,-0.21179,0.00013,13.66848]
[1776632576292,46.76,74713.96,86.5,-0.21169,0.00013,13.66503]
[1776632577373,46.76,74713.96,86.5,-0.21169,0.00013,13.66503]
[1776632578125,46.76,74714.45,86.5,-0.21163,0.00013,13.66292]
[1776632578306,46.76,74714.49,86.5,-0.21163,0.00013,13.66273]
[1776632578837,46.76,74714.49,86.5,-0.21163,0.00013,13.66273]
[1776632579313,46.76,74714.57,86.5,-0.21162,0.00013,13.66246]
[1776632579789,46.76,74714.57,86.5,-0.21162,0.00013,13.66246]
[1776632580320,46.76,74711.18,86.5,-0.21207,0.00013,13.67875]
[1776632586315,46.76,74710.46,86.5,-0.21217,0.00013,13.68238]
[1776632590472,46.76,74715.16,86.5,-0.21157,0.00013,13.6607]
[1776632590497,46.76,74715.61,86.5,-0.21151,0.00013,13.65866]
[1776632593718,46.77,74717.16,86.5,-0.21132,0.00013,13.65164]
[1776632597615,46.77,74717.63,86.5,-0.21127,0.00013,13.64978]
[1776632597694,46.77,74715.65,86.5,-0.21153,0.00013,13.65937]
[1776632598540,46.77,74702.53,86.5,-0.21326,0.00013,13.72192]
[1776632599455,46.77,74691.73,86.5,-0.21469,0.00013,13.77346]
[1776632604499,46.77,74690.6,86.5,-0.21485,0.00013,13.77919]
[1776632607396,46.77,74690.17,86.5,-0.21491,0.00013,13.78141]
[1776632608485,46.77,74690.32,86.5,-0.21489,0.00013,13.78076]
[1776632613554,46.78,74690.76,86.5,-0.21479,0.00013,13.77385]
[1776632614200,46.78,74690.76,86.5,-0.21479,0.00013,13.77385]
[1776632614227,46.78,74690.76,86.5,-0.21479,0.00013,13.77385]
[1776632614257,46.78,74690.76,86.5,-0.21479,0.00013,13.77385]
[1776632614259,46.78,74690.76,86.5,-0.21479,0.00013,13.77385]
[1776632614595,46.78,74690.76,86.5,-0.21479,0.00013,13.77385]
[1776632614689,46.78,74685.07,86.5,-0.21555,0.00013,13.80093]
[1776632614717,46.78,74685.07,86.5,-0.21555,0.00013,13.80093]
[1776632615677,46.78,74678.44,86.5,-0.21643,0.00013,13.83237]
[1776632617221,46.78,74680.09,86.5,-0.21621,0.00013,13.82456]
[1776632617582,46.78,74675.37,86.5,-0.21684,0.00013,13.84705]
[1776632622113,46.78,74672.09,86.5,-0.21729,0.00013,13.8629]
[1776632624225,46.78,74671.84,86.5,-0.21733,0.00013,13.86438]
[1776632629665,46.79,74671.95,86.5,-0.21733,0.00013,13.8644]
[1776632634701,46.79,74671.74,86.5,-0.21737,0.00013,13.86577]
[1776632640280,46.79,74671.66,86.5,-0.21738,0.00013,13.86636]
[1776632640355,46.79,74671.66,86.5,-0.21738,0.00013,13.86636]
[1776632640675,46.79,74671.66,86.5,-0.21738,0.00013,13.86636]
[1776632640363,46.79,74671.58,86.5,-0.2174,0.00013,13.86687]
[1776632641687,46.79,74671.58,86.5,-0.2174,0.00013,13.86687]
[1776632647337,46.79,74677.05,86.5,-0.21668,0.00013,13.84139]
[1776632653255,46.79,74681.3,86.5,-0.21613,0.00013,13.82173]
[1776632654301,46.79,74681.3,86.5,-0.21613,0.00013,13.82181]
[1776632654377,46.79,74675.11,86.5,-0.21695,0.00013,13.85116]
[1776632657110,46.8,74672.14,86.5,-0.21735,0.00013,13.8653]
[1776632658428,46.8,74672.2,86.5,-0.21735,0.00013,13.86508]
[1776632658525,46.8,74681.34,86.5,-0.21613,0.00013,13.82196]
[1776632659997,46.8,74682.42,86.5,-0.21599,0.00013,13.81693]
[1776632660037,46.8,74682.42,86.5,-0.21599,0.00013,13.81693]
[1776632660565,46.8,74683.93,86.5,-0.21579,0.00013,13.80978]
[1776632660885,46.8,74691.01,86.5,-0.21485,0.00013,13.77621]
[1776632665958,46.8,74693.33,86.5,-0.21455,0.00013,13.76538]
[1776632666927,46.8,74686.23,86.5,-0.21549,0.00013,13.79915]
[1776632670713,46.8,74686.31,86.5,-0.21548,0.00013,13.79878]
[1776632674478,46.8,74686.31,86.5,-0.21548,0.00013,13.79882]
[1776632674485,46.8,74686.31,86.5,-0.21548,0.00013,13.79882]
[1776632674578,46.8,74686.31,86.5,-0.21543,0.00013,13.79361]
[1776632676477,46.8,74682.29,86.5,-0.21597,0.00013,13.81273]
[1776632676647,46.8,74681.35,86.5,-0.2161,0.00013,13.81726]
[1776632677270,46.8,74688.59,86.5,-0.21514,0.00013,13.78297]
[1776632682286,46.8,74691.07,86.5,-0.21481,0.00013,13.77136]
[1776632685053,46.8,74697.87,86.5,-0.21391,0.00013,13.73917]
[1776632686379,46.8,74697.87,86.5,-0.21391,0.00013,13.73917]
[1776632688418,46.8,74698.26,86.5,-0.21387,0.00013,13.73753]
[1776632688698,46.8,74698.26,86.5,-0.21387,0.00013,13.73753]
[1776632690500,46.8,74705.39,86.5,-0.21294,0.00013,13.7039]
[1776632691852,46.8,74708.54,86.5,-0.21253,0.00013,13.68903]
[1776632692047,46.8,74708.54,86.5,-0.21253,0.00013,13.68903]
[1776632697581,46.81,74707.68,86.5,-0.21265,0.00013,13.69372]
[1776632697584,46.81,74707.68,86.5,-0.21265,0.00013,13.69372]
[1776632697671,46.81,74707.68,86.5,-0.21266,0.00013,13.69383]
[1776632703200,46.81,74712.61,86.5,-0.21201,0.00013,13.67042]
[1776632706577,46.81,74709.54,86.5,-0.21242,0.00013,13.68508]
[1776632706643,46.81,74707.53,86.5,-0.21268,0.00013,13.69463]
[1776632707228,46.81,74716.57,86.5,-0.21149,0.00013,13.65155]
[1776632708424,46.81,74716.57,86.5,-0.21149,0.00013,13.65155]
[1776632709723,46.81,74717.34,86.5,-0.21139,0.00013,13.64793]
[1776632712779,46.81,74724.86,86.5,-0.21041,0.00013,13.61202]
[1776632713350,46.81,74725.71,86.5,-0.2103,0.00013,13.60802]
[1776632717933,46.81,74727.22,86.5,-0.21011,0.00013,13.60095]
[1776632717936,46.81,74727.22,86.5,-0.21011,0.00013,13.60095]
[1776632718492,46.81,74726.48,86.5,-0.2102,0.00013,13.60448]
[1776632723398,46.81,74726.04,86.5,-0.21027,0.00013,13.60686]
[1776632724338,46.81,74726.71,86.5,-0.21018,0.00013,13.60372]
[1776632724348,46.81,74724.19,86.5,-0.21051,0.00013,13.61583]
[1776632726488,46.81,74724.71,86.5,-0.21045,0.00013,13.61339]
[1776632726625,46.81,74724.75,86.5,-0.21044,0.00013,13.61323]
[1776632728456,46.81,74727.05,86.5,-0.21014,0.00013,13.60223]
[1776632728541,46.81,74726.94,86.5,-0.21015,0.00013,13.60268]
[1776632731396,46.81,74733.38,86.5,-0.20926,0.00013,13.56654]
[1776632736432,46.81,74730.54,86.5,-0.20963,0.00013,13.58018]
[1776632741467,46.81,74732.51,86.5,-0.20938,0.00013,13.5708]
[1776632743346,46.81,74732.54,86.5,-0.20937,0.00013,13.57067]
[1776632749523,46.81,74726.91,86.5,-0.21011,0.00013,13.59768]
[1776632754557,46.81,74729.51,86.5,-0.20977,0.00013,13.58516]
[1776632758027,46.81,74729.79,86.5,-0.20973,0.00013,13.58382]
[1776632758123,46.81,74729.79,86.5,-0.20973,0.00013,13.58382]
[1776632758276,46.81,74729.79,86.5,-0.20973,0.00013,13.58382]
[1776632758372,46.81,74729.79,86.5,-0.20973,0.00013,13.58382]
[1776632758437,46.81,74729.79,86.5,-0.20973,0.00013,13.58382]
[1776632758787,46.81,74735.55,86.5,-0.20898,0.00013,13.55624]
[1776632759059,46.81,74735.55,86.5,-0.20898,0.00013,13.55624]
[1776632759676,46.81,74744.51,86.5,-0.20781,0.00013,13.5129]
[1776632761184,46.81,74747.98,86.5,-0.20735,0.00013,13.49612]
[1776632764898,46.81,74741.18,86.5,-0.20822,0.00013,13.52834]
[1776632765718,46.81,74733.56,86.5,-0.20921,0.00013,13.56472]
[1776632768633,46.81,74730.09,86.5,-0.20965,0.00013,13.58095]
[1776632771802,46.8,74730.42,86.5,-0.20959,0.00013,13.57876]
[1776632771838,46.8,74731.65,86.5,-0.20943,0.00013,13.57267]
[1776632773400,46.8,74730.38,86.5,-0.20959,0.00013,13.57866]
[1776632773791,46.8,74730.38,86.5,-0.20959,0.00013,13.57866]
[1776632773803,46.8,74729.19,86.5,-0.20974,0.00013,13.58426]
[1776632778809,46.8,74729.8,86.5,-0.20966,0.00013,13.58132]
[1776632783846,46.8,74732.62,86.5,-0.2093,0.00013,13.56793]
[1776632788881,46.8,74730.6,86.5,-0.20957,0.00013,13.5777]
[1776632794881,46.8,74731.15,86.5,-0.20944,0.00013,13.56986]
[1776632803986,46.8,74730.77,86.5,-0.2095,0.00013,13.5719]
[1776632809021,46.8,74728.25,86.5,-0.20983,0.00013,13.58405]
[1776632814483,46.8,74728.43,86.5,-0.20981,0.00013,13.58323]
[1776632820187,46.8,74730.11,86.5,-0.20959,0.00013,13.57537]
[1776632825787,46.81,74731.61,86.5,-0.2094,0.00013,13.56839]
[1776632831177,46.81,74732.41,86.5,-0.20931,0.00013,13.5649]
[1776632836182,46.81,74730.22,86.5,-0.2096,0.00013,13.57559]
[1776632841699,46.81,74733.52,86.5,-0.20917,0.00013,13.56002]
[1776632847289,46.81,74735.14,86.5,-0.20898,0.00013,13.55281]
[1776632852324,46.81,74732.58,86.5,-0.20927,0.00013,13.56015]
[1776632855236,46.82,74732.44,86.5,-0.20929,0.00013,13.56094]
[1776632855324,46.82,74732.44,86.5,-0.20929,0.00013,13.56094]
[1776632855503,46.82,74732.44,86.5,-0.20929,0.00013,13.56094]
[1776632855881,46.81,74737.23,86.5,-0.20866,0.00013,13.53788]
[1776632856237,46.81,74737.23,86.5,-0.20866,0.00013,13.53788]
[1776632856256,46.81,74737.23,86.5,-0.20866,0.00013,13.53788]
[1776632856849,46.81,74762.51,86.5,-0.20539,0.00013,13.41632]
[1776632857802,46.81,74762.51,86.5,-0.20539,0.00013,13.41632]
[1776632857816,46.81,74768.15,86.5,-0.20466,0.00013,13.38909]
[1776632858130,46.81,74768.15,86.5,-0.20466,0.00013,13.38909]
[1776632858576,46.81,74768.11,86.5,-0.20466,0.00013,13.38928]
[1776632859039,46.81,74768.11,86.5,-0.20466,0.00013,13.38928]
[1776632859603,46.81,74763.47,86.5,-0.20526,0.00013,13.41161]
[1776632862270,46.81,74762.97,86.5,-0.20532,0.00013,13.41385]
[1776632862617,46.81,74760.25,86.5,-0.20567,0.00013,13.42686]
[1776632863406,46.81,74751.84,86.5,-0.20675,0.00013,13.46731]
[1776632865721,46.81,74749.02,86.5,-0.20712,0.00013,13.48078]
[1776632871462,46.81,74747.25,86.5,-0.20733,0.00013,13.48867]
[1776632872718,46.81,74747.25,86.5,-0.20733,0.00013,13.48867]
[1776632872727,46.81,74747.25,86.5,-0.20733,0.00013,13.48867]
[1776632872770,46.81,74746.94,86.5,-0.20737,0.00013,13.48996]
[1776632874746,46.81,74746.94,86.5,-0.20737,0.00013,13.48996]
[1776632874847,46.81,74748.89,86.5,-0.20711,0.00013,13.48062]
[1776632881533,46.81,74746.23,86.5,-0.20747,0.00013,13.49386]
[1776632886569,46.81,74751.9,86.5,-0.20674,0.00013,13.46694]
[1776632891604,46.81,74745.9,86.5,-0.20753,0.00013,13.49623]
[1776632893103,46.81,74745.14,86.5,-0.20763,0.00013,13.49994]
[1776632894878,46.82,74742.01,86.5,-0.20804,0.00013,13.51508]
[1776632897022,46.82,74734.76,86.5,-0.20899,0.00013,13.5499]
[1776632897646,46.82,74727.15,86.5,-0.20998,0.00013,13.58632]
[1776632899661,46.82,74737.37,86.5,-0.20865,0.00013,13.53735]
[1776632904696,46.82,74740.71,86.5,-0.20822,0.00013,13.52146]
[1776632907726,46.82,74732.03,86.5,-0.20935,0.00013,13.56324]
[1776632909303,46.82,74730.48,86.5,-0.20955,0.00013,13.57067]
[1776632909749,46.82,74730.48,86.5,-0.20955,0.00013,13.57067]
[1776632909755,46.82,74730.48,86.5,-0.20955,0.00013,13.57067]
[1776632909791,46.82,74729.01,86.5,-0.20974,0.00013,13.57773]
[1776632912509,46.82,74728.92,86.5,-0.20971,0.00013,13.57308]
[1776632915902,46.82,74727.33,86.5,-0.20992,0.00013,13.58102]
[1776632921030,46.82,74725.16,86.5,-0.21023,0.00013,13.59207]
[1776632922035,46.82,74725.21,86.5,-0.21022,0.00013,13.59195]
[1776632923265,46.83,74724.86,86.5,-0.21027,0.00013,13.59374]
[1776632924770,46.83,74723.7,86.5,-0.21043,0.00013,13.59942]
[1776632927970,46.83,74723.07,86.5,-0.21052,0.00013,13.60299]
[1776632927979,46.83,74723.07,86.5,-0.21052,0.00013,13.60299]
[1776632928010,46.83,74724.11,86.5,-0.21039,0.00013,13.59824]
[1776632928412,46.83,74724.11,86.5,-0.21039,0.00013,13.59824]
[1776632933911,46.84,74723.81,86.5,-0.21047,0.00013,13.60105]
[1776632936531,46.84,74722.64,86.5,-0.21063,0.00013,13.60712]
[1776632936933,46.84,74725.61,86.5,-0.21025,0.00013,13.59309]
[1776632941968,46.85,74727.73,86.5,-0.21,0.00013,13.58388]
[1776632946231,46.85,74728.26,86.5,-0.20995,0.00013,13.58212]
[1776632948669,46.85,74727.01,86.5,-0.21012,0.00013,13.5885]
[1776632954053,46.86,74726.03,86.5,-0.21028,0.00013,13.5943]
[1776632957857,46.86,74726.03,86.5,-0.21028,0.00013,13.5943]
[1776632957870,46.86,74726.03,86.5,-0.21028,0.00013,13.5943]
[1776632959206,46.86,74726.03,86.5,-0.2103,0.00013,13.59504]
[1776632959301,46.86,74726.0,86.5,-0.21031,0.00013,13.59537]
[1776632963390,46.87,74726.37,86.5,-0.21028,0.00013,13.59445]
[1776632966709,46.87,74726.07,86.5,-0.21034,0.00013,13.59674]
[1776632972181,46.88,74729.0,86.5,-0.20996,0.00013,13.57946]
[1776632977217,46.89,74725.4,86.5,-0.21047,0.00013,13.59807]
[1776632979808,46.89,74724.21,86.5,-0.21063,0.00013,13.60403]
[1776632979818,46.89,74724.21,86.5,-0.21063,0.00013,13.60403]
[1776632979875,46.9,74724.09,86.5,-0.21066,0.00013,13.60513]
[1776632980631,46.9,74724.09,86.5,-0.21066,0.00013,13.60513]
[1776632981780,46.9,74729.44,86.5,-0.20997,0.00013,13.57981]
[1776632986720,46.9,74731.49,86.5,-0.20972,0.00013,13.57087]
[1776632989352,46.91,74731.65,86.5,-0.20972,0.00013,13.57073]
[1776632989414,46.91,74731.55,86.5,-0.20974,0.00013,13.57141]
[1776632995705,46.91,74734.41,86.5,-0.20938,0.00013,13.55831]
[1776633001384,46.91,74735.21,86.5,-0.2093,0.00013,13.55527]
[1776633006421,46.92,74735.02,86.5,-0.20933,0.00013,13.55666]
[1776633010652,46.92,74734.5,86.5,-0.20941,0.00013,13.55942]
[1776633016491,46.92,74734.74,86.5,-0.20939,0.00013,13.55889]
[1776633021526,46.92,74734.65,86.5,-0.20942,0.00013,13.55976]
[1776633029581,46.93,74736.22,86.5,-0.20923,0.00013,13.55297]
[1776633034618,46.93,74736.3,86.5,-0.20918,0.00013,13.54777]
[1776633040198,46.93,74736.38,86.5,-0.20917,0.00013,13.54748]
[1776633042802,46.93,74736.38,86.5,-0.20919,0.00013,13.54806]
[1776633043647,46.94,74736.38,86.5,-0.20919,0.00013,13.54816]
[1776633043681,46.94,74727.99,86.5,-0.21028,0.00013,13.58829]
[1776633048723,46.94,74725.52,86.5,-0.21062,0.00013,13.60068]
[1776633053229,46.94,74725.71,86.5,-0.21061,0.00013,13.60027]
[1776633056016,46.94,74725.58,86.5,-0.21063,0.00013,13.60114]
[1776633056040,46.94,74725.83,86.5,-0.21061,0.00013,13.60019]
[1776633062821,46.95,74727.4,86.5,-0.21041,0.00013,13.59302]
[1776633064040,46.95,74727.4,86.5,-0.21041,0.00013,13.59302]
[1776633064141,46.95,74727.27,86.5,-0.21043,0.00013,13.59374]
[1776633066745,46.95,74727.22,86.5,-0.21044,0.00013,13.59412]
[1776633072893,46.95,74727.55,86.5,-0.21043,0.00013,13.59363]
[1776633076041,46.96,74726.45,86.5,-0.21058,0.00013,13.59912]
[1776633077030,46.96,74726.39,86.5,-0.21059,0.00013,13.59951]
[1776633078132,46.96,74727.25,86.5,-0.21048,0.00013,13.59553]
[1776633078137,46.96,74727.25,86.5,-0.21048,0.00013,13.59553]
[1776633078137,46.96,74727.3,86.5,-0.21047,0.00013,13.5954]
[1776633079067,46.96,74727.3,86.5,-0.21047,0.00013,13.5954]
[1776633079122,46.96,74727.27,86.5,-0.21048,0.00013,13.59565]
[1776633081443,46.96,74727.34,86.5,-0.21048,0.00013,13.59552]
[1776633081446,46.96,74727.34,86.5,-0.21048,0.00013,13.59552]
[1776633081914,46.96,74727.34,86.5,-0.21048,0.00013,13.59552]
[1776633081956,46.96,74716.76,86.5,-0.21187,0.00013,13.64626]
[1776633082963,46.96,74705.66,86.5,-0.21333,0.00013,13.69908]
[1776633083227,46.96,74705.66,86.5,-0.21333,0.00013,13.69908]
[1776633083248,46.96,74705.66,86.5,-0.21333,0.00013,13.69908]
[1776633083970,46.96,74695.95,86.5,-0.21461,0.00013,13.74513]
[1776633089005,46.96,74692.24,86.5,-0.2151,0.00013,13.76269]
[1776633090330,46.96,74692.21,86.5,-0.21511,0.00013,13.76283]
[1776633090366,46.96,74692.21,86.5,-0.21511,0.00013,13.76283]
[1776633090437,46.96,74692.21,86.5,-0.21511,0.00013,13.76283]
[1776633090708,46.96,74692.21,86.5,-0.21511,0.00013,13.76283]
[1776633091126,46.96,74682.97,86.5,-0.21628,0.00013,13.80128]
[1776633091754,46.96,74682.97,86.5,-0.21628,0.00013,13.80128]
[1776633092026,46.96,74675.28,86.5,-0.2173,0.00013,13.83755]
[1776633093120,46.96,74675.28,86.5,-0.2173,0.00013,13.83755]
[1776633093153,46.96,74673.43,86.5,-0.21755,0.00013,13.84626]
[1776633096682,46.96,74672.7,86.5,-0.21765,0.00013,13.84996]
[1776633100156,46.97,74672.05,86.5,-0.21775,0.00013,13.85326]
[1776633100162,46.97,74672.05,86.5,-0.21775,0.00013,13.85326]
[1776633109545,46.97,74667.96,86.5,-0.2183,0.00013,13.87294]
[1776633109776,46.97,74667.96,86.5,-0.2183,0.00013,13.87294]
[1776633110151,46.97,74660.98,86.5,-0.21924,0.00013,13.90591]
[1776633111709,46.97,74657.72,86.5,-0.21968,0.00013,13.92119]
[1776633112408,46.97,74655.81,86.5,-0.21993,0.00013,13.93013]
[1776633113696,46.97,74654.45,86.5,-0.22012,0.00013,13.93647]
[1776633114179,46.97,74654.41,86.5,-0.22012,0.00013,13.93672]
[1776633115622,46.97,74653.48,86.5,-0.22025,0.00013,13.94112]
[1776633115639,46.97,74653.48,86.5,-0.22025,0.00013,13.94112]
[1776633116194,46.97,74647.93,86.5,-0.221,0.00013,13.96721]
[1776633121229,46.97,74647.33,86.5,-0.22109,0.00013,13.9705]
[1776633124710,46.98,74647.74,86.5,-0.22104,0.00013,13.96877]
[1776633137341,46.98,74650.08,86.5,-0.22076,0.00013,13.95905]
[1776633139694,46.98,74651.12,86.5,-0.22062,0.00013,13.95426]
[1776633145146,46.99,74651.32,86.5,-0.22061,0.00013,13.95379]
[1776633153717,46.99,74651.41,86.5,-0.2206,0.00013,13.95359]
[1776633155741,46.99,74651.42,86.5,-0.22056,0.00013,13.94879]
[1776633155843,46.99,74651.89,86.5,-0.2205,0.00013,13.94666]
[1776633159789,46.99,74652.07,86.5,-0.22048,0.00013,13.94575]
[1776633167554,46.99,74651.07,86.5,-0.2206,0.00013,13.95013]
[1776633172589,46.99,74650.27,86.5,-0.2207,0.00013,13.95365]
[1776633173708,46.99,74650.27,86.5,-0.2207,0.00013,13.95365]
[1776633178267,46.99,74650.63,86.5,-0.22065,0.00013,13.95187]
[1776633178631,46.99,74650.49,86.5,-0.22066,0.00013,13.95232]
[1776633180250,46.99,74650.49,86.5,-0.22066,0.00013,13.95232]
[1776633180323,46.99,74650.5,86.5,-0.22066,0.00013,13.95231]
[1776633180446,46.99,74650.5,86.5,-0.22066,0.00013,13.95231]
[1776633180504,46.99,74650.5,86.5,-0.22066,0.00013,13.95231]
[1776633180526,46.99,74650.5,86.5,-0.22066,0.00013,13.95231]
[1776633180546,46.99,74650.5,86.5,-0.22066,0.00013,13.95231]
[1776633180563,46.99,74650.5,86.5,-0.22066,0.00013,13.95231]
[1776633180622,46.99,74650.5,86.5,-0.22066,0.00013,13.95231]
[1776633181079,46.99,74637.38,86.5,-0.22243,0.00013,14.01353]
[1776633181652,46.99,74621.22,86.5,-0.22461,0.00014,14.08863]
[1776633183697,46.98,74616.63,86.5,-0.22523,0.00014,14.10977]
[1776633183750,46.98,74616.63,86.5,-0.22523,0.00014,14.10977]
[1776633183824,46.98,74616.63,86.5,-0.22523,0.00014,14.10977]
[1776633183952,46.98,74611.77,86.5,-0.22589,0.00014,14.13212]
[1776633184515,46.98,74611.77,86.5,-0.22589,0.00014,14.13212]
[1776633185280,46.98,74608.23,86.5,-0.22637,0.00014,14.14839]
[1776633187215,46.98,74608.41,86.5,-0.22634,0.00014,14.14747]
[1776633187268,46.98,74608.41,86.5,-0.22634,0.00014,14.14747]
[1776633187259,46.98,74606.32,86.5,-0.22663,0.00014,14.15702]
[1776633187946,46.98,74606.32,86.5,-0.22663,0.00014,14.15702]
[1776633188247,46.98,74605.09,86.5,-0.22679,0.00014,14.16268]
[1776633188313,46.98,74605.09,86.5,-0.22679,0.00014,14.16268]
[1776633188808,46.98,74605.09,86.5,-0.22679,0.00014,14.16268]
[1776633188936,46.98,74605.09,86.5,-0.22679,0.00014,14.16268]
[1776633189259,46.98,74605.09,86.5,-0.22679,0.00014,14.16268]
[1776633189215,46.98,74621.46,86.5,-0.22456,0.00014,14.08666]
[1776633189496,46.98,74621.46,86.5,-0.22456,0.00014,14.08666]
[1776633189765,46.98,74621.46,86.5,-0.22456,0.00014,14.08666]
[1776633189785,46.98,74621.46,86.5,-0.22456,0.00014,14.08666]
[1776633190298,46.98,74651.76,86.5,-0.22046,0.00013,13.94526]
[1776633191077,46.98,74663.37,86.5,-0.2189,0.00013,13.89066]
[1776633191710,46.98,74663.37,86.5,-0.2189,0.00013,13.89066]
[1776633193490,46.98,74666.31,86.5,-0.2185,0.00013,13.87664]
[1776633194113,46.98,74666.31,86.5,-0.2185,0.00013,13.87664]
[1776633194172,46.97,74666.58,86.5,-0.21846,0.00013,13.87503]
[1776633196468,46.97,74666.81,86.5,-0.21843,0.00013,13.87393]
[1776633196471,46.97,74666.81,86.5,-0.21843,0.00013,13.87393]
[1776633196759,46.97,74666.39,86.5,-0.21848,0.00013,13.87587]
[1776633201646,46.97,74666.87,86.5,-0.21842,0.00013,13.87383]
[1776633202257,46.97,74666.87,86.5,-0.21842,0.00013,13.87383]
[1776633202801,46.98,74667.5,86.5,-0.21834,0.00013,13.87097]
[1776633206937,46.98,74666.56,86.5,-0.21848,0.00013,13.87572]
[1776633207036,46.98,74666.56,86.5,-0.21848,0.00013,13.87572]
[1776633210562,46.98,74666.85,86.5,-0.21845,0.00013,13.87468]
[1776633211030,46.98,74666.85,86.5,-0.21845,0.00013,13.87468]
[1776633211111,46.98,74667.57,86.5,-0.2183,0.00013,13.86608]
[1776633212196,46.98,74667.57,86.5,-0.2183,0.00013,13.86608]
[1776633214709,46.98,74666.6,86.5,-0.21844,0.00013,13.87092]
[1776633217185,46.98,74666.6,86.5,-0.21844,0.00013,13.87101]
[1776633218739,46.98,74662.58,86.5,-0.21898,0.00013,13.89006]
[1776633224153,46.99,74661.41,86.5,-0.21915,0.00013,13.89593]
[1776633225182,46.99,74661.48,86.5,-0.21914,0.00013,13.89566]
[1776633225249,46.99,74662.26,86.5,-0.21904,0.00013,13.89206]
[1776633225920,46.99,74662.26,86.5,-0.21904,0.00013,13.89206]
[1776633225962,46.99,74663.13,86.5,-0.21892,0.00013,13.88798]
[1776633227856,46.99,74665.47,86.5,-0.21861,0.00013,13.87697]
[1776633228311,46.99,74665.81,86.5,-0.21856,0.00013,13.87543]
[1776633228668,46.99,74665.81,86.5,-0.21856,0.00013,13.87543]
[1776633229264,46.99,74665.81,86.5,-0.21856,0.00013,13.87543]
[1776633232149,46.99,74670.01,86.5,-0.21801,0.00013,13.8558]
[1776633238342,46.99,74671.28,86.5,-0.21783,0.00013,13.84963]
[1776633241183,46.99,74678.73,86.5,-0.21684,0.00013,13.81461]
[1776633243549,46.99,74683.92,86.5,-0.21616,0.00013,13.7903]
[1776633243942,46.99,74683.92,86.5,-0.21616,0.00013,13.7903]
[1776633243982,46.99,74683.92,86.5,-0.21616,0.00013,13.7903]
[1776633244023,46.99,74683.92,86.5,-0.21616,0.00013,13.7903]
[1776633244089,46.99,74691.7,86.5,-0.21513,0.00013,13.75359]
[1776633248439,46.99,74695.05,86.5,-0.21468,0.00013,13.73777]
[1776633249124,46.99,74710.17,86.5,-0.21269,0.00013,13.66617]
[1776633252104,46.99,74712.54,86.5,-0.21239,0.00013,13.65508]
[1776633252176,46.99,74712.54,86.5,-0.21239,0.00013,13.65508]
[1776633252184,46.99,74712.54,86.5,-0.21239,0.00013,13.65508]
[1776633252244,46.99,74716.4,86.5,-0.21188,0.00013,13.63683]
[1776633258307,46.99,74719.78,86.5,-0.21147,0.00013,13.6218]
[1776633261199,47.0,74719.2,86.5,-0.21156,0.00013,13.62517]
[1776633261205,47.0,74719.2,86.5,-0.21156,0.00013,13.62517]
[1776633261208,47.0,74719.38,86.5,-0.21154,0.00013,13.62452]
[1776633266243,47.0,74721.39,86.5,-0.21129,0.00013,13.61553]
[1776633271207,47.0,74721.46,86.5,-0.21129,0.00013,13.61557]
[1776633276314,47.01,74715.85,86.5,-0.212,0.00013,13.63775]
[1776633281349,47.01,74717.43,86.5,-0.2118,0.00013,13.63076]
[1776633282096,47.01,74717.43,86.5,-0.2118,0.00013,13.63076]
[1776633287391,47.01,74718.93,86.5,-0.21163,0.00013,13.62441]
[1776633291879,47.02,74721.45,86.5,-0.21131,0.00013,13.61285]
[1776633297461,47.02,74720.0,86.5,-0.21152,0.00013,13.62073]
[1776633299503,47.02,74719.94,86.5,-0.21154,0.00013,13.62114]
[1776633302583,47.03,74715.74,86.5,-0.21209,0.00013,13.64141]
[1776633304253,47.03,74716.4,86.5,-0.21201,0.00013,13.63837]
[1776633305165,47.03,74709.01,86.5,-0.21298,0.00013,13.6736]
[1776633305921,47.03,74709.01,86.5,-0.21298,0.00013,13.6736]
[1776633306216,47.03,74698.65,86.5,-0.21435,0.00013,13.72267]
[1776633311246,47.03,74691.96,86.5,-0.21523,0.00013,13.75417]
[1776633313290,47.03,74699.04,86.5,-0.2143,0.00013,13.72075]
[1776633315644,47.03,74696.85,86.5,-0.21458,0.00013,13.7311]
[1776633317605,47.03,74695.74,86.5,-0.21473,0.00013,13.73634]
[1776633317610,47.03,74696.04,86.5,-0.21469,0.00013,13.73491]
[1776633322645,47.03,74692.18,86.5,-0.21521,0.00013,13.75332]
[1776633324260,47.03,74698.95,86.5,-0.21431,0.00013,13.72143]
[1776633324887,47.03,74698.95,86.5,-0.21431,0.00013,13.72143]
[1776633324907,47.03,74698.95,86.5,-0.21431,0.00013,13.72143]
[1776633324989,47.03,74698.95,86.5,-0.21431,0.00013,13.72143]
[1776633325018,47.03,74698.95,86.5,-0.21431,0.00013,13.72143]
[1776633325043,47.03,74698.95,86.5,-0.21431,0.00013,13.72143]
[1776633325303,47.03,74701.17,86.5,-0.21403,0.00013,13.71106]
[1776633325794,47.03,74714.43,86.5,-0.21228,0.00013,13.64827]
[1776633331163,47.03,74718.09,86.5,-0.21181,0.00013,13.63107]
[1776633332878,47.03,74717.58,86.5,-0.21182,0.00013,13.62829]
[1776633332881,47.03,74717.58,86.5,-0.21182,0.00013,13.62829]
[1776633333241,47.03,74717.58,86.5,-0.21182,0.00013,13.62829]
[1776633333405,47.03,74709.68,86.5,-0.21286,0.00013,13.66583]
[1776633334237,47.03,74709.68,86.5,-0.21286,0.00013,13.66583]
[1776633334252,47.03,74719.18,86.5,-0.21162,0.00013,13.62088]
[1776633340213,47.03,74718.32,86.5,-0.21174,0.00013,13.62543]
[1776633345261,47.04,74713.41,86.5,-0.2124,0.00013,13.64923]
[1776633348021,47.04,74722.7,86.5,-0.21119,0.00013,13.60529]
[1776633348516,47.04,74722.7,86.5,-0.21119,0.00013,13.60529]
[1776633348519,47.04,74722.7,86.5,-0.21119,0.00013,13.60529]
[1776633348602,47.04,74722.7,86.5,-0.21119,0.00013,13.60529]
[1776633348833,47.04,74724.38,86.5,-0.21097,0.00013,13.59742]
[1776633353063,47.04,74723.5,86.5,-0.21109,0.00013,13.60181]
[1776633358521,47.04,74724.38,86.5,-0.21099,0.00013,13.59812]
[1776633358811,47.04,74724.38,86.5,-0.21099,0.00013,13.59812]
[1776633358903,47.04,74724.03,86.5,-0.21104,0.00013,13.59988]
[1776633362707,47.05,74724.42,86.5,-0.211,0.00013,13.59856]
[1776633367965,47.05,74725.44,86.5,-0.2109,0.00013,13.59481]
[1776633373001,47.06,74726.44,86.5,-0.21079,0.00013,13.591]
[1776633378197,47.06,74725.36,86.5,-0.21096,0.00013,13.59704]
[1776633378402,47.06,74725.36,86.5,-0.21096,0.00013,13.59704]
[1776633384078,47.07,74724.08,86.5,-0.21115,0.00013,13.60417]
[1776633389138,47.07,74725.22,86.5,-0.21102,0.00013,13.59947]
[1776633390405,47.07,74725.08,86.5,-0.21105,0.00013,13.6005]
[1776633391129,47.07,74715.91,86.5,-0.2122,0.00013,13.63889]
[1776633391688,47.07,74715.91,86.5,-0.2122,0.00013,13.63889]
[1776633391720,47.07,74715.91,86.5,-0.2122,0.00013,13.63889]
[1776633391937,47.07,74715.91,86.5,-0.2122,0.00013,13.63889]
[1776633392077,47.07,74715.91,86.5,-0.2122,0.00013,13.63889]
[1776633392219,47.08,74697.44,86.5,-0.21463,0.00013,13.72639]
[1776633393143,47.08,74690.79,86.5,-0.21552,0.00013,13.75798]
[1776633393840,47.08,74690.79,86.5,-0.21552,0.00013,13.75798]
[1776633394471,47.08,74690.46,86.5,-0.21557,0.00013,13.75986]
[1776633396761,47.08,74685.31,86.5,-0.21626,0.00013,13.78428]
[1776633400736,47.08,74684.1,86.5,-0.21643,0.00013,13.79055]
[1776633401199,47.08,74693.52,86.5,-0.21519,0.00013,13.74636]
[1776633402076,47.08,74693.52,86.5,-0.21519,0.00013,13.74636]
[1776633402291,47.09,74695.73,86.5,-0.21491,0.00013,13.73623]
[1776633408132,47.09,74694.68,86.5,-0.21506,0.00013,13.7417]
[1776633409726,47.09,74691.79,86.5,-0.21545,0.00013,13.75567]
[1776633410737,47.09,74691.53,86.5,-0.21549,0.00013,13.75699]
[1776633412377,47.09,74689.77,86.5,-0.21572,0.00013,13.76538]
[1776633412479,47.09,74689.3,86.5,-0.21579,0.00013,13.76767]
[1776633419325,47.1,74687.37,86.5,-0.21606,0.00013,13.77756]
[1776633421929,47.1,74687.37,86.5,-0.21606,0.00013,13.77756]
[1776633423577,47.1,74686.85,86.5,-0.21614,0.00013,13.78043]
[1776633423596,47.1,74686.85,86.5,-0.21614,0.00013,13.78043]
[1776633425990,47.1,74684.92,86.5,-0.2164,0.00013,13.7897]
[1776633434496,47.1,74684.65,86.5,-0.21646,0.00013,13.79165]
[1776633440472,47.11,74676.63,86.5,-0.21753,0.00013,13.82971]
[1776633444448,47.11,74674.71,86.5,-0.21779,0.00013,13.83875]
[1776633449540,47.11,74675.18,86.5,-0.21773,0.00013,13.83664]
[1776633454576,47.11,74676.62,86.5,-0.21749,0.00013,13.82477]
[1776633460044,47.11,74676.73,86.5,-0.21748,0.00013,13.82444]
[1776633460504,47.11,74676.73,86.5,-0.21748,0.00013,13.82444]
[1776633461594,47.11,74668.96,86.5,-0.21852,0.00013,13.86091]
[1776633461788,47.11,74668.96,86.5,-0.21852,0.00013,13.86091]
[1776633468487,47.11,74664.0,86.5,-0.21917,0.00013,13.88392]
[1776633473710,47.11,74662.88,86.5,-0.21931,0.00013,13.88885]
[1776633478749,47.11,74662.25,86.5,-0.21939,0.00013,13.89152]
[1776633482894,47.1,74661.18,86.5,-0.21953,0.00013,13.89635]
[1776633483725,47.1,74660.43,86.5,-0.21963,0.00013,13.89979]
[1776633483732,47.1,74660.43,86.5,-0.21963,0.00013,13.89979]
[1776633483838,47.1,74660.43,86.5,-0.21963,0.00013,13.89979]
[1776633483874,47.1,74660.43,86.5,-0.21963,0.00013,13.89979]
[1776633484421,47.1,74660.43,86.5,-0.21963,0.00013,13.89979]
[1776633484519,47.1,74650.42,86.5,-0.22096,0.00013,13.94641]
[1776633489823,47.1,74645.26,86.5,-0.22166,0.00013,13.97043]
[1776633496045,47.1,74645.59,86.5,-0.22161,0.00013,13.96888]
[1776633500079,47.1,74644.85,86.5,-0.22171,0.00013,13.97231]
[1776633505935,47.1,74642.69,86.5,-0.222,0.00013,13.98217]
[1776633510970,47.1,74642.55,86.5,-0.22201,0.00013,13.98267]
[1776633514361,47.1,74642.72,86.5,-0.22193,0.00013,13.97659]
[1776633515184,47.1,74642.42,86.5,-0.22197,0.00013,13.9779]
[1776633515258,47.1,74642.42,86.5,-0.22197,0.00013,13.9779]
[1776633515336,47.1,74632.47,86.5,-0.22331,0.00014,14.0241]
[1776633515806,47.1,74632.47,86.5,-0.22331,0.00014,14.0241]
[1776633516311,47.1,74621.24,86.5,-0.22483,0.00014,14.07604]
[1776633517077,47.1,74621.24,86.5,-0.22483,0.00014,14.07604]
[1776633517120,47.1,74621.24,86.5,-0.22483,0.00014,14.07604]
[1776633517194,47.1,74621.24,86.5,-0.22483,0.00014,14.07604]
[1776633517362,47.1,74620.25,86.5,-0.22496,0.00014,14.08047]
[1776633518463,47.1,74620.25,86.5,-0.22496,0.00014,14.08047]
[1776633523356,47.1,74617.0,86.5,-0.2254,0.00014,14.09558]
[1776633529297,47.1,74617.71,86.5,-0.22531,0.00014,14.09238]
[1776633529494,47.1,74617.71,86.5,-0.22531,0.00014,14.09238]
[1776633529520,47.1,74617.71,86.5,-0.22531,0.00014,14.09238]
[1776633529593,47.1,74617.71,86.5,-0.22531,0.00014,14.09238]
[1776633529542,47.1,74617.54,86.5,-0.22533,0.00014,14.09319]
[1776633529742,47.1,74617.54,86.5,-0.22533,0.00014,14.09319]
[1776633530208,47.1,74617.54,86.5,-0.22533,0.00014,14.09319]
[1776633530236,47.1,74625.84,86.5,-0.22421,0.00014,14.05481]
[1776633531051,47.1,74625.84,86.5,-0.22421,0.00014,14.05481]
[1776633531093,47.1,74625.84,86.5,-0.22421,0.00014,14.05481]
[1776633531507,47.1,74629.35,86.5,-0.22373,0.00014,14.03839]
[1776633531720,47.1,74629.35,86.5,-0.22373,0.00014,14.03839]
[1776633536755,47.1,74632.89,86.5,-0.22325,0.00013,14.02183]
[1776633537999,47.1,74632.0,86.5,-0.22337,0.00014,14.02592]
[1776633538985,47.1,74629.2,86.5,-0.22374,0.00014,14.03886]
[1776633539228,47.1,74625.17,86.5,-0.22429,0.00014,14.05749]
[1776633541684,47.1,74624.8,86.5,-0.22434,0.00014,14.05926]
[1776633543213,47.1,74624.87,86.5,-0.22433,0.00014,14.05896]
[1776633543416,47.1,74624.87,86.5,-0.22433,0.00014,14.05896]
[1776633543507,47.1,74624.87,86.5,-0.22433,0.00014,14.05896]
[1776633543615,47.1,74622.88,86.5,-0.2246,0.00014,14.06821]
[1776633544263,47.1,74613.15,86.5,-0.22592,0.00014,14.11315]
[1776633545192,47.1,74613.15,86.5,-0.22592,0.00014,14.11315]
[1776633548934,47.1,74607.78,86.5,-0.22665,0.00014,14.13783]
[1776633548936,47.1,74607.78,86.5,-0.22665,0.00014,14.13783]
[1776633551719,47.1,74607.4,86.5,-0.2267,0.00014,14.13944]
[1776633554339,47.1,74617.38,86.5,-0.22534,0.00014,14.09326]
[1776633555207,47.1,74617.38,86.5,-0.22534,0.00014,14.09326]
[1776633556825,47.1,74617.59,86.5,-0.22531,0.00014,14.09227]
[1776633557360,47.1,74620.35,86.5,-0.22493,0.00014,14.07952]
[1776633557886,47.1,74620.35,86.5,-0.22493,0.00014,14.07952]
[1776633557914,47.1,74620.35,86.5,-0.22493,0.00014,14.07952]
[1776633558588,47.1,74620.35,86.5,-0.22493,0.00014,14.07952]
[1776633558607,47.1,74625.54,86.5,-0.22423,0.00014,14.05541]
[1776633559374,47.1,74631.96,86.5,-0.22336,0.00014,14.02566]
[1776633560184,47.1,74631.96,86.5,-0.22336,0.00014,14.02566]
[1776633561046,47.1,74633.95,86.5,-0.22309,0.00013,14.01629]
[1776633561839,47.09,74633.95,86.5,-0.22308,0.00013,14.01619]
[1776633563788,47.09,74634.25,86.5,-0.22304,0.00013,14.0145]
[1776633566729,47.09,74635.51,86.5,-0.22286,0.00013,14.00837]
[1776633567923,47.09,74635.9,86.5,-0.2228,0.00013,14.00647]
[1776633569509,47.09,74636.19,86.5,-0.22276,0.00013,14.00509]
[1776633569576,47.09,74636.19,86.5,-0.22276,0.00013,14.00509]
[1776633569651,47.09,74636.19,86.5,-0.22276,0.00013,14.00509]
[1776633569685,47.09,74638.84,86.5,-0.2224,0.00013,13.99275]
[1776633569979,47.09,74638.84,86.5,-0.2224,0.00013,13.99275]
[1776633570451,47.09,74650.72,86.5,-0.2208,0.00013,13.93729]
[1776633571753,47.09,74652.73,86.5,-0.22048,0.00013,13.92255]
[1776633571790,47.09,74652.73,86.5,-0.22048,0.00013,13.92255]
[1776633572465,47.09,74650.09,86.5,-0.22083,0.00013,13.93486]
[1776633572918,47.09,74650.09,86.5,-0.22083,0.00013,13.93486]
[1776633573446,47.09,74650.09,86.5,-0.22083,0.00013,13.93486]
[1776633575057,47.09,74650.28,86.5,-0.22081,0.00013,13.93396]
[1776633576262,47.09,74651.78,86.5,-0.2206,0.00013,13.92686]
[1776633578183,47.09,74660.46,86.5,-0.21944,0.00013,13.88618]
[1776633580049,47.09,74660.67,86.5,-0.21941,0.00013,13.88512]
[1776633580054,47.09,74660.67,86.5,-0.21941,0.00013,13.88512]
[1776633580120,47.09,74660.67,86.5,-0.21941,0.00013,13.88512]
[1776633580130,47.09,74660.67,86.5,-0.21941,0.00013,13.88512]
[1776633580282,47.09,74660.67,86.5,-0.21941,0.00013,13.88512]
[1776633580521,47.09,74663.15,86.5,-0.21907,0.00013,13.87348]
[1776633581626,47.09,74655.61,86.5,-0.22008,0.00013,13.90871]
[1776633583002,47.09,74658.12,86.5,-0.21974,0.00013,13.89694]
[1776633583156,47.09,74658.12,86.5,-0.21974,0.00013,13.89694]
[1776633583886,47.09,74659.5,86.5,-0.21956,0.00013,13.89044]
[1776633586990,47.09,74659.81,86.5,-0.21951,0.00013,13.88893]
[1776633592605,47.08,74656.61,86.5,-0.21994,0.00013,13.90372]
[1776633597640,47.08,74658.85,86.5,-0.21964,0.00013,13.89314]
[1776633602675,47.08,74662.46,86.5,-0.21915,0.00013,13.87623]
[1776633605188,47.08,74662.1,86.5,-0.2192,0.00013,13.87792]
[1776633609188,47.09,74662.57,86.5,-0.21914,0.00013,13.87601]
[1776633614766,47.09,74662.8,86.5,-0.21913,0.00013,13.87542]
[1776633619962,47.09,74664.29,86.5,-0.21894,0.00013,13.86878]
[1776633627359,47.09,74665.18,86.5,-0.21884,0.00013,13.86521]
[1776633632893,47.1,74664.08,86.5,-0.21895,0.00013,13.86591]
[1776633634805,47.1,74663.15,86.5,-0.21908,0.00013,13.87046]
[1776633635253,47.1,74663.45,86.5,-0.21904,0.00013,13.86906]
[1776633641514,47.1,74663.14,86.5,-0.21909,0.00013,13.87081]
[1776633652025,47.11,74663.2,86.5,-0.2191,0.00013,13.87127]
[1776633657795,47.11,74663.2,86.5,-0.21911,0.00013,13.87158]
[1776633660464,47.11,74663.49,86.5,-0.21908,0.00013,13.87034]
[1776633660607,47.11,74663.49,86.5,-0.21908,0.00013,13.87034]
[1776633660666,47.11,74663.48,86.5,-0.21908,0.00013,13.87051]
[1776633660878,47.11,74663.48,86.5,-0.21908,0.00013,13.87051]
[1776633661248,47.11,74678.01,86.5,-0.21715,0.00013,13.80245]
[1776633661787,47.11,74678.01,86.5,-0.21715,0.00013,13.80245]
[1776633662725,47.11,74686.81,86.5,-0.21599,0.00013,13.76143]
[1776633663819,47.11,74687.85,86.5,-0.21586,0.00013,13.75677]
[1776633663855,47.11,74687.85,86.5,-0.21586,0.00013,13.75677]
[1776633664044,47.11,74687.85,86.5,-0.21586,0.00013,13.75677]
[1776633664513,47.11,74687.85,86.5,-0.21586,0.00013,13.75677]
[1776633664607,47.11,74687.85,86.5,-0.21586,0.00013,13.75677]
[1776633664719,47.11,74689.25,86.5,-0.21567,0.00013,13.75025]
[1776633665944,47.11,74692.74,86.5,-0.21521,0.00013,13.73382]
[1776633667765,47.11,74695.52,86.5,-0.21484,0.00013,13.7207]
[1776633668154,47.11,74696.62,86.5,-0.2147,0.00013,13.7155]
[1776633672448,47.11,74697.47,86.5,-0.2146,0.00013,13.71186]
[1776633674001,47.11,74703.72,86.5,-0.21378,0.00013,13.6825]
[1776633674514,47.11,74703.72,86.5,-0.21378,0.00013,13.6825]
[1776633674615,47.12,74705.22,86.5,-0.21359,0.00013,13.6757]
[1776633674867,47.12,74705.22,86.5,-0.21359,0.00013,13.6757]
[1776633680633,47.12,74708.49,86.5,-0.21317,0.00013,13.6606]
[1776633683148,47.12,74715.49,86.5,-0.21226,0.00013,13.62796]
[1776633688242,47.12,74715.47,86.5,-0.21228,0.00013,13.62863]
[1776633695240,47.13,74714.46,86.5,-0.21238,0.00013,13.62897]
[1776633696200,47.13,74714.46,86.5,-0.21239,0.00013,13.62925]
[1776633696202,47.13,74714.46,86.5,-0.21239,0.00013,13.62925]
[1776633696301,47.13,74714.46,86.5,-0.21239,0.00013,13.62939]
[1776633701386,47.14,74712.97,86.5,-0.21261,0.00013,13.63752]
[1776633707427,47.14,74712.02,86.5,-0.21277,0.00013,13.64327]
[1776633713369,47.15,74711.96,86.5,-0.2128,0.00013,13.64438]
[1776633716717,47.16,74714.11,86.5,-0.21255,0.00013,13.63528]
[1776633722705,47.16,74712.8,86.5,-0.21275,0.00013,13.64254]
[1776633725202,47.16,74707.38,86.5,-0.21348,0.00013,13.66876]
[1776633727160,47.17,74706.26,86.5,-0.21364,0.00013,13.67457]
[1776633730237,47.17,74706.57,86.5,-0.21361,0.00013,13.67364]
[1776633731576,47.17,74700.7,86.5,-0.21439,0.00013,13.70148]
[1776633731596,47.17,74698.31,86.5,-0.21471,0.00013,13.71288]
[1776633736632,47.18,74697.51,86.5,-0.21484,0.00013,13.71754]
[1776633741667,47.18,74697.54,86.5,-0.21485,0.00013,13.71818]
[1776633744713,47.18,74697.54,86.5,-0.21486,0.00013,13.71833]
[1776633750111,47.19,74697.23,86.5,-0.21493,0.00013,13.72075]
[1776633755765,47.19,74697.72,86.5,-0.21483,0.00013,13.71391]
[1776633761807,47.2,74700.25,86.5,-0.21452,0.00013,13.70283]
[1776633762748,47.2,74700.25,86.5,-0.21452,0.00013,13.70283]
[1776633763892,47.2,74700.6,86.5,-0.21448,0.00013,13.70148]
[1776633769863,47.2,74700.97,86.5,-0.21445,0.00013,13.70064]
[1776633774901,47.21,74700.08,86.5,-0.21459,0.00013,13.7056]
[1776633779934,47.21,74700.69,86.5,-0.21453,0.00013,13.70348]
[1776633784071,47.22,74699.95,86.5,-0.21464,0.00013,13.70743]
[1776633790006,47.22,74702.6,86.5,-0.21432,0.00013,13.69606]
[1776633797053,47.23,74702.34,86.5,-0.21439,0.00013,13.69843]
[1776633802088,47.23,74702.61,86.5,-0.21437,0.00013,13.69796]
[1776633807977,47.24,74702.52,86.5,-0.2144,0.00013,13.699]
[1776633821224,47.25,74703.09,86.5,-0.21434,0.00013,13.69341]
[1776633828273,47.26,74703.39,86.5,-0.21433,0.00013,13.69316]
[1776633833717,47.26,74703.34,86.5,-0.21434,0.00013,13.69357]
[1776633840358,47.27,74703.73,86.5,-0.21434,0.00013,13.69367]
[1776633844182,47.27,74703.73,86.5,-0.21434,0.00013,13.69367]
[1776633844866,47.27,74707.87,86.5,-0.21382,0.00013,13.67502]
[1776633848414,47.28,74715.27,86.5,-0.21286,0.00013,13.64065]
[1776633853448,47.28,74719.97,86.5,-0.21227,0.00013,13.61934]
[1776633854144,47.28,74719.97,86.5,-0.21227,0.00013,13.61934]
[1776633854637,47.28,74720.14,86.5,-0.21225,0.00013,13.61872]
[1776633858181,47.29,74721.75,86.5,-0.21206,0.00013,13.6118]
[1776633858215,47.29,74721.75,86.5,-0.21206,0.00013,13.6118]
[1776633858483,47.29,74728.09,86.5,-0.21123,0.00013,13.58187]
[1776633859190,47.29,74728.09,86.5,-0.21123,0.00013,13.58187]
[1776633859196,47.29,74728.09,86.5,-0.21123,0.00013,13.58187]
[1776633859719,47.29,74731.69,86.5,-0.21077,0.00013,13.56489]
[1776633865165,47.29,74733.83,86.5,-0.2105,0.00013,13.55502]
[1776633871144,47.29,74733.98,86.5,-0.21048,0.00013,13.55459]
[1776633873436,47.29,74734.3,86.5,-0.2104,0.00013,13.54808]
[1776633873584,47.29,74734.3,86.5,-0.2104,0.00013,13.54808]
[1776633873588,47.29,74734.26,86.5,-0.2104,0.00013,13.54836]
[1776633878645,47.29,74734.28,86.5,-0.21041,0.00013,13.54867]
[1776633878664,47.29,74734.28,86.5,-0.21041,0.00013,13.54867]
[1776633878730,47.29,74734.28,86.5,-0.21041,0.00013,13.54867]
[1776633878831,47.3,74734.28,86.5,-0.21042,0.00013,13.54889]
[1776633880974,47.3,74738.39,86.5,-0.20988,0.00013,13.52944]
[1776633881645,47.3,74731.45,86.5,-0.21079,0.00013,13.56246]
[1776633883413,47.3,74735.43,86.5,-0.21028,0.00013,13.5438]
[1776633888695,47.3,74736.41,86.5,-0.21017,0.00013,13.53995]
[1776633892412,47.3,74736.43,86.5,-0.21017,0.00013,13.53999]
[1776633892537,47.3,74736.43,86.5,-0.21017,0.00013,13.53999]
[1776633893729,47.31,74722.86,86.5,-0.21195,0.00013,13.60464]
[1776633895266,47.31,74722.87,86.5,-0.21196,0.00013,13.60477]
[1776633897279,47.31,74729.85,86.5,-0.21105,0.00013,13.57191]
[1776633900119,47.31,74728.64,86.5,-0.21121,0.00013,13.57796]
[1776633901983,47.31,74726.01,86.5,-0.21156,0.00013,13.59048]
[1776633908106,47.31,74721.74,86.5,-0.21213,0.00013,13.61126]
[1776633916892,47.32,74722.59,86.5,-0.21204,0.00013,13.60801]
[1776633921927,47.32,74721.88,86.5,-0.21215,0.00013,13.61177]
[1776633923424,47.32,74722.13,86.5,-0.21212,0.00013,13.61067]
[1776633924263,47.32,74722.47,86.5,-0.21208,0.00013,13.60921]
[1776633924403,47.32,74722.47,86.5,-0.21208,0.00013,13.60921]
[1776633924578,47.32,74722.47,86.5,-0.21208,0.00013,13.60921]
[1776633924837,47.32,74722.47,86.5,-0.21208,0.00013,13.60921]
[1776633924949,47.32,74714.15,86.5,-0.21317,0.00013,13.64854]
[1776633926402,47.32,74711.18,86.5,-0.21356,0.00013,13.66257]
[1776633927159,47.32,74710.77,86.5,-0.21361,0.00013,13.66455]
[1776633930681,47.32,74710.25,86.5,-0.21369,0.00013,13.66736]
[1776633936030,47.33,74712.35,86.5,-0.21338,0.00013,13.65299]
[1776633941669,47.33,74713.43,86.5,-0.21326,0.00013,13.64844]
[1776633941770,47.33,74713.46,86.5,-0.21326,0.00013,13.64843]
[1776633947108,47.34,74714.51,86.5,-0.21314,0.00013,13.64428]
[1776633953150,47.34,74714.58,86.5,-0.21315,0.00013,13.64474]
[1776633959191,47.35,74714.48,86.5,-0.21318,0.00013,13.64597]
[1776633964227,47.35,74714.97,86.5,-0.21314,0.00013,13.64429]
[1776633970597,47.35,74715.11,86.5,-0.21313,0.00013,13.64388]
[1776633972082,47.36,74721.89,86.5,-0.21226,0.00013,13.61276]
[1776633974297,47.36,74730.93,86.5,-0.21109,0.00013,13.57052]
[1776633975792,47.36,74730.93,86.5,-0.21109,0.00013,13.57052]
[1776633981469,47.36,74732.08,86.5,-0.21097,0.00013,13.56601]
[1776633981933,47.36,74732.08,86.5,-0.21097,0.00013,13.56601]
[1776633984304,47.36,74738.5,86.5,-0.21014,0.00013,13.53607]
[1776633984504,47.36,74738.5,86.5,-0.21014,0.00013,13.53607]
[1776633984811,47.36,74738.5,86.5,-0.21014,0.00013,13.53607]
[1776633986689,47.37,74739.98,86.5,-0.20996,0.00013,13.52939]
[1776633987288,47.37,74739.75,86.5,-0.20999,0.00013,13.53056]
[1776633987346,47.37,74739.75,86.5,-0.20999,0.00013,13.53056]
[1776633989058,47.37,74740.12,86.5,-0.20995,0.00013,13.5289]
[1776633989145,47.37,74740.69,86.5,-0.20988,0.00013,13.52627]
[1776633991156,47.37,74749.29,86.5,-0.20877,0.00013,13.48575]
[1776633991719,47.37,74749.29,86.5,-0.20877,0.00013,13.48575]
[1776633992763,47.37,74749.32,86.5,-0.20871,0.00013,13.48041]
[1776633993003,47.37,74749.32,86.5,-0.20871,0.00013,13.48041]
[1776633994290,47.37,74751.21,86.5,-0.20847,0.00013,13.47169]
[1776633995123,47.37,74753.24,86.5,-0.20822,0.00013,13.46234]
[1776633995443,47.37,74754.45,86.5,-0.20806,0.00013,13.45661]
[1776633999833,47.37,74754.57,86.5,-0.20806,0.00013,13.45647]
[1776634000070,47.37,74754.57,86.5,-0.20806,0.00013,13.45647]
[1776633999860,47.38,74754.26,86.5,-0.20811,0.00013,13.45823]
[1776634000479,47.38,74754.07,86.5,-0.20813,0.00013,13.45913]
[1776634005925,47.38,74753.87,86.5,-0.20817,0.00013,13.46075]
[1776634008879,47.38,74756.52,86.5,-0.20784,0.00013,13.44847]
[1776634008934,47.38,74756.52,86.5,-0.20785,0.00013,13.44876]
[1776634012016,47.38,74760.2,86.5,-0.20738,0.00013,13.43135]
[1776634012047,47.38,74760.2,86.5,-0.20738,0.00013,13.43135]
[1776634012082,47.38,74760.6,86.5,-0.20733,0.00013,13.42958]
[1776634012570,47.38,74752.58,86.5,-0.20836,0.00013,13.4676]
[1776634014948,47.39,74753.13,86.5,-0.2083,0.00013,13.46523]
[1776634015705,47.39,74753.18,86.5,-0.20829,0.00013,13.46511]
[1776634015805,47.39,74753.54,86.5,-0.20825,0.00013,13.4634]
[1776634021633,47.39,74756.63,86.5,-0.20787,0.00013,13.44946]
[1776634023182,47.39,74756.71,86.5,-0.20786,0.00013,13.44935]
[1776634023921,47.39,74750.29,86.5,-0.20869,0.00013,13.47985]
[1776634027841,47.39,74744.63,86.5,-0.20943,0.00013,13.50676]
[1776634029496,47.39,74749.15,86.5,-0.20885,0.00013,13.48552]
[1776634032796,47.39,74751.01,86.5,-0.20861,0.00013,13.477]
[1776634032896,47.39,74751.01,86.5,-0.20861,0.00013,13.477]
[1776634033115,47.39,74751.01,86.5,-0.20861,0.00013,13.477]
[1776634033145,47.4,74753.03,86.5,-0.20836,0.00013,13.46765]
[1776634033269,47.4,74753.03,86.5,-0.20836,0.00013,13.46765]
[1776634033277,47.4,74753.03,86.5,-0.20836,0.00013,13.46765]
[1776634033321,47.4,74753.03,86.5,-0.20836,0.00013,13.46765]
[1776634033891,47.4,74762.18,86.5,-0.20718,0.00013,13.4243]
[1776634034257,47.4,74762.18,86.5,-0.20718,0.00013,13.4243]
[1776634036820,47.4,74766.32,86.5,-0.20665,0.00013,13.40465]
[1776634036842,47.4,74766.32,86.5,-0.20665,0.00013,13.40465]
[1776634036851,47.4,74766.32,86.5,-0.20665,0.00013,13.40465]
[1776634036891,47.4,74766.32,86.5,-0.20665,0.00013,13.40465]
[1776634037830,47.4,74767.14,86.5,-0.20655,0.00013,13.40077]
[1776634038881,47.4,74769.26,86.5,-0.20628,0.00013,13.39075]
[1776634040427,47.4,74771.38,86.5,-0.20601,0.00013,13.38073]
[1776634040431,47.4,74771.38,86.5,-0.20601,0.00013,13.38073]
[1776634040695,47.4,74771.38,86.5,-0.20601,0.00013,13.38073]
[1776634040922,47.4,74771.38,86.5,-0.20601,0.00013,13.38073]
[1776634041002,47.4,74772.14,86.5,-0.20591,0.00013,13.37723]
[1776634041752,47.4,74772.14,86.5,-0.20591,0.00013,13.37723]
[1776634044997,47.4,74771.82,86.5,-0.20595,0.00013,13.37883]
[1776634045034,47.4,74771.82,86.5,-0.20595,0.00013,13.37883]
[1776634047111,47.4,74773.91,86.5,-0.20569,0.00013,13.36898]
[1776634047387,47.4,74773.91,86.5,-0.20569,0.00013,13.36909]
[1776634047537,47.4,74773.91,86.5,-0.20569,0.00013,13.36909]
[1776634048350,47.4,74773.81,86.5,-0.2057,0.00013,13.36956]
[1776634048748,47.4,74773.81,86.5,-0.2057,0.00013,13.36956]
[1776634049026,47.4,74773.81,86.5,-0.2057,0.00013,13.36956]
[1776634051698,47.4,74773.88,86.5,-0.2057,0.00013,13.36943]
[1776634057135,47.41,74778.98,86.5,-0.20503,0.00013,13.34116]
[1776634057168,47.41,74778.98,86.5,-0.20503,0.00013,13.34116]
[1776634062920,47.42,74779.35,86.5,-0.20503,0.00013,13.34108]
[1776634066850,47.42,74779.4,86.5,-0.20505,0.00013,13.34203]
[1776634070707,47.43,74778.99,86.5,-0.20514,0.00013,13.34531]
[1776634072322,47.43,74777.68,86.5,-0.20531,0.00013,13.35174]
[1776634077641,47.43,74779.12,86.5,-0.20514,0.00013,13.34538]
[1776634082093,47.44,74778.67,86.5,-0.20521,0.00013,13.34793]
[1776634088097,47.44,74775.52,86.5,-0.20562,0.00013,13.36354]
[1776634093167,47.44,74771.45,86.5,-0.20615,0.00013,13.38313]
[1776634093665,47.44,74770.57,86.5,-0.20627,0.00013,13.38736]
[1776634094887,47.44,74769.56,86.5,-0.2064,0.00013,13.3922]
[1776634097543,47.44,74769.24,86.5,-0.20644,0.00013,13.39385]
[1776634098167,47.44,74777.81,86.5,-0.20535,0.00013,13.35319]
[1776634103202,47.46,74782.36,86.5,-0.20483,0.00013,13.33422]
[1776634108237,47.46,74782.08,86.5,-0.20488,0.00013,13.33607]
[1776634110366,47.46,74783.04,86.5,-0.20476,0.00013,13.33161]
[1776634111464,47.46,74788.91,86.5,-0.20397,0.00013,13.29856]
[1776634117392,47.5,74788.87,86.5,-0.20417,0.00013,13.30627]
[1776634119442,47.52,74794.65,86.5,-0.20351,0.00013,13.28163]
[1776634125357,47.58,74794.8,86.5,-0.20378,0.00013,13.29251]
[1776634130392,47.62,74793.65,86.5,-0.20413,0.00013,13.30571]
[1776634139455,47.69,74792.92,86.5,-0.20455,0.00013,13.32196]
[1776634144490,47.72,74788.43,86.5,-0.20525,0.00013,13.34826]
[1776634150233,47.72,74790.02,86.5,-0.20506,0.00013,13.34115]
[1776634155536,47.76,74793.07,86.5,-0.20484,0.00013,13.33326]
[1776634161464,47.8,74792.59,86.5,-0.20509,0.00013,13.34277]
[1776634168127,47.83,74790.68,86.5,-0.20548,0.00013,13.35755]
[1776634171274,47.83,74789.42,86.5,-0.20565,0.00013,13.36376]
[1776634171679,47.83,74789.31,86.5,-0.20561,0.00013,13.35913]
[1776634172884,47.83,74789.31,86.5,-0.20561,0.00013,13.35913]
[1776634172963,47.83,74786.16,86.5,-0.20601,0.00013,13.37396]
[1776634173911,47.83,74786.16,86.5,-0.20601,0.00013,13.37396]
[1776634174073,47.83,74786.16,86.5,-0.20601,0.00013,13.37396]
[1776634174128,47.83,74786.16,86.5,-0.20601,0.00013,13.37396]
[1776634176106,47.83,74782.13,86.5,-0.20653,0.00013,13.39295]
[1776634176206,47.83,74781.46,86.5,-0.20661,0.00013,13.39618]
[1776634176889,47.83,74781.46,86.5,-0.20661,0.00013,13.39618]
[1776634176990,47.83,74780.51,86.5,-0.20673,0.00013,13.40065]
[1776634178458,47.83,74781.42,86.5,-0.20662,0.00013,13.3963]
[1776634184187,47.83,74777.86,86.5,-0.20707,0.00013,13.41319]
[1776634187792,47.83,74768.98,86.5,-0.2082,0.00013,13.45482]
[1776634189806,47.83,74775.86,86.5,-0.20732,0.00013,13.42243]
[1776634194840,47.83,74775.31,86.5,-0.20739,0.00013,13.42497]
[1776634199875,47.83,74773.67,86.5,-0.2076,0.00013,13.4326]
[1776634204911,47.83,74774.07,86.5,-0.20754,0.00013,13.43058]
[1776634210265,47.83,74773.9,86.5,-0.20756,0.00013,13.43124]
[1776634215334,47.83,74775.08,86.5,-0.20741,0.00013,13.42548]
[1776634216188,47.83,74776.19,86.5,-0.20726,0.00013,13.42019]
[1776634216274,47.83,74779.85,86.5,-0.20679,0.00013,13.40285]
[1776634218003,47.83,74791.7,86.5,-0.20529,0.00013,13.34695]
[1776634221216,47.82,74793.34,86.5,-0.20507,0.00013,13.33868]
[1776634221223,47.82,74793.34,86.5,-0.20507,0.00013,13.33868]
[1776634221257,47.82,74792.94,86.5,-0.2051,0.00013,13.33979]
[1776634223579,47.82,74793.48,86.5,-0.20503,0.00013,13.33737]
[1776634223582,47.82,74793.48,86.5,-0.20503,0.00013,13.33737]
[1776634224046,47.82,74794.78,86.5,-0.20487,0.00013,13.33124]
[1776634226459,47.81,74796.38,86.5,-0.20464,0.00013,13.32281]
[1776634226594,47.81,74796.38,86.5,-0.20464,0.00013,13.32281]
[1776634227068,47.81,74802.89,86.5,-0.20382,0.00013,13.29207]
[1776634232103,47.8,74803.01,86.5,-0.20368,0.00013,13.28343]
[1776634237137,47.8,74802.75,86.5,-0.2037,0.00013,13.28433]
[1776634242173,47.79,74806.38,86.5,-0.20322,0.00013,13.26618]
[1776634246212,47.79,74807.17,86.5,-0.20311,0.00013,13.26199]
[1776634252242,47.79,74808.52,86.5,-0.20293,0.00013,13.25537]
[1776634257283,47.79,74808.89,86.5,-0.20288,0.00013,13.25343]
[1776634262318,47.79,74809.27,86.5,-0.20283,0.00013,13.2514]
[1776634267353,47.79,74815.43,86.5,-0.20205,0.00013,13.22205]
[1776634272388,47.79,74815.54,86.5,-0.20203,0.00013,13.22144]
[1776634276379,47.78,74816.22,86.5,-0.20195,0.00013,13.21815]
[1776634276522,47.78,74816.22,86.5,-0.20195,0.00013,13.21813]
[1776634276667,47.78,74816.22,86.5,-0.20195,0.00013,13.21813]
[1776634276672,47.78,74816.22,86.5,-0.20195,0.00013,13.21813]
[1776634282307,47.78,74815.93,86.5,-0.20198,0.00013,13.21941]
[1776634287494,47.78,74814.09,86.5,-0.2022,0.00013,13.22784]
[1776634292528,47.78,74813.85,86.5,-0.20217,0.00013,13.22341]
[1776634296556,47.78,74807.39,86.5,-0.20298,0.00013,13.25379]
[1776634301591,47.78,74806.77,86.5,-0.20305,0.00013,13.25626]
[1776634308724,47.78,74807.54,86.5,-0.20294,0.00013,13.25218]
[1776634314682,47.77,74808.57,86.5,-0.20279,0.00013,13.24669]
[1776634319717,47.77,74808.6,86.5,-0.20278,0.00013,13.24618]
[1776634322739,47.77,74801.44,86.5,-0.20368,0.00013,13.27983]
[1776634328143,47.77,74807.3,86.5,-0.20293,0.00013,13.25164]
[1776634333218,47.76,74808.05,86.5,-0.20282,0.00013,13.24769]
[1776634333917,47.76,74808.49,86.5,-0.20276,0.00013,13.24545]
[1776634339127,47.76,74809.47,86.5,-0.20263,0.00013,13.24054]
[1776634340160,47.76,74809.5,86.5,-0.20262,0.00013,13.24025]
[1776634340169,47.76,74809.5,86.5,-0.20262,0.00013,13.24025]
[1776634340233,47.76,74809.5,86.5,-0.20262,0.00013,13.24025]
[1776634340261,47.76,74808.57,86.5,-0.20274,0.00013,13.24458]
[1776634342087,47.76,74808.75,86.5,-0.20271,0.00013,13.24354]
[1776634346539,47.76,74809.11,86.5,-0.20265,0.00013,13.24111]
[1776634346613,47.76,74809.11,86.5,-0.20265,0.00013,13.24111]
[1776634347986,47.75,74802.99,86.5,-0.20341,0.00013,13.26992]
[1776634348405,47.75,74802.99,86.5,-0.20341,0.00013,13.26992]
[1776634348418,47.75,74798.45,86.5,-0.20398,0.00013,13.29095]
[1776634353957,47.75,74797.86,86.5,-0.20398,0.00013,13.28774]
[1776634358868,47.75,74795.3,86.5,-0.20429,0.00013,13.29936]
[1776634359203,47.75,74795.3,86.5,-0.20429,0.00013,13.29936]
[1776634359263,47.75,74786.89,86.5,-0.20535,0.00013,13.33898]
[1776634360468,47.74,74772.42,86.5,-0.20719,0.00013,13.40679]
[1776634360678,47.74,74772.42,86.5,-0.20719,0.00013,13.40679]
[1776634363038,47.74,74769.77,86.5,-0.20752,0.00013,13.41901]
[1776634363046,47.74,74769.77,86.5,-0.20752,0.00013,13.41901]
[1776634363395,47.74,74769.77,86.5,-0.20752,0.00013,13.41901]
[1776634363496,47.74,74769.63,86.5,-0.20752,0.00013,13.41924]
[1776634363861,47.74,74769.63,86.5,-0.20752,0.00013,13.41924]
[1776634366935,47.74,74767.12,86.5,-0.20784,0.00013,13.43069]
[1776634366945,47.74,74767.12,86.5,-0.20784,0.00013,13.43069]
[1776634367048,47.74,74766.82,86.5,-0.20787,0.00013,13.43192]
[1776634367511,47.74,74766.82,86.5,-0.20787,0.00013,13.43192]
[1776634371696,47.73,74771.28,86.5,-0.20729,0.00013,13.41057]
[1776634377117,47.73,74769.77,86.5,-0.20747,0.00013,13.41733]
[1776634380545,47.73,74767.28,86.5,-0.20779,0.00013,13.42887]
[1776634380555,47.73,74767.28,86.5,-0.20779,0.00013,13.42887]
[1776634381176,47.73,74767.28,86.5,-0.20779,0.00013,13.42887]
[1776634383924,47.73,74762.4,86.5,-0.20841,0.00013,13.45159]
[1776634383972,47.73,74762.4,86.5,-0.20841,0.00013,13.45159]
[1776634387413,47.73,74752.06,86.5,-0.20972,0.00013,13.4996]
[1776634393230,47.72,74750.46,86.5,-0.20991,0.00013,13.50635]
[1776634396755,47.72,74751.04,86.5,-0.20982,0.00013,13.5032]
[1776634398894,47.72,74758.76,86.5,-0.20882,0.00013,13.46668]
[1776634404306,47.72,74766.89,86.5,-0.20776,0.00013,13.42796]
[1776634409341,47.72,74768.45,86.5,-0.20756,0.00013,13.42045]
[1776634414376,47.71,74771.0,86.5,-0.20718,0.00013,13.403]
[1776634417180,47.71,74771.09,86.5,-0.20717,0.00013,13.40257]
[1776634417398,47.71,74771.83,86.5,-0.20707,0.00013,13.39908]
[1776634422432,47.71,74772.53,86.5,-0.20697,0.00013,13.39532]
[1776634424545,47.71,74773.06,86.5,-0.2069,0.00013,13.39273]
[1776634425453,47.71,74773.54,86.5,-0.20683,0.00013,13.39019]
[1776634430489,47.7,74777.04,86.5,-0.20636,0.00013,13.37274]
[1776634435524,47.7,74780.82,86.5,-0.20586,0.00013,13.35404]
[1776634440558,47.7,74782.69,86.5,-0.2056,0.00013,13.34448]
[1776634441198,47.7,74782.69,86.5,-0.2056,0.00013,13.34448]
[1776634444587,47.69,74775.44,86.5,-0.20651,0.00013,13.3781]
[1776634450043,47.69,74773.7,86.5,-0.20671,0.00013,13.38556]
[1776634450073,47.69,74773.7,86.5,-0.20671,0.00013,13.38556]
[1776634450097,47.69,74773.7,86.5,-0.20671,0.00013,13.38556]
[1776634450116,47.69,74773.7,86.5,-0.20671,0.00013,13.38556]
[1776634450147,47.69,74773.7,86.5,-0.20671,0.00013,13.38556]
[1776634450345,47.69,74773.7,86.5,-0.2067,0.00013,13.38537]
[1776634452148,47.69,74768.2,86.5,-0.20741,0.00013,13.41131]
[1776634458021,47.69,74763.27,86.5,-0.20803,0.00013,13.43423]
[1776634463198,47.68,74763.21,86.5,-0.20803,0.00013,13.43416]
[1776634465929,47.68,74763.21,86.5,-0.20803,0.00013,13.43411]
[1776634472189,47.68,74764.39,86.5,-0.20787,0.00013,13.42822]
[1776634472411,47.68,74764.39,86.5,-0.20787,0.00013,13.42822]
[1776634472455,47.68,74764.52,86.5,-0.20779,0.00013,13.42214]
[1776634475728,47.68,74765.66,86.5,-0.20765,0.00013,13.41673]
[1776634481029,47.68,74765.35,86.5,-0.20768,0.00013,13.4181]
[1776634482793,47.68,74765.36,86.5,-0.20768,0.00013,13.41803]
[1776634490975,47.68,74765.17,86.5,-0.2077,0.00013,13.41884]
[1776634496055,47.68,74765.09,86.5,-0.20771,0.00013,13.41915]
[1776634501988,47.68,74765.28,86.5,-0.20769,0.00013,13.4182]
[1776634507137,47.68,74764.69,86.5,-0.20776,0.00013,13.42096]
[1776634507732,47.68,74764.27,86.5,-0.20782,0.00013,13.42294]
[1776634511746,47.68,74766.57,86.5,-0.20752,0.00013,13.4121]
[1776634512065,47.68,74774.16,86.5,-0.20655,0.00013,13.37626]
[1776634513032,47.68,74774.16,86.5,-0.20655,0.00013,13.37626]
[1776634513312,47.68,74774.54,86.5,-0.2065,0.00013,13.37447]
[1776634514939,47.68,74774.89,86.5,-0.20646,0.00013,13.37286]
[1776634515193,47.68,74774.89,86.5,-0.20646,0.00013,13.37286]
[1776634515368,47.68,74777.52,86.5,-0.20612,0.00013,13.36048]
[1776634517100,47.68,74783.88,86.5,-0.20531,0.00013,13.33034]
[1776634522134,47.68,74786.38,86.5,-0.20499,0.00013,13.31845]
[1776634523285,47.68,74786.38,86.5,-0.20499,0.00013,13.31845]
[1776634526364,47.68,74784.69,86.5,-0.2052,0.00013,13.32637]
[1776634527400,47.68,74785.31,86.5,-0.20512,0.00013,13.32332]
[1776634527425,47.68,74777.7,86.5,-0.20609,0.00013,13.35922]
[1776634533212,47.67,74775.41,86.5,-0.20631,0.00013,13.36392]
[1776634538005,47.67,74775.64,86.5,-0.20626,0.00013,13.36225]
[1776634543282,47.67,74776.87,86.5,-0.20609,0.00013,13.35595]
[1776634548318,47.66,74775.89,86.5,-0.20621,0.00013,13.36022]
[1776634553353,47.66,74775.94,86.5,-0.20619,0.00013,13.35961]
[1776634558490,47.66,74776.83,86.5,-0.20607,0.00013,13.3551]
[1776634562416,47.66,74785.01,86.5,-0.20502,0.00013,13.31611]
[1776634566452,47.66,74786.7,86.5,-0.2048,0.00013,13.30798]
[1776634566456,47.66,74786.7,86.5,-0.2048,0.00013,13.30798]
[1776634566554,47.66,74786.98,86.5,-0.20477,0.00013,13.30663]
[1776634572472,47.65,74787.11,86.5,-0.20473,0.00013,13.30543]
[1776634573137,47.65,74787.32,86.5,-0.2047,0.00013,13.30432]
[1776634573147,47.65,74787.32,86.5,-0.2047,0.00013,13.30432]
[1776634573907,47.65,74786.86,86.5,-0.20476,0.00013,13.30644]
[1776634579535,47.65,74787.14,86.5,-0.20471,0.00013,13.30438]
[1776634584560,47.65,74787.7,86.5,-0.20462,0.00013,13.30122]
[1776634590613,47.64,74788.23,86.5,-0.20454,0.00013,13.29794]
[1776634595654,47.64,74788.77,86.5,-0.2044,0.00013,13.28961]
[1776634599681,47.64,74795.16,86.5,-0.20358,0.00013,13.25902]
[1776634604681,47.64,74796.81,86.5,-0.20337,0.00013,13.25111]
[1776634604690,47.64,74796.81,86.5,-0.20337,0.00013,13.25111]
[1776634607445,47.64,74799.09,86.5,-0.20308,0.00013,13.24019]
[1776634614545,47.64,74801.64,86.5,-0.20276,0.00013,13.22808]
[1776634617523,47.64,74801.36,86.5,-0.20279,0.00013,13.2294]
[1776634623188,47.64,74803.24,86.5,-0.20255,0.00013,13.22044]
[1776634624024,47.64,74803.76,86.5,-0.20249,0.00013,13.21795]
[1776634626227,47.64,74808.51,86.5,-0.20189,0.00013,13.19536]
[1776634626291,47.64,74809.62,86.5,-0.20175,0.00013,13.1901]
[1776634630230,47.64,74809.69,86.5,-0.20173,0.00013,13.18951]
[1776634630318,47.64,74809.69,86.5,-0.20173,0.00013,13.18951]
[1776634633363,47.63,74817.23,86.5,-0.20078,0.00013,13.15321]
[1776634636855,47.63,74822.61,86.5,-0.20009,0.00013,13.12706]
[1776634637125,47.63,74823.24,86.5,-0.20001,0.00013,13.12396]
[1776634642527,47.63,74824.81,86.5,-0.1998,0.00013,13.11599]
[1776634642602,47.63,74832.36,86.5,-0.19885,0.00012,13.07989]
[1776634643798,47.63,74835.33,86.5,-0.19848,0.00012,13.0657]
[1776634648088,47.63,74833.14,86.5,-0.19875,0.00012,13.07592]
[1776634654021,47.63,74832.9,86.5,-0.19872,0.00012,13.07147]
[1776634661110,47.62,74825.0,86.5,-0.19969,0.00013,13.10868]
[1776634666498,47.62,74825.12,86.5,-0.19967,0.00013,13.10779]
[1776634672188,47.62,74824.63,86.5,-0.19971,0.00013,13.10952]
[1776634680245,47.62,74824.53,86.5,-0.19971,0.00013,13.10937]
[1776634681783,47.61,74833.16,86.5,-0.19863,0.00012,13.06803]
[1776634685279,47.61,74823.65,86.5,-0.19982,0.00013,13.11335]
[1776634690376,47.61,74822.93,86.5,-0.19989,0.00013,13.11634]
[1776634691252,47.61,74822.93,86.5,-0.19989,0.00013,13.11634]
[1776634695693,47.61,74822.95,86.5,-0.19988,0.00013,13.11588]
[1776634695967,47.61,74823.02,86.5,-0.19987,0.00013,13.11536]
[1776634696785,47.61,74812.46,86.5,-0.20119,0.00013,13.16557]
[1776634702399,47.6,74806.87,86.5,-0.20187,0.00013,13.19131]
[1776634704433,47.6,74806.79,86.5,-0.20188,0.00013,13.19152]
[1776634704439,47.6,74806.79,86.5,-0.20188,0.00013,13.19152]
[1776634704534,47.6,74806.79,86.5,-0.20188,0.00013,13.19134]
[1776634710455,47.6,74806.48,86.5,-0.20189,0.00013,13.19184]
[1776634713783,47.59,74813.38,86.5,-0.20095,0.00013,13.15305]
[1776634716496,47.59,74819.78,86.5,-0.20014,0.00013,13.12232]
[1776634721532,47.59,74822.99,86.5,-0.19973,0.00013,13.10667]
[1776634722785,47.59,74822.99,86.5,-0.19973,0.00013,13.10667]
[1776634728581,47.59,74823.54,86.5,-0.19965,0.00013,13.10363]
[1776634733616,47.59,74824.54,86.5,-0.19952,0.00013,13.0986]
[1776634739658,47.59,74827.07,86.5,-0.19919,0.00013,13.08623]
[1776634744692,47.58,74827.13,86.5,-0.19918,0.00013,13.0857]
[1776634749728,47.58,74832.73,86.5,-0.19847,0.00012,13.05869]
[1776634755197,47.58,74834.1,86.5,-0.1983,0.00012,13.05202]
[1776634756733,47.58,74834.1,86.5,-0.1983,0.00012,13.05199]
[1776634761812,47.58,74835.87,86.5,-0.19807,0.00012,13.04332]
[1776634762275,47.58,74835.87,86.5,-0.19807,0.00012,13.04332]
[1776634765005,47.58,74835.94,86.5,-0.19806,0.00012,13.04295]
[1776634768748,47.58,74836.23,86.5,-0.19803,0.00012,13.04153]
[1776634773896,47.58,74836.88,86.5,-0.1979,0.00012,13.03326]
[1776634779938,47.59,74835.71,86.5,-0.19808,0.00012,13.04019]
[1776634780945,47.59,74827.26,86.5,-0.19914,0.00013,13.08087]
[1776634781447,47.59,74827.26,86.5,-0.19914,0.00013,13.08087]
[1776634783205,47.59,74818.41,86.5,-0.20025,0.00013,13.12308]
[1776634785634,47.59,74817.32,86.5,-0.20038,0.00013,13.12821]
[1776634785736,47.59,74817.88,86.5,-0.20031,0.00013,13.12539]
[1776634786180,47.59,74817.88,86.5,-0.20031,0.00013,13.12539]
[1776634787210,47.59,74809.85,86.5,-0.20132,0.00013,13.16362]
[1776634792259,47.59,74806.0,86.5,-0.20179,0.00013,13.18144]
[1776634792505,47.59,74806.0,86.5,-0.20179,0.00013,13.18144]
[1776634794961,47.58,74798.7,86.5,-0.2027,0.00013,13.21566]
[1776634798113,47.58,74799.58,86.5,-0.20258,0.00013,13.21121]
[1776634800341,47.58,74799.06,86.5,-0.20264,0.00013,13.21355]
[1776634800458,47.58,74799.06,86.5,-0.20264,0.00013,13.21355]
[1776634800482,47.58,74799.06,86.5,-0.20264,0.00013,13.21355]
[1776634801085,47.58,74807.84,86.5,-0.20153,0.00013,13.17144]
[1776634805220,47.58,74814.34,86.5,-0.2007,0.00013,13.14034]
[1776634809383,47.58,74815.43,86.5,-0.20057,0.00013,13.1351]
[1776634809391,47.58,74815.43,86.5,-0.20057,0.00013,13.1351]
[1776634809478,47.58,74813.67,86.5,-0.20079,0.00013,13.14349]
[1776634811435,47.58,74812.12,86.5,-0.20098,0.00013,13.15078]
[1776634811536,47.58,74810.61,86.5,-0.20117,0.00013,13.15786]
[1776634813494,47.58,74810.21,86.5,-0.20121,0.00013,13.15965]
[1776634813595,47.58,74810.13,86.5,-0.20122,0.00013,13.15991]
[1776634814202,47.58,74810.13,86.5,-0.20122,0.00013,13.15991]
[1776634814273,47.57,74809.93,86.5,-0.20124,0.00013,13.16073]
[1776634821976,47.57,74808.89,86.5,-0.20136,0.00013,13.16529]
[1776634826656,47.57,74801.13,86.5,-0.20233,0.00013,13.20161]
[1776634832301,47.56,74796.66,86.5,-0.20282,0.00013,13.21677]
[1776634833788,47.56,74796.66,86.5,-0.20282,0.00013,13.21677]
[1776634839743,47.56,74796.59,86.5,-0.20281,0.00013,13.2164]
[1776634845393,47.56,74797.5,86.5,-0.20268,0.00013,13.21133]
[1776634846870,47.56,74797.5,86.5,-0.20268,0.00013,13.21133]
[1776634852442,47.55,74798.29,86.5,-0.20256,0.00013,13.20681]
[1776634858999,47.55,74798.36,86.5,-0.20254,0.00013,13.20606]
[1776634865229,47.55,74798.0,86.5,-0.20256,0.00013,13.20689]
[1776634871575,47.54,74799.61,86.5,-0.20234,0.00013,13.19845]
[1776634873589,47.54,74808.37,86.5,-0.20122,0.00013,13.15646]
[1776634878625,47.54,74808.97,86.5,-0.20114,0.00013,13.15333]
[1776634883660,47.54,74809.63,86.5,-0.20105,0.00013,13.1499]
[1776634888695,47.54,74808.86,86.5,-0.20114,0.00013,13.15329]
[1776634894203,47.53,74809.47,86.5,-0.201,0.00013,13.14471]
[1776634899772,47.53,74807.41,86.5,-0.20125,0.00013,13.1541]
[1776634904807,47.53,74808.33,86.5,-0.20112,0.00013,13.14935]
[1776634909842,47.53,74808.29,86.5,-0.20112,0.00013,13.14921]
[1776634914877,47.53,74807.86,86.5,-0.20117,0.00013,13.15092]
[1776634919911,47.52,74807.97,86.5,-0.20114,0.00013,13.15006]
[1776634925953,47.52,74808.97,86.5,-0.20101,0.00013,13.14491]
[1776634929542,47.52,74808.41,86.5,-0.20107,0.00013,13.1474]
[1776634929916,47.52,74808.41,86.5,-0.20107,0.00013,13.1474]
[1776634930733,47.52,74802.22,86.5,-0.20185,0.00013,13.17691]
[1776634930989,47.52,74794.29,86.5,-0.20286,0.00013,13.21458]
[1776634936024,47.51,74794.35,86.5,-0.20278,0.00013,13.21177]
[1776634936643,47.51,74794.35,86.5,-0.20278,0.00013,13.21177]
[1776634941404,47.51,74803.37,86.5,-0.20163,0.00013,13.16836]
[1776634949115,47.5,74803.31,86.5,-0.20163,0.00013,13.16815]
[1776634954248,47.5,74803.39,86.5,-0.20155,0.00013,13.16218]
[1776634960908,47.5,74804.38,86.5,-0.20142,0.00013,13.15715]
[1776634967242,47.5,74803.78,86.5,-0.20149,0.00013,13.15967]
[1776634969261,47.5,74803.78,86.5,-0.20149,0.00013,13.15967]
[1776634969859,47.5,74803.78,86.5,-0.20149,0.00013,13.15967]
[1776634970262,47.5,74797.3,86.5,-0.20231,0.00013,13.19047]
[1776634973992,47.49,74794.83,86.5,-0.20257,0.00013,13.20025]
[1776634979456,47.46,74793.95,86.5,-0.20257,0.00013,13.19998]
[1776634985242,47.46,74794.19,86.5,-0.20252,0.00013,13.19832]
[1776634987392,47.46,74793.7,86.5,-0.20258,0.00013,13.20049]
[1776634987490,47.46,74792.79,86.5,-0.20269,0.00013,13.20475]
[1776634993424,47.46,74791.9,86.5,-0.20281,0.00013,13.20905]
[1776634998459,47.46,74790.45,86.5,-0.20299,0.00013,13.21603]
[1776635002338,47.46,74790.11,86.5,-0.20304,0.00013,13.21771]
[1776635007522,47.46,74789.89,86.5,-0.20307,0.00013,13.21891]
[1776635010734,47.46,74789.72,86.5,-0.20309,0.00013,13.21978]
[1776635011690,47.46,74789.15,86.5,-0.20317,0.00013,13.22253]
[1776635017592,47.46,74788.37,86.5,-0.20322,0.00013,13.22113]
[1776635022628,47.46,74786.01,86.5,-0.20352,0.00013,13.23239]
[1776635025976,47.46,74785.77,86.5,-0.20355,0.00013,13.23352]
[1776635026002,47.46,74785.77,86.5,-0.20355,0.00013,13.23352]
[1776635028669,47.46,74777.86,86.5,-0.20456,0.00013,13.27109]
[1776635033704,47.46,74785.05,86.5,-0.20363,0.00013,13.2366]
[1776635036998,47.46,74779.47,86.5,-0.20434,0.00013,13.26311]
[1776635042768,47.46,74772.76,86.5,-0.20519,0.00013,13.29459]
[1776635047803,47.45,74772.68,86.5,-0.20519,0.00013,13.29454]
[1776635049395,47.45,74772.24,86.5,-0.20524,0.00013,13.29654]
[1776635055166,47.45,74774.21,86.5,-0.20498,0.00013,13.2867]
[1776635061206,47.45,74774.52,86.5,-0.20493,0.00013,13.28489]
[1776635066736,47.45,74774.24,86.5,-0.20495,0.00013,13.28571]
[1776635070189,47.45,74773.74,86.5,-0.20501,0.00013,13.28786]
[1776635079577,47.44,74771.15,86.5,-0.20527,0.00013,13.29427]
[1776635088084,47.44,74771.49,86.5,-0.2052,0.00013,13.29173]
[1776635093119,47.44,74771.34,86.5,-0.20521,0.00013,13.29206]
[1776635093437,47.44,74771.34,86.5,-0.20521,0.00013,13.29206]
[1776635094126,47.44,74771.26,86.5,-0.20522,0.00013,13.29234]
[1776635095292,47.43,74771.27,86.5,-0.20522,0.00013,13.29219]
[1776635096350,47.43,74770.98,86.5,-0.20525,0.00013,13.29347]
[1776635102182,47.43,74770.55,86.5,-0.20529,0.00013,13.29492]
[1776635107854,47.43,74770.54,86.5,-0.20528,0.00013,13.29457]
[1776635107914,47.43,74770.54,86.5,-0.20528,0.00013,13.29447]
[1776635113967,47.43,74771.74,86.5,-0.20512,0.00013,13.28845]
[1776635118121,47.42,74771.47,86.5,-0.20514,0.00013,13.28935]
[1776635119753,47.42,74772.26,86.5,-0.20504,0.00013,13.28547]
[1776635120140,47.42,74781.56,86.5,-0.20385,0.00013,13.24117]
[1776635120411,47.42,74788.88,86.5,-0.20291,0.00013,13.20625]
[1776635123203,47.42,74789.62,86.5,-0.20282,0.00013,13.2028]
[1776635124430,47.42,74790.1,86.5,-0.20276,0.00013,13.20054]
[1776635124477,47.42,74790.1,86.5,-0.20276,0.00013,13.20054]
[1776635124654,47.42,74790.1,86.5,-0.20276,0.00013,13.20054]
[1776635124952,47.42,74790.1,86.5,-0.20276,0.00013,13.20054]
[1776635125196,47.42,74791.78,86.5,-0.20254,0.00013,13.19233]
[1776635126224,47.42,74804.35,86.5,-0.20095,0.00013,13.13214]
[1776635126769,47.42,74804.35,86.5,-0.20095,0.00013,13.13214]
[1776635127569,47.42,74805.56,86.5,-0.20079,0.00013,13.12634]
[1776635133235,47.42,74809.11,86.5,-0.20028,0.00013,13.10356]
[1776635137129,47.42,74814.15,86.5,-0.19964,0.00013,13.07919]
[1776635139736,47.42,74814.45,86.5,-0.1996,0.00013,13.07761]
[1776635146177,47.42,74819.72,86.5,-0.19893,0.00013,13.05218]
[1776635148242,47.42,74819.98,86.5,-0.1989,0.00013,13.05095]
[1776635150476,47.42,74821.68,86.5,-0.19868,0.00013,13.04286]
[1776635152908,47.42,74819.22,86.5,-0.19899,0.00013,13.0547]
[1776635153080,47.42,74819.22,86.5,-0.19899,0.00013,13.0547]
[1776635153169,47.42,74819.22,86.5,-0.19899,0.00013,13.0547]
[1776635153179,47.42,74819.22,86.5,-0.19899,0.00013,13.0547]
[1776635153201,47.42,74819.22,86.5,-0.19899,0.00013,13.0547]
[1776635153232,47.42,74818.95,86.5,-0.19903,0.00013,13.05602]
[1776635154084,47.42,74799.64,86.5,-0.20147,0.00013,13.14863]
[1776635155242,47.42,74792.62,86.5,-0.20236,0.00013,13.18224]
[1776635157480,47.42,74791.86,86.5,-0.20246,0.00013,13.18591]
[1776635158267,47.42,74794.89,86.5,-0.20208,0.00013,13.17142]
[1776635158405,47.42,74794.89,86.5,-0.20208,0.00013,13.17142]
[1776635158442,47.42,74794.89,86.5,-0.20208,0.00013,13.17142]
[1776635159326,47.42,74804.31,86.5,-0.20088,0.00013,13.12628]
[1776635160754,47.42,74808.33,86.5,-0.20037,0.00013,13.10702]
[1776635161981,47.42,74814.17,86.5,-0.19963,0.00013,13.07897]
[1776635164622,47.42,74815.94,86.5,-0.19941,0.00013,13.07047]
[1776635170658,47.42,74808.95,86.5,-0.20028,0.00013,13.10375]
[1776635177708,47.42,74808.19,86.5,-0.20037,0.00013,13.107]
[1776635183751,47.41,74807.95,86.5,-0.20039,0.00013,13.10778]
[1776635188786,47.41,74807.73,86.5,-0.20041,0.00013,13.10847]
[1776635193737,47.41,74807.29,86.5,-0.2004,0.00013,13.1049]
[1776635197154,47.41,74807.21,86.5,-0.20041,0.00013,13.10503]
[1776635197209,47.41,74807.26,86.5,-0.20039,0.00013,13.10462]
[1776635199578,47.41,74807.26,86.5,-0.20039,0.00013,13.10462]
[1776635199864,47.41,74807.51,86.5,-0.20036,0.00013,13.10346]
[1776635205344,47.41,74808.14,86.5,-0.20028,0.00013,13.10013]
[1776635206056,47.41,74808.14,86.5,-0.20028,0.00013,13.10013]
[1776635211948,47.4,74809.17,86.5,-0.20013,0.00013,13.09456]
[1776635216982,47.4,74809.37,86.5,-0.2001,0.00013,13.09322]
[1776635220823,47.4,74809.78,86.5,-0.20004,0.00013,13.09102]
[1776635221748,47.4,74809.8,86.5,-0.20003,0.00013,13.09078]
[1776635227003,47.4,74812.63,86.5,-0.19967,0.00013,13.07689]
[1776635233099,47.39,74815.54,86.5,-0.19929,0.00013,13.0625]
[1776635238135,47.39,74816.68,86.5,-0.19914,0.00013,13.05687]
[1776635243170,47.39,74816.69,86.5,-0.19914,0.00013,13.05674]
[1776635252233,47.39,74816.53,86.5,-0.1991,0.00013,13.05213]
[1776635258274,47.39,74817.05,86.5,-0.19904,0.00013,13.04976]
[1776635258440,47.39,74817.05,86.5,-0.19904,0.00013,13.04976]
[1776635265325,47.4,74816.98,86.5,-0.19905,0.00013,13.05032]
[1776635271367,47.4,74812.23,86.5,-0.19966,0.00013,13.07329]
[1776635272885,47.4,74812.23,86.5,-0.19966,0.00013,13.07329]
[1776635273228,47.4,74812.23,86.5,-0.19966,0.00013,13.07329]
[1776635273235,47.4,74812.23,86.5,-0.19966,0.00013,13.07329]
[1776635273368,47.4,74812.23,86.5,-0.19966,0.00013,13.07329]
[1776635273404,47.4,74798.54,86.5,-0.20139,0.00013,13.13901]
[1776635273519,47.4,74798.54,86.5,-0.20139,0.00013,13.13901]
[1776635273546,47.4,74798.54,86.5,-0.20139,0.00013,13.13901]
[1776635273775,47.4,74798.54,86.5,-0.20139,0.00013,13.13901]
[1776635273853,47.4,74798.54,86.5,-0.20139,0.00013,13.13901]
[1776635274390,47.4,74782.73,86.5,-0.20341,0.00013,13.21472]
[1776635274694,47.4,74782.73,86.5,-0.20341,0.00013,13.21472]
[1776635275397,47.4,74781.2,86.5,-0.20361,0.00013,13.2221]
[1776635275797,47.4,74781.2,86.5,-0.20361,0.00013,13.2221]
[1776635276705,47.4,74778.84,86.5,-0.20391,0.00013,13.23343]
[1776635277410,47.4,74781.0,86.5,-0.20363,0.00013,13.22314]
[1776635280501,47.4,74784.7,86.5,-0.20317,0.00013,13.20563]
[1776635281031,47.4,74784.7,86.5,-0.20317,0.00013,13.20563]
[1776635281341,47.4,74784.7,86.5,-0.20317,0.00013,13.20563]
[1776635281439,47.4,74792.02,86.5,-0.20223,0.00013,13.1707]
[1776635282446,47.4,74780.35,86.5,-0.20373,0.00013,13.22653]
[1776635282882,47.4,74780.35,86.5,-0.20373,0.00013,13.22653]
[1776635282888,47.4,74780.35,86.5,-0.20373,0.00013,13.22653]
[1776635283547,47.4,74778.19,86.5,-0.204,0.00013,13.23685]
[1776635285622,47.4,74784.66,86.5,-0.20318,0.00013,13.20602]
[1776635286765,47.4,74784.66,86.5,-0.20318,0.00013,13.20602]
[1776635289049,47.4,74787.57,86.5,-0.20281,0.00013,13.19226]
[1776635293230,47.4,74787.23,86.5,-0.20286,0.00013,13.19401]
[1776635296544,47.4,74780.66,86.5,-0.2037,0.00013,13.22549]
[1776635301578,47.4,74776.25,86.5,-0.20426,0.00013,13.24655]
[1776635306787,47.4,74779.32,86.5,-0.20387,0.00013,13.23186]
[1776635308907,47.4,74783.09,86.5,-0.20339,0.00013,13.21394]
[1776635309635,47.4,74776.7,86.5,-0.20421,0.00013,13.24445]
[1776635313198,47.4,74768.91,86.5,-0.20515,0.00013,13.27607]
[1776635314312,47.4,74768.91,86.5,-0.20515,0.00013,13.27607]
[1776635314470,47.4,74768.91,86.5,-0.20515,0.00013,13.27607]
[1776635314982,47.4,74768.77,86.5,-0.20516,0.00013,13.27669]
[1776635315163,47.4,74768.77,86.5,-0.20516,0.00013,13.27669]
[1776635315468,47.4,74761.35,86.5,-0.20611,0.00013,13.31188]
[1776635315594,47.4,74761.35,86.5,-0.20611,0.00013,13.31188]
[1776635317693,47.4,74753.66,86.5,-0.2071,0.00013,13.34834]
[1776635320836,47.4,74753.25,86.5,-0.20715,0.00013,13.34996]
[1776635321965,47.4,74749.74,86.5,-0.2076,0.00013,13.36661]
[1776635321983,47.4,74749.74,86.5,-0.2076,0.00013,13.36661]
[1776635322475,47.4,74747.5,86.5,-0.20789,0.00013,13.37721]
[1776635323475,47.4,74747.5,86.5,-0.20789,0.00013,13.37721]
[1776635323478,47.4,74747.5,86.5,-0.20789,0.00013,13.37721]
[1776635324202,47.4,74746.42,86.5,-0.20803,0.00013,13.38233]
[1776635325835,47.4,74746.16,86.5,-0.20806,0.00013,13.38351]
[1776635325916,47.4,74746.16,86.5,-0.20806,0.00013,13.38351]
[1776635326097,47.4,74746.16,86.5,-0.20806,0.00013,13.38351]
[1776635326736,47.4,74746.78,86.5,-0.20798,0.00013,13.38064]
[1776635327210,47.4,74732.71,86.5,-0.20981,0.00013,13.44722]
[1776635328170,47.4,74732.71,86.5,-0.20981,0.00013,13.44722]
[1776635328408,47.4,74726.38,86.5,-0.21063,0.00013,13.47698]
[1776635332284,47.4,74723.59,86.5,-0.211,0.00013,13.49008]
[1776635332629,47.4,74718.11,86.5,-0.21171,0.00013,13.51577]
[1776635334590,47.4,74710.33,86.5,-0.21273,0.00013,13.55232]
[1776635336333,47.4,74708.65,86.5,-0.21295,0.00013,13.56014]
[1776635336341,47.4,74708.65,86.5,-0.21295,0.00013,13.56014]
[1776635336388,47.4,74708.65,86.5,-0.21294,0.00013,13.55996]
[1776635342139,47.4,74707.72,86.5,-0.21306,0.00013,13.56436]
[1776635347903,47.4,74704.5,86.5,-0.21349,0.00013,13.5795]
[1776635348765,47.4,74704.5,86.5,-0.21349,0.00013,13.5795]
[1776635348910,47.4,74704.6,86.5,-0.21347,0.00013,13.57902]
[1776635353945,47.4,74705.97,86.5,-0.2133,0.00013,13.57271]
[1776635358659,47.4,74704.93,86.5,-0.21344,0.00013,13.57773]
[1776635358684,47.4,74704.93,86.5,-0.21344,0.00013,13.57773]
[1776635362513,47.4,74698.26,86.5,-0.21432,0.00013,13.60906]
[1776635370740,47.4,74699.86,86.5,-0.2141,0.00013,13.60145]
[1776635376127,47.4,74699.22,86.5,-0.21413,0.00013,13.59906]
[1776635377387,47.4,74688.22,86.5,-0.21558,0.00013,13.65053]
[1776635377834,47.4,74688.22,86.5,-0.21558,0.00013,13.65053]
[1776635378067,47.4,74688.22,86.5,-0.21558,0.00013,13.65053]
[1776635378351,47.4,74688.22,86.5,-0.21558,0.00013,13.65053]
[1776635378402,47.4,74682.15,86.5,-0.21639,0.00013,13.67887]
[1776635378738,47.4,74682.15,86.5,-0.21639,0.00013,13.67887]
[1776635378742,47.4,74682.15,86.5,-0.21639,0.00013,13.67887]
[1776635379284,47.4,74677.63,86.5,-0.21699,0.00013,13.70006]
[1776635380684,47.4,74677.05,86.5,-0.21707,0.00013,13.70284]
[1776635381217,47.4,74677.05,86.5,-0.21707,0.00013,13.70284]
[1776635381750,47.4,74673.52,86.5,-0.21754,0.00013,13.7193]
[1776635381930,47.4,74673.52,86.5,-0.21754,0.00013,13.7193]
[1776635382008,47.4,74673.52,86.5,-0.21754,0.00013,13.7193]
[1776635382056,47.4,74673.52,86.5,-0.21754,0.00013,13.7193]
[1776635382142,47.4,74664.95,86.5,-0.21868,0.00013,13.75926]
[1776635384437,47.4,74659.86,86.5,-0.21938,0.00013,13.7834]
[1776635384768,47.4,74656.79,86.5,-0.21979,0.00013,13.79762]
[1776635384786,47.4,74656.79,86.5,-0.21979,0.00013,13.79762]
[1776635384823,47.4,74656.79,86.5,-0.21979,0.00013,13.79762]
[1776635384918,47.4,74656.79,86.5,-0.21979,0.00013,13.79762]
[1776635384994,47.4,74656.79,86.5,-0.21979,0.00013,13.79762]
[1776635385547,47.4,74638.59,86.5,-0.22223,0.00013,13.882]
[1776635386501,47.4,74631.38,86.5,-0.22321,0.00014,13.91529]
[1776635389728,47.4,74633.31,86.5,-0.22294,0.00014,13.90601]
[1776635389734,47.4,74633.31,86.5,-0.22294,0.00014,13.90601]
[1776635390509,47.4,74633.18,86.5,-0.22296,0.00014,13.90669]
[1776635391819,47.4,74631.64,86.5,-0.22316,0.00014,13.91379]
[1776635392213,47.4,74631.87,86.5,-0.22314,0.00014,13.91281]
[1776635392573,47.4,74631.87,86.5,-0.22314,0.00014,13.91281]
[1776635393160,47.4,74631.87,86.5,-0.22314,0.00014,13.91281]
[1776635393220,47.4,74632.48,86.5,-0.22305,0.00014,13.90999]
[1776635394164,47.4,74632.48,86.5,-0.22305,0.00014,13.90999]
[1776635395479,47.4,74632.04,86.5,-0.22311,0.00014,13.9121]
[1776635395530,47.4,74632.07,86.5,-0.22312,0.00014,13.91214]
[1776635398456,47.4,74639.35,86.5,-0.22213,0.00013,13.87857]
[1776635398946,47.4,74639.35,86.5,-0.22213,0.00013,13.87857]
[1776635399262,47.4,74645.7,86.5,-0.22128,0.00013,13.84921]
[1776635400678,47.4,74647.45,86.5,-0.22104,0.00013,13.84115]
[1776635400805,47.4,74647.45,86.5,-0.22104,0.00013,13.84115]
[1776635401241,47.4,74647.45,86.5,-0.22104,0.00013,13.84115]
[1776635401328,47.4,74649.25,86.5,-0.2208,0.00013,13.83286]
[1776635401802,47.4,74649.25,86.5,-0.2208,0.00013,13.83286]
[1776635401900,47.4,74649.25,86.5,-0.2208,0.00013,13.83286]
[1776635402259,47.4,74649.25,86.5,-0.2208,0.00013,13.83286]
[1776635402283,47.4,74657.25,86.5,-0.21973,0.00013,13.79577]
[1776635404890,47.4,74662.69,86.5,-0.219,0.00013,13.77022]
[1776635405304,47.4,74663.25,86.5,-0.21892,0.00013,13.76756]
[1776635406357,47.4,74663.25,86.5,-0.21892,0.00013,13.76756]
[1776635406441,47.4,74663.24,86.5,-0.21892,0.00013,13.76757]
[1776635407011,47.4,74663.24,86.5,-0.21892,0.00013,13.76757]
[1776635407256,47.4,74663.24,86.5,-0.21892,0.00013,13.76757]
[1776635407348,47.4,74663.24,86.5,-0.21892,0.00013,13.76757]
[1776635407358,47.4,74663.24,86.5,-0.21892,0.00013,13.76757]
[1776635407407,47.4,74663.24,86.5,-0.21892,0.00013,13.76757]
[1776635407475,47.4,74660.26,86.5,-0.21932,0.00013,13.78139]
[1776635407828,47.4,74660.26,86.5,-0.21932,0.00013,13.78139]
[1776635407849,47.4,74660.26,86.5,-0.21932,0.00013,13.78139]
[1776635408561,47.4,74640.15,86.5,-0.22202,0.00013,13.87461]
[1776635409293,47.4,74640.15,86.5,-0.22202,0.00013,13.87461]
[1776635409418,47.4,74640.15,86.5,-0.22202,0.00013,13.87461]
[1776635409427,47.4,74640.15,86.5,-0.22202,0.00013,13.87461]
[1776635409548,47.4,74631.39,86.5,-0.2232,0.00014,13.91498]
[1776635410257,47.4,74631.39,86.5,-0.2232,0.00014,13.91498]
[1776635410264,47.4,74631.39,86.5,-0.2232,0.00014,13.91498]
[1776635410573,47.4,74627.65,86.5,-0.22371,0.00014,13.93224]
[1776635410927,47.4,74627.65,86.5,-0.22371,0.00014,13.93224]
[1776635410975,47.4,74627.65,86.5,-0.22371,0.00014,13.93224]
[1776635410996,47.4,74627.65,86.5,-0.22371,0.00014,13.93224]
[1776635411247,47.4,74627.65,86.5,-0.22371,0.00014,13.93224]
[1776635411384,47.4,74627.65,86.5,-0.22371,0.00014,13.93224]
[1776635411533,47.4,74609.04,86.5,-0.22623,0.00014,14.01778]
[1776635412353,47.4,74600.52,86.5,-0.2274,0.00014,14.05672]
[1776635413226,47.4,74600.52,86.5,-0.2274,0.00014,14.05672]
[1776635413349,47.4,74600.52,86.5,-0.2274,0.00014,14.05672]
[1776635413564,47.4,74600.52,86.5,-0.2274,0.00014,14.05672]
[1776635413505,47.4,74620.46,86.5,-0.22468,0.00014,13.96522]
[1776635413602,47.4,74620.46,86.5,-0.22468,0.00014,13.96522]
[1776635413868,47.4,74620.46,86.5,-0.22468,0.00014,13.96522]
[1776635413920,47.4,74620.46,86.5,-0.22468,0.00014,13.96522]
[1776635414340,47.4,74620.46,86.5,-0.22468,0.00014,13.96522]
[1776635414349,47.4,74620.46,86.5,-0.22468,0.00014,13.96522]
[1776635414357,47.4,74620.46,86.5,-0.22468,0.00014,13.96522]
[1776635414415,47.4,74636.92,86.5,-0.22245,0.00013,13.88922]
[1776635415375,47.4,74644.79,86.5,-0.22138,0.00013,13.85276]
[1776635416785,47.4,74646.67,86.5,-0.22113,0.00013,13.84402]
[1776635416822,47.4,74646.67,86.5,-0.22113,0.00013,13.84402]
[1776635417410,47.4,74646.67,86.5,-0.22113,0.00013,13.84402]
[1776635417510,47.4,74646.88,86.5,-0.2211,0.00013,13.84311]
[1776635421417,47.4,74655.81,86.5,-0.21991,0.00013,13.80198]
[1776635423386,47.4,74657.11,86.5,-0.21974,0.00013,13.79605]
[1776635423554,47.4,74657.11,86.5,-0.21974,0.00013,13.79605]
[1776635424069,47.4,74659.05,86.5,-0.21948,0.00013,13.78716]
[1776635424085,47.4,74659.05,86.5,-0.21948,0.00013,13.78716]
[1776635424438,47.4,74651.59,86.5,-0.22049,0.00013,13.8219]
[1776635425445,47.4,74640.27,86.5,-0.22201,0.00013,13.87436]
[1776635426117,47.4,74640.27,86.5,-0.22201,0.00013,13.87436]
[1776635426886,47.4,74638.42,86.5,-0.22226,0.00013,13.88293]
[1776635427459,47.4,74637.29,86.5,-0.22242,0.00013,13.88825]
[1776635429394,47.4,74636.81,86.5,-0.22248,0.00013,13.89056]
[1776635430480,47.4,74647.82,86.5,-0.22101,0.00013,13.83987]
[1776635430873,47.4,74647.82,86.5,-0.22101,0.00013,13.83987]
[1776635431486,47.4,74655.54,86.5,-0.21992,0.00013,13.79886]
[1776635431781,47.4,74655.54,86.5,-0.21992,0.00013,13.79886]
[1776635432170,47.4,74655.54,86.5,-0.21992,0.00013,13.79886]
[1776635432287,47.4,74655.54,86.5,-0.21992,0.00013,13.79886]
[1776635432388,47.4,74655.54,86.5,-0.21992,0.00013,13.79886]
[1776635432494,47.4,74657.97,86.5,-0.2196,0.00013,13.7877]
[1776635432880,47.4,74657.97,86.5,-0.2196,0.00013,13.7877]
[1776635433700,47.41,74659.79,86.5,-0.21935,0.00013,13.77929]
[1776635433838,47.41,74659.79,86.5,-0.21935,0.00013,13.77929]
[1776635433847,47.41,74659.79,86.5,-0.21935,0.00013,13.77929]
[1776635434030,47.41,74659.79,86.5,-0.21935,0.00013,13.77929]
[1776635434508,47.41,74652.38,86.5,-0.22035,0.00013,13.8138]
[1776635436739,47.41,74649.83,86.5,-0.2207,0.00013,13.82579]
[1776635438161,47.41,74647.27,86.5,-0.22104,0.00013,13.83772]
[1776635438858,47.41,74642.47,86.5,-0.22169,0.00013,13.85999]
[1776635439186,47.41,74642.47,86.5,-0.22169,0.00013,13.85999]
[1776635439195,47.41,74642.47,86.5,-0.22169,0.00013,13.85999]
[1776635439542,47.41,74640.88,86.5,-0.22191,0.00013,13.86737]
[1776635440296,47.41,74640.88,86.5,-0.22191,0.00013,13.86737]
[1776635445585,47.41,74635.33,86.5,-0.22266,0.00013,13.89333]
[1776635447609,47.41,74631.74,86.5,-0.22315,0.00014,13.90992]
[1776635447637,47.41,74633.94,86.5,-0.22285,0.00014,13.8998]
[1776635447707,47.41,74633.94,86.5,-0.22285,0.00014,13.8998]
[1776635447730,47.41,74633.94,86.5,-0.22285,0.00014,13.8998]
[1776635448606,47.41,74646.18,86.5,-0.2212,0.00013,13.84326]
[1776635449511,47.41,74646.18,86.5,-0.2212,0.00013,13.84326]
[1776635449578,47.41,74646.18,86.5,-0.2212,0.00013,13.84326]
[1776635449613,47.41,74653.36,86.5,-0.22024,0.00013,13.81007]
[1776635449667,47.41,74653.36,86.5,-0.22024,0.00013,13.81007]
[1776635449815,47.41,74653.36,86.5,-0.22024,0.00013,13.81007]
[1776635450620,47.41,74659.81,86.5,-0.21938,0.00013,13.78013]
[1776635451747,47.41,74661.8,86.5,-0.21911,0.00013,13.7709]
[1776635458020,47.41,74664.12,86.5,-0.21881,0.00013,13.76032]
[1776635461232,47.41,74664.4,86.5,-0.21878,0.00013,13.7592]
[1776635464787,47.41,74665.3,86.5,-0.21866,0.00013,13.75517]
[1776635464838,47.41,74665.3,86.5,-0.21866,0.00013,13.75517]
[1776635464907,47.41,74665.3,86.5,-0.21866,0.00013,13.75517]
[1776635465311,47.41,74665.3,86.5,-0.21866,0.00013,13.75517]
[1776635465406,47.41,74663.62,86.5,-0.21889,0.00013,13.76303]
[1776635465725,47.42,74647.0,86.5,-0.22112,0.00013,13.84024]
[1776635467162,47.42,74647.0,86.5,-0.22112,0.00013,13.84024]
[1776635467489,47.42,74640.18,86.5,-0.22204,0.00013,13.87186]
[1776635467981,47.42,74640.18,86.5,-0.22204,0.00013,13.87186]
[1776635468022,47.42,74639.08,86.5,-0.22218,0.00013,13.87694]
[1776635470028,47.42,74636.62,86.5,-0.22252,0.00013,13.88844]
[1776635470322,47.42,74636.62,86.5,-0.22252,0.00013,13.88844]
[1776635470401,47.42,74636.62,86.5,-0.22252,0.00013,13.88844]
[1776635470448,47.42,74646.4,86.5,-0.22121,0.00013,13.84332]
[1776635470792,47.42,74646.4,86.5,-0.22121,0.00013,13.84332]
[1776635471160,47.42,74658.26,86.5,-0.21961,0.00013,13.78837]
[1776635472175,47.42,74658.26,86.5,-0.21961,0.00013,13.78837]
[1776635472454,47.42,74658.26,86.5,-0.21961,0.00013,13.78837]
[1776635472549,47.42,74658.26,86.5,-0.21961,0.00013,13.78837]
[1776635472557,47.42,74658.26,86.5,-0.21961,0.00013,13.78837]
[1776635472631,47.42,74667.15,86.5,-0.21843,0.00013,13.74716]
[1776635473229,47.42,74674.2,86.5,-0.21749,0.00013,13.71434]
[1776635474225,47.42,74674.2,86.5,-0.21749,0.00013,13.71434]
[1776635474290,47.42,74674.2,86.5,-0.21749,0.00013,13.71434]
[1776635474577,47.42,74674.2,86.5,-0.21749,0.00013,13.71434]
[1776635474642,47.42,74676.95,86.5,-0.21713,0.00013,13.70161]
[1776635474966,47.42,74676.95,86.5,-0.21713,0.00013,13.70161]
[1776635475024,47.42,74676.95,86.5,-0.21713,0.00013,13.70161]
[1776635475052,47.42,74676.95,86.5,-0.21713,0.00013,13.70161]
[1776635475280,47.42,74665.0,86.5,-0.21872,0.00013,13.75724]
[1776635476029,47.42,74665.0,86.5,-0.21872,0.00013,13.75724]
[1776635476536,47.42,74660.39,86.5,-0.21934,0.00013,13.7788]
[1776635476729,47.42,74660.39,86.5,-0.21934,0.00013,13.7788]
[1776635477816,47.42,74659.88,86.5,-0.21941,0.00013,13.78116]
[1776635478223,47.42,74659.92,86.5,-0.2194,0.00013,13.78108]
[1776635483390,47.42,74661.12,86.5,-0.21925,0.00013,13.77589]
[1776635485895,47.42,74660.56,86.5,-0.21934,0.00013,13.77879]
[1776635487976,47.43,74660.22,86.5,-0.21939,0.00013,13.78073]
[1776635488216,47.43,74660.01,86.5,-0.21942,0.00013,13.7817]
[1776635490573,47.43,74658.59,86.5,-0.21961,0.00013,13.78843]
[1776635491657,47.43,74658.33,86.5,-0.21966,0.00013,13.7899]
[1776635492152,47.43,74652.54,86.5,-0.22043,0.00013,13.81674]
[1776635493194,47.43,74647.44,86.5,-0.22107,0.00013,13.83515]
[1776635495978,47.43,74658.0,86.5,-0.21966,0.00013,13.78645]
[1776635496092,47.43,74658.0,86.5,-0.21966,0.00013,13.78645]
[1776635497887,47.43,74658.94,86.5,-0.21954,0.00013,13.78234]
[1776635498870,47.43,74657.55,86.5,-0.21973,0.00013,13.78892]
[1776635499147,47.43,74648.99,86.5,-0.22088,0.00013,13.82869]
[1776635500185,47.43,74648.99,86.5,-0.22088,0.00013,13.82869]
[1776635500197,47.43,74648.99,86.5,-0.22088,0.00013,13.82869]
[1776635500286,47.43,74651.41,86.5,-0.22056,0.00013,13.81758]
[1776635503838,47.44,74655.38,86.5,-0.22003,0.00013,13.79945]
[1776635504007,47.44,74657.36,86.5,-0.21977,0.00013,13.79037]
[1776635505504,47.44,74657.36,86.5,-0.21977,0.00013,13.79037]
[1776635505526,47.44,74657.36,86.5,-0.21977,0.00013,13.79037]
[1776635505533,47.44,74657.36,86.5,-0.21977,0.00013,13.79037]
[1776635505541,47.44,74657.36,86.5,-0.21977,0.00013,13.79037]
[1776635506109,47.44,74658.63,86.5,-0.2196,0.00013,13.78471]
[1776635506647,47.44,74658.63,86.5,-0.2196,0.00013,13.78471]
[1776635506759,47.44,74666.42,86.5,-0.21856,0.00013,13.74853]
[1776635506920,47.44,74666.42,86.5,-0.21856,0.00013,13.74853]
[1776635507084,47.44,74666.42,86.5,-0.21856,0.00013,13.74853]
[1776635507186,47.44,74666.42,86.5,-0.21856,0.00013,13.74853]
[1776635507200,47.44,74666.42,86.5,-0.21856,0.00013,13.74853]
[1776635507274,47.44,74666.42,86.5,-0.21856,0.00013,13.74853]
[1776635507306,47.44,74666.42,86.5,-0.21856,0.00013,13.74853]
[1776635507486,47.44,74651.81,86.5,-0.22052,0.00013,13.8163]
[1776635507720,47.44,74651.81,86.5,-0.22052,0.00013,13.8163]
[1776635507991,47.44,74651.81,86.5,-0.22052,0.00013,13.8163]
[1776635508284,47.44,74651.81,86.5,-0.22052,0.00013,13.8163]
[1776635508433,47.44,74626.37,86.5,-0.22394,0.00014,13.93352]
[1776635509433,47.44,74626.37,86.5,-0.22394,0.00014,13.93352]
[1776635509506,47.44,74624.2,86.5,-0.22423,0.00014,13.94343]
[1776635509989,47.44,74624.2,86.5,-0.22423,0.00014,13.94343]
[1776635511046,47.44,74624.04,86.5,-0.22425,0.00014,13.94416]
[1776635511459,47.44,74622.48,86.5,-0.22447,0.00014,13.95137]
[1776635511709,47.44,74622.48,86.5,-0.22447,0.00014,13.95137]
[1776635512937,47.44,74622.41,86.5,-0.22448,0.00014,13.95169]
[1776635512946,47.44,74622.41,86.5,-0.22448,0.00014,13.95169]
[1776635512965,47.44,74622.41,86.5,-0.22448,0.00014,13.95169]
[1776635513073,47.44,74622.41,86.5,-0.22448,0.00014,13.95169]
[1776635513120,47.44,74622.41,86.5,-0.22448,0.00014,13.95169]
[1776635513224,47.44,74622.41,86.5,-0.22448,0.00014,13.95169]
[1776635513316,47.44,74622.41,86.5,-0.22448,0.00014,13.95169]
[1776635513352,47.44,74622.41,86.5,-0.22448,0.00014,13.95169]
[1776635513635,47.44,74622.41,86.5,-0.22448,0.00014,13.95169]
[1776635513652,47.44,74597.49,86.5,-0.22787,0.00014,14.06582]
[1776635514445,47.44,74597.49,86.5,-0.22787,0.00014,14.06582]
[1776635514514,47.44,74581.64,86.5,-0.23004,0.00014,14.13791]
[1776635515530,47.44,74581.64,86.5,-0.23004,0.00014,14.13791]
[1776635515539,47.44,74581.64,86.5,-0.23004,0.00014,14.13791]
[1776635515629,47.44,74587.99,86.5,-0.22917,0.00014,14.10905]
[1776635516094,47.44,74587.99,86.5,-0.22917,0.00014,14.10905]
[1776635516245,47.44,74597.85,86.5,-0.22782,0.00014,14.06414]
[1776635516869,47.44,74597.85,86.5,-0.22782,0.00014,14.06414]
[1776635518456,47.44,74603.02,86.5,-0.22711,0.00014,14.04049]
[1776635518674,47.44,74603.02,86.5,-0.22711,0.00014,14.04049]
[1776635518735,47.44,74603.02,86.5,-0.22711,0.00014,14.04049]
[1776635518585,47.44,74603.29,86.5,-0.22708,0.00014,14.03924]
[1776635518983,47.44,74603.29,86.5,-0.22708,0.00014,14.03924]
[1776635519041,47.44,74603.29,86.5,-0.22708,0.00014,14.03924]
[1776635519519,47.44,74579.09,86.5,-0.23039,0.00014,14.14939]
[1776635520113,47.44,74579.09,86.5,-0.23039,0.00014,14.14939]
[1776635520145,47.44,74567.93,86.5,-0.23193,0.00014,14.19993]
[1776635521317,47.44,74567.93,86.5,-0.23193,0.00014,14.19993]
[1776635521342,47.44,74567.93,86.5,-0.23193,0.00014,14.19993]
[1776635521604,47.43,74567.89,86.5,-0.23193,0.00014,14.19999]
[1776635525420,47.43,74566.45,86.5,-0.23213,0.00014,14.20638]
[1776635525516,47.43,74566.54,86.5,-0.23211,0.00014,14.20586]
[1776635528141,47.43,74567.13,86.5,-0.23203,0.00014,14.20318]
[1776635528453,47.43,74567.13,86.5,-0.23203,0.00014,14.20318]
[1776635528454,47.43,74567.13,86.5,-0.23203,0.00014,14.20318]
[1776635528500,47.43,74567.13,86.5,-0.23203,0.00014,14.20318]
[1776635528595,47.43,74568.08,86.5,-0.2319,0.00014,14.19881]
[1776635528749,47.43,74568.08,86.5,-0.2319,0.00014,14.19881]
[1776635528805,47.43,74568.08,86.5,-0.2319,0.00014,14.19881]
[1776635528810,47.43,74568.08,86.5,-0.2319,0.00014,14.19881]
[1776635529160,47.43,74568.08,86.5,-0.2319,0.00014,14.19881]
[1776635529305,47.43,74568.08,86.5,-0.2319,0.00014,14.19881]
[1776635529697,47.43,74534.47,86.5,-0.23656,0.00014,14.34981]
[1776635530791,47.43,74530.82,86.5,-0.23707,0.00014,14.36597]
[1776635531097,47.43,74530.82,86.5,-0.23707,0.00014,14.36597]
[1776635531519,47.43,74530.52,86.5,-0.23711,0.00014,14.36723]
[1776635535550,47.43,74529.76,86.5,-0.23721,0.00014,14.37037]
[1776635536653,47.43,74529.53,86.5,-0.23724,0.00014,14.3713]
[1776635537000,47.43,74532.82,86.5,-0.23677,0.00014,14.35653]
[1776635537484,47.43,74532.82,86.5,-0.23677,0.00014,14.35653]
[1776635537680,47.43,74539.17,86.5,-0.23588,0.00014,14.32799]
[1776635538631,47.43,74539.17,86.5,-0.23588,0.00014,14.32799]
[1776635538655,47.43,74542.93,86.5,-0.23536,0.00014,14.31101]
[1776635539113,47.43,74542.93,86.5,-0.23536,0.00014,14.31101]
[1776635539398,47.43,74534.28,86.5,-0.23656,0.00014,14.34976]
[1776635539964,47.43,74534.28,86.5,-0.23656,0.00014,14.34976]
[1776635540233,47.43,74534.28,86.5,-0.23656,0.00014,14.34976]
[1776635540287,47.43,74528.98,86.5,-0.2373,0.00014,14.37342]
[1776635541573,47.43,74528.98,86.5,-0.2373,0.00014,14.37342]
[1776635541639,47.43,74528.98,86.5,-0.2373,0.00014,14.37342]
[1776635541996,47.42,74529.57,86.5,-0.23722,0.00014,14.37066]
[1776635542004,47.42,74529.57,86.5,-0.23722,0.00014,14.37066]
[1776635542301,47.42,74535.97,86.5,-0.23632,0.00014,14.34205]
[1776635544180,47.42,74538.23,86.5,-0.236,0.00014,14.33184]
[1776635544264,47.42,74538.23,86.5,-0.236,0.00014,14.33184]
[1776635544315,47.42,74538.48,86.5,-0.23597,0.00014,14.33067]
[1776635545656,47.42,74538.48,86.5,-0.23597,0.00014,14.33067]
[1776635546329,47.42,74537.05,86.5,-0.23617,0.00014,14.33714]
[1776635547561,47.42,74537.05,86.5,-0.23617,0.00014,14.33714]
[1776635548324,47.43,74532.15,86.5,-0.23686,0.00014,14.35927]
[1776635548343,47.43,74528.91,86.5,-0.23731,0.00014,14.37375]
[1776635549983,47.43,74528.63,86.5,-0.23735,0.00014,14.37507]
[1776635550357,47.43,74528.61,86.5,-0.23736,0.00014,14.37528]
[1776635551774,47.43,74527.45,86.5,-0.23748,0.00014,14.37534]
[1776635553548,47.44,74526.19,86.5,-0.23769,0.00014,14.38222]
[1776635553616,47.44,74526.19,86.5,-0.23769,0.00014,14.38222]
[1776635553624,47.44,74526.19,86.5,-0.23769,0.00014,14.38222]
[1776635553676,47.44,74526.19,86.5,-0.23769,0.00014,14.38222]
[1776635553960,47.44,74523.55,86.5,-0.23806,0.00014,14.3941]
[1776635554056,47.44,74523.55,86.5,-0.23806,0.00014,14.3941]
[1776635554116,47.44,74523.55,86.5,-0.23806,0.00014,14.3941]
[1776635554316,47.44,74523.55,86.5,-0.23806,0.00014,14.3941]
[1776635554393,47.44,74523.55,86.5,-0.23806,0.00014,14.3941]
[1776635554703,47.44,74493.4,86.5,-0.24232,0.00014,14.52791]
[1776635555647,47.44,74493.4,86.5,-0.24232,0.00014,14.52791]
[1776635555649,47.44,74493.4,86.5,-0.24232,0.00014,14.52791]
[1776635555723,47.44,74491.58,86.5,-0.24259,0.00014,14.5362]
[1776635556543,47.44,74491.58,86.5,-0.24259,0.00014,14.5362]
[1776635556592,47.44,74491.58,86.5,-0.24259,0.00014,14.5362]
[1776635556629,47.44,74491.58,86.5,-0.24259,0.00014,14.5362]
[1776635556724,47.44,74491.58,86.5,-0.24259,0.00014,14.5362]
[1776635557562,47.44,74480.32,86.5,-0.24419,0.00014,14.58599]
[1776635558959,47.44,74483.87,86.5,-0.2437,0.00014,14.57061]
[1776635559716,47.44,74483.87,86.5,-0.2437,0.00014,14.57061]
[1776635559903,47.44,74484.1,86.5,-0.24366,0.00014,14.56957]
[1776635560061,47.44,74484.1,86.5,-0.24366,0.00014,14.56957]
[1776635560067,47.44,74484.1,86.5,-0.24366,0.00014,14.56957]
[1776635560129,47.44,74484.1,86.5,-0.24366,0.00014,14.56957]
[1776635560642,47.44,74484.1,86.5,-0.24366,0.00014,14.56957]
[1776635560715,47.44,74484.1,86.5,-0.24366,0.00014,14.56957]
[1776635560746,47.44,74470.08,86.5,-0.24566,0.00014,14.63106]
[1776635560981,47.44,74470.08,86.5,-0.24566,0.00014,14.63106]
[1776635562860,47.44,74473.09,86.5,-0.24522,0.00014,14.61751]
[1776635562887,47.44,74473.09,86.5,-0.24522,0.00014,14.61751]
[1776635562982,47.44,74473.09,86.5,-0.24522,0.00014,14.61751]
[1776635563066,47.44,74473.09,86.5,-0.24522,0.00014,14.61751]
[1776635563624,47.44,74461.29,86.5,-0.2469,0.00014,14.66884]
[1776635564455,47.44,74454.06,86.5,-0.24794,0.00014,14.7003]
[1776635565026,47.44,74454.06,86.5,-0.24794,0.00014,14.7003]
[1776635565214,47.44,74454.06,86.5,-0.24794,0.00014,14.7003]
[1776635565239,47.44,74454.06,86.5,-0.24794,0.00014,14.7003]
[1776635566404,47.44,74456.37,86.5,-0.2476,0.00014,14.6902]
[1776635566435,47.44,74456.37,86.5,-0.2476,0.00014,14.6902]
[1776635566523,47.44,74456.37,86.5,-0.2476,0.00014,14.6902]
[1776635566670,47.44,74456.37,86.5,-0.2476,0.00014,14.6902]
[1776635567403,47.43,74455.31,86.5,-0.24772,0.00014,14.6938]
[1776635567476,47.43,74448.04,86.5,-0.24877,0.00014,14.72532]
[1776635569891,47.42,74446.61,86.5,-0.24893,0.00014,14.73023]
[1776635569893,47.42,74446.61,86.5,-0.24893,0.00014,14.73023]
[1776635570102,47.42,74446.61,86.5,-0.24893,0.00014,14.73023]
[1776635570262,47.42,74446.61,86.5,-0.24893,0.00014,14.73023]
[1776635570497,47.42,74445.47,86.5,-0.2491,0.00014,14.73524]
[1776635571504,47.42,74438.1,86.5,-0.25016,0.00014,14.76719]
[1776635573285,47.43,74437.77,86.5,-0.25022,0.00014,14.76896]
[1776635573291,47.43,74437.77,86.5,-0.25022,0.00014,14.76896]
[1776635573391,47.43,74437.77,86.5,-0.25022,0.00014,14.76896]
[1776635573523,47.43,74437.77,86.5,-0.25022,0.00014,14.76896]
[1776635573679,47.43,74416.98,86.5,-0.25323,0.00015,14.85841]
[1776635574064,47.43,74416.98,86.5,-0.25323,0.00015,14.85841]
[1776635574108,47.43,74416.98,86.5,-0.25323,0.00015,14.85841]
[1776635574173,47.43,74416.98,86.5,-0.25323,0.00015,14.85841]
[1776635574323,47.43,74416.98,86.5,-0.25323,0.00015,14.85841]
[1776635574782,47.42,74432.36,86.5,-0.25097,0.00014,14.79116]
[1776635575039,47.42,74432.36,86.5,-0.25097,0.00014,14.79116]
[1776635575182,47.42,74432.36,86.5,-0.25097,0.00014,14.79116]
[1776635575217,47.42,74432.36,86.5,-0.25097,0.00014,14.79116]
[1776635575669,47.4,74447.55,86.5,-0.24872,0.00014,14.72371]
[1776635576731,47.4,74455.43,86.5,-0.24755,0.00014,14.68845]
[1776635577049,47.4,74455.43,86.5,-0.24755,0.00014,14.68845]
[1776635577054,47.4,74455.43,86.5,-0.24755,0.00014,14.68845]
[1776635577546,47.4,74455.75,86.5,-0.24751,0.00014,14.68713]
[1776635578603,47.4,74455.75,86.5,-0.24751,0.00014,14.68713]
[1776635578609,47.4,74454.37,86.5,-0.24771,0.00014,14.69321]
[1776635579027,47.4,74454.37,86.5,-0.24771,0.00014,14.69321]
[1776635579560,47.4,74452.79,86.5,-0.24794,0.00014,14.70015]
[1776635579932,47.4,74452.79,86.5,-0.24794,0.00014,14.70015]
[1776635580580,47.4,74452.79,86.5,-0.24794,0.00014,14.70015]
[1776635580582,47.4,74452.79,86.5,-0.24794,0.00014,14.70015]
[1776635581576,47.4,74453.82,86.5,-0.24779,0.00014,14.69567]
[1776635581576,47.4,74453.82,86.5,-0.24779,0.00014,14.69567]
[1776635581719,47.4,74453.82,86.5,-0.24779,0.00014,14.69567]
[1776635581693,47.4,74443.82,86.5,-0.24923,0.00014,14.73914]
[1776635582637,47.4,74434.67,86.5,-0.25055,0.00014,14.77873]
[1776635582806,47.4,74434.67,86.5,-0.25055,0.00014,14.77873]
[1776635583470,47.4,74434.67,86.5,-0.25055,0.00014,14.77873]
[1776635583623,47.4,74434.67,86.5,-0.25055,0.00014,14.77873]
[1776635583646,47.4,74434.67,86.5,-0.25055,0.00014,14.77873]
[1776635583725,47.4,74431.26,86.5,-0.25105,0.00014,14.79342]
[1776635586268,47.4,74434.99,86.5,-0.25051,0.00014,14.77734]
[1776635586740,47.4,74442.6,86.5,-0.24941,0.00014,14.74442]
[1776635587039,47.4,74442.6,86.5,-0.24941,0.00014,14.74442]
[1776635587463,47.4,74442.6,86.5,-0.24941,0.00014,14.74442]
[1776635587509,47.4,74442.6,86.5,-0.24941,0.00014,14.74442]
[1776635587568,47.4,74442.6,86.5,-0.24941,0.00014,14.74442]
[1776635587577,47.4,74442.6,86.5,-0.24941,0.00014,14.74442]
[1776635587610,47.4,74442.6,86.5,-0.24941,0.00014,14.74442]
[1776635587622,47.4,74442.6,86.5,-0.24941,0.00014,14.74442]
[1776635587683,47.4,74442.6,86.5,-0.24941,0.00014,14.74442]
[1776635587772,47.4,74466.47,86.5,-0.24598,0.00014,14.64051]
[1776635587987,47.4,74466.47,86.5,-0.24598,0.00014,14.64051]
[1776635588131,47.4,74466.47,86.5,-0.24598,0.00014,14.64051]
[1776635588623,47.4,74483.56,86.5,-0.24354,0.00014,14.56542]
[1776635589003,47.4,74483.56,86.5,-0.24354,0.00014,14.56542]
[1776635589199,47.4,74483.56,86.5,-0.24354,0.00014,14.56542]
[1776635589252,47.4,74483.56,86.5,-0.24354,0.00014,14.56542]
[1776635589631,47.4,74483.56,86.5,-0.24354,0.00014,14.56542]
[1776635589669,47.4,74496.93,86.5,-0.24164,0.00014,14.50639]
[1776635590092,47.4,74496.93,86.5,-0.24164,0.00014,14.50639]
[1776635590179,47.4,74496.93,86.5,-0.24164,0.00014,14.50639]
[1776635590663,47.4,74496.93,86.5,-0.24164,0.00014,14.50639]
[1776635590779,47.4,74504.45,86.5,-0.24057,0.00014,14.47295]
[1776635591226,47.4,74504.45,86.5,-0.24057,0.00014,14.47295]
[1776635591758,47.4,74508.9,86.5,-0.23994,0.00014,14.45317]
[1776635592199,47.4,74508.9,86.5,-0.23994,0.00014,14.45317]
[1776635592729,47.39,74521.55,86.5,-0.23816,0.00014,14.3968]
[1776635592922,47.39,74521.55,86.5,-0.23816,0.00014,14.3968]
[1776635593420,47.39,74521.55,86.5,-0.23816,0.00014,14.3968]
[1776635593631,47.39,74521.55,86.5,-0.23816,0.00014,14.3968]
[1776635593658,47.39,74532.82,86.5,-0.23658,0.00014,14.34643]
[1776635596795,47.39,74533.22,86.5,-0.23651,0.00014,14.3444]
[1776635596797,47.39,74533.22,86.5,-0.23651,0.00014,14.3444]
[1776635597686,47.39,74535.17,86.5,-0.23623,0.00014,14.33549]
[1776635598833,47.39,74534.83,86.5,-0.23628,0.00014,14.33698]
[1776635601594,47.39,74536.45,86.5,-0.23605,0.00014,14.32968]
[1776635601721,47.39,74536.45,86.5,-0.23605,0.00014,14.32968]
[1776635601893,47.39,74538.26,86.5,-0.2358,0.00014,14.32152]
[1776635602721,47.39,74539.01,86.5,-0.23569,0.00014,14.31813]
[1776635603930,47.39,74540.77,86.5,-0.23545,0.00014,14.3102]
[1776635604671,47.39,74540.77,86.5,-0.23545,0.00014,14.3102]
[1776635604734,47.39,74541.5,86.5,-0.23534,0.00014,14.30684]
[1776635605181,47.39,74541.5,86.5,-0.23534,0.00014,14.30684]
[1776635605999,47.39,74537.32,86.5,-0.23592,0.00014,14.32551]
[1776635606750,47.39,74535.93,86.5,-0.23612,0.00014,14.33171]
[1776635607179,47.39,74535.93,86.5,-0.23612,0.00014,14.33171]
[1776635607757,47.39,74527.81,86.5,-0.23726,0.00014,14.36809]
[1776635608764,47.39,74521.51,86.5,-0.23814,0.00014,14.39622]
[1776635609770,47.39,74512.36,86.5,-0.23943,0.00014,14.43693]
[1776635612792,47.39,74505.23,86.5,-0.24037,0.00014,14.46311]
[1776635613099,47.39,74505.23,86.5,-0.24037,0.00014,14.46311]
[1776635613136,47.39,74505.23,86.5,-0.24037,0.00014,14.46311]
[1776635613599,47.39,74505.23,86.5,-0.24037,0.00014,14.46311]
[1776635613608,47.39,74505.23,86.5,-0.24037,0.00014,14.46311]
[1776635613678,47.39,74505.23,86.5,-0.24037,0.00014,14.46311]
[1776635613698,47.39,74505.23,86.5,-0.24037,0.00014,14.46311]
[1776635613799,47.39,74502.05,86.5,-0.24082,0.00014,14.47711]
[1776635616765,47.39,74499.59,86.5,-0.24117,0.00014,14.48823]
[1776635616819,47.39,74495.65,86.5,-0.24173,0.00014,14.50576]
[1776635621353,47.39,74499.11,86.5,-0.24125,0.00014,14.49055]
[1776635621671,47.39,74499.11,86.5,-0.24125,0.00014,14.49055]
[1776635621772,47.39,74502.43,86.5,-0.24078,0.00014,14.4759]
[1776635622512,47.39,74502.43,86.5,-0.24078,0.00014,14.4759]
[1776635622671,47.39,74502.43,86.5,-0.24078,0.00014,14.4759]
[1776635622709,47.39,74508.83,86.5,-0.23988,0.00014,14.44753]
[1776635623578,47.39,74515.97,86.5,-0.23887,0.00014,14.4157]
[1776635624383,47.39,74515.97,86.5,-0.23887,0.00014,14.4157]
[1776635624607,47.39,74517.2,86.5,-0.23869,0.00014,14.41014]
[1776635625022,47.39,74517.2,86.5,-0.23869,0.00014,14.41014]
[1776635625392,47.39,74517.2,86.5,-0.23869,0.00014,14.41014]
[1776635625488,47.39,74511.93,86.5,-0.23943,0.00014,14.43359]
[1776635626748,47.39,74511.93,86.5,-0.23943,0.00014,14.43359]
[1776635626801,47.39,74504.59,86.5,-0.24047,0.00014,14.46628]
[1776635628530,47.39,74514.68,86.5,-0.23905,0.00014,14.4214]
[1776635633940,47.39,74520.76,86.5,-0.23819,0.00014,14.39416]
[1776635638961,47.39,74521.75,86.5,-0.23805,0.00014,14.3897]
[1776635639629,47.39,74526.35,86.5,-0.2374,0.00014,14.36916]
[1776635640407,47.39,74533.0,86.5,-0.23647,0.00014,14.33942]
[1776635642767,47.39,74541.15,86.5,-0.23534,0.00014,14.30309]
[1776635644019,47.39,74541.98,86.5,-0.23522,0.00014,14.29946]
[1776635646722,47.39,74543.92,86.5,-0.23496,0.00014,14.29085]
[1776635646823,47.39,74543.92,86.5,-0.23496,0.00014,14.29106]
[1776635648602,47.39,74543.99,86.5,-0.23495,0.00014,14.29075]
[1776635648781,47.39,74543.95,86.5,-0.23496,0.00014,14.29098]
[1776635650500,47.39,74536.72,86.5,-0.23597,0.00014,14.32352]
[1776635651764,47.39,74536.72,86.5,-0.23597,0.00014,14.32352]
[1776635651861,47.39,74536.73,86.5,-0.23598,0.00014,14.3236]
[1776635655197,47.39,74531.19,86.5,-0.23675,0.00014,14.34836]
[1776635655204,47.39,74531.19,86.5,-0.23675,0.00014,14.34836]
[1776635655394,47.39,74531.19,86.5,-0.23675,0.00014,14.34836]
[1776635655410,47.39,74524.53,86.5,-0.23768,0.00014,14.37808]
[1776635656847,47.39,74517.31,86.5,-0.2387,0.00014,14.41037]
[1776635658110,47.39,74508.19,86.5,-0.23998,0.00014,14.45094]
[1776635661234,47.39,74498.75,86.5,-0.24131,0.00014,14.49269]
[1776635666269,47.39,74500.3,86.5,-0.24109,0.00014,14.48558]
[1776635669196,47.39,74488.92,86.5,-0.2427,0.00014,14.53577]
[1776635670203,47.39,74482.92,86.5,-0.24355,0.00014,14.56211]
[1776635671756,47.39,74482.92,86.5,-0.24355,0.00014,14.56211]
[1776635671841,47.39,74482.31,86.5,-0.24358,0.00014,14.55934]
[1776635673480,47.39,74489.86,86.5,-0.2425,0.00014,14.52605]
[1776635676111,47.39,74489.35,86.5,-0.24257,0.00014,14.52827]
[1776635676137,47.39,74489.35,86.5,-0.24257,0.00014,14.52827]
[1776635676733,47.39,74489.35,86.5,-0.24257,0.00014,14.52827]
[1776635676831,47.39,74491.39,86.5,-0.24228,0.00014,14.51925]
[1776635678432,47.39,74491.4,86.5,-0.24228,0.00014,14.51921]
[1776635678533,47.39,74491.56,86.5,-0.24226,0.00014,14.51842]
[1776635684304,47.39,74484.63,86.5,-0.24324,0.00014,14.54888]
[1776635685961,47.39,74482.14,86.5,-0.24359,0.00014,14.5598]
[1776635686301,47.39,74482.14,86.5,-0.24359,0.00014,14.5598]
[1776635686317,47.39,74480.34,86.5,-0.24385,0.00014,14.56768]
[1776635691353,47.39,74477.58,86.5,-0.24424,0.00014,14.57992]
[1776635694374,47.39,74466.57,86.5,-0.24582,0.00014,14.62819]
[1776635695300,47.39,74466.57,86.5,-0.24582,0.00014,14.62819]
[1776635695324,47.39,74466.57,86.5,-0.24582,0.00014,14.62819]
[1776635695550,47.39,74461.17,86.5,-0.24659,0.00014,14.65175]
[1776635698402,47.39,74453.0,86.5,-0.24776,0.00014,14.68731]
[1776635699576,47.39,74453.0,86.5,-0.24776,0.00014,14.68731]
[1776635699874,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700059,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700084,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700129,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700419,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700446,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700453,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700455,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700485,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700491,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700537,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700565,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700878,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700925,47.39,74450.68,86.5,-0.24809,0.00014,14.6973]
[1776635700885,47.39,74441.44,86.5,-0.24942,0.00014,14.7374]
[1776635701318,47.39,74441.44,86.5,-0.24942,0.00014,14.7374]
[1776635701749,47.39,74441.44,86.5,-0.24942,0.00014,14.7374]
[1776635701759,47.39,74441.44,86.5,-0.24942,0.00014,14.7374]
[1776635701886,47.39,74441.44,86.5,-0.24942,0.00014,14.7374]
[1776635701930,47.39,74441.44,86.5,-0.24942,0.00014,14.7374]
[1776635701850,47.39,74409.55,86.5,-0.25404,0.00015,14.87466]
[1776635701990,47.39,74409.55,86.5,-0.25404,0.00015,14.87466]
[1776635702864,47.39,74423.54,86.5,-0.25201,0.00015,14.81468]
[1776635703437,47.39,74429.89,86.5,-0.25109,0.00014,14.78734]
[1776635704238,47.39,74429.89,86.5,-0.25109,0.00014,14.78734]
[1776635705210,47.39,74429.82,86.5,-0.2511,0.00014,14.78769]
[1776635706679,47.39,74430.84,86.5,-0.25096,0.00014,14.78333]
[1776635707158,47.39,74429.6,86.5,-0.25114,0.00014,14.78877]
[1776635707163,47.39,74429.6,86.5,-0.25114,0.00014,14.78877]
[1776635707316,47.39,74429.6,86.5,-0.25114,0.00014,14.78877]
[1776635707373,47.39,74429.6,86.5,-0.25114,0.00014,14.78877]
[1776635707872,47.39,74419.66,86.5,-0.25258,0.00015,14.83163]
[1776635708371,47.39,74419.66,86.5,-0.25258,0.00015,14.83163]
[1776635708564,47.39,74419.66,86.5,-0.25258,0.00015,14.83163]
[1776635708578,47.39,74419.66,86.5,-0.25258,0.00015,14.83163]
[1776635708652,47.39,74419.66,86.5,-0.25258,0.00015,14.83163]
[1776635708888,47.39,74419.66,86.5,-0.25258,0.00015,14.83163]
[1776635708754,47.39,74413.0,86.5,-0.25355,0.00015,14.86024]
[1776635708974,47.39,74413.0,86.5,-0.25355,0.00015,14.86024]
[1776635709114,47.39,74413.0,86.5,-0.25355,0.00015,14.86024]
[1776635709781,47.39,74405.15,86.5,-0.2547,0.00015,14.89388]
[1776635710781,47.39,74405.15,86.5,-0.2547,0.00015,14.89388]
[1776635710883,47.39,74399.7,86.5,-0.2555,0.00015,14.91716]
[1776635711006,47.39,74399.7,86.5,-0.2555,0.00015,14.91716]
[1776635711438,47.39,74399.7,86.5,-0.2555,0.00015,14.91716]
[1776635711659,47.39,74399.7,86.5,-0.2555,0.00015,14.91716]
[1776635711768,47.39,74399.7,86.5,-0.2555,0.00015,14.91716]
[1776635711917,47.39,74399.7,86.5,-0.2555,0.00015,14.91716]
[1776635711850,47.39,74414.28,86.5,-0.25337,0.00015,14.85489]
[1776635712244,47.39,74414.28,86.5,-0.25337,0.00015,14.85489]
[1776635712504,47.39,74405.36,86.5,-0.25466,0.00015,14.89258]
[1776635714434,47.39,74407.51,86.5,-0.25434,0.00015,14.88341]
[1776635714580,47.39,74407.51,86.5,-0.25434,0.00015,14.88341]
[1776635715842,47.38,74419.33,86.5,-0.25257,0.00015,14.8313]
[1776635715988,47.38,74419.33,86.5,-0.25257,0.00015,14.8313]
[1776635716095,47.38,74419.33,86.5,-0.25257,0.00015,14.8313]
[1776635716535,47.38,74427.66,86.5,-0.25137,0.00014,14.79546]
[1776635716978,47.38,74427.66,86.5,-0.25137,0.00014,14.79546]
[1776635716989,47.38,74427.66,86.5,-0.25137,0.00014,14.79546]
[1776635717029,47.38,74427.66,86.5,-0.25137,0.00014,14.79546]
[1776635717048,47.38,74427.66,86.5,-0.25137,0.00014,14.79546]
[1776635717104,47.38,74427.66,86.5,-0.25137,0.00014,14.79546]
[1776635717211,47.38,74427.66,86.5,-0.25137,0.00014,14.79546]
[1776635717554,47.38,74427.66,86.5,-0.25137,0.00014,14.79546]
[1776635717873,47.38,74427.66,86.5,-0.25137,0.00014,14.79546]
[1776635717905,47.37,74443.44,86.5,-0.24907,0.00014,14.7269]
[1776635717982,47.37,74443.44,86.5,-0.24907,0.00014,14.7269]
[1776635718857,47.37,74443.44,86.5,-0.24907,0.00014,14.7269]
[1776635718869,47.37,74443.44,86.5,-0.24907,0.00014,14.7269]
[1776635718928,47.37,74457.21,86.5,-0.24709,0.00014,14.66682]
[1776635719553,47.37,74466.39,86.5,-0.24577,0.00014,14.62672]
[1776635720272,47.37,74466.39,86.5,-0.24577,0.00014,14.62672]
[1776635721165,47.37,74466.22,86.5,-0.24579,0.00014,14.62722]
[1776635721766,47.37,74466.22,86.5,-0.24579,0.00014,14.62722]
[1776635721823,47.37,74466.83,86.5,-0.2457,0.00014,14.62446]
[1776635723478,47.37,74466.05,86.5,-0.24581,0.00014,14.62787]
[1776635723581,47.37,74465.69,86.5,-0.24586,0.00014,14.62929]
[1776635728802,47.37,74470.96,86.5,-0.24509,0.00014,14.60585]
[1776635729381,47.36,74471.53,86.5,-0.24501,0.00014,14.60322]
[1776635729875,47.36,74482.65,86.5,-0.24342,0.00014,14.55423]
[1776635730807,47.36,74482.65,86.5,-0.24342,0.00014,14.55423]
[1776635730989,47.36,74485.76,86.5,-0.24297,0.00014,14.54045]
[1776635731883,47.36,74484.66,86.5,-0.24308,0.00014,14.54011]
[1776635735347,47.36,74484.02,86.5,-0.24317,0.00014,14.54297]
[1776635735925,47.36,74488.33,86.5,-0.24255,0.00014,14.52391]
[1776635736075,47.36,74488.33,86.5,-0.24255,0.00014,14.52391]
[1776635737784,47.36,74484.99,86.5,-0.24303,0.00014,14.5386]
[1776635737792,47.36,74485.17,86.5,-0.243,0.00014,14.53776]
[1776635743721,47.36,74483.9,86.5,-0.24319,0.00014,14.54349]
[1776635748755,47.36,74483.69,86.5,-0.24322,0.00014,14.54455]
[1776635754798,47.37,74483.72,86.5,-0.24322,0.00014,14.54459]
[1776635759833,47.37,74485.49,86.5,-0.24297,0.00014,14.53694]
[1776635764868,47.37,74486.58,86.5,-0.24283,0.00014,14.53239]
[1776635766080,47.37,74488.97,86.5,-0.24249,0.00014,14.52189]
[1776635766882,47.37,74494.41,86.5,-0.24172,0.00014,14.49785]
[1776635770910,47.37,74501.47,86.5,-0.24072,0.00014,14.4667]
[1776635773297,47.37,74503.76,86.5,-0.2404,0.00014,14.45665]
[1776635773448,47.37,74503.76,86.5,-0.2404,0.00014,14.45665]
[1776635773934,47.37,74503.69,86.5,-0.24041,0.00014,14.45695]
[1776635778990,47.37,74508.07,86.5,-0.23979,0.00014,14.43747]
[1776635782323,47.37,74503.38,86.5,-0.24045,0.00014,14.45833]
[1776635782340,47.37,74503.38,86.5,-0.24045,0.00014,14.45833]
[1776635782359,47.37,74503.38,86.5,-0.24045,0.00014,14.45833]
[1776635782997,47.37,74492.74,86.5,-0.24196,0.00014,14.50549]
[1776635783151,47.37,74492.74,86.5,-0.24196,0.00014,14.50549]
[1776635784293,47.37,74489.26,86.5,-0.24246,0.00014,14.52092]
[1776635785282,47.37,74483.18,86.5,-0.24332,0.00014,14.54776]
[1776635791052,47.37,74487.82,86.5,-0.24262,0.00014,14.52226]
[1776635795460,47.37,74488.09,86.5,-0.24258,0.00014,14.52118]
[1776635795471,47.37,74488.09,86.5,-0.24258,0.00014,14.52118]
[1776635795559,47.37,74489.92,86.5,-0.24232,0.00014,14.51313]
[1776635800578,47.37,74491.36,86.5,-0.24212,0.00014,14.50678]
[1776635801515,47.37,74498.48,86.5,-0.24111,0.00014,14.47532]
[1776635805489,47.37,74500.9,86.5,-0.24077,0.00014,14.46475]
[1776635810189,47.38,74508.7,86.5,-0.23968,0.00014,14.43058]
[1776635812336,47.38,74508.62,86.5,-0.2397,0.00014,14.43103]
[1776635813396,47.38,74508.86,86.5,-0.23967,0.00014,14.43006]
[1776635813496,47.38,74509.87,86.5,-0.23953,0.00014,14.42567]
[1776635819512,47.38,74513.08,86.5,-0.23908,0.00014,14.41153]
[1776635822241,47.38,74513.26,86.5,-0.23906,0.00014,14.41085]
[1776635822268,47.38,74513.26,86.5,-0.23906,0.00014,14.41085]
[1776635822746,47.38,74510.78,86.5,-0.23941,0.00014,14.42193]
[1776635823404,47.38,74498.72,86.5,-0.24112,0.00014,14.47554]
[1776635824287,47.38,74491.39,86.5,-0.24216,0.00014,14.508]
[1776635826532,47.38,74490.87,86.5,-0.24223,0.00014,14.5103]
[1776635828427,47.38,74485.26,86.5,-0.24303,0.00014,14.53503]
[1776635828431,47.38,74485.26,86.5,-0.24303,0.00014,14.53503]
[1776635828528,47.38,74484.43,86.5,-0.24314,0.00014,14.53868]
[1776635834356,47.38,74484.9,86.5,-0.24309,0.00014,14.53689]
[1776635839392,47.39,74482.72,86.5,-0.2434,0.00014,14.54674]
[1776635844427,47.39,74484.85,86.5,-0.24311,0.00014,14.5376]
[1776635845876,47.39,74484.85,86.5,-0.24311,0.00014,14.5376]
[1776635845951,47.39,74484.85,86.5,-0.24311,0.00014,14.5376]
[1776635845967,47.39,74484.85,86.5,-0.24311,0.00014,14.5376]
[1776635846018,47.39,74484.69,86.5,-0.24313,0.00014,14.53842]
[1776635846145,47.39,74484.69,86.5,-0.24313,0.00014,14.53842]
[1776635846274,47.39,74484.69,86.5,-0.24313,0.00014,14.53842]
[1776635846285,47.39,74484.69,86.5,-0.24313,0.00014,14.53842]
[1776635846732,47.39,74484.69,86.5,-0.24313,0.00014,14.53842]
[1776635846917,47.39,74484.69,86.5,-0.24313,0.00014,14.53842]
[1776635847005,47.39,74484.69,86.5,-0.24313,0.00014,14.53842]
[1776635847035,47.39,74501.71,86.5,-0.24072,0.00014,14.46314]
[1776635847626,47.39,74511.42,86.5,-0.23935,0.00014,14.42003]
[1776635849950,47.39,74515.99,86.5,-0.2387,0.00014,14.39965]
[1776635851191,47.39,74513.78,86.5,-0.23901,0.00014,14.40943]
[1776635852036,47.39,74510.44,86.5,-0.23943,0.00014,14.41905]
[1776635853990,47.39,74495.99,86.5,-0.24147,0.00014,14.48308]
[1776635859276,47.38,74490.85,86.5,-0.24219,0.00014,14.5055]
[1776635861988,47.38,74484.64,86.5,-0.24306,0.00014,14.53255]
[1776635862188,47.38,74484.64,86.5,-0.24306,0.00014,14.53255]
[1776635863451,47.38,74483.58,86.5,-0.24321,0.00014,14.53722]
[1776635863565,47.38,74483.8,86.5,-0.24318,0.00014,14.53616]
[1776635868600,47.38,74482.19,86.5,-0.2434,0.00014,14.54298]
[1776635873635,47.38,74485.21,86.5,-0.24296,0.00014,14.52946]
[1776635875819,47.38,74484.93,86.5,-0.243,0.00014,14.53066]
[1776635875872,47.38,74484.81,86.5,-0.24302,0.00014,14.53108]
[1776635882061,47.38,74484.98,86.5,-0.24298,0.00014,14.53004]
[1776635882148,47.37,74484.4,86.5,-0.24306,0.00014,14.53253]
[1776635882734,47.37,74484.4,86.5,-0.24306,0.00014,14.53253]
[1776635883105,47.37,74484.4,86.5,-0.24306,0.00014,14.53253]
[1776635883018,47.37,74480.3,86.5,-0.24365,0.00014,14.55052]
[1776635884063,47.37,74480.3,86.5,-0.24365,0.00014,14.55052]
[1776635884078,47.37,74467.76,86.5,-0.24544,0.00014,14.60552]
[1776635889748,47.37,74467.33,86.5,-0.24549,0.00014,14.6073]
[1776635894783,47.37,74467.02,86.5,-0.24554,0.00014,14.60858]
[1776635896608,47.37,74463.35,86.5,-0.24606,0.00014,14.62459]
[1776635897080,47.37,74452.01,86.5,-0.24769,0.00014,14.67403]
[1776635897564,47.37,74452.01,86.5,-0.24769,0.00014,14.67403]
[1776635897804,47.37,74444.46,86.5,-0.24877,0.00014,14.70685]
[1776635900825,47.36,74437.41,86.5,-0.24975,0.00014,14.73623]
[1776635904357,47.34,74434.84,86.5,-0.25003,0.00014,14.74421]
[1776635904403,47.34,74434.84,86.5,-0.25003,0.00014,14.74421]
[1776635904755,47.34,74434.84,86.5,-0.25003,0.00014,14.74421]
[1776635904819,47.34,74434.84,86.5,-0.25003,0.00014,14.74421]
[1776635904982,47.34,74428.73,86.5,-0.25091,0.00014,14.77058]
[1776635905860,47.34,74422.91,86.5,-0.25175,0.00015,14.79568]
[1776635908881,47.34,74415.23,86.5,-0.25287,0.00015,14.82859]
[1776635911678,47.34,74415.43,86.5,-0.25283,0.00015,14.82759]
[1776635911901,47.34,74413.93,86.5,-0.253,0.00015,14.82872]
[1776635916939,47.33,74429.32,86.5,-0.25074,0.00014,14.76177]
[1776635919048,47.33,74432.17,86.5,-0.25032,0.00014,14.74938]
[1776635919032,47.33,74440.0,86.5,-0.24919,0.00014,14.71539]
[1776635919960,47.33,74445.06,86.5,-0.24846,0.00014,14.69332]
[1776635921684,47.33,74443.85,86.5,-0.24863,0.00014,14.69852]
[1776635921775,47.33,74443.85,86.5,-0.24863,0.00014,14.69852]
[1776635921974,47.33,74445.4,86.5,-0.2484,0.00014,14.69171]
[1776635922980,47.33,74452.35,86.5,-0.2474,0.00014,14.66131]
[1776635923318,47.33,74452.35,86.5,-0.2474,0.00014,14.66131]
[1776635923381,47.33,74452.35,86.5,-0.2474,0.00014,14.66131]
[1776635923423,47.33,74452.35,86.5,-0.2474,0.00014,14.66131]
[1776635923628,47.33,74452.35,86.5,-0.2474,0.00014,14.66131]
[1776635923679,47.33,74452.35,86.5,-0.2474,0.00014,14.66131]
[1776635923913,47.33,74452.35,86.5,-0.2474,0.00014,14.66131]
[1776635923966,47.33,74452.35,86.5,-0.2474,0.00014,14.66131]
[1776635924143,47.33,74480.07,86.5,-0.24342,0.00014,14.53951]
[1776635924998,47.32,74503.68,86.5,-0.24006,0.00014,14.43475]
[1776635925623,47.32,74503.68,86.5,-0.24006,0.00014,14.43475]
[1776635926004,47.32,74497.48,86.5,-0.24093,0.00014,14.4622]
[1776635927705,47.32,74496.42,86.5,-0.24108,0.00014,14.46679]
[1776635932713,47.32,74495.95,86.5,-0.24112,0.00014,14.46805]
[1776635934179,47.32,74496.21,86.5,-0.24107,0.00014,14.46653]
[1776635934210,47.32,74496.21,86.5,-0.24107,0.00014,14.46653]
[1776635935068,47.31,74486.48,86.5,-0.24245,0.00014,14.50949]
[1776635936709,47.31,74485.63,86.5,-0.24257,0.00014,14.51309]
[1776635936990,47.31,74485.63,86.5,-0.24257,0.00014,14.51309]
[1776635937149,47.31,74485.63,86.5,-0.24256,0.00014,14.51293]
[1776635937224,47.31,74485.63,86.5,-0.24256,0.00014,14.51293]
[1776635938731,47.31,74483.84,86.5,-0.24281,0.00014,14.52074]
[1776635940903,47.31,74479.68,86.5,-0.2434,0.00014,14.53889]
[1776635940918,47.31,74479.68,86.5,-0.2434,0.00014,14.53889]
[1776635941228,47.31,74480.04,86.5,-0.24335,0.00014,14.53719]
[1776635941760,47.31,74480.04,86.5,-0.24335,0.00014,14.53719]
[1776635942117,47.31,74489.21,86.5,-0.24204,0.00014,14.49656]
[1776635943357,47.31,74485.66,86.5,-0.24254,0.00014,14.51212]
[1776635943464,47.31,74485.66,86.5,-0.24254,0.00014,14.51212]
[1776635944131,47.31,74482.91,86.5,-0.24293,0.00014,14.52418]
[1776635944799,47.31,74482.91,86.5,-0.24293,0.00014,14.52418]
[1776635945517,47.31,74482.17,86.5,-0.24303,0.00014,14.52734]
[1776635945757,47.31,74482.17,86.5,-0.24303,0.00014,14.52734]
[1776635947146,47.31,74487.6,86.5,-0.24225,0.00014,14.50324]
[1776635947151,47.31,74487.6,86.5,-0.24225,0.00014,14.50324]
[1776635947174,47.3,74489.72,86.5,-0.24195,0.00014,14.49378]
[1776635951646,47.3,74497.85,86.5,-0.24078,0.00014,14.45749]
[1776635956718,47.3,74495.82,86.5,-0.24107,0.00014,14.46634]
[1776635959985,47.3,74487.26,86.5,-0.24228,0.00014,14.50405]
[1776635965601,47.3,74485.17,86.5,-0.24257,0.00014,14.51298]
[1776635965698,47.3,74485.17,86.5,-0.24257,0.00014,14.51298]
[1776635966082,47.3,74484.18,86.5,-0.2427,0.00014,14.51726]
[1776635971215,47.3,74478.67,86.5,-0.24349,0.00014,14.54145]
[1776635971218,47.3,74478.67,86.5,-0.24349,0.00014,14.54145]
[1776635971672,47.3,74478.67,86.5,-0.24349,0.00014,14.54145]
[1776635971773,47.3,74477.86,86.5,-0.24355,0.00014,14.53978]
[1776635977636,47.29,74475.6,86.5,-0.24386,0.00014,14.54922]
[1776635980149,47.29,74486.03,86.5,-0.24236,0.00014,14.50284]
[1776635981391,47.29,74480.05,86.5,-0.24321,0.00014,14.52922]
[1776635983826,47.29,74479.53,86.5,-0.24328,0.00014,14.53143]
[1776635983970,47.29,74479.53,86.5,-0.24328,0.00014,14.53143]
[1776635984118,47.29,74478.83,86.5,-0.24338,0.00014,14.53435]
[1776635985104,47.29,74471.68,86.5,-0.2444,0.00014,14.56581]
[1776635985418,47.29,74464.59,86.5,-0.24541,0.00014,14.59696]
[1776635987600,47.29,74463.88,86.5,-0.24551,0.00014,14.6]
[1776635987743,47.29,74463.88,86.5,-0.24551,0.00014,14.6]
[1776635988036,47.29,74462.79,86.5,-0.24566,0.00014,14.60468]
[1776635993392,47.29,74458.09,86.5,-0.24633,0.00014,14.62513]
[1776635998514,47.28,74455.07,86.5,-0.24676,0.00014,14.638]
[1776636000272,47.28,74455.07,86.5,-0.24676,0.00014,14.638]
[1776636000506,47.28,74455.07,86.5,-0.24676,0.00014,14.638]
[1776636000757,47.28,74455.07,86.5,-0.24676,0.00014,14.638]
[1776636000885,47.28,74455.07,86.5,-0.24676,0.00014,14.638]
[1776636001105,47.28,74450.05,86.5,-0.24748,0.00014,14.65979]
[1776636001431,47.28,74450.05,86.5,-0.24748,0.00014,14.65979]
[1776636001622,47.28,74450.05,86.5,-0.24748,0.00014,14.65979]
[1776636002205,47.28,74431.88,86.5,-0.2501,0.00014,14.73887]
[1776636002746,47.28,74431.88,86.5,-0.2501,0.00014,14.73887]
[1776636003066,47.28,74431.88,86.5,-0.2501,0.00014,14.73887]
[1776636003131,47.28,74424.8,86.5,-0.25113,0.00015,14.76952]
[1776636003395,47.28,74424.8,86.5,-0.25113,0.00015,14.76952]
[1776636003698,47.28,74424.8,86.5,-0.25113,0.00015,14.76952]
[1776636003982,47.28,74424.8,86.5,-0.25113,0.00015,14.76952]
[1776636004140,47.28,74424.8,86.5,-0.25113,0.00015,14.76952]
[1776636004237,47.28,74424.8,86.5,-0.25113,0.00015,14.76952]
[1776636004615,47.28,74425.22,86.5,-0.25107,0.00015,14.76753]
[1776636005578,47.28,74419.41,86.5,-0.25191,0.00015,14.7926]
[1776636006850,47.28,74419.41,86.5,-0.25191,0.00015,14.7926]
[1776636007177,47.28,74419.41,86.5,-0.25191,0.00015,14.7926]
[1776636007655,47.28,74420.96,86.5,-0.25168,0.00015,14.78583]
[1776636007886,47.28,74420.96,86.5,-0.25168,0.00015,14.78583]
[1776636008189,47.28,74420.96,86.5,-0.25168,0.00015,14.78583]
[1776636008207,47.28,74431.74,86.5,-0.25012,0.00014,14.73923]
[1776636008458,47.28,74431.74,86.5,-0.25012,0.00014,14.73923]
[1776636008851,47.28,74431.74,86.5,-0.25012,0.00014,14.73923]
[1776636009173,47.28,74431.74,86.5,-0.25012,0.00014,14.73923]
[1776636009232,47.28,74433.5,86.5,-0.24986,0.00014,14.73148]
[1776636009509,47.28,74433.5,86.5,-0.24986,0.00014,14.73148]
[1776636009929,47.28,74433.5,86.5,-0.24986,0.00014,14.73148]
[1776636009951,47.28,74433.5,86.5,-0.24986,0.00014,14.73148]
[1776636010234,47.28,74437.36,86.5,-0.2493,0.00014,14.7147]
[1776636010859,47.28,74437.36,86.5,-0.2493,0.00014,14.7147]
[1776636011150,47.28,74420.3,86.5,-0.25177,0.00015,14.78855]
[1776636011645,47.28,74420.3,86.5,-0.25177,0.00015,14.78855]
[1776636011671,47.28,74420.3,86.5,-0.25177,0.00015,14.78855]
[1776636011696,47.28,74420.3,86.5,-0.25177,0.00015,14.78855]
[1776636011737,47.28,74420.3,86.5,-0.25177,0.00015,14.78855]
[1776636011778,47.28,74420.3,86.5,-0.25177,0.00015,14.78855]
[1776636011782,47.28,74420.3,86.5,-0.25177,0.00015,14.78855]
[1776636011959,47.28,74420.3,86.5,-0.25177,0.00015,14.78855]
[1776636012136,47.28,74405.27,86.5,-0.25396,0.00015,14.85315]
[1776636012281,47.28,74405.27,86.5,-0.25396,0.00015,14.85315]
[1776636012357,47.28,74405.27,86.5,-0.25396,0.00015,14.85315]
[1776636012603,47.28,74405.27,86.5,-0.25396,0.00015,14.85315]
[1776636013058,47.28,74405.27,86.5,-0.25396,0.00015,14.85315]
[1776636013191,47.28,74405.27,86.5,-0.25396,0.00015,14.85315]
[1776636013261,47.28,74382.89,86.5,-0.25725,0.00015,14.94883]
[1776636013555,47.28,74382.89,86.5,-0.25725,0.00015,14.94883]
[1776636013596,47.28,74382.89,86.5,-0.25725,0.00015,14.94883]
[1776636013854,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636014331,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636014412,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636014433,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636014553,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636014680,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636014723,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636014808,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636014950,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636015061,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636015143,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636015261,47.28,74375.2,86.5,-0.25839,0.00015,14.98143]
[1776636015212,47.28,74364.14,86.5,-0.26002,0.00015,15.02819]
[1776636015413,47.28,74364.14,86.5,-0.26002,0.00015,15.02819]
[1776636015503,47.28,74364.14,86.5,-0.26002,0.00015,15.02819]
[1776636015554,47.28,74364.14,86.5,-0.26002,0.00015,15.02819]
[1776636016071,47.28,74364.14,86.5,-0.26002,0.00015,15.02819]
[1776636016177,47.28,74361.03,86.5,-0.26049,0.00015,15.04129]
[1776636016380,47.28,74361.03,86.5,-0.26049,0.00015,15.04129]
[1776636016390,47.28,74361.03,86.5,-0.26049,0.00015,15.04129]
[1776636016405,47.28,74361.03,86.5,-0.26049,0.00015,15.04129]
[1776636016423,47.28,74361.03,86.5,-0.26049,0.00015,15.04129]
[1776636016452,47.28,74361.03,86.5,-0.26049,0.00015,15.04129]
[1776636016512,47.28,74361.03,86.5,-0.26049,0.00015,15.04129]
[1776636016982,47.28,74361.03,86.5,-0.26049,0.00015,15.04129]
[1776636017260,47.28,74382.32,86.5,-0.25734,0.00015,14.95133]
[1776636017347,47.28,74382.32,86.5,-0.25734,0.00015,14.95133]
[1776636017443,47.28,74382.32,86.5,-0.25734,0.00015,14.95133]
[1776636017515,47.28,74382.32,86.5,-0.25734,0.00015,14.95133]
[1776636017598,47.28,74382.32,86.5,-0.25734,0.00015,14.95133]
[1776636017611,47.28,74382.32,86.5,-0.25734,0.00015,14.95133]
[1776636017758,47.28,74382.32,86.5,-0.25734,0.00015,14.95133]
[1776636017781,47.28,74382.32,86.5,-0.25734,0.00015,14.95133]
[1776636017855,47.28,74382.32,86.5,-0.25734,0.00015,14.95133]
[1776636018224,47.28,74379.69,86.5,-0.25772,0.00015,14.96228]
[1776636018730,47.28,74379.69,86.5,-0.25772,0.00015,14.96228]
[1776636018988,47.28,74379.69,86.5,-0.25772,0.00015,14.96228]
[1776636019006,47.28,74379.69,86.5,-0.25772,0.00015,14.96228]
[1776636019027,47.28,74379.69,86.5,-0.25772,0.00015,14.96228]
[1776636019085,47.28,74379.69,86.5,-0.25772,0.00015,14.96228]
[1776636019122,47.28,74360.52,86.5,-0.26055,0.00015,15.04323]
[1776636019509,47.28,74360.52,86.5,-0.26055,0.00015,15.04323]
[1776636019534,47.28,74360.52,86.5,-0.26055,0.00015,15.04323]
[1776636019705,47.28,74360.52,86.5,-0.26055,0.00015,15.04323]
[1776636019948,47.28,74348.92,86.5,-0.26228,0.00015,15.09187]
[1776636020594,47.28,74348.92,86.5,-0.26228,0.00015,15.09187]
[1776636020617,47.28,74348.92,86.5,-0.26228,0.00015,15.09187]
[1776636020956,47.28,74348.92,86.5,-0.26228,0.00015,15.09187]
[1776636021120,47.28,74348.92,86.5,-0.26228,0.00015,15.09187]
[1776636021135,47.28,74348.92,86.5,-0.26228,0.00015,15.09187]
[1776636021246,47.28,74349.2,86.5,-0.26226,0.00015,15.09131]
[1776636021421,47.28,74349.2,86.5,-0.26226,0.00015,15.09131]
[1776636021459,47.28,74349.2,86.5,-0.26226,0.00015,15.09131]
[1776636021574,47.28,74349.2,86.5,-0.26226,0.00015,15.09131]
[1776636021721,47.28,74349.2,86.5,-0.26226,0.00015,15.09131]
[1776636021978,47.28,74349.2,86.5,-0.26226,0.00015,15.09131]
[1776636022038,47.28,74349.2,86.5,-0.26226,0.00015,15.09131]
[1776636022227,47.28,74338.29,86.5,-0.26388,0.00015,15.13682]
[1776636022297,47.28,74338.29,86.5,-0.26388,0.00015,15.13682]
[1776636022314,47.28,74338.29,86.5,-0.26388,0.00015,15.13682]
[1776636023337,47.29,74340.19,86.5,-0.26361,0.00015,15.12918]
[1776636023938,47.29,74340.19,86.5,-0.26361,0.00015,15.12918]
[1776636024106,47.29,74340.19,86.5,-0.26361,0.00015,15.12918]
[1776636024175,47.29,74340.19,86.5,-0.26361,0.00015,15.12918]
[1776636024676,47.29,74339.55,86.5,-0.26372,0.00015,15.13241]
[1776636025262,47.29,74325.1,86.5,-0.26589,0.00015,15.19259]
[1776636025782,47.29,74325.1,86.5,-0.26589,0.00015,15.19259]
[1776636026981,47.29,74327.88,86.5,-0.26548,0.00015,15.18109]
[1776636027588,47.3,74333.12,86.5,-0.26471,0.00015,15.15991]
[1776636027598,47.3,74333.12,86.5,-0.26471,0.00015,15.15991]
[1776636028754,47.3,74324.74,86.5,-0.26597,0.00015,15.19488]
[1776636029805,47.3,74324.74,86.5,-0.26597,0.00015,15.19488]
[1776636029849,47.3,74324.74,86.5,-0.26597,0.00015,15.19488]
[1776636030058,47.3,74324.74,86.5,-0.26597,0.00015,15.19488]
[1776636030201,47.3,74324.74,86.5,-0.26597,0.00015,15.19488]
[1776636030254,47.3,74320.29,86.5,-0.26666,0.00015,15.21369]
[1776636031036,47.3,74320.29,86.5,-0.26666,0.00015,15.21369]
[1776636031039,47.3,74320.29,86.5,-0.26666,0.00015,15.21369]
[1776636033127,47.31,74317.36,86.5,-0.26707,0.00015,15.2213]
[1776636033138,47.31,74317.36,86.5,-0.26707,0.00015,15.2213]
[1776636036176,47.34,74314.51,86.5,-0.26761,0.00015,15.23633]
[1776636036248,47.34,74314.51,86.5,-0.26761,0.00015,15.23633]
[1776636036416,47.34,74309.41,86.5,-0.2684,0.00015,15.25783]
[1776636036498,47.34,74309.41,86.5,-0.2684,0.00015,15.25783]
[1776636036716,47.34,74309.41,86.5,-0.2684,0.00015,15.25783]
[1776636036771,47.34,74309.41,86.5,-0.2684,0.00015,15.25783]
[1776636036842,47.34,74309.41,86.5,-0.2684,0.00015,15.25783]
[1776636036896,47.34,74309.41,86.5,-0.2684,0.00015,15.25783]
[1776636037075,47.34,74309.41,86.5,-0.2684,0.00015,15.25783]
[1776636037114,47.34,74309.41,86.5,-0.2684,0.00015,15.25783]
[1776636037191,47.34,74309.41,86.5,-0.2684,0.00015,15.25783]
[1776636037271,47.34,74309.41,86.5,-0.2684,0.00015,15.25783]
[1776636037282,47.34,74292.85,86.5,-0.2709,0.00015,15.32538]
[1776636037403,47.34,74292.85,86.5,-0.2709,0.00015,15.32538]
[1776636037522,47.34,74292.85,86.5,-0.2709,0.00015,15.32538]
[1776636038090,47.34,74292.85,86.5,-0.2709,0.00015,15.32538]
[1776636038287,47.34,74239.16,86.5,-0.27909,0.00015,15.54063]
[1776636038529,47.34,74239.16,86.5,-0.27909,0.00015,15.54063]
[1776636038775,47.34,74239.16,86.8,-0.27909,0.00015,15.54063]
[1776636038938,47.34,74239.16,86.8,-0.27909,0.00015,15.54063]
[1776636038972,47.34,74239.16,86.8,-0.27909,0.00015,15.54063]
[1776636039013,47.34,74239.16,86.8,-0.27909,0.00015,15.54063]
[1776636039067,47.34,74239.16,86.8,-0.27909,0.00015,15.54063]
[1776636039160,47.34,74239.16,86.8,-0.27909,0.00015,15.54063]
[1776636039315,47.34,74239.16,86.8,-0.27909,0.00015,15.54063]
[1776636039440,47.37,74219.27,86.8,-0.28223,0.00015,15.62097]
[1776636039657,47.37,74219.27,86.8,-0.28223,0.00015,15.62097]
[1776636039828,47.37,74219.27,86.8,-0.28223,0.00015,15.62097]
[1776636039971,47.37,74219.27,86.8,-0.28223,0.00015,15.62097]
[1776636039976,47.37,74219.27,86.8,-0.28223,0.00015,15.62097]
[1776636040098,47.37,74219.27,86.8,-0.28223,0.00015,15.62097]
[1776636040232,47.37,74219.27,86.8,-0.28223,0.00015,15.62097]
[1776636040262,47.37,74219.27,86.8,-0.28223,0.00015,15.62097]
[1776636040266,47.37,74219.27,86.8,-0.28223,0.00015,15.62097]
[1776636040266,47.37,74153.01,86.8,-0.29255,0.00016,15.8744]
[1776636040456,47.37,74153.01,86.8,-0.29255,0.00016,15.8744]
[1776636040639,47.37,74153.01,86.8,-0.29255,0.00016,15.8744]
[1776636040832,47.37,74153.01,86.8,-0.29255,0.00016,15.8744]
[1776636041019,47.37,74153.01,86.8,-0.29255,0.00016,15.8744]
[1776636041240,47.37,74153.01,86.8,-0.29255,0.00016,15.8744]
[1776636041252,47.37,74153.01,86.8,-0.29255,0.00016,15.8744]
[1776636041352,47.37,74117.11,86.8,-0.29822,0.00016,16.00739]
[1776636041571,47.37,74117.11,86.8,-0.29822,0.00016,16.00739]
[1776636041635,47.37,74117.11,86.8,-0.29822,0.00016,16.00739]
[1776636041686,47.37,74117.11,86.8,-0.29822,0.00016,16.00739]
[1776636042175,47.37,74117.11,86.8,-0.29822,0.00016,16.00739]
[1776636042315,47.37,74117.11,86.8,-0.29822,0.00016,16.00739]
[1776636042339,47.37,74117.11,86.8,-0.29822,0.00016,16.00739]
[1776636042245,47.4,74141.8,86.8,-0.29445,0.00016,15.91958]
[1776636042543,47.4,74141.8,86.8,-0.29445,0.00016,15.91958]
[1776636042702,47.4,74141.8,86.8,-0.29445,0.00016,15.91958]
[1776636042789,47.4,74141.8,86.8,-0.29445,0.00016,15.91958]
[1776636042966,47.42,74158.92,86.8,-0.29181,0.00016,15.85705]
[1776636043632,47.42,74158.92,86.8,-0.29181,0.00016,15.85705]
[1776636044337,47.48,74145.32,86.8,-0.29419,0.00016,15.91386]
[1776636044506,47.48,74145.32,86.8,-0.29419,0.00016,15.91386]
[1776636044663,47.48,74145.32,86.8,-0.29419,0.00016,15.91386]
[1776636044753,47.48,74145.32,86.8,-0.29419,0.00016,15.91386]
[1776636044975,47.48,74133.04,86.8,-0.29612,0.00016,15.95928]
[1776636045712,47.48,74133.04,86.8,-0.29612,0.00016,15.95928]
[1776636045811,47.48,74133.04,86.8,-0.29612,0.00016,15.95928]
[1776636045886,47.48,74133.04,86.8,-0.29612,0.00016,15.95928]
[1776636046232,47.48,74133.04,86.8,-0.29612,0.00016,15.95928]
[1776636046330,47.48,74133.04,86.8,-0.29612,0.00016,15.95928]
[1776636046286,47.48,74125.79,86.8,-0.29728,0.00016,15.98619]
[1776636047237,47.48,74125.79,86.8,-0.29728,0.00016,15.98619]
[1776636047258,47.48,74125.79,86.8,-0.29728,0.00016,15.98619]
[1776636047979,47.48,74127.04,86.8,-0.29708,0.00016,15.9816]
[1776636048190,47.48,74127.04,86.8,-0.29708,0.00016,15.9816]
[1776636049042,47.55,74124.28,86.8,-0.29775,0.00016,15.99757]
[1776636049495,47.55,74124.28,86.8,-0.29775,0.00016,15.99757]
[1776636049617,47.55,74124.28,86.8,-0.29775,0.00016,15.99757]
[1776636050329,47.55,74124.28,86.8,-0.29775,0.00016,15.99757]
[1776636050344,47.55,74124.28,86.8,-0.29775,0.00016,15.99757]
[1776636050377,47.55,74124.28,86.8,-0.29775,0.00016,15.99757]
[1776636050414,47.55,74124.28,86.8,-0.29775,0.00016,15.99757]
[1776636050678,47.57,74122.07,86.8,-0.29817,0.00016,16.00739]
[1776636050981,47.57,74122.07,86.8,-0.29817,0.00016,16.00739]
[1776636051371,47.57,74105.82,86.8,-0.30075,0.00016,16.06629]
[1776636051662,47.57,74105.82,86.8,-0.30075,0.00016,16.06629]
[1776636052065,47.6,74097.11,86.8,-0.30224,0.00016,16.10017]
[1776636053309,47.6,74097.11,86.8,-0.30224,0.00016,16.10017]
[1776636053476,47.61,74094.91,86.8,-0.30261,0.00016,16.10872]
[1776636053549,47.61,74094.91,86.8,-0.30261,0.00016,16.10872]
[1776636053771,47.61,74094.91,86.8,-0.30261,0.00016,16.10872]
[1776636053854,47.61,74094.91,86.8,-0.30261,0.00016,16.10872]
[1776636053876,47.61,74094.91,86.8,-0.30261,0.00016,16.10872]
[1776636053917,47.61,74094.91,86.8,-0.30261,0.00016,16.10872]
[1776636053995,47.61,74094.91,86.8,-0.30261,0.00016,16.10872]
[1776636054120,47.61,74094.91,86.8,-0.30261,0.00016,16.10872]
[1776636054149,47.61,74094.91,86.8,-0.30261,0.00016,16.10872]
[1776636054269,47.61,74094.91,86.8,-0.30261,0.00016,16.10872]
[1776636054301,47.61,74094.91,86.8,-0.30261,0.00016,16.10872]
[1776636054581,47.61,74095.78,86.8,-0.30248,0.00016,16.10561]
[1776636055046,47.61,74095.78,86.8,-0.30248,0.00016,16.10561]
[1776636055361,47.61,74095.78,86.8,-0.30248,0.00016,16.10561]
[1776636056153,47.62,74108.46,86.8,-0.30052,0.00016,16.06142]
[1776636056601,47.62,74108.46,86.8,-0.30052,0.00016,16.06142]
[1776636056605,47.62,74108.46,86.8,-0.30052,0.00016,16.06142]
[1776636056670,47.62,74108.46,86.8,-0.30052,0.00016,16.06142]
[1776636056780,47.62,74108.46,86.8,-0.30052,0.00016,16.06142]
[1776636056808,47.62,74108.46,86.8,-0.30052,0.00016,16.06142]
[1776636056933,47.62,74108.46,86.8,-0.30052,0.00016,16.06142]
[1776636056956,47.62,74108.46,86.8,-0.30052,0.00016,16.06142]
[1776636057131,47.62,74108.46,86.8,-0.30052,0.00016,16.06142]
[1776636057224,47.62,74108.46,86.8,-0.30052,0.00016,16.06142]
[1776636057232,47.63,74100.95,86.8,-0.30175,0.00016,16.08946]
[1776636058148,47.63,74100.95,86.8,-0.30175,0.00016,16.08946]
[1776636058242,47.64,74112.99,86.8,-0.29988,0.00016,16.04691]
[1776636058946,47.64,74112.99,86.8,-0.29988,0.00016,16.04691]
[1776636059292,47.64,74112.99,86.8,-0.29988,0.00016,16.04691]
[1776636059386,47.66,74118.02,86.8,-0.29913,0.00016,16.02988]
[1776636059698,47.66,74118.02,86.8,-0.29913,0.00016,16.02988]
[1776636059878,47.66,74118.02,86.8,-0.29913,0.00016,16.02988]
[1776636059976,47.66,74118.02,86.8,-0.29913,0.00016,16.02988]
[1776636060126,47.66,74137.31,86.8,-0.2961,0.00016,15.95955]
[1776636060640,47.66,74137.31,86.8,-0.2961,0.00016,15.95955]
[1776636060643,47.66,74137.31,86.8,-0.2961,0.00016,15.95955]
[1776636060749,47.66,74137.31,86.8,-0.2961,0.00016,15.95955]
[1776636061131,47.66,74118.12,86.8,-0.29912,0.00016,16.02961]
[1776636061537,47.66,74118.12,86.8,-0.29912,0.00016,16.02961]
[1776636061628,47.66,74118.12,86.8,-0.29912,0.00016,16.02961]
[1776636061639,47.66,74118.12,86.8,-0.29912,0.00016,16.02961]
[1776636061705,47.66,74118.12,86.8,-0.29912,0.00016,16.02961]
[1776636061817,47.66,74118.12,86.8,-0.29912,0.00016,16.02961]
[1776636061981,47.66,74118.12,86.8,-0.29912,0.00016,16.02961]
[1776636062151,47.66,74118.12,86.8,-0.29912,0.00016,16.02961]
[1776636062233,47.66,74118.12,86.8,-0.29912,0.00016,16.02961]
[1776636062254,47.66,74118.12,86.8,-0.29912,0.00016,16.02961]
[1776636062354,47.66,74118.12,86.8,-0.29912,0.00016,16.02961]
[1776636062358,47.66,74089.29,86.8,-0.3037,0.00016,16.13322]
[1776636063188,47.66,74089.29,86.8,-0.3037,0.00016,16.13322]
[1776636063242,47.66,74089.29,86.8,-0.3037,0.00016,16.13322]
[1776636063446,47.66,74059.21,86.8,-0.3085,0.00016,16.23902]
[1776636063605,47.66,74059.21,86.8,-0.3085,0.00016,16.23902]
[1776636063762,47.66,74059.21,86.8,-0.3085,0.00016,16.23902]
[1776636063873,47.66,74059.21,86.8,-0.3085,0.00016,16.23902]
[1776636063989,47.66,74059.21,86.8,-0.3085,0.00016,16.23902]
[1776636064154,47.66,74035.89,86.8,-0.31224,0.00016,16.31922]
[1776636064554,47.66,74035.89,86.8,-0.31224,0.00016,16.31922]
[1776636064597,47.66,74035.89,86.8,-0.31224,0.00016,16.31922]
[1776636064600,47.66,74035.89,86.8,-0.31224,0.00016,16.31922]
[1776636064631,47.66,74035.89,86.8,-0.31224,0.00016,16.31922]
[1776636064697,47.66,74035.89,86.8,-0.31224,0.00016,16.31922]
[1776636064768,47.66,74035.89,86.8,-0.31224,0.00016,16.31922]
[1776636065009,47.66,74035.89,86.8,-0.31224,0.00016,16.31922]
[1776636065110,47.66,74035.89,86.8,-0.31224,0.00016,16.31922]
[1776636065168,47.66,74035.89,86.8,-0.31224,0.00016,16.31922]
[1776636065407,47.66,74035.89,86.8,-0.31224,0.00016,16.31922]
[1776636065381,47.69,74051.05,86.8,-0.30989,0.00016,16.26927]
[1776636065827,47.69,74051.05,86.8,-0.30989,0.00016,16.26927]
[1776636065832,47.69,74051.05,86.8,-0.30989,0.00016,16.26927]
[1776636066053,47.69,74051.05,86.8,-0.30989,0.00016,16.26927]
[1776636066124,47.69,74051.05,86.8,-0.30989,0.00016,16.26927]
[1776636066205,47.69,74051.05,86.8,-0.30989,0.00016,16.26927]
[1776636066232,47.69,74051.05,86.8,-0.30989,0.00016,16.26927]
[1776636066431,47.72,74018.43,86.8,-0.31526,0.00016,16.3829]
[1776636066904,47.72,74018.43,86.8,-0.31526,0.00016,16.3829]
[1776636067414,47.72,74018.43,86.8,-0.31526,0.00016,16.3829]
[1776636067421,47.72,74018.43,86.8,-0.31526,0.00016,16.3829]
[1776636067191,47.74,74009.07,86.8,-0.31684,0.00016,16.41565]
[1776636067497,47.74,74009.07,86.8,-0.31684,0.00016,16.41565]
[1776636067626,47.74,74009.07,86.8,-0.31684,0.00016,16.41565]
[1776636067644,47.74,74009.07,86.8,-0.31684,0.00016,16.41565]
[1776636067920,47.74,74009.07,86.8,-0.31684,0.00016,16.41565]
[1776636067987,47.74,74009.07,86.8,-0.31684,0.00016,16.41565]
[1776636067991,47.74,74009.07,86.8,-0.31684,0.00016,16.41565]
[1776636068023,47.74,74009.07,86.8,-0.31684,0.00016,16.41565]
[1776636068179,47.74,74009.07,86.8,-0.31684,0.00016,16.41565]
[1776636068414,47.74,74009.07,86.8,-0.31684,0.00016,16.41565]
[1776636068198,47.75,73992.75,86.8,-0.31953,0.00016,16.47075]
[1776636069178,47.75,73992.75,86.8,-0.31953,0.00016,16.47075]
[1776636069199,47.75,73992.75,86.8,-0.31953,0.00016,16.47075]
[1776636069249,47.75,73992.75,86.8,-0.31953,0.00016,16.47075]
[1776636069263,47.75,73992.75,86.8,-0.31953,0.00016,16.47075]
[1776636069328,47.75,73992.75,86.8,-0.31953,0.00016,16.47075]
[1776636069478,47.75,73992.75,86.8,-0.31953,0.00016,16.47075]
[1776636069430,47.76,74006.86,86.8,-0.31727,0.00016,16.42468]
[1776636069698,47.76,74006.86,86.8,-0.31727,0.00016,16.42468]
[1776636070216,47.76,74006.86,86.8,-0.31727,0.00016,16.42468]
[1776636070313,47.78,73967.23,86.8,-0.32376,0.00016,16.55523]
[1776636070586,47.78,73967.23,86.8,-0.32376,0.00016,16.55523]
[1776636070804,47.78,73967.23,86.8,-0.32376,0.00016,16.55523]
[1776636071103,47.78,73967.23,86.8,-0.32376,0.00016,16.55523]
[1776636071144,47.78,73967.23,86.8,-0.32376,0.00016,16.55523]
[1776636071220,47.78,73967.23,86.8,-0.32376,0.00016,16.55523]
[1776636071288,47.78,73967.23,86.8,-0.32376,0.00016,16.55523]
[1776636071378,47.78,73967.23,86.8,-0.32376,0.00016,16.55523]
[1776636071485,47.78,73967.23,86.8,-0.32376,0.00016,16.55523]
[1776636071396,47.8,73956.2,86.8,-0.32562,0.00016,16.59184]
[1776636071561,47.8,73956.2,86.8,-0.32562,0.00016,16.59184]
[1776636071740,47.8,73956.2,86.8,-0.32562,0.00016,16.59184]
[1776636071762,47.8,73956.2,86.8,-0.32562,0.00016,16.59184]
[1776636071809,47.8,73956.2,86.8,-0.32562,0.00016,16.59184]
[1776636071837,47.8,73956.2,86.8,-0.32562,0.00016,16.59184]
[1776636072105,47.8,73956.2,86.8,-0.32562,0.00016,16.59184]
[1776636072338,47.8,73956.2,86.8,-0.32562,0.00016,16.59184]
[1776636072479,47.8,73956.2,86.8,-0.32562,0.00016,16.59184]
[1776636072421,47.85,73982.38,86.8,-0.32153,0.00016,16.5115]
[1776636073053,47.85,73982.38,86.8,-0.32153,0.00016,16.5115]
[1776636073135,47.85,73982.38,86.8,-0.32153,0.00016,16.5115]
[1776636073161,47.85,73982.38,86.8,-0.32153,0.00016,16.5115]
[1776636073236,47.88,74020.82,86.8,-0.3154,0.00016,16.38649]
[1776636073634,47.88,74020.82,86.8,-0.3154,0.00016,16.38649]
[1776636073684,47.88,74020.82,86.8,-0.3154,0.00016,16.38649]
[1776636073724,47.88,74020.82,86.8,-0.3154,0.00016,16.38649]
[1776636073873,47.88,74020.82,86.8,-0.3154,0.00016,16.38649]
[1776636074395,47.88,74020.82,86.8,-0.3154,0.00016,16.38649]
[1776636074448,47.88,74020.82,86.8,-0.3154,0.00016,16.38649]
[1776636074474,47.88,74020.82,86.8,-0.3154,0.00016,16.38649]
[1776636074478,47.88,74033.76,86.8,-0.31332,0.00016,16.3431]
[1776636074712,47.88,74033.76,86.8,-0.31332,0.00016,16.3431]
[1776636074742,47.88,74033.76,86.8,-0.31332,0.00016,16.3431]
[1776636075183,47.88,74033.76,86.8,-0.31332,0.00016,16.3431]
[1776636075376,47.88,74033.76,86.8,-0.31332,0.00016,16.3431]
[1776636075476,47.88,74033.76,86.8,-0.31332,0.00016,16.3431]
[1776636075477,47.88,74065.42,86.8,-0.30826,0.00016,16.23478]
[1776636075549,47.88,74065.42,86.8,-0.30826,0.00016,16.23478]
[1776636076311,47.88,74065.42,86.8,-0.30826,0.00016,16.23478]
[1776636076324,47.88,74065.42,86.8,-0.30826,0.00016,16.23478]
[1776636076412,47.88,74097.65,86.8,-0.30315,0.00016,16.12206]
[1776636076708,47.88,74097.65,86.8,-0.30315,0.00016,16.12206]
[1776636077360,47.88,74097.65,86.8,-0.30315,0.00016,16.12206]
[1776636077402,47.88,74097.65,86.8,-0.30315,0.00016,16.12206]
[1776636077457,47.88,74108.45,86.8,-0.30144,0.00016,16.08369]
[1776636077527,47.88,74108.45,86.8,-0.30144,0.00016,16.08369]
[1776636077541,47.88,74108.45,86.8,-0.30144,0.00016,16.08369]
[1776636077779,47.88,74108.45,86.8,-0.30144,0.00016,16.08369]
[1776636077982,47.88,74108.45,86.8,-0.30144,0.00016,16.08369]
[1776636078500,47.88,74108.45,86.8,-0.30144,0.00016,16.08369]
[1776636078444,47.88,74123.12,86.8,-0.29914,0.00016,16.03113]
[1776636079256,47.88,74123.12,86.8,-0.29914,0.00016,16.03113]
[1776636079280,47.88,74123.12,86.8,-0.29914,0.00016,16.03113]
[1776636079365,47.88,74123.12,86.8,-0.29914,0.00016,16.03113]
[1776636079440,47.88,74134.23,86.8,-0.2974,0.00016,15.99106]
[1776636079638,47.88,74134.23,86.8,-0.2974,0.00016,15.99106]
[1776636079690,47.88,74134.23,86.8,-0.2974,0.00016,15.99106]
[1776636079736,47.88,74134.23,86.8,-0.2974,0.00016,15.99106]
[1776636079746,47.88,74134.23,86.8,-0.2974,0.00016,15.99106]
[1776636079767,47.88,74134.23,86.8,-0.2974,0.00016,15.99106]
[1776636079778,47.88,74134.23,86.8,-0.2974,0.00016,15.99106]
[1776636079919,47.88,74134.23,86.8,-0.2974,0.00016,15.99106]
[1776636080169,47.88,74134.23,86.8,-0.2974,0.00016,15.99106]
[1776636080335,47.88,74134.23,86.8,-0.2974,0.00016,15.99106]
[1776636080372,47.88,74134.58,86.8,-0.29735,0.00016,15.98979]
[1776636081503,47.88,74134.58,86.8,-0.29735,0.00016,15.98979]
[1776636081409,47.89,74127.29,86.8,-0.2985,0.00016,16.01652]
[1776636081642,47.89,74127.29,86.8,-0.2985,0.00016,16.01652]
[1776636081732,47.89,74127.29,86.8,-0.2985,0.00016,16.01652]
[1776636081891,47.89,74127.29,86.8,-0.2985,0.00016,16.01652]
[1776636082039,47.89,74127.29,86.8,-0.2985,0.00016,16.01652]
[1776636082062,47.89,74127.29,86.8,-0.2985,0.00016,16.01652]
[1776636082183,47.89,74127.29,86.8,-0.2985,0.00016,16.01652]
[1776636082455,47.89,74099.44,86.8,-0.30289,0.00016,16.11623]
[1776636083311,47.89,74079.83,86.8,-0.306,0.00016,16.18545]
[1776636083691,47.89,74079.83,86.8,-0.306,0.00016,16.18545]
[1776636083725,47.89,74079.83,86.8,-0.306,0.00016,16.18545]
[1776636084115,47.89,74079.83,86.8,-0.306,0.00016,16.18545]
[1776636084151,47.89,74079.83,86.8,-0.306,0.00016,16.18545]
[1776636084238,47.89,74079.83,86.8,-0.306,0.00016,16.18545]
[1776636084435,47.89,74085.64,86.8,-0.30508,0.00016,16.16506]
[1776636084719,47.89,74085.64,86.8,-0.30508,0.00016,16.16506]
[1776636084899,47.89,74085.64,86.8,-0.30508,0.00016,16.16506]
[1776636084961,47.89,74085.64,86.8,-0.30508,0.00016,16.16506]
[1776636084982,47.89,74085.64,86.8,-0.30508,0.00016,16.16506]
[1776636085056,47.89,74085.64,86.8,-0.30508,0.00016,16.16506]
[1776636085373,47.89,74085.64,86.8,-0.30508,0.00016,16.16506]
[1776636085475,47.89,74127.33,86.8,-0.2985,0.00016,16.01651]
[1776636085750,47.89,74127.33,86.8,-0.2985,0.00016,16.01651]
[1776636085797,47.89,74127.33,86.8,-0.2985,0.00016,16.01651]
[1776636086010,47.89,74127.33,86.8,-0.2985,0.00016,16.01651]
[1776636086028,47.89,74127.33,86.8,-0.2985,0.00016,16.01651]
[1776636086123,47.89,74127.33,86.8,-0.2985,0.00016,16.01651]
[1776636086340,47.89,74153.95,86.8,-0.29434,0.00016,15.91945]
[1776636086931,47.89,74153.95,86.8,-0.29434,0.00016,15.91945]
[1776636087134,47.89,74153.95,86.8,-0.29434,0.00016,15.91945]
[1776636087403,47.89,74153.95,86.8,-0.29434,0.00016,15.91945]
[1776636087421,47.89,74153.95,86.8,-0.29434,0.00016,15.91945]
[1776636087444,47.89,74153.95,86.8,-0.29434,0.00016,15.91945]
[1776636087482,47.89,74163.41,86.8,-0.29288,0.00016,15.88493]
[1776636088361,47.89,74171.61,86.8,-0.29161,0.00016,15.85456]
[1776636088704,47.89,74171.61,86.8,-0.29161,0.00016,15.85456]
[1776636088943,47.89,74171.61,86.8,-0.29161,0.00016,15.85456]
[1776636089027,47.89,74171.61,86.8,-0.29161,0.00016,15.85456]
[1776636089115,47.89,74171.61,86.8,-0.29161,0.00016,15.85456]
[1776636089220,47.89,74171.61,86.8,-0.29161,0.00016,15.85456]
[1776636089321,47.89,74171.61,86.8,-0.29161,0.00016,15.85456]
[1776636089405,47.89,74171.61,86.8,-0.29161,0.00016,15.85456]
[1776636089438,47.89,74199.71,86.8,-0.28726,0.00015,15.74903]
[1776636089532,47.89,74199.71,86.8,-0.28726,0.00015,15.74903]
[1776636089869,47.89,74199.71,86.8,-0.28726,0.00015,15.74903]
[1776636090250,47.89,74199.71,86.8,-0.28726,0.00015,15.74903]
[1776636090415,47.89,74199.71,86.8,-0.28726,0.00015,15.74903]
[1776636090446,47.89,74199.71,86.8,-0.28726,0.00015,15.74903]
[1776636090445,47.89,74216.39,86.8,-0.28469,0.00015,15.68535]
[1776636090973,47.89,74216.39,86.8,-0.28469,0.00015,15.68535]
[1776636091007,47.89,74216.39,86.8,-0.28469,0.00015,15.68535]
[1776636091279,47.89,74216.39,86.8,-0.28469,0.00015,15.68535]
[1776636091451,47.89,74216.39,86.8,-0.28469,0.00015,15.68535]
[1776636091475,47.89,74216.39,86.8,-0.28469,0.00015,15.68535]
[1776636091401,47.88,74245.47,86.8,-0.28019,0.00015,15.56796]
[1776636092078,47.88,74245.47,86.8,-0.28019,0.00015,15.56796]
[1776636092500,47.88,74245.47,86.8,-0.28019,0.00015,15.56796]
[1776636092415,47.88,74264.34,86.8,-0.27732,0.00015,15.49405]
[1776636092547,47.88,74264.34,86.8,-0.27732,0.00015,15.49405]
[1776636092658,47.88,74264.34,86.8,-0.27732,0.00015,15.49405]
[1776636093228,47.88,74264.34,86.8,-0.27732,0.00015,15.49405]
[1776636093477,47.88,74264.34,86.8,-0.27732,0.00015,15.49405]
[1776636093439,47.88,74287.59,86.8,-0.27381,0.00015,15.40202]
[1776636093600,47.88,74287.59,86.8,-0.27381,0.00015,15.40202]
[1776636093635,47.88,74287.59,86.8,-0.27381,0.00015,15.40202]
[1776636093701,47.88,74287.59,86.8,-0.27381,0.00015,15.40202]
[1776636093777,47.88,74287.59,86.8,-0.27381,0.00015,15.40202]
[1776636094025,47.88,74287.59,86.8,-0.27381,0.00015,15.40202]
[1776636094271,47.88,74287.59,86.8,-0.27381,0.00015,15.40202]
[1776636094298,47.88,74287.59,86.8,-0.27381,0.00015,15.40202]
[1776636094330,47.88,74287.59,86.8,-0.27381,0.00015,15.40202]
[1776636094389,47.88,74287.59,86.8,-0.27381,0.00015,15.40202]
[1776636094426,47.88,74225.92,86.8,-0.28315,0.00015,15.64292]
[1776636094579,47.88,74225.92,86.8,-0.28315,0.00015,15.64292]
[1776636094615,47.88,74225.92,86.8,-0.28315,0.00015,15.64292]
[1776636094744,47.88,74225.92,86.8,-0.28315,0.00015,15.64292]
[1776636094900,47.88,74225.92,86.8,-0.28315,0.00015,15.64292]
[1776636095164,47.88,74225.92,86.8,-0.28315,0.00015,15.64292]
[1776636095332,47.88,74225.92,86.8,-0.28315,0.00015,15.64292]
[1776636095434,47.88,74222.91,86.8,-0.28361,0.00015,15.65448]
[1776636095574,47.88,74222.91,86.8,-0.28361,0.00015,15.65448]
[1776636095797,47.88,74222.91,86.8,-0.28361,0.00015,15.65448]
[1776636096184,47.88,74222.91,86.8,-0.28361,0.00015,15.65448]
[1776636096214,47.88,74222.91,86.8,-0.28361,0.00015,15.65448]
[1776636096441,47.88,74215.82,86.8,-0.28469,0.00015,15.6814]
[1776636096736,47.88,74215.82,86.8,-0.28469,0.00015,15.6814]
[1776636096878,47.88,74215.82,86.8,-0.28469,0.00015,15.6814]
[1776636097448,47.85,74243.66,86.8,-0.28032,0.00015,15.57095]
[1776636098045,47.85,74243.66,86.8,-0.28032,0.00015,15.57095]
[1776636098455,47.83,74239.53,86.8,-0.28087,0.00015,15.58493]
[1776636098817,47.83,74239.53,86.8,-0.28087,0.00015,15.58493]
[1776636099462,47.82,74226.61,86.8,-0.28284,0.00015,15.63471]
[1776636099729,47.82,74226.61,86.8,-0.28284,0.00015,15.63471]
[1776636099759,47.82,74226.61,86.8,-0.28284,0.00015,15.63471]
[1776636100212,47.82,74226.61,86.8,-0.28284,0.00015,15.63471]
[1776636100469,47.82,74203.21,86.8,-0.28642,0.00015,15.72409]
[1776636100816,47.82,74203.21,86.8,-0.28642,0.00015,15.72409]
[1776636101559,47.8,74206.65,86.8,-0.2858,0.00015,15.70852]
[1776636101643,47.8,74206.65,86.8,-0.2858,0.00015,15.70852]
[1776636101661,47.8,74206.65,86.8,-0.2858,0.00015,15.70852]
[1776636102517,47.8,74206.65,86.8,-0.2858,0.00015,15.70852]
[1776636102488,47.8,74245.76,86.8,-0.2798,0.00015,15.5575]
[1776636103240,47.8,74245.76,86.8,-0.2798,0.00015,15.5575]
[1776636103523,47.79,74274.2,86.8,-0.27548,0.00015,15.44567]
[1776636103601,47.79,74274.2,86.8,-0.27548,0.00015,15.44567]
[1776636103904,47.79,74274.2,86.8,-0.27548,0.00015,15.44567]
[1776636104054,47.79,74274.2,86.8,-0.27548,0.00015,15.44567]
[1776636104509,47.79,74246.97,86.8,-0.27961,0.00015,15.55255]
[1776636105095,47.79,74246.97,86.8,-0.27961,0.00015,15.55255]
[1776636105514,47.79,74263.39,86.8,-0.27711,0.00015,15.488]
[1776636106131,47.79,74263.39,86.8,-0.27711,0.00015,15.488]
[1776636106521,47.79,74263.78,86.8,-0.27704,0.00015,15.48627]
[1776636106842,47.79,74263.78,86.8,-0.27704,0.00015,15.48627]
[1776636106949,47.79,74263.78,86.8,-0.27704,0.00015,15.48627]
[1776636107480,47.79,74263.78,86.8,-0.27704,0.00015,15.48627]
[1776636108015,47.79,74265.38,86.8,-0.27679,0.00015,15.47979]
[1776636108271,47.79,74265.38,86.8,-0.27679,0.00015,15.47979]
[1776636108620,47.79,74262.37,86.8,-0.27724,0.00015,15.49147]
[1776636108784,47.79,74262.37,86.8,-0.27724,0.00015,15.49147]
[1776636108831,47.79,74262.37,86.8,-0.27724,0.00015,15.49147]
[1776636109479,47.79,74262.37,86.8,-0.27724,0.00015,15.49147]
[1776636109514,47.79,74262.37,86.8,-0.27724,0.00015,15.49147]
[1776636109546,47.79,74223.87,86.8,-0.28311,0.00015,15.64129]
[1776636110307,47.79,74223.87,86.8,-0.28311,0.00015,15.64129]
[1776636110552,47.78,74211.6,86.8,-0.28498,0.00015,15.6882]
[1776636110876,47.78,74211.6,86.8,-0.28498,0.00015,15.6882]
[1776636111163,47.78,74211.6,86.8,-0.28498,0.00015,15.6882]
[1776636111230,47.78,74211.6,86.8,-0.28498,0.00015,15.6882]
[1776636111285,47.78,74211.6,86.8,-0.28497,0.00015,15.68798]
[1776636111774,47.78,74211.6,86.8,-0.28497,0.00015,15.68798]
[1776636111983,47.78,74211.6,86.8,-0.28497,0.00015,15.68798]
[1776636112487,47.78,74200.58,86.8,-0.28668,0.00015,15.7302]
[1776636113277,47.78,74181.35,86.8,-0.28966,0.00015,15.80298]
[1776636115419,47.79,74167.32,86.8,-0.29184,0.00016,15.85566]
[1776636117362,47.79,74159.75,86.8,-0.29303,0.00016,15.8839]
[1776636119311,47.79,74151.46,86.8,-0.29432,0.00016,15.91461]
[1776636119690,47.79,74151.46,86.8,-0.29432,0.00016,15.91461]
[1776636119843,47.79,74151.46,86.8,-0.29432,0.00016,15.91461]
[1776636119991,47.79,74151.46,86.8,-0.29432,0.00016,15.91461]
[1776636120401,47.79,74151.46,86.8,-0.29432,0.00016,15.91461]
[1776636120635,47.79,74150.7,86.8,-0.29445,0.00016,15.91765]
[1776636120837,47.79,74150.7,86.8,-0.29445,0.00016,15.91765]
[1776636121337,47.79,74150.7,86.8,-0.29445,0.00016,15.91765]
[1776636121431,47.79,74126.06,86.8,-0.29831,0.00016,16.00763]
[1776636121674,47.79,74126.06,86.8,-0.29831,0.00016,16.00763]
[1776636121766,47.79,74126.06,86.8,-0.29831,0.00016,16.00763]
[1776636122089,47.79,74126.06,86.8,-0.29831,0.00016,16.00763]
[1776636122417,47.79,74126.06,86.8,-0.29831,0.00016,16.00763]
[1776636122558,47.79,74140.96,86.8,-0.29598,0.00016,15.95353]
[1776636122999,47.79,74140.96,86.8,-0.29598,0.00016,15.95353]
[1776636123057,47.79,74140.96,86.8,-0.29598,0.00016,15.95353]
[1776636123433,47.79,74140.96,86.8,-0.29598,0.00016,15.95353]
[1776636123477,47.79,74140.96,86.8,-0.29598,0.00016,15.95353]
[1776636123626,47.79,74140.96,86.8,-0.29598,0.00016,15.95353]
[1776636123465,47.79,74125.9,86.8,-0.29835,0.00016,16.00852]
[1776636123727,47.79,74125.9,86.8,-0.29835,0.00016,16.00852]
[1776636123868,47.79,74125.9,86.8,-0.29835,0.00016,16.00852]
[1776636123909,47.79,74125.9,86.8,-0.29835,0.00016,16.00852]
[1776636124024,47.79,74125.9,86.8,-0.29835,0.00016,16.00852]
[1776636124148,47.79,74125.9,86.8,-0.29835,0.00016,16.00852]
[1776636124501,47.79,74125.9,86.8,-0.29835,0.00016,16.00852]
[1776636124514,47.79,74125.9,86.8,-0.29835,0.00016,16.00852]
[1776636124535,47.79,74125.9,86.8,-0.29835,0.00016,16.00852]
[1776636124152,47.79,74107.21,86.8,-0.30129,0.00016,16.07583]
[1776636124897,47.79,74107.21,86.8,-0.30129,0.00016,16.07583]
[1776636125453,47.79,74107.21,86.8,-0.30129,0.00016,16.07583]
[1776636125561,47.79,74107.21,86.8,-0.30129,0.00016,16.07583]
[1776636125581,47.79,74067.76,86.8,-0.30755,0.00016,16.21496]
[1776636125667,47.79,74067.76,86.8,-0.30755,0.00016,16.21496]
[1776636125724,47.79,74067.76,86.8,-0.30755,0.00016,16.21496]
[1776636125988,47.79,74067.76,86.8,-0.30755,0.00016,16.21496]
[1776636126264,47.79,74067.76,86.8,-0.30755,0.00016,16.21496]
[1776636126300,47.79,74067.76,86.8,-0.30755,0.00016,16.21496]
[1776636126319,47.79,74067.76,86.8,-0.30755,0.00016,16.21496]
[1776636126422,47.79,74067.76,86.8,-0.30755,0.00016,16.21496]
[1776636126464,47.79,74070.82,86.8,-0.30706,0.00016,16.2042]
[1776636126672,47.79,74070.82,86.8,-0.30706,0.00016,16.2042]
[1776636126799,47.79,74070.82,86.8,-0.30706,0.00016,16.2042]
[1776636126847,47.79,74070.82,86.8,-0.30706,0.00016,16.2042]
[1776636126966,47.79,74070.82,86.8,-0.30706,0.00016,16.2042]
[1776636127355,47.79,74070.82,86.8,-0.30706,0.00016,16.2042]
[1776636127364,47.79,74070.82,86.8,-0.30706,0.00016,16.2042]
[1776636127443,47.79,74070.82,86.8,-0.30706,0.00016,16.2042]
[1776636127457,47.79,74090.1,86.8,-0.30399,0.00016,16.1365]
[1776636127837,47.79,74090.1,86.8,-0.30399,0.00016,16.1365]
[1776636127972,47.79,74090.1,86.8,-0.30399,0.00016,16.1365]
[1776636128023,47.79,74090.1,86.8,-0.30399,0.00016,16.1365]
[1776636128087,47.79,74106.99,86.8,-0.30132,0.00016,16.07642]
[1776636128592,47.79,74106.99,86.8,-0.30132,0.00016,16.07642]
[1776636128666,47.79,74106.99,86.8,-0.30132,0.00016,16.07642]
[1776636128694,47.79,74106.99,86.8,-0.30132,0.00016,16.07642]
[1776636129052,47.79,74106.99,86.8,-0.30132,0.00016,16.07642]
[1776636129178,47.79,74106.99,86.8,-0.30132,0.00016,16.07642]
[1776636129257,47.79,74106.99,86.8,-0.30132,0.00016,16.07642]
[1776636129436,47.79,74103.81,86.8,-0.30181,0.00016,16.08752]
[1776636129867,47.79,74103.81,86.8,-0.30181,0.00016,16.08752]
[1776636129927,47.79,74103.81,86.8,-0.30181,0.00016,16.08752]
[1776636129936,47.79,74103.81,86.8,-0.30181,0.00016,16.08752]
[1776636130560,47.79,74103.81,86.8,-0.30181,0.00016,16.08752]
[1776636130580,47.79,74130.67,86.8,-0.29758,0.00016,15.99068]
[1776636130703,47.79,74130.67,86.8,-0.29758,0.00016,15.99068]
[1776636130983,47.79,74130.67,86.8,-0.29758,0.00016,15.99068]
[1776636131169,47.79,74130.67,86.8,-0.29758,0.00016,15.99068]
[1776636131300,47.79,74130.67,86.8,-0.29758,0.00016,15.99068]
[1776636131369,47.79,74130.67,86.8,-0.29758,0.00016,15.99068]
[1776636131465,47.79,74101.82,86.8,-0.30212,0.00016,16.09458]
[1776636132559,47.79,74101.82,86.8,-0.30212,0.00016,16.09458]
[1776636132578,47.79,74102.86,86.8,-0.30196,0.00016,16.09078]
[1776636132774,47.79,74102.86,86.8,-0.30196,0.00016,16.09078]
[1776636132803,47.79,74102.86,86.8,-0.30196,0.00016,16.09078]
[1776636133069,47.79,74102.86,86.8,-0.30196,0.00016,16.09078]
[1776636133187,47.79,74102.86,86.8,-0.30196,0.00016,16.09078]
[1776636133588,47.79,74102.86,86.8,-0.30196,0.00016,16.09078]
[1776636133193,47.79,74121.11,86.8,-0.29908,0.00016,16.02525]
[1776636134198,47.79,74121.11,86.8,-0.29908,0.00016,16.02525]
[1776636134233,47.79,74121.11,86.8,-0.29908,0.00016,16.02525]
[1776636134336,47.79,74121.11,86.8,-0.29908,0.00016,16.02525]
[1776636134347,47.79,74121.11,86.8,-0.29908,0.00016,16.02525]
[1776636134485,47.78,74140.35,86.8,-0.29604,0.00016,15.95497]
[1776636135010,47.78,74140.35,86.8,-0.29604,0.00016,15.95497]
[1776636135411,47.78,74140.35,86.8,-0.29604,0.00016,15.95497]
[1776636135416,47.78,74140.35,86.8,-0.29604,0.00016,15.95497]
[1776636135447,47.78,74140.35,86.8,-0.29604,0.00016,15.95497]
[1776636135575,47.78,74140.35,86.8,-0.29604,0.00016,15.95497]
[1776636135535,47.78,74114.2,86.8,-0.30015,0.00016,16.04986]
[1776636135611,47.78,74114.2,86.8,-0.30015,0.00016,16.04986]
[1776636135742,47.78,74114.2,86.8,-0.30015,0.00016,16.04986]
[1776636136497,47.78,74114.2,86.8,-0.30015,0.00016,16.04986]
[1776636136525,47.78,74114.2,86.8,-0.30015,0.00016,16.04986]
[1776636136591,47.79,74121.13,86.8,-0.29906,0.00016,16.02497]
[1776636137056,47.79,74121.13,86.8,-0.29906,0.00016,16.02497]
[1776636137274,47.78,74096.83,86.8,-0.3029,0.00016,16.11198]
[1776636137756,47.78,74096.83,86.8,-0.3029,0.00016,16.11198]
[1776636137807,47.78,74096.83,86.8,-0.3029,0.00016,16.11198]
[1776636137874,47.78,74096.83,86.8,-0.3029,0.00016,16.11198]
[1776636137954,47.78,74096.83,86.8,-0.3029,0.00016,16.11198]
[1776636137986,47.78,74096.83,86.8,-0.3029,0.00016,16.11198]
[1776636138362,47.78,74096.83,86.8,-0.3029,0.00016,16.11198]
[1776636138576,47.78,74096.83,86.8,-0.3029,0.00016,16.11198]
[1776636138422,47.78,74085.37,86.8,-0.30472,0.00016,16.15258]
[1776636139194,47.78,74085.37,86.8,-0.30472,0.00016,16.15258]
[1776636139367,47.78,74085.37,86.8,-0.30472,0.00016,16.15258]
[1776636139396,47.79,74063.39,86.8,-0.30822,0.00016,16.22957]
[1776636139767,47.79,74063.39,86.8,-0.30822,0.00016,16.22957]
[1776636139898,47.79,74063.39,86.8,-0.30822,0.00016,16.22957]
[1776636140063,47.79,74063.39,86.8,-0.30822,0.00016,16.22957]
[1776636140275,47.79,74063.39,86.8,-0.30822,0.00016,16.22957]
[1776636140373,47.79,74051.41,86.8,-0.31014,0.00016,16.27095]
[1776636140678,47.79,74051.41,86.8,-0.31014,0.00016,16.27095]
[1776636141000,47.79,74051.41,86.8,-0.31014,0.00016,16.27095]
[1776636141104,47.79,74051.41,86.8,-0.31014,0.00016,16.27095]
[1776636141221,47.79,74051.41,86.8,-0.31014,0.00016,16.27095]
[1776636141369,47.79,74051.41,86.8,-0.31014,0.00016,16.27095]
[1776636141417,47.79,74051.41,86.8,-0.31014,0.00016,16.27095]
[1776636141582,47.79,74060.16,86.8,-0.30874,0.00016,16.24087]
[1776636141793,47.79,74060.16,86.8,-0.30874,0.00016,16.24087]
[1776636141914,47.79,74060.16,86.8,-0.30874,0.00016,16.24087]
[1776636142157,47.79,74060.16,86.8,-0.30874,0.00016,16.24087]
[1776636142245,47.79,74060.16,86.8,-0.30874,0.00016,16.24087]
[1776636142383,47.79,74060.16,86.8,-0.30874,0.00016,16.24087]
[1776636142522,47.79,74060.16,86.8,-0.30874,0.00016,16.24087]
[1776636142531,47.79,74060.16,86.8,-0.30874,0.00016,16.24087]
[1776636142565,47.79,74060.16,86.8,-0.30874,0.00016,16.24087]
[1776636142551,47.79,74081.43,86.8,-0.30535,0.00016,16.16657]
[1776636142771,47.79,74081.43,86.8,-0.30535,0.00016,16.16657]
[1776636142785,47.79,74081.43,86.8,-0.30535,0.00016,16.16657]
[1776636143137,47.79,74081.43,86.8,-0.30535,0.00016,16.16657]
[1776636144238,47.79,74084.45,86.8,-0.30487,0.00016,16.15595]
[1776636144280,47.79,74084.45,86.8,-0.30487,0.00016,16.15595]
[1776636144399,47.79,74089.81,86.8,-0.30402,0.00016,16.13702]
[1776636145233,47.79,74089.81,86.8,-0.30402,0.00016,16.13702]
[1776636145507,47.79,74089.4,86.8,-0.30408,0.00016,16.13849]
[1776636146403,47.79,74097.79,86.8,-0.30275,0.00016,16.10875]
[1776636146986,47.79,74097.79,86.8,-0.30275,0.00016,16.10875]
[1776636147830,47.78,74101.71,86.8,-0.30213,0.00016,16.09464]
[1776636147975,47.78,74101.71,86.8,-0.30213,0.00016,16.09464]
[1776636148247,47.78,74098.38,86.8,-0.30265,0.00016,16.1065]
[1776636149029,47.78,74098.38,86.8,-0.30265,0.00016,16.1065]
[1776636149202,47.78,74098.38,86.8,-0.30265,0.00016,16.1065]
[1776636149211,47.78,74098.38,86.8,-0.30265,0.00016,16.1065]
[1776636149554,47.78,74098.38,86.8,-0.30265,0.00016,16.1065]
[1776636149576,47.78,74080.32,86.8,-0.30551,0.00016,16.17007]
[1776636149659,47.78,74080.32,86.8,-0.30551,0.00016,16.17007]
[1776636149711,47.78,74080.32,86.8,-0.30551,0.00016,16.17007]
[1776636149984,47.78,74080.32,86.8,-0.30551,0.00016,16.17007]
[1776636150050,47.78,74080.32,86.8,-0.30551,0.00016,16.17007]
[1776636150094,47.78,74080.32,86.8,-0.30551,0.00016,16.17007]
[1776636150201,47.78,74080.32,86.8,-0.30551,0.00016,16.17007]
[1776636150252,47.78,74080.32,86.8,-0.30551,0.00016,16.17007]
[1776636150262,47.78,74080.32,86.8,-0.30551,0.00016,16.17007]
[1776636150408,47.78,74080.32,86.8,-0.30551,0.00016,16.17007]
[1776636150570,47.78,74080.32,86.8,-0.30551,0.00016,16.17007]
[1776636150440,47.78,74077.92,86.8,-0.30589,0.00016,16.17849]
[1776636151121,47.78,74077.92,86.8,-0.30589,0.00016,16.17849]
[1776636151200,47.78,74044.07,86.8,-0.31126,0.00016,16.29082]
[1776636151804,47.78,74044.07,86.8,-0.31126,0.00016,16.29082]
[1776636152611,47.78,74044.07,86.8,-0.31126,0.00016,16.29082]
[1776636151913,47.78,74064.77,86.8,-0.30794,0.00016,16.21933]
[1776636152688,47.78,74064.77,86.8,-0.30794,0.00016,16.21933]
[1776636152730,47.78,74064.77,86.8,-0.30794,0.00016,16.21933]
[1776636152911,47.78,74064.77,86.8,-0.30794,0.00016,16.21933]
[1776636153308,47.78,74064.77,86.8,-0.30794,0.00016,16.21933]
[1776636153496,47.78,74064.77,86.8,-0.30794,0.00016,16.21933]
[1776636153546,47.78,74064.77,86.8,-0.30794,0.00016,16.21933]
[1776636153557,47.78,74036.74,86.8,-0.31243,0.00016,16.31566]
[1776636153929,47.78,74023.83,86.8,-0.31451,0.00016,16.35957]
[1776636155068,47.78,74023.83,86.8,-0.31451,0.00016,16.35957]
[1776636155188,47.78,74023.83,86.8,-0.31451,0.00016,16.35957]
[1776636155620,47.78,74023.83,86.8,-0.31451,0.00016,16.35957]
[1776636155217,47.8,74017.41,86.8,-0.31562,0.00016,16.38274]
[1776636155731,47.8,74017.41,86.8,-0.31562,0.00016,16.38274]
[1776636155799,47.8,74017.41,86.8,-0.31562,0.00016,16.38274]
[1776636156293,47.8,74017.41,86.8,-0.31562,0.00016,16.38274]
[1776636156505,47.8,74017.41,86.8,-0.31562,0.00016,16.38274]
[1776636156609,47.81,74011.6,86.8,-0.31659,0.00016,16.4028]
[1776636157003,47.81,74011.6,86.8,-0.31659,0.00016,16.4028]
[1776636157334,47.81,74011.6,86.8,-0.31659,0.00016,16.4028]
[1776636157552,47.81,74011.6,86.8,-0.31659,0.00016,16.4028]
[1776636157584,47.81,73994.07,86.8,-0.31943,0.00016,16.46092]
[1776636157784,47.81,73994.07,86.8,-0.31943,0.00016,16.46092]
[1776636157824,47.81,73994.07,86.8,-0.31943,0.00016,16.46092]
[1776636158343,47.81,73994.07,86.8,-0.31943,0.00016,16.46092]
[1776636158411,47.81,73994.07,86.8,-0.31943,0.00016,16.46092]
[1776636158444,47.82,73998.76,86.8,-0.3187,0.00016,16.44613]
[1776636159176,47.82,73998.76,86.8,-0.3187,0.00016,16.44613]
[1776636160358,47.82,73992.58,86.8,-0.31971,0.00016,16.46661]
[1776636161096,47.82,73992.58,86.8,-0.31971,0.00016,16.46661]
[1776636161514,47.82,73992.58,86.8,-0.31971,0.00016,16.46661]
[1776636162497,47.83,73989.08,86.8,-0.32031,0.00016,16.47868]
[1776636162559,47.83,74002.41,86.8,-0.31815,0.00016,16.43487]
[1776636162661,47.83,74002.41,86.8,-0.31815,0.00016,16.43487]
[1776636162894,47.83,74002.41,86.8,-0.31815,0.00016,16.43487]
[1776636163895,47.83,73998.27,86.8,-0.31882,0.00016,16.44861]
[1776636164011,47.83,73998.27,86.8,-0.31882,0.00016,16.44861]
[1776636165423,47.84,73998.8,86.8,-0.31874,0.00016,16.44694]
[1776636165502,47.85,73998.38,86.8,-0.31884,0.00016,16.44906]
[1776636165855,47.85,73998.38,86.8,-0.31884,0.00016,16.44906]
[1776636165861,47.85,73998.38,86.8,-0.31884,0.00016,16.44906]
[1776636166249,47.86,74007.32,86.8,-0.31743,0.00016,16.42025]
[1776636167425,47.86,74007.32,86.8,-0.31743,0.00016,16.42025]
[1776636167557,47.86,74007.32,86.8,-0.31743,0.00016,16.42025]
[1776636167443,47.85,74019.02,86.8,-0.31551,0.00016,16.38067]
[1776636168564,47.85,74019.02,86.8,-0.31551,0.00016,16.38067]
[1776636168631,47.85,74019.02,86.8,-0.31551,0.00016,16.38067]
[1776636168629,47.85,74011.75,86.8,-0.31668,0.00016,16.40486]
[1776636168711,47.85,74011.75,86.8,-0.31668,0.00016,16.40486]
[1776636169524,47.85,74011.75,86.8,-0.31668,0.00016,16.40486]
[1776636169624,47.86,73999.25,86.8,-0.31874,0.00016,16.44704]
[1776636171059,47.87,73991.9,86.8,-0.31997,0.00016,16.47188]
[1776636172900,47.88,73993.34,86.8,-0.31976,0.00016,16.46772]
[1776636172907,47.88,73993.34,86.8,-0.31976,0.00016,16.46772]
[1776636173044,47.88,73993.34,86.8,-0.31976,0.00016,16.46772]
[1776636173572,47.88,74002.12,86.8,-0.31837,0.00016,16.43952]
[1776636173678,47.88,74002.12,86.8,-0.31837,0.00016,16.43952]
[1776636174398,47.88,74002.12,86.8,-0.31837,0.00016,16.43952]
[1776636174447,47.88,74020.81,86.8,-0.31535,0.00016,16.37743]
[1776636175143,47.88,74020.81,86.8,-0.31535,0.00016,16.37743]
[1776636175629,47.88,74039.62,86.8,-0.31232,0.00016,16.31385]
[1776636175986,47.88,74039.62,86.8,-0.31232,0.00016,16.31385]
[1776636176584,47.88,74054.67,86.8,-0.30991,0.00016,16.26234]
[1776636176988,47.88,74054.67,86.8,-0.30991,0.00016,16.26234]
[1776636177013,47.88,74054.67,86.8,-0.30991,0.00016,16.26234]
[1776636177472,47.88,74054.67,86.8,-0.30991,0.00016,16.26234]
[1776636177571,47.88,74062.62,86.8,-0.30863,0.00016,16.23489]
[1776636177732,47.88,74062.62,86.8,-0.30863,0.00016,16.23489]
[1776636177978,47.88,74062.62,86.8,-0.30863,0.00016,16.23489]
[1776636178294,47.88,74062.62,86.8,-0.30863,0.00016,16.23489]
[1776636178623,47.88,74040.65,86.8,-0.31215,0.00016,16.31016]
[1776636179515,47.88,74017.39,86.8,-0.31588,0.00016,16.38852]
[1776636179776,47.88,74017.39,86.8,-0.31588,0.00016,16.38852]
[1776636179861,47.88,74017.39,86.8,-0.31588,0.00016,16.38852]
[1776636180050,47.88,74017.39,86.8,-0.31588,0.00016,16.38852]
[1776636180101,47.88,74017.39,86.8,-0.31588,0.00016,16.38852]
[1776636180360,47.88,74017.39,86.8,-0.31588,0.00016,16.38852]
[1776636180671,47.88,74005.63,86.8,-0.31778,0.00016,16.42756]
[1776636180720,47.88,74005.63,86.8,-0.31778,0.00016,16.42756]
[1776636181084,47.88,74005.63,86.8,-0.31778,0.00016,16.42756]
[1776636181432,47.88,74005.63,86.8,-0.31778,0.00016,16.42756]
[1776636181616,47.88,74005.63,86.8,-0.31778,0.00016,16.42756]
[1776636181726,47.88,74005.25,86.8,-0.31785,0.00016,16.42892]
[1776636181767,47.88,74005.25,86.8,-0.31785,0.00016,16.42892]
[1776636182340,47.88,74005.25,86.8,-0.31785,0.00016,16.42892]
[1776636182497,47.88,74013.68,86.8,-0.31648,0.00016,16.40088]
[1776636183182,47.88,74013.68,86.8,-0.31648,0.00016,16.40088]
[1776636183265,47.88,74013.68,86.8,-0.31648,0.00016,16.40088]
[1776636183313,47.88,74013.68,86.8,-0.31648,0.00016,16.40088]
[1776636183469,47.88,74000.03,86.8,-0.31869,0.00016,16.44603]
[1776636184231,47.88,74000.03,86.8,-0.31869,0.00016,16.44603]
[1776636184282,47.88,74000.03,86.8,-0.31869,0.00016,16.44603]
[1776636184449,47.88,74000.03,86.8,-0.31869,0.00016,16.44603]
[1776636184609,47.88,73971.1,86.8,-0.32339,0.00016,16.54023]
[1776636184953,47.88,73971.1,86.8,-0.32339,0.00016,16.54023]
[1776636184993,47.88,73971.1,86.8,-0.32339,0.00016,16.54023]
[1776636185038,47.88,73971.1,86.8,-0.32339,0.00016,16.54023]
[1776636185161,47.88,73971.1,86.8,-0.32339,0.00016,16.54023]
[1776636185531,47.88,73971.1,86.8,-0.32339,0.00016,16.54023]
[1776636185531,47.88,73971.1,86.8,-0.32339,0.00016,16.54023]
[1776636185533,47.88,73971.1,86.8,-0.32339,0.00016,16.54023]
[1776636185575,47.88,73971.1,86.8,-0.32339,0.00016,16.54023]
[1776636185676,47.88,73947.28,86.8,-0.32728,0.00016,16.616]
[1776636185861,47.88,73947.28,86.8,-0.32728,0.00016,16.616]
[1776636186359,47.88,73947.28,86.8,-0.32728,0.00016,16.616]
[1776636186706,47.88,73947.28,86.8,-0.32728,0.00016,16.616]
[1776636186466,47.88,73933.67,86.8,-0.32951,0.00016,16.65859]
[1776636186839,47.88,73933.67,86.8,-0.32951,0.00016,16.65859]
[1776636186870,47.88,73933.67,86.8,-0.32951,0.00016,16.65859]
[1776636186995,47.88,73933.67,86.8,-0.32951,0.00016,16.65859]
[1776636187523,47.86,73929.68,86.8,-0.33011,0.00016,16.66988]
[1776636188352,47.86,73929.68,86.8,-0.33011,0.00016,16.66988]
[1776636188657,47.86,73929.68,86.8,-0.33011,0.00016,16.66988]
[1776636188948,47.86,73930.03,86.8,-0.33005,0.00016,16.66869]
[1776636189256,47.86,73930.03,86.8,-0.33005,0.00016,16.66869]
[1776636189294,47.86,73930.03,86.8,-0.33005,0.00016,16.66869]
[1776636189490,47.86,73930.03,86.8,-0.33005,0.00016,16.66869]
[1776636189544,47.86,73930.03,86.8,-0.33005,0.00016,16.66869]
[1776636189680,47.86,73922.88,86.8,-0.33123,0.00016,16.6908]
[1776636190599,47.86,73922.88,86.8,-0.33123,0.00016,16.6908]
[1776636190694,47.86,73944.98,86.8,-0.3276,0.00016,16.62216]
[1776636190977,47.86,73944.98,86.8,-0.3276,0.00016,16.62216]
[1776636191558,47.86,73944.98,86.8,-0.3276,0.00016,16.62216]
[1776636191600,47.86,73944.98,86.8,-0.3276,0.00016,16.62216]
[1776636191649,47.86,73944.98,86.8,-0.3276,0.00016,16.62216]
[1776636191653,47.86,73983.83,86.8,-0.32126,0.00016,16.49797]
[1776636191755,47.86,73983.83,86.8,-0.32126,0.00016,16.49797]
[1776636191984,47.86,73983.83,86.8,-0.32126,0.00016,16.49797]
[1776636192141,47.86,73983.83,86.8,-0.32126,0.00016,16.49797]
[1776636192213,47.86,73983.83,86.8,-0.32126,0.00016,16.49797]
[1776636192530,47.86,73983.83,86.8,-0.32126,0.00016,16.49797]
[1776636192561,47.86,73983.83,86.8,-0.32126,0.00016,16.49797]
[1776636192654,47.87,74011.83,86.8,-0.31673,0.00016,16.40595]
[1776636193037,47.87,74011.83,86.8,-0.31673,0.00016,16.40595]
[1776636193503,47.87,74011.83,86.8,-0.31673,0.00016,16.40595]
[1776636193523,47.87,74011.83,86.8,-0.31673,0.00016,16.40595]
[1776636193602,47.87,74011.83,86.8,-0.31673,0.00016,16.40595]
[1776636193650,47.86,74047.47,86.8,-0.31099,0.00016,16.28559]
[1776636194303,47.86,74047.47,86.8,-0.31099,0.00016,16.28559]
[1776636194379,47.86,74047.47,86.8,-0.31099,0.00016,16.28559]
[1776636194428,47.86,74047.47,86.8,-0.31099,0.00016,16.28559]
[1776636194487,47.86,74047.47,86.8,-0.31099,0.00016,16.28559]
[1776636194542,47.86,74047.47,86.8,-0.31099,0.00016,16.28559]
[1776636194631,47.86,74065.49,86.8,-0.30812,0.00016,16.22356]
[1776636194957,47.86,74065.49,86.8,-0.30812,0.00016,16.22356]
[1776636195302,47.86,74065.49,86.8,-0.30812,0.00016,16.22356]
[1776636195637,47.86,74065.49,86.8,-0.30812,0.00016,16.22356]
[1776636195415,47.86,74133.03,86.8,-0.29742,0.00016,15.98348]
[1776636196385,47.86,74133.03,86.8,-0.29742,0.00016,15.98348]
[1776636196527,47.86,74133.03,86.8,-0.29742,0.00016,15.98348]
[1776636196630,47.86,74133.03,86.8,-0.29742,0.00016,15.98348]
[1776636196684,47.86,74145.6,86.8,-0.29546,0.00016,15.93776]
[1776636197559,47.86,74152.74,86.8,-0.29435,0.00016,15.91158]
[1776636198228,47.86,74152.74,86.8,-0.29435,0.00016,15.91158]
[1776636198298,47.86,74152.74,86.8,-0.29435,0.00016,15.91158]
[1776636198403,47.86,74152.74,86.8,-0.29435,0.00016,15.91158]
[1776636198642,47.86,74131.43,86.8,-0.29768,0.00016,15.9894]
[1776636199583,47.86,74131.43,86.8,-0.29768,0.00016,15.9894]
[1776636199681,47.86,74147.93,86.8,-0.2951,0.00016,15.92921]
[1776636200565,47.86,74147.93,86.8,-0.2951,0.00016,15.92921]
[1776636200915,47.86,74147.75,86.8,-0.29512,0.00016,15.92967]
[1776636201112,47.86,74147.75,86.8,-0.29512,0.00016,15.92967]
[1776636201113,47.86,74147.75,86.8,-0.29512,0.00016,15.92967]
[1776636201118,47.86,74147.75,86.8,-0.29512,0.00016,15.92967]
[1776636201178,47.86,74147.75,86.8,-0.29512,0.00016,15.92967]
[1776636201313,47.86,74147.75,86.8,-0.29512,0.00016,15.92967]
[1776636201441,47.86,74147.75,86.8,-0.29512,0.00016,15.92967]
[1776636201605,47.86,74139.9,86.8,-0.29633,0.00016,15.95816]
[1776636201883,47.86,74139.9,86.8,-0.29633,0.00016,15.95816]
[1776636201901,47.86,74139.9,86.8,-0.29633,0.00016,15.95816]
[1776636202447,47.86,74139.9,86.8,-0.29633,0.00016,15.95816]
[1776636202468,47.86,74133.35,86.8,-0.29736,0.00016,15.98202]
[1776636203147,47.86,74133.35,86.8,-0.29736,0.00016,15.98202]
[1776636203400,47.86,74133.35,86.8,-0.29736,0.00016,15.98202]
[1776636203613,47.85,74120.38,86.8,-0.29938,0.00016,16.02863]
[1776636203906,47.85,74120.38,86.8,-0.29938,0.00016,16.02863]
[1776636204548,47.85,74120.38,86.8,-0.29938,0.00016,16.02863]
[1776636204603,47.85,74120.38,86.8,-0.29938,0.00016,16.02863]
[1776636204640,47.85,74120.38,86.8,-0.29938,0.00016,16.02863]
[1776636204665,47.85,74120.38,86.8,-0.29938,0.00016,16.02863]
[1776636204669,47.85,74120.38,86.8,-0.29938,0.00016,16.02863]
[1776636204695,47.85,74090.08,86.8,-0.30416,0.00016,16.13656]
[1776636204939,47.85,74090.08,86.8,-0.30416,0.00016,16.13656]
[1776636205052,47.85,74090.08,86.8,-0.30416,0.00016,16.13656]
[1776636205265,47.85,74090.08,86.8,-0.30416,0.00016,16.13656]
[1776636205298,47.85,74090.08,86.8,-0.30416,0.00016,16.13656]
[1776636205484,47.85,74047.73,86.8,-0.31091,0.00016,16.28375]
[1776636205791,47.85,74047.73,86.8,-0.31091,0.00016,16.28375]
[1776636205923,47.85,74047.73,86.8,-0.31091,0.00016,16.28375]
[1776636206113,47.85,74047.73,86.8,-0.31091,0.00016,16.28375]
[1776636206130,47.85,74047.73,86.8,-0.31091,0.00016,16.28375]
[1776636206594,47.85,74047.73,86.8,-0.31091,0.00016,16.28375]
[1776636206645,47.85,74047.73,86.8,-0.31091,0.00016,16.28375]
[1776636206746,47.85,74053.23,86.8,-0.31002,0.00016,16.26472]
[1776636206991,47.85,74053.23,86.8,-0.31002,0.00016,16.26472]
[1776636207290,47.85,74053.23,86.8,-0.31002,0.00016,16.26472]
[1776636207630,47.85,74072.09,86.8,-0.307,0.00016,16.19917]
[1776636208008,47.85,74072.09,86.8,-0.307,0.00016,16.19917]
[1776636208183,47.85,74072.09,86.8,-0.307,0.00016,16.19917]
[1776636208195,47.85,74072.09,86.8,-0.307,0.00016,16.19917]
[1776636208307,47.85,74072.09,86.8,-0.307,0.00016,16.19917]
[1776636208375,47.85,74072.09,86.8,-0.307,0.00016,16.19917]
[1776636208671,47.85,74072.09,86.8,-0.307,0.00016,16.19917]
[1776636208754,47.85,74065.94,86.8,-0.30798,0.00016,16.22056]
[1776636209055,47.85,74065.94,86.8,-0.30798,0.00016,16.22056]
[1776636209263,47.85,74065.94,86.8,-0.30798,0.00016,16.22056]
[1776636209274,47.85,74065.94,86.8,-0.30798,0.00016,16.22056]
[1776636209278,47.85,74065.94,86.8,-0.30798,0.00016,16.22056]
[1776636209776,47.84,74100.64,86.8,-0.30244,0.00016,16.09796]
[1776636210029,47.84,74100.64,86.8,-0.30244,0.00016,16.09796]
[1776636210531,47.84,74100.64,86.8,-0.30244,0.00016,16.09796]
[1776636210599,47.84,74100.64,86.8,-0.30244,0.00016,16.09796]
[1776636210618,47.84,74100.64,86.8,-0.30244,0.00016,16.09796]
[1776636210650,47.84,74142.8,86.8,-0.29581,0.00016,15.94583]
[1776636211028,47.84,74142.8,86.8,-0.29581,0.00016,15.94583]
[1776636211262,47.84,74142.8,86.8,-0.29581,0.00016,15.94583]
[1776636211749,47.84,74142.8,86.8,-0.29581,0.00016,15.94583]
[1776636211459,47.84,74186.9,86.8,-0.2889,0.00015,15.77715]
[1776636211865,47.84,74186.9,86.8,-0.2889,0.00015,15.77715]
[1776636212123,47.84,74186.9,86.8,-0.2889,0.00015,15.77715]
[1776636212210,47.84,74186.9,86.8,-0.2889,0.00015,15.77715]
[1776636212233,47.84,74186.9,86.8,-0.2889,0.00015,15.77715]
[1776636212382,47.83,74179.51,86.8,-0.29003,0.00016,15.80451]
[1776636213099,47.83,74179.51,86.8,-0.29003,0.00016,15.80451]
[1776636213361,47.83,74179.51,86.8,-0.29003,0.00016,15.80451]
[1776636213601,47.83,74179.51,86.8,-0.29003,0.00016,15.80451]
[1776636213622,47.83,74179.51,86.8,-0.29003,0.00016,15.80451]
[1776636214208,47.83,74180.84,86.8,-0.28982,0.00015,15.79943]
[1776636214269,47.83,74180.84,86.8,-0.28982,0.00015,15.79943]
[1776636214484,47.83,74180.84,86.8,-0.28982,0.00015,15.79943]
[1776636214861,47.83,74177.52,86.8,-0.29033,0.00016,15.81177]
[1776636215462,47.83,74177.52,86.8,-0.29033,0.00016,15.81177]
[1776636215483,47.83,74177.52,86.8,-0.29033,0.00016,15.81177]
[1776636215782,47.83,74177.52,86.8,-0.29033,0.00016,15.81177]
[1776636215834,47.83,74176.44,86.8,-0.2905,0.00016,15.8157]
[1776636216884,47.83,74178.46,86.8,-0.29018,0.00016,15.80803]
[1776636217142,47.83,74178.46,86.8,-0.29018,0.00016,15.80803]
[1776636217341,47.83,74178.46,86.8,-0.29018,0.00016,15.80803]
[1776636217418,47.83,74152.3,86.8,-0.29425,0.00016,15.9051]
[1776636218742,47.83,74152.3,86.8,-0.29425,0.00016,15.9051]
[1776636218427,47.83,74139.45,86.8,-0.29625,0.00016,15.95205]
[1776636219435,47.82,74136.89,86.8,-0.29664,0.00016,15.96117]
[1776636219911,47.82,74136.89,86.8,-0.29664,0.00016,15.96117]
[1776636220441,47.82,74126.06,86.8,-0.29834,0.00016,16.0004]
[1776636221577,47.82,74126.06,86.8,-0.29834,0.00016,16.0004]
[1776636221774,47.82,74126.06,86.8,-0.29834,0.00016,16.0004]
[1776636222454,47.82,74094.5,86.8,-0.3033,0.00016,16.11322]
[1776636222805,47.82,74094.5,86.8,-0.3033,0.00016,16.11322]
[1776636223755,47.81,74086.39,86.8,-0.30458,0.00016,16.14155]
[1776636223992,47.81,74086.39,86.8,-0.30458,0.00016,16.14155]
[1776636224616,47.81,74086.39,86.8,-0.30458,0.00016,16.14155]
[1776636224624,47.81,74086.39,86.8,-0.30458,0.00016,16.14155]
[1776636224782,47.81,74062.17,86.8,-0.30843,0.00016,16.2262]
[1776636224870,47.81,74062.17,86.8,-0.30843,0.00016,16.2262]
[1776636224926,47.81,74062.17,86.8,-0.30843,0.00016,16.2262]
[1776636225079,47.81,74062.17,86.8,-0.30843,0.00016,16.2262]
[1776636225140,47.81,74062.17,86.8,-0.30843,0.00016,16.2262]
[1776636225780,47.81,74062.17,86.8,-0.30843,0.00016,16.2262]
[1776636225479,47.81,74042.57,86.8,-0.31157,0.00016,16.29353]
[1776636225945,47.81,74042.57,86.8,-0.31157,0.00016,16.29353]
[1776636227422,47.81,74039.76,86.8,-0.31201,0.00016,16.30299]
[1776636227479,47.81,74039.76,86.8,-0.31201,0.00016,16.30299]
[1776636227557,47.81,74039.76,86.8,-0.31201,0.00016,16.30299]
[1776636227652,47.81,74039.76,86.8,-0.31201,0.00016,16.30299]
[1776636227717,47.81,74049.11,86.8,-0.31051,0.00016,16.27089]
[1776636228762,47.81,74049.11,86.8,-0.31051,0.00016,16.27089]
[1776636228642,47.81,74068.8,86.8,-0.30735,0.00016,16.20254]
[1776636229532,47.78,74083.42,86.8,-0.30492,0.00016,16.14906]
[1776636230080,47.78,74083.42,86.8,-0.30492,0.00016,16.14906]
[1776636230660,47.78,74083.42,86.8,-0.30492,0.00016,16.14906]
[1776636230664,47.78,74083.42,86.8,-0.30492,0.00016,16.14906]
[1776636230746,47.78,74083.42,86.8,-0.30492,0.00016,16.14906]
[1776636230732,47.78,74056.95,86.8,-0.30914,0.00016,16.24125]
[1776636230884,47.78,74056.95,86.8,-0.30914,0.00016,16.24125]
[1776636231209,47.78,74056.95,86.8,-0.30914,0.00016,16.24125]
[1776636231546,47.77,74042.18,86.8,-0.31149,0.00016,16.29177]
[1776636231893,47.77,74042.18,86.8,-0.31149,0.00016,16.29177]
[1776636232802,47.77,74042.18,86.8,-0.31149,0.00016,16.29177]
[1776636232909,47.77,74037.73,86.8,-0.3122,0.00016,16.30684]
[1776636233380,47.77,74037.73,86.8,-0.3122,0.00016,16.30684]
[1776636234071,47.77,74038.07,86.8,-0.31214,0.00016,16.30555]
[1776636234087,47.77,74038.07,86.8,-0.31214,0.00016,16.30555]
[1776636234097,47.77,74038.07,86.8,-0.31214,0.00016,16.30555]
[1776636234138,47.77,74038.07,86.8,-0.31214,0.00016,16.30555]
[1776636234655,47.77,74008.38,86.8,-0.31693,0.00016,16.40545]
[1776636235051,47.77,74008.38,86.8,-0.31693,0.00016,16.40545]
[1776636235163,47.77,74008.38,86.8,-0.31693,0.00016,16.40545]
[1776636235199,47.77,74008.38,86.8,-0.31693,0.00016,16.40545]
[1776636235379,47.77,74008.38,86.8,-0.31693,0.00016,16.40545]
[1776636235428,47.77,74008.38,86.8,-0.31693,0.00016,16.40545]
[1776636235578,47.77,73990.65,86.8,-0.3198,0.00016,16.46406]
[1776636236295,47.77,73990.65,86.8,-0.3198,0.00016,16.46406]
[1776636236489,47.77,73990.65,86.8,-0.3198,0.00016,16.46406]
[1776636236802,47.77,73990.65,86.8,-0.3198,0.00016,16.46406]
[1776636236585,47.77,73997.49,86.8,-0.3187,0.00016,16.44162]
[1776636237170,47.77,73997.49,86.8,-0.3187,0.00016,16.44162]
[1776636237600,47.77,73997.49,86.8,-0.3187,0.00016,16.44162]
[1776636238803,47.77,73995.09,86.8,-0.31909,0.00016,16.4496]
[1776636238807,47.77,74006.9,86.8,-0.31717,0.00016,16.41052]
[1776636239014,47.77,74006.9,86.8,-0.31717,0.00016,16.41052]
[1776636239164,47.77,74006.9,86.8,-0.31717,0.00016,16.41052]
[1776636239283,47.77,74006.9,86.8,-0.31717,0.00016,16.41052]
[1776636239606,47.77,73993.56,86.8,-0.31934,0.00016,16.45469]
[1776636240185,47.77,73993.56,86.8,-0.31934,0.00016,16.45469]
[1776636240444,47.77,73993.56,86.8,-0.31934,0.00016,16.45469]
[1776636240644,47.77,73999.36,86.8,-0.3184,0.00016,16.43568]
[1776636241106,47.77,73999.36,86.8,-0.3184,0.00016,16.43568]
[1776636241161,47.77,73999.36,86.8,-0.3184,0.00016,16.43568]
[1776636241177,47.77,73999.36,86.8,-0.3184,0.00016,16.43568]
[1776636241263,47.77,73999.36,86.8,-0.3184,0.00016,16.43568]
[1776636241597,47.77,73999.36,86.8,-0.3184,0.00016,16.43568]
[1776636241694,47.77,73999.36,86.8,-0.3184,0.00016,16.43568]
[1776636241815,47.77,74019.23,86.8,-0.31519,0.00016,16.36957]
[1776636242000,47.77,74019.23,86.8,-0.31519,0.00016,16.36957]
[1776636242185,47.77,74019.23,86.8,-0.31519,0.00016,16.36957]
[1776636242637,47.77,74033.91,86.8,-0.31281,0.00016,16.31975]
[1776636243608,47.77,74033.91,86.8,-0.31281,0.00016,16.31975]
[1776636243764,47.77,74030.23,86.8,-0.3134,0.00016,16.33206]
[1776636244062,47.77,74030.23,86.8,-0.3134,0.00016,16.33206]
[1776636244134,47.77,74030.23,86.8,-0.3134,0.00016,16.33206]
[1776636244244,47.77,74030.23,86.8,-0.3134,0.00016,16.33206]
[1776636244652,47.77,74016.95,86.8,-0.31554,0.00016,16.3767]
[1776636245036,47.77,74016.95,86.8,-0.31554,0.00016,16.3767]
[1776636245092,47.77,74016.95,86.8,-0.31554,0.00016,16.3767]
[1776636245130,47.77,74016.95,86.8,-0.31554,0.00016,16.3767]
[1776636245203,47.77,74016.95,86.8,-0.31554,0.00016,16.3767]
[1776636245375,47.77,74016.95,86.8,-0.31554,0.00016,16.3767]
[1776636245659,47.77,74031.67,86.8,-0.31317,0.00016,16.32719]
[1776636246093,47.77,74031.67,86.8,-0.31317,0.00016,16.32719]
[1776636246289,47.77,74031.67,86.8,-0.31317,0.00016,16.32719]
[1776636246778,47.77,74031.67,86.8,-0.31317,0.00016,16.32719]
[1776636246834,47.77,74054.82,86.8,-0.30944,0.00016,16.2478]
[1776636246974,47.77,74054.82,86.8,-0.30944,0.00016,16.2478]
[1776636247467,47.77,74054.82,86.8,-0.30944,0.00016,16.2478]
[1776636247673,47.76,74048.23,86.8,-0.31048,0.00016,16.27017]
[1776636247935,47.76,74048.23,86.8,-0.31048,0.00016,16.27017]
[1776636248105,47.76,74048.23,86.8,-0.31048,0.00016,16.27017]
[1776636248164,47.76,74048.23,86.8,-0.31048,0.00016,16.27017]
[1776636248192,47.76,74048.23,86.8,-0.31048,0.00016,16.27017]
[1776636248461,47.76,74048.23,86.8,-0.31048,0.00016,16.27017]
[1776636248484,47.76,74048.23,86.8,-0.31048,0.00016,16.27017]
[1776636248644,47.76,74048.23,86.8,-0.31048,0.00016,16.27017]
[1776636248681,47.76,74015.34,86.8,-0.31578,0.00016,16.38167]
[1776636248995,47.76,74015.34,86.8,-0.31578,0.00016,16.38167]
[1776636249412,47.76,74015.34,86.8,-0.31578,0.00016,16.38167]
[1776636249688,47.76,74005.0,86.8,-0.31746,0.00016,16.41633]
[1776636250696,47.76,73993.25,86.8,-0.31937,0.00016,16.45524]
[1776636251204,47.76,73993.25,86.8,-0.31937,0.00016,16.45524]
[1776636251707,47.77,73986.36,86.8,-0.32049,0.00016,16.47789]
[1776636252720,47.77,73975.68,86.8,-0.32223,0.00016,16.51275]
[1776636253328,47.77,73975.68,86.8,-0.32223,0.00016,16.51275]
[1776636253380,47.77,73975.68,86.8,-0.32223,0.00016,16.51275]
[1776636253734,47.77,73975.68,86.8,-0.32223,0.00016,16.51275]
[1776636253809,47.77,73982.49,86.8,-0.32113,0.00016,16.49067]
[1776636253913,47.77,73982.49,86.8,-0.32113,0.00016,16.49067]
[1776636254093,47.77,73982.49,86.8,-0.32113,0.00016,16.49067]
[1776636254751,47.77,73982.49,86.8,-0.32113,0.00016,16.49067]
[1776636254793,47.77,73982.49,86.8,-0.32113,0.00016,16.49067]
[1776636254815,47.77,74008.53,86.8,-0.3169,0.00016,16.4049]
[1776636255341,47.77,74008.53,86.8,-0.3169,0.00016,16.4049]
[1776636255449,47.77,74008.53,86.8,-0.3169,0.00016,16.4049]
[1776636255754,47.77,74027.21,86.8,-0.31388,0.00016,16.34212]
[1776636256253,47.77,74027.21,86.8,-0.31388,0.00016,16.34212]
[1776636256361,47.77,74027.21,86.8,-0.31388,0.00016,16.34212]
[1776636256761,47.77,74022.04,86.8,-0.31471,0.00016,16.35958]
[1776636257296,47.77,74022.04,86.8,-0.31471,0.00016,16.35958]
[1776636257795,47.77,74022.04,86.8,-0.31471,0.00016,16.35958]
[1776636257854,47.77,74022.04,86.8,-0.31471,0.00016,16.35958]
[1776636257824,47.77,74014.5,86.8,-0.31594,0.00016,16.38507]
[1776636258654,47.77,74014.5,86.8,-0.31594,0.00016,16.38507]
[1776636258706,47.77,74014.5,86.8,-0.31594,0.00016,16.38507]
[1776636258750,47.77,74014.5,86.8,-0.31594,0.00016,16.38507]
[1776636258801,47.77,74014.5,86.8,-0.31594,0.00016,16.38507]
[1776636258915,47.77,74013.27,86.8,-0.31615,0.00016,16.38936]
[1776636258966,47.77,74013.27,86.8,-0.31615,0.00016,16.38936]
[1776636258990,47.77,74013.27,86.8,-0.31615,0.00016,16.38936]
[1776636259469,47.77,74013.27,86.8,-0.31615,0.00016,16.38936]
[1776636259545,47.77,74013.27,86.8,-0.31615,0.00016,16.38936]
[1776636259786,47.77,73987.65,86.8,-0.32031,0.00016,16.47426]
[1776636260793,47.78,73971.43,86.8,-0.32296,0.00016,16.52719]
[1776636261354,47.78,73971.43,86.8,-0.32296,0.00016,16.52719]
[1776636261458,47.78,73971.43,86.8,-0.32296,0.00016,16.52719]
[1776636261540,47.78,73971.43,86.8,-0.32296,0.00016,16.52719]
[1776636261564,47.78,73971.43,86.8,-0.32296,0.00016,16.52719]
[1776636261800,47.78,73982.93,86.8,-0.32109,0.00016,16.48988]
[1776636262816,47.78,73982.93,86.8,-0.32109,0.00016,16.48988]
[1776636262875,47.78,73976.64,86.8,-0.32211,0.00016,16.5104]
[1776636263813,47.78,73976.64,86.8,-0.32211,0.00016,16.5104]
[1776636263885,47.78,73976.64,86.8,-0.32211,0.00016,16.5104]
[1776636263818,47.78,73983.29,86.8,-0.32103,0.00016,16.48877]
[1776636263951,47.78,73983.29,86.8,-0.32103,0.00016,16.48877]
[1776636264825,47.78,73977.0,86.8,-0.32206,0.00016,16.50926]
[1776636265275,47.78,73977.0,86.8,-0.32206,0.00016,16.50926]
[1776636267821,47.78,73972.58,86.8,-0.32278,0.00016,16.52368]
[1776636269789,47.78,73971.86,86.8,-0.3229,0.00016,16.52605]
[1776636269872,47.78,73983.27,86.8,-0.32104,0.00016,16.48902]
[1776636270247,47.78,73983.27,86.8,-0.32104,0.00016,16.48902]
[1776636270308,47.78,73983.27,86.8,-0.32104,0.00016,16.48902]
[1776636270872,47.78,73983.27,86.8,-0.32104,0.00016,16.48902]
[1776636270910,47.78,73983.27,86.8,-0.32104,0.00016,16.48902]
[1776636270877,47.78,73969.29,86.8,-0.32332,0.00016,16.53436]
[1776636271517,47.78,73969.29,86.8,-0.32332,0.00016,16.53436]
[1776636271865,47.78,73969.29,86.8,-0.32332,0.00016,16.53436]
[1776636271903,47.78,73960.59,86.8,-0.32471,0.00016,16.55749]
[1776636272045,47.78,73960.59,86.8,-0.32471,0.00016,16.55749]
[1776636272063,47.78,73960.59,86.8,-0.32471,0.00016,16.55749]
[1776636272465,47.78,73960.59,86.8,-0.32471,0.00016,16.55749]
[1776636272898,47.78,73952.65,86.8,-0.32601,0.00016,16.58282]
[1776636273267,47.78,73952.65,86.8,-0.32601,0.00016,16.58282]
[1776636273282,47.78,73952.65,86.8,-0.32601,0.00016,16.58282]
[1776636273907,47.78,73947.52,86.8,-0.32685,0.00016,16.59909]
[1776636274297,47.78,73947.52,86.8,-0.32685,0.00016,16.59909]
[1776636274519,47.78,73947.52,86.8,-0.32685,0.00016,16.59909]
[1776636274912,47.79,73942.65,86.8,-0.32766,0.00016,16.61472]
[1776636275522,47.79,73942.65,86.8,-0.32766,0.00016,16.61472]
[1776636275919,47.79,73936.21,86.8,-0.32873,0.00016,16.63514]
[1776636276443,47.79,73936.21,86.8,-0.32873,0.00016,16.63514]
[1776636276565,47.79,73936.21,86.8,-0.32873,0.00016,16.63514]
[1776636276645,47.79,73936.21,86.8,-0.32873,0.00016,16.63514]
[1776636276756,47.79,73936.21,86.8,-0.32873,0.00016,16.63514]
[1776636276926,47.8,73943.15,86.8,-0.32761,0.00016,16.61378]
[1776636277891,47.8,73943.15,86.8,-0.32761,0.00016,16.61378]
[1776636277934,47.8,73955.76,86.8,-0.32555,0.00016,16.57392]
[1776636277942,47.8,73955.76,86.8,-0.32555,0.00016,16.57392]
[1776636278011,47.8,73955.76,86.8,-0.32555,0.00016,16.57392]
[1776636278445,47.8,73955.76,86.8,-0.32555,0.00016,16.57392]
[1776636278754,47.8,73955.76,86.8,-0.32555,0.00016,16.57392]
[1776636278941,47.79,73946.57,86.8,-0.32705,0.00016,16.60298]
[1776636279070,47.79,73946.57,86.8,-0.32705,0.00016,16.60298]
[1776636279261,47.79,73946.57,86.8,-0.32705,0.00016,16.60298]
[1776636279353,47.79,73946.57,86.8,-0.32705,0.00016,16.60298]
[1776636279438,47.79,73946.57,86.8,-0.32705,0.00016,16.60298]
[1776636279443,47.79,73946.57,86.8,-0.32705,0.00016,16.60298]
[1776636279565,47.79,73946.57,86.8,-0.32705,0.00016,16.60298]
[1776636279685,47.79,73946.57,86.8,-0.32705,0.00016,16.60298]
[1776636279720,47.79,73946.57,86.8,-0.32705,0.00016,16.60298]
[1776636280441,47.79,73946.57,86.8,-0.32705,0.00016,16.60298]
[1776636280500,47.8,73944.83,86.8,-0.32734,0.00016,16.60847]
[1776636281150,47.8,73944.83,86.8,-0.32734,0.00016,16.60847]
[1776636281176,47.8,73944.83,86.8,-0.32734,0.00016,16.60847]
[1776636281204,47.8,73944.83,86.8,-0.32734,0.00016,16.60847]
[1776636281980,47.79,73944.27,86.8,-0.32743,0.00016,16.6102]
[1776636284016,47.79,73941.39,86.8,-0.3279,0.00016,16.61925]
[1776636284058,47.79,73941.39,86.8,-0.3279,0.00016,16.61925]
[1776636284177,47.79,73941.39,86.8,-0.3279,0.00016,16.61925]
[1776636285235,47.79,73937.37,86.8,-0.32856,0.00016,16.63186]
[1776636285251,47.79,73937.37,86.8,-0.32856,0.00016,16.63186]
[1776636285287,47.79,73937.37,86.8,-0.32856,0.00016,16.63186]
[1776636285331,47.79,73937.37,86.8,-0.32856,0.00016,16.63186]
[1776636285543,47.79,73937.37,86.8,-0.32856,0.00016,16.63186]
[1776636285754,47.79,73937.37,86.8,-0.32856,0.00016,16.63186]
[1776636285787,47.8,73936.44,86.8,-0.32871,0.00016,16.63484]
[1776636285980,47.8,73936.44,86.8,-0.32871,0.00016,16.63484]
[1776636285989,47.8,73936.44,86.8,-0.32871,0.00016,16.63484]
[1776636286252,47.8,73936.44,86.8,-0.32871,0.00016,16.63484]
[1776636286541,47.8,73936.44,86.8,-0.32871,0.00016,16.63484]
[1776636286676,47.8,73936.44,86.8,-0.32871,0.00016,16.63484]
[1776636286979,47.8,73936.44,86.8,-0.32871,0.00016,16.63484]
[1776636286692,47.83,73912.24,86.8,-0.3328,0.00017,16.71168]
[1776636287179,47.83,73912.24,86.8,-0.3328,0.00017,16.71168]
[1776636287818,47.85,73887.68,86.8,-0.33693,0.00017,16.78713]
[1776636288262,47.85,73887.68,86.8,-0.33693,0.00017,16.78713]
[1776636288399,47.85,73887.68,86.8,-0.33693,0.00017,16.78713]
[1776636288875,47.85,73874.06,86.8,-0.3392,0.00017,16.82757]
[1776636289161,47.85,73874.06,86.8,-0.3392,0.00017,16.82757]
[1776636289465,47.85,73874.06,86.8,-0.3392,0.00017,16.82757]
[1776636289527,47.85,73897.48,86.8,-0.33533,0.00017,16.75814]
[1776636290581,47.85,73897.48,86.8,-0.33533,0.00017,16.75814]
[1776636290593,47.85,73897.48,86.8,-0.33533,0.00017,16.75814]
[1776636290811,47.87,73903.91,86.8,-0.33431,0.00017,16.73962]
[1776636291881,47.87,73903.91,86.8,-0.33431,0.00017,16.73962]
[1776636291975,47.89,73898.67,86.8,-0.33523,0.00017,16.75649]
[1776636292346,47.89,73898.67,86.8,-0.33523,0.00017,16.75649]
[1776636292704,47.89,73898.67,86.8,-0.33523,0.00017,16.75649]
[1776636292953,47.89,73894.15,86.8,-0.336,0.00017,16.77042]
[1776636293700,47.89,73922.71,86.8,-0.33128,0.00016,16.68364]
[1776636294323,47.89,73922.71,86.8,-0.33128,0.00016,16.68364]
[1776636294725,47.89,73922.71,86.8,-0.33128,0.00016,16.68364]
[1776636294815,47.89,73925.83,86.8,-0.33076,0.00016,16.67391]
[1776636295135,47.89,73925.83,86.8,-0.33076,0.00016,16.67391]
[1776636295369,47.89,73925.83,86.8,-0.33076,0.00016,16.67391]
[1776636295532,47.89,73925.83,86.8,-0.33076,0.00016,16.67391]
[1776636295543,47.89,73923.57,86.8,-0.33113,0.00016,16.68091]
[1776636296082,47.89,73923.57,86.8,-0.33113,0.00016,16.68091]
[1776636296675,47.89,73923.57,86.8,-0.33113,0.00016,16.68091]
[1776636296748,47.89,73923.57,86.8,-0.33113,0.00016,16.68091]
[1776636296827,47.89,73933.23,86.8,-0.32954,0.00016,16.65088]
[1776636297162,47.89,73933.23,86.8,-0.32954,0.00016,16.65088]
[1776636297339,47.89,73933.23,86.8,-0.32954,0.00016,16.65088]
[1776636297982,47.89,73922.98,86.8,-0.33123,0.00016,16.68268]
[1776636298049,47.89,73922.98,86.8,-0.33123,0.00016,16.68268]
[1776636298118,47.89,73910.77,86.8,-0.33324,0.00017,16.72007]
[1776636299321,47.89,73910.77,86.8,-0.33324,0.00017,16.72007]
[1776636299415,47.89,73910.77,86.8,-0.33324,0.00017,16.72007]
[1776636299431,47.89,73910.77,86.8,-0.33324,0.00017,16.72007]
[1776636299778,47.89,73910.77,86.8,-0.33324,0.00017,16.72007]
[1776636299979,47.89,73910.77,86.8,-0.33324,0.00017,16.72007]
[1776636299851,47.91,73895.14,86.8,-0.33588,0.00017,16.76846]
[1776636300157,47.91,73895.14,86.8,-0.33588,0.00017,16.76846]
[1776636300183,47.91,73895.14,86.8,-0.33588,0.00017,16.76846]
[1776636300188,47.91,73895.14,86.8,-0.33588,0.00017,16.76846]
[1776636300223,47.91,73895.14,86.8,-0.33588,0.00017,16.76846]
[1776636300347,47.91,73895.14,86.8,-0.33588,0.00017,16.76846]
[1776636300567,47.91,73895.14,86.8,-0.33588,0.00017,16.76846]
[1776636300652,47.91,73895.14,86.8,-0.33588,0.00017,16.76846]
[1776636300665,47.91,73895.14,86.8,-0.33588,0.00017,16.76846]
[1776636300798,47.91,73895.14,86.8,-0.33588,0.00017,16.76846]
[1776636300819,47.92,73906.07,86.8,-0.33411,0.00017,16.73626]
[1776636301582,47.92,73906.07,86.8,-0.33411,0.00017,16.73626]
[1776636301882,47.92,73907.69,86.8,-0.33385,0.00017,16.73142]
[1776636302420,47.92,73907.69,86.8,-0.33385,0.00017,16.73142]
[1776636302793,47.93,73913.82,86.8,-0.33284,0.00016,16.71283]
[1776636303588,47.93,73913.82,86.8,-0.33284,0.00016,16.71283]
[1776636303983,47.93,73904.74,86.8,-0.33434,0.00017,16.74049]
[1776636304375,47.93,73904.74,86.8,-0.33434,0.00017,16.74049]
[1776636304816,47.93,73904.74,86.8,-0.33434,0.00017,16.74049]
[1776636305906,47.93,73920.04,86.8,-0.33182,0.00016,16.69386]
[1776636306079,47.93,73920.04,86.8,-0.33182,0.00016,16.69386]
[1776636306229,47.93,73920.04,86.8,-0.33182,0.00016,16.69386]
[1776636306350,47.93,73920.04,86.8,-0.33182,0.00016,16.69386]
[1776636306472,47.93,73920.04,86.8,-0.33182,0.00016,16.69386]
[1776636306485,47.93,73920.04,86.8,-0.33182,0.00016,16.69386]
[1776636306701,47.93,73920.04,86.8,-0.33182,0.00016,16.69386]
[1776636306871,47.93,73920.04,86.8,-0.33182,0.00016,16.69386]
[1776636306932,47.93,73911.73,86.8,-0.33319,0.00016,16.71926]
[1776636307740,47.93,73911.73,86.8,-0.33319,0.00016,16.71926]
[1776636307871,47.93,73911.73,86.8,-0.33319,0.00016,16.71926]
[1776636307959,47.93,73911.73,86.8,-0.33319,0.00016,16.71926]
[1776636307891,47.93,73906.21,86.8,-0.33411,0.00017,16.73613]
[1776636308199,47.93,73911.62,86.8,-0.33322,0.00016,16.71981]
[1776636309545,47.93,73911.62,86.8,-0.33322,0.00016,16.71981]
[1776636309979,47.93,73911.62,86.8,-0.33322,0.00016,16.71981]
[1776636310150,47.93,73909.95,86.8,-0.3335,0.00016,16.725]
[1776636310361,47.93,73909.95,86.8,-0.3335,0.00016,16.725]
[1776636311103,47.93,73905.27,86.8,-0.33428,0.00017,16.7393]
[1776636311111,47.93,73905.27,86.8,-0.33428,0.00017,16.7393]
[1776636311220,47.94,73889.82,86.8,-0.33684,0.00017,16.78578]
[1776636312938,47.95,73883.22,86.8,-0.33796,0.00017,16.80596]
[1776636313055,47.95,73883.22,86.8,-0.33796,0.00017,16.80596]
[1776636313557,47.95,73883.22,86.8,-0.33796,0.00017,16.80596]
[1776636313775,47.95,73883.22,86.8,-0.33796,0.00017,16.80596]
[1776636313898,47.95,73883.22,86.8,-0.33796,0.00017,16.80596]
[1776636313963,47.95,73885.01,86.8,-0.33769,0.00017,16.80107]
[1776636314619,47.95,73885.01,86.8,-0.33769,0.00017,16.80107]
[1776636314692,47.96,73908.85,86.8,-0.33377,0.00016,16.73006]
[1776636315193,47.96,73908.85,86.8,-0.33377,0.00016,16.73006]
[1776636315218,47.96,73908.85,86.8,-0.33377,0.00016,16.73006]
[1776636315226,47.96,73908.85,86.8,-0.33377,0.00016,16.73006]
[1776636315248,47.96,73908.85,86.8,-0.33377,0.00016,16.73006]
[1776636315286,47.96,73908.85,86.8,-0.33377,0.00016,16.73006]
[1776636315767,47.96,73908.85,86.8,-0.33377,0.00016,16.73006]
[1776636315833,47.96,73914.39,86.8,-0.33285,0.00016,16.71306]
[1776636316548,47.96,73914.39,86.8,-0.33285,0.00016,16.71306]
[1776636316573,47.96,73914.39,86.8,-0.33285,0.00016,16.71306]
[1776636316632,47.96,73914.39,86.8,-0.33285,0.00016,16.71306]
[1776636316730,47.96,73914.39,86.8,-0.33285,0.00016,16.71306]
[1776636316741,47.96,73914.39,86.8,-0.33285,0.00016,16.71306]
[1776636317670,47.96,73916.77,86.8,-0.33246,0.00016,16.70593]
[1776636317874,47.96,73916.77,86.8,-0.33246,0.00016,16.70593]
[1776636317914,47.96,73916.77,86.8,-0.33246,0.00016,16.70593]
[1776636317967,47.96,73916.77,86.8,-0.33246,0.00016,16.70593]
[1776636317932,47.96,73908.87,86.8,-0.33377,0.00016,16.73009]
[1776636318458,47.96,73908.87,86.8,-0.33377,0.00016,16.73009]
[1776636318821,47.96,73908.87,86.8,-0.33377,0.00016,16.73009]
[1776636318831,47.96,73913.19,86.8,-0.33306,0.00016,16.71695]
[1776636319284,47.96,73913.19,86.8,-0.33306,0.00016,16.71695]
[1776636319305,47.96,73913.19,86.8,-0.33306,0.00016,16.71695]
[1776636319339,47.96,73913.19,86.8,-0.33306,0.00016,16.71695]
[1776636319399,47.96,73913.19,86.8,-0.33306,0.00016,16.71695]
[1776636319590,47.96,73913.19,86.8,-0.33306,0.00016,16.71695]
[1776636319647,47.96,73913.19,86.8,-0.33306,0.00016,16.71695]
[1776636319870,47.96,73913.19,86.8,-0.33306,0.00016,16.71695]
[1776636320035,47.96,73910.31,86.8,-0.33353,0.00016,16.72569]
[1776636320376,47.96,73910.31,86.8,-0.33353,0.00016,16.72569]
[1776636320463,47.96,73910.31,86.8,-0.33353,0.00016,16.72569]
[1776636320487,47.96,73910.31,86.8,-0.33353,0.00016,16.72569]
[1776636320553,47.96,73910.31,86.8,-0.33353,0.00016,16.72569]
[1776636320610,47.96,73910.31,86.8,-0.33353,0.00016,16.72569]
[1776636320679,47.96,73910.31,86.8,-0.33353,0.00016,16.72569]
[1776636320761,47.96,73910.31,86.8,-0.33353,0.00016,16.72569]
[1776636320847,47.96,73910.31,86.8,-0.33353,0.00016,16.72569]
[1776636320953,47.96,73912.14,86.8,-0.33323,0.00016,16.72024]
[1776636321998,47.96,73912.14,86.8,-0.33323,0.00016,16.72024]
[1776636321849,47.96,73897.96,86.8,-0.33558,0.00017,16.76317]
[1776636322035,47.96,73897.96,86.8,-0.33558,0.00017,16.76317]
[1776636322082,47.96,73897.96,86.8,-0.33558,0.00017,16.76317]
[1776636322165,47.96,73897.96,86.8,-0.33558,0.00017,16.76317]
[1776636322324,47.96,73897.96,86.8,-0.33558,0.00017,16.76317]
[1776636322588,47.96,73897.96,86.8,-0.33558,0.00017,16.76317]
[1776636322604,47.97,73882.85,86.8,-0.33808,0.00017,16.80824]
[1776636323504,47.97,73876.6,86.8,-0.33913,0.00017,16.82681]
[1776636324474,47.97,73876.6,86.8,-0.33913,0.00017,16.82681]
[1776636324696,47.97,73876.6,86.8,-0.33913,0.00017,16.82681]
[1776636324735,47.97,73876.6,86.8,-0.33913,0.00017,16.82681]
[1776636324834,47.97,73876.6,86.8,-0.33913,0.00017,16.82681]
[1776636324883,47.97,73876.6,86.8,-0.33913,0.00017,16.82681]
[1776636324952,47.97,73876.6,86.8,-0.33913,0.00017,16.82681]
[1776636324987,47.97,73876.6,86.8,-0.33913,0.00017,16.82681]
[1776636324935,47.99,73869.81,86.8,-0.34032,0.00017,16.84797]
[1776636325093,47.99,73869.81,86.8,-0.34032,0.00017,16.84797]
[1776636325200,47.99,73869.81,86.8,-0.34032,0.00017,16.84797]
[1776636325279,47.99,73869.81,86.8,-0.34032,0.00017,16.84797]
[1776636325363,47.99,73869.81,86.8,-0.34032,0.00017,16.84797]
[1776636325471,47.99,73869.81,86.8,-0.34032,0.00017,16.84797]
[1776636325553,47.99,73869.81,86.8,-0.34032,0.00017,16.84797]
[1776636325613,47.99,73869.81,86.8,-0.34032,0.00017,16.84797]
[1776636325622,47.99,73869.81,86.8,-0.34032,0.00017,16.84797]
[1776636325707,47.99,73869.81,86.8,-0.34032,0.00017,16.84797]
[1776636325974,47.99,73869.81,86.8,-0.34032,0.00017,16.84797]
[1776636325808,47.99,73870.44,86.8,-0.34023,0.00017,16.84625]
[1776636326063,47.99,73870.44,86.8,-0.34023,0.00017,16.84625]
[1776636326401,47.99,73870.44,86.8,-0.34023,0.00017,16.84625]
[1776636326581,47.99,73870.44,86.8,-0.34023,0.00017,16.84625]
[1776636327982,48.01,73870.5,86.8,-0.34027,0.00017,16.84716]
[1776636328019,48.04,73876.09,86.8,-0.33941,0.00017,16.83201]
[1776636328391,48.04,73876.09,86.8,-0.33941,0.00017,16.83201]
[1776636328508,48.04,73876.09,86.8,-0.33941,0.00017,16.83201]
[1776636328568,48.04,73862.72,86.8,-0.34163,0.00017,16.8709]
[1776636329110,48.04,73862.72,86.8,-0.34163,0.00017,16.8709]
[1776636329118,48.04,73862.72,86.8,-0.34163,0.00017,16.8709]
[1776636329147,48.04,73862.72,86.8,-0.34163,0.00017,16.8709]
[1776636329246,48.04,73862.72,86.8,-0.34163,0.00017,16.8709]
[1776636329443,48.04,73862.72,86.8,-0.34163,0.00017,16.8709]
[1776636329448,48.04,73862.72,86.8,-0.34163,0.00017,16.8709]
[1776636329639,48.04,73862.72,86.8,-0.34163,0.00017,16.8709]
[1776636329701,48.04,73862.72,86.8,-0.34163,0.00017,16.8709]
[1776636329811,48.04,73862.72,86.8,-0.34163,0.00017,16.8709]
[1776636329872,48.04,73862.72,86.8,-0.34163,0.00017,16.8709]
[1776636329894,48.05,73852.46,86.8,-0.34339,0.00017,16.90134]
[1776636331722,48.07,73851.58,86.8,-0.34357,0.00017,16.90453]
[1776636331889,48.07,73851.58,86.8,-0.34357,0.00017,16.90453]
[1776636331995,48.07,73851.58,86.8,-0.34357,0.00017,16.90453]
[1776636332053,48.07,73851.58,86.8,-0.34357,0.00017,16.90453]
[1776636332117,48.07,73851.58,86.8,-0.34357,0.00017,16.90453]
[1776636331943,48.08,73848.53,86.8,-0.34408,0.00017,16.90907]
[1776636332413,48.08,73848.53,86.8,-0.34408,0.00017,16.90907]
[1776636332924,48.08,73848.53,86.8,-0.34408,0.00017,16.90907]
[1776636332993,48.08,73848.53,86.8,-0.34408,0.00017,16.90907]
[1776636332946,48.08,73874.27,86.8,-0.3398,0.00017,16.8349]
[1776636333546,48.08,73874.27,86.8,-0.3398,0.00017,16.8349]
[1776636333815,48.08,73874.27,86.8,-0.3398,0.00017,16.8349]
[1776636334158,48.08,73874.27,86.8,-0.3398,0.00017,16.8349]
[1776636333957,48.09,73896.08,86.8,-0.33622,0.00017,16.77113]
[1776636334296,48.09,73896.08,86.8,-0.33622,0.00017,16.77113]
[1776636334445,48.09,73896.08,86.8,-0.33622,0.00017,16.77113]
[1776636334550,48.09,73896.08,86.8,-0.33622,0.00017,16.77113]
[1776636334733,48.09,73896.08,86.8,-0.33622,0.00017,16.77113]
[1776636334835,48.09,73909.85,86.8,-0.33395,0.00016,16.72981]
[1776636335510,48.09,73909.85,86.8,-0.33395,0.00016,16.72981]
[1776636335577,48.09,73909.85,86.8,-0.33395,0.00016,16.72981]
[1776636335725,48.09,73909.85,86.8,-0.33395,0.00016,16.72981]
[1776636335808,48.09,73909.85,86.8,-0.33395,0.00016,16.72981]
[1776636335865,48.09,73909.85,86.8,-0.33395,0.00016,16.72981]
[1776636335964,48.09,73904.68,86.8,-0.33481,0.00016,16.74544]
[1776636336603,48.09,73873.96,86.8,-0.33988,0.00017,16.83641]
[1776636337200,48.09,73873.96,86.8,-0.33988,0.00017,16.83641]
[1776636337527,48.09,73873.96,86.8,-0.33988,0.00017,16.83641]
[1776636337557,48.09,73876.68,86.8,-0.33943,0.00017,16.82852]
[1776636338511,48.09,73876.68,86.8,-0.33943,0.00017,16.82852]
[1776636338676,48.09,73881.83,86.8,-0.33858,0.00017,16.81343]
[1776636342339,48.09,73877.46,86.8,-0.33931,0.00017,16.82628]
[1776636344017,48.09,73880.8,86.8,-0.33875,0.00017,16.81649]
[1776636344000,48.09,73893.28,86.8,-0.33669,0.00017,16.77963]
[1776636344124,48.09,73893.28,86.8,-0.33669,0.00017,16.77963]
[1776636344198,48.09,73893.28,86.8,-0.33669,0.00017,16.77963]
[1776636344343,48.09,73893.28,86.8,-0.33669,0.00017,16.77963]
[1776636344758,48.09,73893.28,86.8,-0.33669,0.00017,16.77963]
[1776636344895,48.09,73893.28,86.8,-0.33669,0.00017,16.77963]
[1776636344990,48.09,73930.05,86.8,-0.33065,0.00016,16.66846]
[1776636345528,48.09,73930.05,86.8,-0.33065,0.00016,16.66846]
[1776636345604,48.09,73930.05,86.8,-0.33065,0.00016,16.66846]
[1776636345621,48.09,73930.05,86.8,-0.33065,0.00016,16.66846]
[1776636345850,48.09,73942.55,86.8,-0.3286,0.00016,16.62978]
[1776636346431,48.09,73942.55,86.8,-0.3286,0.00016,16.62978]
[1776636346952,48.09,73942.55,86.8,-0.3286,0.00016,16.62978]
[1776636347009,48.09,73953.77,86.8,-0.32677,0.00016,16.59471]
[1776636347362,48.09,73953.77,86.8,-0.32677,0.00016,16.59471]
[1776636347374,48.09,73953.77,86.8,-0.32677,0.00016,16.59471]
[1776636347490,48.09,73953.77,86.8,-0.32677,0.00016,16.59471]
[1776636348048,48.09,73953.16,86.8,-0.32687,0.00016,16.59666]
[1776636349025,48.09,73953.16,86.8,-0.32687,0.00016,16.59666]
[1776636349391,48.09,73953.7,86.8,-0.32679,0.00016,16.59506]
[1776636349876,48.09,73953.7,86.8,-0.32679,0.00016,16.59506]
[1776636349993,48.09,73953.7,86.8,-0.32679,0.00016,16.59506]
[1776636350053,48.09,73953.7,86.8,-0.32679,0.00016,16.59506]
[1776636350059,48.09,73950.54,86.8,-0.32731,0.00016,16.60506]
[1776636350199,48.09,73950.54,86.8,-0.32731,0.00016,16.60506]
[1776636350783,48.09,73950.54,86.8,-0.32731,0.00016,16.60506]
[1776636350876,48.1,73930.12,86.8,-0.33065,0.00016,16.66865]
[1776636352092,48.1,73930.12,86.8,-0.33065,0.00016,16.66865]
[1776636352240,48.1,73926.84,86.8,-0.3312,0.00016,16.67886]
[1776636352292,48.1,73926.84,86.8,-0.3312,0.00016,16.67886]
[1776636352553,48.1,73950.96,86.8,-0.32726,0.00016,16.60423]
[1776636353557,48.1,73950.96,86.8,-0.32726,0.00016,16.60423]
[1776636354042,48.1,73951.44,86.8,-0.32719,0.00016,16.6029]
[1776636354430,48.1,73951.44,86.8,-0.32719,0.00016,16.6029]
[1776636354482,48.1,73951.44,86.8,-0.32719,0.00016,16.6029]
[1776636354673,48.1,73951.44,86.8,-0.32719,0.00016,16.6029]
[1776636354677,48.1,73951.44,86.8,-0.32719,0.00016,16.6029]
[1776636355056,48.1,73951.44,86.8,-0.32719,0.00016,16.6029]
[1776636355030,48.11,73956.71,86.8,-0.32634,0.00016,16.58653]
[1776636355147,48.11,73956.71,86.8,-0.32634,0.00016,16.58653]
[1776636355293,48.11,73956.71,86.8,-0.32634,0.00016,16.58653]
[1776636355328,48.11,73956.71,86.8,-0.32634,0.00016,16.58653]
[1776636355574,48.11,73955.81,86.8,-0.32649,0.00016,16.58941]
[1776636356508,48.11,73955.81,86.8,-0.32649,0.00016,16.58941]
[1776636356555,48.11,73955.81,86.8,-0.32649,0.00016,16.58941]
[1776636356719,48.11,73953.61,86.8,-0.32685,0.00016,16.59631]
[1776636357794,48.11,73953.61,86.8,-0.32685,0.00016,16.59631]
[1776636357831,48.11,73941.8,86.8,-0.32878,0.00016,16.63328]
[1776636359456,48.11,73941.77,86.8,-0.32879,0.00016,16.63351]
[1776636359958,48.11,73941.77,86.8,-0.32879,0.00016,16.63351]
[1776636360075,48.11,73941.77,86.8,-0.32879,0.00016,16.63351]
[1776636359992,48.11,73939.94,86.8,-0.3291,0.00016,16.63933]
[1776636360231,48.11,73939.94,86.8,-0.3291,0.00016,16.63933]
[1776636360291,48.11,73939.94,86.8,-0.3291,0.00016,16.63933]
[1776636360370,48.11,73939.94,86.8,-0.3291,0.00016,16.63933]
[1776636360711,48.11,73939.94,86.8,-0.3291,0.00016,16.63933]
[1776636360779,48.11,73939.94,86.8,-0.3291,0.00016,16.63933]
[1776636360787,48.11,73939.94,86.8,-0.3291,0.00016,16.63933]
[1776636360993,48.11,73939.94,86.8,-0.3291,0.00016,16.63933]
[1776636361077,48.12,73958.85,86.8,-0.32602,0.00016,16.58032]
[1776636361703,48.12,73958.85,86.8,-0.32602,0.00016,16.58032]
[1776636361791,48.12,73979.04,86.8,-0.32274,0.00016,16.51616]
[1776636362666,48.12,73979.04,86.8,-0.32274,0.00016,16.51616]
[1776636362724,48.12,73979.04,86.8,-0.32274,0.00016,16.51616]
[1776636363014,48.12,73979.04,86.8,-0.32274,0.00016,16.51616]
[1776636363029,48.12,73979.04,86.8,-0.32274,0.00016,16.51616]
[1776636362984,48.12,73984.73,86.8,-0.32183,0.00016,16.49798]
[1776636363287,48.12,73984.73,86.8,-0.32183,0.00016,16.49798]
[1776636363753,48.12,73984.73,86.8,-0.32183,0.00016,16.49798]
[1776636363920,48.12,73984.73,86.8,-0.32183,0.00016,16.49798]
[1776636363959,48.12,74000.68,86.8,-0.31925,0.00016,16.44622]
[1776636364653,48.12,74000.68,86.8,-0.31925,0.00016,16.44622]
[1776636364837,48.12,74000.68,86.8,-0.31925,0.00016,16.44622]
[1776636365078,48.12,74000.68,86.8,-0.31925,0.00016,16.44622]
[1776636365080,48.12,74007.56,86.8,-0.31814,0.00016,16.42373]
[1776636365419,48.12,74007.56,86.8,-0.31814,0.00016,16.42373]
[1776636365518,48.12,74007.56,86.8,-0.31814,0.00016,16.42373]
[1776636365526,48.12,74007.56,86.8,-0.31814,0.00016,16.42373]
[1776636365705,48.12,74007.56,86.8,-0.31814,0.00016,16.42373]
[1776636365761,48.12,74022.98,86.8,-0.31567,0.00016,16.37284]
[1776636367170,48.12,74019.39,86.8,-0.31625,0.00016,16.38486]
[1776636367675,48.12,74019.39,86.8,-0.31625,0.00016,16.38486]
[1776636368680,48.12,74022.98,86.8,-0.31567,0.00016,16.37303]
[1776636368952,48.12,74022.98,86.8,-0.31567,0.00016,16.37303]
[1776636369001,48.12,74022.98,86.8,-0.31567,0.00016,16.37303]
[1776636369036,48.12,74023.49,86.8,-0.3156,0.00016,16.37143]
[1776636369713,48.12,74034.54,86.8,-0.31383,0.00016,16.33461]
[1776636370990,48.12,74034.54,86.8,-0.31383,0.00016,16.33461]
[1776636371050,48.12,74034.54,86.8,-0.31383,0.00016,16.33461]
[1776636371091,48.13,74034.32,86.8,-0.31387,0.00016,16.33547]
[1776636372064,48.13,74034.32,86.8,-0.31387,0.00016,16.33547]
[1776636371728,48.13,74028.2,86.8,-0.31486,0.00016,16.35608]
[1776636372213,48.13,74028.2,86.8,-0.31486,0.00016,16.35608]
[1776636372892,48.13,74028.2,86.8,-0.31486,0.00016,16.35608]
[1776636372968,48.13,74028.2,86.8,-0.31486,0.00016,16.35608]
[1776636373018,48.13,74028.2,86.8,-0.31486,0.00016,16.35608]
[1776636373033,48.13,74028.2,86.8,-0.31486,0.00016,16.35608]
[1776636373061,48.13,74032.47,86.8,-0.31418,0.00016,16.34192]
[1776636373254,48.13,74032.47,86.8,-0.31418,0.00016,16.34192]
[1776636373366,48.13,74032.47,86.8,-0.31418,0.00016,16.34192]
[1776636373741,48.13,74044.91,86.8,-0.31219,0.00016,16.30001]
[1776636375755,48.13,74039.24,86.8,-0.3131,0.00016,16.31936]
[1776636376772,48.13,74039.24,86.8,-0.3131,0.00016,16.31936]
[1776636376872,48.13,74039.24,86.8,-0.3131,0.00016,16.31936]
[1776636376971,48.13,74034.27,86.8,-0.3139,0.00016,16.33615]
[1776636377763,48.13,74034.27,86.8,-0.3139,0.00016,16.33615]
[1776636377884,48.13,74034.27,86.8,-0.3139,0.00016,16.33615]
[1776636378002,48.13,74034.27,86.8,-0.3139,0.00016,16.33615]
[1776636378099,48.14,74010.64,86.8,-0.3177,0.00016,16.41477]
[1776636378454,48.14,74010.64,86.8,-0.3177,0.00016,16.41477]
[1776636378530,48.14,74010.64,86.8,-0.3177,0.00016,16.41477]
[1776636378667,48.14,74010.64,86.8,-0.3177,0.00016,16.41477]
[1776636378983,48.14,74010.64,86.8,-0.3177,0.00016,16.41477]
[1776636379070,48.14,73990.08,86.8,-0.32102,0.00016,16.48191]
[1776636379157,48.14,73990.08,86.8,-0.32102,0.00016,16.48191]
[1776636379162,48.14,73990.08,86.8,-0.32102,0.00016,16.48191]
[1776636379794,48.14,73975.19,86.8,-0.32343,0.00016,16.52979]
[1776636380157,48.14,73975.19,86.8,-0.32343,0.00016,16.52979]
[1776636380817,48.14,73975.19,86.8,-0.32343,0.00016,16.52979]
[1776636382178,48.13,73975.74,86.8,-0.32333,0.00016,16.52795]
[1776636382275,48.13,73975.74,86.8,-0.32333,0.00016,16.52795]
[1776636382815,48.13,73991.14,86.8,-0.32084,0.00016,16.47837]
[1776636383166,48.13,73991.14,86.8,-0.32084,0.00016,16.47837]
[1776636383665,48.13,73991.14,86.8,-0.32084,0.00016,16.47837]
[1776636384362,48.13,73991.52,86.8,-0.32078,0.00016,16.47715]
[1776636385856,48.13,73994.81,86.8,-0.32025,0.00016,16.46649]
[1776636385889,48.13,73994.81,86.8,-0.32025,0.00016,16.46649]
[1776636386035,48.13,73994.81,86.8,-0.32025,0.00016,16.46649]
[1776636386111,48.13,73994.81,86.8,-0.32025,0.00016,16.46649]
[1776636386163,48.13,73995.69,86.8,-0.32011,0.00016,16.46365]
[1776636386182,48.13,73995.69,86.8,-0.32011,0.00016,16.46365]
[1776636386852,48.14,74018.25,86.8,-0.31648,0.00016,16.38967]
[1776636387298,48.14,74018.25,86.8,-0.31648,0.00016,16.38967]
[1776636387760,48.14,74018.25,86.8,-0.31648,0.00016,16.38967]
[1776636387940,48.14,74020.98,86.8,-0.31604,0.00016,16.38071]
[1776636388360,48.14,74020.98,86.8,-0.31604,0.00016,16.38071]
[1776636388429,48.14,74020.98,86.8,-0.31604,0.00016,16.38071]
[1776636388438,48.14,74020.98,86.8,-0.31604,0.00016,16.38071]
[1776636388869,48.14,74039.13,86.8,-0.31314,0.00016,16.32018]
[1776636389737,48.14,74039.13,86.8,-0.31314,0.00016,16.32018]
[1776636389877,48.14,74050.21,86.8,-0.31138,0.00016,16.28288]
[1776636392041,48.14,74050.65,86.8,-0.31127,0.00016,16.27662]
[1776636392898,48.15,74042.67,86.8,-0.31256,0.00016,16.30393]
[1776636393429,48.15,74042.67,86.8,-0.31256,0.00016,16.30393]
[1776636393584,48.15,74042.67,86.8,-0.31256,0.00016,16.30393]
[1776636393820,48.15,74042.67,86.8,-0.31256,0.00016,16.30393]
[1776636394024,48.15,74021.39,86.8,-0.31597,0.00016,16.37527]
[1776636395053,48.15,74006.68,86.8,-0.31834,0.00016,16.42388]
[1776636395202,48.15,74006.68,86.8,-0.31834,0.00016,16.42388]
[1776636395919,48.15,74000.37,86.8,-0.31936,0.00016,16.44457]
[1776636396416,48.15,74000.37,86.8,-0.31936,0.00016,16.44457]
[1776636396707,48.15,74000.37,86.8,-0.31936,0.00016,16.44457]
[1776636397025,48.15,74000.37,86.8,-0.31936,0.00016,16.44457]
[1776636397087,48.15,74000.37,86.8,-0.31936,0.00016,16.44457]
[1776636397106,48.15,74018.67,86.8,-0.31642,0.00016,16.38447]
[1776636397932,48.15,74037.56,86.8,-0.31339,0.00016,16.3214]
[1776636399509,48.15,74039.15,86.8,-0.31313,0.00016,16.31603]
[1776636401777,48.15,74040.91,86.8,-0.31285,0.00016,16.31008]
[1776636401961,48.15,74031.37,86.8,-0.31438,0.00016,16.34208]
[1776636403601,48.15,74033.32,86.8,-0.31406,0.00016,16.33552]
[1776636403921,48.15,74033.32,86.8,-0.31406,0.00016,16.33552]
[1776636404069,48.15,74038.65,86.8,-0.31321,0.00016,16.31761]
[1776636404982,48.15,74051.44,86.8,-0.31117,0.00016,16.27438]
[1776636408522,48.15,74053.7,86.8,-0.31081,0.00016,16.26678]
[1776636411478,48.15,74055.64,86.8,-0.31051,0.00016,16.26029]
[1776636411512,48.15,74055.64,86.8,-0.31051,0.00016,16.26029]
[1776636411563,48.15,74055.64,86.8,-0.31051,0.00016,16.26029]
[1776636411724,48.15,74055.64,86.8,-0.31051,0.00016,16.26029]
[1776636411836,48.15,74055.64,86.8,-0.31051,0.00016,16.26029]
[1776636412035,48.15,74086.66,86.8,-0.30559,0.00016,16.15348]
[1776636412383,48.15,74086.66,86.8,-0.30559,0.00016,16.15348]
[1776636413039,48.15,74088.22,86.8,-0.30534,0.00016,16.148]
[1776636413731,48.15,74088.22,86.8,-0.30534,0.00016,16.148]
[1776636413767,48.15,74088.22,86.8,-0.30534,0.00016,16.148]
[1776636413787,48.15,74088.22,86.8,-0.30534,0.00016,16.148]
[1776636413838,48.15,74088.22,86.8,-0.30534,0.00016,16.148]
[1776636414124,48.15,74079.25,86.8,-0.30676,0.00016,16.17915]
[1776636414254,48.15,74079.25,86.8,-0.30676,0.00016,16.17915]
[1776636414677,48.15,74079.25,86.8,-0.30676,0.00016,16.17915]
[1776636415054,48.15,74064.96,86.8,-0.30902,0.00016,16.22834]
[1776636415375,48.15,74064.96,86.8,-0.30902,0.00016,16.22834]
[1776636415700,48.15,74064.96,86.8,-0.30902,0.00016,16.22834]
[1776636416000,48.15,74064.96,86.8,-0.30902,0.00016,16.22834]
[1776636416001,48.15,74064.96,86.8,-0.30902,0.00016,16.22834]
[1776636416508,48.15,74064.47,86.8,-0.30909,0.00016,16.22991]
[1776636416822,48.15,74064.47,86.8,-0.30909,0.00016,16.22991]
[1776636417068,48.15,74057.78,86.8,-0.31015,0.00016,16.25268]
[1776636419082,48.14,74050.99,86.8,-0.31122,0.00016,16.27553]
[1776636419188,48.14,74050.99,86.8,-0.31122,0.00016,16.27553]
[1776636420089,48.14,74066.1,86.8,-0.30881,0.00016,16.2238]
[1776636420696,48.14,74066.1,86.8,-0.30881,0.00016,16.2238]
[1776636420800,48.14,74066.1,86.8,-0.30881,0.00016,16.2238]
[1776636421095,48.14,74066.1,86.8,-0.30881,0.00016,16.2238]
[1776636421098,48.14,74080.19,86.8,-0.30657,0.00016,16.17502]
[1776636421370,48.14,74080.19,86.8,-0.30657,0.00016,16.17502]
[1776636421512,48.14,74080.19,86.8,-0.30657,0.00016,16.17502]
[1776636421739,48.14,74080.19,86.8,-0.30657,0.00016,16.17502]
[1776636421981,48.14,74080.19,86.8,-0.30657,0.00016,16.17502]
[1776636422104,48.14,74106.72,86.8,-0.30238,0.00016,16.082]
[1776636422732,48.14,74106.72,86.8,-0.30238,0.00016,16.082]
[1776636422787,48.14,74106.72,86.8,-0.30238,0.00016,16.082]
[1776636422875,48.14,74106.72,86.8,-0.30238,0.00016,16.082]
[1776636422962,48.14,74106.72,86.8,-0.30238,0.00016,16.082]
[1776636423058,48.14,74106.72,86.8,-0.30238,0.00016,16.082]
[1776636423237,48.14,74106.72,86.8,-0.30238,0.00016,16.082]
[1776636423176,48.14,74142.33,86.8,-0.2968,0.00016,15.95452]
[1776636423578,48.14,74142.33,86.8,-0.2968,0.00016,15.95452]
[1776636423883,48.14,74142.33,86.8,-0.2968,0.00016,15.95452]
[1776636424170,48.14,74142.33,86.8,-0.2968,0.00016,15.95452]
[1776636424172,48.14,74163.12,86.8,-0.29357,0.00016,15.87874]
[1776636424963,48.14,74163.12,86.8,-0.29357,0.00016,15.87874]
[1776636425141,48.14,74165.09,86.8,-0.29326,0.00015,15.87143]
[1776636425271,48.14,74165.09,86.8,-0.29326,0.00015,15.87143]
[1776636425422,48.14,74165.09,86.8,-0.29326,0.00015,15.87143]
[1776636425822,48.14,74165.09,86.8,-0.29326,0.00015,15.87143]
[1776636426725,48.14,74166.89,86.8,-0.29298,0.00015,15.86479]
[1776636426841,48.14,74166.89,86.8,-0.29298,0.00015,15.86479]
[1776636427156,48.14,74142.59,86.8,-0.29676,0.00016,15.95347]
[1776636427366,48.14,74142.59,86.8,-0.29676,0.00016,15.95347]
[1776636427472,48.14,74142.59,86.8,-0.29676,0.00016,15.95347]
[1776636427627,48.14,74142.59,86.8,-0.29676,0.00016,15.95347]
[1776636427797,48.14,74142.59,86.8,-0.29676,0.00016,15.95347]
[1776636428070,48.14,74142.59,86.8,-0.29676,0.00016,15.95347]
[1776636428163,48.14,74119.16,86.8,-0.30042,0.00016,16.03768]
[1776636428501,48.14,74119.16,86.8,-0.30042,0.00016,16.03768]
[1776636428665,48.14,74119.16,86.8,-0.30042,0.00016,16.03768]
[1776636429170,48.14,74125.52,86.8,-0.29943,0.00016,16.0151]
[1776636430065,48.14,74125.52,86.8,-0.29943,0.00016,16.0151]
[1776636430069,48.14,74125.52,86.8,-0.29943,0.00016,16.0151]
[1776636430089,48.14,74125.52,86.8,-0.29943,0.00016,16.0151]
[1776636430177,48.14,74136.88,86.8,-0.29766,0.00016,15.97434]
[1776636431073,48.14,74136.88,86.8,-0.29766,0.00016,15.97434]
[1776636431184,48.14,74142.2,86.8,-0.29683,0.00016,15.9552]
[1776636432436,48.14,74141.67,86.8,-0.29692,0.00016,15.95724]
[1776636433511,48.14,74141.67,86.8,-0.29692,0.00016,15.95738]
[1776636434058,48.14,74124.68,86.8,-0.29958,0.00016,16.01864]
[1776636434684,48.14,74124.68,86.8,-0.29958,0.00016,16.01864]
[1776636440110,48.15,74120.87,86.8,-0.30019,0.00016,16.03251]
[1776636440169,48.15,74120.87,86.8,-0.30019,0.00016,16.03251]
[1776636440321,48.15,74120.21,86.8,-0.3003,0.00016,16.03501]
[1776636440469,48.15,74120.21,86.8,-0.3003,0.00016,16.03501]
[1776636440523,48.15,74120.21,86.8,-0.3003,0.00016,16.03501]
[1776636441109,48.15,74120.21,86.8,-0.3003,0.00016,16.03501]
[1776636442005,48.15,74115.81,86.8,-0.30099,0.00016,16.05075]
[1776636442076,48.15,74103.35,86.8,-0.30295,0.00016,16.09491]
[1776636442415,48.15,74103.35,86.8,-0.30295,0.00016,16.09491]
[1776636445516,48.15,74099.86,86.8,-0.3035,0.00016,16.10721]
[1776636445689,48.15,74098.68,86.8,-0.30369,0.00016,16.11136]
[1776636446738,48.15,74098.68,86.8,-0.30369,0.00016,16.11136]
[1776636446954,48.15,74098.68,86.8,-0.30369,0.00016,16.11136]
[1776636447137,48.15,74095.98,86.8,-0.30412,0.00016,16.12089]
[1776636447982,48.15,74095.98,86.8,-0.30412,0.00016,16.12089]
[1776636448066,48.15,74105.66,86.8,-0.30259,0.00016,16.08682]
[1776636448877,48.15,74114.43,86.8,-0.30121,0.00016,16.05579]
[1776636449404,48.15,74114.43,86.8,-0.30121,0.00016,16.05579]
[1776636449457,48.15,74114.43,86.8,-0.30121,0.00016,16.05579]
[1776636449752,48.15,74114.43,86.8,-0.30121,0.00016,16.05579]
[1776636449791,48.15,74123.19,86.8,-0.29984,0.00016,16.02464]
[1776636450538,48.15,74123.19,86.8,-0.29984,0.00016,16.02464]
[1776636450551,48.15,74123.19,86.8,-0.29984,0.00016,16.02464]
[1776636450631,48.15,74134.96,86.8,-0.29801,0.00016,15.9825]
[1776636451326,48.15,74122.56,86.8,-0.29991,0.00016,16.02212]
[1776636453598,48.15,74125.94,86.8,-0.29938,0.00016,16.01012]
[1776636453918,48.15,74125.94,86.8,-0.29938,0.00016,16.01012]
[1776636453927,48.15,74125.94,86.8,-0.29938,0.00016,16.01012]
[1776636453966,48.15,74125.94,86.8,-0.29938,0.00016,16.01012]
[1776636454076,48.15,74125.94,86.8,-0.29938,0.00016,16.01012]
[1776636454192,48.16,74128.83,86.8,-0.29893,0.00016,15.99985]
[1776636454736,48.15,74147.88,86.8,-0.29596,0.00016,15.93101]
[1776636457137,48.15,74150.79,86.8,-0.2955,0.00016,15.92041]
[1776636459166,48.16,74159.99,86.8,-0.29408,0.00016,15.88697]
[1776636459370,48.16,74163.1,86.8,-0.2936,0.00016,15.87573]
[1776636459667,48.16,74163.1,86.8,-0.2936,0.00016,15.87573]
[1776636459771,48.16,74157.42,86.8,-0.29449,0.00016,15.89669]
[1776636462092,48.16,74161.29,86.8,-0.2939,0.00016,15.88267]
[1776636462125,48.16,74166.92,86.8,-0.29303,0.00015,15.86217]
[1776636463026,48.16,74174.24,86.8,-0.29191,0.00015,15.83538]
[1776636463611,48.16,74174.24,86.8,-0.29191,0.00015,15.83538]
[1776636463665,48.17,74160.56,86.8,-0.29403,0.00016,15.88586]
[1776636464689,48.17,74160.56,86.8,-0.29403,0.00016,15.88586]
[1776636465331,48.17,74155.98,86.8,-0.29475,0.00016,15.90274]
[1776636465353,48.17,74155.98,86.8,-0.29475,0.00016,15.90274]
[1776636465402,48.17,74155.98,86.8,-0.29475,0.00016,15.90274]
[1776636465536,48.17,74155.98,86.8,-0.29475,0.00016,15.90274]
[1776636465718,48.17,74155.98,86.8,-0.29475,0.00016,15.90274]
[1776636466197,48.17,74155.98,86.8,-0.29475,0.00016,15.90274]
[1776636465787,48.17,74149.69,86.8,-0.29573,0.00016,15.92576]
[1776636467443,48.17,74155.64,86.8,-0.29482,0.00016,15.9044]
[1776636469187,48.17,74155.64,86.8,-0.29482,0.00016,15.9044]
[1776636469908,48.17,74150.88,86.8,-0.29556,0.00016,15.92191]
[1776636469909,48.18,74145.63,86.8,-0.29639,0.00016,15.94111]
[1776636470464,48.18,74152.48,86.8,-0.29533,0.00016,15.91637]
[1776636471391,48.18,74152.48,86.8,-0.29533,0.00016,15.91637]
[1776636472009,48.18,74152.48,86.8,-0.29533,0.00016,15.91637]
[1776636473122,48.18,74173.29,86.8,-0.29211,0.00015,15.84044]
[1776636474533,48.18,74173.08,86.8,-0.29216,0.00015,15.84144]
[1776636474668,48.18,74173.08,86.8,-0.29216,0.00015,15.84144]
[1776636476110,48.19,74169.31,86.8,-0.29275,0.00015,15.85555]
[1776636476168,48.19,74160.42,86.8,-0.29413,0.00016,15.88836]
[1776636476288,48.19,74160.42,86.8,-0.29413,0.00016,15.88836]
[1776636477237,48.19,74160.42,86.8,-0.29413,0.00016,15.88836]
[1776636477140,48.19,74183.68,86.8,-0.29054,0.00015,15.80286]
[1776636477385,48.19,74183.68,86.8,-0.29054,0.00015,15.80286]
[1776636477769,48.19,74183.68,86.8,-0.29054,0.00015,15.80286]
[1776636477860,48.19,74183.68,86.8,-0.29054,0.00015,15.80286]
[1776636478100,48.19,74183.68,86.8,-0.29054,0.00015,15.80286]
[1776636478118,48.19,74191.02,86.8,-0.28942,0.00015,15.77561]
[1776636478901,48.19,74191.02,86.8,-0.28942,0.00015,15.77561]
[1776636478917,48.19,74197.61,86.8,-0.28841,0.00015,15.75108]
[1776636479263,48.19,74197.61,86.8,-0.28841,0.00015,15.75108]
[1776636480783,48.19,74198.24,86.8,-0.28831,0.00015,15.74881]
[1776636482151,48.19,74202.2,86.8,-0.28771,0.00015,15.73407]
[1776636482158,48.19,74195.59,86.8,-0.28873,0.00015,15.75892]
[1776636482502,48.19,74195.59,86.8,-0.28873,0.00015,15.75892]
[1776636484046,48.2,74186.22,86.8,-0.29018,0.00015,15.79401]
[1776636484673,48.2,74172.55,86.8,-0.29229,0.00015,15.84462]
[1776636486130,48.2,74187.45,86.8,-0.28999,0.00015,15.78948]
[1776636486586,48.2,74193.44,86.8,-0.28907,0.00015,15.76722]
[1776636487646,48.2,74193.44,86.8,-0.28907,0.00015,15.76722]
[1776636488369,48.2,74194.82,86.8,-0.28886,0.00015,15.76215]
[1776636488395,48.2,74194.82,86.8,-0.28886,0.00015,15.76215]
[1776636489228,48.2,74220.92,86.8,-0.28487,0.00015,15.66401]
[1776636489289,48.2,74220.92,86.8,-0.28487,0.00015,15.66401]
[1776636489466,48.2,74220.92,86.8,-0.28487,0.00015,15.66401]
[1776636489498,48.2,74220.92,86.8,-0.28487,0.00015,15.66401]
[1776636489613,48.2,74220.92,86.8,-0.28487,0.00015,15.66401]
[1776636489721,48.2,74220.92,86.8,-0.28487,0.00015,15.66401]
[1776636489981,48.2,74220.92,86.8,-0.28487,0.00015,15.66401]
[1776636490083,48.2,74209.86,86.8,-0.28655,0.00015,15.70577]
[1776636491157,48.2,74209.86,86.8,-0.28655,0.00015,15.70577]
[1776636491230,48.2,74197.88,86.8,-0.28839,0.00015,15.75077]
[1776636491633,48.2,74197.88,86.8,-0.28839,0.00015,15.75077]
[1776636492660,48.2,74195.86,86.8,-0.2887,0.00015,15.75831]
[1776636493468,48.2,74195.5,86.8,-0.28876,0.00015,15.75972]
[1776636493487,48.2,74195.5,86.8,-0.28876,0.00015,15.75972]
[1776636493646,48.2,74185.43,86.8,-0.29031,0.00015,15.79728]
[1776636494265,48.2,74185.43,86.8,-0.29031,0.00015,15.79728]
[1776636494653,48.2,74176.74,86.8,-0.29165,0.00015,15.82949]
[1776636495299,48.2,74176.74,86.8,-0.29165,0.00015,15.82949]
[1776636496231,48.2,74176.74,86.8,-0.29165,0.00015,15.82949]
[1776636497143,48.2,74171.6,86.8,-0.29245,0.00015,15.84843]
[1776636497215,48.2,74171.6,86.8,-0.29245,0.00015,15.84843]
[1776636497244,48.2,74165.79,86.8,-0.29334,0.00015,15.86976]
[1776636498761,48.2,74166.32,86.8,-0.29326,0.00015,15.86777]
[1776636499690,48.2,74176.7,86.8,-0.29165,0.00015,15.82941]
[1776636501202,48.2,74176.7,86.8,-0.29165,0.00015,15.82941]
[1776636501416,48.2,74177.78,86.8,-0.29148,0.00015,15.82532]
[1776636501796,48.2,74177.78,86.8,-0.29148,0.00015,15.82532]
[1776636501914,48.2,74177.78,86.8,-0.29148,0.00015,15.82532]
[1776636501939,48.2,74177.78,86.8,-0.29148,0.00015,15.82532]
[1776636502053,48.2,74202.8,86.8,-0.28763,0.00015,15.73206]
[1776636503253,48.19,74202.55,86.8,-0.28766,0.00015,15.73289]
[1776636504235,48.19,74202.55,86.8,-0.28766,0.00015,15.73289]
[1776636504243,48.19,74202.98,86.8,-0.28759,0.00015,15.73117]
[1776636505047,48.19,74202.98,86.8,-0.28759,0.00015,15.73117]
[1776636506147,48.19,74202.78,86.8,-0.28762,0.00015,15.73181]
[1776636508391,48.19,74199.4,86.8,-0.28814,0.00015,15.74461]
[1776636508628,48.19,74199.4,86.8,-0.28814,0.00015,15.74461]
[1776636508932,48.19,74181.65,86.8,-0.29087,0.00015,15.81077]
[1776636509764,48.19,74173.68,86.8,-0.2921,0.00015,15.84019]
[1776636510772,48.19,74168.43,86.8,-0.29291,0.00015,15.85946]
[1776636513884,48.19,74165.61,86.8,-0.2933,0.00015,15.86466]
[1776636514201,48.19,74165.61,86.8,-0.2933,0.00015,15.86466]
[1776636514203,48.19,74186.49,86.8,-0.29007,0.00015,15.78747]
[1776636515089,48.19,74178.25,86.8,-0.29134,0.00015,15.81807]
[1776636517352,48.19,74177.36,86.8,-0.29148,0.00015,15.82142]
[1776636518137,48.19,74177.36,86.8,-0.29148,0.00015,15.82142]
[1776636518205,48.19,74177.36,86.8,-0.29148,0.00015,15.82142]
[1776636518202,48.19,74199.57,86.8,-0.28806,0.00015,15.73879]
[1776636519047,48.19,74199.57,86.8,-0.28806,0.00015,15.73879]
[1776636519152,48.19,74199.57,86.8,-0.28806,0.00015,15.73879]
[1776636519288,48.19,74199.57,86.8,-0.28806,0.00015,15.73879]
[1776636519338,48.19,74199.57,86.8,-0.28806,0.00015,15.73879]
[1776636519284,48.19,74189.7,86.8,-0.28958,0.00015,15.77554]
[1776636520001,48.19,74189.7,86.8,-0.28958,0.00015,15.77554]
[1776636520279,48.19,74147.23,86.8,-0.29615,0.00016,15.93164]
[1776636520406,48.19,74147.23,86.8,-0.29615,0.00016,15.93164]
[1776636520603,48.19,74147.23,86.8,-0.29615,0.00016,15.93164]
[1776636520655,48.19,74147.23,86.8,-0.29615,0.00016,15.93164]
[1776636520833,48.19,74147.23,86.8,-0.29615,0.00016,15.93164]
[1776636521082,48.19,74147.23,86.8,-0.29615,0.00016,15.93164]
[1776636521241,48.19,74087.29,86.8,-0.30554,0.00016,16.14464]
[1776636521523,48.19,74087.29,86.8,-0.30554,0.00016,16.14464]
[1776636521934,48.19,74087.29,86.8,-0.30554,0.00016,16.14464]
[1776636522107,48.19,74087.29,86.8,-0.30554,0.00016,16.14464]
[1776636522882,48.19,74083.79,86.8,-0.3061,0.00016,16.15681]
[1776636523049,48.19,74083.79,86.8,-0.3061,0.00016,16.15681]
[1776636523070,48.19,74083.79,86.8,-0.3061,0.00016,16.15681]
[1776636523129,48.19,74083.79,86.8,-0.3061,0.00016,16.15681]
[1776636523262,48.19,74082.08,86.8,-0.30637,0.00016,16.16275]
[1776636523879,48.19,74102.69,86.8,-0.30311,0.00016,16.09066]
[1776636524596,48.19,74102.69,86.8,-0.30311,0.00016,16.09066]
[1776636525406,48.19,74105.92,86.8,-0.30261,0.00016,16.07928]
[1776636525761,48.19,74105.92,86.8,-0.30261,0.00016,16.07928]
[1776636527847,48.16,74110.3,86.8,-0.30181,0.00016,16.06132]
[1776636528782,48.16,74112.46,86.8,-0.30147,0.00016,16.05347]
[1776636528918,48.16,74120.46,86.8,-0.3002,0.00016,16.02484]
[1776636529618,48.16,74120.46,86.8,-0.3002,0.00016,16.02484]
[1776636529925,48.15,74128.86,86.8,-0.29888,0.00016,15.99463]
[1776636530834,48.15,74128.86,86.8,-0.29888,0.00016,15.99463]
[1776636530978,48.15,74128.86,86.8,-0.29888,0.00016,15.99463]
[1776636531402,48.15,74132.72,86.8,-0.29827,0.00016,15.98063]
[1776636531588,48.15,74132.72,86.8,-0.29827,0.00016,15.98063]
[1776636532276,48.15,74138.92,86.8,-0.29729,0.00016,15.95807]
[1776636532456,48.15,74138.92,86.8,-0.29729,0.00016,15.95807]
[1776636533135,48.15,74138.92,86.8,-0.29729,0.00016,15.95807]
[1776636535107,48.15,74136.1,86.8,-0.29773,0.00016,15.96814]
[1776636535392,48.15,74136.29,86.8,-0.29769,0.00016,15.96726]
[1776636535423,48.15,74136.29,86.8,-0.29769,0.00016,15.96726]
[1776636535524,48.15,74136.29,86.8,-0.29769,0.00016,15.96726]
[1776636536047,48.15,74136.29,86.8,-0.29769,0.00016,15.96726]
[1776636536108,48.15,74136.29,86.8,-0.29769,0.00016,15.96726]
[1776636536213,48.15,74146.59,86.8,-0.29609,0.00016,15.92999]
[1776636536666,48.15,74146.59,86.8,-0.29609,0.00016,15.92999]
[1776636536823,48.15,74146.59,86.8,-0.29609,0.00016,15.92999]
[1776636536973,48.15,74159.73,86.8,-0.29404,0.00016,15.88201]
[1776636538987,48.11,74162.08,86.8,-0.29356,0.00016,15.87039]
[1776636539005,48.11,74162.08,86.8,-0.29356,0.00016,15.87039]
[1776636539300,48.11,74163.73,86.8,-0.29329,0.00016,15.86411]
[1776636540683,48.11,74160.13,86.8,-0.29385,0.00016,15.87732]
[1776636541576,48.11,74164.53,86.8,-0.29317,0.00016,15.86115]
[1776636542077,48.11,74164.53,86.8,-0.29317,0.00016,15.86115]
[1776636542139,48.11,74173.74,86.8,-0.29174,0.00015,15.82719]
[1776636548056,48.11,74179.49,86.8,-0.29086,0.00015,15.8061]
[1776636552040,48.11,74177.46,86.8,-0.29118,0.00015,15.81385]
[1776636552062,48.11,74177.46,86.8,-0.29118,0.00015,15.81385]
[1776636552099,48.11,74177.46,86.8,-0.29118,0.00015,15.81385]
[1776636552175,48.11,74177.46,86.8,-0.29118,0.00015,15.81385]
[1776636552364,48.11,74177.46,86.8,-0.29118,0.00015,15.81385]
[1776636552215,48.11,74181.42,86.8,-0.29057,0.00015,15.79915]
[1776636552504,48.11,74181.42,86.8,-0.29057,0.00015,15.79915]
[1776636552952,48.11,74181.42,86.8,-0.29057,0.00015,15.79915]
[1776636553096,48.12,74212.78,86.8,-0.28575,0.00015,15.68157]
[1776636554690,48.11,74208.96,86.8,-0.28633,0.00015,15.69586]
[1776636555207,48.11,74208.46,86.8,-0.2864,0.00015,15.6977]
[1776636556611,48.11,74203.76,86.8,-0.28712,0.00015,15.71537]
[1776636556613,48.11,74203.76,86.8,-0.28712,0.00015,15.71537]
[1776636557125,48.11,74182.86,86.8,-0.29034,0.00015,15.79354]
[1776636557488,48.11,74182.86,86.8,-0.29034,0.00015,15.79354]
[1776636557739,48.11,74182.86,86.8,-0.29034,0.00015,15.79354]
[1776636559245,48.11,74174.91,86.8,-0.29155,0.00015,15.82264]
[1776636560147,48.11,74168.98,86.8,-0.29247,0.00015,15.84455]
[1776636560605,48.11,74168.98,86.8,-0.29247,0.00015,15.84455]
[1776636561228,48.11,74168.98,86.8,-0.29247,0.00015,15.84455]
[1776636562161,48.1,74163.57,86.8,-0.29329,0.00016,15.86412]
[1776636564616,48.1,74161.95,86.8,-0.29352,0.00016,15.86943]
[1776636567196,48.09,74178.18,86.8,-0.29098,0.00015,15.80887]
[1776636567517,48.09,74178.18,86.8,-0.29098,0.00015,15.80887]
[1776636568197,48.09,74178.18,86.8,-0.29098,0.00015,15.80887]
[1776636568301,48.09,74188.86,86.8,-0.28932,0.00015,15.76894]
[1776636569210,48.09,74198.07,86.8,-0.2879,0.00015,15.73431]
[1776636569848,48.09,74198.07,86.8,-0.2879,0.00015,15.73431]
[1776636570211,48.09,74198.07,86.8,-0.2879,0.00015,15.73431]
[1776636570551,48.09,74193.78,86.8,-0.28856,0.00015,15.75032]
[1776636571223,48.09,74174.51,86.8,-0.29148,0.00015,15.817]
[1776636572171,48.09,74174.51,86.8,-0.29148,0.00015,15.817]
[1776636572231,48.08,74171.24,86.8,-0.29198,0.00015,15.82893]
[1776636574245,48.08,74158.11,86.8,-0.29402,0.00016,15.87718]
[1776636576259,48.08,74175.56,86.8,-0.2913,0.00015,15.81263]
[1776636578273,48.08,74168.28,86.8,-0.29243,0.00016,15.83947]
[1776636579279,48.08,74178.87,86.8,-0.29079,0.00015,15.80019]
[1776636580180,48.08,74178.87,86.8,-0.29079,0.00015,15.80019]
[1776636580223,48.08,74178.87,86.8,-0.29079,0.00015,15.80019]
[1776636580239,48.08,74178.87,86.8,-0.29079,0.00015,15.80019]
[1776636580287,48.08,74196.47,86.8,-0.28807,0.00015,15.73444]
[1776636581313,48.08,74196.47,86.8,-0.28807,0.00015,15.73444]
[1776636581294,48.08,74200.42,86.8,-0.28746,0.00015,15.71946]
[1776636581774,48.08,74200.42,86.8,-0.28746,0.00015,15.71946]
[1776636582301,48.08,74172.16,86.8,-0.29182,0.00015,15.82491]
[1776636583308,48.08,74175.21,86.8,-0.29134,0.00015,15.81349]
[1776636585323,48.07,74181.92,86.8,-0.29029,0.00015,15.78831]
[1776636585405,48.07,74181.92,86.8,-0.29029,0.00015,15.78831]
[1776636585502,48.07,74181.92,86.8,-0.29029,0.00015,15.78831]
[1776636585892,48.07,74181.92,86.8,-0.29029,0.00015,15.78831]
[1776636585942,48.07,74181.92,86.8,-0.29029,0.00015,15.78831]
[1776636586330,48.07,74200.08,86.8,-0.28749,0.00015,15.72016]
[1776636588576,48.07,74200.27,86.8,-0.28745,0.00015,15.71925]
[1776636593380,48.06,74207.99,86.8,-0.28625,0.00015,15.68965]
[1776636598387,48.06,74203.36,86.8,-0.28694,0.00015,15.70681]
[1776636600337,48.06,74202.91,86.8,-0.28701,0.00015,15.70851]
[1776636601246,48.06,74202.79,86.8,-0.28703,0.00015,15.70888]
[1776636601367,48.06,74202.79,86.8,-0.28703,0.00015,15.70888]
[1776636601345,48.06,74214.65,86.8,-0.2852,0.00015,15.66385]
[1776636601873,48.06,74205.7,86.8,-0.28658,0.00015,15.69776]
[1776636602474,48.06,74205.7,86.8,-0.28658,0.00015,15.69776]
[1776636603926,48.06,74202.9,86.8,-0.287,0.00015,15.70826]
[1776636607090,48.06,74204.55,86.8,-0.28674,0.00015,15.70179]
[1776636607101,48.06,74204.55,86.8,-0.28674,0.00015,15.70179]
[1776636607228,48.06,74204.55,86.8,-0.28674,0.00015,15.70179]
[1776636608428,48.05,74205.95,86.8,-0.28652,0.00015,15.69635]
[1776636608522,48.05,74205.95,86.8,-0.28652,0.00015,15.69635]
[1776636608712,48.05,74205.95,86.8,-0.28652,0.00015,15.69635]
[1776636609003,48.05,74202.7,86.8,-0.28702,0.00015,15.70855]
[1776636609502,48.05,74179.79,86.8,-0.29055,0.00015,15.79436]
[1776636612204,48.05,74172.89,86.8,-0.29161,0.00015,15.81974]
[1776636613973,48.05,74174.54,86.8,-0.29135,0.00015,15.81348]
[1776636614018,48.05,74174.54,86.8,-0.29135,0.00015,15.81348]
[1776636614151,48.05,74174.54,86.8,-0.29135,0.00015,15.81348]
[1776636614172,48.05,74174.54,86.8,-0.29135,0.00015,15.81348]
[1776636614684,48.05,74175.26,86.8,-0.29123,0.00015,15.81068]
[1776636614727,48.05,74175.26,86.8,-0.29123,0.00015,15.81068]
[1776636615339,48.05,74175.26,86.8,-0.29123,0.00015,15.81068]
[1776636616238,48.05,74175.41,86.8,-0.2912,0.00015,15.81001]
[1776636616324,48.04,74167.75,86.8,-0.29238,0.00016,15.83821]
[1776636616758,48.04,74167.75,86.8,-0.29238,0.00016,15.83821]
[1776636616810,48.04,74167.75,86.8,-0.29238,0.00016,15.83821]
[1776636617135,48.04,74167.75,86.8,-0.29238,0.00016,15.83821]
[1776636617170,48.04,74167.75,86.8,-0.29238,0.00016,15.83821]
[1776636617230,48.04,74167.75,86.8,-0.29238,0.00016,15.83821]
[1776636617304,48.04,74160.2,86.8,-0.29355,0.00016,15.86601]
[1776636618205,48.04,74160.2,86.8,-0.29355,0.00016,15.86601]
[1776636619579,48.04,74160.23,86.8,-0.29354,0.00016,15.86569]
[1776636621060,48.04,74161.49,86.8,-0.29334,0.00016,15.86105]
[1776636621085,48.04,74161.49,86.8,-0.29334,0.00016,15.86105]
[1776636621160,48.04,74153.11,86.8,-0.29465,0.00016,15.89179]
[1776636622065,48.04,74153.11,86.8,-0.29465,0.00016,15.89179]
[1776636622585,48.04,74147.92,86.8,-0.29545,0.00016,15.91051]
[1776636623057,48.04,74147.92,86.8,-0.29545,0.00016,15.91051]
[1776636623384,48.04,74147.92,86.8,-0.29545,0.00016,15.91051]
[1776636625101,48.03,74145.14,86.8,-0.29586,0.00016,15.92011]
[1776636625278,48.03,74144.9,86.8,-0.29587,0.00016,15.92044]
[1776636627535,48.03,74143.8,86.8,-0.29604,0.00016,15.92434]
[1776636628265,48.03,74143.8,86.8,-0.29604,0.00016,15.92434]
[1776636628641,48.02,74129.77,86.8,-0.29823,0.00016,15.97501]
[1776636630677,48.02,74129.66,86.8,-0.29824,0.00016,15.97529]
[1776636631815,48.02,74128.85,86.8,-0.29832,0.00016,15.97313]
[1776636631928,48.02,74128.85,86.8,-0.29832,0.00016,15.97313]
[1776636631956,48.02,74136.52,86.8,-0.29712,0.00016,15.94528]
[1776636632675,48.02,74129.86,86.8,-0.29815,0.00016,15.96929]
[1776636634836,48.02,74128.2,86.8,-0.29841,0.00016,15.97517]
[1776636634889,48.02,74128.2,86.8,-0.29841,0.00016,15.97517]
[1776636634910,48.02,74128.2,86.8,-0.29841,0.00016,15.97517]
[1776636635232,48.02,74128.2,86.8,-0.29841,0.00016,15.97517]
[1776636635777,48.02,74128.98,86.8,-0.29828,0.00016,15.97225]
[1776636635795,48.02,74128.98,86.8,-0.29828,0.00016,15.97225]
[1776636636246,48.02,74142.72,86.8,-0.29613,0.00016,15.92234]
[1776636637430,48.02,74142.72,86.8,-0.29613,0.00016,15.92234]
[1776636638348,47.99,74144.11,86.8,-0.29583,0.00016,15.91538]
[1776636639246,47.98,74144.32,86.8,-0.29573,0.00016,15.91294]
[1776636639372,47.98,74144.32,86.8,-0.29573,0.00016,15.91294]
[1776636639345,47.97,74144.7,86.8,-0.29567,0.00016,15.91135]
[1776636640235,47.97,74154.7,86.8,-0.29411,0.00016,15.87472]
[1776636641282,47.97,74154.7,86.8,-0.29411,0.00016,15.87472]
[1776636641367,47.97,74162.46,86.8,-0.29288,0.00016,15.8457]
[1776636642314,47.97,74152.0,86.8,-0.2945,0.00016,15.88403]
[1776636642454,47.97,74152.0,86.8,-0.2945,0.00016,15.88403]
[1776636644843,47.96,74145.64,86.8,-0.29549,0.00016,15.90713]
[1776636644871,47.96,74145.64,86.8,-0.29549,0.00016,15.90713]
[1776636644981,47.96,74145.64,86.8,-0.29549,0.00016,15.90713]
[1776636645489,47.96,74145.27,86.8,-0.29554,0.00016,15.9083]
[1776636646244,47.96,74121.72,86.8,-0.29923,0.00016,15.99364]
[1776636648252,47.96,74121.85,86.8,-0.2992,0.00016,15.99305]
[1776636649380,47.96,74121.93,86.8,-0.29918,0.00016,15.99252]
[1776636649409,47.96,74121.93,86.8,-0.29918,0.00016,15.99252]
[1776636649448,47.96,74121.93,86.8,-0.29918,0.00016,15.99252]
[1776636649805,47.96,74125.33,86.8,-0.29865,0.00016,15.98027]
[1776636650240,47.96,74125.33,86.8,-0.29865,0.00016,15.98027]
[1776636650297,47.96,74136.5,86.8,-0.29689,0.00016,15.93972]
[1776636651180,47.96,74136.5,86.8,-0.29689,0.00016,15.93972]
[1776636651212,47.95,74149.38,86.8,-0.29486,0.00016,15.89244]
[1776636651630,47.95,74149.38,86.8,-0.29486,0.00016,15.89244]
[1776636652245,47.95,74149.38,86.8,-0.29486,0.00016,15.89244]
[1776636652278,47.95,74154.99,86.8,-0.29398,0.00016,15.8716]
[1776636653421,47.95,74163.83,86.8,-0.29259,0.00016,15.83877]
[1776636653537,47.95,74163.83,86.8,-0.29259,0.00016,15.83877]
[1776636653663,47.95,74163.83,86.8,-0.29259,0.00016,15.83877]
[1776636653766,47.95,74163.83,86.8,-0.29259,0.00016,15.83877]
[1776636654283,47.95,74163.83,86.8,-0.29259,0.00016,15.83877]
[1776636654327,47.95,74180.61,86.8,-0.28998,0.00015,15.77617]
[1776636654529,47.95,74180.61,86.8,-0.28998,0.00015,15.77617]
[1776636655309,47.95,74180.61,86.8,-0.28998,0.00015,15.77617]
[1776636655354,47.95,74197.21,86.8,-0.28741,0.00015,15.71366]
[1776636656308,47.94,74185.62,86.8,-0.2892,0.00015,15.7572]
[1776636658861,47.94,74176.42,86.8,-0.29061,0.00016,15.79122]
[1776636662888,47.93,74169.81,86.8,-0.29161,0.00016,15.81519]
[1776636663963,47.93,74169.81,86.8,-0.29161,0.00016,15.81519]
[1776636664265,47.93,74159.53,86.8,-0.2932,0.00016,15.85309]
[1776636665211,47.93,74148.7,86.8,-0.29488,0.00016,15.89275]
[1776636665594,47.93,74148.7,86.8,-0.29488,0.00016,15.89275]
[1776636665629,47.93,74148.7,86.8,-0.29488,0.00016,15.89275]
[1776636665799,47.93,74148.7,86.8,-0.29488,0.00016,15.89275]
[1776636665923,47.93,74148.7,86.8,-0.29488,0.00016,15.89275]
[1776636666098,47.93,74148.7,86.8,-0.29488,0.00016,15.89275]
[1776636666156,47.93,74148.7,86.8,-0.29488,0.00016,15.89275]
[1776636666254,47.93,74148.7,86.8,-0.29488,0.00016,15.89275]
[1776636666358,47.93,74115.7,86.8,-0.30005,0.00016,16.01224]
[1776636666617,47.93,74115.7,86.8,-0.30005,0.00016,16.01224]
[1776636666934,47.93,74084.44,86.8,-0.30499,0.00016,16.12309]
[1776636667627,47.93,74084.44,86.8,-0.30499,0.00016,16.12309]
[1776636667935,47.93,74084.44,86.8,-0.30499,0.00016,16.12309]
[1776636668082,47.93,74084.44,86.8,-0.30499,0.00016,16.12309]
[1776636668381,47.93,74084.44,86.8,-0.30499,0.00016,16.12309]
[1776636668104,47.93,74074.45,86.8,-0.30658,0.00016,16.15799]
[1776636668747,47.93,74074.45,86.8,-0.30658,0.00016,16.15799]
[1776636669046,47.93,74074.45,86.8,-0.30658,0.00016,16.15799]
[1776636669134,47.92,74086.06,86.8,-0.30473,0.00016,16.11728]
[1776636669792,47.92,74086.06,86.8,-0.30473,0.00016,16.11728]
[1776636669998,47.92,74086.06,86.8,-0.30473,0.00016,16.11728]
[1776636670083,47.92,74098.46,86.8,-0.30276,0.00016,16.07346]
[1776636672029,47.92,74101.4,86.8,-0.30229,0.00016,16.06284]
[1776636673897,47.92,74100.36,86.8,-0.30244,0.00016,16.06618]
[1776636673906,47.92,74100.36,86.8,-0.30244,0.00016,16.06618]
[1776636674178,47.92,74093.5,86.8,-0.30352,0.00016,16.09031]
[1776636675436,47.92,74093.5,86.8,-0.30352,0.00016,16.09031]
[1776636675463,47.92,74093.5,86.8,-0.30352,0.00016,16.09031]
[1776636675584,47.89,74093.43,86.8,-0.30344,0.00016,16.08858]
[1776636676432,47.89,74093.43,86.8,-0.30344,0.00016,16.08858]
[1776636676438,47.89,74093.43,86.8,-0.30344,0.00016,16.08858]
[1776636676457,47.89,74093.43,86.8,-0.30344,0.00016,16.08858]
[1776636676009,47.87,74080.93,86.8,-0.30535,0.00016,16.13069]
[1776636676865,47.87,74080.93,86.8,-0.30535,0.00016,16.13069]
[1776636676884,47.87,74080.93,86.8,-0.30535,0.00016,16.13069]
[1776636677011,47.86,74086.72,86.8,-0.30441,0.00016,16.10991]
[1776636678748,47.86,74086.13,86.8,-0.3045,0.00016,16.11196]
[1776636680122,47.86,74077.75,86.8,-0.30583,0.00016,16.14134]
[1776636680540,47.86,74077.75,86.8,-0.30583,0.00016,16.14134]
[1776636680911,47.86,74077.75,86.8,-0.30583,0.00016,16.14134]
[1776636681163,47.86,74069.58,86.8,-0.30713,0.00016,16.16982]
[1776636683274,47.86,74072.73,86.8,-0.30663,0.00016,16.15876]
[1776636683739,47.86,74070.06,86.8,-0.30705,0.00016,16.16799]
[1776636684418,47.86,74070.06,86.8,-0.30705,0.00016,16.16799]
[1776636684427,47.86,74077.31,86.8,-0.30589,0.00016,16.14254]
[1776636685071,47.86,74088.52,86.8,-0.3041,0.00016,16.10313]
[1776636687077,47.83,74091.2,86.8,-0.30359,0.00016,16.09155]
[1776636691729,47.76,74095.33,86.8,-0.30262,0.00016,16.06544]
[1776636692119,47.75,74096.0,86.8,-0.30251,0.00016,16.06288]
[1776636694387,47.75,74097.52,86.8,-0.30226,0.00016,16.05748]
[1776636695142,47.75,74073.43,86.8,-0.3061,0.00016,16.14271]
[1776636695722,47.75,74073.43,86.8,-0.3061,0.00016,16.14271]
[1776636695790,47.75,74073.43,86.8,-0.3061,0.00016,16.14271]
[1776636698283,47.74,74068.72,86.8,-0.3068,0.00016,16.158]
[1776636703388,47.74,74070.44,86.8,-0.30651,0.00016,16.15166]
[1776636703438,47.74,74070.44,86.8,-0.30651,0.00016,16.15166]
[1776636703470,47.74,74070.44,86.8,-0.30651,0.00016,16.15166]
[1776636703584,47.74,74066.72,86.8,-0.30711,0.00016,16.16461]
[1776636704206,47.73,74045.71,86.8,-0.31047,0.00016,16.23735]
[1776636705383,47.73,74045.71,86.8,-0.31047,0.00016,16.23735]
[1776636706222,47.74,74032.79,86.8,-0.31258,0.00016,16.28204]
[1776636708236,47.75,74043.92,86.8,-0.3108,0.00016,16.24438]
[1776636710741,47.75,74045.58,86.8,-0.31055,0.00016,16.23907]
[1776636710758,47.75,74045.58,86.8,-0.31055,0.00016,16.23907]
[1776636711170,47.75,74045.58,86.8,-0.31055,0.00016,16.23907]
[1776636711335,47.75,74045.58,86.8,-0.31055,0.00016,16.23907]
[1776636711380,47.75,74040.52,86.8,-0.31137,0.00016,16.25664]
[1776636711796,47.75,74040.52,86.8,-0.31137,0.00016,16.25664]
[1776636712265,47.76,74049.85,86.8,-0.30988,0.00016,16.22482]
[1776636714438,47.76,74049.4,86.8,-0.30996,0.00016,16.2264]
[1776636715286,47.76,74040.86,86.8,-0.31134,0.00016,16.25584]
[1776636717299,47.76,74046.28,86.8,-0.31047,0.00016,16.23735]
[1776636718307,47.76,74039.48,86.8,-0.31156,0.00016,16.2607]
[1776636720977,47.76,74040.18,86.8,-0.31145,0.00016,16.25838]
[1776636720980,47.76,74040.18,86.8,-0.31145,0.00016,16.25838]
[1776636721060,47.76,74040.18,86.8,-0.31145,0.00016,16.25838]
[1776636721328,47.76,74052.33,86.8,-0.3095,0.00016,16.21667]
[1776636723341,47.76,74058.28,86.8,-0.30855,0.00016,16.1962]
[1776636725039,47.76,74059.96,86.8,-0.30829,0.00016,16.19045]
[1776636725153,47.76,74059.96,86.8,-0.30829,0.00016,16.19045]
[1776636725557,47.76,74059.96,86.8,-0.30829,0.00016,16.19045]
[1776636725356,47.77,74050.05,86.8,-0.30988,0.00016,16.22482]
[1776636727280,47.77,74052.19,86.8,-0.30955,0.00016,16.21761]
[1776636727322,47.77,74052.19,86.8,-0.30955,0.00016,16.21761]
[1776636728377,47.77,74040.06,86.8,-0.3115,0.00016,16.25935]
[1776636730927,47.77,74042.71,86.8,-0.31108,0.00016,16.2504]
[1776636731188,47.77,74042.71,86.8,-0.31108,0.00016,16.2504]
[1776636731400,47.77,74058.34,86.8,-0.30857,0.00016,16.19659]
[1776636732694,47.77,74062.07,86.8,-0.30797,0.00016,16.18369]
[1776636735427,47.78,74067.22,86.8,-0.30717,0.00016,16.16621]
[1776636740462,47.78,74073.05,86.8,-0.30627,0.00016,16.14644]
[1776636743360,47.79,74075.41,86.8,-0.3059,0.00016,16.13847]
[1776636743397,47.79,74075.41,86.8,-0.3059,0.00016,16.13847]
[1776636744490,47.79,74083.4,86.8,-0.30464,0.00016,16.11069]
[1776636744981,47.79,74083.4,86.8,-0.30464,0.00016,16.11069]
[1776636747513,47.8,74100.22,86.8,-0.30199,0.00016,16.0514]
[1776636747755,47.8,74100.22,86.8,-0.30199,0.00016,16.0514]
[1776636748492,47.8,74100.22,86.8,-0.30199,0.00016,16.0514]
[1776636748667,47.82,74103.72,86.8,-0.30152,0.00016,16.04098]
[1776636748840,47.82,74103.72,86.8,-0.30152,0.00016,16.04098]
[1776636749589,47.82,74103.72,86.8,-0.30152,0.00016,16.04098]
[1776636749534,47.82,74106.72,86.8,-0.30104,0.00016,16.0301]
[1776636750540,47.82,74099.72,86.8,-0.30214,0.00016,16.05498]
[1776636751522,47.82,74099.72,86.8,-0.30214,0.00016,16.05498]
[1776636751547,47.82,74105.57,86.8,-0.30117,0.00016,16.02897]
[1776636753561,47.81,74099.18,86.8,-0.30217,0.00016,16.05152]
[1776636756149,47.81,74098.41,86.8,-0.30228,0.00016,16.05396]
[1776636757173,47.81,74096.9,86.8,-0.30251,0.00016,16.05919]
[1776636760289,47.8,74100.64,86.8,-0.3019,0.00016,16.04541]
[1776636760350,47.8,74100.64,86.8,-0.3019,0.00016,16.04541]
[1776636763219,47.8,74097.79,86.8,-0.30233,0.00016,16.05515]
[1776636765402,47.79,74103.9,86.8,-0.30135,0.00016,16.03304]
[1776636766992,47.79,74103.14,86.8,-0.30146,0.00016,16.03563]
[1776636767095,47.79,74103.14,86.8,-0.30146,0.00016,16.03563]
[1776636767138,47.79,74103.14,86.8,-0.30146,0.00016,16.03563]
[1776636767271,47.79,74103.14,86.8,-0.30146,0.00016,16.03563]
[1776636767309,47.79,74103.14,86.8,-0.30146,0.00016,16.03563]
[1776636767334,47.79,74103.14,86.8,-0.30146,0.00016,16.03563]
[1776636767566,47.79,74103.14,86.8,-0.30146,0.00016,16.03563]
[1776636767601,47.79,74100.73,86.8,-0.30184,0.00016,16.04415]
[1776636767679,47.79,74100.73,86.8,-0.30184,0.00016,16.04415]
[1776636768190,47.79,74100.73,86.8,-0.30184,0.00016,16.04415]
[1776636768373,47.79,74100.73,86.8,-0.30184,0.00016,16.04415]
[1776636768555,47.79,74064.85,86.8,-0.30755,0.00016,16.17059]
[1776636769027,47.79,74064.85,86.8,-0.30755,0.00016,16.17059]
[1776636769133,47.79,74064.85,86.8,-0.30755,0.00016,16.17059]
[1776636769339,47.79,74059.54,86.8,-0.3084,0.00016,16.18903]
[1776636770577,47.79,74074.31,86.8,-0.30604,0.00016,16.13743]
[1776636772801,47.79,74073.15,86.8,-0.30622,0.00016,16.14145]
[1776636773111,47.79,74074.26,86.8,-0.30604,0.00016,16.13753]
[1776636774233,47.79,74081.45,86.8,-0.3049,0.00016,16.1123]
[1776636776203,47.79,74079.44,86.8,-0.30522,0.00016,16.11949]
[1776636776468,47.79,74073.41,86.8,-0.30618,0.00016,16.14066]
[1776636776724,47.79,74060.0,86.8,-0.30833,0.00016,16.18743]
[1776636777731,47.79,74054.54,86.8,-0.3092,0.00016,16.20632]
[1776636779745,47.79,74047.99,86.8,-0.31025,0.00016,16.22884]
[1776636783773,47.79,74057.03,86.8,-0.3088,0.00016,16.19748]
[1776636788808,47.79,74053.63,86.8,-0.30934,0.00016,16.20912]
[1776636790353,47.79,74065.0,86.8,-0.30751,0.00016,16.16967]
[1776636792835,47.79,74070.38,86.8,-0.30665,0.00016,16.15093]
[1776636797590,47.79,74060.03,86.8,-0.30831,0.00016,16.18699]
[1776636799138,47.79,74059.67,86.8,-0.30837,0.00016,16.18824]
[1776636804920,47.78,74059.07,86.8,-0.30846,0.00016,16.19022]
[1776636809955,47.78,74060.79,86.8,-0.30818,0.00016,16.18415]
[1776636813840,47.78,74064.37,86.8,-0.30756,0.00016,16.16672]
[1776636816802,47.78,74058.14,86.8,-0.30856,0.00016,16.18832]
[1776636816952,47.78,74058.14,86.8,-0.30856,0.00016,16.18832]
[1776636817275,47.78,74058.14,86.8,-0.30856,0.00016,16.18832]
[1776636817306,47.78,74047.97,86.8,-0.31019,0.00016,16.2234]
[1776636818011,47.78,74038.93,86.8,-0.31165,0.00016,16.25443]
[1776636823060,47.78,74043.43,86.8,-0.31093,0.00016,16.23912]
[1776636824732,47.78,74042.64,86.8,-0.31106,0.00016,16.2419]
[1776636825662,47.78,74042.64,86.8,-0.31106,0.00016,16.2419]
[1776636825694,47.78,74042.64,86.8,-0.31106,0.00016,16.2419]
[1776636826576,47.79,74062.36,86.8,-0.30789,0.00016,16.17393]
[1776636827077,47.79,74062.36,86.8,-0.30789,0.00016,16.17393]
[1776636830241,47.79,74063.59,86.8,-0.3077,0.00016,16.16965]
[1776636830281,47.79,74063.59,86.8,-0.3077,0.00016,16.16965]
[1776636831101,47.79,74074.88,86.8,-0.30589,0.00016,16.13022]
[1776636834123,47.79,74069.35,86.8,-0.30678,0.00016,16.14967]
[1776636839158,47.79,74071.04,86.8,-0.30652,0.00016,16.14387]
[1776636840697,47.79,74071.04,86.8,-0.30652,0.00016,16.14387]
[1776636845984,47.79,74066.97,86.8,-0.30717,0.00016,16.15818]
[1776636846180,47.79,74066.97,86.8,-0.30717,0.00016,16.15818]
[1776636846309,47.79,74066.97,86.8,-0.30717,0.00016,16.15818]
[1776636846635,47.79,74053.93,86.8,-0.30926,0.00016,16.20344]
[1776636846890,47.79,74053.93,86.8,-0.30926,0.00016,16.20344]
[1776636847213,47.79,74042.77,86.8,-0.31105,0.00016,16.24189]
[1776636852249,47.79,74045.46,86.8,-0.31063,0.00016,16.23281]
[1776636856143,47.79,74044.7,86.8,-0.31076,0.00016,16.23555]
[1776636859034,47.79,74049.83,86.8,-0.30993,0.00016,16.21789]
[1776636859406,47.79,74049.83,86.8,-0.30993,0.00016,16.21789]
[1776636859485,47.79,74049.83,86.8,-0.30993,0.00016,16.21789]
[1776636859633,47.79,74049.83,86.8,-0.30993,0.00016,16.21789]
[1776636859708,47.79,74049.83,86.8,-0.30993,0.00016,16.21789]
[1776636860732,47.79,74038.01,86.8,-0.31183,0.00016,16.25826]
[1776636861563,47.79,74038.01,86.8,-0.31183,0.00016,16.25826]
[1776636862415,47.79,74037.97,86.8,-0.31183,0.00016,16.25843]
[1776636862516,47.79,74037.97,86.8,-0.31183,0.00016,16.25843]
[1776636862610,47.79,74037.97,86.8,-0.31183,0.00016,16.25843]
[1776636863327,47.79,74020.85,86.8,-0.3146,0.00016,16.31647]
[1776636864335,47.79,74015.07,86.8,-0.31553,0.00016,16.33586]
[1776636864776,47.79,74015.07,86.8,-0.31553,0.00016,16.33586]
[1776636865342,47.79,74028.44,86.8,-0.31337,0.00016,16.29078]
[1776636868100,47.79,74031.82,86.8,-0.31282,0.00016,16.27931]
[1776636870336,47.79,74035.47,86.8,-0.31223,0.00016,16.26693]
[1776636871028,47.79,74038.05,86.8,-0.31182,0.00016,16.25816]
[1776636871036,47.79,74038.05,86.8,-0.31182,0.00016,16.25816]
[1776636871387,47.79,74047.01,86.8,-0.31034,0.00016,16.22257]
[1776636872417,47.79,74047.01,86.8,-0.31034,0.00016,16.22257]
[1776636872882,47.79,74049.03,86.8,-0.31001,0.00016,16.2155]
[1776636873307,47.79,74049.03,86.8,-0.31001,0.00016,16.2155]
[1776636873401,47.79,74047.89,86.8,-0.31019,0.00016,16.21931]
[1776636873974,47.79,74047.89,86.8,-0.31019,0.00016,16.21931]
[1776636875534,47.79,74044.03,86.8,-0.3108,0.00016,16.23246]
[1776636875972,47.79,74042.68,86.8,-0.31101,0.00016,16.23696]
[1776636878034,47.78,74041.37,86.8,-0.31122,0.00016,16.24133]
[1776636882146,47.78,74041.39,86.8,-0.3112,0.00016,16.24094]
[1776636882929,47.78,74041.3,86.8,-0.31121,0.00016,16.24117]
[1776636883471,47.78,74043.85,86.8,-0.3108,0.00016,16.23232]
[1776636885485,47.77,74049.7,86.8,-0.30985,0.00016,16.21196]
[1776636888351,47.77,74047.76,86.8,-0.31015,0.00016,16.21842]
[1776636888506,47.77,74045.61,86.8,-0.31049,0.00016,16.2257]
[1776636891382,47.77,74041.79,86.8,-0.31111,0.00016,16.23893]
[1776636891462,47.77,74041.79,86.8,-0.31111,0.00016,16.23893]
[1776636891566,47.77,74041.79,86.8,-0.31111,0.00016,16.23893]
[1776636891596,47.77,74041.79,86.8,-0.31111,0.00016,16.23893]
[1776636891726,47.77,74041.79,86.8,-0.31111,0.00016,16.23893]
[1776636891741,47.77,74041.79,86.8,-0.31111,0.00016,16.23893]
[1776636891740,47.77,74036.69,86.8,-0.31194,0.00016,16.25646]
[1776636892534,47.77,74038.65,86.8,-0.31162,0.00016,16.24977]
[1776636895218,47.77,74039.57,86.8,-0.31148,0.00016,16.2467]
[1776636895280,47.77,74039.57,86.8,-0.31148,0.00016,16.2467]
[1776636895387,47.77,74039.57,86.8,-0.31148,0.00016,16.2467]
[1776636895555,47.77,74045.29,86.8,-0.31056,0.00016,16.22715]
[1776636896520,47.77,74045.29,86.8,-0.31056,0.00016,16.22715]
[1776636896607,47.77,74045.29,86.8,-0.31056,0.00016,16.22715]
[1776636896621,47.77,74045.14,86.8,-0.31058,0.00016,16.22754]
[1776636898644,47.77,74044.42,86.8,-0.31069,0.00016,16.2299]
[1776636898734,47.77,74042.34,86.8,-0.31103,0.00016,16.23717]
[1776636899585,47.77,74048.42,86.8,-0.31005,0.00016,16.21629]
[1776636900608,47.77,74048.42,86.8,-0.31005,0.00016,16.21629]
[1776636900797,47.77,74048.42,86.8,-0.31005,0.00016,16.21629]
[1776636901025,47.77,74047.36,86.8,-0.31021,0.00016,16.21982]
[1776636901109,47.77,74047.36,86.8,-0.31021,0.00016,16.21982]
[1776636901801,47.77,74042.77,86.8,-0.31095,0.00016,16.23548]
[1776636903582,47.77,74042.51,86.8,-0.31099,0.00016,16.23645]
[1776636903698,47.77,74042.51,86.8,-0.31099,0.00016,16.23645]
[1776636903617,47.77,74031.66,86.8,-0.31274,0.00016,16.27354]
[1776636904087,47.77,74031.66,86.8,-0.31274,0.00016,16.27354]
[1776636904623,47.77,74018.41,86.8,-0.31489,0.00016,16.31843]
[1776636907396,47.77,74016.31,86.8,-0.31523,0.00016,16.32545]
[1776636908143,47.77,74019.04,86.8,-0.31479,0.00016,16.31625]
[1776636908276,47.77,74019.04,86.8,-0.31479,0.00016,16.31625]
[1776636908479,47.77,74019.04,86.8,-0.31479,0.00016,16.31625]
[1776636908590,47.77,74019.04,86.8,-0.31479,0.00016,16.31625]
[1776636908651,47.77,74010.93,86.8,-0.3161,0.00016,16.34345]
[1776636909736,47.77,74004.22,86.8,-0.31719,0.00016,16.36579]
[1776636909836,47.77,74004.22,86.8,-0.31719,0.00016,16.36579]
[1776636910762,47.77,74004.22,86.8,-0.31719,0.00016,16.36579]
[1776636910787,47.77,74004.22,86.8,-0.31719,0.00016,16.36579]
[1776636910790,47.77,74004.22,86.8,-0.31719,0.00016,16.36579]
[1776636910664,47.77,73996.62,86.8,-0.31842,0.00016,16.39093]
[1776636910959,47.77,73996.62,86.8,-0.31842,0.00016,16.39093]
[1776636911780,47.77,73996.62,86.8,-0.31842,0.00016,16.39093]
[1776636911672,47.77,73981.51,86.8,-0.32088,0.00016,16.4405]
[1776636912231,47.77,73981.51,86.8,-0.32088,0.00016,16.4405]
[1776636914182,47.77,73975.2,86.8,-0.3219,0.00016,16.4608]
[1776636914263,47.77,73975.2,86.8,-0.3219,0.00016,16.4608]
[1776636914634,47.77,73975.2,86.8,-0.3219,0.00016,16.4608]
[1776636914713,47.77,73975.2,86.8,-0.3219,0.00016,16.4608]
[1776636914740,47.77,73970.46,86.8,-0.32267,0.00016,16.47618]
[1776636915159,47.77,73970.46,86.8,-0.32267,0.00016,16.47618]
[1776636915709,47.77,73956.23,86.8,-0.325,0.00016,16.52194]
[1776636916842,47.77,73955.61,86.8,-0.3251,0.00016,16.5239]
[1776636917090,47.77,73955.61,86.8,-0.3251,0.00016,16.5239]
[1776636917723,47.77,73950.03,86.8,-0.32602,0.00016,16.54164]
[1776636918068,47.77,73950.03,86.8,-0.32602,0.00016,16.54164]
[1776636918730,47.77,73944.06,86.8,-0.327,0.00016,16.56052]
[1776636919318,47.77,73944.06,86.8,-0.327,0.00016,16.56052]
[1776636919738,47.77,73930.98,86.8,-0.32916,0.00017,16.60172]
[1776636920613,47.77,73930.98,86.8,-0.32916,0.00017,16.60172]
[1776636920745,47.77,73932.87,86.8,-0.32885,0.00016,16.59581]
[1776636921754,47.77,73932.87,86.8,-0.32885,0.00016,16.59581]
[1776636921830,47.77,73943.86,86.8,-0.32703,0.00016,16.5612]
[1776636922548,47.77,73943.86,86.8,-0.32703,0.00016,16.5612]
[1776636922572,47.77,73943.86,86.8,-0.32703,0.00016,16.5612]
[1776636922759,47.77,73952.59,86.8,-0.3256,0.00016,16.53354]
[1776636923122,47.77,73952.59,86.8,-0.3256,0.00016,16.53354]
[1776636923822,47.77,73952.59,86.8,-0.3256,0.00016,16.53354]
[1776636923766,47.77,73969.64,86.8,-0.3228,0.00016,16.47882]
[1776636924020,47.77,73969.64,86.8,-0.3228,0.00016,16.47882]
[1776636924062,47.77,73969.64,86.8,-0.3228,0.00016,16.47882]
[1776636924813,47.77,73969.64,86.8,-0.3228,0.00016,16.47882]
[1776636924857,47.77,73974.48,86.8,-0.32201,0.00016,16.46315]
[1776636927712,47.77,73973.99,86.8,-0.3221,0.00016,16.46478]
[1776636929099,47.77,73973.34,86.8,-0.3222,0.00016,16.46693]
[1776636929106,47.77,73973.34,86.8,-0.3222,0.00016,16.46693]
[1776636929121,47.77,73973.34,86.8,-0.3222,0.00016,16.46693]
[1776636929155,47.77,73973.34,86.8,-0.3222,0.00016,16.46693]
[1776636929168,47.77,73973.34,86.8,-0.3222,0.00016,16.46693]
[1776636929332,47.77,73973.34,86.8,-0.3222,0.00016,16.46693]
[1776636929341,47.77,73973.34,86.8,-0.3222,0.00016,16.46693]
[1776636929807,47.77,73985.93,86.8,-0.32015,0.00016,16.42592]
[1776636930279,47.77,73985.93,86.8,-0.32015,0.00016,16.42592]
[1776636931352,47.77,73983.83,86.8,-0.32049,0.00016,16.43285]
[1776636931657,47.77,73983.83,86.8,-0.32049,0.00016,16.43285]
[1776636932612,47.77,73979.68,86.8,-0.32114,0.00016,16.44157]
[1776636932773,47.77,73979.68,86.8,-0.32114,0.00016,16.44157]
[1776636932828,47.77,73979.68,86.8,-0.32114,0.00016,16.44157]
[1776636932832,47.77,73972.24,86.8,-0.32235,0.00016,16.46579]
[1776636933067,47.77,73972.24,86.8,-0.32235,0.00016,16.46579]
[1776636933769,47.77,73972.24,86.8,-0.32235,0.00016,16.46579]
[1776636933835,47.77,73957.51,86.8,-0.32477,0.00016,16.51324]
[1776636933968,47.77,73957.51,86.8,-0.32477,0.00016,16.51324]
[1776636935550,47.77,73958.99,86.8,-0.32452,0.00016,16.50848]
[1776636935764,47.77,73958.99,86.8,-0.32452,0.00016,16.50848]
[1776636935852,47.77,73953.8,86.8,-0.32538,0.00016,16.52505]
[1776636940311,47.77,73953.39,86.8,-0.32544,0.00016,16.52628]
[1776636940314,47.77,73953.39,86.8,-0.32544,0.00016,16.52628]
[1776636940383,47.77,73953.39,86.8,-0.32544,0.00016,16.52628]
[1776636940580,47.77,73953.39,86.8,-0.32544,0.00016,16.52628]
[1776636942602,47.77,73947.19,86.8,-0.32646,0.00016,16.54593]
[1776636943919,47.77,73932.73,86.8,-0.32883,0.00017,16.59137]
[1776636944885,47.77,73932.73,86.8,-0.32883,0.00017,16.59137]
[1776636945089,47.77,73932.73,86.8,-0.32883,0.00017,16.59137]
[1776636947192,47.76,73931.25,86.8,-0.32907,0.00017,16.59584]
[1776636947293,47.76,73934.24,86.8,-0.32857,0.00016,16.58639]
[1776636948033,47.76,73934.24,86.8,-0.32857,0.00016,16.58639]
[1776636948856,47.76,73941.75,86.8,-0.32733,0.00016,16.56265]
[1776636950981,47.76,73924.67,86.8,-0.33014,0.00017,16.61604]
[1776636955775,47.75,73926.5,86.8,-0.32982,0.00017,16.61005]
[1776636958395,47.75,73926.84,86.8,-0.32975,0.00017,16.60871]
[1776636958497,47.75,73926.98,86.8,-0.32972,0.00017,16.60818]
[1776636958901,47.75,73926.98,86.8,-0.32972,0.00017,16.60818]
[1776636958959,47.75,73926.98,86.8,-0.32972,0.00017,16.60818]
[1776636959038,47.75,73919.74,86.8,-0.33092,0.00017,16.63071]
[1776636960074,47.75,73919.74,86.8,-0.33092,0.00017,16.63071]
[1776636960175,47.75,73919.74,86.8,-0.33092,0.00017,16.63071]
[1776636960281,47.75,73919.74,86.8,-0.33092,0.00017,16.63071]
[1776636960504,47.75,73919.74,86.8,-0.33092,0.00017,16.63071]
[1776636960569,47.75,73919.74,86.8,-0.33092,0.00017,16.63071]
[1776636960783,47.75,73919.74,86.8,-0.33092,0.00017,16.63071]
[1776636960869,47.75,73919.74,86.8,-0.33092,0.00017,16.63071]
[1776636960884,47.75,73917.19,86.8,-0.33135,0.00017,16.63862]
[1776636961578,47.75,73917.19,86.8,-0.33135,0.00017,16.63862]
[1776636961593,47.75,73945.6,86.8,-0.32666,0.00016,16.5499]
[1776636962144,47.75,73945.6,86.8,-0.32666,0.00016,16.5499]
[1776636962528,47.75,73945.6,86.8,-0.32666,0.00016,16.5499]
[1776636962555,47.75,73945.6,86.8,-0.32666,0.00016,16.5499]
[1776636962749,47.75,73945.6,86.8,-0.32666,0.00016,16.5499]
[1776636962771,47.75,73945.6,86.8,-0.32666,0.00016,16.5499]
[1776636962853,47.75,73945.6,86.8,-0.32666,0.00016,16.5499]
[1776636962866,47.75,73953.67,86.8,-0.32534,0.00016,16.52424]
[1776636963617,47.75,73953.67,86.8,-0.32534,0.00016,16.52424]
[1776636963705,47.75,73953.67,86.8,-0.32534,0.00016,16.52424]
[1776636963791,47.75,73938.38,86.8,-0.32785,0.00016,16.57264]
[1776636964179,47.75,73938.38,86.8,-0.32785,0.00016,16.57264]
[1776636964183,47.75,73921.14,86.8,-0.3307,0.00017,16.62649]
[1776636965406,47.75,73921.14,86.8,-0.3307,0.00017,16.62649]
[1776636965521,47.75,73921.14,86.8,-0.3307,0.00017,16.62649]
[1776636965536,47.75,73921.14,86.8,-0.3307,0.00017,16.62649]
[1776636965574,47.75,73912.89,86.8,-0.33207,0.00017,16.652]
[1776636966648,47.75,73903.51,86.8,-0.33363,0.00017,16.68083]
[1776636967762,47.75,73903.51,86.8,-0.33363,0.00017,16.68083]
[1776636967980,47.75,73899.79,86.8,-0.33425,0.00017,16.69216]
[1776636969316,47.76,73890.13,86.8,-0.33586,0.00017,16.72152]
[1776636970831,47.76,73880.74,86.8,-0.33743,0.00017,16.74963]
[1776636971021,47.76,73880.74,86.8,-0.33743,0.00017,16.74963]
[1776636971826,47.76,73880.74,86.8,-0.33743,0.00017,16.74963]
[1776636972370,47.76,73876.76,86.8,-0.33809,0.00017,16.76145]
[1776636972893,47.76,73876.76,86.8,-0.33809,0.00017,16.76145]
[1776636973182,47.75,73876.92,86.8,-0.33806,0.00017,16.76094]
[1776636974597,47.75,73875.51,86.8,-0.3383,0.00017,16.76513]
[1776636974935,47.75,73875.51,86.8,-0.3383,0.00017,16.76513]
[1776636974734,47.75,73884.77,86.8,-0.33675,0.00017,16.73749]
[1776636974959,47.75,73884.77,86.8,-0.33675,0.00017,16.73749]
[1776636974975,47.75,73884.77,86.8,-0.33675,0.00017,16.73749]
[1776636975040,47.75,73884.77,86.8,-0.33675,0.00017,16.73749]
[1776636975062,47.75,73884.77,86.8,-0.33675,0.00017,16.73749]
[1776636975121,47.75,73884.77,86.8,-0.33675,0.00017,16.73749]
[1776636975320,47.75,73884.77,86.8,-0.33675,0.00017,16.73749]
[1776636975495,47.75,73884.77,86.8,-0.33675,0.00017,16.73749]
[1776636975519,47.75,73884.77,86.8,-0.33675,0.00017,16.73749]
[1776636975558,47.75,73907.18,86.8,-0.33302,0.00017,16.66964]
[1776636976187,47.75,73907.18,86.8,-0.33302,0.00017,16.66964]
[1776636976255,47.75,73907.69,86.8,-0.33294,0.00017,16.66808]
[1776636977471,47.75,73898.19,86.8,-0.33451,0.00017,16.69703]
[1776636977981,47.75,73898.19,86.8,-0.33451,0.00017,16.69703]
[1776636979721,47.75,73890.36,86.8,-0.33582,0.00017,16.72069]
[1776636980169,47.75,73890.36,86.8,-0.33582,0.00017,16.72069]
[1776636980186,47.75,73890.36,86.8,-0.33582,0.00017,16.72069]
[1776636980316,47.75,73890.36,86.8,-0.33582,0.00017,16.72069]
[1776636980389,47.75,73890.36,86.8,-0.33582,0.00017,16.72069]
[1776636980425,47.75,73890.36,86.8,-0.33582,0.00017,16.72069]
[1776636980716,47.75,73890.36,86.8,-0.33582,0.00017,16.72069]
[1776636980743,47.75,73902.08,86.8,-0.33387,0.00017,16.68523]
[1776636981206,47.75,73918.83,86.8,-0.33108,0.00017,16.63356]
[1776636982467,47.75,73918.83,86.8,-0.33108,0.00017,16.63356]
[1776636982473,47.75,73918.83,86.8,-0.33108,0.00017,16.63356]
[1776636982488,47.75,73915.62,86.8,-0.3316,0.00017,16.64337]
[1776636983431,47.75,73915.62,86.8,-0.3316,0.00017,16.64337]
[1776636983803,47.75,73915.62,86.8,-0.3316,0.00017,16.64337]
[1776636983879,47.75,73915.62,86.8,-0.3316,0.00017,16.64337]
[1776636984839,47.75,73911.86,86.8,-0.33222,0.00017,16.65487]
[1776636984922,47.75,73911.86,86.8,-0.33222,0.00017,16.65487]
[1776636984909,47.75,73897.53,86.8,-0.3346,0.00017,16.6986]
[1776636984962,47.75,73897.53,86.8,-0.3346,0.00017,16.6986]
[1776636985205,47.75,73897.53,86.8,-0.3346,0.00017,16.6986]
[1776636985250,47.75,73897.53,86.8,-0.3346,0.00017,16.6986]
[1776636985323,47.75,73897.53,86.8,-0.3346,0.00017,16.6986]
[1776636985395,47.75,73897.53,86.8,-0.3346,0.00017,16.6986]
[1776636985640,47.75,73897.53,86.8,-0.3346,0.00017,16.6986]
[1776636985651,47.75,73881.67,86.8,-0.33724,0.00017,16.74633]
[1776636986028,47.75,73881.67,86.8,-0.33724,0.00017,16.74633]
[1776636986451,47.75,73881.67,86.8,-0.33724,0.00017,16.74633]
[1776636986808,47.73,73905.76,86.8,-0.33319,0.00017,16.67274]
[1776636987237,47.73,73905.76,86.8,-0.33319,0.00017,16.67274]
[1776636987648,47.73,73905.76,86.8,-0.33319,0.00017,16.67274]
[1776636988298,47.73,73904.4,86.8,-0.33342,0.00017,16.6769]
[1776636988493,47.73,73904.4,86.8,-0.33342,0.00017,16.6769]
[1776636988702,47.73,73904.4,86.8,-0.33342,0.00017,16.6769]
[1776636988771,47.73,73904.4,86.8,-0.33342,0.00017,16.6769]
[1776636988802,47.74,73908.33,86.8,-0.33277,0.00017,16.665]
[1776636989094,47.74,73908.33,86.8,-0.33277,0.00017,16.665]
[1776636989238,47.74,73908.33,86.8,-0.33277,0.00017,16.665]
[1776636989727,47.74,73908.33,86.8,-0.33277,0.00017,16.665]
[1776636989902,47.73,73934.29,86.8,-0.32847,0.00017,16.5844]
[1776636991210,47.73,73933.1,86.8,-0.32867,0.00017,16.58814]
[1776636991533,47.73,73933.1,86.8,-0.32867,0.00017,16.58814]
[1776636991547,47.73,73933.1,86.8,-0.32867,0.00017,16.58814]
[1776636991708,47.73,73933.1,86.8,-0.32867,0.00017,16.58814]
[1776636991727,47.73,73916.08,86.8,-0.33144,0.00017,16.63618]
[1776636992743,47.73,73916.08,86.8,-0.33144,0.00017,16.63618]
[1776636992777,47.73,73916.08,86.8,-0.33144,0.00017,16.63618]
[1776636992785,47.73,73916.08,86.8,-0.33144,0.00017,16.63618]
[1776636992802,47.73,73916.08,86.8,-0.33144,0.00017,16.63618]
[1776636992854,47.73,73910.95,86.8,-0.33228,0.00017,16.65179]
[1776636992989,47.73,73910.95,86.8,-0.33228,0.00017,16.65179]
[1776636993056,47.73,73910.95,86.8,-0.33228,0.00017,16.65179]
[1776636995346,47.73,73916.04,86.8,-0.33144,0.00017,16.63604]
[1776636996792,47.73,73916.98,86.8,-0.33128,0.00017,16.63307]
[1776636996796,47.73,73916.98,86.8,-0.33128,0.00017,16.63307]
[1776636996797,47.73,73916.98,86.8,-0.33128,0.00017,16.63307]
[1776636996911,47.73,73916.98,86.8,-0.33128,0.00017,16.63307]
[1776636997074,47.73,73916.68,86.8,-0.33132,0.00017,16.63388]
[1776636997118,47.73,73916.68,86.8,-0.33132,0.00017,16.63388]
[1776636997139,47.73,73916.68,86.8,-0.33132,0.00017,16.63388]
[1776636997697,47.73,73916.68,86.8,-0.33132,0.00017,16.63388]
[1776636997720,47.73,73916.68,86.8,-0.33132,0.00017,16.63388]
[1776636997780,47.73,73892.71,86.8,-0.3353,0.00017,16.70714]
[1776636998336,47.73,73903.66,86.8,-0.33348,0.00017,16.67384]
[1776637001874,47.72,73892.79,86.8,-0.33528,0.00017,16.70677]
[1776637003281,47.72,73892.66,86.8,-0.33531,0.00017,16.70716]
[1776637003823,47.72,73892.66,86.8,-0.33531,0.00017,16.70716]
[1776637003877,47.72,73892.66,86.8,-0.33531,0.00017,16.70716]
[1776637004336,47.72,73897.37,86.8,-0.33452,0.00017,16.69284]
[1776637004515,47.72,73897.37,86.8,-0.33452,0.00017,16.69284]
[1776637004855,47.72,73897.37,86.8,-0.33452,0.00017,16.69284]
[1776637004930,47.72,73927.63,86.8,-0.32949,0.00017,16.59958]
[1776637005580,47.72,73927.63,86.8,-0.32949,0.00017,16.59958]
[1776637005871,47.72,73937.24,86.8,-0.3279,0.00017,16.56923]
[1776637005957,47.72,73937.24,86.8,-0.3279,0.00017,16.56923]
[1776637006320,47.72,73937.24,86.8,-0.3279,0.00017,16.56923]
[1776637006637,47.72,73937.24,86.8,-0.3279,0.00017,16.56923]
[1776637006863,47.72,73957.82,86.8,-0.3245,0.00016,16.50365]
[1776637007908,47.72,73957.82,86.8,-0.3245,0.00016,16.50365]
[1776637008449,47.72,73959.82,86.8,-0.32417,0.00016,16.49723]
[1776637008451,47.72,73959.82,86.8,-0.32417,0.00016,16.49723]
[1776637008526,47.72,73959.82,86.8,-0.32417,0.00016,16.49723]
[1776637008774,47.71,73968.2,86.8,-0.32279,0.00016,16.47005]
[1776637009406,47.71,73968.2,86.8,-0.32279,0.00016,16.47005]
[1776637009514,47.71,73968.2,86.8,-0.32279,0.00016,16.47005]
[1776637010588,47.71,73963.02,86.8,-0.32363,0.00016,16.48653]
[1776637011917,47.71,73963.02,86.8,-0.32363,0.00016,16.48653]
[1776637011428,47.71,73968.44,86.8,-0.32273,0.00016,16.46888]
[1776637012411,47.71,73968.44,86.8,-0.32273,0.00016,16.46888]
[1776637012472,47.71,73968.44,86.8,-0.32273,0.00016,16.46888]
[1776637012486,47.71,73968.44,86.8,-0.32273,0.00016,16.46888]
[1776637012632,47.71,73968.44,86.8,-0.32273,0.00016,16.46888]
[1776637012723,47.71,73960.29,86.8,-0.32406,0.00016,16.49505]
[1776637013443,47.71,73947.51,86.8,-0.32617,0.00016,16.53593]
[1776637014476,47.71,73947.51,86.8,-0.32617,0.00016,16.53593]
[1776637014532,47.71,73947.51,86.8,-0.32617,0.00016,16.53593]
[1776637014711,47.71,73947.51,86.8,-0.32617,0.00016,16.53593]
[1776637014745,47.71,73951.07,86.8,-0.32558,0.00016,16.52456]
[1776637015459,47.7,73962.14,86.8,-0.32375,0.00016,16.4889]
[1776637016466,47.7,73968.58,86.8,-0.32269,0.00016,16.46795]
[1776637020346,47.7,73968.74,86.8,-0.32264,0.00016,16.46706]
[1776637020372,47.7,73968.74,86.8,-0.32264,0.00016,16.46706]
[1776637020378,47.7,73968.74,86.8,-0.32264,0.00016,16.46706]
[1776637020492,47.7,73968.74,86.8,-0.32264,0.00016,16.46706]
[1776637020616,47.7,73968.74,86.8,-0.32264,0.00016,16.46706]
[1776637020639,47.69,73954.6,86.8,-0.32496,0.00016,16.51249]
[1776637021738,47.69,73954.6,86.8,-0.32496,0.00016,16.51249]
[1776637021912,47.69,73954.6,86.8,-0.32496,0.00016,16.51249]
[1776637021931,47.69,73950.58,86.8,-0.32562,0.00016,16.52532]
[1776637021996,47.69,73950.58,86.8,-0.32562,0.00016,16.52532]
[1776637022788,47.69,73960.39,86.8,-0.324,0.00016,16.49375]
[1776637023579,47.69,73960.39,86.8,-0.324,0.00016,16.49375]
[1776637023664,47.69,73960.39,86.8,-0.324,0.00016,16.49375]
[1776637023775,47.69,73960.39,86.8,-0.324,0.00016,16.49375]
[1776637023802,47.69,73968.72,86.8,-0.32263,0.00016,16.46685]
[1776637024068,47.69,73968.72,86.8,-0.32263,0.00016,16.46685]
[1776637024873,47.69,73991.54,86.8,-0.31889,0.00016,16.39201]
[1776637025574,47.69,73991.54,86.8,-0.31889,0.00016,16.39201]
[1776637025587,47.69,73991.54,86.8,-0.31889,0.00016,16.39201]
[1776637025596,47.69,73991.54,86.8,-0.31889,0.00016,16.39201]
[1776637025670,47.69,73991.54,86.8,-0.31889,0.00016,16.39201]
[1776637026869,47.69,73993.5,86.8,-0.31857,0.00016,16.38553]
[1776637026966,47.69,73993.5,86.8,-0.31857,0.00016,16.38553]
[1776637027320,47.69,73998.11,86.8,-0.31782,0.00016,16.37016]
[1776637027831,47.69,73998.11,86.8,-0.31782,0.00016,16.37016]
[1776637028558,47.69,73991.88,86.8,-0.31883,0.00016,16.39075]
[1776637029189,47.69,73991.88,86.8,-0.31883,0.00016,16.39075]
[1776637029391,47.69,73991.88,86.8,-0.31883,0.00016,16.39075]
[1776637031712,47.69,73998.43,86.8,-0.31776,0.00016,16.36894]
[1776637032524,47.68,73997.79,86.8,-0.31786,0.00016,16.37098]
[1776637033594,47.68,74005.8,86.8,-0.31655,0.00016,16.34425]
[1776637035026,47.68,74006.44,86.8,-0.31645,0.00016,16.34206]
[1776637035414,47.68,74006.44,86.8,-0.31645,0.00016,16.34206]
[1776637036752,47.68,74009.57,86.8,-0.31594,0.00016,16.33158]
[1776637039636,47.68,74004.26,86.8,-0.3168,0.00016,16.34929]
[1776637044774,47.68,74005.67,86.8,-0.31657,0.00016,16.34448]
[1776637050712,47.68,74007.84,86.8,-0.3162,0.00016,16.33703]
[1776637055279,47.68,74005.83,86.8,-0.31649,0.00016,16.33877]
[1776637055446,47.68,74005.83,86.8,-0.31649,0.00016,16.33877]
[1776637055953,47.68,74005.83,86.8,-0.31649,0.00016,16.33877]
[1776637055748,47.68,73999.21,86.8,-0.31756,0.00016,16.36082]
[1776637057984,47.68,74003.56,86.8,-0.31685,0.00016,16.34625]
[1776637058306,47.68,74006.58,86.8,-0.31636,0.00016,16.33615]
[1776637058309,47.68,74006.58,86.8,-0.31636,0.00016,16.33615]
[1776637058487,47.68,74006.58,86.8,-0.31636,0.00016,16.33615]
[1776637058634,47.68,74006.58,86.8,-0.31636,0.00016,16.33615]
[1776637058769,47.68,74014.35,86.8,-0.3151,0.00016,16.31003]
[1776637059776,47.67,74021.59,86.8,-0.31392,0.00016,16.28555]
[1776637061793,47.68,74023.13,86.8,-0.31367,0.00016,16.28034]
[1776637061922,47.68,74023.13,86.8,-0.31367,0.00016,16.28034]
[1776637062797,47.68,74011.19,86.8,-0.31561,0.00016,16.32066]
[1776637068039,47.67,74007.12,86.8,-0.31627,0.00016,16.33423]
[1776637069903,47.67,74009.39,86.8,-0.3159,0.00016,16.32657]
[1776637072489,47.67,74016.8,86.8,-0.31469,0.00016,16.30157]
[1776637072784,47.67,74016.8,86.8,-0.31469,0.00016,16.30157]
[1776637072868,47.67,74029.58,86.8,-0.31262,0.00016,16.25815]
[1776637073524,47.67,74029.58,86.8,-0.31262,0.00016,16.25815]
[1776637073716,47.67,74029.58,86.8,-0.31262,0.00016,16.25815]
[1776637073772,47.67,74029.58,86.8,-0.31262,0.00016,16.25815]
[1776637073874,47.67,74038.8,86.8,-0.31112,0.00016,16.22647]
[1776637075990,47.67,74040.92,86.8,-0.31077,0.00016,16.21908]
[1776637076895,47.67,74032.18,86.8,-0.31218,0.00016,16.24883]
[1776637077803,47.67,74032.18,86.8,-0.31218,0.00016,16.24883]
[1776637078982,47.66,74031.38,86.8,-0.3123,0.00016,16.25143]
[1776637079018,47.66,74018.55,86.8,-0.31437,0.00016,16.2949]
[1776637082627,47.66,74017.69,86.8,-0.31451,0.00016,16.29782]
[1776637082643,47.66,74017.69,86.8,-0.31451,0.00016,16.29782]
[1776637082753,47.66,74017.69,86.8,-0.31451,0.00016,16.29782]
[1776637082893,47.66,74017.69,86.8,-0.31451,0.00016,16.29782]
[1776637082950,47.66,74032.57,86.8,-0.3121,0.00016,16.24726]
[1776637083191,47.66,74032.57,86.8,-0.3121,0.00016,16.24726]
[1776637083945,47.66,74044.49,86.8,-0.31018,0.00016,16.20634]
[1776637085036,47.66,74044.99,86.8,-0.31009,0.00016,16.20448]
[1776637085645,47.66,74044.99,86.8,-0.31009,0.00016,16.20448]
[1776637085704,47.66,74044.99,86.8,-0.31009,0.00016,16.20448]
[1776637085958,47.66,74044.99,86.8,-0.31009,0.00016,16.20448]
[1776637086015,47.66,74053.03,86.8,-0.3088,0.00016,16.17666]
[1776637087022,47.66,74060.26,86.8,-0.30763,0.00016,16.15135]
[1776637088500,47.66,74057.33,86.8,-0.3081,0.00016,16.16153]
[1776637088703,47.66,74057.33,86.8,-0.3081,0.00016,16.16153]
[1776637090204,47.66,74056.73,86.8,-0.30819,0.00016,16.16353]
[1776637090522,47.66,74056.73,86.8,-0.30819,0.00016,16.16353]
[1776637090846,47.66,74056.73,86.8,-0.30819,0.00016,16.16353]
[1776637092740,47.66,74052.09,86.8,-0.30893,0.00016,16.17954]
[1776637092783,47.66,74052.09,86.8,-0.30893,0.00016,16.17954]
[1776637092845,47.66,74060.77,86.8,-0.30753,0.00016,16.1493]
[1776637093950,47.66,74060.77,86.8,-0.30753,0.00016,16.1493]
[1776637094042,47.66,74060.77,86.8,-0.30753,0.00016,16.1493]
[1776637094017,47.66,74066.51,86.8,-0.30661,0.00016,16.1292]
[1776637094765,47.66,74066.51,86.8,-0.30661,0.00016,16.1292]
[1776637094979,47.66,74066.51,86.8,-0.30661,0.00016,16.1292]
[1776637096015,47.66,74074.0,86.8,-0.30541,0.00016,16.10287]
[1776637097712,47.66,74073.95,86.8,-0.30542,0.00016,16.10305]
[1776637098055,47.66,74073.95,86.8,-0.30542,0.00016,16.10305]
[1776637098779,47.66,74069.65,86.8,-0.30611,0.00016,16.1182]
[1776637100782,47.66,74065.12,86.8,-0.30684,0.00016,16.13409]
[1776637106021,47.66,74067.08,86.8,-0.30652,0.00016,16.12716]
[1776637106061,47.66,74067.08,86.8,-0.30652,0.00016,16.12716]
[1776637106279,47.65,74068.35,86.8,-0.30632,0.00016,16.12269]
[1776637107453,47.65,74064.22,86.8,-0.30698,0.00016,16.13716]
[1776637110201,47.65,74072.8,86.8,-0.3056,0.00016,16.107]
[1776637112744,47.65,74067.55,86.8,-0.3064,0.00016,16.12051]
[1776637115766,47.65,74075.5,86.8,-0.30513,0.00016,16.09248]
[1776637116511,47.65,74084.91,86.8,-0.30362,0.00016,16.05917]
[1776637120272,47.66,74074.11,86.8,-0.30535,0.00016,16.09756]
[1776637123952,47.66,74077.07,86.8,-0.30488,0.00016,16.08717]
[1776637124023,47.66,74077.07,86.8,-0.30488,0.00016,16.08717]
[1776637124299,47.66,74060.43,86.8,-0.30755,0.00016,16.14567]
[1776637129688,47.66,74060.58,86.8,-0.30753,0.00016,16.14508]
[1776637129778,47.66,74060.51,86.8,-0.30754,0.00016,16.14531]
[1776637130342,47.66,74051.83,86.8,-0.30893,0.00016,16.17555]
[1776637135282,47.66,74051.33,86.8,-0.30901,0.00016,16.17726]
[1776637135626,47.66,74051.33,86.8,-0.30901,0.00016,16.17726]
[1776637135721,47.66,74039.06,86.8,-0.31099,0.00016,16.21961]
[1776637136413,47.66,74039.06,86.8,-0.31099,0.00016,16.21961]
[1776637137567,47.66,74045.58,86.8,-0.30994,0.00016,16.1972]
[1776637140040,47.66,74044.18,86.8,-0.31017,0.00016,16.202]
[1776637142422,47.66,74041.7,86.8,-0.31056,0.00016,16.21045]
[1776637142459,47.66,74041.7,86.8,-0.31056,0.00016,16.21045]
[1776637142523,47.65,74037.79,86.8,-0.31119,0.00016,16.22384]
[1776637144114,47.65,74037.79,86.8,-0.31119,0.00016,16.22384]
[1776637144439,47.65,74047.77,86.8,-0.30957,0.00016,16.18928]
[1776637146783,47.65,74050.68,86.8,-0.3091,0.00016,16.17914]
[1776637148051,47.65,74048.95,86.8,-0.30938,0.00016,16.18508]
[1776637149600,47.65,74054.56,86.8,-0.30847,0.00016,16.1655]
[1776637152105,47.65,74057.39,86.8,-0.30801,0.00016,16.15557]
[1776637152497,47.65,74046.45,86.8,-0.30977,0.00016,16.19347]
[1776637154039,47.65,74046.45,86.8,-0.30977,0.00016,16.19347]
[1776637154115,47.65,74046.45,86.8,-0.30977,0.00016,16.19347]
[1776637153891,47.65,74039.3,86.8,-0.31092,0.00016,16.21805]
[1776637154511,47.65,74031.72,86.8,-0.31215,0.00016,16.24404]
[1776637157018,47.65,74027.32,86.8,-0.31286,0.00016,16.25904]
[1776637157169,47.65,74026.78,86.8,-0.31294,0.00016,16.26086]
[1776637157539,47.65,74047.29,86.8,-0.30963,0.00016,16.19036]
[1776637158543,47.64,74061.54,86.8,-0.30733,0.00016,16.14074]
[1776637159406,47.64,74061.54,86.8,-0.30733,0.00016,16.14074]
[1776637159824,47.64,74061.54,86.8,-0.30733,0.00016,16.14074]
[1776637159872,47.64,74061.54,86.8,-0.30733,0.00016,16.14074]
[1776637159892,47.64,74061.54,86.8,-0.30733,0.00016,16.14074]
[1776637159955,47.64,74061.54,86.8,-0.30733,0.00016,16.14074]
[1776637160557,47.64,74071.34,86.8,-0.30576,0.00016,16.10631]
[1776637161959,47.64,74071.34,86.8,-0.30576,0.00016,16.10631]
[1776637162360,47.64,74074.57,86.8,-0.30524,0.00016,16.09492]
[1776637166207,47.64,74080.18,86.8,-0.30434,0.00016,16.07515]
[1776637166473,47.64,74080.18,86.8,-0.30434,0.00016,16.07515]
[1776637169032,47.65,74089.2,86.8,-0.30291,0.00016,16.04315]
[1776637174516,47.65,74092.75,86.8,-0.30231,0.00016,16.02586]
[1776637178010,47.65,74089.01,86.8,-0.30292,0.00016,16.03941]
[1776637179012,47.65,74085.9,86.8,-0.30342,0.00016,16.05054]
[1776637184747,47.66,74087.15,86.8,-0.30323,0.00016,16.04642]
[1776637186764,47.66,74092.75,86.8,-0.30234,0.00016,16.02655]
[1776637188982,47.66,74091.32,86.8,-0.30257,0.00016,16.03173]
[1776637193956,47.66,74090.37,86.8,-0.30274,0.00016,16.03545]
[1776637193986,47.66,74090.37,86.8,-0.30274,0.00016,16.03545]
[1776637194019,47.66,74082.46,86.8,-0.304,0.00016,16.06365]
[1776637194205,47.66,74082.46,86.8,-0.304,0.00016,16.06365]
[1776637194832,47.66,74073.68,86.8,-0.30541,0.00016,16.09474]
[1776637199863,47.66,74073.75,86.8,-0.3054,0.00016,16.09449]
[1776637200850,47.66,74073.75,86.8,-0.3054,0.00016,16.09449]
[1776637200932,47.66,74073.75,86.8,-0.3054,0.00016,16.09449]
[1776637201877,47.66,74058.81,86.8,-0.30779,0.00016,16.14685]
[1776637203054,47.66,74058.81,86.8,-0.30779,0.00016,16.14685]
[1776637203081,47.66,74058.81,86.8,-0.30779,0.00016,16.14685]
[1776637203962,47.66,74058.81,86.8,-0.30779,0.00016,16.14679]
[1776637204014,47.66,74046.07,86.8,-0.30984,0.00016,16.19095]
[1776637204501,47.66,74046.07,86.8,-0.30984,0.00016,16.19095]
[1776637204897,47.66,74032.12,86.8,-0.31209,0.00016,16.23879]
[1776637206416,47.66,74029.87,86.8,-0.31245,0.00016,16.24638]
[1776637209217,47.66,74033.37,86.8,-0.31187,0.00016,16.23414]
[1776637209232,47.66,74033.37,86.8,-0.31187,0.00016,16.23414]
[1776637210612,47.65,74035.04,86.8,-0.31159,0.00016,16.22829]
[1776637211658,47.65,74031.02,86.8,-0.31224,0.00016,16.24193]
[1776637211947,47.65,74028.68,86.8,-0.31261,0.00016,16.24981]
[1776637214629,47.65,74027.05,86.8,-0.31288,0.00016,16.25544]
[1776637214769,47.65,74027.05,86.8,-0.31288,0.00016,16.25544]
[1776637214850,47.65,74027.05,86.8,-0.31288,0.00016,16.25544]
[1776637214957,47.65,74027.05,86.8,-0.31288,0.00016,16.25544]
[1776637214968,47.65,74021.88,86.8,-0.31372,0.00016,16.27305]
[1776637216352,47.65,74017.29,86.8,-0.31446,0.00016,16.28862]
[1776637218417,47.65,74015.92,86.8,-0.31469,0.00016,16.29326]
[1776637218921,47.65,74015.92,86.8,-0.31469,0.00016,16.29326]
[1776637218984,47.65,74015.92,86.8,-0.31469,0.00016,16.29326]
[1776637224031,47.65,74011.87,86.8,-0.31535,0.00016,16.30694]
[1776637224600,47.65,74011.87,86.8,-0.31535,0.00016,16.30694]
[1776637224606,47.65,74011.87,86.8,-0.31535,0.00016,16.30694]
[1776637225766,47.65,74011.67,86.8,-0.31538,0.00016,16.30761]
[1776637225851,47.65,74011.67,86.8,-0.31538,0.00016,16.30761]
[1776637226696,47.65,74012.55,86.8,-0.31524,0.00016,16.30465]
[1776637226802,47.65,74012.55,86.8,-0.31524,0.00016,16.30465]
[1776637227267,47.65,74009.63,86.8,-0.31571,0.00016,16.31447]
[1776637227322,47.65,74009.63,86.8,-0.31571,0.00016,16.31447]
[1776637227336,47.65,74009.63,86.8,-0.31571,0.00016,16.31447]
[1776637227373,47.65,74009.63,86.8,-0.31571,0.00016,16.31447]
[1776637227417,47.65,74009.63,86.8,-0.31571,0.00016,16.31447]
[1776637227718,47.65,74009.63,86.8,-0.31571,0.00016,16.31447]
[1776637227782,47.65,74009.63,86.8,-0.31571,0.00016,16.31447]
[1776637228059,47.65,73993.8,86.8,-0.31829,0.00016,16.36729]
[1776637228443,47.65,73993.8,86.8,-0.31829,0.00016,16.36729]
[1776637230845,47.66,73992.75,86.8,-0.31847,0.00016,16.37097]
[1776637230913,47.66,73992.75,86.8,-0.31847,0.00016,16.37097]
[1776637230970,47.66,73992.75,86.8,-0.31847,0.00016,16.37097]
[1776637231031,47.66,73992.75,86.8,-0.31847,0.00016,16.37097]
[1776637231080,47.66,73999.06,86.8,-0.31741,0.00016,16.34521]
[1776637231504,47.66,73999.06,86.8,-0.31741,0.00016,16.34521]
[1776637232087,47.66,74008.01,86.8,-0.31595,0.00016,16.31524]
[1776637232281,47.66,74008.01,86.8,-0.31595,0.00016,16.31524]
[1776637233199,47.66,74008.01,86.8,-0.31595,0.00016,16.31524]
[1776637234101,47.66,73999.38,86.8,-0.31735,0.00016,16.34406]
[1776637236987,47.66,73995.99,86.8,-0.3179,0.00016,16.35525]
[1776637236990,47.66,73995.99,86.8,-0.3179,0.00016,16.35525]
[1776637237077,47.66,73995.99,86.8,-0.3179,0.00016,16.35525]
[1776637237080,47.66,73995.99,86.8,-0.3179,0.00016,16.35525]
[1776637237122,47.65,73981.42,86.8,-0.32028,0.00016,16.40333]
[1776637238089,47.65,73981.42,86.8,-0.32028,0.00016,16.40333]
[1776637238129,47.66,73984.71,86.8,-0.31977,0.00016,16.39314]
[1776637238807,47.66,73984.71,86.8,-0.31977,0.00016,16.39314]
[1776637238848,47.66,73984.71,86.8,-0.31977,0.00016,16.39314]
[1776637239045,47.66,73984.71,86.8,-0.31977,0.00016,16.39314]
[1776637239083,47.66,73984.71,86.8,-0.31977,0.00016,16.39314]
[1776637239328,47.66,73984.71,86.8,-0.31977,0.00016,16.39314]
[1776637239147,47.67,73961.63,86.8,-0.32358,0.00016,16.46884]
[1776637239398,47.67,73961.63,86.8,-0.32358,0.00016,16.46884]
[1776637239453,47.67,73961.63,86.8,-0.32358,0.00016,16.46884]
[1776637239501,47.67,73961.63,86.8,-0.32358,0.00016,16.46884]
[1776637239594,47.67,73961.63,86.8,-0.32358,0.00016,16.46884]
[1776637239656,47.67,73961.63,86.8,-0.32358,0.00016,16.46884]
[1776637240144,47.67,73931.47,86.8,-0.32855,0.00017,16.56489]
[1776637240472,47.67,73931.47,86.8,-0.32855,0.00017,16.56489]
[1776637240713,47.67,73931.47,86.8,-0.32855,0.00017,16.56489]
[1776637241151,47.67,73920.43,86.8,-0.33038,0.00017,16.59941]
[1776637242012,47.67,73920.43,86.8,-0.33038,0.00017,16.59941]
[1776637242158,47.67,73921.87,86.8,-0.33015,0.00017,16.59504]
[1776637242526,47.67,73921.87,86.8,-0.33015,0.00017,16.59504]
[1776637242894,47.67,73921.87,86.8,-0.33015,0.00017,16.59504]
[1776637243380,47.67,73925.55,86.8,-0.32953,0.00017,16.58347]
[1776637243686,47.67,73925.55,86.8,-0.32953,0.00017,16.58347]
[1776637243705,47.67,73925.55,86.8,-0.32953,0.00017,16.58347]
[1776637244048,47.67,73925.55,86.8,-0.32953,0.00017,16.58347]
[1776637244172,47.67,73944.6,86.8,-0.32638,0.00017,16.52332]
[1776637244495,47.67,73944.6,86.8,-0.32638,0.00017,16.52332]
[1776637245148,47.67,73944.6,86.8,-0.32638,0.00017,16.52332]
[1776637245179,47.67,73949.89,86.8,-0.3255,0.00016,16.50643]
[1776637246187,47.67,73958.06,86.8,-0.32416,0.00016,16.48026]
[1776637247425,47.67,73957.95,86.8,-0.32418,0.00016,16.48062]
[1776637247461,47.67,73957.95,86.8,-0.32418,0.00016,16.48062]
[1776637248204,47.67,73948.46,86.8,-0.32574,0.00016,16.51102]
[1776637249211,47.67,73953.4,86.8,-0.32493,0.00016,16.4952]
[1776637249331,47.67,73953.4,86.8,-0.32493,0.00016,16.4952]
[1776637249787,47.67,73953.4,86.8,-0.32493,0.00016,16.4952]
[1776637250218,47.67,73944.05,86.8,-0.32647,0.00017,16.52503]
[1776637250355,47.67,73944.05,86.8,-0.32647,0.00017,16.52503]
[1776637251225,47.67,73950.04,86.8,-0.32548,0.00016,16.50591]
[1776637251777,47.67,73950.04,86.8,-0.32548,0.00016,16.50591]
[1776637252320,47.67,73952.07,86.8,-0.32514,0.00016,16.4994]
[1776637252355,47.67,73952.07,86.8,-0.32514,0.00016,16.4994]
[1776637252421,47.67,73952.07,86.8,-0.32514,0.00016,16.4994]
[1776637252500,47.67,73952.07,86.8,-0.32514,0.00016,16.4994]
[1776637252709,47.67,73952.07,86.8,-0.32514,0.00016,16.4994]
[1776637253294,47.67,73954.02,86.8,-0.32482,0.00016,16.49316]
[1776637253354,47.67,73954.02,86.8,-0.32482,0.00016,16.49316]
[1776637253378,47.67,73954.02,86.8,-0.32482,0.00016,16.49316]
[1776637253557,47.67,73954.02,86.8,-0.32482,0.00016,16.49316]
[1776637253733,47.67,73954.02,86.8,-0.32482,0.00016,16.49316]
[1776637254246,47.67,73934.99,86.8,-0.32796,0.00017,16.55366]
[1776637254737,47.67,73934.99,86.8,-0.32796,0.00017,16.55366]
[1776637256121,47.67,73932.24,86.8,-0.32841,0.00017,16.56226]
[1776637256727,47.67,73929.16,86.8,-0.32892,0.00017,16.57186]
[1776637257649,47.66,73931.71,86.8,-0.32849,0.00017,16.56378]
[1776637257725,47.66,73931.71,86.8,-0.32849,0.00017,16.56378]
[1776637257903,47.66,73931.71,86.8,-0.32849,0.00017,16.56378]
[1776637258274,47.66,73911.43,86.8,-0.33186,0.00017,16.62688]
[1776637260462,47.66,73914.69,86.8,-0.33131,0.00017,16.61683]
[1776637260573,47.66,73914.69,86.8,-0.33131,0.00017,16.61683]
[1776637260614,47.66,73914.69,86.8,-0.33131,0.00017,16.61683]
[1776637260981,47.66,73914.69,86.8,-0.33131,0.00017,16.61683]
[1776637261295,47.67,73898.33,86.8,-0.33404,0.00017,16.66715]
[1776637265225,47.67,73897.39,86.8,-0.3342,0.00017,16.67004]
[1776637265732,47.67,73900.32,86.8,-0.33371,0.00017,16.66113]
[1776637267563,47.67,73894.58,86.8,-0.33467,0.00017,16.67862]
[1776637273279,47.67,73893.53,86.8,-0.33484,0.00017,16.6818]
[1776637275349,47.67,73889.73,86.8,-0.33548,0.00017,16.69328]
[1776637275723,47.67,73889.73,86.8,-0.33548,0.00017,16.69328]
[1776637275795,47.67,73884.59,86.8,-0.33633,0.00017,16.70878]
[1776637276685,47.67,73884.59,86.8,-0.33633,0.00017,16.70878]
[1776637276710,47.67,73884.59,86.8,-0.33633,0.00017,16.70878]
[1776637277190,47.67,73884.59,86.8,-0.33633,0.00017,16.70878]
[1776637277248,47.67,73884.59,86.8,-0.33633,0.00017,16.70878]
[1776637277283,47.67,73884.59,86.8,-0.33633,0.00017,16.70878]
[1776637277247,47.67,73879.24,86.8,-0.33723,0.00017,16.7249]
[1776637277373,47.67,73879.24,86.8,-0.33723,0.00017,16.7249]
[1776637277502,47.67,73879.24,86.8,-0.33723,0.00017,16.7249]
[1776637278255,47.67,73879.24,86.8,-0.33723,0.00017,16.7249]
[1776637278322,47.67,73879.24,86.8,-0.33723,0.00017,16.7249]
[1776637278287,47.67,73862.78,86.8,-0.34,0.00017,16.77381]
[1776637279109,47.67,73855.3,86.8,-0.34125,0.00017,16.79577]
[1776637279807,47.67,73855.3,86.8,-0.34125,0.00017,16.79577]
[1776637280419,47.67,73852.71,86.8,-0.34169,0.00017,16.80333]
[1776637281149,47.67,73852.71,86.8,-0.34169,0.00017,16.80333]
[1776637281286,47.67,73852.71,86.8,-0.34169,0.00017,16.80333]
[1776637281400,47.67,73852.71,86.8,-0.34169,0.00017,16.80333]
[1776637281784,47.67,73857.32,86.8,-0.34091,0.00017,16.78987]
[1776637282125,47.67,73857.32,86.8,-0.34091,0.00017,16.78987]
[1776637282182,47.67,73837.41,86.8,-0.34427,0.00017,16.84757]
[1776637282889,47.67,73828.95,86.8,-0.3457,0.00017,16.87169]
[1776637284914,47.67,73827.2,86.8,-0.346,0.00017,16.87678]
[1776637285015,47.67,73825.06,86.8,-0.34636,0.00017,16.88284]
[1776637285463,47.67,73825.06,86.8,-0.34636,0.00017,16.88284]
[1776637286255,47.67,73825.06,86.8,-0.34636,0.00017,16.88284]
[1776637286388,47.67,73829.19,86.8,-0.34567,0.00017,16.87125]
[1776637286563,47.67,73829.19,86.8,-0.34567,0.00017,16.87125]
[1776637287088,47.67,73829.19,86.8,-0.34567,0.00017,16.87125]
[1776637287137,47.67,73834.54,86.8,-0.34476,0.00017,16.856]
[1776637287518,47.67,73827.82,86.8,-0.3459,0.00017,16.87515]
[1776637288778,47.67,73827.82,86.8,-0.3459,0.00017,16.87515]
[1776637289237,47.67,73827.82,86.8,-0.3459,0.00017,16.87515]
[1776637289300,47.67,73826.86,86.8,-0.34607,0.00017,16.87792]
[1776637289649,47.67,73826.86,86.8,-0.34607,0.00017,16.87792]
[1776637289748,47.67,73840.98,86.8,-0.34368,0.00017,16.83759]
[1776637291242,47.67,73840.98,86.8,-0.34368,0.00017,16.83759]
[1776637291247,47.67,73840.98,86.8,-0.34368,0.00017,16.83759]
[1776637291274,47.67,73840.98,86.8,-0.34368,0.00017,16.83759]
[1776637291324,47.67,73840.98,86.8,-0.34368,0.00017,16.83759]
[1776637291292,47.67,73848.35,86.8,-0.3424,0.00017,16.81149]
[1776637291739,47.67,73848.35,86.8,-0.3424,0.00017,16.81149]
[1776637291838,47.67,73848.47,86.8,-0.34238,0.00017,16.81114]
[1776637292380,47.67,73848.47,86.8,-0.34238,0.00017,16.81114]
[1776637292657,47.67,73848.47,86.8,-0.34238,0.00017,16.81114]
[1776637292698,47.67,73848.47,86.8,-0.34238,0.00017,16.81114]
[1776637292947,47.67,73848.47,86.8,-0.34238,0.00017,16.81114]
[1776637293150,47.67,73848.47,86.8,-0.34238,0.00017,16.81114]
[1776637293194,47.67,73843.3,86.8,-0.34325,0.00017,16.82606]
[1776637293481,47.67,73843.3,86.8,-0.34325,0.00017,16.82606]
[1776637293862,47.67,73843.3,86.8,-0.34325,0.00017,16.82606]
[1776637293984,47.67,73843.3,86.8,-0.34325,0.00017,16.82606]
[1776637294117,47.67,73843.3,86.8,-0.34325,0.00017,16.82606]
[1776637294141,47.67,73843.3,86.8,-0.34325,0.00017,16.82606]
[1776637294186,47.67,73829.83,86.8,-0.34553,0.00017,16.86463]
[1776637294584,47.67,73829.83,86.8,-0.34553,0.00017,16.86463]
[1776637295196,47.67,73829.83,86.8,-0.34553,0.00017,16.86463]
[1776637295368,47.68,73820.81,86.8,-0.34707,0.00017,16.89051]
[1776637295597,47.68,73820.81,86.8,-0.34707,0.00017,16.89051]
[1776637295613,47.68,73820.81,86.8,-0.34707,0.00017,16.89051]
[1776637295803,47.68,73820.81,86.8,-0.34707,0.00017,16.89051]
[1776637296088,47.68,73820.81,86.8,-0.34707,0.00017,16.89051]
[1776637296134,47.68,73820.81,86.8,-0.34707,0.00017,16.89051]
[1776637296181,47.68,73820.81,86.8,-0.34707,0.00017,16.89051]
[1776637296235,47.68,73820.81,86.8,-0.34707,0.00017,16.89051]
[1776637296315,47.68,73820.81,86.8,-0.34707,0.00017,16.89051]
[1776637296377,47.68,73820.81,86.8,-0.34707,0.00017,16.89051]
[1776637296337,47.68,73803.61,86.8,-0.34999,0.00017,16.9385]
[1776637296588,47.68,73803.61,86.8,-0.34999,0.00017,16.9385]
[1776637296845,47.68,73803.61,86.8,-0.34999,0.00017,16.9385]
[1776637297475,47.68,73799.18,86.8,-0.35075,0.00017,16.95083]
[1776637297720,47.68,73799.18,86.8,-0.35075,0.00017,16.95083]
[1776637297884,47.68,73799.18,86.8,-0.35075,0.00017,16.95083]
[1776637297918,47.68,73799.18,86.8,-0.35075,0.00017,16.95083]
[1776637297930,47.68,73799.18,86.8,-0.35075,0.00017,16.95083]
[1776637298163,47.68,73799.18,86.8,-0.35075,0.00017,16.95083]
[1776637298270,47.68,73799.18,86.8,-0.35075,0.00017,16.95083]
[1776637298326,47.68,73799.18,86.8,-0.35075,0.00017,16.95083]
[1776637298357,47.68,73797.56,86.8,-0.35103,0.00017,16.95539]
[1776637298464,47.68,73797.56,86.8,-0.35103,0.00017,16.95539]
[1776637299173,47.68,73797.56,86.8,-0.35103,0.00017,16.95539]
[1776637299220,47.68,73797.56,86.8,-0.35103,0.00017,16.95539]
[1776637299392,47.68,73797.56,86.8,-0.35103,0.00017,16.95539]
[1776637299254,47.7,73827.81,86.8,-0.34595,0.00017,16.8719]
[1776637299496,47.7,73827.81,86.8,-0.34595,0.00017,16.8719]
[1776637300306,47.7,73827.81,86.8,-0.34595,0.00017,16.8719]
[1776637299610,47.7,73829.62,86.8,-0.34565,0.00017,16.86682]
[1776637300882,47.7,73829.62,86.8,-0.34565,0.00017,16.86682]
[1776637301062,47.7,73829.62,86.8,-0.34565,0.00017,16.86682]
[1776637301163,47.7,73830.28,86.8,-0.34554,0.00017,16.86501]
[1776637301581,47.7,73830.28,86.8,-0.34554,0.00017,16.86501]
[1776637303516,47.7,73829.8,86.8,-0.34561,0.00017,16.86611]
[1776637305183,47.71,73843.0,86.8,-0.3434,0.00017,16.82866]
[1776637305722,47.71,73843.0,86.8,-0.3434,0.00017,16.82866]
[1776637305946,47.71,73843.0,86.8,-0.3434,0.00017,16.82866]
[1776637306267,47.7,73848.1,86.8,-0.34254,0.00017,16.81387]
[1776637307671,47.7,73855.01,86.8,-0.34137,0.00017,16.79375]
[1776637308834,47.7,73855.01,86.8,-0.34137,0.00017,16.79375]
[1776637308904,47.7,73855.01,86.8,-0.34137,0.00017,16.79375]
[1776637309122,47.7,73855.01,86.8,-0.34137,0.00017,16.79375]
[1776637309207,47.7,73855.01,86.8,-0.34137,0.00017,16.79375]
[1776637309405,47.7,73855.01,86.8,-0.34137,0.00017,16.79375]
[1776637309515,47.7,73857.79,86.8,-0.3409,0.00017,16.78556]
[1776637309864,47.7,73857.79,86.8,-0.3409,0.00017,16.78556]
[1776637310054,47.7,73857.79,86.8,-0.3409,0.00017,16.78556]
[1776637310242,47.7,73857.79,86.8,-0.3409,0.00017,16.78556]
[1776637310353,47.7,73857.79,86.8,-0.3409,0.00017,16.78556]
[1776637310322,47.7,73870.03,86.8,-0.33885,0.00017,16.74954]
[1776637310981,47.7,73870.03,86.8,-0.33885,0.00017,16.74954]
[1776637311182,47.7,73870.03,86.8,-0.33885,0.00017,16.74954]
[1776637311217,47.7,73870.03,86.8,-0.33885,0.00017,16.74954]
[1776637311278,47.7,73870.03,86.8,-0.33885,0.00017,16.74954]
[1776637311386,47.7,73882.71,86.8,-0.33673,0.00017,16.71188]
[1776637311739,47.7,73882.71,86.8,-0.33673,0.00017,16.71188]
[1776637312251,47.7,73895.76,86.8,-0.33455,0.00017,16.6725]
[1776637312613,47.7,73895.76,86.8,-0.33455,0.00017,16.6725]
[1776637312714,47.71,73885.31,86.8,-0.3363,0.00017,16.70418]
[1776637314467,47.71,73883.16,86.8,-0.33667,0.00017,16.71072]
[1776637314557,47.71,73883.16,86.8,-0.33667,0.00017,16.71072]
[1776637314592,47.71,73883.16,86.8,-0.33667,0.00017,16.71072]
[1776637314757,47.71,73883.16,86.8,-0.33667,0.00017,16.71072]
[1776637314924,47.71,73883.16,86.8,-0.33667,0.00017,16.71072]
[1776637314957,47.71,73883.16,86.8,-0.33667,0.00017,16.71072]
[1776637315076,47.71,73883.16,86.8,-0.33667,0.00017,16.71072]
[1776637315177,47.71,73872.74,86.8,-0.33841,0.00017,16.74187]
[1776637315933,47.71,73872.74,86.8,-0.33841,0.00017,16.74187]
[1776637316029,47.71,73852.83,86.8,-0.34176,0.00017,16.80044]
[1776637316581,47.71,73852.83,86.8,-0.34176,0.00017,16.80044]
[1776637316802,47.71,73852.83,86.8,-0.34176,0.00017,16.80044]
[1776637317369,47.71,73852.83,86.8,-0.34176,0.00017,16.80044]
[1776637317402,47.71,73860.35,86.8,-0.34049,0.00017,16.77851]
[1776637318762,47.71,73853.47,86.8,-0.34165,0.00017,16.79863]
[1776637319597,47.71,73853.47,86.8,-0.34165,0.00017,16.79863]
[1776637320776,47.71,73860.04,86.8,-0.34055,0.00017,16.77944]
[1776637322360,47.71,73860.04,86.8,-0.34055,0.00017,16.77944]
[1776637322364,47.71,73860.04,86.8,-0.34055,0.00017,16.77944]
[1776637322445,47.71,73859.42,86.8,-0.34065,0.00017,16.78129]
[1776637322556,47.71,73859.42,86.8,-0.34065,0.00017,16.78129]
[1776637322609,47.71,73859.42,86.8,-0.34065,0.00017,16.78129]
[1776637322668,47.71,73859.42,86.8,-0.34065,0.00017,16.78129]
[1776637322736,47.71,73859.42,86.8,-0.34065,0.00017,16.78129]
[1776637323323,47.71,73859.42,86.8,-0.34065,0.00017,16.78129]
[1776637323402,47.71,73875.66,86.8,-0.33793,0.00017,16.73339]
[1776637323797,47.71,73882.32,86.8,-0.33682,0.00017,16.7135]
[1776637325135,47.71,73882.32,86.8,-0.33682,0.00017,16.7135]
[1776637325235,47.71,73889.98,86.8,-0.33554,0.00017,16.69053]
[1776637325849,47.71,73889.98,86.8,-0.33554,0.00017,16.69053]
[1776637325883,47.71,73889.98,86.8,-0.33554,0.00017,16.69053]
[1776637326122,47.71,73889.98,86.8,-0.33554,0.00017,16.69053]
[1776637326126,47.71,73889.98,86.8,-0.33554,0.00017,16.69053]
[1776637326263,47.71,73896.63,86.8,-0.33444,0.00017,16.67042]
[1776637327319,47.71,73896.63,86.8,-0.33444,0.00017,16.67042]
[1776637327339,47.71,73896.63,86.8,-0.33444,0.00017,16.67042]
[1776637327385,47.71,73904.72,86.8,-0.33309,0.00017,16.64572]
[1776637329321,47.71,73902.24,86.8,-0.3335,0.00017,16.6533]
[1776637329367,47.71,73894.36,86.8,-0.33481,0.00017,16.67725]
[1776637331256,47.71,73889.53,86.8,-0.33562,0.00017,16.69185]
[1776637331357,47.71,73889.53,86.8,-0.33562,0.00017,16.69185]
[1776637331718,47.71,73893.74,86.8,-0.33492,0.00017,16.67919]
[1776637331983,47.71,73893.74,86.8,-0.33492,0.00017,16.67919]
[1776637333275,47.71,73902.12,86.8,-0.33352,0.00017,16.65367]
[1776637336288,47.71,73899.31,86.8,-0.33399,0.00017,16.66223]
[1776637338905,47.71,73906.56,86.8,-0.33278,0.00017,16.64003]
[1776637340919,47.71,73901.45,86.8,-0.33363,0.00017,16.65567]
[1776637341625,47.71,73901.45,86.8,-0.33363,0.00017,16.65567]
[1776637342788,47.71,73897.96,86.8,-0.33421,0.00017,16.66629]
[1776637342905,47.71,73897.96,86.8,-0.33421,0.00017,16.66629]
[1776637342983,47.71,73897.96,86.8,-0.33421,0.00017,16.66629]
[1776637343067,47.71,73889.63,86.8,-0.3356,0.00017,16.69151]
[1776637343666,47.71,73889.63,86.8,-0.3356,0.00017,16.69151]
[1776637343838,47.71,73889.63,86.8,-0.3356,0.00017,16.69151]
[1776637344073,47.71,73889.63,86.8,-0.3356,0.00017,16.69151]
[1776637344130,47.71,73872.11,86.8,-0.33853,0.00017,16.74397]
[1776637344947,47.71,73864.07,86.8,-0.33988,0.00017,16.76776]
[1776637345583,47.71,73864.07,86.8,-0.33988,0.00017,16.76776]
[1776637346063,47.71,73851.2,86.8,-0.34204,0.00017,16.80541]
[1776637347968,47.71,73858.07,86.8,-0.34088,0.00017,16.78522]
[1776637348987,47.71,73858.07,86.8,-0.34088,0.00017,16.78522]
[1776637348991,47.71,73858.07,86.8,-0.34088,0.00017,16.78522]
[1776637349189,47.71,73871.53,86.8,-0.33862,0.00017,16.74559]
[1776637350400,47.71,73877.57,86.8,-0.33761,0.00017,16.72764]
[1776637350461,47.71,73877.57,86.8,-0.33761,0.00017,16.72764]
[1776637354010,47.71,73884.7,86.8,-0.33639,0.00017,16.70153]
[1776637355017,47.71,73890.82,86.8,-0.33537,0.00017,16.68312]
[1776637357354,47.71,73892.76,86.8,-0.33504,0.00017,16.6773]
[1776637357863,47.72,73890.58,86.8,-0.33541,0.00017,16.68398]
[1776637358038,47.72,73897.52,86.8,-0.33426,0.00017,16.66295]
[1776637358703,47.72,73897.52,86.8,-0.33426,0.00017,16.66295]
[1776637358726,47.72,73897.52,86.8,-0.33426,0.00017,16.66295]
[1776637359139,47.71,73907.28,86.8,-0.33263,0.00017,16.63311]
[1776637360052,47.71,73912.54,86.8,-0.33176,0.00017,16.61692]
[1776637360859,47.71,73912.54,86.8,-0.33176,0.00017,16.61692]
[1776637361059,47.71,73915.12,86.8,-0.33133,0.00017,16.60896]
[1776637366094,47.71,73914.64,86.8,-0.33138,0.00017,16.60993]
[1776637369110,47.7,73914.01,86.8,-0.33147,0.00017,16.61164]
[1776637370825,47.7,73913.36,86.8,-0.33157,0.00017,16.61341]
[1776637370891,47.7,73913.36,86.8,-0.33157,0.00017,16.61341]
[1776637371129,47.7,73907.78,86.8,-0.33249,0.00017,16.63048]
[1776637372151,47.7,73907.78,86.8,-0.33249,0.00017,16.63048]
[1776637372252,47.7,73900.08,86.8,-0.33377,0.00017,16.65401]
[1776637372892,47.7,73900.08,86.8,-0.33377,0.00017,16.65401]
[1776637372902,47.7,73900.08,86.8,-0.33377,0.00017,16.65401]
[1776637372944,47.7,73900.08,86.8,-0.33377,0.00017,16.65401]
[1776637373000,47.7,73900.08,86.8,-0.33377,0.00017,16.65401]
[1776637373143,47.7,73891.49,86.8,-0.3352,0.00017,16.6801]
[1776637375157,47.7,73879.47,86.8,-0.33722,0.00017,16.71635]
[1776637380192,47.7,73877.04,86.8,-0.33763,0.00017,16.72371]
[1776637380998,47.7,73877.04,86.8,-0.33763,0.00017,16.72371]
[1776637381014,47.7,73877.04,86.8,-0.33763,0.00017,16.72371]
[1776637381199,47.7,73866.09,86.8,-0.33946,0.00017,16.75622]
[1776637381494,47.7,73866.09,86.8,-0.33946,0.00017,16.75622]
[1776637382208,47.7,73876.22,86.8,-0.33777,0.00017,16.72623]
[1776637382760,47.7,73876.22,86.8,-0.33777,0.00017,16.72623]
[1776637383215,47.7,73883.58,86.8,-0.33654,0.00017,16.70422]
[1776637386197,47.7,73880.87,86.8,-0.337,0.00017,16.71242]
[1776637386234,47.7,73880.87,86.8,-0.337,0.00017,16.71242]
[1776637386351,47.7,73880.87,86.8,-0.337,0.00017,16.71242]
[1776637386383,47.7,73887.27,86.8,-0.33593,0.00017,16.69326]
[1776637386738,47.7,73887.27,86.8,-0.33593,0.00017,16.69326]
[1776637388202,47.7,73891.54,86.8,-0.33522,0.00017,16.68041]
[1776637388344,47.7,73891.54,86.8,-0.33522,0.00017,16.68041]
[1776637388410,47.7,73891.54,86.8,-0.33522,0.00017,16.68041]
[1776637388420,47.7,73891.54,86.8,-0.33522,0.00017,16.68041]
[1776637388486,47.71,73891.4,86.8,-0.33525,0.00017,16.68096]
[1776637388873,47.71,73891.4,86.8,-0.33525,0.00017,16.68096]
[1776637389259,47.71,73843.0,86.8,-0.34337,0.00017,16.82389]
[1776637390519,47.71,73839.2,86.8,-0.34401,0.00017,16.83485]
[1776637390632,47.71,73839.2,86.8,-0.34401,0.00017,16.83485]
[1776637390756,47.71,73839.2,86.8,-0.34401,0.00017,16.83485]
[1776637390835,47.71,73839.2,86.8,-0.34401,0.00017,16.83485]
[1776637391273,47.7,73828.27,86.8,-0.34584,0.00017,16.86578]
[1776637392244,47.7,73828.27,86.8,-0.34584,0.00017,16.86578]
[1776637393635,47.69,73824.38,86.8,-0.34648,0.00017,16.8764]
[1776637394365,47.69,73824.38,86.8,-0.34648,0.00017,16.8764]
[1776637395732,47.67,73824.81,86.8,-0.34633,0.00017,16.87389]
[1776637396308,47.66,73831.69,86.8,-0.34513,0.00017,16.8537]
[1776637396523,47.66,73831.69,86.8,-0.34513,0.00017,16.8537]
[1776637397315,47.64,73837.87,86.8,-0.34405,0.00017,16.83537]
[1776637398322,47.64,73829.71,86.8,-0.34543,0.00017,16.85867]
[1776637400336,47.64,73820.11,86.8,-0.34705,0.00017,16.88579]
[1776637401075,47.64,73820.11,86.8,-0.34705,0.00017,16.88579]
[1776637401138,47.64,73820.11,86.8,-0.34705,0.00017,16.88579]
[1776637401244,47.64,73820.11,86.8,-0.34705,0.00017,16.88579]
[1776637401343,47.64,73815.39,86.8,-0.34785,0.00017,16.89901]
[1776637401759,47.64,73815.39,86.8,-0.34785,0.00017,16.89901]
[1776637402207,47.64,73815.39,86.8,-0.34785,0.00017,16.89901]
[1776637402350,47.64,73808.26,86.8,-0.34905,0.00017,16.91887]
[1776637403264,47.64,73808.26,86.8,-0.34905,0.00017,16.91887]
[1776637404364,47.64,73819.93,86.8,-0.34708,0.00017,16.88622]
[1776637408392,47.64,73814.86,86.8,-0.34795,0.00017,16.90063]
[1776637410952,47.65,73813.06,86.8,-0.34827,0.00017,16.90605]
[1776637411090,47.65,73813.06,86.8,-0.34827,0.00017,16.90605]
[1776637415939,47.65,73814.47,86.8,-0.34801,0.00017,16.89749]
[1776637416029,47.65,73814.47,86.8,-0.34801,0.00017,16.89749]
[1776637416260,47.65,73814.47,86.8,-0.34801,0.00017,16.89749]
[1776637416448,47.65,73803.9,86.8,-0.34981,0.00017,16.92697]
[1776637418109,47.66,73805.53,86.8,-0.34953,0.00017,16.92249]
[1776637421651,47.66,73804.79,86.8,-0.34967,0.00017,16.9247]
[1776637424181,47.66,73799.48,86.8,-0.35057,0.00017,16.93944]
[1776637426542,47.66,73801.48,86.8,-0.35024,0.00017,16.93399]
[1776637426556,47.66,73803.4,86.8,-0.34991,0.00017,16.92872]
[1776637426627,47.66,73803.4,86.8,-0.34991,0.00017,16.92872]
[1776637427527,47.67,73819.33,86.8,-0.34722,0.00017,16.88446]
[1776637429213,47.68,73822.11,86.8,-0.34678,0.00017,16.87716]
[1776637430003,47.69,73822.84,86.8,-0.34669,0.00017,16.87568]
[1776637430293,47.69,73822.84,86.8,-0.34669,0.00017,16.87568]
[1776637431216,47.69,73822.84,86.8,-0.34669,0.00017,16.87574]
[1776637431482,47.69,73822.84,86.8,-0.34669,0.00017,16.87574]
[1776637431497,47.69,73822.84,86.8,-0.34669,0.00017,16.87574]
[1776637431520,47.69,73822.84,86.8,-0.34669,0.00017,16.87574]
[1776637431355,47.69,73808.37,86.8,-0.34914,0.00017,16.91627]
[1776637432077,47.69,73808.37,86.8,-0.34914,0.00017,16.91627]
[1776637432151,47.69,73814.97,86.8,-0.34804,0.00017,16.89812]
[1776637432565,47.68,73826.44,86.8,-0.34606,0.00017,16.86511]
[1776637434198,47.68,73826.44,86.8,-0.34606,0.00017,16.86511]
[1776637434329,47.68,73826.44,86.8,-0.34606,0.00017,16.86511]
[1776637434341,47.68,73826.44,86.8,-0.34606,0.00017,16.86511]
[1776637434725,47.68,73834.58,86.8,-0.34467,0.00017,16.84184]
[1776637435587,47.68,73842.64,86.8,-0.34332,0.00017,16.81871]
[1776637436958,47.68,73842.64,86.8,-0.34332,0.00017,16.81871]
[1776637438582,47.68,73837.91,86.8,-0.34411,0.00017,16.83228]
[1776637438599,47.68,73837.91,86.8,-0.34411,0.00017,16.83228]
[1776637438662,47.68,73837.91,86.8,-0.34411,0.00017,16.83228]
[1776637438706,47.68,73837.91,86.8,-0.34411,0.00017,16.83228]
[1776637438984,47.68,73837.91,86.8,-0.34411,0.00017,16.83228]
[1776637439033,47.68,73837.91,86.8,-0.34411,0.00017,16.83228]
[1776637439140,47.68,73837.91,86.8,-0.34411,0.00017,16.83228]
[1776637440018,47.68,73839.09,86.8,-0.34391,0.00017,16.82887]
[1776637440320,47.68,73796.66,86.8,-0.3511,0.00017,16.94804]
[1776637441552,47.68,73797.54,86.8,-0.35095,0.00017,16.94561]
[1776637442954,47.68,73798.2,86.8,-0.35084,0.00017,16.9438]
[1776637443242,47.68,73798.2,86.8,-0.35084,0.00017,16.9438]
[1776637443343,47.68,73799.41,86.8,-0.35063,0.00017,16.94047]
[1776637444538,47.68,73799.41,86.8,-0.35063,0.00017,16.94047]
[1776637443973,47.68,73804.66,86.8,-0.34974,0.00017,16.92592]
[1776637444610,47.68,73804.66,86.8,-0.34974,0.00017,16.92592]
[1776637444866,47.68,73804.66,86.8,-0.34974,0.00017,16.92592]
[1776637445015,47.67,73809.72,86.8,-0.34887,0.00017,16.91178]
[1776637446401,47.67,73809.72,86.8,-0.34887,0.00017,16.91178]
[1776637446446,47.67,73820.15,86.8,-0.3471,0.00017,16.88242]
[1776637447077,47.67,73820.15,86.8,-0.3471,0.00017,16.88242]
[1776637447305,47.67,73820.15,86.8,-0.3471,0.00017,16.88242]
[1776637447453,47.67,73833.21,86.8,-0.34488,0.00017,16.84534]
[1776637447773,47.67,73833.21,86.8,-0.34488,0.00017,16.84534]
[1776637448411,47.67,73839.43,86.8,-0.34383,0.00017,16.82748]
[1776637448761,47.67,73839.43,86.8,-0.34383,0.00017,16.82748]
[1776637448773,47.67,73839.43,86.8,-0.34383,0.00017,16.82748]
[1776637448819,47.67,73839.43,86.8,-0.34383,0.00017,16.82748]
[1776637448982,47.67,73839.43,86.8,-0.34383,0.00017,16.82748]
[1776637449538,47.67,73839.43,86.8,-0.34383,0.00017,16.82748]
[1776637450146,47.67,73841.35,86.8,-0.34351,0.00017,16.82196]
[1776637450235,47.67,73854.19,86.8,-0.34134,0.00017,16.78472]
[1776637450754,47.67,73854.19,86.8,-0.34134,0.00017,16.78472]
[1776637451092,47.67,73854.19,86.8,-0.34134,0.00017,16.78472]
[1776637451460,47.67,73863.82,86.8,-0.33973,0.00017,16.7565]
[1776637451697,47.67,73863.82,86.8,-0.33973,0.00017,16.7565]
[1776637451705,47.67,73863.82,86.8,-0.33973,0.00017,16.7565]
[1776637452234,47.67,73863.82,86.8,-0.33973,0.00017,16.7565]
[1776637452238,47.67,73863.82,86.8,-0.33973,0.00017,16.7565]
[1776637452327,47.67,73863.82,86.8,-0.33973,0.00017,16.7565]
[1776637452344,47.67,73863.82,86.8,-0.33973,0.00017,16.7565]
[1776637452428,47.67,73875.7,86.8,-0.33773,0.00017,16.72127]
[1776637453587,47.67,73870.98,86.8,-0.33853,0.00017,16.73537]
[1776637454048,47.67,73870.98,86.8,-0.33853,0.00017,16.73537]
[1776637454177,47.67,73870.98,86.8,-0.33853,0.00017,16.73537]
[1776637454186,47.67,73870.98,86.8,-0.33853,0.00017,16.73537]
[1776637454213,47.67,73870.98,86.8,-0.33853,0.00017,16.73537]
[1776637454321,47.67,73870.98,86.8,-0.33853,0.00017,16.73537]
[1776637454543,47.67,73870.98,86.8,-0.33853,0.00017,16.73537]
[1776637454552,47.67,73870.98,86.8,-0.33853,0.00017,16.73537]
[1776637455308,47.67,73866.78,86.8,-0.33923,0.00017,16.74786]
[1776637455325,47.67,73866.78,86.8,-0.33923,0.00017,16.74786]
[1776637455390,47.67,73851.79,86.8,-0.34176,0.00017,16.79188]
[1776637458758,47.67,73850.18,86.8,-0.34203,0.00017,16.79656]
[1776637458981,47.67,73850.18,86.8,-0.34203,0.00017,16.79656]
[1776637459019,47.67,73850.18,86.8,-0.34203,0.00017,16.79656]
[1776637459259,47.67,73850.18,86.8,-0.34203,0.00017,16.79656]
[1776637460031,47.67,73853.47,86.8,-0.34147,0.00017,16.78698]
[1776637460127,47.67,73865.64,86.8,-0.33943,0.00017,16.75126]
[1776637462893,47.67,73868.58,86.8,-0.33894,0.00017,16.74261]
[1776637462991,47.67,73868.58,86.8,-0.33894,0.00017,16.74261]
[1776637463150,47.67,73868.58,86.8,-0.33894,0.00017,16.74261]
[1776637463204,47.67,73868.53,86.8,-0.33895,0.00017,16.74278]
[1776637464079,47.67,73868.53,86.8,-0.33895,0.00017,16.74278]
[1776637466145,47.68,73874.36,86.8,-0.33797,0.00017,16.72558]
[1776637471311,47.68,73871.82,86.8,-0.33841,0.00017,16.73331]
[1776637471326,47.68,73871.82,86.8,-0.33841,0.00017,16.73331]
[1776637471338,47.68,73871.82,86.8,-0.33841,0.00017,16.73331]
[1776637471390,47.68,73871.82,86.8,-0.33841,0.00017,16.73331]
[1776637471396,47.68,73871.82,86.8,-0.33841,0.00017,16.73331]
[1776637471500,47.68,73871.82,86.8,-0.33841,0.00017,16.73331]
[1776637471592,47.68,73875.01,86.8,-0.33784,0.00017,16.71904]
[1776637472471,47.68,73875.01,86.8,-0.33784,0.00017,16.71904]
[1776637472499,47.68,73884.29,86.8,-0.33629,0.00017,16.69122]
[1776637472733,47.68,73884.29,86.8,-0.33629,0.00017,16.69122]
[1776637472983,47.68,73884.29,86.8,-0.33629,0.00017,16.69122]
[1776637473084,47.68,73895.37,86.8,-0.33444,0.00017,16.65771]
[1776637474987,47.68,73902.55,86.8,-0.33323,0.00017,16.6356]
[1776637475610,47.68,73902.55,86.8,-0.33323,0.00017,16.6356]
[1776637476649,47.68,73904.16,86.8,-0.33295,0.00017,16.63058]
[1776637478011,47.67,73905.84,86.8,-0.33267,0.00017,16.62528]
[1776637478060,47.67,73915.62,86.8,-0.33103,0.00017,16.59497]
[1776637479281,47.67,73915.62,86.8,-0.33103,0.00017,16.59497]
[1776637479381,47.67,73922.82,86.8,-0.32984,0.00017,16.57251]
[1776637480289,47.67,73922.82,86.8,-0.32984,0.00017,16.57251]
[1776637481022,47.67,73921.24,86.8,-0.33009,0.00017,16.57735]
[1776637482097,47.67,73919.29,86.8,-0.33041,0.00017,16.58332]
[1776637482274,47.67,73919.29,86.8,-0.33041,0.00017,16.58332]
[1776637486168,47.66,73921.16,86.8,-0.33008,0.00017,16.57708]
[1776637492014,47.65,73921.11,86.8,-0.33006,0.00017,16.57658]
[1776637496714,47.64,73925.03,86.8,-0.32939,0.00017,16.56398]
[1776637498766,47.64,73931.27,86.8,-0.32834,0.00017,16.54421]
[1776637498903,47.64,73931.27,86.8,-0.32834,0.00017,16.54421]
[1776637498961,47.64,73931.27,86.8,-0.32834,0.00017,16.54421]
[1776637499049,47.64,73931.27,86.8,-0.32834,0.00017,16.54421]
[1776637499279,47.64,73931.27,86.8,-0.32834,0.00017,16.54421]
[1776637499389,47.64,73931.27,86.8,-0.32834,0.00017,16.54421]
[1776637499457,47.64,73931.27,86.8,-0.32834,0.00017,16.54421]
[1776637499533,47.64,73938.67,86.8,-0.32711,0.00017,16.52076]
[1776637499953,47.64,73938.67,86.8,-0.32711,0.00017,16.52076]
[1776637500464,47.64,73938.67,86.8,-0.32711,0.00017,16.52076]
[1776637500561,47.64,73954.21,86.8,-0.32455,0.00016,16.4711]
[1776637502198,47.64,73959.47,86.8,-0.32368,0.00016,16.45414]
[1776637503000,47.64,73959.47,86.8,-0.32368,0.00016,16.45414]
[1776637503052,47.64,73959.47,86.8,-0.32368,0.00016,16.45414]
[1776637505352,47.64,73953.03,86.8,-0.32474,0.00016,16.47487]
[1776637505961,47.64,73952.89,86.8,-0.32476,0.00016,16.4753]
[1776637506135,47.64,73946.12,86.8,-0.32588,0.00017,16.49696]
[1776637507292,47.64,73946.12,86.8,-0.32588,0.00017,16.49696]
[1776637507478,47.64,73946.12,86.8,-0.32588,0.00017,16.49696]
[1776637508151,47.64,73935.22,86.8,-0.32768,0.00017,16.5315]
[1776637509794,47.64,73933.72,86.8,-0.32792,0.00017,16.53618]
[1776637510303,47.64,73928.34,86.8,-0.32881,0.00017,16.55305]
[1776637514093,47.63,73924.94,86.8,-0.32936,0.00017,16.56347]
[1776637514175,47.63,73924.94,86.8,-0.32936,0.00017,16.56347]
[1776637514197,47.63,73934.58,86.8,-0.32776,0.00017,16.53307]
[1776637515204,47.63,73942.77,86.8,-0.3264,0.00017,16.50704]
[1776637517219,47.63,73937.09,86.8,-0.32734,0.00017,16.52498]
[1776637518050,47.63,73937.09,86.8,-0.32734,0.00017,16.52498]
[1776637518057,47.63,73937.09,86.8,-0.32734,0.00017,16.52498]
[1776637519465,47.63,73932.45,86.8,-0.3281,0.00017,16.53959]
[1776637521402,47.63,73936.0,86.8,-0.32751,0.00017,16.52826]
[1776637524267,47.62,73928.61,86.8,-0.32872,0.00017,16.55135]
[1776637527289,47.62,73935.63,86.8,-0.32755,0.00017,16.52903]
[1776637532325,47.62,73936.68,86.8,-0.32733,0.00017,16.52063]
[1776637534089,47.62,73936.7,86.8,-0.32733,0.00017,16.52053]
[1776637534187,47.62,73936.7,86.8,-0.32733,0.00017,16.52053]
[1776637535345,47.61,73946.07,86.8,-0.32577,0.00017,16.49066]
[1776637536520,47.61,73946.07,86.8,-0.32577,0.00017,16.49066]
[1776637536567,47.61,73946.07,86.8,-0.32577,0.00017,16.49066]
[1776637541778,47.61,73942.58,86.8,-0.32635,0.00017,16.50175]
[1776637541821,47.61,73942.58,86.8,-0.32635,0.00017,16.50175]
[1776637541836,47.61,73942.58,86.8,-0.32635,0.00017,16.50175]
[1776637542088,47.61,73942.58,86.8,-0.32635,0.00017,16.50175]
[1776637542396,47.61,73931.89,86.8,-0.32812,0.00017,16.53561]
[1776637542858,47.61,73931.89,86.8,-0.32812,0.00017,16.53561]
[1776637543403,47.61,73937.02,86.8,-0.32726,0.00017,16.51935]
[1776637544592,47.61,73937.02,86.8,-0.32726,0.00017,16.51935]
[1776637547431,47.61,73920.05,86.8,-0.33007,0.00017,16.57259]
[1776637550320,47.61,73920.38,86.8,-0.33001,0.00017,16.57145]
[1776637552953,47.61,73920.3,86.8,-0.33002,0.00017,16.57148]
[1776637554451,47.6,73923.28,86.8,-0.32952,0.00017,16.56208]
[1776637558051,47.6,73924.27,86.8,-0.32934,0.00017,16.55873]
[1776637558508,47.6,73917.27,86.8,-0.3305,0.00017,16.58054]
[1776637560308,47.6,73916.01,86.8,-0.33071,0.00017,16.5844]
[1776637560598,47.6,73916.01,86.8,-0.33071,0.00017,16.5844]
[1776637560602,47.6,73901.45,86.8,-0.33313,0.00017,16.62931]
[1776637560761,47.6,73901.45,86.8,-0.33313,0.00017,16.62931]
[1776637561000,47.6,73901.45,86.8,-0.33313,0.00017,16.62931]
[1776637561530,47.6,73888.2,86.8,-0.33534,0.00017,16.6697]
[1776637562818,47.6,73885.8,86.8,-0.33575,0.00017,16.67703]
[1776637565179,47.6,73884.21,86.8,-0.33602,0.00017,16.6819]
[1776637565558,47.6,73879.1,86.8,-0.33688,0.00017,16.69731]
[1776637566634,47.6,73879.1,86.8,-0.33688,0.00017,16.69731]
[1776637567576,47.6,73868.05,86.8,-0.33874,0.00017,16.73036]
[1776637568346,47.6,73868.05,86.8,-0.33874,0.00017,16.73036]
[1776637568360,47.6,73868.05,86.8,-0.33874,0.00017,16.73036]
[1776637568388,47.6,73868.05,86.8,-0.33874,0.00017,16.73036]
[1776637568514,47.6,73868.05,86.8,-0.33874,0.00017,16.73036]
[1776637568577,47.6,73868.05,86.8,-0.33874,0.00017,16.73036]
[1776637568583,47.6,73863.42,86.8,-0.33951,0.00017,16.74408]
[1776637573619,47.61,73859.44,86.8,-0.3402,0.00017,16.7561]
[1776637574111,47.61,73859.44,86.8,-0.3402,0.00017,16.7561]
[1776637576151,47.61,73857.6,86.8,-0.34051,0.00017,16.76158]
[1776637576173,47.61,73857.6,86.8,-0.34051,0.00017,16.76158]
[1776637576640,47.61,73867.28,86.8,-0.33888,0.00017,16.73302]
[1776637577868,47.61,73871.47,86.8,-0.33818,0.00017,16.72061]
[1776637577929,47.61,73871.47,86.8,-0.33818,0.00017,16.72061]
[1776637578262,47.61,73871.47,86.8,-0.33818,0.00017,16.72061]
[1776637578295,47.61,73871.47,86.8,-0.33818,0.00017,16.72061]
[1776637578316,47.61,73871.47,86.8,-0.33818,0.00017,16.72061]
[1776637578654,47.61,73881.66,86.8,-0.33647,0.00017,16.6901]
[1776637582720,47.61,73882.88,86.8,-0.33627,0.00017,16.68653]
[1776637582721,47.61,73882.88,86.8,-0.33627,0.00017,16.68653]
[1776637582789,47.61,73883.97,86.8,-0.33609,0.00017,16.68328]
[1776637582933,47.61,73883.97,86.8,-0.33609,0.00017,16.68328]
[1776637582938,47.61,73883.97,86.8,-0.33609,0.00017,16.68328]
[1776637583136,47.61,73883.97,86.8,-0.33609,0.00017,16.68328]
[1776637583250,47.61,73883.97,86.8,-0.33609,0.00017,16.68328]
[1776637583695,47.61,73844.43,86.8,-0.34275,0.00017,16.80031]
[1776637584314,47.61,73844.43,86.8,-0.34275,0.00017,16.80031]
[1776637584702,47.61,73844.75,86.8,-0.34269,0.00017,16.79938]
[1776637585245,47.61,73844.75,86.8,-0.34269,0.00017,16.79938]
[1776637585297,47.61,73844.75,86.8,-0.34269,0.00017,16.79938]
[1776637585709,47.61,73849.99,86.8,-0.34181,0.00017,16.78413]
[1776637586434,47.61,73849.99,86.8,-0.34181,0.00017,16.78413]
[1776637586776,47.61,73847.78,86.8,-0.34218,0.00017,16.79057]
[1776637587524,47.61,73847.78,86.8,-0.34218,0.00017,16.79057]
[1776637587607,47.61,73847.78,86.8,-0.34218,0.00017,16.79057]
[1776637587739,47.61,73847.78,86.8,-0.34218,0.00017,16.79057]
[1776637588730,47.61,73867.96,86.8,-0.33878,0.00017,16.73127]
[1776637591047,47.61,73869.48,86.8,-0.33853,0.00017,16.72686]
[1776637593399,47.61,73871.16,86.8,-0.33822,0.00017,16.71709]
[1776637593523,47.61,73871.16,86.8,-0.33822,0.00017,16.71709]
[1776637593540,47.61,73871.16,86.8,-0.33822,0.00017,16.71709]
[1776637594155,47.62,73875.18,86.8,-0.33755,0.00017,16.70514]
[1776637597634,47.62,73877.32,86.8,-0.3372,0.00017,16.69893]
[1776637597735,47.62,73877.81,86.8,-0.33712,0.00017,16.69759]
[1776637598129,47.62,73877.81,86.8,-0.33712,0.00017,16.69759]
[1776637598671,47.62,73877.81,86.8,-0.33712,0.00017,16.69759]
[1776637600282,47.62,73880.24,86.8,-0.33672,0.00017,16.69031]
[1776637600288,47.62,73880.24,86.8,-0.33672,0.00017,16.69031]
[1776637600295,47.62,73880.24,86.8,-0.33672,0.00017,16.69031]
[1776637601521,47.62,73881.8,86.8,-0.33646,0.00017,16.68564]
[1776637602673,47.62,73884.39,86.8,-0.33602,0.00017,16.67785]
[1776637603016,47.62,73884.93,86.8,-0.33593,0.00017,16.67627]
[1776637603453,47.62,73892.78,86.8,-0.33462,0.00017,16.65249]
[1776637604102,47.62,73898.91,86.8,-0.33359,0.00017,16.63367]
[1776637605851,47.62,73904.0,86.8,-0.33273,0.00017,16.61786]
[1776637607637,47.62,73904.0,86.8,-0.33273,0.00017,16.61786]
[1776637608163,47.61,73905.33,86.8,-0.3325,0.00017,16.61358]
[1776637608264,47.61,73909.17,86.8,-0.33186,0.00017,16.60174]
[1776637609553,47.61,73909.17,86.8,-0.33186,0.00017,16.60174]
[1776637609582,47.61,73909.17,86.8,-0.33186,0.00017,16.60174]
[1776637609805,47.61,73909.58,86.8,-0.33178,0.00017,16.60024]
[1776637609879,47.61,73922.33,86.8,-0.32966,0.00017,16.5606]
[1776637611893,47.61,73923.71,86.8,-0.32942,0.00017,16.55619]
[1776637612073,47.61,73918.03,86.8,-0.33036,0.00017,16.57386]
[1776637613823,47.61,73916.04,86.8,-0.33069,0.00017,16.57996]
[1776637614915,47.6,73923.48,86.8,-0.32944,0.00017,16.55654]
[1776637615904,47.6,73923.48,86.8,-0.32944,0.00017,16.55654]
[1776637616600,47.6,73923.48,86.8,-0.32944,0.00017,16.55654]
[1776637616701,47.6,73929.52,86.8,-0.32843,0.00017,16.53741]
[1776637617176,47.6,73929.52,86.8,-0.32843,0.00017,16.53741]
[1776637617936,47.6,73921.8,86.8,-0.32971,0.00017,16.56157]
[1776637619950,47.6,73914.8,86.8,-0.33087,0.00017,16.58322]
[1776637621730,47.6,73914.8,86.8,-0.33087,0.00017,16.58322]
[1776637621963,47.59,73927.5,86.8,-0.32875,0.00017,16.54335]
[1776637622840,47.59,73927.5,86.8,-0.32875,0.00017,16.54335]
[1776637622849,47.59,73927.5,86.8,-0.32875,0.00017,16.54335]
[1776637625063,47.59,73934.01,86.8,-0.32766,0.00017,16.52267]
[1776637626428,47.59,73935.09,86.8,-0.32748,0.00017,16.5192]
[1776637627652,47.59,73935.97,86.8,-0.32733,0.00017,16.51635]
[1776637627669,47.59,73935.97,86.8,-0.32733,0.00017,16.51635]
[1776637629524,47.59,73933.56,86.8,-0.32772,0.00017,16.52382]
[1776637629609,47.59,73928.66,86.8,-0.32853,0.00017,16.53928]
[1776637633268,47.58,73924.97,86.8,-0.32914,0.00017,16.55064]
[1776637633291,47.58,73929.98,86.8,-0.3283,0.00017,16.53479]
[1776637635994,47.58,73934.7,86.8,-0.32751,0.00017,16.51974]
[1776637637072,47.58,73935.11,86.8,-0.32744,0.00017,16.51838]
[1776637640741,47.58,73934.63,86.8,-0.32751,0.00017,16.51973]
[1776637640749,47.58,73934.63,86.8,-0.32751,0.00017,16.51973]
[1776637640973,47.58,73934.78,86.8,-0.32748,0.00017,16.51919]
[1776637641094,47.58,73934.78,86.8,-0.32748,0.00017,16.51919]
[1776637642113,47.57,73923.77,86.8,-0.3293,0.00017,16.55376]
[1776637647148,47.57,73924.35,86.8,-0.32918,0.00017,16.5515]
[1776637648409,47.57,73924.35,86.8,-0.32918,0.00017,16.5515]
[1776637648510,47.57,73930.21,86.8,-0.32821,0.00017,16.53297]
[1776637654198,47.56,73931.79,86.8,-0.32789,0.00017,16.52271]
[1776637658635,47.56,73931.37,86.8,-0.32795,0.00017,16.52383]
[1776637658658,47.56,73931.37,86.8,-0.32795,0.00017,16.52383]
[1776637658726,47.56,73931.37,86.8,-0.32795,0.00017,16.52383]
[1776637659165,47.55,73931.34,86.8,-0.32795,0.00017,16.52386]
[1776637659296,47.55,73931.34,86.8,-0.32795,0.00017,16.52386]
[1776637659793,47.55,73941.24,86.8,-0.3263,0.00017,16.49231]
[1776637660375,47.55,73946.7,86.8,-0.3254,0.00017,16.47485]
[1776637661034,47.55,73946.7,86.8,-0.3254,0.00017,16.47485]
[1776637662790,47.55,73943.13,86.8,-0.32599,0.00017,16.48625]
[1776637664460,47.55,73946.58,86.8,-0.32541,0.00017,16.47514]
[1776637664932,47.55,73947.96,86.8,-0.32518,0.00017,16.47068]
[1776637664981,47.55,73947.96,86.8,-0.32518,0.00017,16.47068]
[1776637665737,47.55,73947.96,86.8,-0.32518,0.00017,16.47068]
[1776637665766,47.55,73954.83,86.8,-0.32404,0.00017,16.44854]
[1776637666801,47.55,73954.83,86.8,-0.32404,0.00017,16.44854]
[1776637667527,47.55,73956.3,86.8,-0.3238,0.00017,16.44379]
[1776637667985,47.55,73957.8,86.8,-0.32355,0.00017,16.43894]
[1776637671755,47.55,73957.05,86.8,-0.32368,0.00017,16.44136]
[1776637671764,47.55,73957.05,86.8,-0.32368,0.00017,16.44136]
[1776637676565,47.55,73961.03,86.8,-0.32302,0.00016,16.42846]
[1776637676577,47.55,73961.03,86.8,-0.32302,0.00016,16.42846]
[1776637676581,47.55,73961.03,86.8,-0.32302,0.00016,16.42846]
[1776637676585,47.55,73961.03,86.8,-0.32302,0.00016,16.42846]
[1776637676754,47.55,73961.03,86.8,-0.32302,0.00016,16.42846]
[1776637677834,47.55,73979.43,86.8,-0.32,0.00016,16.36836]
[1776637679094,47.55,73983.54,86.8,-0.31932,0.00016,16.35479]
[1776637683567,47.56,73988.24,86.8,-0.31856,0.00016,16.33956]
[1776637684080,47.56,73988.19,86.8,-0.31858,0.00016,16.33982]
[1776637684086,47.56,73988.19,86.8,-0.31858,0.00016,16.33982]
[1776637684129,47.56,73988.19,86.8,-0.31858,0.00016,16.33982]
[1776637684578,47.56,73988.19,86.8,-0.31858,0.00016,16.33982]
[1776637684618,47.56,74001.66,86.8,-0.31638,0.00016,16.29497]
[1776637685322,47.56,74001.66,86.8,-0.31638,0.00016,16.29497]
[1776637685361,47.56,74001.66,86.8,-0.31638,0.00016,16.29497]
[1776637685584,47.56,74001.66,86.8,-0.31638,0.00016,16.29497]
[1776637685635,47.56,74005.15,86.8,-0.31581,0.00016,16.28335]
[1776637686485,47.56,74005.15,86.8,-0.31581,0.00016,16.28335]
[1776637686558,47.56,74005.15,86.8,-0.31581,0.00016,16.28335]
[1776637687046,47.53,74004.92,86.8,-0.31574,0.00016,16.28167]
[1776637687236,47.53,74004.92,86.8,-0.31574,0.00016,16.28167]
[1776637687351,47.53,74004.92,86.8,-0.31574,0.00016,16.28167]
[1776637687433,47.5,74014.11,86.8,-0.31413,0.00016,16.24817]
[1776637689485,47.49,74014.3,86.8,-0.31409,0.00016,16.24738]
[1776637690633,47.49,74015.75,86.8,-0.31385,0.00016,16.24231]
[1776637690657,47.49,74015.75,86.8,-0.31385,0.00016,16.24231]
[1776637692513,47.49,74015.55,86.8,-0.31386,0.00016,16.24256]
[1776637692650,47.49,74015.55,86.8,-0.31386,0.00016,16.24256]
[1776637693416,47.49,74014.76,86.8,-0.31399,0.00016,16.24525]
[1776637693583,47.49,74014.76,86.8,-0.31399,0.00016,16.24525]
[1776637693629,47.48,74011.69,86.8,-0.31448,0.00016,16.25553]
[1776637697181,47.48,74008.61,86.8,-0.31497,0.00016,16.26548]
[1776637697284,47.48,74008.61,86.8,-0.31497,0.00016,16.26548]
[1776637697416,47.48,74008.61,86.8,-0.31497,0.00016,16.26548]
[1776637697545,47.48,74008.61,86.8,-0.31497,0.00016,16.26548]
[1776637697616,47.48,74015.03,86.8,-0.31392,0.00016,16.24369]
[1776637698117,47.48,74015.03,86.8,-0.31392,0.00016,16.24369]
[1776637698527,47.46,74023.78,86.8,-0.31243,0.00016,16.21238]
[1776637699293,47.46,74023.78,86.8,-0.31243,0.00016,16.21238]
[1776637699536,47.44,74033.28,86.8,-0.31083,0.00016,16.17854]
[1776637700689,47.44,74033.28,86.8,-0.31083,0.00016,16.17854]
[1776637704085,47.42,74037.72,86.8,-0.31001,0.00016,16.16102]
[1776637704314,47.42,74037.72,86.8,-0.31001,0.00016,16.16102]
[1776637709606,47.41,74037.84,86.8,-0.30996,0.00016,16.1597]
[1776637714641,47.39,74039.02,86.8,-0.30966,0.00016,16.1493]
[1776637715210,47.39,74039.02,86.8,-0.30966,0.00016,16.1493]
[1776637715298,47.39,74039.02,86.8,-0.30966,0.00016,16.1493]
[1776637715648,47.38,74045.59,86.8,-0.30857,0.00016,16.12584]
[1776637716217,47.38,74045.59,86.8,-0.30857,0.00016,16.12584]
[1776637717662,47.38,74053.51,86.8,-0.30729,0.00016,16.09798]
[1776637722697,47.38,74050.6,86.8,-0.30775,0.00016,16.10815]
[1776637722945,47.38,74050.6,86.8,-0.30775,0.00016,16.10815]
[1776637724070,47.38,74046.21,86.8,-0.30847,0.00016,16.12352]
[1776637727066,47.37,74045.92,86.8,-0.30848,0.00016,16.12379]
[1776637727133,47.37,74045.92,86.8,-0.30848,0.00016,16.12379]
[1776637727321,47.37,74045.92,86.8,-0.30848,0.00016,16.12379]
[1776637727346,47.37,74045.92,86.8,-0.30848,0.00016,16.12379]
[1776637727573,47.37,74045.92,86.8,-0.30848,0.00016,16.12379]
[1776637727732,47.37,74029.11,86.8,-0.3112,0.00016,16.18195]
[1776637729045,47.36,74031.87,86.8,-0.31074,0.00016,16.17209]
[1776637734786,47.33,74029.26,86.8,-0.31106,0.00016,16.17874]
[1776637735169,47.33,74029.26,86.8,-0.31106,0.00016,16.17874]
[1776637735793,47.33,74023.95,86.8,-0.31192,0.00016,16.197]
[1776637736190,47.33,74023.95,86.8,-0.31192,0.00016,16.197]
[1776637736800,47.33,74016.95,86.8,-0.31306,0.00016,16.22097]
[1776637737263,47.33,74016.95,86.8,-0.31306,0.00016,16.22097]
[1776637737316,47.33,74016.95,86.8,-0.31306,0.00016,16.22097]
[1776637737664,47.33,74016.95,86.8,-0.31306,0.00016,16.22097]
[1776637737687,47.33,74016.95,86.8,-0.31306,0.00016,16.22097]
[1776637737807,47.33,74004.45,86.8,-0.3151,0.00016,16.26352]
[1776637738816,47.33,73999.18,86.8,-0.31596,0.00016,16.28124]
[1776637740213,47.32,74000.69,86.8,-0.31571,0.00016,16.27599]
[1776637743709,47.32,74003.16,86.8,-0.31528,0.00016,16.26721]
[1776637743849,47.32,74004.03,86.8,-0.31513,0.00016,16.26413]
[1776637744010,47.32,74004.03,86.8,-0.31513,0.00016,16.26413]
[1776637744856,47.32,74019.57,86.8,-0.31258,0.00016,16.21091]
[1776637749468,47.3,74017.6,86.8,-0.31285,0.00016,16.21641]
[1776637749723,47.3,74017.6,86.8,-0.31285,0.00016,16.21641]
[1776637753154,47.29,74022.77,86.8,-0.31199,0.00016,16.19824]
[1776637753919,47.29,74015.61,86.8,-0.31315,0.00016,16.22277]
[1776637758954,47.29,74016.09,86.8,-0.31305,0.00016,16.22055]
[1776637763988,47.28,74018.76,86.8,-0.31259,0.00016,16.21081]
[1776637769023,47.27,74019.65,86.8,-0.31242,0.00016,16.2072]
[1776637770035,47.27,74026.33,86.8,-0.31132,0.00016,16.18404]
[1776637771042,47.26,74030.73,86.8,-0.31052,0.00016,16.16299]
[1776637776078,47.22,74027.49,86.8,-0.31092,0.00016,16.17123]
[1776637781113,47.22,74027.35,86.8,-0.31093,0.00016,16.17136]
[1776637783990,47.21,74023.85,86.8,-0.31149,0.00016,16.18337]
[1776637784250,47.21,74023.85,86.8,-0.31149,0.00016,16.18337]
[1776637784336,47.21,74023.85,86.8,-0.31149,0.00016,16.18337]
[1776637784721,47.21,74023.85,86.8,-0.31149,0.00016,16.18337]
[1776637784823,47.21,74010.87,86.8,-0.31362,0.00016,16.22802]
[1776637785206,47.21,74010.87,86.8,-0.31362,0.00016,16.22802]
[1776637785861,47.21,74010.87,86.8,-0.31362,0.00016,16.22802]
[1776637785924,47.21,74010.03,86.8,-0.31374,0.00016,16.23069]
[1776637786222,47.21,74010.03,86.8,-0.31374,0.00016,16.23069]
[1776637786263,47.21,74000.25,86.8,-0.31535,0.00016,16.26406]
[1776637787369,47.21,73991.74,86.8,-0.31675,0.00016,16.2928]
[1776637788271,47.21,73991.74,86.8,-0.31675,0.00016,16.2928]
[1776637788596,47.21,73991.74,86.8,-0.31675,0.00016,16.2928]
[1776637794205,47.2,73987.96,86.8,-0.31733,0.00017,16.30471]
[1776637795212,47.2,73982.93,86.8,-0.31816,0.00017,16.3215]
[1776637798981,47.19,73980.43,86.8,-0.31855,0.00017,16.32948]
[1776637800271,47.19,73977.51,86.8,-0.31903,0.00017,16.33912]
[1776637800308,47.19,73977.51,86.8,-0.31903,0.00017,16.33912]
[1776637800323,47.19,73977.51,86.8,-0.31903,0.00017,16.33912]
[1776637800592,47.19,73977.51,86.8,-0.31903,0.00017,16.33912]
[1776637802465,47.19,73972.58,86.8,-0.31985,0.00017,16.35552]
[1776637802471,47.19,73972.58,86.8,-0.31985,0.00017,16.35552]
[1776637802537,47.19,73965.45,86.8,-0.32103,0.00017,16.37917]
[1776637803175,47.19,73965.45,86.8,-0.32103,0.00017,16.37917]
[1776637803207,47.19,73965.45,86.8,-0.32103,0.00017,16.37917]
[1776637803402,47.19,73965.45,86.8,-0.32103,0.00017,16.37917]
[1776637803461,47.19,73955.8,86.8,-0.32263,0.00017,16.41095]
[1776637804054,47.19,73955.8,86.8,-0.32263,0.00017,16.41095]
[1776637804269,47.19,73955.8,86.8,-0.32263,0.00017,16.41095]
[1776637804546,47.19,73955.8,86.8,-0.32263,0.00017,16.41095]
[1776637804647,47.19,73950.69,86.8,-0.32348,0.00017,16.42774]
[1776637806839,47.19,73953.19,86.8,-0.32307,0.00017,16.41963]
[1776637807056,47.19,73954.21,86.8,-0.32291,0.00017,16.41636]
[1776637807113,47.19,73954.21,86.8,-0.32291,0.00017,16.41636]
[1776637807969,47.19,73954.21,86.8,-0.32291,0.00017,16.41636]
[1776637807297,47.19,73953.58,86.8,-0.32301,0.00017,16.4185]
[1776637808304,47.19,73955.09,86.8,-0.32276,0.00017,16.4136]
[1776637813980,47.2,73953.0,86.8,-0.32313,0.00017,16.42079]
[1776637817605,47.2,73954.71,86.8,-0.32285,0.00017,16.41539]
[1776637817640,47.2,73954.71,86.8,-0.32285,0.00017,16.41539]
[1776637817747,47.2,73954.81,86.8,-0.32284,0.00017,16.41514]
[1776637818374,47.2,73964.12,86.8,-0.3213,0.00017,16.38457]
[1776637823420,47.21,73962.52,86.8,-0.32157,0.00017,16.38996]
[1776637824837,47.21,73961.83,86.8,-0.32168,0.00017,16.39227]
[1776637824910,47.21,73968.9,86.8,-0.32051,0.00017,16.36895]
[1776637826147,47.21,73969.99,86.8,-0.32033,0.00017,16.36534]
[1776637826861,47.21,73969.99,86.8,-0.32033,0.00017,16.36534]
[1776637827021,47.21,73971.92,86.8,-0.32001,0.00017,16.35891]
[1776637827209,47.21,73971.92,86.8,-0.32001,0.00017,16.35891]
[1776637827495,47.21,73971.92,86.8,-0.32001,0.00017,16.35891]
[1776637829237,47.21,73974.98,86.8,-0.3195,0.00017,16.34872]
[1776637829984,47.21,73980.61,86.8,-0.31857,0.00017,16.32997]
[1776637830560,47.21,73980.61,86.8,-0.31857,0.00017,16.32997]
[1776637831982,47.21,73983.27,86.8,-0.31814,0.00017,16.32106]
[1776637832474,47.2,73974.6,86.8,-0.31952,0.00017,16.34495]
[1776637834455,47.2,73975.28,86.8,-0.31941,0.00017,16.3427]
[1776637834619,47.2,73975.28,86.8,-0.31941,0.00017,16.3427]
[1776637834703,47.2,73975.28,86.8,-0.31941,0.00017,16.3427]
[1776637834769,47.2,73975.28,86.8,-0.31941,0.00017,16.3427]
[1776637834816,47.2,73973.62,86.8,-0.31969,0.00017,16.34825]
[1776637835539,47.2,73973.62,86.8,-0.31969,0.00017,16.34825]
[1776637835603,47.2,73962.64,86.8,-0.3215,0.00017,16.38459]
[1776637837531,47.2,73958.4,86.8,-0.32221,0.00017,16.39857]
[1776637839541,47.21,73967.07,86.8,-0.32078,0.00017,16.37013]
[1776637841556,47.21,73959.74,86.8,-0.322,0.00017,16.39433]
[1776637846595,47.21,73959.7,86.8,-0.32201,0.00017,16.39473]
[1776637848241,47.21,73959.95,86.8,-0.32198,0.00017,16.39396]
[1776637848609,47.21,73961.83,86.8,-0.32167,0.00017,16.38782]
[1776637852638,47.21,73966.9,86.8,-0.32083,0.00017,16.37121]
[1776637855261,47.21,73967.52,86.8,-0.32073,0.00017,16.36915]
[1776637855659,47.21,73966.75,86.8,-0.32086,0.00017,16.3717]
[1776637858680,47.21,73961.57,86.8,-0.32172,0.00017,16.38883]
[1776637862411,47.22,73959.52,86.8,-0.32206,0.00017,16.39568]
[1776637862434,47.22,73959.52,86.8,-0.32206,0.00017,16.39568]
[1776637862632,47.22,73959.52,86.8,-0.32206,0.00017,16.39568]
[1776637862974,47.22,73977.31,86.8,-0.31911,0.00017,16.33681]
[1776637868751,47.22,73974.52,86.8,-0.31959,0.00017,16.34649]
[1776637869817,47.22,73974.52,86.8,-0.31959,0.00017,16.34649]
[1776637869882,47.22,73974.39,86.8,-0.31962,0.00017,16.34699]
[1776637870092,47.22,73974.39,86.8,-0.31962,0.00017,16.34699]
[1776637870764,47.22,73985.56,86.8,-0.31778,0.00017,16.30971]
[1776637875800,47.22,73990.14,86.8,-0.317,0.00016,16.2939]
[1776637876055,47.22,73990.14,86.8,-0.317,0.00016,16.2939]
[1776637879269,47.21,73989.65,86.8,-0.31706,0.00016,16.29513]
[1776637879289,47.21,73989.65,86.8,-0.31706,0.00016,16.29513]
[1776637879850,47.21,73989.65,86.8,-0.31706,0.00016,16.29513]
[1776637880835,47.21,73998.14,86.8,-0.31565,0.00016,16.26616]
[1776637882597,47.21,74001.73,86.8,-0.31506,0.00016,16.25382]
[1776637887884,47.2,74003.07,86.8,-0.31481,0.00016,16.24868]
[1776637888618,47.2,74003.07,86.8,-0.31481,0.00016,16.24868]
[1776637888670,47.2,74003.07,86.8,-0.31481,0.00016,16.24868]
[1776637888814,47.2,74003.07,86.8,-0.31481,0.00016,16.24868]
[1776637890905,47.2,74012.31,86.8,-0.31328,0.00016,16.21678]
[1776637895940,47.19,74014.45,86.8,-0.31287,0.00016,16.20417]
[1776637897668,47.19,74016.66,86.8,-0.31251,0.00016,16.1965]
[1776637901163,47.19,74017.38,86.8,-0.31238,0.00016,16.19378]
[1776637904614,47.19,74015.38,86.8,-0.3127,0.00016,16.20053]
[1776637908068,47.18,74017.28,86.8,-0.31238,0.00016,16.19383]
[1776637908082,47.18,74024.93,86.8,-0.31113,0.00016,16.1673]
[1776637910651,47.18,74027.64,86.8,-0.31068,0.00016,16.15786]
[1776637910851,47.18,74027.64,86.8,-0.31068,0.00016,16.15786]
[1776637910905,47.18,74027.64,86.8,-0.31068,0.00016,16.15786]
[1776637910909,47.18,74027.64,86.8,-0.31068,0.00016,16.15786]
[1776637911001,47.18,74027.64,86.8,-0.31068,0.00016,16.15786]
[1776637911048,47.18,74038.11,86.8,-0.30897,0.00016,16.12128]
[1776637911593,47.18,74038.11,86.8,-0.30897,0.00016,16.12128]
[1776637915847,47.18,74040.72,86.8,-0.30855,0.00016,16.11219]
[1776637916270,47.18,74042.59,86.8,-0.30824,0.00016,16.10564]
[1776637919638,47.18,74042.61,86.8,-0.30824,0.00016,16.10562]
[1776637919663,47.18,74042.61,86.8,-0.30824,0.00016,16.10562]
[1776637920111,47.18,74049.7,86.8,-0.30709,0.00016,16.08065]
[1776637921684,47.18,74049.7,86.8,-0.30709,0.00016,16.08065]
[1776637921733,47.18,74049.7,86.8,-0.30709,0.00016,16.08065]
[1776637921753,47.18,74049.7,86.8,-0.30709,0.00016,16.08065]
[1776637922012,47.18,74049.7,86.8,-0.30709,0.00016,16.08065]
[1776637922072,47.19,74053.34,86.8,-0.3065,0.00016,16.06781]
[1776637922499,47.19,74053.34,86.8,-0.3065,0.00016,16.06781]
[1776637922512,47.19,74070.17,86.8,-0.30377,0.00016,16.00777]
[1776637923742,47.19,74070.17,86.8,-0.30377,0.00016,16.00777]
[1776637923981,47.19,74057.34,86.8,-0.30586,0.00016,16.05372]
[1776637924243,47.19,74057.34,86.8,-0.30586,0.00016,16.05372]
[1776637927366,47.19,74057.21,86.8,-0.30589,0.00016,16.05438]
[1776637927605,47.19,74057.21,86.8,-0.30589,0.00016,16.05438]
[1776637928134,47.19,74058.89,86.8,-0.30562,0.00016,16.04847]
[1776637928167,47.19,74065.0,86.8,-0.30463,0.00016,16.02675]
[1776637933461,47.2,74064.77,86.8,-0.30468,0.00016,16.02798]
[1776637933562,47.2,74064.11,86.8,-0.30479,0.00016,16.03044]
[1776637934672,47.2,74064.11,86.8,-0.30479,0.00016,16.03044]
[1776637934739,47.2,74066.04,86.8,-0.30448,0.00016,16.02362]
[1776637935730,47.2,74066.04,86.8,-0.30448,0.00016,16.02362]
[1776637935809,47.2,74063.9,86.8,-0.30484,0.00016,16.03137]
[1776637937864,47.2,74067.58,86.8,-0.30424,0.00016,16.01826]
[1776637939939,47.2,74073.07,86.8,-0.30336,0.00016,15.99871]
[1776637942033,47.2,74073.65,86.8,-0.30327,0.00016,15.99672]
[1776637944280,47.21,74063.06,86.8,-0.305,0.00016,16.035]
[1776637945970,47.21,74063.06,86.8,-0.305,0.00016,16.035]
[1776637945987,47.21,74062.98,86.8,-0.30501,0.00016,16.03533]
[1776637946294,47.21,74057.15,86.8,-0.30596,0.00016,16.05614]
[1776637948480,47.21,74056.75,86.8,-0.30603,0.00016,16.05763]
[1776637951953,47.21,74054.92,86.8,-0.30633,0.00016,16.06431]
[1776637952121,47.21,74054.92,86.8,-0.30633,0.00016,16.06431]
[1776637957371,47.24,74062.07,86.8,-0.30522,0.00016,16.03593]
[1776637959410,47.25,74060.8,86.8,-0.30546,0.00016,16.0413]
[1776637959878,47.26,74059.08,86.8,-0.30577,0.00016,16.0482]
[1776637960811,47.26,74059.08,86.8,-0.30577,0.00016,16.0482]
[1776637960880,47.26,74075.47,86.8,-0.30312,0.00016,15.98966]
[1776637961146,47.26,74075.47,86.8,-0.30312,0.00016,15.98966]
[1776637961175,47.26,74075.47,86.8,-0.30312,0.00016,15.98966]
[1776637966198,47.27,74080.68,86.8,-0.30232,0.00016,15.97181]
[1776637966348,47.27,74080.68,86.8,-0.30232,0.00016,15.97181]
[1776637968361,47.27,74086.32,86.8,-0.30142,0.00016,15.95155]
[1776637974230,47.29,74086.17,86.8,-0.30154,0.00016,15.95447]
[1776637974447,47.29,74086.17,86.8,-0.30154,0.00016,15.95447]
[1776637975039,47.29,74086.17,86.8,-0.30154,0.00016,15.95447]
[1776637975505,47.3,74078.4,86.8,-0.3028,0.00016,15.98265]
[1776637976538,47.3,74078.4,86.8,-0.3028,0.00016,15.98265]
[1776637978423,47.3,74083.86,86.8,-0.30192,0.00016,15.96307]
[1776637979928,47.3,74087.12,86.8,-0.3014,0.00016,15.95135]
[1776637979967,47.3,74087.12,86.8,-0.3014,0.00016,15.95135]
[1776637979999,47.3,74087.12,86.8,-0.3014,0.00016,15.95135]
[1776637980158,47.3,74087.12,86.8,-0.3014,0.00016,15.95135]
[1776637980125,47.3,74090.9,86.8,-0.3008,0.00016,15.93773]
[1776637980364,47.3,74090.9,86.8,-0.3008,0.00016,15.93773]
[1776637980602,47.3,74090.9,86.8,-0.3008,0.00016,15.93773]
[1776637980667,47.3,74090.9,86.8,-0.3008,0.00016,15.93773]
[1776637980921,47.3,74090.9,86.8,-0.3008,0.00016,15.93773]
[1776637980925,47.3,74090.9,86.8,-0.3008,0.00016,15.93773]
[1776637981138,47.3,74090.9,86.8,-0.3008,0.00016,15.93773]
[1776637981005,47.3,74107.08,86.8,-0.2982,0.00016,15.8788]
[1776637981904,47.3,74107.08,86.8,-0.2982,0.00016,15.8788]
[1776637981927,47.3,74124.9,86.8,-0.29535,0.00016,15.81286]
[1776637982203,47.3,74124.9,86.8,-0.29535,0.00016,15.81286]
[1776637983865,47.3,74128.13,86.8,-0.29483,0.00016,15.80074]
[1776637984290,47.3,74132.27,86.8,-0.29417,0.00016,15.7852]
[1776637984592,47.29,74138.57,86.8,-0.29316,0.00016,15.76155]
[1776637989627,47.29,74128.54,86.8,-0.29474,0.00016,15.79865]
[1776637991641,47.29,74137.61,86.8,-0.29329,0.00016,15.76458]
[1776637992313,47.29,74137.61,86.8,-0.29329,0.00016,15.76458]
[1776637992345,47.29,74137.61,86.8,-0.29329,0.00016,15.76458]
[1776637994050,47.29,74133.82,86.8,-0.29389,0.00016,15.77867]
[1776637994092,47.29,74128.12,86.8,-0.2948,0.00016,15.79983]
[1776637995669,47.28,74122.69,86.8,-0.29565,0.00016,15.81977]
[1776637997292,47.28,74121.28,86.8,-0.29587,0.00016,15.82486]
[1776637997334,47.28,74121.28,86.8,-0.29587,0.00016,15.82486]
[1776637997496,47.28,74121.28,86.8,-0.29587,0.00016,15.82486]
[1776637998689,47.28,74109.34,86.8,-0.29777,0.00016,15.86865]
[1776638000467,47.28,74108.76,86.8,-0.29785,0.00016,15.87061]
[1776638004667,47.27,74108.39,86.8,-0.29788,0.00016,15.87128]
[1776638006530,47.27,74104.54,86.8,-0.29849,0.00016,15.88506]
[1776638006746,47.26,74116.01,86.8,-0.29664,0.00016,15.84266]
[1776638007753,47.26,74122.23,86.8,-0.29564,0.00016,15.81947]
[1776638009342,47.26,74121.28,86.8,-0.29579,0.00016,15.82287]
[1776638009436,47.26,74121.28,86.8,-0.29579,0.00016,15.82287]
[1776638009493,47.26,74121.28,86.8,-0.29579,0.00016,15.82287]
[1776638009767,47.26,74106.15,86.8,-0.2982,0.00016,15.87857]
[1776638014579,47.18,74102.1,86.8,-0.29851,0.00016,15.88114]
[1776638016600,47.14,74101.41,86.8,-0.29847,0.00016,15.88018]
[1776638016630,47.14,74101.41,86.8,-0.29847,0.00016,15.88018]
[1776638017982,47.12,74096.87,86.8,-0.29913,0.00016,15.89515]
[1776638017991,47.12,74096.87,86.8,-0.29913,0.00016,15.89515]
[1776638018111,47.12,74096.87,86.8,-0.29913,0.00016,15.89515]
[1776638018183,47.12,74081.08,86.8,-0.30167,0.00016,15.95258]
[1776638018762,47.12,74081.08,86.8,-0.30167,0.00016,15.95258]
[1776638019216,47.12,74081.08,86.8,-0.30167,0.00016,15.95258]
[1776638019217,47.12,74081.08,86.8,-0.30167,0.00016,15.95258]
[1776638019836,47.11,74078.93,86.8,-0.30201,0.00016,15.96014]
[1776638020005,47.11,74051.3,86.8,-0.30649,0.00016,16.05923]
[1776638020973,47.11,74044.16,86.8,-0.30766,0.00016,16.08452]
[1776638021393,47.11,74044.16,86.8,-0.30766,0.00016,16.08452]
[1776638021798,47.11,74044.16,86.8,-0.30766,0.00016,16.08452]
[1776638021830,47.11,74044.16,86.8,-0.30766,0.00016,16.08452]
[1776638021849,47.11,74044.16,86.8,-0.30766,0.00016,16.08452]
[1776638021922,47.11,74044.16,86.8,-0.30766,0.00016,16.08452]
[1776638022074,47.11,74044.16,86.8,-0.30766,0.00016,16.08452]
[1776638022174,47.11,74048.34,86.8,-0.30698,0.00016,16.06975]
[1776638024188,47.11,74051.22,86.8,-0.30651,0.00016,16.05954]
[1776638024505,47.11,74051.25,86.8,-0.3065,0.00016,16.05943]
[1776638024554,47.11,74051.25,86.8,-0.3065,0.00016,16.05943]
[1776638024627,47.11,74051.25,86.8,-0.3065,0.00016,16.05943]
[1776638024646,47.11,74051.25,86.8,-0.3065,0.00016,16.05943]
[1776638024781,47.11,74051.25,86.8,-0.3065,0.00016,16.05943]
[1776638024904,47.11,74030.18,86.8,-0.30994,0.00016,16.13368]
[1776638025911,47.11,74021.17,86.8,-0.31142,0.00016,16.16505]
[1776638026824,47.11,74021.17,86.8,-0.31142,0.00016,16.16505]
[1776638027038,47.11,74021.17,86.8,-0.31142,0.00016,16.16505]
[1776638027046,47.11,74021.17,86.8,-0.31142,0.00016,16.16505]
[1776638027775,47.11,74020.46,86.8,-0.31154,0.00016,16.16748]
[1776638028256,47.11,74018.95,86.8,-0.31178,0.00016,16.17267]
[1776638032960,47.11,74024.42,86.8,-0.31087,0.00016,16.15345]
[1776638034367,47.11,74027.53,86.8,-0.31036,0.00016,16.14259]
[1776638034851,47.11,74027.53,86.8,-0.31036,0.00016,16.14259]
[1776638034859,47.11,74027.53,86.8,-0.31036,0.00016,16.14259]
[1776638038890,47.11,74032.03,86.8,-0.30962,0.00016,16.12675]
[1776638038900,47.11,74032.03,86.8,-0.30962,0.00016,16.12675]
[1776638039050,47.11,74032.03,86.8,-0.30962,0.00016,16.12675]
[1776638040121,47.11,74042.76,86.8,-0.30787,0.00016,16.089]
[1776638042169,47.11,74043.33,86.8,-0.30778,0.00016,16.08702]
[1776638042192,47.11,74031.81,86.8,-0.30966,0.00016,16.12756]
[1776638043235,47.11,74038.01,86.8,-0.30864,0.00016,16.10577]
[1776638043665,47.11,74038.01,86.8,-0.30864,0.00016,16.10577]
[1776638045988,47.11,74035.3,86.8,-0.30909,0.00016,16.11531]
[1776638046523,47.11,74035.76,86.8,-0.30901,0.00016,16.1137]
[1776638049056,47.11,74043.03,86.8,-0.30783,0.00016,16.08813]
[1776638053388,47.11,74043.43,86.8,-0.30777,0.00016,16.08685]
[1776638054983,47.11,74043.99,86.8,-0.30768,0.00016,16.0849]
[1776638056125,47.11,74049.9,86.8,-0.30672,0.00016,16.06403]
[1776638056724,47.11,74049.9,86.8,-0.30672,0.00016,16.06403]
[1776638058139,47.11,74042.27,86.8,-0.30796,0.00016,16.09113]
[1776638061160,47.11,74052.0,86.8,-0.30638,0.00016,16.05675]
[1776638063174,47.11,74040.51,86.8,-0.30826,0.00016,16.09749]
[1776638064159,47.11,74040.51,86.8,-0.30826,0.00016,16.09749]
[1776638066741,47.12,74036.31,86.8,-0.30895,0.00016,16.11232]
[1776638067202,47.12,74050.17,86.8,-0.30669,0.00016,16.06339]
[1776638067565,47.12,74050.17,86.8,-0.30669,0.00016,16.06339]
[1776638067809,47.12,74050.17,86.8,-0.30669,0.00016,16.06339]
[1776638068122,47.12,74050.17,86.8,-0.30669,0.00016,16.06339]
[1776638068209,47.12,74060.01,86.8,-0.30508,0.00016,16.02834]
[1776638069943,47.12,74060.54,86.8,-0.305,0.00016,16.0265]
[1776638070223,47.12,74059.74,86.8,-0.30513,0.00016,16.02944]
[1776638071230,47.12,74066.36,86.8,-0.30402,0.00016,16.00078]
[1776638074178,47.12,74063.54,86.8,-0.30448,0.00016,16.01098]
[1776638076137,47.12,74068.91,86.8,-0.30361,0.00016,15.9918]
[1776638081253,47.12,74069.31,86.8,-0.30356,0.00016,15.99069]
[1776638081301,47.12,74067.92,86.8,-0.30379,0.00016,15.99575]
[1776638086679,47.13,74066.88,86.8,-0.30397,0.00016,15.99978]
[1776638086765,47.13,74066.97,86.8,-0.30397,0.00016,15.9998]
[1776638087326,47.13,74066.97,86.8,-0.30397,0.00016,15.9998]
[1776638088270,47.13,74066.97,86.8,-0.30397,0.00016,15.9998]
[1776638088310,47.13,74066.54,86.8,-0.30404,0.00016,16.0014]
[1776638088595,47.13,74066.54,86.8,-0.30404,0.00016,16.0014]
[1776638088981,47.13,74066.54,86.8,-0.30404,0.00016,16.0014]
[1776638089003,47.13,74071.72,86.8,-0.3032,0.00016,15.98278]
[1776638094394,47.13,74069.32,86.8,-0.30359,0.00016,15.99132]
[1776638096974,47.13,74069.27,86.8,-0.3036,0.00016,15.99148]
[1776638098486,47.13,74068.81,86.8,-0.30367,0.00016,15.99305]
[1776638105132,47.13,74069.74,86.8,-0.30351,0.00016,15.98956]
[1776638107181,47.13,74069.08,86.8,-0.30362,0.00016,15.99191]
[1776638107485,47.13,74061.89,86.8,-0.30478,0.00016,16.01776]
[1776638110506,47.13,74070.28,86.8,-0.30343,0.00016,15.98782]
[1776638115906,47.13,74070.35,86.8,-0.30343,0.00016,15.98784]
[1776638121585,47.13,74071.2,86.8,-0.30328,0.00016,15.98449]
[1776638126619,47.13,74073.02,86.8,-0.30297,0.00016,15.97766]
[1776638128035,47.13,74073.02,86.8,-0.30297,0.00016,15.97766]
[1776638130420,47.13,74078.32,86.8,-0.30211,0.00016,15.95838]
[1776638132833,47.13,74080.81,86.8,-0.30166,0.00016,15.94431]
[1776638133106,47.13,74080.81,86.8,-0.30166,0.00016,15.94431]
[1776638133673,47.12,74093.1,86.8,-0.29968,0.00016,15.89945]
[1776638138708,47.12,74088.71,86.8,-0.30037,0.00016,15.91507]
[1776638140030,47.12,74088.71,86.8,-0.30037,0.00016,15.91507]
[1776638140225,47.12,74088.59,86.8,-0.30039,0.00016,15.91548]
[1776638140723,47.12,74100.53,86.8,-0.29845,0.00016,15.87154]
[1776638145758,47.08,74098.75,86.8,-0.2986,0.00016,15.87465]
[1776638150793,47.07,74098.52,86.8,-0.2986,0.00016,15.87474]
[1776638155828,47.06,74098.41,86.8,-0.29859,0.00016,15.87438]
[1776638157809,47.06,74098.32,86.8,-0.2986,0.00016,15.87456]
[1776638157822,47.06,74098.32,86.8,-0.2986,0.00016,15.87456]
[1776638157998,47.06,74098.32,86.8,-0.2986,0.00016,15.87456]
[1776638159312,47.06,74098.35,86.8,-0.29859,0.00016,15.8743]
[1776638159321,47.06,74098.35,86.8,-0.29859,0.00016,15.8743]
[1776638159475,47.06,74098.38,86.8,-0.29857,0.00016,15.87403]
[1776638159698,47.06,74098.38,86.8,-0.29857,0.00016,15.87403]
[1776638159715,47.06,74098.38,86.8,-0.29857,0.00016,15.87403]
[1776638160863,47.05,74105.54,86.8,-0.29741,0.00016,15.8473]
[1776638162092,47.05,74105.54,86.8,-0.29741,0.00016,15.8473]
[1776638162147,47.05,74105.54,86.8,-0.29741,0.00016,15.8473]
[1776638162262,47.05,74105.54,86.8,-0.29741,0.00016,15.8473]
[1776638162678,47.05,74105.81,86.8,-0.29736,0.00016,15.84617]
[1776638162805,47.05,74105.81,86.8,-0.29736,0.00016,15.84617]
[1776638162825,47.05,74105.81,86.8,-0.29736,0.00016,15.84617]
[1776638162882,47.05,74105.81,86.8,-0.29736,0.00016,15.84617]
[1776638162920,47.05,74112.77,86.8,-0.29624,0.00016,15.82022]
[1776638163466,47.05,74112.77,86.8,-0.29624,0.00016,15.82022]
[1776638163482,47.05,74112.77,86.8,-0.29624,0.00016,15.82022]
[1776638163809,47.05,74112.77,86.8,-0.29624,0.00016,15.82022]
[1776638163892,47.05,74123.84,86.8,-0.29446,0.00016,15.77878]
[1776638164566,47.05,74123.84,86.8,-0.29446,0.00016,15.77878]
[1776638164700,47.05,74123.84,86.8,-0.29446,0.00016,15.77878]
[1776638166636,47.03,74117.38,86.8,-0.29543,0.00016,15.8015]
[1776638166800,47.03,74117.38,86.8,-0.29543,0.00016,15.8015]
[1776638168981,47.02,74113.35,86.8,-0.29604,0.00016,15.81555]
[1776638168988,47.02,74113.35,86.8,-0.29604,0.00016,15.81555]
[1776638171035,47.0,74112.21,86.8,-0.29614,0.00016,15.8178]
[1776638173783,46.97,74110.12,86.8,-0.29636,0.00016,15.82267]
[1776638173800,46.97,74110.12,86.8,-0.29636,0.00016,15.82267]
[1776638173946,46.97,74110.12,86.8,-0.29636,0.00016,15.82267]
[1776638173962,46.97,74110.12,86.8,-0.29636,0.00016,15.82267]
[1776638173963,46.97,74110.12,86.8,-0.29636,0.00016,15.82267]
[1776638174183,46.97,74110.12,86.8,-0.29636,0.00016,15.82267]
[1776638175274,46.96,74108.69,86.8,-0.29655,0.00016,15.82698]
[1776638175298,46.96,74108.69,86.8,-0.29655,0.00016,15.82698]
[1776638176547,46.95,74111.43,86.8,-0.29606,0.00016,15.81563]
[1776638176657,46.95,74111.43,86.8,-0.29606,0.00016,15.81563]
[1776638177301,46.94,74118.74,86.8,-0.29488,0.00016,15.78819]
[1776638177714,46.94,74118.74,86.8,-0.29488,0.00016,15.78819]
[1776638177967,46.94,74118.74,86.8,-0.29488,0.00016,15.78819]
[1776638177990,46.94,74132.12,86.8,-0.29274,0.00016,15.73774]
[1776638179066,46.94,74132.12,86.8,-0.29274,0.00016,15.73774]
[1776638179317,46.94,74132.12,86.8,-0.29274,0.00016,15.73774]
[1776638179454,46.94,74135.13,86.8,-0.29225,0.00016,15.72632]
[1776638180459,46.94,74136.83,86.8,-0.29198,0.00016,15.71987]
[1776638180792,46.94,74136.83,86.8,-0.29198,0.00016,15.71987]
[1776638181279,46.94,74136.83,86.8,-0.29198,0.00016,15.71987]
[1776638181361,46.94,74136.83,86.8,-0.29198,0.00016,15.71987]
[1776638181377,46.94,74138.34,86.8,-0.29174,0.00016,15.71413]
[1776638182018,46.94,74147.17,86.8,-0.29033,0.00016,15.68055]
[1776638183440,46.93,74147.79,86.8,-0.2902,0.00016,15.67722]
[1776638185294,46.92,74147.7,86.8,-0.29017,0.00016,15.67666]
[1776638185785,46.92,74148.36,86.8,-0.29003,0.00016,15.67325]
[1776638187321,46.9,74149.19,86.8,-0.28986,0.00016,15.669]
[1776638188060,46.88,74158.56,86.8,-0.28829,0.00016,15.63097]
[1776638188722,46.88,74158.56,86.8,-0.28829,0.00016,15.63097]
[1776638190016,46.88,74154.91,86.8,-0.28885,0.00016,15.64441]
[1776638195163,46.85,74159.38,86.8,-0.28798,0.00016,15.61929]
[1776638199525,46.83,74161.67,86.8,-0.28755,0.00016,15.60886]
[1776638199547,46.83,74161.67,86.8,-0.28755,0.00016,15.60886]
[1776638199695,46.83,74161.67,86.8,-0.28755,0.00016,15.60886]
[1776638199740,46.83,74161.67,86.8,-0.28755,0.00016,15.60886]
[1776638199763,46.83,74161.67,86.8,-0.28755,0.00016,15.60886]
[1776638199768,46.83,74161.67,86.8,-0.28755,0.00016,15.60886]
[1776638199857,46.83,74161.67,86.8,-0.28755,0.00016,15.60886]
[1776638199954,46.83,74161.67,86.8,-0.28755,0.00016,15.60886]
[1776638200118,46.83,74161.67,86.8,-0.28755,0.00016,15.60886]
[1776638200144,46.83,74162.31,86.8,-0.28744,0.00016,15.60602]
[1776638200709,46.83,74162.31,86.8,-0.28744,0.00016,15.60602]
[1776638201956,46.84,74162.7,86.8,-0.28742,0.00016,15.60579]
[1776638202186,46.84,74162.7,86.8,-0.28742,0.00016,15.60579]
[1776638202217,46.84,74162.7,86.8,-0.28742,0.00016,15.60579]
[1776638202355,46.85,74170.47,86.8,-0.28624,0.00016,15.57693]
[1776638203188,46.85,74170.47,86.8,-0.28624,0.00016,15.57693]
[1776638203531,46.85,74172.17,86.8,-0.28597,0.00016,15.57024]
[1776638203589,46.85,74172.17,86.8,-0.28597,0.00016,15.57024]
[1776638203691,46.85,74172.17,86.8,-0.28597,0.00016,15.57024]
[1776638203774,46.85,74172.17,86.8,-0.28597,0.00016,15.57024]
[1776638205036,46.85,74174.19,86.8,-0.28564,0.00016,15.5623]
[1776638205054,46.85,74174.19,86.8,-0.28564,0.00016,15.5623]
[1776638205128,46.85,74174.19,86.8,-0.28564,0.00016,15.5623]
[1776638205189,46.85,74174.19,86.8,-0.28564,0.00016,15.5623]
[1776638205259,46.85,74174.19,86.8,-0.28564,0.00016,15.5623]
[1776638205858,46.85,74175.03,86.8,-0.28551,0.00016,15.55896]
[1776638206190,46.85,74175.03,86.8,-0.28551,0.00016,15.55896]
[1776638206244,46.85,74188.02,86.8,-0.28345,0.00016,15.50805]
[1776638209281,46.85,74186.87,86.8,-0.28363,0.00016,15.5124]
[1776638209380,46.85,74195.28,86.8,-0.2823,0.00016,15.47928]
[1776638210075,46.85,74195.28,86.8,-0.2823,0.00016,15.47928]
[1776638210606,46.85,74196.84,86.8,-0.28206,0.00016,15.47314]
[1776638210620,46.85,74196.84,86.8,-0.28206,0.00016,15.47314]
[1776638212188,46.85,74197.57,86.8,-0.28194,0.00016,15.47028]
[1776638212225,46.85,74197.57,86.8,-0.28194,0.00016,15.47028]
[1776638212437,46.85,74197.57,86.8,-0.28194,0.00016,15.47028]
[1776638212301,46.85,74203.35,86.8,-0.28104,0.00016,15.44743]
[1776638212981,46.85,74203.35,86.8,-0.28104,0.00016,15.44743]
[1776638213257,46.85,74206.89,86.8,-0.28046,0.00016,15.43288]
[1776638215271,46.85,74197.36,86.8,-0.28197,0.00016,15.47092]
[1776638215796,46.85,74197.36,86.8,-0.28197,0.00016,15.47092]
[1776638216004,46.85,74197.36,86.8,-0.28197,0.00016,15.47092]
[1776638216278,46.85,74185.37,86.8,-0.28385,0.00016,15.51791]
[1776638219766,46.84,74186.95,86.8,-0.28358,0.00016,15.51126]
[1776638221313,46.84,74202.17,86.8,-0.28118,0.00016,15.451]
[1776638222320,46.84,74196.58,86.8,-0.28208,0.00016,15.4736]
[1776638225341,46.85,74190.4,86.8,-0.28308,0.00016,15.49864]
[1776638228363,46.85,74182.95,86.8,-0.28425,0.00016,15.52787]
[1776638231625,46.85,74183.12,86.8,-0.28422,0.00016,15.5271]
[1776638235905,46.85,74180.6,86.8,-0.28461,0.00016,15.53683]
[1776638235922,46.85,74180.6,86.8,-0.28461,0.00016,15.53683]
[1776638235965,46.85,74180.6,86.8,-0.28461,0.00016,15.53683]
[1776638236080,46.85,74180.6,86.8,-0.28461,0.00016,15.53683]
[1776638236419,46.85,74170.62,86.8,-0.28619,0.00016,15.57572]
[1776638238198,46.85,74172.87,86.8,-0.28583,0.00016,15.56689]
[1776638238202,46.85,74172.87,86.8,-0.28583,0.00016,15.56689]
[1776638240729,46.85,74167.18,86.8,-0.28673,0.00016,15.5888]
[1776638243208,46.84,74165.77,86.8,-0.28694,0.00016,15.59409]
[1776638243952,46.84,74164.29,86.8,-0.28718,0.00016,15.59974]
[1776638244064,46.84,74164.29,86.8,-0.28718,0.00016,15.59974]
[1776638244132,46.84,74164.29,86.8,-0.28718,0.00016,15.59974]
[1776638244264,46.84,74164.29,86.8,-0.28718,0.00016,15.59974]
[1776638244476,46.84,74150.89,86.8,-0.2893,0.00016,15.65135]
[1776638246240,46.84,74154.14,86.8,-0.28879,0.00016,15.63898]
[1776638246244,46.84,74154.14,86.8,-0.28879,0.00016,15.63898]
[1776638246490,46.84,74152.08,86.8,-0.28912,0.00016,15.64698]
[1776638246819,46.84,74152.08,86.8,-0.28912,0.00016,15.64698]
[1776638247971,46.84,74152.08,86.8,-0.28913,0.00016,15.64705]
[1776638247990,46.84,74152.08,86.8,-0.28913,0.00016,15.64705]
[1776638248145,46.84,74152.08,86.8,-0.28913,0.00016,15.64705]
[1776638249351,46.83,74166.24,86.8,-0.28682,0.00016,15.59091]
[1776638255148,46.83,74164.54,86.8,-0.28702,0.00016,15.59198]
[1776638255301,46.83,74164.54,86.8,-0.28702,0.00016,15.59198]
[1776638255519,46.82,74164.95,86.8,-0.28695,0.00016,15.59029]
[1776638257396,46.82,74160.78,86.8,-0.28762,0.00016,15.60645]
[1776638257445,46.82,74160.78,86.8,-0.28762,0.00016,15.60645]
[1776638257467,46.81,74154.19,86.8,-0.28863,0.00016,15.63098]
[1776638258312,46.81,74138.1,86.8,-0.2912,0.00016,15.69262]
[1776638259668,46.81,74135.41,86.8,-0.29163,0.00016,15.70288]
[1776638264484,46.81,74133.86,86.8,-0.29185,0.00016,15.70816]
[1776638264543,46.81,74133.75,86.8,-0.29186,0.00016,15.70841]
[1776638265764,46.8,74132.18,86.8,-0.2921,0.00016,15.71403]
[1776638271383,46.8,74128.56,86.8,-0.29268,0.00016,15.72767]
[1776638271416,46.8,74128.56,86.8,-0.29268,0.00016,15.72767]
[1776638272374,46.8,74128.84,86.8,-0.29263,0.00016,15.7266]
[1776638272709,46.8,74125.43,86.8,-0.29318,0.00016,15.73951]
[1776638272748,46.8,74125.43,86.8,-0.29318,0.00016,15.73951]
[1776638272761,46.8,74125.43,86.8,-0.29318,0.00016,15.73951]
[1776638273104,46.8,74135.92,86.8,-0.29149,0.00016,15.69962]
[1776638274513,46.8,74135.92,86.8,-0.29149,0.00016,15.69962]
[1776638274518,46.8,74135.92,86.8,-0.29149,0.00016,15.69962]
[1776638276735,46.78,74128.09,86.8,-0.29267,0.00016,15.72734]
[1776638276767,46.78,74128.09,86.8,-0.29267,0.00016,15.72734]
[1776638276993,46.78,74128.09,86.8,-0.29267,0.00016,15.72734]
[1776638277076,46.78,74128.09,86.8,-0.29267,0.00016,15.72734]
[1776638277161,46.78,74128.09,86.8,-0.29267,0.00016,15.72734]
[1776638277185,46.78,74128.09,86.8,-0.29267,0.00016,15.72734]
[1776638277194,46.78,74128.09,86.8,-0.29267,0.00016,15.72734]
[1776638277235,46.78,74128.09,86.8,-0.29267,0.00016,15.72734]
[1776638277272,46.78,74128.09,86.8,-0.29267,0.00016,15.72734]
[1776638277462,46.78,74128.09,86.8,-0.29267,0.00016,15.72734]
[1776638277353,46.78,74125.39,86.8,-0.29309,0.00016,15.73739]
[1776638278369,46.78,74125.39,86.8,-0.29309,0.00016,15.73739]
[1776638278377,46.78,74109.12,86.8,-0.29572,0.00016,15.79874]
[1776638279164,46.78,74109.12,86.8,-0.29572,0.00016,15.79874]
[1776638279417,46.78,74109.12,86.8,-0.29572,0.00016,15.79874]
[1776638279510,46.78,74102.42,86.8,-0.2968,0.00016,15.82376]
[1776638280033,46.78,74102.42,86.8,-0.2968,0.00016,15.82376]
[1776638281697,46.77,74102.95,86.8,-0.2967,0.00016,15.82162]
[1776638281710,46.77,74102.95,86.8,-0.2967,0.00016,15.82162]
[1776638282079,46.77,74102.95,86.8,-0.2967,0.00016,15.82162]
[1776638282744,46.77,74115.23,86.8,-0.29469,0.00016,15.77477]
[1776638283752,46.77,74122.21,86.8,-0.29356,0.00016,15.74838]
[1776638286288,46.77,74128.33,86.8,-0.29258,0.00016,15.72516]
[1776638288788,46.77,74121.54,86.8,-0.29367,0.00016,15.75094]
[1776638291897,46.77,74122.98,86.8,-0.29344,0.00016,15.74547]
[1776638291905,46.77,74122.98,86.8,-0.29344,0.00016,15.74547]
[1776638292421,46.77,74122.98,86.8,-0.29344,0.00016,15.74547]
[1776638292522,46.77,74126.98,86.8,-0.2928,0.00016,15.7303]
[1776638296678,46.76,74128.58,86.8,-0.29253,0.00016,15.72407]
[1776638298732,46.76,74126.58,86.8,-0.29285,0.00016,15.73159]
[1776638300366,46.76,74125.49,86.8,-0.29302,0.00016,15.73568]
[1776638300406,46.76,74125.06,86.8,-0.29309,0.00016,15.73726]
[1776638306183,46.76,74123.06,86.8,-0.29341,0.00016,15.74482]
[1776638310575,46.76,74123.05,86.8,-0.29341,0.00016,15.74485]
[1776638310944,46.76,74126.17,86.8,-0.29291,0.00016,15.73302]
[1776638312239,46.76,74126.17,86.8,-0.29291,0.00016,15.73302]
[1776638312250,46.76,74126.17,86.8,-0.29291,0.00016,15.73302]
[1776638318168,46.76,74131.38,86.8,-0.29203,0.00016,15.70812]
[1776638320010,46.76,74123.28,86.8,-0.29333,0.00016,15.73883]
[1776638320593,46.76,74123.28,86.8,-0.29333,0.00016,15.73883]
[1776638321015,46.76,74121.45,86.8,-0.29362,0.00016,15.74573]
[1776638321664,46.76,74121.45,86.8,-0.29362,0.00016,15.74573]
[1776638327057,46.76,74115.33,86.8,-0.2946,0.00016,15.76874]
[1776638327795,46.76,74115.33,86.8,-0.2946,0.00016,15.76874]
[1776638327906,46.76,74115.33,86.8,-0.2946,0.00016,15.76874]
[1776638328180,46.76,74115.33,86.8,-0.2946,0.00016,15.76874]
[1776638328205,46.76,74115.33,86.8,-0.2946,0.00016,15.76874]
[1776638328548,46.76,74115.33,86.8,-0.2946,0.00016,15.76874]
[1776638328369,46.76,74132.51,86.8,-0.29184,0.00016,15.70359]
[1776638328765,46.76,74132.51,86.8,-0.29184,0.00016,15.70359]
[1776638328809,46.76,74132.51,86.8,-0.29184,0.00016,15.70359]
[1776638328888,46.76,74132.51,86.8,-0.29184,0.00016,15.70359]
[1776638329066,46.76,74132.51,86.8,-0.29184,0.00016,15.70359]
[1776638329102,46.76,74132.51,86.8,-0.29184,0.00016,15.70359]
[1776638329296,46.76,74132.51,86.8,-0.29184,0.00016,15.70359]
[1776638329527,46.76,74132.51,86.8,-0.29184,0.00016,15.70359]
[1776638329556,46.76,74154.9,86.8,-0.28826,0.00016,15.61766]
[1776638330117,46.76,74154.9,86.8,-0.28826,0.00016,15.61766]
[1776638331335,46.76,74159.86,86.8,-0.28746,0.00016,15.59833]
[1776638331906,46.76,74159.86,86.8,-0.28746,0.00016,15.59823]
[1776638339155,46.75,74161.6,86.8,-0.28715,0.00016,15.59065]
[1776638342728,46.75,74161.32,86.8,-0.28718,0.00016,15.59149]
[1776638343057,46.75,74161.32,86.8,-0.28718,0.00016,15.59149]
[1776638343482,46.75,74171.57,86.8,-0.28555,0.00016,15.55148]
[1776638344636,46.74,74172.11,86.8,-0.28546,0.00016,15.54933]
[1776638345258,46.74,74172.11,86.8,-0.28546,0.00016,15.54933]
[1776638345329,46.74,74163.58,86.8,-0.28682,0.00016,15.58256]
[1776638347566,46.74,74171.75,86.8,-0.28551,0.00016,15.55059]
[1776638348601,46.74,74181.1,86.8,-0.28403,0.00016,15.51391]
[1776638348829,46.74,74181.1,86.8,-0.28403,0.00016,15.51391]
[1776638349226,46.74,74189.92,86.8,-0.28263,0.00016,15.47915]
[1776638353253,46.75,74182.88,86.8,-0.28377,0.00016,15.50744]
[1776638357585,46.75,74182.48,86.8,-0.28383,0.00016,15.50903]
[1776638357282,46.75,74170.48,86.8,-0.28573,0.00016,15.55606]
[1776638357860,46.75,74170.48,86.8,-0.28573,0.00016,15.55606]
[1776638358289,46.75,74164.39,86.8,-0.2867,0.00016,15.57975]
[1776638363442,46.75,74162.61,86.8,-0.28697,0.00016,15.58641]
[1776638365475,46.74,74163.25,86.8,-0.28687,0.00016,15.58379]
[1776638371380,46.71,74166.16,86.8,-0.28624,0.00016,15.56425]
[1776638375557,46.7,74166.99,86.8,-0.28605,0.00016,15.55962]
[1776638376623,46.69,74165.79,86.8,-0.28622,0.00016,15.56387]
[1776638377424,46.69,74155.89,86.8,-0.28778,0.00016,15.60187]
[1776638377671,46.69,74155.89,86.8,-0.28778,0.00016,15.60187]
[1776638377934,46.69,74155.89,86.8,-0.28778,0.00016,15.60187]
[1776638378630,46.69,74135.84,86.8,-0.29099,0.00016,15.67909]
[1776638379437,46.69,74135.84,86.8,-0.29099,0.00016,15.67909]
[1776638379439,46.69,74136.12,86.8,-0.29094,0.00016,15.6779]
[1776638380208,46.69,74136.12,86.8,-0.29094,0.00016,15.6779]
[1776638380252,46.69,74136.12,86.8,-0.29094,0.00016,15.6779]
[1776638380446,46.69,74135.21,86.8,-0.29109,0.00016,15.68146]
[1776638381457,46.69,74135.21,86.8,-0.29109,0.00016,15.68146]
[1776638381538,46.69,74129.18,86.8,-0.29206,0.00016,15.70455]
[1776638382109,46.69,74129.18,86.8,-0.29206,0.00016,15.70455]
[1776638383812,46.69,74124.54,86.8,-0.29281,0.00016,15.72226]
[1776638384462,46.69,74124.54,86.8,-0.29281,0.00016,15.72226]
[1776638384712,46.69,74120.2,86.8,-0.29351,0.00016,15.73875]
[1776638390516,46.69,74116.8,86.8,-0.29405,0.00016,15.75151]
[1776638395578,46.69,74124.16,86.8,-0.29286,0.00016,15.72347]
[1776638397681,46.69,74125.1,86.8,-0.29271,0.00016,15.71988]
[1776638398665,46.69,74134.33,86.8,-0.29122,0.00016,15.68466]
[1776638399606,46.69,74140.31,86.8,-0.29027,0.00016,15.66175]
[1776638400006,46.69,74140.31,86.8,-0.29027,0.00016,15.66175]
[1776638402603,46.69,74140.36,86.8,-0.29026,0.00016,15.66162]
[1776638402624,46.69,74140.36,86.8,-0.29026,0.00016,15.66162]
[1776638402915,46.69,74143.75,86.8,-0.28972,0.00016,15.64859]
[1776638403634,46.69,74155.85,86.8,-0.28778,0.00016,15.60166]
[1776638405181,46.68,74156.52,86.8,-0.28766,0.00016,15.59892]
[1776638405246,46.68,74156.52,86.8,-0.28766,0.00016,15.59892]
[1776638407252,46.68,74158.23,86.8,-0.28738,0.00016,15.59208]
[1776638407260,46.68,74158.23,86.8,-0.28738,0.00016,15.59208]
[1776638407397,46.68,74158.23,86.8,-0.28738,0.00016,15.59208]
[1776638407662,46.68,74149.6,86.8,-0.28876,0.00016,15.62545]
[1776638407754,46.68,74149.6,86.8,-0.28876,0.00016,15.62545]
[1776638410347,46.68,74144.5,86.8,-0.28957,0.00016,15.645]
[1776638410425,46.68,74135.24,86.8,-0.29105,0.00016,15.68052]
[1776638412354,46.68,74135.05,86.8,-0.29108,0.00016,15.68115]
[1776638413827,46.68,74133.73,86.8,-0.29129,0.00016,15.68611]
[1776638413832,46.68,74133.73,86.8,-0.29129,0.00016,15.68611]
[1776638413893,46.68,74133.73,86.8,-0.29129,0.00016,15.68611]
[1776638414372,46.68,74133.73,86.8,-0.29129,0.00016,15.68611]
[1776638414415,46.68,74133.73,86.8,-0.29129,0.00016,15.68611]
[1776638418521,46.68,74130.45,86.8,-0.29181,0.00016,15.69853]
[1776638421837,46.68,74132.29,86.8,-0.29152,0.00016,15.69162]
[1776638421844,46.68,74132.29,86.8,-0.29152,0.00016,15.69162]
[1776638422363,46.68,74132.29,86.8,-0.29152,0.00016,15.69162]
[1776638423586,46.68,74137.29,86.8,-0.29072,0.00016,15.6725]
[1776638423643,46.68,74152.35,86.8,-0.2883,0.00016,15.6143]
[1776638426872,46.67,74155.09,86.8,-0.28785,0.00016,15.60351]
[1776638427632,46.67,74155.09,86.8,-0.28785,0.00016,15.60351]
[1776638428597,46.67,74145.85,86.8,-0.28932,0.00016,15.63905]
[1776638432477,46.67,74143.16,86.8,-0.28975,0.00016,15.6493]
[1776638432561,46.67,74143.16,86.8,-0.28975,0.00016,15.6493]
[1776638432611,46.67,74143.16,86.8,-0.28975,0.00016,15.6493]
[1776638432830,46.67,74139.79,86.8,-0.29024,0.00016,15.65709]
[1776638433055,46.67,74157.16,86.8,-0.28746,0.00016,15.58995]
[1776638434521,46.67,74163.36,86.8,-0.28646,0.00016,15.5656]
[1776638440572,46.67,74162.22,86.8,-0.28663,0.00016,15.56979]
[1776638440655,46.67,74162.22,86.8,-0.28663,0.00016,15.56979]
[1776638440862,46.66,74162.03,86.8,-0.28666,0.00016,15.57047]
[1776638441354,46.66,74162.03,86.8,-0.28666,0.00016,15.57047]
[1776638441631,46.66,74154.96,86.8,-0.28779,0.00016,15.59792]
[1776638441906,46.66,74149.35,86.8,-0.28868,0.00016,15.61957]
[1776638446941,46.66,74147.59,86.8,-0.28894,0.00016,15.62582]
[1776638451976,46.64,74146.09,86.8,-0.28912,0.00016,15.63007]
[1776638457271,46.64,74143.74,86.8,-0.28948,0.00016,15.63869]
[1776638457908,46.64,74140.62,86.8,-0.28998,0.00016,15.65059]
[1776638460185,46.64,74135.17,86.8,-0.29085,0.00016,15.67147]
[1776638465615,46.64,74135.76,86.8,-0.29077,0.00016,15.66947]
[1776638468088,46.64,74142.45,86.8,-0.28968,0.00016,15.64358]
[1776638471188,46.64,74142.07,86.8,-0.28974,0.00016,15.64493]
[1776638472234,46.63,74142.42,86.8,-0.28968,0.00016,15.64353]
[1776638472316,46.63,74142.42,86.8,-0.28968,0.00016,15.64353]
[1776638472449,46.63,74142.42,86.8,-0.28968,0.00016,15.64353]
[1776638475734,46.63,74147.59,86.8,-0.28884,0.00016,15.62327]
[1776638475801,46.63,74147.59,86.8,-0.28884,0.00016,15.62327]
[1776638476362,46.61,74154.83,86.8,-0.2876,0.00016,15.5931]
[1776638479104,46.61,74157.01,86.8,-0.28725,0.00016,15.58447]
[1776638479244,46.61,74157.01,86.8,-0.28725,0.00016,15.58447]
[1776638488780,46.6,74158.35,86.8,-0.28702,0.00016,15.57879]
[1776638488787,46.6,74158.35,86.8,-0.28702,0.00016,15.57879]
[1776638488794,46.6,74158.35,86.8,-0.28702,0.00016,15.57879]
[1776638489066,46.6,74158.35,86.8,-0.28702,0.00016,15.57879]
[1776638489691,46.6,74158.35,86.8,-0.28702,0.00016,15.57879]
[1776638495215,46.6,74157.45,86.8,-0.28709,0.00016,15.57667]
[1776638502327,46.59,74159.85,86.8,-0.28669,0.00016,15.56683]
[1776638507385,46.59,74159.85,86.8,-0.28669,0.00016,15.56683]
[1776638513404,46.59,74160.72,86.8,-0.28652,0.00016,15.56274]
[1776638514556,46.59,74160.72,86.8,-0.28652,0.00016,15.56274]
[1776638514576,46.59,74160.72,86.8,-0.28652,0.00016,15.56274]
[1776638514803,46.59,74164.24,86.8,-0.28596,0.00016,15.54892]
[1776638515203,46.59,74164.24,86.8,-0.28596,0.00016,15.54892]
[1776638515649,46.59,74175.23,86.8,-0.28421,0.00016,15.50569]
[1776638516676,46.59,74175.23,86.8,-0.28421,0.00016,15.50569]
[1776638516725,46.59,74175.23,86.8,-0.28421,0.00016,15.50569]
[1776638522467,46.59,74171.09,86.8,-0.28486,0.00016,15.52186]
[1776638526666,46.58,74173.45,86.8,-0.28448,0.00016,15.51251]
[1776638526763,46.58,74173.5,86.8,-0.28447,0.00016,15.5123]
[1776638529796,46.58,74173.32,86.8,-0.2845,0.00016,15.51289]
[1776638530523,46.58,74179.69,86.8,-0.28348,0.00016,15.48764]
[1776638535558,46.57,74176.96,86.8,-0.28386,0.00016,15.49699]
[1776638535840,46.57,74176.96,86.8,-0.28386,0.00016,15.49699]
[1776638542101,46.57,74168.84,86.8,-0.28514,0.00016,15.52868]
[1776638546992,46.56,74170.72,86.8,-0.28483,0.00016,15.5209]
[1776638547642,46.56,74163.27,86.8,-0.28601,0.00016,15.55009]
[1776638552676,46.56,74165.79,86.8,-0.28556,0.00016,15.53495]
[1776638557711,46.56,74165.3,86.8,-0.28563,0.00016,15.53673]
[1776638562747,46.56,74166.99,86.8,-0.28536,0.00016,15.52997]
[1776638567782,46.56,74165.83,86.8,-0.28554,0.00016,15.53441]
[1776638572819,46.55,74171.55,86.8,-0.28462,0.00016,15.5118]
[1776638574564,46.55,74172.84,86.8,-0.28441,0.00016,15.5067]
[1776638579573,46.55,74179.47,86.8,-0.28336,0.00016,15.48057]
[1776638579727,46.55,74179.47,86.8,-0.28336,0.00016,15.48057]
[1776638579778,46.56,74179.29,86.8,-0.2834,0.00016,15.48156]
[1776638579938,46.56,74179.29,86.8,-0.2834,0.00016,15.48156]
[1776638580540,46.55,74182.42,86.8,-0.28287,0.00016,15.46842]
[1776638581636,46.55,74182.42,86.8,-0.28287,0.00016,15.46842]
[1776638582448,46.55,74186.06,86.8,-0.28229,0.00016,15.45396]
[1776638583831,46.55,74188.0,86.8,-0.28199,0.00016,15.44625]
[1776638584058,46.55,74191.27,86.8,-0.28147,0.00016,15.43324]
[1776638584634,46.55,74191.27,86.8,-0.28147,0.00016,15.43324]
[1776638584735,46.55,74181.35,86.8,-0.28304,0.00016,15.47265]
[1776638584982,46.55,74181.35,86.8,-0.28304,0.00016,15.47265]
[1776638585744,46.55,74168.49,86.8,-0.28509,0.00016,15.52339]
[1776638589951,46.55,74165.11,86.8,-0.28563,0.00016,15.53656]
[1776638592971,46.55,74159.44,86.8,-0.28653,0.00016,15.55863]
[1776638597844,46.55,74157.11,86.8,-0.28689,0.00016,15.56756]
[1776638597868,46.55,74157.11,86.8,-0.28689,0.00016,15.56756]
[1776638597986,46.54,74157.15,86.8,-0.28688,0.00016,15.56734]
[1776638598111,46.54,74157.15,86.8,-0.28688,0.00016,15.56734]
[1776638598800,46.54,74157.15,86.8,-0.28688,0.00016,15.56734]
[1776638598876,46.54,74157.15,86.8,-0.28688,0.00016,15.56734]
[1776638598860,46.54,74148.86,86.8,-0.28821,0.00016,15.59949]
[1776638600026,46.54,74142.87,86.8,-0.28916,0.00016,15.62263]
[1776638602039,46.54,74135.52,86.8,-0.29034,0.00016,15.65079]
[1776638603463,46.54,74135.52,86.8,-0.29034,0.00016,15.65079]
[1776638608638,46.53,74137.16,86.8,-0.29005,0.00016,15.64385]
[1776638608734,46.53,74137.16,86.8,-0.29005,0.00016,15.64385]
[1776638609087,46.53,74149.52,86.8,-0.28805,0.00016,15.59573]
[1776638613421,46.53,74147.57,86.8,-0.28831,0.00016,15.59792]
[1776638613688,46.53,74159.17,86.8,-0.28645,0.00016,15.55261]
[1776638619622,46.53,74159.53,86.8,-0.28638,0.00016,15.55111]
[1776638620165,46.53,74152.77,86.8,-0.28746,0.00016,15.57745]
[1776638625252,46.52,74148.71,86.8,-0.28811,0.00016,15.59304]
[1776638626085,46.52,74146.02,86.8,-0.28853,0.00016,15.60336]
[1776638626464,46.52,74146.02,86.8,-0.28853,0.00016,15.60336]
[1776638630182,46.52,74140.75,86.8,-0.28937,0.00016,15.62352]
[1776638634205,46.52,74145.36,86.8,-0.28862,0.00016,15.60529]
[1776638636016,46.51,74140.72,86.8,-0.28935,0.00016,15.62305]
[1776638638676,46.51,74142.13,86.8,-0.28912,0.00016,15.61742]
[1776638638695,46.51,74142.13,86.8,-0.28912,0.00016,15.61742]
[1776638638925,46.51,74142.13,86.8,-0.28912,0.00016,15.61733]
[1776638639003,46.51,74142.13,86.8,-0.28912,0.00016,15.61733]
[1776638639880,46.51,74142.13,86.8,-0.28912,0.00016,15.61733]
[1776638639300,46.51,74153.18,86.8,-0.28734,0.00016,15.57436]
[1776638640010,46.51,74153.18,86.8,-0.28734,0.00016,15.57436]
[1776638640307,46.51,74146.67,86.8,-0.28838,0.00016,15.59963]
[1776638645342,46.51,74146.38,86.8,-0.28841,0.00016,15.60036]
[1776638646081,46.51,74146.38,86.8,-0.28841,0.00016,15.60036]
[1776638646526,46.51,74146.38,86.8,-0.28841,0.00016,15.60036]
[1776638648135,46.5,74152.79,86.8,-0.28738,0.00016,15.57529]
[1776638653277,46.5,74156.03,86.8,-0.28685,0.00016,15.56244]
[1776638657927,46.5,74155.26,86.8,-0.28697,0.00016,15.56528]
[1776638657985,46.5,74155.57,86.8,-0.28692,0.00016,15.56401]
[1776638658584,46.5,74173.02,86.8,-0.28413,0.00016,15.49538]
[1776638659337,46.5,74173.02,86.8,-0.28413,0.00016,15.49538]
[1776638661691,46.5,74174.71,86.8,-0.28386,0.00016,15.48874]
[1776638666164,46.5,74169.41,86.8,-0.28471,0.00016,15.50976]
[1776638666174,46.5,74169.41,86.8,-0.28471,0.00016,15.50976]
[1776638666759,46.5,74169.41,86.8,-0.28471,0.00016,15.50976]
[1776638668125,46.5,74162.69,86.8,-0.28578,0.00016,15.5362]
[1776638673445,46.5,74162.23,86.8,-0.28581,0.00016,15.53287]
[1776638673555,46.5,74162.23,86.8,-0.28581,0.00016,15.53287]
[1776638673783,46.5,74154.92,86.8,-0.28698,0.00016,15.56148]
[1776638679581,46.5,74153.27,86.8,-0.28723,0.00016,15.56764]
[1776638680281,46.5,74153.27,86.8,-0.28723,0.00016,15.56764]
[1776638680313,46.5,74153.27,86.8,-0.28723,0.00016,15.56764]
[1776638680321,46.5,74153.27,86.8,-0.28723,0.00016,15.56764]
[1776638685622,46.5,74155.5,86.8,-0.28686,0.00016,15.55867]
[1776638688650,46.49,74155.37,86.8,-0.28688,0.00016,15.55909]
[1776638689651,46.49,74163.78,86.8,-0.28553,0.00016,15.52602]
[1776638694686,46.49,74166.5,86.8,-0.28508,0.00016,15.51484]
[1776638695072,46.49,74166.5,86.8,-0.28508,0.00016,15.51484]
[1776638697118,46.49,74166.31,86.8,-0.28511,0.00016,15.51558]
[1776638700756,46.49,74166.96,86.8,-0.285,0.00016,15.51298]
[1776638700954,46.49,74166.96,86.8,-0.285,0.00016,15.51298]
[1776638701251,46.49,74167.76,86.8,-0.28487,0.00016,15.50982]
[1776638701736,46.49,74184.88,86.8,-0.28214,0.00016,15.44189]
[1776638706983,46.49,74184.59,86.8,-0.28218,0.00016,15.44294]
[1776638707778,46.49,74176.28,86.8,-0.2835,0.00016,15.47588]
[1776638712813,46.48,74181.09,86.8,-0.28273,0.00016,15.4567]
[1776638713137,46.48,74181.09,86.8,-0.28273,0.00016,15.4567]
[1776638716262,46.48,74177.67,86.8,-0.28328,0.00016,15.47025]
[1776638717853,46.48,74185.43,86.8,-0.28204,0.00016,15.43939]
[1776638722793,46.48,74180.35,86.8,-0.28285,0.00016,15.45963]
[1776638727154,46.48,74174.96,86.8,-0.2837,0.00016,15.48087]
[1776638727985,46.48,74174.96,86.8,-0.2837,0.00016,15.48087]
[1776638727988,46.48,74164.14,86.8,-0.28543,0.00016,15.52353]
[1776638728054,46.48,74164.14,86.8,-0.28543,0.00016,15.52353]
[1776638728175,46.48,74164.14,86.8,-0.28543,0.00016,15.52353]
[1776638728943,46.48,74164.14,86.8,-0.28543,0.00016,15.52353]
[1776638728939,46.48,74156.14,86.8,-0.28671,0.00016,15.55489]
[1776638729284,46.48,74156.14,86.8,-0.28671,0.00016,15.55489]
[1776638729947,46.48,74147.81,86.8,-0.28805,0.00016,15.58735]
[1776638732150,46.48,74147.68,86.8,-0.28801,0.00016,15.58262]
[1776638732575,46.48,74147.68,86.8,-0.28801,0.00016,15.58262]
[1776638733975,46.48,74154.33,86.8,-0.28694,0.00016,15.55651]
[1776638734018,46.48,74154.33,86.8,-0.28694,0.00016,15.55651]
[1776638734982,46.48,74162.31,86.8,-0.28566,0.00016,15.52516]
[1776638738003,46.48,74155.42,86.8,-0.28676,0.00016,15.55211]
[1776638743041,46.48,74158.04,86.8,-0.28633,0.00016,15.54161]
[1776638748079,46.47,74158.98,86.8,-0.28617,0.00016,15.53773]
[1776638752202,46.47,74155.9,86.8,-0.28666,0.00016,15.54968]
[1776638752443,46.47,74155.9,86.8,-0.28666,0.00016,15.54968]
[1776638752733,46.47,74155.9,86.8,-0.28666,0.00016,15.54968]
[1776638752851,46.47,74155.9,86.8,-0.28666,0.00016,15.54968]
[1776638753763,46.47,74140.57,86.8,-0.28912,0.00016,15.60927]
[1776638759156,46.47,74138.34,86.8,-0.28947,0.00016,15.6176]
[1776638760984,46.47,74138.34,86.8,-0.28947,0.00016,15.6176]
[1776638760989,46.47,74138.34,86.8,-0.28947,0.00016,15.6176]
[1776638765100,46.46,74141.72,86.8,-0.2889,0.00016,15.60396]
[1776638769219,46.46,74142.45,86.8,-0.28878,0.00016,15.60099]
[1776638774261,46.46,74142.01,86.8,-0.28883,0.00016,15.60224]
[1776638775073,46.46,74142.01,86.8,-0.28883,0.00016,15.60224]
[1776638781137,46.45,74142.16,86.8,-0.28879,0.00016,15.60117]
[1776638785061,46.45,74140.47,86.8,-0.28905,0.00016,15.60758]
[1776638785338,46.45,74132.39,86.8,-0.29035,0.00016,15.63862]
[1776638787219,46.45,74132.26,86.8,-0.29036,0.00016,15.63903]
[1776638787353,46.45,74132.26,86.8,-0.29036,0.00016,15.63903]
[1776638789029,46.42,74133.84,86.8,-0.29002,0.00016,15.6307]
[1776638789044,46.42,74133.84,86.8,-0.29002,0.00016,15.6307]
[1776638789140,46.42,74133.84,86.8,-0.29002,0.00016,15.63059]
[1776638789281,46.42,74133.84,86.8,-0.29002,0.00016,15.63059]
[1776638789289,46.42,74133.84,86.8,-0.29002,0.00016,15.63059]
[1776638789439,46.42,74133.84,86.8,-0.29002,0.00016,15.63059]
[1776638789488,46.42,74133.84,86.8,-0.29002,0.00016,15.63059]
[1776638789809,46.42,74133.84,86.8,-0.29002,0.00016,15.63059]
[1776638789810,46.42,74133.84,86.8,-0.29002,0.00016,15.63059]
[1776638789909,46.42,74116.77,86.8,-0.29278,0.00016,15.69638]
[1776638790822,46.42,74116.77,86.8,-0.29278,0.00016,15.69638]
[1776638790881,46.42,74106.63,86.8,-0.29443,0.00016,15.73511]
[1776638791203,46.42,74106.63,86.8,-0.29443,0.00016,15.73511]
[1776638791494,46.42,74106.63,86.8,-0.29443,0.00016,15.73511]
[1776638791501,46.42,74106.63,86.8,-0.29443,0.00016,15.73511]
[1776638791922,46.42,74106.9,86.8,-0.29435,0.00016,15.72907]
[1776638797422,46.42,74107.9,86.8,-0.29418,0.00016,15.72522]
[1776638802457,46.42,74109.97,86.8,-0.29385,0.00016,15.71734]
[1776638805950,46.42,74107.71,86.8,-0.29421,0.00016,15.72593]
[1776638811519,46.42,74103.19,86.8,-0.29494,0.00016,15.74289]
[1776638816695,46.42,74099.26,86.8,-0.29557,0.00016,15.75761]
[1776638816702,46.42,74099.26,86.8,-0.29557,0.00016,15.75761]
[1776638816706,46.42,74095.53,86.8,-0.29618,0.00016,15.77166]
[1776638817180,46.42,74095.53,86.8,-0.29618,0.00016,15.77166]
[1776638818855,46.42,74099.2,86.8,-0.29558,0.00016,15.75775]
[1776638819042,46.42,74102.27,86.8,-0.29508,0.00016,15.74609]
[1776638820583,46.42,74109.5,86.8,-0.2939,0.00016,15.71854]
[1776638821214,46.42,74109.5,86.8,-0.2939,0.00016,15.71854]
[1776638824642,46.42,74113.32,86.8,-0.29328,0.00016,15.70393]
[1776638825883,46.41,74123.86,86.8,-0.29156,0.00016,15.66334]
[1776638826241,46.41,74123.86,86.8,-0.29156,0.00016,15.66334]
[1776638826268,46.41,74123.86,86.8,-0.29156,0.00016,15.66334]
[1776638826277,46.41,74123.86,86.8,-0.29156,0.00016,15.66334]
[1776638832667,46.4,74122.56,86.8,-0.29173,0.00016,15.66729]
[1776638834812,46.4,74121.84,86.8,-0.29184,0.00016,15.6699]
[1776638840723,46.39,74124.68,86.8,-0.29134,0.00016,15.65796]
[1776638845758,46.38,74119.46,86.8,-0.29216,0.00016,15.67734]
[1776638846143,46.38,74119.46,86.8,-0.29216,0.00016,15.67734]
[1776638854591,46.37,74124.18,86.8,-0.2913,0.00016,15.65302]
[1776638857206,46.37,74123.47,86.8,-0.2914,0.00016,15.65539]
[1776638857218,46.37,74123.47,86.8,-0.2914,0.00016,15.65539]
[1776638857387,46.37,74123.47,86.8,-0.2914,0.00016,15.65539]
[1776638857517,46.37,74123.47,86.8,-0.2914,0.00016,15.65539]
[1776638857566,46.37,74123.47,86.8,-0.2914,0.00016,15.65539]
[1776638858128,46.37,74108.49,86.8,-0.29384,0.00016,15.7129]
[1776638858849,46.37,74103.04,86.8,-0.29473,0.00016,15.73368]
[1776638861490,46.37,74102.79,86.8,-0.29477,0.00016,15.73462]
[1776638866905,46.37,74106.15,86.8,-0.29422,0.00016,15.72176]
[1776638870664,46.37,74107.43,86.8,-0.29401,0.00016,15.71685]
[1776638872272,46.37,74107.35,86.8,-0.29402,0.00016,15.71714]
[1776638872947,46.37,74096.35,86.8,-0.29581,0.00016,15.75891]
[1776638878131,46.37,74096.06,86.8,-0.29585,0.00016,15.75975]
[1776638883417,46.36,74098.55,86.8,-0.29543,0.00016,15.74997]
[1776638892113,46.36,74100.91,86.8,-0.29503,0.00016,15.74059]
[1776638892173,46.36,74100.91,86.8,-0.29503,0.00016,15.74059]
[1776638893090,46.36,74117.4,86.8,-0.29234,0.00016,15.67751]
[1776638893326,46.36,74117.4,86.8,-0.29234,0.00016,15.67751]
[1776638894579,46.35,74120.43,86.8,-0.29184,0.00016,15.66573]
[1776638895104,46.35,74126.94,86.8,-0.29078,0.00016,15.6405]
[1776638899213,46.35,74127.36,86.8,-0.2907,0.00016,15.63856]
[1776638899217,46.35,74127.36,86.8,-0.2907,0.00016,15.63856]
[1776638899327,46.35,74127.36,86.8,-0.2907,0.00016,15.63856]
[1776638904167,46.34,74120.47,86.8,-0.29177,0.00016,15.664]
[1776638907188,46.33,74132.25,86.8,-0.28984,0.00016,15.61795]
[1776638912228,46.33,74131.96,86.8,-0.28982,0.00016,15.61339]
[1776638915872,46.32,74131.88,86.8,-0.28982,0.00016,15.61334]
[1776638916077,46.32,74126.56,86.8,-0.29067,0.00016,15.63381]
[1776638917263,46.32,74120.53,86.8,-0.29165,0.00016,15.65695]
[1776638918624,46.32,74120.53,86.8,-0.29165,0.00016,15.65695]
[1776638921206,46.32,74125.0,86.8,-0.29091,0.00016,15.63938]
[1776638922139,46.32,74124.33,86.8,-0.29101,0.00016,15.64182]
[1776638922151,46.32,74124.33,86.8,-0.29101,0.00016,15.64182]
[1776638922377,46.31,74123.2,86.8,-0.29118,0.00016,15.64589]
[1776638922747,46.31,74123.2,86.8,-0.29118,0.00016,15.64589]
[1776638922756,46.31,74123.2,86.8,-0.29118,0.00016,15.64589]
[1776638924217,46.31,74120.27,86.8,-0.29165,0.00016,15.65703]
[1776638924313,46.31,74107.96,86.8,-0.29365,0.00016,15.70431]
[1776638926354,46.31,74104.38,86.8,-0.29424,0.00016,15.71798]
[1776638927333,46.31,74096.84,86.8,-0.29547,0.00016,15.74662]
[1776638928302,46.31,74096.84,86.8,-0.29547,0.00016,15.74662]
[1776638928543,46.31,74096.84,86.8,-0.29547,0.00016,15.74662]
[1776638930122,46.31,74090.22,86.8,-0.29654,0.00016,15.77152]
[1776638932703,46.31,74090.69,86.8,-0.29646,0.00016,15.76968]
[1776638932708,46.31,74090.69,86.8,-0.29646,0.00016,15.76968]
[1776638932808,46.31,74090.69,86.8,-0.29646,0.00016,15.76968]
[1776638932999,46.31,74090.69,86.8,-0.29646,0.00016,15.76968]
[1776638933158,46.31,74089.34,86.8,-0.29668,0.00016,15.77464]
[1776638933365,46.31,74089.34,86.8,-0.29668,0.00016,15.77464]
[1776638933685,46.31,74089.34,86.8,-0.29668,0.00016,15.77464]
[1776638933965,46.31,74089.34,86.8,-0.29668,0.00016,15.77464]
[1776638934197,46.31,74089.34,86.8,-0.29668,0.00016,15.77464]
[1776638934035,46.31,74068.7,86.8,-0.30007,0.00016,15.85191]
[1776638934469,46.31,74068.7,86.8,-0.30007,0.00016,15.85191]
[1776638934846,46.31,74068.7,86.8,-0.30007,0.00016,15.85191]
[1776638935051,46.31,74068.7,86.8,-0.30007,0.00016,15.85191]
[1776638940022,46.3,74069.44,86.8,-0.29993,0.00016,15.8487]
[1776638940430,46.3,74080.08,86.8,-0.29817,0.00016,15.80872]
[1776638941799,46.3,74080.08,86.8,-0.29817,0.00016,15.80872]
[1776638943218,46.3,74089.67,86.8,-0.29659,0.00016,15.7724]
[1776638943981,46.3,74089.67,86.8,-0.29659,0.00016,15.7724]
[1776638947932,46.29,74094.31,86.8,-0.29582,0.00016,15.75473]
[1776638951444,46.29,74092.49,86.8,-0.29612,0.00016,15.76155]
[1776638952147,46.29,74079.93,86.8,-0.29818,0.00016,15.80888]
[1776638955523,46.29,74079.39,86.8,-0.29826,0.00016,15.81076]
[1776638955534,46.29,74079.39,86.8,-0.29826,0.00016,15.81076]
[1776638955644,46.29,74079.39,86.8,-0.29826,0.00016,15.81076]
[1776638956044,46.29,74079.39,86.8,-0.29826,0.00016,15.81076]
[1776638956241,46.29,74079.39,86.8,-0.29826,0.00016,15.81076]
[1776638956273,46.29,74080.89,86.8,-0.29801,0.00016,15.80506]
[1776638956347,46.29,74080.89,86.8,-0.29801,0.00016,15.80506]
[1776638956574,46.29,74061.06,86.8,-0.30127,0.00017,15.87903]
[1776638958197,46.29,74061.06,86.8,-0.30127,0.00017,15.87903]
[1776638958236,46.29,74061.06,86.8,-0.30127,0.00017,15.87903]
[1776638959676,46.29,74061.95,86.8,-0.30111,0.00017,15.87541]
[1776638959703,46.29,74061.95,86.8,-0.30111,0.00017,15.87541]
[1776638961169,46.29,74064.59,86.8,-0.30067,0.00016,15.86549]
[1776638961185,46.29,74064.59,86.8,-0.30067,0.00016,15.86549]
[1776638962363,46.28,74067.12,86.8,-0.30025,0.00016,15.85585]
[1776638965410,46.28,74072.4,86.8,-0.29936,0.00016,15.83587]
[1776638966360,46.28,74072.54,86.8,-0.29934,0.00016,15.83527]
[1776638971681,46.27,74072.81,86.8,-0.29923,0.00016,15.82868]
[1776638973547,46.27,74072.85,86.8,-0.29922,0.00016,15.82846]
[1776638978633,46.27,74076.3,86.8,-0.29863,0.00016,15.81521]
[1776638978916,46.27,74076.3,86.8,-0.29863,0.00016,15.81521]
[1776638980749,46.27,74083.7,86.8,-0.29741,0.00016,15.78724]
[1776638985784,46.26,74086.42,86.8,-0.29696,0.00016,15.77681]
[1776638989665,46.26,74087.0,86.8,-0.29686,0.00016,15.77459]
[1776638990188,46.26,74087.0,86.8,-0.29686,0.00016,15.77459]
[1776638993197,46.26,74081.44,86.8,-0.29777,0.00016,15.79543]
[1776638993841,46.26,74075.62,86.8,-0.29873,0.00016,15.81729]
[1776638997924,46.26,74074.86,86.8,-0.29885,0.00016,15.81998]
[1776638998430,46.26,74074.11,86.8,-0.29897,0.00016,15.82273]
[1776639000981,46.26,74072.53,86.8,-0.29922,0.00016,15.82852]
[1776639001271,46.26,74080.96,86.8,-0.29783,0.00016,15.79678]
[1776639001457,46.26,74080.96,86.8,-0.29783,0.00016,15.79678]
[1776639001974,46.26,74089.42,86.8,-0.29644,0.00016,15.76482]
[1776639003704,46.26,74092.16,86.8,-0.29599,0.00016,15.75445]
[1776639003734,46.26,74092.16,86.8,-0.29599,0.00016,15.75445]
[1776639003811,46.26,74092.16,86.8,-0.29599,0.00016,15.75445]
[1776639003905,46.26,74092.16,86.8,-0.29599,0.00016,15.75445]
[1776639003963,46.26,74092.16,86.8,-0.29599,0.00016,15.75445]
[1776639004105,46.26,74092.16,86.8,-0.29599,0.00016,15.75445]
[1776639004149,46.26,74092.16,86.8,-0.29599,0.00016,15.75445]
[1776639004175,46.26,74099.05,86.8,-0.29486,0.00016,15.72827]
[1776639004925,46.26,74112.38,86.8,-0.29269,0.00016,15.67727]
[1776639010164,46.27,74113.85,86.8,-0.29247,0.00016,15.67231]
[1776639012707,46.27,74112.82,86.8,-0.29265,0.00016,15.67638]
[1776639018764,46.26,74111.36,86.8,-0.29287,0.00016,15.68168]
[1776639020171,46.26,74112.68,86.8,-0.29265,0.00016,15.67647]
[1776639022046,46.26,74120.52,86.8,-0.29137,0.00016,15.64611]
[1776639022570,46.26,74120.52,86.8,-0.29137,0.00016,15.64611]
[1776639023053,46.26,74128.71,86.8,-0.29004,0.00016,15.61435]
[1776639024697,46.26,74129.79,86.8,-0.28986,0.00016,15.61015]
[1776639030675,46.26,74129.9,86.8,-0.28983,0.00016,15.6093]
[1776639030984,46.26,74129.9,86.8,-0.28983,0.00016,15.6093]
[1776639031215,46.26,74129.9,86.8,-0.28983,0.00016,15.6093]
[1776639031316,46.25,74115.98,86.8,-0.29204,0.00016,15.65796]
[1776639033877,46.25,74113.66,86.8,-0.29241,0.00016,15.66682]
[1776639033950,46.25,74113.66,86.8,-0.29241,0.00016,15.66682]
[1776639034290,46.25,74113.66,86.8,-0.29241,0.00016,15.66682]
[1776639034325,46.25,74103.84,86.8,-0.29401,0.00016,15.70444]
[1776639034354,46.25,74103.84,86.8,-0.29401,0.00016,15.70444]
[1776639034603,46.25,74103.84,86.8,-0.29401,0.00016,15.70444]
[1776639034811,46.25,74103.84,86.8,-0.29401,0.00016,15.70444]
[1776639035279,46.25,74103.84,86.8,-0.29401,0.00016,15.70444]
[1776639035301,46.25,74095.77,86.8,-0.29534,0.00016,15.73526]
[1776639035533,46.25,74095.77,86.8,-0.29534,0.00016,15.73526]
[1776639036004,46.25,74095.77,86.8,-0.29534,0.00016,15.73526]
[1776639038221,46.25,74096.02,86.8,-0.2953,0.00016,15.73435]
[1776639038410,46.25,74097.08,86.8,-0.29513,0.00016,15.73034]
[1776639039165,46.25,74107.06,86.8,-0.29349,0.00016,15.69227]
[1776639040172,46.25,74112.23,86.8,-0.29265,0.00016,15.67249]
[1776639045207,46.26,74107.38,86.8,-0.29346,0.00016,15.69143]
[1776639050242,46.26,74104.16,86.8,-0.29399,0.00016,15.70394]
[1776639052037,46.26,74104.16,86.8,-0.29399,0.00016,15.70394]
[1776639052256,46.26,74112.24,86.8,-0.29268,0.00016,15.67302]
[1776639052833,46.26,74112.24,86.8,-0.29268,0.00016,15.67302]
[1776639052911,46.26,74112.24,86.8,-0.29268,0.00016,15.67302]
[1776639053072,46.26,74112.24,86.8,-0.29268,0.00016,15.67302]
[1776639053301,46.26,74112.24,86.8,-0.29268,0.00016,15.67302]
[1776639053329,46.26,74120.04,86.8,-0.2914,0.00016,15.64291]
[1776639059305,46.25,74123.8,86.8,-0.29076,0.00016,15.62754]
[1776639064340,46.24,74129.98,86.8,-0.28973,0.00016,15.60289]
[1776639064756,46.24,74129.98,86.8,-0.28973,0.00016,15.60289]
[1776639069847,46.24,74127.57,86.8,-0.29011,0.00016,15.61191]
[1776639069850,46.24,74127.57,86.8,-0.29011,0.00016,15.61191]
[1776639071128,46.24,74119.41,86.8,-0.29142,0.00016,15.64318]
[1776639072354,46.24,74119.41,86.8,-0.29142,0.00016,15.64318]
[1776639075366,46.23,74123.65,86.8,-0.29071,0.00016,15.62637]
[1776639075868,46.23,74122.66,86.8,-0.29086,0.00016,15.62997]
[1776639081462,46.22,74119.88,86.8,-0.29129,0.00016,15.63999]
[1776639085402,46.22,74118.35,86.8,-0.29152,0.00016,15.64556]
[1776639091532,46.21,74116.16,86.8,-0.2918,0.00016,15.64818]
[1776639094994,46.21,74116.88,86.8,-0.29168,0.00016,15.64517]
[1776639095561,46.21,74127.48,86.8,-0.28994,0.00016,15.60387]
[1776639099589,46.2,74136.26,86.8,-0.28851,0.00016,15.56939]
[1776639103785,46.2,74136.12,86.8,-0.28853,0.00016,15.56982]
[1776639103914,46.2,74136.12,86.8,-0.28853,0.00016,15.56982]
[1776639103976,46.2,74136.12,86.8,-0.28853,0.00016,15.56982]
[1776639104126,46.2,74135.61,86.8,-0.28861,0.00016,15.57178]
[1776639104789,46.2,74135.61,86.8,-0.28861,0.00016,15.57178]
[1776639105631,46.2,74145.96,86.8,-0.28693,0.00016,15.53111]
[1776639108307,46.2,74149.99,86.8,-0.28627,0.00016,15.51485]
[1776639108738,46.2,74150.81,86.8,-0.28612,0.00016,15.51123]
[1776639108778,46.2,74150.81,86.8,-0.28612,0.00016,15.51123]
[1776639109672,46.19,74161.16,86.8,-0.28445,0.00016,15.47014]
[1776639111916,46.2,74164.97,86.8,-0.28384,0.00016,15.45505]
[1776639116766,46.2,74169.24,86.8,-0.28316,0.00016,15.43823]
[1776639116803,46.2,74169.24,86.8,-0.28316,0.00016,15.43823]
[1776639117217,46.2,74169.26,86.8,-0.28316,0.00016,15.43821]
[1776639117704,46.2,74169.26,86.8,-0.28316,0.00016,15.43821]
[1776639117707,46.2,74169.26,86.8,-0.28316,0.00016,15.43821]
[1776639118325,46.2,74169.26,86.8,-0.28316,0.00016,15.43821]
[1776639118391,46.2,74181.57,86.8,-0.28118,0.00016,15.38887]
[1776639119446,46.2,74181.57,86.8,-0.28118,0.00016,15.38887]
[1776639119375,46.2,74187.2,86.8,-0.28028,0.00016,15.3662]
[1776639119476,46.2,74187.2,86.8,-0.28028,0.00016,15.3662]
[1776639119668,46.2,74187.2,86.8,-0.28028,0.00016,15.3662]
[1776639120983,46.2,74191.61,86.8,-0.27958,0.00016,15.34838]
[1776639122100,46.2,74196.37,86.8,-0.27882,0.00016,15.32914]
[1776639122120,46.2,74196.37,86.8,-0.27882,0.00016,15.32914]
[1776639122142,46.2,74196.37,86.8,-0.27882,0.00016,15.32914]
[1776639122643,46.2,74201.08,86.8,-0.27809,0.00016,15.3105]
[1776639123371,46.2,74184.2,86.8,-0.28078,0.00016,15.37884]
[1776639124821,46.2,74179.74,86.8,-0.2815,0.00016,15.39677]
[1776639126794,46.2,74189.33,86.8,-0.27997,0.00016,15.35831]
[1776639127760,46.2,74189.33,86.8,-0.27997,0.00016,15.35831]
[1776639127795,46.2,74189.33,86.8,-0.27997,0.00016,15.35831]
[1776639131365,46.21,74183.46,86.8,-0.28094,0.00016,15.38273]
[1776639137380,46.22,74188.7,86.8,-0.28012,0.00016,15.36221]
[1776639142950,46.23,74183.72,86.8,-0.28099,0.00016,15.38419]
[1776639146979,46.24,74177.43,86.8,-0.282,0.00016,15.40947]
[1776639150784,46.23,74176.46,86.8,-0.28215,0.00016,15.41332]
[1776639151722,46.23,74172.23,86.8,-0.28278,0.00016,15.42511]
[1776639151981,46.23,74172.23,86.8,-0.28278,0.00016,15.42511]
[1776639152348,46.23,74172.23,86.8,-0.28278,0.00016,15.42511]
[1776639152355,46.23,74172.23,86.8,-0.28278,0.00016,15.42511]
[1776639152450,46.23,74170.64,86.8,-0.28304,0.00016,15.43148]
[1776639154369,46.23,74170.55,86.8,-0.28305,0.00016,15.43184]
[1776639154408,46.23,74170.55,86.8,-0.28305,0.00016,15.43184]
[1776639157600,46.24,74174.51,86.8,-0.28242,0.00016,15.41606]
[1776639163104,46.24,74179.15,86.8,-0.28168,0.00016,15.39766]
[1776639164015,46.24,74179.15,86.8,-0.28168,0.00016,15.39766]
[1776639164907,46.24,74182.14,86.8,-0.2812,0.00016,15.3857]
[1776639165118,46.24,74186.58,86.8,-0.2805,0.00016,15.36784]
[1776639166715,46.24,74185.01,86.8,-0.28075,0.00016,15.37416]
[1776639171733,46.24,74181.91,86.8,-0.28124,0.00016,15.38665]
[1776639174907,46.24,74182.37,86.8,-0.28117,0.00016,15.38478]
[1776639175188,46.24,74182.4,86.8,-0.28116,0.00016,15.38466]
[1776639176753,46.24,74182.54,86.8,-0.28114,0.00016,15.3841]
[1776639182237,46.24,74184.17,86.8,-0.28088,0.00016,15.37759]
[1776639183987,46.24,74180.24,86.8,-0.28151,0.00016,15.3934]
[1776639184020,46.24,74180.24,86.8,-0.28151,0.00016,15.3934]
[1776639184212,46.24,74180.24,86.8,-0.28151,0.00016,15.3934]
[1776639184239,46.24,74180.24,86.8,-0.28151,0.00016,15.3934]
[1776639184428,46.24,74167.34,86.8,-0.28358,0.00016,15.44502]
[1776639185258,46.24,74158.59,86.8,-0.28499,0.00016,15.47978]
[1776639185710,46.24,74158.59,86.8,-0.28499,0.00016,15.47978]
[1776639186265,46.24,74152.0,86.8,-0.28605,0.00016,15.50583]
[1776639187489,46.24,74157.63,86.8,-0.28514,0.00016,15.48345]
[1776639193340,46.23,74156.1,86.8,-0.28537,0.00016,15.48924]
[1776639194322,46.23,74168.08,86.8,-0.28344,0.00016,15.44157]
[1776639199357,46.23,74172.45,86.8,-0.28274,0.00016,15.42412]
[1776639204392,46.23,74171.49,86.8,-0.2829,0.00016,15.42794]
[1776639209427,46.23,74166.15,86.8,-0.28375,0.00016,15.44912]
[1776639214462,46.23,74160.02,86.8,-0.28468,0.00016,15.46828]
[1776639217248,46.23,74155.19,86.8,-0.28546,0.00016,15.48731]
[1776639218017,46.23,74153.74,86.8,-0.28569,0.00016,15.49298]
[1776639218022,46.23,74153.74,86.8,-0.28569,0.00016,15.49298]
[1776639220015,46.23,74153.86,86.8,-0.28566,0.00016,15.49237]
[1776639220560,46.23,74153.82,86.8,-0.28567,0.00016,15.49246]
[1776639222983,46.23,74153.25,86.8,-0.28575,0.00016,15.49458]
[1776639223525,46.23,74148.69,86.8,-0.28649,0.00016,15.51255]
[1776639229554,46.22,74145.74,86.8,-0.28696,0.00016,15.52404]
[1776639233051,46.22,74145.67,86.8,-0.28697,0.00016,15.5241]
[1776639239640,46.22,74147.78,86.8,-0.28661,0.00016,15.51531]
[1776639240612,46.22,74147.78,86.8,-0.28661,0.00016,15.51531]
[1776639240662,46.22,74147.78,86.8,-0.28661,0.00016,15.51531]
[1776639240755,46.22,74142.03,86.8,-0.28753,0.00016,15.53787]
[1776639243049,46.22,74140.19,86.8,-0.28783,0.00016,15.54502]
[1776639243111,46.22,74140.19,86.8,-0.28783,0.00016,15.54502]
[1776639243137,46.22,74140.19,86.8,-0.28783,0.00016,15.54502]
[1776639243150,46.22,74139.47,86.8,-0.28794,0.00016,15.54776]
[1776639244675,46.21,74132.75,86.8,-0.28902,0.00016,15.57389]
[1776639248125,46.21,74133.2,86.8,-0.28894,0.00016,15.57193]
[1776639248131,46.21,74133.2,86.8,-0.28894,0.00016,15.57193]
[1776639248982,46.21,74131.63,86.8,-0.28919,0.00016,15.57786]
[1776639249365,46.21,74131.63,86.8,-0.28919,0.00016,15.57786]
[1776639251188,46.21,74125.91,86.8,-0.29012,0.00016,15.60006]
[1776639255276,46.21,74125.83,86.8,-0.29012,0.00016,15.60006]
[1776639255324,46.2,74131.15,86.8,-0.28925,0.00016,15.5792]
[1776639255619,46.2,74131.15,86.8,-0.28925,0.00016,15.5792]
[1776639255816,46.2,74131.15,86.8,-0.28925,0.00016,15.5792]
[1776639255901,46.2,74140.84,86.8,-0.28768,0.00016,15.54128]
[1776639256920,46.2,74149.42,86.8,-0.28629,0.00016,15.50749]
[1776639263420,46.2,74149.03,86.8,-0.28635,0.00016,15.50906]
[1776639268253,46.2,74147.88,86.8,-0.28654,0.00016,15.51356]
[1776639268560,46.2,74147.88,86.8,-0.28654,0.00016,15.51356]
[1776639269526,46.2,74155.64,86.8,-0.28528,0.00016,15.48283]
[1776639269986,46.2,74155.64,86.8,-0.28528,0.00016,15.48283]
[1776639270064,46.2,74149.53,86.8,-0.28627,0.00016,15.50699]
[1776639275892,46.2,74146.83,86.8,-0.28665,0.00016,15.51226]
[1776639280927,46.2,74145.79,86.8,-0.28681,0.00016,15.51614]
[1776639284708,46.2,74150.75,86.8,-0.286,0.00016,15.49647]
[1776639285080,46.2,74150.75,86.8,-0.286,0.00016,15.49647]
[1776639287921,46.2,74159.02,86.8,-0.28466,0.00016,15.46369]
[1776639290855,46.2,74164.36,86.8,-0.28381,0.00016,15.44249]
[1776639293010,46.2,74157.78,86.8,-0.28487,0.00016,15.46871]
[1776639295025,46.2,74165.32,86.8,-0.28365,0.00016,15.43872]
[1776639300106,46.2,74161.98,86.8,-0.2842,0.00016,15.45216]
[1776639303151,46.2,74160.19,86.8,-0.28449,0.00016,15.45933]
[1776639306433,46.2,74165.01,86.8,-0.28371,0.00016,15.44023]
[1776639306588,46.2,74165.01,86.8,-0.28372,0.00016,15.44031]
[1776639306788,46.2,74165.01,86.8,-0.28372,0.00016,15.44031]
[1776639306938,46.2,74165.01,86.8,-0.28372,0.00016,15.44031]
[1776639307108,46.2,74174.17,86.8,-0.28225,0.00016,15.40371]
[1776639310359,46.2,74180.1,86.8,-0.2813,0.00016,15.37992]
[1776639314162,46.2,74186.13,86.8,-0.28034,0.00016,15.35577]
[1776639316780,46.2,74186.01,86.8,-0.28036,0.00016,15.35635]
[1776639320361,46.21,74185.9,86.8,-0.28038,0.00016,15.35698]
[1776639321701,46.21,74184.07,86.8,-0.28068,0.00016,15.36441]
[1776639326731,46.21,74183.91,86.8,-0.28071,0.00016,15.36515]
[1776639330930,46.21,74183.85,86.8,-0.28072,0.00016,15.36541]
[1776639331250,46.21,74183.85,86.8,-0.28072,0.00016,15.36541]
[1776639331453,46.21,74192.96,86.8,-0.27921,0.00016,15.32351]
[1776639332415,46.21,74192.96,86.8,-0.27921,0.00016,15.32351]
[1776639332433,46.21,74203.27,86.8,-0.27757,0.00016,15.28165]
[1776639332983,46.21,74203.27,86.8,-0.27757,0.00016,15.28165]
[1776639333296,46.21,74206.91,86.8,-0.27699,0.00016,15.26681]
[1776639336450,46.21,74208.4,86.8,-0.27676,0.00016,15.26074]
[1776639336461,46.21,74208.4,86.8,-0.27676,0.00016,15.26074]
[1776639336520,46.21,74208.4,86.8,-0.27676,0.00016,15.26074]
[1776639336607,46.21,74210.71,86.8,-0.2764,0.00016,15.25142]
[1776639337323,46.21,74218.66,86.8,-0.27514,0.00016,15.21883]
[1776639338802,46.21,74219.18,86.8,-0.27505,0.00016,15.21667]
[1776639338965,46.21,74219.18,86.8,-0.27505,0.00016,15.21667]
[1776639339196,46.21,74219.18,86.8,-0.27505,0.00016,15.21667]
[1776639339277,46.21,74219.18,86.8,-0.27505,0.00016,15.21667]
[1776639339338,46.21,74225.18,86.8,-0.2741,0.00016,15.19198]
[1776639339985,46.21,74225.18,86.8,-0.2741,0.00016,15.19198]
[1776639341570,46.21,74221.99,86.8,-0.27461,0.00016,15.20518]
[1776639341604,46.21,74221.99,86.8,-0.27461,0.00016,15.20518]
[1776639341637,46.21,74222.51,86.8,-0.27453,0.00016,15.20313]
[1776639341673,46.21,74222.51,86.8,-0.27453,0.00016,15.20313]
[1776639342243,46.21,74222.51,86.8,-0.27453,0.00016,15.20313]
[1776639344269,46.21,74215.51,86.8,-0.27565,0.00016,15.2321]
[1776639346703,46.21,74206.71,86.8,-0.27705,0.00016,15.26828]
[1776639346886,46.21,74206.71,86.8,-0.27705,0.00016,15.26828]
[1776639346891,46.21,74206.71,86.8,-0.27705,0.00016,15.26828]
[1776639347394,46.21,74200.68,86.8,-0.27801,0.00016,15.29289]
[1776639349982,46.21,74199.46,86.8,-0.27821,0.00016,15.29787]
[1776639350415,46.22,74197.56,86.8,-0.27851,0.00016,15.30565]
[1776639351723,46.22,74197.53,86.8,-0.27852,0.00016,15.30582]
[1776639351856,46.22,74197.53,86.8,-0.27852,0.00016,15.30582]
[1776639352543,46.22,74197.53,86.8,-0.27852,0.00016,15.30582]
[1776639358471,46.22,74196.86,86.8,-0.27864,0.00016,15.30883]
[1776639361154,46.22,74197.8,86.8,-0.27849,0.00016,15.30509]
[1776639361492,46.22,74192.16,86.8,-0.27939,0.00016,15.328]
[1776639366527,46.22,74189.73,86.8,-0.27978,0.00016,15.33786]
[1776639371561,46.22,74193.3,86.8,-0.27921,0.00016,15.32347]
[1776639376597,46.22,74191.93,86.8,-0.27943,0.00016,15.32908]
[1776639381632,46.22,74190.81,86.8,-0.27961,0.00016,15.33366]
[1776639382639,46.22,74190.81,86.8,-0.27961,0.00016,15.33366]
[1776639383645,46.22,74186.22,86.8,-0.28035,0.00016,15.3522]
[1776639385676,46.22,74187.27,86.8,-0.28018,0.00016,15.34796]
[1776639386666,46.22,74187.66,86.8,-0.28012,0.00016,15.34637]
[1776639391701,46.22,74189.12,86.8,-0.27983,0.00016,15.3353]
[1776639397971,46.22,74187.58,86.8,-0.28008,0.00016,15.34149]
[1776639398175,46.22,74187.58,86.8,-0.28008,0.00016,15.34147]
[1776639398756,46.22,74178.36,86.8,-0.28155,0.00016,15.37859]
[1776639399982,46.22,74178.36,86.8,-0.28155,0.00016,15.37859]
[1776639406697,46.22,74170.36,86.8,-0.28283,0.00016,15.41053]
[1776639411825,46.22,74170.12,86.8,-0.28286,0.00016,15.41133]
[1776639412854,46.22,74160.64,86.8,-0.28439,0.00016,15.44905]
[1776639413859,46.22,74160.64,86.8,-0.28439,0.00016,15.44905]
[1776639417889,46.21,74170.51,86.8,-0.28279,0.00016,15.4094]
[1776639420911,46.21,74162.52,86.8,-0.28407,0.00016,15.44119]
[1776639425946,46.21,74166.0,86.8,-0.2835,0.00016,15.42712]
[1776639430981,46.21,74169.97,86.8,-0.28286,0.00016,15.41116]
[1776639436015,46.21,74170.64,86.8,-0.28275,0.00016,15.40841]
[1776639443075,46.21,74172.93,86.8,-0.28238,0.00016,15.39923]
[1776639445091,46.21,74179.31,86.8,-0.28136,0.00016,15.37364]
[1776639448114,46.21,74185.5,86.8,-0.28037,0.00016,15.34879]
[1776639450461,46.21,74185.97,86.8,-0.2803,0.00016,15.34694]
[1776639456168,46.21,74185.82,86.8,-0.28028,0.00016,15.34249]
[1776639458981,46.21,74185.82,86.8,-0.28027,0.00016,15.34248]
[1776639458985,46.21,74185.82,86.8,-0.28027,0.00016,15.34248]
[1776639459459,46.21,74185.82,86.8,-0.28027,0.00016,15.34248]
[1776639459495,46.21,74185.82,86.8,-0.28027,0.00016,15.34248]
[1776639459581,46.21,74173.45,86.8,-0.28226,0.00016,15.3922]
[1776639460186,46.21,74173.45,86.8,-0.28226,0.00016,15.3922]
[1776639460259,46.21,74173.45,86.8,-0.28226,0.00016,15.3922]
[1776639460526,46.21,74173.45,86.8,-0.28226,0.00016,15.3922]
[1776639460570,46.21,74173.45,86.8,-0.28226,0.00016,15.3922]
[1776639460696,46.21,74173.45,86.8,-0.28226,0.00016,15.3922]
[1776639460590,46.21,74144.85,86.8,-0.28686,0.00016,15.50572]
[1776639461328,46.21,74144.85,86.8,-0.28686,0.00016,15.50572]
[1776639461715,46.21,74144.85,86.8,-0.28686,0.00016,15.50572]
[1776639461719,46.21,74144.85,86.8,-0.28686,0.00016,15.50572]
[1776639461769,46.21,74132.88,86.8,-0.28879,0.00016,15.55231]
[1776639461826,46.21,74132.88,86.8,-0.28879,0.00016,15.55231]
[1776639461838,46.21,74132.88,86.8,-0.28879,0.00016,15.55231]
[1776639461886,46.21,74132.88,86.8,-0.28879,0.00016,15.55231]
[1776639462108,46.21,74132.88,86.8,-0.28879,0.00016,15.55231]
[1776639462223,46.21,74132.88,86.8,-0.28879,0.00016,15.55231]
[1776639462275,46.21,74132.88,86.8,-0.28879,0.00016,15.55231]
[1776639462370,46.21,74132.88,86.8,-0.28879,0.00016,15.55231]
[1776639462510,46.21,74132.88,86.8,-0.28879,0.00016,15.55231]
[1776639462544,46.21,74112.66,86.8,-0.29208,0.00016,15.63077]
[1776639463496,46.21,74112.66,86.8,-0.29208,0.00016,15.63077]
[1776639463817,46.21,74113.85,86.8,-0.29189,0.00016,15.62626]
[1776639463972,46.21,74113.85,86.8,-0.29189,0.00016,15.62626]
[1776639464569,46.21,74114.09,86.8,-0.29185,0.00016,15.6254]
[1776639465140,46.21,74114.09,86.8,-0.29185,0.00016,15.6254]
[1776639465820,46.21,74114.51,86.8,-0.29178,0.00016,15.62367]
[1776639466082,46.21,74114.51,86.8,-0.29178,0.00016,15.62367]
[1776639466536,46.21,74124.39,86.8,-0.29017,0.00016,15.58528]
[1776639472287,46.2,74125.96,86.8,-0.28989,0.00016,15.57871]
[1776639472787,46.2,74125.96,86.8,-0.28989,0.00016,15.57871]
[1776639478329,46.2,74124.18,86.8,-0.29016,0.00016,15.5851]
[1776639478946,46.2,74124.18,86.8,-0.29016,0.00016,15.5851]
[1776639480809,46.19,74124.99,86.8,-0.29002,0.00016,15.58178]
[1776639480859,46.19,74124.99,86.8,-0.29002,0.00016,15.58178]
[1776639481473,46.19,74136.22,86.8,-0.28819,0.00016,15.53785]
[1776639482357,46.19,74142.6,86.8,-0.28716,0.00016,15.51271]
[1776639487391,46.19,74146.49,86.8,-0.28652,0.00016,15.49732]
[1776639489524,46.19,74144.65,86.8,-0.28682,0.00016,15.50457]
[1776639494704,46.19,74141.59,86.8,-0.28732,0.00016,15.51664]
[1776639501259,46.19,74144.78,86.8,-0.2868,0.00016,15.50408]
[1776639506527,46.19,74142.65,86.8,-0.28715,0.00016,15.51252]
[1776639510460,46.19,74144.32,86.8,-0.28688,0.00016,15.50597]
[1776639510555,46.19,74143.34,86.8,-0.28704,0.00016,15.50984]
[1776639511290,46.19,74143.34,86.8,-0.28704,0.00016,15.50984]
[1776639512433,46.19,74143.63,86.8,-0.28694,0.00016,15.50356]
[1776639517605,46.19,74145.53,86.8,-0.28663,0.00016,15.49587]
[1776639522639,46.19,74144.44,86.8,-0.2868,0.00016,15.49997]
[1776639529197,46.19,74144.7,86.8,-0.28675,0.00016,15.49882]
[1776639529689,46.18,74151.92,86.8,-0.28557,0.00016,15.47012]
[1776639534726,46.18,74153.03,86.8,-0.28539,0.00016,15.46565]
[1776639539762,46.18,74146.72,86.8,-0.28641,0.00016,15.49048]
[1776639544797,46.18,74144.29,86.8,-0.28679,0.00016,15.49984]
[1776639550838,46.18,74144.18,86.8,-0.2868,0.00016,15.49997]
[1776639556881,46.17,74141.75,86.8,-0.28718,0.00016,15.50919]
[1776639561920,46.17,74144.59,86.8,-0.28671,0.00016,15.49771]
[1776639567698,46.17,74145.48,86.8,-0.28656,0.00016,15.49402]
[1776639567873,46.17,74145.48,86.8,-0.28656,0.00016,15.49402]
[1776639567992,46.17,74143.85,86.8,-0.28682,0.00016,15.50036]
[1776639568013,46.17,74143.85,86.8,-0.28682,0.00016,15.50036]
[1776639568021,46.17,74143.85,86.8,-0.28682,0.00016,15.50036]
[1776639568082,46.17,74143.85,86.8,-0.28682,0.00016,15.50036]
[1776639568083,46.17,74143.85,86.8,-0.28682,0.00016,15.50036]
[1776639568222,46.17,74143.85,86.8,-0.28682,0.00016,15.50036]
[1776639568649,46.17,74139.41,86.8,-0.28754,0.00016,15.51781]
[1776639568909,46.17,74139.41,86.8,-0.28754,0.00016,15.51781]
[1776639569332,46.17,74139.41,86.8,-0.28754,0.00016,15.51781]
[1776639569802,46.17,74122.22,86.8,-0.29033,0.00016,15.585]
[1776639570126,46.17,74122.22,86.8,-0.29033,0.00016,15.585]
[1776639578355,46.17,74118.09,86.8,-0.29095,0.00016,15.59584]
[1776639578359,46.17,74118.09,86.8,-0.29095,0.00016,15.59584]
[1776639581728,46.16,74116.41,86.8,-0.29121,0.00016,15.60199]
[1776639586060,46.16,74113.63,86.8,-0.29165,0.00016,15.61234]
[1776639592131,46.15,74108.44,86.8,-0.29248,0.00016,15.63193]
[1776639593819,46.15,74108.44,86.8,-0.29248,0.00016,15.63193]
[1776639594196,46.15,74108.54,86.8,-0.29246,0.00016,15.63142]
[1776639594835,46.15,74108.54,86.8,-0.29246,0.00016,15.63142]
[1776639594875,46.15,74097.78,86.8,-0.29423,0.00016,15.67279]
[1776639595690,46.15,74089.19,86.8,-0.29564,0.00016,15.70559]
[1776639596230,46.15,74089.19,86.8,-0.29564,0.00016,15.70559]
[1776639596244,46.15,74089.19,86.8,-0.29564,0.00016,15.70559]
[1776639596253,46.15,74089.19,86.8,-0.29564,0.00016,15.70559]
[1776639596378,46.15,74089.19,86.8,-0.29564,0.00016,15.70559]
[1776639596383,46.15,74089.19,86.8,-0.29564,0.00016,15.70559]
[1776639596818,46.15,74089.19,86.8,-0.29564,0.00016,15.70559]
[1776639596822,46.15,74088.42,86.8,-0.29577,0.00016,15.70854]
[1776639597288,46.15,74088.42,86.8,-0.29577,0.00016,15.70854]
[1776639597378,46.15,74077.3,86.8,-0.2976,0.00017,15.75068]
[1776639598140,46.15,74077.3,86.8,-0.2976,0.00017,15.75068]
[1776639598266,46.15,74077.3,86.8,-0.2976,0.00017,15.75068]
[1776639598855,46.15,74075.85,86.8,-0.29784,0.00017,15.75608]
[1776639601406,46.15,74070.09,86.8,-0.29878,0.00017,15.77768]
[1776639602479,46.15,74070.09,86.8,-0.29878,0.00017,15.77768]
[1776639602758,46.15,74058.8,86.8,-0.30065,0.00017,15.81975]
[1776639603209,46.15,74052.44,86.8,-0.3017,0.00017,15.8434]
[1776639604897,46.15,74052.44,86.8,-0.3017,0.00017,15.8434]
[1776639604955,46.15,74051.1,86.8,-0.30191,0.00017,15.84812]
[1776639605613,46.15,74074.64,86.8,-0.29801,0.00017,15.76012]
[1776639607210,46.15,74071.99,86.8,-0.29845,0.00017,15.77005]
[1776639607263,46.15,74077.5,86.8,-0.29754,0.00017,15.74922]
[1776639608083,46.15,74077.5,86.8,-0.29754,0.00017,15.74922]
[1776639608458,46.15,74077.5,86.8,-0.29754,0.00017,15.74922]
[1776639609053,46.15,74073.88,86.8,-0.29813,0.00017,15.76284]
[1776639609441,46.14,74056.04,86.8,-0.30109,0.00017,15.82958]
[1776639612047,46.14,74053.51,86.8,-0.3015,0.00017,15.83875]
[1776639612126,46.14,74053.51,86.8,-0.3015,0.00017,15.83875]
[1776639612915,46.14,74053.51,86.8,-0.3015,0.00017,15.83875]
[1776639614335,46.14,74053.77,86.8,-0.30144,0.00017,15.83754]
[1776639616326,46.13,74059.3,86.8,-0.30051,0.00017,15.81657]
[1776639621861,46.13,74054.77,86.8,-0.30124,0.00017,15.83289]
[1776639623585,46.13,74052.61,86.8,-0.30159,0.00017,15.84079]
[1776639623700,46.13,74052.61,86.8,-0.30159,0.00017,15.84079]
[1776639625366,46.12,74050.05,86.8,-0.30201,0.00017,15.85002]
[1776639625553,46.12,74050.05,86.8,-0.30201,0.00017,15.85002]
[1776639625569,46.12,74050.05,86.8,-0.30201,0.00017,15.85002]
[1776639625589,46.12,74050.05,86.8,-0.30201,0.00017,15.85002]
[1776639625751,46.12,74050.05,86.8,-0.30201,0.00017,15.85002]
[1776639625800,46.12,74050.05,86.8,-0.30201,0.00017,15.85002]
[1776639625944,46.12,74047.28,86.8,-0.30246,0.00017,15.86014]
[1776639626399,46.12,74047.28,86.8,-0.30246,0.00017,15.86014]
[1776639626784,46.12,74021.36,86.8,-0.30678,0.00017,15.95501]
[1776639627457,46.12,74021.36,86.8,-0.30678,0.00017,15.95501]
[1776639627546,46.12,74019.52,86.8,-0.30709,0.00017,15.96167]
[1776639630760,46.12,74017.96,86.8,-0.30735,0.00017,15.96726]
[1776639630858,46.12,74017.96,86.8,-0.30735,0.00017,15.96726]
[1776639631433,46.12,74010.79,86.8,-0.30851,0.00017,15.98813]
[1776639636152,46.12,74015.36,86.8,-0.30774,0.00017,15.97149]
[1776639636468,46.12,74007.9,86.8,-0.30899,0.00017,15.99835]
[1776639637896,46.12,74007.9,86.8,-0.30899,0.00017,15.99835]
[1776639640055,46.12,74006.36,86.8,-0.30924,0.00017,16.00371]
[1776639640219,46.12,74006.36,86.8,-0.30924,0.00017,16.00371]
[1776639640678,46.12,74006.36,86.8,-0.30924,0.00017,16.00371]
[1776639640883,46.12,74006.36,86.8,-0.30924,0.00017,16.00371]
[1776639641503,46.11,74027.93,86.8,-0.30562,0.00017,15.92553]
[1776639644523,46.11,74018.35,86.8,-0.3072,0.00017,15.95982]
[1776639645983,46.11,74017.91,86.8,-0.30726,0.00017,15.96122]
[1776639646538,46.1,74012.32,86.8,-0.30819,0.00017,15.98122]
[1776639647493,46.1,74012.32,86.8,-0.30819,0.00017,15.98122]
[1776639647533,46.1,74012.32,86.8,-0.30819,0.00017,15.98122]
[1776639647561,46.1,74012.32,86.8,-0.30819,0.00017,15.98122]
[1776639647771,46.1,74012.32,86.8,-0.30819,0.00017,15.98122]
[1776639648915,46.1,74007.97,86.8,-0.30892,0.00017,15.99687]
[1776639648921,46.1,74007.97,86.8,-0.30892,0.00017,15.99687]
[1776639648570,46.1,73992.44,86.8,-0.31154,0.00017,16.05234]
[1776639649637,46.1,73992.44,86.8,-0.31154,0.00017,16.05234]
[1776639654783,46.11,73996.05,86.8,-0.31094,0.00017,16.03977]
[1776639657665,46.11,73996.49,86.8,-0.31088,0.00017,16.03847]
[1776639658643,46.11,73986.08,86.8,-0.31265,0.00017,16.07558]
[1776639661664,46.11,73980.78,86.8,-0.31355,0.00017,16.09445]
[1776639663398,46.11,73982.29,86.8,-0.3133,0.00017,16.08918]
[1776639664905,46.11,73985.17,86.8,-0.31281,0.00017,16.07907]
[1776639665103,46.11,73989.32,86.8,-0.31211,0.00017,16.06427]
[1776639665692,46.11,74001.59,86.8,-0.31004,0.00017,16.0206]
[1776639666670,46.11,74001.59,86.8,-0.31004,0.00017,16.0206]
[1776639666782,46.11,74001.59,86.8,-0.31004,0.00017,16.0206]
[1776639667055,46.11,74003.62,86.8,-0.30969,0.00017,16.01329]
[1776639667157,46.11,74003.62,86.8,-0.30969,0.00017,16.01329]
[1776639667479,46.11,74003.62,86.8,-0.30969,0.00017,16.01329]
[1776639667727,46.11,73986.25,86.8,-0.31262,0.00017,16.07508]
[1776639668731,46.11,73980.83,86.8,-0.31355,0.00017,16.0943]
[1776639669739,46.11,73979.65,86.8,-0.31375,0.00017,16.09854]
[1776639671681,46.12,73979.89,86.8,-0.31371,0.00017,16.09773]
[1776639671726,46.12,73979.89,86.8,-0.31371,0.00017,16.09773]
[1776639671909,46.12,73979.89,86.8,-0.31371,0.00017,16.09773]
[1776639671914,46.12,73979.89,86.8,-0.31371,0.00017,16.09773]
[1776639671950,46.12,73979.2,86.8,-0.31383,0.00017,16.10019]
[1776639674076,46.12,73976.09,86.8,-0.31436,0.00017,16.11118]
[1776639674775,46.12,73975.94,86.8,-0.31439,0.00017,16.11173]
[1776639676093,46.12,73975.71,86.8,-0.31443,0.00017,16.11256]
[1776639676143,46.12,73975.71,86.8,-0.31443,0.00017,16.11256]
[1776639676386,46.12,73975.71,86.8,-0.31443,0.00017,16.11256]
[1776639676789,46.12,73960.74,86.8,-0.31697,0.00017,16.16469]
[1776639677079,46.12,73960.74,86.8,-0.31697,0.00017,16.16469]
[1776639681863,46.1,73961.11,86.8,-0.31686,0.00017,16.16244]
[1776639681908,46.1,73957.55,86.8,-0.31746,0.00017,16.17453]
[1776639683897,46.1,73956.91,86.8,-0.31756,0.00017,16.1765]
[1776639683993,46.1,73956.91,86.8,-0.31756,0.00017,16.1765]
[1776639683996,46.1,73956.91,86.8,-0.31756,0.00017,16.1765]
[1776639686212,46.09,73949.26,86.8,-0.31883,0.00017,16.20209]
[1776639686803,46.09,73949.26,86.8,-0.31883,0.00017,16.20209]
[1776639687668,46.08,73946.19,86.8,-0.31933,0.00017,16.21213]
[1776639687728,46.08,73946.19,86.8,-0.31933,0.00017,16.21213]
[1776639688164,46.07,73942.35,86.8,-0.31996,0.00017,16.22469]
[1776639688171,46.07,73942.35,86.8,-0.31996,0.00017,16.22469]
[1776639689148,46.07,73938.56,86.8,-0.32058,0.00017,16.23695]
[1776639689916,46.07,73938.56,86.8,-0.32058,0.00017,16.23695]
[1776639690243,46.06,73935.72,86.8,-0.32103,0.00017,16.24585]
[1776639690544,46.06,73935.72,86.8,-0.32103,0.00017,16.24585]
[1776639690887,46.04,73944.3,86.8,-0.31952,0.00017,16.21572]
[1776639691894,46.04,73937.56,86.8,-0.32063,0.00017,16.23371]
[1776639692398,46.04,73937.56,86.8,-0.32063,0.00017,16.23371]
[1776639692902,46.03,73929.7,86.8,-0.32194,0.00017,16.25958]
[1776639696966,45.99,73929.3,86.8,-0.32187,0.00017,16.25799]
[1776639696974,45.99,73929.3,86.8,-0.32187,0.00017,16.25799]
[1776639696961,45.98,73923.42,86.8,-0.32284,0.00017,16.27692]
[1776639697155,45.98,73923.42,86.8,-0.32284,0.00017,16.27692]
[1776639697937,45.96,73917.04,86.8,-0.32389,0.00017,16.29739]
[1776639698865,45.96,73917.04,86.8,-0.32389,0.00017,16.29739]
[1776639699266,45.95,73915.05,86.8,-0.32418,0.00017,16.30293]
[1776639699668,45.95,73915.05,86.8,-0.32418,0.00017,16.30293]
[1776639699983,45.95,73915.05,86.8,-0.32418,0.00017,16.30293]
[1776639700031,45.93,73912.78,86.8,-0.32451,0.00017,16.30938]
[1776639700396,45.93,73912.78,86.8,-0.32451,0.00017,16.30938]
[1776639700506,45.93,73912.78,86.8,-0.32451,0.00017,16.30938]
[1776639700958,45.93,73919.94,86.8,-0.32328,0.00017,16.28537]
[1776639704523,45.95,73921.22,86.8,-0.32311,0.00017,16.28214]
[1776639704717,45.95,73921.22,86.8,-0.32311,0.00017,16.28214]
[1776639704782,45.95,73921.22,86.8,-0.32311,0.00017,16.28214]
[1776639704986,45.95,73928.48,86.8,-0.32186,0.00017,16.25762]
[1776639705520,45.95,73928.48,86.8,-0.32186,0.00017,16.25762]
[1776639705606,45.95,73928.48,86.8,-0.32186,0.00017,16.25762]
[1776639705993,45.93,73936.69,86.8,-0.32041,0.00017,16.22885]
[1776639707174,45.93,73933.43,86.8,-0.32097,0.00017,16.23991]
[1776639709103,45.92,73928.94,86.8,-0.32168,0.00017,16.25399]
[1776639710557,45.91,73929.47,86.8,-0.32156,0.00017,16.25153]
[1776639711030,45.9,73934.53,86.8,-0.32066,0.00017,16.23368]
[1776639713044,45.9,73942.08,86.8,-0.31936,0.00017,16.20775]
[1776639717072,45.9,73937.04,86.8,-0.32022,0.00017,16.22492]
[1776639720278,45.89,73934.02,86.8,-0.32073,0.00017,16.23516]
[1776639720379,45.89,73934.02,86.8,-0.32073,0.00017,16.23516]
[1776639720923,45.89,73934.02,86.8,-0.32073,0.00017,16.23516]
[1776639721100,45.89,73945.52,86.8,-0.31876,0.00017,16.19563]
[1776639725114,45.89,73944.83,86.8,-0.31887,0.00017,16.198]
[1776639725157,45.89,73944.83,86.8,-0.31887,0.00017,16.198]
[1776639725680,45.89,73944.83,86.8,-0.31887,0.00017,16.198]
[1776639725701,45.89,73944.83,86.8,-0.31887,0.00017,16.198]
[1776639725877,45.89,73944.83,86.8,-0.31887,0.00017,16.198]
[1776639725885,45.89,73936.32,86.8,-0.32033,0.00017,16.22716]
[1776639726143,45.89,73925.27,86.8,-0.32223,0.00017,16.26476]
[1776639728812,45.89,73925.61,86.8,-0.32217,0.00017,16.26355]
[1776639729146,45.89,73925.98,86.8,-0.3221,0.00017,16.26217]
[1776639729159,45.89,73925.98,86.8,-0.3221,0.00017,16.26217]
[1776639729349,45.89,73932.16,86.8,-0.32104,0.00017,16.24117]
[1776639730246,45.89,73932.16,86.8,-0.32104,0.00017,16.24117]
[1776639730734,45.89,73932.16,86.8,-0.32104,0.00017,16.24117]
[1776639730740,45.89,73932.16,86.8,-0.32104,0.00017,16.24117]
[1776639730935,45.89,73932.16,86.8,-0.32104,0.00017,16.24117]
[1776639730955,45.89,73940.16,86.8,-0.31966,0.00017,16.21377]
[1776639731722,45.89,73940.16,86.8,-0.31966,0.00017,16.21377]
[1776639731794,45.89,73957.74,86.8,-0.31665,0.00017,16.15297]
[1776639733214,45.89,73961.33,86.8,-0.31604,0.00017,16.14049]
[1776639733992,45.89,73962.89,86.8,-0.31577,0.00017,16.13512]
[1776639739234,45.89,73961.81,86.8,-0.31597,0.00017,16.13905]
[1776639740471,45.89,73961.81,86.8,-0.31597,0.00017,16.13905]
[1776639740478,45.89,73961.81,86.8,-0.31597,0.00017,16.13905]
[1776639740553,45.89,73959.72,86.8,-0.31632,0.00017,16.14638]
[1776639741278,45.89,73959.72,86.8,-0.31632,0.00017,16.14638]
[1776639741369,45.89,73949.85,86.8,-0.31801,0.00017,16.1807]
[1776639742658,45.89,73949.85,86.8,-0.31801,0.00017,16.1807]
[1776639743970,45.89,73951.38,86.8,-0.31775,0.00017,16.17542]
[1776639744863,45.9,73951.45,86.8,-0.31775,0.00017,16.1753]
[1776639744911,45.9,73951.45,86.8,-0.31775,0.00017,16.1753]
[1776639744956,45.9,73951.45,86.8,-0.31775,0.00017,16.1753]
[1776639744980,45.9,73951.45,86.8,-0.31775,0.00017,16.1753]
[1776639745335,45.9,73953.79,86.8,-0.31735,0.00017,16.1672]
[1776639745616,45.9,73953.79,86.8,-0.31735,0.00017,16.1672]
[1776639745782,45.9,73928.55,86.8,-0.32168,0.00017,16.25386]
[1776639746292,45.89,73926.18,86.8,-0.32208,0.00017,16.26184]
[1776639747178,45.89,73926.18,86.8,-0.32208,0.00017,16.26184]
[1776639747310,45.89,73926.18,86.8,-0.32208,0.00017,16.26184]
[1776639747682,45.89,73926.18,86.8,-0.32208,0.00017,16.26184]
[1776639749475,45.89,73922.54,86.8,-0.32271,0.00017,16.27403]
[1776639749530,45.89,73922.54,86.8,-0.32271,0.00017,16.27403]
[1776639749600,45.89,73922.54,86.8,-0.32271,0.00017,16.27403]
[1776639750983,45.89,73922.04,86.8,-0.32279,0.00017,16.27564]
[1776639751012,45.88,73911.6,86.8,-0.3245,0.00017,16.30473]
[1776639751447,45.88,73911.6,86.8,-0.3245,0.00017,16.30473]
[1776639751460,45.88,73911.6,86.8,-0.3245,0.00017,16.30473]
[1776639751983,45.88,73911.6,86.8,-0.3245,0.00017,16.30473]
[1776639751984,45.88,73911.6,86.8,-0.3245,0.00017,16.30473]
[1776639751986,45.88,73911.6,86.8,-0.3245,0.00017,16.30473]
[1776639752081,45.88,73905.99,86.8,-0.32547,0.00017,16.32351]
[1776639752390,45.88,73905.99,86.8,-0.32547,0.00017,16.32351]
[1776639753715,45.88,73901.52,86.8,-0.32625,0.00017,16.33836]
[1776639753898,45.88,73901.52,86.8,-0.32625,0.00017,16.33836]
[1776639754042,45.88,73901.52,86.8,-0.32625,0.00017,16.33836]
[1776639754099,45.88,73896.1,86.8,-0.3272,0.00017,16.35647]
[1776639754508,45.88,73896.1,86.8,-0.3272,0.00017,16.35647]
[1776639754616,45.88,73896.1,86.8,-0.3272,0.00017,16.35647]
[1776639755950,45.88,73897.18,86.8,-0.32701,0.00017,16.3529]
[1776639756009,45.88,73890.5,86.8,-0.32818,0.00017,16.37503]
[1776639756937,45.88,73890.5,86.8,-0.32818,0.00017,16.37503]
[1776639757685,45.88,73886.31,86.8,-0.3289,0.00017,16.38862]
[1776639758456,45.88,73888.65,86.8,-0.32849,0.00017,16.38096]
[1776639761397,45.88,73897.03,86.8,-0.32702,0.00017,16.35314]
[1776639764182,45.88,73898.01,86.8,-0.32688,0.00017,16.35043]
[1776639765021,45.88,73898.01,86.8,-0.32688,0.00017,16.35043]
[1776639765126,45.88,73891.87,86.8,-0.32794,0.00017,16.37067]
[1776639766577,45.88,73888.08,86.8,-0.3286,0.00017,16.38302]
[1776639767565,45.88,73888.11,86.8,-0.32859,0.00017,16.38292]
[1776639767584,45.88,73888.11,86.8,-0.32859,0.00017,16.38292]
[1776639767667,45.88,73888.11,86.8,-0.32859,0.00017,16.38292]
[1776639767925,45.88,73888.11,86.8,-0.32859,0.00017,16.38292]
[1776639767963,45.88,73888.11,86.8,-0.32859,0.00017,16.38292]
[1776639767995,45.88,73888.11,86.8,-0.32859,0.00017,16.38292]
[1776639768081,45.88,73888.65,86.8,-0.3285,0.00017,16.3812]
[1776639768389,45.88,73888.65,86.8,-0.3285,0.00017,16.3812]
[1776639768466,45.88,73888.65,86.8,-0.3285,0.00017,16.3812]
[1776639768657,45.88,73869.56,86.8,-0.33183,0.00017,16.44319]
[1776639769410,45.88,73869.56,86.8,-0.33183,0.00017,16.44319]
[1776639769982,45.88,73869.56,86.8,-0.33183,0.00017,16.44319]
[1776639770070,45.91,73869.28,86.8,-0.33196,0.00017,16.44574]
[1776639770429,45.91,73869.28,86.8,-0.33196,0.00017,16.44574]
[1776639773888,45.93,73866.74,86.8,-0.33247,0.00017,16.45522]
[1776639773909,45.93,73866.74,86.8,-0.33247,0.00017,16.45522]
[1776639774451,45.93,73867.08,86.8,-0.33242,0.00017,16.45426]
[1776639774491,45.93,73867.08,86.8,-0.33242,0.00017,16.45426]
[1776639774500,45.93,73875.91,86.8,-0.33088,0.00017,16.42585]
[1776639776064,45.93,73875.91,86.8,-0.33088,0.00017,16.42585]
[1776639776122,45.93,73875.91,86.8,-0.33088,0.00017,16.42585]
[1776639776148,45.93,73875.91,86.8,-0.33088,0.00017,16.42585]
[1776639776917,45.92,73877.99,86.8,-0.33048,0.00017,16.4183]
[1776639776957,45.92,73868.81,86.8,-0.33208,0.00017,16.44798]
[1776639778787,45.92,73866.85,86.8,-0.33242,0.00017,16.45426]
[1776639783564,45.93,73857.42,86.8,-0.33409,0.00017,16.48471]
[1776639785165,45.93,73856.2,86.8,-0.3343,0.00017,16.48862]
[1776639785247,45.93,73856.2,86.8,-0.3343,0.00017,16.48862]
[1776639785249,45.93,73856.2,86.8,-0.3343,0.00017,16.48862]
[1776639785367,45.93,73856.2,86.8,-0.3343,0.00017,16.48862]
[1776639785416,45.93,73856.2,86.8,-0.3343,0.00017,16.48862]
[1776639785578,45.93,73854.27,86.8,-0.33464,0.00018,16.49477]
[1776639787548,45.93,73851.16,86.8,-0.33519,0.00018,16.50463]
[1776639787591,45.93,73851.42,86.8,-0.33515,0.00018,16.50384]
[1776639788879,45.93,73851.42,86.8,-0.33515,0.00018,16.50384]
[1776639789657,45.93,73851.05,86.8,-0.33521,0.00018,16.50505]
[1776639789758,45.93,73858.75,86.8,-0.33387,0.00017,16.48068]
[1776639790617,45.93,73865.95,86.8,-0.33261,0.00017,16.45777]
[1776639791862,45.93,73865.95,86.8,-0.33261,0.00017,16.45777]
[1776639791946,45.93,73866.1,86.8,-0.33259,0.00017,16.45743]
[1776639792848,45.93,73866.1,86.8,-0.33259,0.00017,16.45743]
[1776639793041,45.93,73866.1,86.8,-0.33259,0.00017,16.45743]
[1776639793090,45.93,73866.64,86.8,-0.3325,0.00017,16.45577]
[1776639793186,45.93,73866.64,86.8,-0.3325,0.00017,16.45577]
[1776639793366,45.93,73866.64,86.8,-0.3325,0.00017,16.45577]
[1776639793638,45.93,73873.67,86.8,-0.33127,0.00017,16.43318]
[1776639794249,45.93,73873.67,86.8,-0.33127,0.00017,16.43318]
[1776639794373,45.93,73873.67,86.8,-0.33127,0.00017,16.43318]
[1776639794607,45.93,73873.67,86.8,-0.33127,0.00017,16.43318]
[1776639794645,45.94,73882.47,86.8,-0.32975,0.00017,16.40478]
[1776639795295,45.94,73882.47,86.8,-0.32975,0.00017,16.40478]
[1776639795319,45.94,73882.47,86.8,-0.32975,0.00017,16.40478]
[1776639797075,45.93,73883.34,86.8,-0.32959,0.00017,16.40192]
[1776639797816,45.93,73883.99,86.8,-0.32948,0.00017,16.39978]
[1776639799534,45.93,73885.18,86.8,-0.32927,0.00017,16.39585]
[1776639801341,45.93,73884.55,86.8,-0.32938,0.00017,16.39784]
[1776639801491,45.93,73884.55,86.8,-0.32938,0.00017,16.39784]
[1776639801730,45.93,73884.55,86.8,-0.32938,0.00017,16.39784]
[1776639801941,45.93,73884.55,86.8,-0.32938,0.00017,16.39784]
[1776639801952,45.93,73884.55,86.8,-0.32938,0.00017,16.39784]
[1776639801968,45.93,73891.54,86.8,-0.32816,0.00017,16.37497]
[1776639802932,45.93,73881.55,86.8,-0.3299,0.00017,16.40757]
[1776639803378,45.93,73881.55,86.8,-0.3299,0.00017,16.40757]
[1776639804743,45.93,73879.84,86.8,-0.33019,0.00017,16.41308]
[1776639805371,45.93,73876.93,86.8,-0.3307,0.00017,16.42247]
[1776639806186,45.93,73887.29,86.8,-0.32889,0.00017,16.38875]
[1776639806730,45.93,73898.91,86.8,-0.32688,0.00017,16.35057]
[1776639810687,45.93,73903.16,86.8,-0.32614,0.00017,16.33658]
[1776639811559,45.93,73904.45,86.8,-0.32592,0.00017,16.33232]
[1776639812433,45.93,73908.07,86.8,-0.32526,0.00017,16.31539]
[1776639812772,45.93,73908.12,86.8,-0.32525,0.00017,16.31526]
[1776639817351,45.93,73908.26,86.8,-0.3252,0.00017,16.31435]
[1776639817809,45.92,73903.15,86.8,-0.32608,0.00017,16.33123]
[1776639822843,45.92,73905.03,86.8,-0.32573,0.00017,16.32444]
[1776639824513,45.91,73905.3,86.8,-0.32568,0.00017,16.32344]
[1776639825703,45.91,73906.78,86.8,-0.32542,0.00017,16.31841]
[1776639827033,45.91,73904.9,86.8,-0.32574,0.00017,16.32455]
[1776639827131,45.91,73911.12,86.8,-0.32465,0.00017,16.30361]
[1776639832914,45.9,73910.95,86.8,-0.32466,0.00017,16.30377]
[1776639837949,45.9,73912.17,86.8,-0.32443,0.00017,16.29929]
[1776639839927,45.9,73912.67,86.8,-0.32434,0.00017,16.29754]
[1776639840970,45.89,73921.09,86.8,-0.32288,0.00017,16.269]
[1776639843042,45.89,73925.36,86.8,-0.32214,0.00017,16.25451]
[1776639843147,45.89,73925.36,86.8,-0.32214,0.00017,16.25451]
[1776639843287,45.89,73926.14,86.8,-0.322,0.00017,16.25182]
[1776639843991,45.89,73931.46,86.8,-0.32108,0.00017,16.2337]
[1776639847080,45.89,73932.81,86.8,-0.32085,0.00017,16.22906]
[1776639849574,45.89,73936.51,86.8,-0.32021,0.00017,16.21637]
[1776639849907,45.89,73936.51,86.8,-0.32021,0.00017,16.21637]
[1776639850290,45.89,73939.12,86.8,-0.31976,0.00017,16.20742]
[1776639854713,45.89,73934.33,86.8,-0.32058,0.00017,16.22379]
[1776639855789,45.89,73933.47,86.8,-0.32073,0.00017,16.22671]
[1776639855812,45.89,73933.47,86.8,-0.32073,0.00017,16.22671]
[1776639856345,45.89,73929.97,86.8,-0.32133,0.00017,16.23862]
[1776639856896,45.89,73929.97,86.8,-0.32133,0.00017,16.23862]
[1776639857084,45.89,73907.35,86.8,-0.32524,0.00017,16.31479]
[1776639858091,45.89,73905.0,86.8,-0.32564,0.00017,16.32253]
[1776639858624,45.89,73905.0,86.8,-0.32564,0.00017,16.32253]
[1776639859416,45.89,73906.02,86.8,-0.32546,0.00017,16.31904]
[1776639860105,45.88,73914.7,86.8,-0.32395,0.00017,16.28993]
[1776639861972,45.88,73912.15,86.8,-0.32439,0.00017,16.29841]
[1776639867154,45.88,73908.54,86.8,-0.32499,0.00017,16.31001]
[1776639868163,45.87,73916.48,86.8,-0.32361,0.00017,16.2833]
[1776639871181,45.87,73922.78,86.8,-0.32248,0.00017,16.25693]
[1776639871673,45.87,73922.78,86.8,-0.32248,0.00017,16.25693]
[1776639872189,45.87,73929.61,86.8,-0.3213,0.00017,16.23369]
[1776639873196,45.87,73936.51,86.8,-0.32011,0.00017,16.21009]
[1776639878231,45.87,73937.81,86.8,-0.31988,0.00017,16.20555]
[1776639880682,45.87,73934.99,86.8,-0.32036,0.00017,16.21516]
[1776639884947,45.87,73937.58,86.8,-0.31991,0.00017,16.20623]
[1776639885151,45.87,73937.58,86.8,-0.31991,0.00017,16.20623]
[1776639885157,45.87,73937.58,86.8,-0.31991,0.00017,16.20623]
[1776639885398,45.87,73941.2,86.8,-0.31929,0.00017,16.19377]
[1776639885662,45.87,73941.2,86.8,-0.31929,0.00017,16.19377]
[1776639886168,45.87,73941.2,86.8,-0.31929,0.00017,16.19377]
[1776639886190,45.87,73947.78,86.8,-0.31816,0.00017,16.17109]
[1776639886289,45.87,73953.79,86.8,-0.31713,0.00017,16.15024]
[1776639887545,45.87,73953.79,86.8,-0.31713,0.00017,16.15024]
[1776639887631,45.87,73952.92,86.8,-0.31728,0.00017,16.1533]
[1776639889804,45.87,73953.21,86.8,-0.31723,0.00017,16.15231]
[1776639892331,45.87,73962.86,86.8,-0.31559,0.00017,16.11891]
[1776639897924,45.87,73963.05,86.8,-0.31557,0.00017,16.11838]
[1776639898179,45.87,73963.05,86.8,-0.31557,0.00017,16.11838]
[1776639898372,45.88,73954.75,86.8,-0.31699,0.00017,16.14749]
[1776639899843,45.88,73948.71,86.8,-0.31803,0.00017,16.16846]
[1776639902818,45.88,73952.58,86.8,-0.31736,0.00017,16.15504]
[1776639903382,45.88,73956.09,86.8,-0.31676,0.00017,16.14284]
[1776639903416,45.88,73956.09,86.8,-0.31676,0.00017,16.14284]
[1776639903636,45.88,73956.09,86.8,-0.31676,0.00017,16.14284]
[1776639903982,45.88,73956.09,86.8,-0.31676,0.00017,16.14284]
[1776639904082,45.88,73960.16,86.8,-0.31607,0.00017,16.1287]
[1776639904415,45.88,73969.39,86.8,-0.31449,0.00017,16.09632]
[1776639905636,45.88,73969.39,86.8,-0.31449,0.00017,16.09632]
[1776639905674,45.88,73978.24,86.8,-0.31301,0.00017,16.06569]
[1776639907436,45.89,73973.13,86.8,-0.31389,0.00017,16.08393]
[1776639911899,45.9,73972.51,86.8,-0.31403,0.00017,16.08687]
[1776639911988,45.9,73972.51,86.8,-0.31403,0.00017,16.08687]
[1776639912029,45.9,73974.67,86.8,-0.31369,0.00017,16.07985]
[1776639913923,45.91,73981.06,86.8,-0.31264,0.00017,16.05797]
[1776639914320,45.91,73981.06,86.8,-0.31264,0.00017,16.05797]
[1776639914406,45.91,73981.06,86.8,-0.31264,0.00017,16.05797]
[1776639914485,45.91,73975.9,86.8,-0.31352,0.00017,16.07634]
[1776639919862,45.92,73973.76,86.8,-0.31392,0.00017,16.08465]
[1776639924554,45.94,73979.19,86.8,-0.31305,0.00017,16.06674]
[1776639927484,45.94,73978.28,86.8,-0.31321,0.00017,16.07008]
[1776639928253,45.94,73978.28,86.8,-0.31321,0.00017,16.07008]
[1776639927576,45.94,73978.45,86.8,-0.31318,0.00017,16.06954]
[1776639928584,45.94,73981.48,86.8,-0.31267,0.00017,16.05888]
[1776639929967,45.94,73981.48,86.8,-0.31267,0.00017,16.05888]
[1776639929989,45.94,73981.48,86.8,-0.31267,0.00017,16.05888]
[1776639931040,45.94,73988.03,86.8,-0.31151,0.00017,16.03031]
[1776639931999,45.94,73988.03,86.8,-0.31151,0.00017,16.03031]
[1776639936392,45.94,73988.51,86.8,-0.31141,0.00017,16.02828]
[1776639936489,45.94,73988.51,86.8,-0.31141,0.00017,16.02828]
[1776639936796,45.94,73988.51,86.8,-0.31141,0.00017,16.02828]
[1776639939061,45.93,73994.52,86.8,-0.31038,0.00017,16.00664]
[1776639939280,45.93,73994.52,86.8,-0.31038,0.00017,16.00664]
[1776639939315,45.93,73988.75,86.8,-0.31136,0.00017,16.02714]
[1776639940201,45.93,73988.75,86.8,-0.31136,0.00017,16.02714]
[1776639940261,45.93,73977.41,86.8,-0.31328,0.00017,16.06733]
[1776639941712,45.93,73974.26,86.8,-0.31381,0.00017,16.07845]
[1776639941739,45.93,73972.55,86.8,-0.31411,0.00017,16.08454]
[1776639943410,45.92,73972.96,86.8,-0.31398,0.00017,16.08187]
[1776639943689,45.91,73972.25,86.8,-0.3141,0.00017,16.08425]
[1776639945194,45.91,73972.25,86.8,-0.3141,0.00017,16.08425]
[1776639945250,45.91,73972.25,86.8,-0.3141,0.00017,16.08425]
[1776639945260,45.91,73972.25,86.8,-0.3141,0.00017,16.08425]
[1776639945306,45.91,73972.25,86.8,-0.3141,0.00017,16.08425]
[1776639945471,45.92,73972.18,86.8,-0.31414,0.00017,16.08508]
[1776639945584,45.92,73972.18,86.8,-0.31414,0.00017,16.08508]
[1776639945590,45.92,73972.18,86.8,-0.31414,0.00017,16.08508]
[1776639945996,45.92,73972.18,86.8,-0.31414,0.00017,16.08508]
[1776639946070,45.92,73949.93,86.8,-0.31794,0.00017,16.16275]
[1776639946587,45.92,73949.93,86.8,-0.31794,0.00017,16.16275]
[1776639946710,45.92,73943.69,86.8,-0.319,0.00017,16.18411]
[1776639947456,45.92,73943.69,86.8,-0.319,0.00017,16.18411]
[1776639948168,45.92,73943.69,86.8,-0.319,0.00017,16.18411]
[1776639952102,45.92,73944.3,86.8,-0.31889,0.00017,16.18188]
[1776639954766,45.92,73955.0,86.8,-0.31705,0.00017,16.1448]
[1776639959801,45.92,73953.52,86.8,-0.31732,0.00017,16.15016]
[1776639960795,45.92,73953.52,86.8,-0.31732,0.00017,16.15016]
[1776639961129,45.92,73953.52,86.8,-0.31732,0.00017,16.15016]
[1776639962905,45.92,73944.95,86.8,-0.31878,0.00017,16.17963]
[1776639971885,45.9,73945.65,86.8,-0.31861,0.00017,16.17623]
[1776639976920,45.9,73945.07,86.8,-0.31871,0.00017,16.17817]
[1776639978359,45.9,73944.85,86.8,-0.31875,0.00017,16.17892]
[1776639978682,45.9,73944.85,86.8,-0.31875,0.00017,16.17892]
[1776639979292,45.9,73944.85,86.8,-0.31875,0.00017,16.17892]
[1776639979295,45.9,73955.97,86.8,-0.31684,0.00017,16.14039]
[1776639979944,45.9,73968.51,86.8,-0.3147,0.00017,16.09653]
[1776639981152,45.9,73969.48,86.8,-0.31453,0.00017,16.0932]
[1776639981689,45.9,73969.48,86.8,-0.31453,0.00017,16.0932]
[1776639981958,45.9,73960.12,86.8,-0.31613,0.00017,16.126]
[1776639985986,45.91,73954.0,86.8,-0.31719,0.00017,16.14744]
[1776639987999,45.91,73951.16,86.8,-0.31767,0.00017,16.1573]
[1776639990216,45.91,73945.15,86.8,-0.3187,0.00017,16.17808]
[1776639998038,45.91,73951.57,86.8,-0.31756,0.00017,16.15086]
[1776639998172,45.91,73951.57,86.8,-0.31756,0.00017,16.15086]
[1776639998272,45.91,73957.69,86.8,-0.31651,0.00017,16.12961]
[1776639998724,45.91,73957.69,86.8,-0.31651,0.00017,16.12961]
[1776639999077,45.91,73951.93,86.8,-0.3175,0.00017,16.14963]
[1776640004112,45.91,73949.42,86.8,-0.31793,0.00017,16.15835]
[1776640006667,45.91,73947.75,86.8,-0.31822,0.00017,16.16413]
[1776640013174,45.91,73947.69,86.8,-0.31823,0.00017,16.16433]
[1776640018210,45.91,73951.35,86.8,-0.3176,0.00017,16.15167]
[1776640023251,45.91,73949.95,86.8,-0.31784,0.00017,16.15659]
[1776640028285,45.91,73949.93,86.8,-0.31785,0.00017,16.15668]
[1776640031984,45.91,73948.38,86.8,-0.31811,0.00017,16.16204]
[1776640032217,45.91,73948.38,86.8,-0.31811,0.00017,16.16204]
[1776640032235,45.91,73948.38,86.8,-0.31811,0.00017,16.16204]
[1776640032346,45.91,73948.38,86.8,-0.31811,0.00017,16.16204]
[1776640034328,45.91,73933.95,86.8,-0.32059,0.00017,16.21156]
[1776640039022,45.9,73937.21,86.8,-0.32002,0.00017,16.20027]
[1776640039223,45.9,73937.21,86.8,-0.32002,0.00017,16.20027]
[1776640039338,45.9,73937.21,86.8,-0.32002,0.00017,16.20027]
[1776640039338,45.9,73937.21,86.8,-0.32002,0.00017,16.20027]
[1776640039383,45.9,73920.48,86.8,-0.3229,0.00017,16.25713]
[1776640040606,45.9,73919.0,86.8,-0.32316,0.00017,16.26201]
[1776640041381,45.9,73919.0,86.8,-0.32316,0.00017,16.26201]
[1776640041385,45.9,73930.54,86.8,-0.32116,0.00017,16.22285]
[1776640041556,45.9,73930.54,86.8,-0.32116,0.00017,16.22285]
[1776640042567,45.9,73930.92,86.8,-0.32109,0.00017,16.2215]
[1776640044117,45.9,73932.02,86.8,-0.3209,0.00017,16.21771]
[1776640044158,45.9,73932.02,86.8,-0.3209,0.00017,16.21771]
[1776640044406,45.9,73923.44,86.8,-0.32238,0.00017,16.24681]
[1776640046913,45.9,73921.13,86.8,-0.32277,0.00017,16.25449]
[1776640047051,45.9,73921.13,86.8,-0.32277,0.00017,16.25449]
[1776640047063,45.9,73921.13,86.8,-0.32277,0.00017,16.25449]
[1776640047161,45.9,73921.13,86.8,-0.32277,0.00017,16.25449]
[1776640047176,45.9,73921.13,86.8,-0.32277,0.00017,16.25449]
[1776640047429,45.9,73915.13,86.8,-0.3238,0.00017,16.27463]
[1776640049475,45.9,73915.11,86.8,-0.32381,0.00017,16.27464]
[1776640052981,45.89,73910.39,86.8,-0.32457,0.00017,16.28531]
[1776640053716,45.89,73908.69,86.8,-0.32487,0.00017,16.29105]
[1776640053720,45.89,73908.69,86.8,-0.32487,0.00017,16.29105]
[1776640053761,45.89,73908.69,86.8,-0.32487,0.00017,16.29105]
[1776640054044,45.89,73908.69,86.8,-0.32487,0.00017,16.29105]
[1776640054130,45.89,73908.69,86.8,-0.32487,0.00017,16.29105]
[1776640054478,45.89,73895.14,86.8,-0.32722,0.00017,16.33609]
[1776640055598,45.9,73897.97,86.8,-0.32674,0.00017,16.3269]
[1776640056275,45.9,73897.97,86.8,-0.32674,0.00017,16.3269]
[1776640058243,45.9,73900.0,86.8,-0.3264,0.00017,16.32041]
[1776640059513,45.9,73905.94,86.8,-0.32537,0.00017,16.30073]
[1776640063396,45.9,73906.11,86.8,-0.32534,0.00017,16.30024]
[1776640064225,45.9,73907.62,86.8,-0.32509,0.00017,16.29528]
[1776640065213,45.9,73907.89,86.8,-0.32504,0.00017,16.29442]
[1776640065798,45.9,73908.23,86.8,-0.32498,0.00017,16.29333]
[1776640066596,45.9,73908.62,86.8,-0.32492,0.00017,16.29202]
[1776640068607,45.9,73906.35,86.8,-0.3253,0.00017,16.29943]
[1776640068777,45.9,73906.35,86.8,-0.3253,0.00017,16.29943]
[1776640068981,45.9,73906.35,86.8,-0.3253,0.00017,16.29943]
[1776640074618,45.9,73903.31,86.8,-0.32583,0.00017,16.30962]
[1776640076030,45.9,73903.31,86.8,-0.32583,0.00017,16.30962]
[1776640077006,45.9,73903.27,86.8,-0.32584,0.00017,16.30978]
[1776640077160,45.9,73903.27,86.8,-0.32584,0.00017,16.30978]
[1776640079464,45.91,73905.4,86.8,-0.32548,0.00017,16.3028]
[1776640081557,45.91,73903.15,86.8,-0.32587,0.00017,16.31031]
[1776640082554,45.91,73903.67,86.8,-0.32578,0.00017,16.30861]
[1776640083708,45.91,73908.78,86.8,-0.3249,0.00017,16.2917]
[1776640084549,45.91,73908.78,86.8,-0.3249,0.00017,16.2917]
[1776640084689,45.91,73916.53,86.8,-0.32356,0.00017,16.26578]
[1776640085758,45.91,73916.53,86.8,-0.32356,0.00017,16.26578]
[1776640086009,45.91,73916.53,86.8,-0.32356,0.00017,16.26578]
[1776640086095,45.91,73916.53,86.8,-0.32356,0.00017,16.26578]
[1776640086147,45.91,73916.53,86.8,-0.32356,0.00017,16.26578]
[1776640086238,45.91,73916.53,86.8,-0.32356,0.00017,16.26578]
[1776640086364,45.91,73916.53,86.8,-0.32356,0.00017,16.26578]
[1776640086403,45.91,73918.45,86.8,-0.32323,0.00017,16.2593]
[1776640086714,45.91,73918.45,86.8,-0.32323,0.00017,16.2593]
[1776640086753,45.91,73925.28,86.8,-0.32205,0.00017,16.23623]
[1776640088076,45.91,73925.28,86.8,-0.32205,0.00017,16.23623]
[1776640088395,45.91,73925.28,86.8,-0.32205,0.00017,16.23623]
[1776640088413,45.91,73930.2,86.8,-0.3212,0.00017,16.2194]
[1776640088709,45.91,73930.2,86.8,-0.3212,0.00017,16.2194]
[1776640091587,45.91,73929.48,86.8,-0.32132,0.00017,16.22175]
[1776640091857,45.91,73929.48,86.8,-0.32132,0.00017,16.22175]
[1776640091985,45.91,73929.48,86.8,-0.32132,0.00017,16.22175]
[1776640092036,45.91,73929.48,86.8,-0.32132,0.00017,16.22175]
[1776640092745,45.9,73922.01,86.8,-0.3226,0.00017,16.24698]
[1776640094225,45.9,73922.01,86.8,-0.3226,0.00017,16.24698]
[1776640099793,45.9,73921.79,86.8,-0.32261,0.00017,16.24726]
[1776640102816,45.89,73916.48,86.8,-0.32352,0.00017,16.26496]
[1776640107851,45.89,73915.34,86.8,-0.3237,0.00017,16.26837]
[1776640109866,45.89,73925.27,86.8,-0.32198,0.00017,16.23469]
[1776640111636,45.89,73928.07,86.8,-0.32149,0.00017,16.22513]
[1776640112970,45.88,73928.49,86.8,-0.32138,0.00017,16.21871]
[1776640113091,45.88,73928.49,86.8,-0.32138,0.00017,16.21871]
[1776640113842,45.88,73930.67,86.8,-0.321,0.00017,16.21125]
[1776640113857,45.88,73930.67,86.8,-0.321,0.00017,16.21125]
[1776640114283,45.88,73930.67,86.8,-0.321,0.00017,16.21125]
[1776640114454,45.88,73930.67,86.8,-0.321,0.00017,16.21125]
[1776640114458,45.88,73944.49,86.8,-0.31862,0.00017,16.16382]
[1776640114838,45.88,73944.49,86.8,-0.31862,0.00017,16.16382]
[1776640115023,45.88,73944.49,86.8,-0.31862,0.00017,16.16382]
[1776640117844,45.88,73949.63,86.8,-0.31774,0.00017,16.14609]
[1776640119814,45.89,73952.39,86.8,-0.31727,0.00017,16.13657]
[1776640119861,45.89,73952.39,86.8,-0.31727,0.00017,16.13657]
[1776640119954,45.89,73952.39,86.8,-0.31727,0.00017,16.13657]
[1776640119992,45.89,73952.39,86.8,-0.31727,0.00017,16.13657]
[1776640120057,45.89,73952.39,86.8,-0.31727,0.00017,16.13657]
[1776640120827,45.89,73953.38,86.8,-0.3171,0.00017,16.13315]
[1776640120881,45.89,73953.38,86.8,-0.3171,0.00017,16.13315]
[1776640120998,45.89,73953.38,86.8,-0.3171,0.00017,16.13315]
[1776640121055,45.89,73953.38,86.8,-0.3171,0.00017,16.13315]
[1776640121591,45.89,73953.38,86.8,-0.3171,0.00017,16.13315]
[1776640121101,45.89,73968.19,86.8,-0.31457,0.00017,16.08138]
[1776640121950,45.89,73976.01,86.8,-0.31324,0.00017,16.05385]
[1776640123005,45.89,73976.01,86.8,-0.31324,0.00017,16.05385]
[1776640123013,45.89,73976.01,86.8,-0.31324,0.00017,16.05385]
[1776640123316,45.89,73976.01,86.8,-0.31324,0.00017,16.05385]
[1776640123509,45.89,73976.01,86.8,-0.31324,0.00017,16.05385]
[1776640123473,45.89,73981.59,86.8,-0.31229,0.00017,16.03424]
[1776640125833,45.89,73986.01,86.8,-0.31155,0.00017,16.0186]
[1776640126909,45.89,73986.08,86.8,-0.31154,0.00017,16.01846]
[1776640129053,45.89,73986.66,86.8,-0.31145,0.00017,16.01659]
[1776640130299,45.9,73986.57,86.8,-0.31147,0.00017,16.01702]
[1776640130301,45.9,73993.86,86.8,-0.31024,0.00017,15.99107]
[1776640131932,45.9,73994.57,86.8,-0.31012,0.00017,15.98852]
[1776640132309,45.9,73994.57,86.8,-0.31012,0.00017,15.98852]
[1776640132349,45.9,73992.92,86.8,-0.3104,0.00017,15.99457]
[1776640133028,45.9,73984.69,86.8,-0.3118,0.00017,16.02401]
[1776640135531,45.9,73986.11,86.8,-0.31157,0.00017,16.01906]
[1776640135557,45.9,73986.54,86.8,-0.3115,0.00017,16.01775]
[1776640136732,45.9,73987.48,86.8,-0.31134,0.00017,16.0144]
[1776640141250,45.9,73987.74,86.8,-0.31129,0.00017,16.01334]
[1776640141756,45.9,73989.29,86.8,-0.31103,0.00017,16.0078]
[1776640143777,45.9,73986.82,86.8,-0.31145,0.00017,16.01671]
[1776640144071,45.9,73986.82,86.8,-0.31145,0.00017,16.01671]
[1776640144105,45.9,73981.93,86.8,-0.31229,0.00017,16.03414]
[1776640146694,45.9,73979.75,86.8,-0.31266,0.00017,16.042]
[1776640146766,45.91,73979.75,86.8,-0.31267,0.00017,16.04221]
[1776640152161,45.9,73969.65,86.8,-0.31438,0.00017,16.07753]
[1776640155195,45.9,73971.15,86.8,-0.31411,0.00017,16.07205]
[1776640155275,45.9,73971.15,86.8,-0.31411,0.00017,16.07205]
[1776640155286,45.9,73971.15,86.8,-0.31411,0.00017,16.07205]
[1776640155312,45.9,73971.15,86.8,-0.31411,0.00017,16.07205]
[1776640155393,45.9,73971.15,86.8,-0.31411,0.00017,16.07205]
[1776640155479,45.9,73970.0,86.8,-0.3143,0.00017,16.07589]
[1776640156189,45.9,73964.45,86.8,-0.31525,0.00017,16.0954]
[1776640156715,45.9,73964.45,86.8,-0.31525,0.00017,16.0954]
[1776640157196,45.9,73967.86,86.8,-0.31467,0.00017,16.08349]
[1776640158212,45.9,73957.03,86.8,-0.31651,0.00017,16.12128]
[1776640160227,45.9,73967.44,86.8,-0.31474,0.00017,16.08492]
[1776640161151,45.9,73967.44,86.8,-0.31474,0.00017,16.08492]
[1776640161801,45.9,73967.97,86.8,-0.31465,0.00017,16.08308]
[1776640161824,45.9,73967.97,86.8,-0.31465,0.00017,16.08308]
[1776640161981,45.9,73967.97,86.8,-0.31465,0.00017,16.08308]
[1776640164189,45.9,73974.76,86.8,-0.31349,0.00017,16.05925]
[1776640164265,45.9,73974.76,86.8,-0.31349,0.00017,16.05925]
[1776640171305,45.91,73972.64,86.8,-0.31384,0.00017,16.06237]
[1776640171731,45.91,73972.64,86.8,-0.31384,0.00017,16.06237]
[1776640172312,45.91,73973.87,86.8,-0.31363,0.00017,16.05791]
[1776640177347,45.9,73977.28,86.8,-0.31302,0.00017,16.04531]
[1776640182382,45.89,73978.4,86.8,-0.31281,0.00017,16.04086]
[1776640186332,45.89,73978.75,86.8,-0.31274,0.00017,16.03935]
[1776640186338,45.89,73978.75,86.8,-0.31274,0.00017,16.03935]
[1776640186889,45.89,73980.58,86.8,-0.31242,0.00017,16.03276]
[1776640186905,45.89,73980.58,86.8,-0.31242,0.00017,16.03276]
[1776640187416,45.89,74001.17,86.8,-0.30892,0.00017,15.95887]
[1776640188770,45.89,74001.91,86.8,-0.30879,0.00017,15.95618]
[1776640190874,45.89,74001.81,86.8,-0.30881,0.00017,15.95653]
[1776640191119,45.89,74001.81,86.8,-0.30881,0.00017,15.95653]
[1776640191445,45.89,73992.78,86.8,-0.31034,0.00017,15.98905]
[1776640193459,45.89,73985.03,86.8,-0.31165,0.00017,16.01671]
[1776640201515,45.88,73986.39,86.8,-0.3114,0.00017,16.01141]
[1776640202524,45.88,73986.39,86.8,-0.3114,0.00017,16.01141]
[1776640202689,45.88,73985.73,86.8,-0.31151,0.00017,16.01372]
[1776640204528,45.88,73987.27,86.8,-0.31125,0.00017,16.00816]
[1776640208084,45.88,73988.08,86.8,-0.3111,0.00017,16.00506]
[1776640210898,45.87,73987.83,86.8,-0.31114,0.00017,16.00584]
[1776640210933,45.87,73987.83,86.8,-0.31114,0.00017,16.00584]
[1776640211585,45.87,73995.7,86.8,-0.3098,0.00017,15.97748]
[1776640213367,45.87,73994.72,86.8,-0.30996,0.00017,15.98097]
[1776640216620,45.87,73983.71,86.8,-0.31183,0.00017,16.02024]
[1776640217473,45.87,73983.71,86.8,-0.31183,0.00017,16.02024]
[1776640218221,45.87,73981.78,86.8,-0.31215,0.00017,16.02704]
[1776640223669,45.86,73983.38,86.8,-0.31186,0.00017,16.02087]
[1776640227026,45.86,73979.89,86.8,-0.31244,0.00017,16.03308]
[1776640232732,45.85,73978.98,86.8,-0.31253,0.00017,16.03077]
[1776640235374,45.85,73979.44,86.8,-0.31245,0.00017,16.02904]
[1776640235408,45.85,73979.44,86.8,-0.31245,0.00017,16.02904]
[1776640235616,45.85,73979.44,86.8,-0.31245,0.00017,16.02904]
[1776640235459,45.85,73980.41,86.8,-0.31227,0.00017,16.02541]
[1776640235753,45.85,73972.9,86.8,-0.31355,0.00017,16.05207]
[1776640236787,45.85,73972.9,86.8,-0.31355,0.00017,16.05207]
[1776640236863,45.85,73973.53,86.8,-0.31345,0.00017,16.0499]
[1776640238774,45.85,73968.09,86.8,-0.31437,0.00017,16.06889]
[1776640244317,45.84,73971.31,86.8,-0.31379,0.00017,16.05689]
[1776640245935,45.84,73966.2,86.8,-0.31466,0.00017,16.07481]
[1776640245978,45.84,73966.2,86.8,-0.31466,0.00017,16.07481]
[1776640246002,45.84,73966.2,86.8,-0.31466,0.00017,16.07481]
[1776640246200,45.84,73966.2,86.8,-0.31466,0.00017,16.07481]
[1776640246236,45.84,73964.84,86.8,-0.31488,0.00017,16.07946]
[1776640246758,45.84,73964.84,86.8,-0.31488,0.00017,16.07946]
[1776640247442,45.84,73954.6,86.8,-0.31663,0.00017,16.1152]
[1776640248425,45.84,73954.6,86.8,-0.31663,0.00017,16.1152]
[1776640251681,45.83,73959.83,86.8,-0.31572,0.00017,16.09644]
[1776640251883,45.83,73959.09,86.8,-0.31584,0.00017,16.09888]
[1776640255911,45.83,73964.27,86.8,-0.31495,0.00017,16.08081]
[1776640256985,45.83,73964.27,86.8,-0.31495,0.00017,16.08081]
[1776640261713,45.83,73963.81,86.8,-0.31504,0.00017,16.08258]
[1776640261716,45.83,73963.81,86.8,-0.31504,0.00017,16.08258]
[1776640261732,45.83,73963.81,86.8,-0.31504,0.00017,16.08258]
[1776640261735,45.83,73963.57,86.8,-0.31508,0.00017,16.0835]
[1776640262457,45.83,73963.57,86.8,-0.31508,0.00017,16.0835]
[1776640263730,45.83,73963.56,86.8,-0.31508,0.00017,16.08353]
[1776640269951,45.82,73965.6,86.8,-0.31469,0.00017,16.07544]
[1776640280079,45.8,73965.62,86.8,-0.31463,0.00017,16.074]
[1776640284152,45.8,73964.48,86.8,-0.31481,0.00017,16.07765]
[1776640284213,45.8,73964.48,86.8,-0.31481,0.00017,16.07765]
[1776640284409,45.8,73964.48,86.8,-0.31481,0.00017,16.07765]
[1776640284507,45.8,73963.94,86.8,-0.31489,0.00017,16.07946]
[1776640285478,45.8,73955.71,86.8,-0.31631,0.00017,16.10836]
[1776640286420,45.8,73955.71,86.8,-0.31631,0.00017,16.10836]
[1776640286705,45.8,73955.71,86.8,-0.31631,0.00017,16.10836]
[1776640291914,45.8,73955.55,86.8,-0.3163,0.00017,16.10407]
[1776640291967,45.8,73955.55,86.8,-0.3163,0.00017,16.10407]
[1776640292049,45.8,73955.55,86.8,-0.3163,0.00017,16.10407]
[1776640292370,45.8,73962.41,86.8,-0.31512,0.00017,16.08003]
[1776640293146,45.8,73962.41,86.8,-0.31512,0.00017,16.08003]
[1776640293171,45.8,73970.92,86.8,-0.31366,0.00017,16.04987]
[1776640295428,45.79,73967.98,86.8,-0.31416,0.00017,16.06017]
[1776640302234,45.77,73966.72,86.8,-0.31429,0.00017,16.06276]
[1776640303534,45.77,73966.72,86.8,-0.31429,0.00017,16.06276]
[1776640303678,45.77,73966.72,86.8,-0.31429,0.00017,16.06276]
[1776640303753,45.77,73966.72,86.8,-0.31429,0.00017,16.06276]
[1776640303932,45.77,73967.08,86.8,-0.31422,0.00017,16.06127]
[1776640304248,45.77,73988.77,86.8,-0.31051,0.00017,15.98391]
[1776640305740,45.77,73988.77,86.8,-0.31051,0.00017,15.98391]
[1776640305255,45.77,73994.58,86.8,-0.30952,0.00017,15.96292]
[1776640309331,45.77,73996.31,86.8,-0.30922,0.00017,15.95662]
[1776640309413,45.77,73996.31,86.8,-0.30922,0.00017,15.95662]
[1776640309516,45.77,73996.31,86.8,-0.30922,0.00017,15.95662]
[1776640311651,45.77,73998.26,86.8,-0.30889,0.00017,15.94954]
[1776640312209,45.77,73993.67,86.8,-0.30967,0.00017,15.96614]
[1776640312459,45.77,73993.67,86.8,-0.30967,0.00017,15.96614]
[1776640314213,45.77,73992.61,86.8,-0.30985,0.00017,15.96996]
[1776640320408,45.77,73992.86,86.8,-0.30981,0.00017,15.969]
[1776640321073,45.77,73993.46,86.8,-0.3097,0.00017,15.96679]
[1776640322497,45.77,74005.4,86.8,-0.30767,0.00017,15.92346]
[1776640323287,45.77,74005.4,86.8,-0.30767,0.00017,15.92346]
[1776640323302,45.77,74005.4,86.8,-0.30767,0.00017,15.92346]
[1776640323340,45.77,74005.4,86.8,-0.30767,0.00017,15.92346]
[1776640323432,45.77,74005.4,86.8,-0.30767,0.00017,15.92346]
[1776640324458,45.77,74002.06,86.8,-0.30824,0.00017,15.93562]
[1776640324469,45.77,74002.06,86.8,-0.30824,0.00017,15.93562]
[1776640324511,45.77,74002.06,86.8,-0.30824,0.00017,15.93562]
[1776640324517,45.77,74002.06,86.8,-0.30824,0.00017,15.93562]
[1776640324606,45.77,73992.75,86.8,-0.30982,0.00017,15.96937]
[1776640325395,45.77,73981.81,86.8,-0.31169,0.00017,16.0087]
[1776640326757,45.77,73981.81,86.8,-0.31169,0.00017,16.0087]
[1776640332444,45.76,73982.27,86.8,-0.3116,0.00017,16.00683]
[1776640333451,45.76,73971.89,86.8,-0.31337,0.00017,16.04372]
[1776640339507,45.76,73969.75,86.8,-0.31372,0.00017,16.05097]
[1776640343523,45.75,73976.37,86.8,-0.31256,0.00017,16.02689]
[1776640348558,45.75,73975.76,86.8,-0.31265,0.00017,16.0287]
[1776640351579,45.74,73985.25,86.8,-0.31098,0.00017,15.98954]
[1776640353630,45.74,73988.09,86.8,-0.31049,0.00017,15.97928]
[1776640358629,45.74,73981.1,86.8,-0.31167,0.00017,16.0041]
[1776640358846,45.74,73981.1,86.8,-0.31167,0.00017,16.0041]
[1776640362951,45.74,73984.6,86.8,-0.31106,0.00017,15.9913]
[1776640365172,45.73,73983.81,86.8,-0.31119,0.00017,15.99402]
[1776640368619,45.73,73982.5,86.8,-0.31141,0.00017,15.99855]
[1776640372728,45.73,73976.5,86.8,-0.31242,0.00017,16.01971]
[1776640377763,45.72,73974.52,86.8,-0.31274,0.00017,16.0264]
[1776640379228,45.72,73974.52,86.8,-0.31274,0.00017,16.0264]
[1776640384812,45.72,73970.05,86.8,-0.31349,0.00017,16.04178]
[1776640387601,45.7,73968.68,86.8,-0.31368,0.00017,16.04569]
[1776640387608,45.7,73968.68,86.8,-0.31368,0.00017,16.04569]
[1776640387698,45.7,73968.68,86.8,-0.31368,0.00017,16.04569]
[1776640387844,45.7,73968.68,86.8,-0.31368,0.00017,16.04569]
[1776640387834,45.69,73964.88,86.8,-0.31429,0.00017,16.05828]
[1776640388417,45.69,73964.88,86.8,-0.31429,0.00017,16.05828]
[1776640389369,45.69,73961.31,86.8,-0.31491,0.00017,16.07097]
[1776640389823,45.69,73961.31,86.8,-0.31491,0.00017,16.07097]
[1776640389848,45.69,73966.02,86.8,-0.31409,0.00017,16.05427]
[1776640391747,45.69,73966.04,86.8,-0.31409,0.00017,16.0542]
[1776640393381,45.69,73964.65,86.8,-0.31433,0.00017,16.05902]
[1776640398174,45.69,73961.28,86.8,-0.31488,0.00017,16.07051]
[1776640398218,45.69,73961.28,86.8,-0.31488,0.00017,16.07051]
[1776640398408,45.69,73961.28,86.8,-0.31488,0.00017,16.07051]
[1776640398911,45.67,73977.73,86.8,-0.31201,0.00017,16.01079]
[1776640400648,45.67,73977.73,86.8,-0.31201,0.00017,16.01079]
[1776640400790,45.67,73985.39,86.8,-0.31069,0.00017,15.98317]
[1776640402830,45.67,73986.32,86.8,-0.31053,0.00017,15.97982]
[1776640403145,45.67,73986.64,86.8,-0.31048,0.00017,15.97859]
[1776640403263,45.67,73986.64,86.8,-0.31048,0.00017,15.97859]
[1776640403329,45.67,73981.11,86.8,-0.31142,0.00017,15.99849]
[1776640404367,45.67,73987.71,86.8,-0.31029,0.00017,15.97468]
[1776640405137,45.67,73987.71,86.8,-0.31029,0.00017,15.97468]
[1776640407142,45.67,73992.1,86.8,-0.30954,0.00017,15.95874]
[1776640413317,45.67,73988.55,86.8,-0.31009,0.00017,15.96641]
[1776640415679,45.66,73988.45,86.8,-0.31011,0.00017,15.96669]
[1776640417053,45.66,73978.81,86.8,-0.31175,0.00017,16.00127]
[1776640419485,45.66,73979.18,86.8,-0.31169,0.00017,15.99988]
[1776640420075,45.66,73987.26,86.8,-0.3103,0.00017,15.97068]
[1776640420992,45.66,73987.26,86.8,-0.3103,0.00017,15.97068]
[1776640421031,45.66,73987.26,86.8,-0.3103,0.00017,15.97068]
[1776640423246,45.66,73993.88,86.8,-0.30917,0.00017,15.94666]
[1776640423538,45.66,73993.88,86.8,-0.30917,0.00017,15.94666]
[1776640424218,45.66,73999.23,86.8,-0.30825,0.00017,15.92718]
[1776640425766,45.66,73999.23,86.8,-0.30825,0.00017,15.92718]
[1776640426158,45.66,73999.35,86.8,-0.30823,0.00017,15.92676]
[1776640426789,45.66,73999.35,86.8,-0.30823,0.00017,15.92676]
[1776640426884,45.66,74005.72,86.8,-0.30715,0.00017,15.90352]
[1776640427355,45.66,74005.72,86.8,-0.30715,0.00017,15.90352]
[1776640428531,45.66,74009.25,86.8,-0.30655,0.00017,15.89062]
[1776640429519,45.66,74009.26,86.8,-0.30655,0.00017,15.89059]
[1776640435180,45.66,74009.14,86.8,-0.30655,0.00017,15.89059]
[1776640436037,45.66,74009.14,86.8,-0.30655,0.00017,15.89059]
[1776640438049,45.65,74007.55,86.8,-0.30681,0.00017,15.89622]
[1776640438057,45.65,74007.55,86.8,-0.30681,0.00017,15.89622]
[1776640443236,45.65,74009.74,86.8,-0.30641,0.00017,15.88753]
[1776640446878,45.64,74007.59,86.8,-0.30677,0.00017,15.89522]
[1776640449691,45.64,74010.85,86.8,-0.3062,0.00017,15.88291]
[1776640449887,45.64,74010.85,86.8,-0.3062,0.00017,15.88291]
[1776640450420,45.64,74010.87,86.8,-0.30619,0.00017,15.88273]
[1776640450859,45.64,74029.26,86.8,-0.30307,0.00017,15.81446]
[1776640451618,45.64,74029.26,86.8,-0.30307,0.00017,15.81446]
[1776640451643,45.64,74034.76,86.8,-0.30214,0.00017,15.79381]
[1776640452143,45.64,74034.76,86.8,-0.30214,0.00017,15.79381]
[1776640452425,45.64,74034.76,86.8,-0.30214,0.00017,15.79381]
[1776640453310,45.63,74033.88,86.8,-0.30229,0.00017,15.79704]
[1776640454114,45.63,74033.85,86.8,-0.30229,0.00017,15.79708]
[1776640456715,45.63,74035.45,86.8,-0.30201,0.00017,15.79088]
[1776640458726,45.63,74038.05,86.8,-0.30157,0.00017,15.78105]
[1776640462139,45.63,74038.75,86.8,-0.30144,0.00017,15.77817]
[1776640465316,45.63,74039.35,86.8,-0.30133,0.00017,15.77572]
[1776640465649,45.63,74039.35,86.8,-0.30133,0.00017,15.77572]
[1776640467594,45.62,74040.52,86.8,-0.30113,0.00017,15.7712]
[1776640473446,45.62,74033.89,86.8,-0.30219,0.00017,15.79065]
[1776640478300,45.62,74037.55,86.8,-0.30156,0.00017,15.77669]
[1776640478732,45.62,74037.55,86.8,-0.30156,0.00017,15.77669]
[1776640479125,45.62,74039.75,86.8,-0.30118,0.00017,15.76821]
[1776640479554,45.62,74039.75,86.8,-0.30118,0.00017,15.76821]
[1776640479617,45.62,74039.75,86.8,-0.30118,0.00017,15.76821]
[1776640479712,45.61,74045.97,86.8,-0.30013,0.00017,15.74467]
[1776640480495,45.61,74051.85,86.8,-0.29914,0.00017,15.72239]
[1776640481307,45.61,74051.85,86.8,-0.29914,0.00017,15.72239]
[1776640482506,45.61,74051.95,86.8,-0.29912,0.00017,15.72195]
[1776640482510,45.61,74051.98,86.8,-0.29911,0.00017,15.72183]
[1776640484703,45.61,74051.98,86.9,-0.29911,0.00017,15.72181]
[1776640485531,45.61,74057.98,86.9,-0.2981,0.00017,15.69896]
[1776640486251,45.61,74057.98,86.9,-0.2981,0.00017,15.69896]
[1776640488572,45.61,74059.27,86.9,-0.29789,0.00017,15.69407]
[1776640489165,45.61,74059.43,86.9,-0.29786,0.00017,15.69346]
[1776640489883,45.61,74059.43,86.9,-0.29786,0.00017,15.69346]
[1776640489558,45.61,74060.21,86.9,-0.29773,0.00017,15.6905]
[1776640491893,45.61,74060.07,86.9,-0.29776,0.00017,15.69105]
[1776640492766,45.61,74060.03,86.9,-0.29776,0.00017,15.69122]
[1776640493586,45.61,74054.04,86.9,-0.29877,0.00017,15.71408]
[1776640499742,45.61,74054.16,86.9,-0.29875,0.00017,15.71362]
[1776640501654,45.61,74054.17,86.9,-0.29875,0.00017,15.71354]
[1776640502718,45.61,74040.75,86.9,-0.301,0.00017,15.76432]
[1776640503843,45.61,74040.75,86.9,-0.301,0.00017,15.76432]
[1776640509258,45.61,74040.1,86.9,-0.3011,0.00017,15.76637]
[1776640509371,45.61,74040.1,86.9,-0.3011,0.00017,15.76637]
[1776640509423,45.61,74040.1,86.9,-0.3011,0.00017,15.76637]
[1776640509427,45.61,74040.1,86.9,-0.3011,0.00017,15.76637]
[1776640509458,45.61,74040.1,86.9,-0.3011,0.00017,15.76637]
[1776640509557,45.61,74040.1,86.9,-0.3011,0.00017,15.76637]
[1776640509574,45.61,74040.1,86.9,-0.3011,0.00017,15.76637]
[1776640509588,45.61,74040.1,86.9,-0.3011,0.00017,15.76637]
[1776640509704,45.61,74030.53,86.9,-0.30271,0.00017,15.80223]
[1776640510712,45.61,74023.88,86.9,-0.30383,0.00017,15.82699]
[1776640511676,45.61,74023.88,86.9,-0.30383,0.00017,15.82699]
[1776640512294,45.61,74020.31,86.9,-0.30443,0.00017,15.84018]
[1776640512367,45.61,74020.31,86.9,-0.30443,0.00017,15.84018]
[1776640512680,45.61,74020.31,86.9,-0.30443,0.00017,15.84018]
[1776640512773,45.61,74020.31,86.9,-0.30443,0.00017,15.84018]
[1776640512999,45.61,74020.31,86.9,-0.30443,0.00017,15.84018]
[1776640512974,45.61,74006.52,86.9,-0.30677,0.00017,15.89102]
[1776640513047,45.61,74006.52,86.9,-0.30677,0.00017,15.89102]
[1776640513185,45.61,74006.52,86.9,-0.30677,0.00017,15.89102]
[1776640513733,45.61,73976.5,86.9,-0.3119,0.00017,16.00005]
[1776640514716,45.61,73976.5,86.9,-0.3119,0.00017,16.00005]
[1776640514740,45.61,73977.35,86.9,-0.31175,0.00017,15.99693]
[1776640518768,45.6,73963.53,86.9,-0.31411,0.00017,16.04601]
[1776640521631,45.6,73958.76,86.9,-0.31493,0.00017,16.06269]
[1776640523713,45.6,73955.25,86.9,-0.31552,0.00017,16.07484]
[1776640523725,45.6,73955.25,86.9,-0.31552,0.00017,16.07484]
[1776640523778,45.6,73955.25,86.9,-0.31552,0.00017,16.07484]
[1776640523864,45.6,73955.25,86.9,-0.31552,0.00017,16.07484]
[1776640523963,45.6,73955.25,86.9,-0.31552,0.00017,16.07484]
[1776640523995,45.6,73955.25,86.9,-0.31552,0.00017,16.07484]
[1776640523920,45.59,73949.68,86.9,-0.31647,0.00017,16.09431]
[1776640524460,45.59,73949.68,86.9,-0.31647,0.00017,16.09431]
[1776640524595,45.59,73949.68,86.9,-0.31647,0.00017,16.09431]
[1776640524673,45.59,73949.68,86.9,-0.31647,0.00017,16.09431]
[1776640524882,45.59,73949.68,86.9,-0.31647,0.00017,16.09431]
[1776640524932,45.59,73949.68,86.9,-0.31647,0.00017,16.09431]
[1776640524985,45.59,73935.73,86.9,-0.31889,0.00017,16.14303]
[1776640525818,45.59,73924.32,86.9,-0.32087,0.00017,16.1824]
[1776640526734,45.59,73924.32,86.9,-0.32087,0.00017,16.1824]
[1776640526737,45.59,73924.32,86.9,-0.32087,0.00017,16.1824]
[1776640527118,45.59,73921.94,86.9,-0.32128,0.00017,16.19052]
[1776640527832,45.59,73921.94,86.9,-0.32128,0.00017,16.19052]
[1776640527854,45.59,73921.94,86.9,-0.32128,0.00017,16.19052]
[1776640528136,45.59,73921.57,86.9,-0.32134,0.00017,16.19174]
[1776640528229,45.59,73921.57,86.9,-0.32134,0.00017,16.19174]
[1776640528839,45.59,73930.18,86.9,-0.31984,0.00017,16.16208]
[1776640533874,45.59,73926.42,86.9,-0.32045,0.00017,16.16993]
[1776640536873,45.59,73927.06,86.9,-0.32033,0.00017,16.16766]
[1776640536879,45.59,73927.06,86.9,-0.32033,0.00017,16.16766]
[1776640536897,45.59,73927.06,86.9,-0.32033,0.00017,16.16766]
[1776640536997,45.59,73927.06,86.9,-0.32033,0.00017,16.16766]
[1776640537395,45.59,73923.86,86.9,-0.32089,0.00017,16.17864]
[1776640537903,45.59,73914.36,86.9,-0.32254,0.00017,16.21109]
[1776640538987,45.59,73914.36,86.9,-0.32254,0.00017,16.21109]
[1776640539517,45.59,73913.36,86.9,-0.32271,0.00017,16.21442]
[1776640541971,45.59,73914.65,86.9,-0.32248,0.00017,16.2099]
[1776640542937,45.58,73921.49,86.9,-0.32129,0.00017,16.18645]
[1776640543549,45.58,73921.49,86.9,-0.32129,0.00017,16.18645]
[1776640547797,45.58,73923.74,86.9,-0.32089,0.00017,16.17858]
[1776640548714,45.58,73924.27,86.9,-0.32079,0.00017,16.17672]
[1776640550856,45.58,73917.18,86.9,-0.32202,0.00017,16.20094]
[1776640551118,45.58,73917.3,86.9,-0.322,0.00017,16.2005]
[1776640551342,45.58,73917.3,86.9,-0.322,0.00017,16.2005]
[1776640551364,45.58,73917.3,86.9,-0.322,0.00017,16.2005]
[1776640551522,45.58,73917.3,86.9,-0.322,0.00017,16.2005]
[1776640551558,45.58,73917.3,86.9,-0.322,0.00017,16.2005]
[1776640551740,45.58,73917.3,86.9,-0.322,0.00017,16.2005]
[1776640552010,45.58,73896.39,86.9,-0.32565,0.00017,16.27126]
[1776640552315,45.58,73896.39,86.9,-0.32565,0.00017,16.27126]
[1776640552376,45.58,73896.39,86.9,-0.32565,0.00017,16.27126]
[1776640553013,45.58,73889.52,86.9,-0.32686,0.00018,16.29426]
[1776640553661,45.58,73889.52,86.9,-0.32686,0.00018,16.29426]
[1776640553813,45.58,73889.52,86.9,-0.32686,0.00018,16.29426]
[1776640557637,45.58,73890.2,86.9,-0.32674,0.00018,16.29211]
[1776640557665,45.58,73890.2,86.9,-0.32674,0.00018,16.29211]
[1776640558048,45.58,73898.48,86.9,-0.3253,0.00017,16.26445]
[1776640558282,45.58,73898.48,86.9,-0.3253,0.00017,16.26445]
[1776640564090,45.61,73903.78,86.9,-0.32445,0.00017,16.24818]
[1776640569124,45.61,73898.62,86.9,-0.32536,0.00017,16.26591]
[1776640570081,45.61,73898.62,86.9,-0.32536,0.00017,16.26591]
[1776640570466,45.62,73893.61,86.9,-0.32627,0.00017,16.28328]
[1776640571584,45.62,73893.61,86.9,-0.32627,0.00017,16.28328]
[1776640571589,45.62,73893.61,86.9,-0.32627,0.00017,16.28328]
[1776640571913,45.62,73893.61,86.9,-0.32627,0.00017,16.28328]
[1776640572081,45.62,73892.51,86.9,-0.32647,0.00017,16.287]
[1776640572996,45.62,73892.51,86.9,-0.32647,0.00017,16.287]
[1776640573061,45.62,73871.9,86.9,-0.33008,0.00018,16.35507]
[1776640573753,45.62,73871.9,86.9,-0.33008,0.00018,16.35507]
[1776640574477,45.62,73868.7,86.9,-0.33064,0.00018,16.3655]
[1776640575167,45.62,73861.43,86.9,-0.33193,0.00018,16.38916]
[1776640578620,45.62,73858.88,86.9,-0.33238,0.00018,16.39745]
[1776640580821,45.62,73865.7,86.9,-0.33118,0.00018,16.37545]
[1776640581514,45.63,73865.99,86.9,-0.33113,0.00018,16.37455]
[1776640587066,45.63,73864.33,86.9,-0.33143,0.00018,16.38009]
[1776640587946,45.63,73862.81,86.9,-0.3317,0.00018,16.38505]
[1776640588048,45.63,73862.81,86.9,-0.3317,0.00018,16.38505]
[1776640588601,45.63,73862.88,86.9,-0.33169,0.00018,16.38489]
[1776640589236,45.63,73862.59,86.9,-0.33174,0.00018,16.38583]
[1776640589270,45.62,73879.86,86.9,-0.32869,0.00018,16.32909]
[1776640590202,45.62,73879.86,86.9,-0.32869,0.00018,16.32909]
[1776640590582,45.62,73879.86,86.9,-0.32869,0.00018,16.32909]
[1776640591138,45.63,73879.67,86.9,-0.32873,0.00018,16.3298]
[1776640593213,45.63,73882.2,86.9,-0.32825,0.00018,16.31658]
[1776640593300,45.63,73892.37,86.9,-0.32647,0.00018,16.28284]
[1776640597903,45.64,73894.45,86.9,-0.32615,0.00017,16.27688]
[1776640598059,45.64,73894.45,86.9,-0.32615,0.00017,16.27688]
[1776640598840,45.64,73901.11,86.9,-0.325,0.00017,16.25475]
[1776640605383,45.65,73902.15,86.9,-0.32484,0.00017,16.25172]
[1776640606352,45.65,73902.15,86.9,-0.32484,0.00017,16.25172]
[1776640606471,45.65,73902.15,86.9,-0.32484,0.00017,16.25172]
[1776640606634,45.65,73902.15,86.9,-0.32484,0.00017,16.25172]
[1776640606677,45.65,73902.15,86.9,-0.32484,0.00017,16.25172]
[1776640606705,45.65,73902.15,86.9,-0.32484,0.00017,16.25172]
[1776640606724,45.65,73902.15,86.9,-0.32484,0.00017,16.25172]
[1776640606765,45.65,73902.15,86.9,-0.32484,0.00017,16.25172]
[1776640606943,45.65,73902.15,86.9,-0.32484,0.00017,16.25172]
[1776640607295,45.65,73902.62,86.9,-0.32475,0.00017,16.25015]
[1776640607397,45.65,73870.43,86.9,-0.33039,0.00018,16.35676]
[1776640608879,45.65,73870.43,86.9,-0.33039,0.00018,16.35676]
[1776640608970,45.65,73868.49,86.9,-0.33073,0.00018,16.36305]
[1776640610006,45.65,73868.49,86.9,-0.33073,0.00018,16.36305]
[1776640615352,45.64,73868.33,86.9,-0.33073,0.00018,16.36302]
[1776640617628,45.64,73873.18,86.9,-0.32988,0.00018,16.34716]
[1776640617663,45.64,73873.18,86.9,-0.32988,0.00018,16.34716]
[1776640620488,45.64,73865.23,86.9,-0.33128,0.00018,16.37303]
[1776640621185,45.64,73865.23,86.9,-0.33128,0.00018,16.37303]
[1776640621970,45.64,73865.23,86.9,-0.33128,0.00018,16.37303]
[1776640622038,45.63,73858.59,86.9,-0.33241,0.00018,16.39387]
[1776640625005,45.61,73856.52,86.9,-0.33273,0.00018,16.39964]
[1776640626947,45.61,73856.54,86.9,-0.3327,0.00018,16.39913]
[1776640629037,45.61,73860.61,86.9,-0.33198,0.00018,16.38591]
[1776640629732,45.6,73860.18,86.9,-0.33204,0.00018,16.38701]
[1776640635433,45.59,73859.34,86.9,-0.33216,0.00018,16.38905]
[1776640637669,45.59,73859.58,86.9,-0.3321,0.00018,16.38797]
[1776640637699,45.59,73859.58,86.9,-0.3321,0.00018,16.38797]
[1776640638399,45.59,73861.14,86.9,-0.33182,0.00018,16.3829]
[1776640638527,45.59,73861.14,86.9,-0.33182,0.00018,16.3829]
[1776640638607,45.59,73861.14,86.9,-0.33182,0.00018,16.3829]
[1776640638718,45.59,73861.14,86.9,-0.33182,0.00018,16.3829]
[1776640639072,45.59,73861.14,86.9,-0.33182,0.00018,16.3829]
[1776640639112,45.59,73861.14,86.9,-0.33182,0.00018,16.3829]
[1776640638797,45.59,73854.95,86.9,-0.33291,0.00018,16.40287]
[1776640639292,45.59,73854.95,86.9,-0.33291,0.00018,16.40287]
[1776640639615,45.59,73854.95,86.9,-0.33291,0.00018,16.40287]
[1776640639974,45.59,73854.95,86.9,-0.33291,0.00018,16.40287]
[1776640640075,45.59,73841.4,86.9,-0.33532,0.00018,16.44639]
[1776640641509,45.59,73843.16,86.9,-0.33501,0.00018,16.4408]
[1776640642149,45.59,73843.16,86.9,-0.33501,0.00018,16.4408]
[1776640642666,45.59,73836.27,86.9,-0.33624,0.00018,16.46278]
[1776640643501,45.59,73836.27,86.9,-0.33624,0.00018,16.46278]
[1776640643795,45.59,73836.27,86.9,-0.33624,0.00018,16.46278]
[1776640643850,45.59,73836.65,86.9,-0.33617,0.00018,16.4615]
[1776640644541,45.59,73836.65,86.9,-0.33617,0.00018,16.4615]
[1776640649977,45.59,73840.66,86.9,-0.33547,0.00018,16.44902]
[1776640651501,45.6,73840.3,86.9,-0.33554,0.00018,16.45033]
[1776640651542,45.6,73840.3,86.9,-0.33554,0.00018,16.45033]
[1776640651640,45.6,73840.3,86.9,-0.33554,0.00018,16.45033]
[1776640651761,45.6,73840.3,86.9,-0.33554,0.00018,16.45033]
[1776640651962,45.6,73840.3,86.9,-0.33554,0.00018,16.45033]
[1776640652034,45.6,73840.3,86.9,-0.33554,0.00018,16.45033]
[1776640652139,45.6,73840.3,86.9,-0.33554,0.00018,16.45033]
[1776640652744,45.6,73826.4,86.9,-0.33797,0.00018,16.48933]
[1776640654415,45.6,73827.2,86.9,-0.33783,0.00018,16.48688]
[1776640654582,45.6,73827.2,86.9,-0.33783,0.00018,16.48688]
[1776640654733,45.6,73827.2,86.9,-0.33783,0.00018,16.48688]
[1776640655770,45.6,73829.63,86.9,-0.3374,0.00018,16.47928]
[1776640656409,45.6,73832.35,86.9,-0.33692,0.00018,16.47077]
[1776640656592,45.6,73832.35,86.9,-0.33692,0.00018,16.47077]
[1776640656929,45.6,73832.35,86.9,-0.33692,0.00018,16.47077]
[1776640656939,45.6,73832.35,86.9,-0.33692,0.00018,16.47077]
[1776640657026,45.6,73832.35,86.9,-0.33692,0.00018,16.47077]
[1776640657074,45.6,73832.35,86.9,-0.33692,0.00018,16.47077]
[1776640657130,45.6,73835.41,86.9,-0.33638,0.00018,16.46116]
[1776640657982,45.6,73847.62,86.9,-0.33421,0.00018,16.42228]
[1776640659439,45.6,73849.5,86.9,-0.33388,0.00018,16.41621]
[1776640660176,45.6,73849.5,86.9,-0.33388,0.00018,16.41621]
[1776640661752,45.6,73852.21,86.9,-0.3334,0.00018,16.40746]
[1776640663266,45.6,73854.35,86.9,-0.33301,0.00018,16.40048]
[1776640663421,45.6,73854.35,86.9,-0.33301,0.00018,16.40048]
[1776640663522,45.6,73854.35,86.9,-0.33302,0.00018,16.40057]
[1776640664474,45.6,73854.35,86.9,-0.33302,0.00018,16.40057]
[1776640664509,45.6,73854.35,86.9,-0.33302,0.00018,16.40057]
[1776640664828,45.6,73856.45,86.9,-0.33265,0.00018,16.3939]
[1776640665565,45.6,73856.45,86.9,-0.33265,0.00018,16.3939]
[1776640665876,45.6,73856.45,86.9,-0.33265,0.00018,16.3939]
[1776640665927,45.6,73856.45,86.9,-0.33265,0.00018,16.3939]
[1776640668590,45.6,73858.08,86.9,-0.33236,0.00018,16.38849]
[1776640668653,45.6,73858.08,86.9,-0.33236,0.00018,16.38849]
[1776640669863,45.6,73865.11,86.9,-0.33111,0.00018,16.36567]
[1776640671111,45.6,73865.11,86.9,-0.33111,0.00018,16.36567]
[1776640672650,45.59,73866.41,86.9,-0.33088,0.00018,16.3614]
[1776640673157,45.59,73866.41,86.9,-0.33088,0.00018,16.3614]
[1776640673676,45.59,73866.78,86.9,-0.33082,0.00018,16.36018]
[1776640673890,45.59,73880.68,86.9,-0.32837,0.00018,16.31459]
[1776640674816,45.59,73880.68,86.9,-0.32837,0.00018,16.31459]
[1776640674871,45.59,73880.68,86.9,-0.32837,0.00018,16.31459]
[1776640675128,45.59,73880.68,86.9,-0.32837,0.00018,16.31459]
[1776640674898,45.59,73891.24,86.9,-0.32652,0.00018,16.27943]
[1776640676084,45.59,73891.24,86.9,-0.32652,0.00018,16.27943]
[1776640676177,45.59,73893.57,86.9,-0.3261,0.00018,16.27149]
[1776640677380,45.59,73893.66,86.9,-0.32608,0.00018,16.27119]
[1776640677744,45.59,73893.66,86.9,-0.32608,0.00018,16.27119]
[1776640677960,45.59,73893.66,86.9,-0.32608,0.00018,16.27119]
[1776640678061,45.59,73909.56,86.9,-0.3233,0.00017,16.21747]
[1776640678865,45.59,73909.56,86.9,-0.3233,0.00017,16.21747]
[1776640679131,45.59,73909.56,86.9,-0.3233,0.00017,16.21747]
[1776640681026,45.59,73907.88,86.9,-0.32359,0.00017,16.2231]
[1776640681079,45.59,73907.88,86.9,-0.32359,0.00017,16.2231]
[1776640681146,45.59,73907.88,86.9,-0.32359,0.00017,16.2231]
[1776640681379,45.59,73908.0,86.9,-0.32356,0.00017,16.22265]
[1776640681387,45.59,73908.0,86.9,-0.32356,0.00017,16.22265]
[1776640681739,45.59,73908.0,86.9,-0.32356,0.00017,16.22265]
[1776640681951,45.59,73926.5,86.9,-0.32034,0.00017,16.15945]
[1776640683618,45.59,73929.96,86.9,-0.31974,0.00017,16.14748]
[1776640683964,45.59,73922.13,86.9,-0.3211,0.00017,16.17446]
[1776640684325,45.59,73922.13,86.9,-0.3211,0.00017,16.17446]
[1776640685828,45.59,73921.67,86.9,-0.32118,0.00017,16.17604]
[1776640691013,45.59,73925.05,86.9,-0.32059,0.00017,16.16444]
[1776640692956,45.59,73925.69,86.9,-0.32048,0.00017,16.16224]
[1776640694034,45.59,73933.02,86.9,-0.31921,0.00017,16.13695]
[1776640694453,45.59,73933.02,86.9,-0.31921,0.00017,16.13695]
[1776640694458,45.59,73933.02,86.9,-0.31921,0.00017,16.13695]
[1776640695041,45.59,73940.53,86.9,-0.31791,0.00017,16.11088]
[1776640695290,45.59,73940.53,86.9,-0.31791,0.00017,16.11088]
[1776640696048,45.59,73947.49,86.9,-0.31671,0.00017,16.08659]
[1776640697340,45.59,73950.97,86.9,-0.31611,0.00017,16.07444]
[1776640699719,45.59,73953.26,86.9,-0.31572,0.00017,16.0665]
[1776640699902,45.59,73953.26,86.9,-0.31572,0.00017,16.0665]
[1776640699979,45.59,73953.26,86.9,-0.31572,0.00017,16.0665]
[1776640700861,45.59,73956.95,86.9,-0.31509,0.00017,16.0535]
[1776640701082,45.59,73947.9,86.9,-0.31665,0.00017,16.08547]
[1776640701364,45.59,73947.9,86.9,-0.31665,0.00017,16.08547]
[1776640701980,45.59,73947.9,86.9,-0.31665,0.00017,16.08547]
[1776640702183,45.59,73930.45,86.9,-0.31968,0.00017,16.14629]
[1776640702435,45.59,73930.45,86.9,-0.31968,0.00017,16.14629]
[1776640704111,45.59,73929.22,86.9,-0.31989,0.00017,16.15055]
[1776640705504,45.59,73933.19,86.9,-0.3192,0.00017,16.13687]
[1776640706147,45.59,73933.19,86.9,-0.3192,0.00017,16.13687]
[1776640706200,45.59,73926.9,86.9,-0.3203,0.00017,16.15862]
[1776640711794,45.59,73924.88,86.9,-0.32061,0.00017,16.16066]
[1776640711867,45.59,73924.88,86.9,-0.32061,0.00017,16.16066]
[1776640713822,45.59,73926.64,86.9,-0.32031,0.00017,16.15462]
[1776640716980,45.6,73928.41,86.9,-0.32,0.00017,16.14855]
[1776640717287,45.6,73928.93,86.9,-0.31991,0.00017,16.14678]
[1776640718205,45.6,73936.76,86.9,-0.31855,0.00017,16.11968]
[1776640723240,45.6,73937.33,86.9,-0.31846,0.00017,16.11789]
[1776640725574,45.6,73939.08,86.9,-0.31816,0.00017,16.11188]
[1776640726260,45.6,73948.52,86.9,-0.31653,0.00017,16.07893]
[1776640730952,45.6,73953.18,86.9,-0.31574,0.00017,16.06275]
[1776640731868,45.6,73953.88,86.9,-0.31562,0.00017,16.06037]
[1776640731878,45.6,73953.88,86.9,-0.31562,0.00017,16.06037]
[1776640732118,45.6,73953.88,86.9,-0.31562,0.00017,16.06037]
[1776640732185,45.6,73953.88,86.9,-0.31562,0.00017,16.06037]
[1776640732198,45.61,73954.98,86.9,-0.31544,0.00017,16.05666]
[1776640736330,45.61,73960.62,86.9,-0.31447,0.00017,16.03687]
[1776640739194,45.61,73960.78,86.9,-0.31445,0.00017,16.03635]
[1776640741665,45.61,73962.11,86.9,-0.31423,0.00017,16.03178]
[1776640747409,45.62,73964.61,86.9,-0.31381,0.00017,16.02331]
[1776640752443,45.62,73964.76,86.9,-0.3138,0.00017,16.02308]
[1776640758484,45.62,73964.53,86.9,-0.31386,0.00017,16.02423]
[1776640762103,45.63,73964.46,86.9,-0.31387,0.00017,16.02459]
[1776640762191,45.63,73964.46,86.9,-0.31387,0.00017,16.02459]
[1776640762457,45.63,73965.61,86.9,-0.31368,0.00017,16.02062]
[1776640762503,45.63,73965.61,86.9,-0.31368,0.00017,16.02062]
[1776640762958,45.63,73980.31,86.9,-0.31116,0.00017,15.96803]
[1776640763530,45.63,73980.31,86.9,-0.31116,0.00017,15.96803]
[1776640765054,45.63,73984.44,86.9,-0.31046,0.00017,15.95338]
[1776640768556,45.64,73975.34,86.9,-0.31204,0.00017,15.98653]
[1776640770409,45.64,73975.9,86.9,-0.31195,0.00017,15.98469]
[1776640770451,45.64,73975.9,86.9,-0.31195,0.00017,15.98469]
[1776640770458,45.64,73975.9,86.9,-0.31195,0.00017,15.98469]
[1776640770570,45.64,73966.83,86.9,-0.31351,0.00017,16.01708]
[1776640772448,45.64,73965.38,86.9,-0.31372,0.00017,16.01737]
[1776640772584,45.64,73965.06,86.9,-0.31378,0.00017,16.01863]
[1776640774392,45.64,73964.28,86.9,-0.31392,0.00017,16.02151]
[1776640775605,45.64,73973.14,86.9,-0.3124,0.00017,15.99001]
[1776640780831,45.64,73970.93,86.9,-0.31278,0.00017,15.99785]
[1776640780899,45.64,73970.93,86.9,-0.31278,0.00017,15.99785]
[1776640780931,45.64,73970.93,86.9,-0.31278,0.00017,15.99785]
[1776640781058,45.64,73970.93,86.9,-0.31278,0.00017,15.99785]
[1776640781106,45.64,73970.47,86.9,-0.31286,0.00017,15.99948]
[1776640781445,45.64,73970.47,86.9,-0.31286,0.00017,15.99948]
[1776640781449,45.64,73970.47,86.9,-0.31286,0.00017,15.99948]
[1776640781620,45.64,73970.47,86.9,-0.31286,0.00017,15.99948]
[1776640781648,45.64,73945.73,86.9,-0.31713,0.00017,16.08699]
[1776640782820,45.64,73945.73,86.9,-0.31713,0.00017,16.08699]
[1776640783018,45.64,73945.73,86.9,-0.31713,0.00017,16.08699]
[1776640783115,45.64,73943.95,86.9,-0.31744,0.00017,16.09329]
[1776640783980,45.64,73943.95,86.9,-0.31744,0.00017,16.09329]
[1776640785074,45.65,73943.26,86.9,-0.31756,0.00017,16.09574]
[1776640785096,45.65,73937.73,86.9,-0.31852,0.00017,16.115]
[1776640789116,45.65,73937.42,86.9,-0.31857,0.00017,16.11612]
[1776640790153,45.65,73937.45,86.9,-0.31857,0.00017,16.11606]
[1776640790261,45.65,73937.45,86.9,-0.31857,0.00017,16.11606]
[1776640790235,45.65,73946.13,86.9,-0.31707,0.00017,16.08588]
[1776640791161,45.65,73953.39,86.9,-0.31582,0.00017,16.06049]
[1776640792180,45.65,73953.39,86.9,-0.31582,0.00017,16.06049]
[1776640792282,45.65,73955.22,86.9,-0.31551,0.00017,16.05412]
[1776640794787,45.65,73954.76,86.9,-0.31559,0.00017,16.05581]
[1776640797326,45.65,73954.72,86.9,-0.3156,0.00017,16.05608]
[1776640797760,45.65,73956.53,86.9,-0.3153,0.00017,16.04984]
[1776640799333,45.65,73956.53,86.9,-0.3153,0.00017,16.04984]
[1776640799773,45.66,73957.77,86.9,-0.31509,0.00017,16.04564]
[1776640801398,45.66,73959.2,86.9,-0.31485,0.00017,16.04066]
[1776640803413,45.66,73961.02,86.9,-0.31454,0.00017,16.03439]
[1776640803868,45.66,73961.02,86.9,-0.31454,0.00017,16.03439]
[1776640803884,45.66,73961.02,86.9,-0.31454,0.00017,16.03439]
[1776640804809,45.66,73969.94,86.9,-0.31301,0.00017,16.00278]
[1776640805582,45.66,73969.94,86.9,-0.31301,0.00017,16.00278]
[1776640805879,45.66,73969.94,86.9,-0.31301,0.00017,16.00278]
[1776640806823,45.66,73962.69,86.9,-0.31426,0.00017,16.02857]
[1776640807879,45.66,73962.69,86.9,-0.31426,0.00017,16.02857]
[1776640807917,45.66,73962.69,86.9,-0.31426,0.00017,16.02857]
[1776640808009,45.66,73962.69,86.9,-0.31426,0.00017,16.02857]
[1776640808065,45.66,73962.69,86.9,-0.31426,0.00017,16.02857]
[1776640808272,45.66,73962.69,86.9,-0.31426,0.00017,16.02857]
[1776640808301,45.66,73962.69,86.9,-0.31426,0.00017,16.02857]
[1776640808323,45.66,73957.18,86.9,-0.31521,0.00017,16.048]
[1776640808774,45.66,73957.18,86.9,-0.31521,0.00017,16.048]
[1776640809355,45.66,73947.28,86.9,-0.31691,0.00017,16.08278]
[1776640809648,45.66,73947.28,86.9,-0.31691,0.00017,16.08278]
[1776640810067,45.66,73947.28,86.9,-0.31691,0.00017,16.08278]
[1776640810399,45.66,73945.14,86.9,-0.31729,0.00017,16.09035]
[1776640811503,45.66,73943.91,86.9,-0.3175,0.00017,16.09464]
[1776640811981,45.66,73943.91,86.9,-0.3175,0.00017,16.09464]
[1776640812708,45.66,73944.34,86.9,-0.31743,0.00017,16.09318]
[1776640814429,45.66,73940.04,86.9,-0.31818,0.00017,16.10823]
[1776640814881,45.66,73932.77,86.9,-0.31944,0.00017,16.13344]
[1776640816454,45.66,73929.01,86.9,-0.32009,0.00017,16.14641]
[1776640819193,45.66,73931.86,86.9,-0.31959,0.00017,16.13657]
[1776640819267,45.66,73937.49,86.9,-0.31862,0.00017,16.11711]
[1776640821932,45.66,73943.34,86.9,-0.31761,0.00017,16.09681]
[1776640823096,45.66,73943.34,86.9,-0.31761,0.00017,16.09681]
[1776640823748,45.66,73943.66,86.9,-0.31755,0.00017,16.09572]
[1776640825961,45.66,73935.34,86.9,-0.319,0.00017,16.12471]
[1776640830998,45.66,73932.5,86.9,-0.31949,0.00017,16.13451]
[1776640836037,45.66,73934.98,86.9,-0.31902,0.00017,16.12092]
[1776640841072,45.66,73933.13,86.9,-0.31934,0.00017,16.12729]
[1776640845176,45.66,73929.87,86.8,-0.3199,0.00017,16.13851]
[1776640845301,45.66,73929.87,86.8,-0.3199,0.00017,16.13851]
[1776640845482,45.66,73928.35,86.8,-0.32016,0.00017,16.14371]
[1776640845710,45.66,73928.35,86.8,-0.32016,0.00017,16.14371]
[1776640845829,45.66,73928.35,86.8,-0.32016,0.00017,16.14371]
[1776640846107,45.66,73914.68,86.8,-0.32254,0.00017,16.19047]
[1776640846432,45.66,73914.68,86.8,-0.32254,0.00017,16.19047]
[1776640846829,45.66,73914.68,86.8,-0.32254,0.00017,16.19047]
[1776640847113,45.66,73920.69,86.8,-0.32149,0.00017,16.16996]
[1776640847822,45.66,73920.69,86.8,-0.32149,0.00017,16.16996]
[1776640847869,45.66,73920.69,86.8,-0.32149,0.00017,16.16996]
[1776640851155,45.66,73914.24,86.8,-0.3226,0.00017,16.19173]
[1776640856381,45.66,73915.71,86.8,-0.32234,0.00017,16.18648]
[1776640858027,45.65,73917.75,86.8,-0.32197,0.00017,16.17936]
[1776640858389,45.65,73917.75,86.8,-0.32197,0.00017,16.17936]
[1776640858375,45.65,73926.06,86.8,-0.32053,0.00017,16.15087]
[1776640859199,45.65,73931.67,86.8,-0.31955,0.00017,16.13151]
[1776640859753,45.65,73931.67,86.8,-0.31955,0.00017,16.13151]
[1776640862388,45.65,73931.38,86.8,-0.3196,0.00017,16.13249]
[1776640862519,45.65,73929.8,86.8,-0.31987,0.00017,16.13794]
[1776640866249,45.65,73923.73,86.8,-0.32092,0.00017,16.15872]
[1776640866894,45.65,73923.73,86.8,-0.32092,0.00017,16.15872]
[1776640868957,45.65,73918.77,86.8,-0.32178,0.00017,16.17562]
[1776640869015,45.65,73918.77,86.8,-0.32178,0.00017,16.17562]
[1776640874306,45.64,73913.95,86.8,-0.32261,0.00017,16.1917]
[1776640875396,45.64,73913.95,86.8,-0.32261,0.00017,16.1917]
[1776640886391,45.63,73909.37,86.8,-0.32337,0.00017,16.20646]
[1776640888487,45.63,73909.33,86.8,-0.32337,0.00017,16.20646]
[1776640894448,45.63,73914.87,86.8,-0.32235,0.00017,16.18239]
[1776640899482,45.62,73916.15,86.8,-0.32211,0.00017,16.1778]
[1776640903511,45.62,73910.96,86.8,-0.32301,0.00017,16.19529]
[1776640905416,45.62,73910.96,86.8,-0.32301,0.00017,16.19529]
[1776640905819,45.62,73908.66,86.8,-0.32341,0.00017,16.20303]
[1776640905878,45.62,73908.66,86.8,-0.32341,0.00017,16.20303]
[1776640906663,45.62,73896.83,86.8,-0.32547,0.00018,16.24278]
[1776640908264,45.62,73896.83,86.8,-0.32547,0.00018,16.24278]
[1776640908280,45.62,73896.83,86.8,-0.32547,0.00018,16.24278]
[1776640909583,45.62,73898.75,86.8,-0.32512,0.00017,16.23615]
[1776640911891,45.61,73903.08,86.8,-0.32436,0.00017,16.22141]
[1776640911929,45.61,73903.08,86.8,-0.32436,0.00017,16.22141]
[1776640912029,45.61,73903.08,86.8,-0.32436,0.00017,16.22141]
[1776640912113,45.61,73903.08,86.8,-0.32436,0.00017,16.22141]
[1776640912289,45.61,73903.08,86.8,-0.32436,0.00017,16.22141]
[1776640912395,45.61,73903.08,86.8,-0.32436,0.00017,16.22141]
[1776640912523,45.61,73902.73,86.8,-0.32441,0.00017,16.22245]
[1776640912573,45.61,73887.33,86.8,-0.32711,0.00018,16.274]
[1776640914569,45.61,73882.96,86.8,-0.32787,0.00018,16.28838]
[1776640914593,45.61,73882.96,86.8,-0.32787,0.00018,16.28838]
[1776640914632,45.61,73882.96,86.8,-0.32787,0.00018,16.28838]
[1776640914819,45.61,73882.96,86.8,-0.32787,0.00018,16.28838]
[1776640915672,45.61,73883.2,86.8,-0.32782,0.00018,16.28746]
[1776640917885,45.6,73881.6,86.8,-0.32809,0.00018,16.2925]
[1776640917887,45.6,73881.55,86.8,-0.32809,0.00018,16.29254]
[1776640921638,45.6,73871.6,86.8,-0.32983,0.00018,16.32507]
[1776640924064,45.6,73870.05,86.8,-0.3301,0.00018,16.32998]
[1776640924182,45.6,73870.05,86.8,-0.3301,0.00018,16.32998]
[1776640924185,45.6,73870.05,86.8,-0.3301,0.00018,16.32998]
[1776640924269,45.6,73870.05,86.8,-0.3301,0.00018,16.32998]
[1776640924280,45.6,73870.05,86.8,-0.3301,0.00018,16.32998]
[1776640924286,45.6,73870.05,86.8,-0.3301,0.00018,16.32998]
[1776640924767,45.6,73859.32,86.8,-0.33199,0.00018,16.36482]
[1776640926248,45.6,73859.32,86.8,-0.33199,0.00018,16.36482]
[1776640926412,45.6,73859.32,86.8,-0.33199,0.00018,16.36482]
[1776640927156,45.59,73855.25,86.8,-0.33269,0.00018,16.37774]
[1776640927777,45.59,73856.08,86.8,-0.33255,0.00018,16.37507]
[1776640929964,45.59,73855.63,86.8,-0.33262,0.00018,16.3763]
[1776640932716,45.59,73856.29,86.8,-0.33249,0.00018,16.37394]
[1776640933720,45.58,73849.89,86.8,-0.33361,0.00018,16.39428]
[1776640938142,45.58,73846.49,86.8,-0.3342,0.00018,16.40498]
[1776640938980,45.58,73846.47,86.8,-0.3342,0.00018,16.40498]
[1776640939050,45.58,73846.47,86.8,-0.3342,0.00018,16.40498]
[1776640939083,45.58,73846.47,86.8,-0.3342,0.00018,16.40498]
[1776640939445,45.58,73846.47,86.8,-0.3342,0.00018,16.40498]
[1776640940358,45.57,73836.73,86.8,-0.33592,0.00018,16.43581]
[1776640941145,45.57,73836.73,86.8,-0.33592,0.00018,16.43581]
[1776640941922,45.57,73838.16,86.8,-0.33566,0.00018,16.43128]
[1776640943701,45.57,73835.5,86.8,-0.33613,0.00018,16.43961]
[1776640944372,45.57,73835.5,86.8,-0.33613,0.00018,16.43961]
[1776640944702,45.57,73834.36,86.8,-0.33633,0.00018,16.4432]
[1776640945930,45.57,73832.42,86.8,-0.33668,0.00018,16.44933]
[1776640950390,45.57,73833.5,86.8,-0.33648,0.00018,16.44589]
[1776640950471,45.57,73833.5,86.8,-0.33648,0.00018,16.44589]
[1776640950492,45.57,73833.5,86.8,-0.33648,0.00018,16.44589]
[1776640950531,45.57,73838.11,86.8,-0.33566,0.00018,16.43128]
[1776640950842,45.57,73845.28,86.8,-0.33439,0.00018,16.40845]
[1776640952445,45.57,73852.24,86.8,-0.33311,0.00018,16.38098]
[1776640956385,45.57,73850.75,86.8,-0.33337,0.00018,16.38566]
[1776640957393,45.56,73857.52,86.8,-0.33215,0.00018,16.36337]
[1776640960501,45.55,73862.98,86.8,-0.33117,0.00018,16.34538]
[1776640964660,45.55,73863.73,86.8,-0.33103,0.00018,16.34285]
[1776640966687,45.55,73857.35,86.8,-0.33214,0.00018,16.36322]
[1776640966688,45.55,73857.35,86.8,-0.33214,0.00018,16.36322]
[1776640966731,45.55,73857.35,86.8,-0.33214,0.00018,16.36322]
[1776640968741,45.54,73861.55,86.8,-0.33139,0.00018,16.34939]
[1776640969249,45.54,73861.55,86.8,-0.33139,0.00018,16.34939]
[1776640971251,45.54,73862.57,86.8,-0.33119,0.00018,16.3458]
[1776640977027,45.53,73864.7,86.8,-0.33079,0.00018,16.33833]
[1776640978981,45.53,73866.34,86.8,-0.3305,0.00018,16.33289]
[1776640979041,45.53,73871.41,86.8,-0.3296,0.00018,16.31619]
[1776640979784,45.53,73871.41,86.8,-0.3296,0.00018,16.31619]
[1776640980051,45.53,73878.64,86.8,-0.32832,0.00018,16.29229]
[1776640982064,45.53,73887.15,86.8,-0.32682,0.00018,16.26393]
[1776640986497,45.53,73889.69,86.8,-0.32637,0.00018,16.25539]
[1776640986656,45.53,73890.72,86.8,-0.32619,0.00018,16.25193]
[1776640986861,45.53,73890.72,86.8,-0.32619,0.00018,16.25193]
[1776640986877,45.53,73890.72,86.8,-0.32619,0.00018,16.25193]
[1776640986971,45.53,73890.72,86.8,-0.32619,0.00018,16.25193]
[1776640987100,45.53,73906.91,86.8,-0.32335,0.00017,16.19733]
[1776640989067,45.53,73907.93,86.8,-0.32317,0.00017,16.19382]
[1776640989981,45.52,73910.16,86.8,-0.32278,0.00017,16.1862]
[1776640990318,45.52,73910.16,86.8,-0.32278,0.00017,16.1862]
[1776640990368,45.52,73910.16,86.8,-0.32278,0.00017,16.1862]
[1776640990375,45.52,73910.16,86.8,-0.32278,0.00017,16.1862]
[1776640990386,45.52,73910.16,86.8,-0.32278,0.00017,16.1862]
[1776640990517,45.52,73910.16,86.8,-0.32278,0.00017,16.1862]
[1776640990563,45.52,73909.23,86.8,-0.32294,0.00017,16.18934]
[1776640991128,45.52,73921.2,86.8,-0.32085,0.00017,16.14835]
[1776640992823,45.52,73921.93,86.8,-0.32072,0.00017,16.14585]
[1776640998177,45.53,73926.49,86.8,-0.31993,0.00017,16.13019]
[1776641003213,45.53,73925.73,86.8,-0.32007,0.00017,16.13291]
[1776641004141,45.53,73925.73,86.8,-0.32007,0.00017,16.13291]
[1776641004153,45.53,73925.73,86.8,-0.32007,0.00017,16.13291]
[1776641004186,45.53,73925.73,86.8,-0.32007,0.00017,16.13291]
[1776641004490,45.53,73925.73,86.8,-0.32007,0.00017,16.13291]
[1776641004959,45.53,73929.15,86.8,-0.31947,0.00017,16.1211]
[1776641005227,45.53,73939.27,86.8,-0.31772,0.00017,16.0859]
[1776641006507,45.53,73939.27,86.8,-0.31772,0.00017,16.0859]
[1776641006548,45.53,73940.98,86.8,-0.31742,0.00017,16.08001]
[1776641010268,45.53,73943.35,86.8,-0.31702,0.00017,16.07189]
[1776641010283,45.53,73943.35,86.8,-0.31702,0.00017,16.07189]
[1776641010527,45.53,73943.35,86.8,-0.31702,0.00017,16.07189]
[1776641010367,45.53,73944.47,86.8,-0.31683,0.00017,16.06796]
[1776641010794,45.53,73944.47,86.8,-0.31683,0.00017,16.06796]
[1776641011544,45.53,73956.29,86.8,-0.31475,0.00017,16.02142]
[1776641012252,45.53,73956.29,86.8,-0.31475,0.00017,16.02142]
[1776641012282,45.53,73958.48,86.8,-0.31437,0.00017,16.01364]
[1776641012872,45.53,73958.48,86.8,-0.31437,0.00017,16.01364]
[1776641012890,45.53,73958.48,86.8,-0.31437,0.00017,16.01364]
[1776641013093,45.53,73958.48,86.8,-0.31437,0.00017,16.01364]
[1776641013294,45.53,73939.99,86.8,-0.31757,0.00017,16.07894]
[1776641014299,45.53,73928.64,86.8,-0.31955,0.00017,16.11844]
[1776641015269,45.53,73928.64,86.8,-0.31955,0.00017,16.11844]
[1776641015371,45.54,73926.23,86.8,-0.31997,0.00017,16.12688]
[1776641016708,45.54,73925.72,86.8,-0.32006,0.00017,16.12864]
[1776641016814,45.54,73925.72,86.8,-0.32006,0.00017,16.12864]
[1776641018806,45.54,73921.51,86.8,-0.3208,0.00017,16.1432]
[1776641021336,45.54,73921.49,86.8,-0.3208,0.00017,16.1433]
[1776641021432,45.54,73921.49,86.8,-0.3208,0.00017,16.1433]
[1776641021438,45.54,73930.56,86.8,-0.31922,0.00017,16.11197]
[1776641023362,45.54,73938.19,86.8,-0.3179,0.00017,16.08547]
[1776641023678,45.54,73938.19,86.8,-0.3179,0.00017,16.08547]
[1776641024373,45.54,73937.34,86.8,-0.31805,0.00017,16.08847]
[1776641025460,45.54,73937.34,86.7,-0.31805,0.00017,16.08847]
[1776641025561,45.54,73928.87,86.7,-0.31952,0.00017,16.11801]
[1776641032431,45.54,73927.05,86.7,-0.31984,0.00017,16.12436]
[1776641037466,45.54,73927.32,86.7,-0.3198,0.00017,16.12348]
[1776641042501,45.54,73932.0,86.7,-0.31899,0.00017,16.10737]
[1776641047536,45.54,73933.09,86.7,-0.31881,0.00017,16.10369]
[1776641052571,45.54,73929.8,86.7,-0.31938,0.00017,16.11519]
[1776641057606,45.54,73924.47,86.7,-0.32031,0.00017,16.1336]
[1776641057623,45.54,73924.47,86.7,-0.32031,0.00017,16.1336]
[1776641063648,45.54,73924.11,86.7,-0.32037,0.00017,16.13475]
[1776641065000,45.54,73924.11,86.7,-0.32037,0.00017,16.13475]
[1776641065025,45.54,73924.11,86.7,-0.32037,0.00017,16.13475]
[1776641065209,45.54,73924.11,86.7,-0.32037,0.00017,16.13475]
[1776641065538,45.54,73924.11,86.7,-0.32037,0.00017,16.13475]
[1776641065556,45.54,73924.07,86.7,-0.32037,0.00017,16.13487]
[1776641065860,45.54,73924.07,86.7,-0.32037,0.00017,16.13487]
[1776641065988,45.54,73924.07,86.7,-0.32037,0.00017,16.13487]
[1776641066539,45.54,73924.07,86.7,-0.32037,0.00017,16.13487]
[1776641066541,45.54,73900.29,86.7,-0.32452,0.00018,16.2159]
[1776641066929,45.54,73900.29,86.7,-0.32452,0.00018,16.2159]
[1776641067387,45.54,73895.44,86.7,-0.32537,0.00018,16.23223]
[1776641068260,45.54,73895.44,86.7,-0.32537,0.00018,16.23223]
[1776641068374,45.54,73894.88,86.7,-0.32547,0.00018,16.23403]
[1776641069231,45.54,73894.88,86.7,-0.32547,0.00018,16.23403]
[1776641075733,45.54,73892.86,86.7,-0.32578,0.00018,16.23577]
[1776641080769,45.54,73897.37,86.7,-0.32499,0.00018,16.22057]
[1776641082295,45.54,73897.37,86.7,-0.32499,0.00018,16.22057]
[1776641082394,45.54,73897.67,86.7,-0.32493,0.00018,16.21957]
[1776641084566,45.54,73902.28,86.7,-0.32413,0.00018,16.20401]
[1776641087304,45.54,73909.37,86.7,-0.32288,0.00017,16.17979]
[1776641087791,45.54,73908.63,86.7,-0.323,0.00017,16.18227]
[1776641090873,45.53,73907.73,86.7,-0.32315,0.00017,16.18518]
[1776641090948,45.53,73907.66,86.7,-0.32316,0.00017,16.18537]
[1776641092931,45.53,73907.61,86.7,-0.32317,0.00017,16.18553]
[1776641093032,45.53,73907.77,86.7,-0.32314,0.00017,16.18497]
[1776641094119,45.53,73907.77,86.7,-0.32314,0.00017,16.18497]
[1776641094987,45.53,73907.66,86.7,-0.32316,0.00017,16.18529]
[1776641095307,45.53,73907.66,86.7,-0.32316,0.00017,16.18529]
[1776641095405,45.53,73900.62,86.7,-0.32439,0.00018,16.2091]
[1776641096250,45.53,73900.62,86.7,-0.32439,0.00018,16.2091]
[1776641102573,45.53,73893.22,86.7,-0.32568,0.00018,16.23376]
[1776641105004,45.53,73891.36,86.7,-0.326,0.00018,16.23985]
[1776641105948,45.52,73903.22,86.7,-0.32391,0.00018,16.1998]
[1776641110958,45.52,73906.11,86.7,-0.3234,0.00018,16.18996]
[1776641116018,45.52,73906.42,86.7,-0.32335,0.00018,16.18886]
[1776641119501,45.52,73908.02,86.7,-0.32306,0.00017,16.18339]
[1776641119515,45.52,73908.02,86.7,-0.32306,0.00017,16.18339]
[1776641119573,45.52,73908.02,86.7,-0.32306,0.00017,16.18339]
[1776641119608,45.52,73908.02,86.7,-0.32306,0.00017,16.18339]
[1776641119638,45.52,73910.84,86.7,-0.32257,0.00017,16.17378]
[1776641119741,45.52,73910.84,86.7,-0.32257,0.00017,16.17378]
[1776641119751,45.52,73910.84,86.7,-0.32257,0.00017,16.17378]
[1776641119856,45.52,73910.84,86.7,-0.32257,0.00017,16.17378]
[1776641121276,45.52,73911.9,86.7,-0.32239,0.00017,16.17017]
[1776641121649,45.52,73911.9,86.7,-0.32239,0.00017,16.17017]
[1776641121651,45.52,73911.9,86.7,-0.32239,0.00017,16.17017]
[1776641122059,45.52,73901.22,86.7,-0.32425,0.00018,16.20639]
[1776641127095,45.52,73900.6,86.7,-0.32436,0.00018,16.20847]
[1776641130822,45.52,73900.76,86.7,-0.32433,0.00018,16.20792]
[1776641130847,45.52,73900.76,86.7,-0.32433,0.00018,16.20792]
[1776641131122,45.52,73903.38,86.7,-0.32383,0.00018,16.19409]
[1776641132263,45.52,73903.38,86.7,-0.32383,0.00018,16.19409]
[1776641134809,45.52,73902.08,86.7,-0.32405,0.00018,16.19833]
[1776641140186,45.51,73902.82,86.7,-0.32391,0.00018,16.19552]
[1776641140804,45.51,73902.82,86.7,-0.32391,0.00018,16.19552]
[1776641140828,45.51,73902.82,86.7,-0.32391,0.00018,16.19552]
[1776641141192,45.51,73901.43,86.7,-0.32415,0.00018,16.20018]
[1776641146228,45.51,73902.14,86.7,-0.32403,0.00018,16.19781]
[1776641148640,45.51,73901.7,86.7,-0.3241,0.00018,16.19931]
[1776641154985,45.51,73905.68,86.7,-0.32341,0.00018,16.18587]
[1776641155169,45.51,73905.68,86.7,-0.32341,0.00018,16.18587]
[1776641155231,45.51,73905.68,86.7,-0.32341,0.00018,16.18587]
[1776641155254,45.51,73905.68,86.7,-0.32341,0.00018,16.18587]
[1776641155310,45.51,73905.68,86.7,-0.32341,0.00018,16.18587]
[1776641155385,45.51,73910.91,86.7,-0.3225,0.00017,16.16808]
[1776641157569,45.51,73915.43,86.7,-0.3217,0.00017,16.1526]
[1776641161234,45.51,73917.11,86.7,-0.32141,0.00017,16.14682]
[1776641161263,45.51,73917.11,86.7,-0.32141,0.00017,16.14682]
[1776641161328,45.51,73917.11,86.7,-0.32141,0.00017,16.14682]
[1776641161423,45.51,73917.11,86.7,-0.32141,0.00017,16.14682]
[1776641161529,45.51,73917.11,86.7,-0.32141,0.00017,16.14682]
[1776641162340,45.51,73926.22,86.7,-0.31982,0.00017,16.11543]
[1776641163746,45.52,73927.08,86.7,-0.31967,0.00017,16.11252]
[1776641164354,45.52,73927.85,86.7,-0.31954,0.00017,16.10985]
[1776641167436,45.52,73927.85,86.7,-0.31954,0.00017,16.10985]
[1776641168381,45.52,73933.61,86.7,-0.31854,0.00017,16.08994]
[1776641170508,45.52,73933.68,86.7,-0.31853,0.00017,16.08973]
[1776641176437,45.52,73937.51,86.7,-0.31788,0.00017,16.07673]
[1776641181288,45.52,73937.64,86.7,-0.31787,0.00017,16.07647]
[1776641181298,45.52,73937.64,86.7,-0.31787,0.00017,16.07647]
[1776641183798,45.53,73936.39,86.7,-0.31809,0.00017,16.08096]
[1776641188079,45.53,73936.66,86.7,-0.31804,0.00017,16.07997]
[1776641188087,45.53,73936.66,86.7,-0.31804,0.00017,16.07997]
[1776641188522,45.53,73943.27,86.7,-0.31689,0.00017,16.05681]
[1776641190369,45.52,73938.59,86.7,-0.3177,0.00017,16.07318]
[1776641195571,45.52,73937.35,86.7,-0.31787,0.00017,16.07235]
[1776641200606,45.52,73937.66,86.7,-0.31781,0.00017,16.0711]
[1776641203619,45.52,73937.66,86.7,-0.31781,0.00017,16.07102]
[1776641204634,45.52,73944.49,86.7,-0.31662,0.00017,16.04703]
[1776641205641,45.52,73953.04,86.7,-0.31513,0.00017,16.01685]
[1776641206148,45.52,73953.04,86.7,-0.31513,0.00017,16.01685]
[1776641206942,45.52,73956.91,86.7,-0.31447,0.00017,16.00314]
[1776641206946,45.52,73956.91,86.7,-0.31447,0.00017,16.00314]
[1776641206954,45.52,73956.91,86.7,-0.31447,0.00017,16.00314]
[1776641207020,45.52,73956.91,86.7,-0.31447,0.00017,16.00314]
[1776641208943,45.52,73961.17,86.7,-0.31373,0.00017,15.98807]
[1776641210867,45.52,73961.82,86.7,-0.31362,0.00017,15.98585]
[1776641212954,45.52,73961.98,86.7,-0.3136,0.00017,15.98541]
[1776641213842,45.52,73963.94,86.7,-0.31327,0.00017,15.97847]
[1776641216040,45.53,73964.16,86.7,-0.31324,0.00017,15.97784]
[1776641217193,45.53,73964.43,86.7,-0.31319,0.00017,15.97695]
[1776641217726,45.53,73955.16,86.7,-0.3148,0.00017,16.01002]
[1776641218733,45.53,73949.42,86.7,-0.31579,0.00017,16.03038]
[1776641223768,45.53,73950.18,86.7,-0.31567,0.00017,16.02783]
[1776641228803,45.53,73948.42,86.7,-0.31598,0.00017,16.03417]
[1776641233838,45.53,73945.93,86.7,-0.31642,0.00017,16.04302]
[1776641236169,45.53,73945.71,86.7,-0.31645,0.00017,16.0438]
[1776641236263,45.53,73945.71,86.7,-0.31645,0.00017,16.0438]
[1776641236317,45.53,73945.71,86.7,-0.31645,0.00017,16.0438]
[1776641236418,45.53,73946.0,86.7,-0.3164,0.00017,16.04278]
[1776641237691,45.53,73933.2,86.7,-0.31863,0.00017,16.08768]
[1776641238323,45.53,73933.2,86.7,-0.31863,0.00017,16.08768]
[1776641238473,45.53,73933.2,86.7,-0.31863,0.00017,16.08768]
[1776641241119,45.53,73927.95,86.7,-0.31955,0.00017,16.10595]
[1776641241654,45.53,73927.66,86.7,-0.3196,0.00017,16.10696]
[1776641241894,45.53,73935.26,86.7,-0.31828,0.00017,16.08056]
[1776641244982,45.53,73937.03,86.7,-0.31797,0.00017,16.0744]
[1776641244987,45.53,73937.03,86.7,-0.31797,0.00017,16.0744]
[1776641245233,45.53,73937.03,86.7,-0.31797,0.00017,16.0744]
[1776641245534,45.53,73937.03,86.7,-0.31797,0.00017,16.0744]
[1776641245563,45.54,73935.87,86.7,-0.31817,0.00017,16.07845]
[1776641246563,45.54,73935.87,86.7,-0.31817,0.00017,16.07845]
[1776641246618,45.54,73926.66,86.7,-0.31978,0.00017,16.11048]
[1776641251970,45.54,73926.3,86.7,-0.3198,0.00017,16.10685]
[1776641257007,45.54,73925.24,86.7,-0.31999,0.00017,16.11059]
[1776641262040,45.54,73924.34,86.7,-0.32015,0.00017,16.11378]
[1776641267075,45.54,73924.13,86.7,-0.32019,0.00017,16.11459]
[1776641268552,45.54,73924.13,86.7,-0.32019,0.00017,16.11459]
[1776641272405,45.54,73924.44,86.7,-0.32014,0.00017,16.1136]
[1776641272509,45.54,73924.44,86.7,-0.32014,0.00017,16.1136]
[1776641273117,45.54,73932.1,86.7,-0.31881,0.00017,16.08712]
[1776641277854,45.54,73941.44,86.7,-0.3172,0.00017,16.05474]
[1776641280653,45.55,73942.16,86.7,-0.31708,0.00017,16.05236]
[1776641280807,45.55,73942.16,86.7,-0.31708,0.00017,16.05236]
[1776641280848,45.55,73942.03,86.7,-0.31711,0.00017,16.05296]
[1776641281112,45.55,73942.03,86.7,-0.31711,0.00017,16.05296]
[1776641281717,45.55,73941.68,86.7,-0.31717,0.00017,16.05426]
[1776641282028,45.55,73941.68,86.7,-0.31717,0.00017,16.05426]
[1776641282180,45.55,73934.45,86.7,-0.31843,0.00017,16.0795]
[1776641282989,45.55,73934.45,86.7,-0.31843,0.00017,16.0795]
[1776641283062,45.55,73934.45,86.7,-0.31843,0.00017,16.0795]
[1776641283505,45.55,73925.49,86.7,-0.31999,0.00017,16.11062]
[1776641289229,45.55,73922.28,86.7,-0.32055,0.00017,16.12174]
[1776641294264,45.55,73925.22,86.7,-0.32004,0.00017,16.11167]
[1776641295015,45.55,73925.22,86.7,-0.32004,0.00017,16.11167]
[1776641297285,45.55,73934.55,86.7,-0.31842,0.00017,16.07942]
[1776641302320,45.56,73937.75,86.7,-0.31788,0.00017,16.06857]
[1776641307355,45.56,73936.35,86.7,-0.31814,0.00017,16.07372]
[1776641307886,45.56,73936.35,86.7,-0.31814,0.00017,16.07372]
[1776641313396,45.57,73937.16,86.7,-0.31797,0.00017,16.06622]
[1776641317891,45.57,73943.58,86.7,-0.31687,0.00017,16.04407]
[1776641319648,45.57,73943.88,86.7,-0.31682,0.00017,16.04302]
[1776641323467,45.57,73937.12,86.7,-0.318,0.00017,16.06686]
[1776641324023,45.57,73937.12,86.7,-0.318,0.00017,16.06686]
[1776641329508,45.57,73930.04,86.7,-0.31924,0.00017,16.09164]
[1776641331891,45.57,73929.9,86.7,-0.31927,0.00017,16.09217]
[1776641332009,45.58,73929.39,86.7,-0.31936,0.00017,16.09397]
[1776641332530,45.58,73942.07,86.7,-0.31716,0.00017,16.04985]
[1776641334404,45.58,73943.42,86.7,-0.31692,0.00017,16.0451]
[1776641339580,45.58,73944.67,86.7,-0.31671,0.00017,16.04077]
[1776641342323,45.58,73945.51,86.7,-0.31656,0.00017,16.03783]
[1776641343607,45.58,73932.02,86.7,-0.31891,0.00017,16.08499]
[1776641346415,45.58,73931.98,86.7,-0.31892,0.00017,16.0852]
[1776641346440,45.58,73931.98,86.7,-0.31892,0.00017,16.0852]
[1776641346630,45.58,73928.46,86.7,-0.31953,0.00017,16.09742]
[1776641347032,45.58,73928.46,86.7,-0.31953,0.00017,16.09742]
[1776641347034,45.58,73928.46,86.7,-0.31953,0.00017,16.09742]
[1776641347130,45.58,73928.46,86.7,-0.31953,0.00017,16.09742]
[1776641348850,45.58,73924.57,86.7,-0.32021,0.00017,16.11088]
[1776641349530,45.58,73924.1,86.7,-0.32029,0.00017,16.11252]
[1776641350378,45.58,73924.03,86.7,-0.3203,0.00017,16.11276]
[1776641355756,45.58,73921.48,86.7,-0.32075,0.00017,16.12157]
[1776641356700,45.58,73911.6,86.7,-0.32248,0.00017,16.15539]
[1776641361897,45.58,73912.36,86.7,-0.32234,0.00017,16.1527]
[1776641362895,45.58,73906.33,86.7,-0.32339,0.00018,16.17317]
[1776641363945,45.58,73906.73,86.7,-0.32332,0.00018,16.17177]
[1776641363982,45.58,73906.73,86.7,-0.32332,0.00018,16.17177]
[1776641364250,45.58,73906.73,86.7,-0.32332,0.00018,16.17177]
[1776641364756,45.58,73899.97,86.7,-0.32451,0.00018,16.19475]
[1776641366176,45.58,73899.3,86.7,-0.32463,0.00018,16.19711]
[1776641366327,45.58,73899.3,86.7,-0.32463,0.00018,16.19711]
[1776641369350,45.58,73897.56,86.7,-0.32495,0.00018,16.20324]
[1776641369387,45.58,73897.56,86.7,-0.32495,0.00018,16.20324]
[1776641369397,45.58,73897.56,86.7,-0.32495,0.00018,16.20324]
[1776641369431,45.58,73897.56,86.7,-0.32495,0.00018,16.20324]
[1776641369732,45.58,73897.56,86.7,-0.32495,0.00018,16.20324]
[1776641369737,45.58,73897.56,86.7,-0.32495,0.00018,16.20324]
[1776641369867,45.58,73897.56,86.7,-0.32495,0.00018,16.20324]
[1776641369849,45.58,73890.99,86.7,-0.3261,0.00018,16.22536]
[1776641371477,45.59,73887.32,86.7,-0.32675,0.00018,16.23768]
[1776641371503,45.59,73887.32,86.7,-0.32675,0.00018,16.23768]
[1776641371868,45.59,73887.32,86.7,-0.32675,0.00018,16.23768]
[1776641371887,45.59,73887.32,86.7,-0.32675,0.00018,16.23768]
[1776641374452,45.59,73892.64,86.7,-0.32579,0.00018,16.21508]
[1776641374463,45.59,73892.64,86.7,-0.32579,0.00018,16.21508]
[1776641375349,45.59,73895.23,86.7,-0.32534,0.00018,16.20655]
[1776641375505,45.59,73895.23,86.7,-0.32534,0.00018,16.20655]
[1776641375833,45.59,73910.34,86.7,-0.32269,0.00017,16.15543]
[1776641379424,45.59,73912.15,86.7,-0.32237,0.00017,16.14928]
[1776641379833,45.59,73912.15,86.7,-0.32237,0.00017,16.14928]
[1776641379861,45.59,73913.77,86.7,-0.32209,0.00017,16.14373]
[1776641384032,45.59,73915.1,86.7,-0.32185,0.00017,16.1391]
[1776641385036,45.59,73915.93,86.7,-0.32171,0.00017,16.13625]
[1776641389731,45.59,73915.88,86.7,-0.32171,0.00017,16.13636]
[1776641394067,45.59,73912.58,86.7,-0.32229,0.00017,16.14758]
[1776641400620,45.58,73913.31,86.7,-0.32215,0.00017,16.14498]
[1776641400717,45.58,73913.31,86.7,-0.32215,0.00017,16.14498]
[1776641401089,45.58,73914.87,86.7,-0.32188,0.00017,16.13962]
[1776641401821,45.58,73914.87,86.7,-0.32188,0.00017,16.13962]
[1776641401917,45.58,73921.06,86.7,-0.3208,0.00017,16.11839]
[1776641402021,45.58,73926.12,86.7,-0.31992,0.00017,16.10096]
[1776641405551,45.59,73927.25,86.7,-0.31972,0.00017,16.09711]
[1776641405697,45.59,73927.25,86.7,-0.31972,0.00017,16.09711]
[1776641405712,45.59,73927.25,86.7,-0.31972,0.00017,16.09711]
[1776641405831,45.59,73927.25,86.7,-0.31972,0.00017,16.09711]
[1776641406329,45.59,73927.33,86.7,-0.31971,0.00017,16.09686]
[1776641407990,45.59,73934.68,86.7,-0.31844,0.00017,16.07145]
[1776641408884,45.59,73934.68,86.7,-0.31844,0.00017,16.07145]
[1776641408954,45.59,73934.68,86.7,-0.31844,0.00017,16.07145]
[1776641408950,45.59,73934.56,86.7,-0.31846,0.00017,16.07197]
[1776641409071,45.59,73943.88,86.7,-0.31684,0.00017,16.03943]
[1776641412566,45.59,73947.0,86.7,-0.31631,0.00017,16.02858]
[1776641412667,45.59,73947.8,86.7,-0.31617,0.00017,16.02582]
[1776641413142,45.59,73947.8,86.7,-0.31617,0.00017,16.02582]
[1776641413243,45.59,73948.73,86.7,-0.31601,0.00017,16.02265]
[1776641414692,45.59,73948.73,86.7,-0.31601,0.00017,16.02265]
[1776641415885,45.59,73949.3,86.7,-0.31592,0.00017,16.02069]
[1776641416538,45.59,73949.3,86.7,-0.31592,0.00017,16.0208]
[1776641418359,45.59,73955.2,86.7,-0.31491,0.00017,16.00005]
[1776641419414,45.6,73955.16,86.7,-0.31492,0.00017,16.00027]
[1776641419474,45.6,73955.16,86.7,-0.31492,0.00017,16.00027]
[1776641419984,45.6,73955.16,86.7,-0.31492,0.00017,16.00027]
[1776641420148,45.6,73973.35,86.7,-0.31178,0.00017,15.93558]
[1776641421261,45.6,73973.35,86.7,-0.31178,0.00017,15.93558]
[1776641421752,45.6,73973.35,86.7,-0.31178,0.00017,15.93558]
[1776641421820,45.6,73973.35,86.7,-0.31178,0.00017,15.93558]
[1776641421980,45.6,73973.35,86.7,-0.31178,0.00017,15.93558]
[1776641422723,45.6,73974.27,86.7,-0.31163,0.00017,15.9323]
[1776641422822,45.6,73965.68,86.7,-0.31311,0.00017,15.96307]
[1776641424251,45.6,73970.36,86.7,-0.3123,0.00017,15.94632]
[1776641425753,45.6,73972.11,86.7,-0.312,0.00017,15.94006]
[1776641425759,45.6,73972.11,86.7,-0.312,0.00017,15.94006]
[1776641425827,45.6,73972.11,86.7,-0.312,0.00017,15.94006]
[1776641425856,45.6,73972.11,86.7,-0.312,0.00017,15.94006]
[1776641425955,45.6,73977.71,86.7,-0.31104,0.00017,15.91993]
[1776641428283,45.6,73982.23,86.7,-0.31026,0.00017,15.90367]
[1776641430630,45.6,73981.34,86.7,-0.31042,0.00017,15.90698]
[1776641433040,45.6,73982.35,86.7,-0.31021,0.00017,15.89843]
[1776641435861,45.6,73981.42,86.7,-0.31037,0.00017,15.90188]
[1776641436344,45.6,73980.71,86.7,-0.3105,0.00017,15.90449]
[1776641436436,45.6,73973.82,86.7,-0.31168,0.00017,15.92935]
[1776641438126,45.6,73974.8,86.7,-0.31152,0.00017,15.92585]
[1776641438589,45.6,73974.8,86.7,-0.31152,0.00017,15.92585]
[1776641444316,45.61,73973.33,86.7,-0.31178,0.00017,15.9313]
[1776641445817,45.61,73973.33,86.6,-0.31178,0.00017,15.9313]
[1776641446151,45.61,73975.62,86.6,-0.31138,0.00017,15.92309]
[1776641448505,45.61,73975.75,86.6,-0.31136,0.00017,15.92267]
[1776641449866,45.61,73975.79,86.6,-0.31136,0.00017,15.92255]
[1776641449867,45.61,73975.79,86.6,-0.31136,0.00017,15.92255]
[1776641449936,45.61,73975.79,86.6,-0.31136,0.00017,15.92255]
[1776641450050,45.61,73974.93,86.6,-0.31151,0.00017,15.92567]
[1776641450288,45.61,73974.93,86.6,-0.31151,0.00017,15.92567]
[1776641450493,45.61,73957.35,86.6,-0.31454,0.00017,15.98844]
[1776641452375,45.61,73953.4,86.6,-0.31522,0.00017,16.00238]
[1776641453884,45.61,73952.9,86.6,-0.3153,0.00017,16.0041]
[1776641455847,45.6,73952.94,86.6,-0.31529,0.00017,16.00386]
[1776641461435,45.6,73952.31,86.6,-0.31539,0.00017,16.00577]
[1776641464575,45.6,73951.59,86.6,-0.31551,0.00017,16.00821]
[1776641467251,45.6,73953.24,86.6,-0.31522,0.00017,16.00229]
[1776641467343,45.6,73953.24,86.6,-0.31522,0.00017,16.00229]
[1776641470354,45.6,73946.11,86.6,-0.31646,0.00017,16.02756]
[1776641473812,45.6,73946.09,86.6,-0.31647,0.00017,16.02784]
[1776641473813,45.6,73946.09,86.6,-0.31647,0.00017,16.02784]
[1776641474144,45.6,73945.8,86.6,-0.31653,0.00017,16.02894]
[1776641474192,45.6,73945.8,86.6,-0.31653,0.00017,16.02894]
[1776641474950,45.61,73938.81,86.6,-0.31775,0.00017,16.05354]
[1776641479461,45.61,73937.78,86.6,-0.31793,0.00017,16.0573]
[1776641479616,45.61,73937.78,86.6,-0.31793,0.00017,16.0573]
[1776641479716,45.61,73937.78,86.6,-0.31793,0.00017,16.0573]
[1776641479783,45.61,73937.78,86.6,-0.31793,0.00017,16.0573]
[1776641479904,45.61,73934.82,86.6,-0.31845,0.00017,16.06765]
[1776641480673,45.61,73927.49,86.6,-0.31973,0.00017,16.0931]
[1776641481400,45.61,73927.49,86.6,-0.31973,0.00017,16.0931]
[1776641482199,45.61,73927.74,86.6,-0.31968,0.00017,16.09226]
[1776641482218,45.61,73927.74,86.6,-0.31968,0.00017,16.09226]
[1776641483090,45.61,73932.37,86.6,-0.31888,0.00017,16.07626]
[1776641488715,45.61,73931.44,86.6,-0.31905,0.00017,16.07968]
[1776641489516,45.61,73931.41,86.6,-0.31906,0.00017,16.07985]
[1776641489662,45.61,73931.41,86.6,-0.31906,0.00017,16.07985]
[1776641489690,45.61,73931.41,86.6,-0.31906,0.00017,16.07985]
[1776641489866,45.61,73931.41,86.6,-0.31906,0.00017,16.07985]
[1776641490996,45.61,73926.64,86.6,-0.31989,0.00017,16.09635]
[1776641491038,45.61,73914.55,86.6,-0.32196,0.00017,16.13287]
[1776641496681,45.61,73916.08,86.6,-0.32169,0.00017,16.12757]
[1776641500624,45.61,73916.39,86.6,-0.32163,0.00017,16.12646]
[1776641500633,45.61,73916.39,86.6,-0.32163,0.00017,16.12646]
[1776641503312,45.61,73913.04,86.6,-0.32221,0.00017,16.13784]
[1776641503730,45.61,73912.76,86.6,-0.32226,0.00017,16.13877]
[1776641504918,45.61,73912.76,86.6,-0.32226,0.00017,16.13877]
[1776641505956,45.61,73909.3,86.6,-0.32287,0.00017,16.15056]
[1776641506035,45.61,73903.25,86.6,-0.32392,0.00018,16.17105]
[1776641506614,45.61,73903.25,86.6,-0.32392,0.00018,16.17105]
[1776641507345,45.61,73902.89,86.6,-0.32399,0.00018,16.17226]
[1776641507506,45.61,73902.89,86.6,-0.32399,0.00018,16.17226]
[1776641507532,45.61,73902.89,86.6,-0.32399,0.00018,16.17226]
[1776641507854,45.61,73902.89,86.6,-0.32399,0.00018,16.17226]
[1776641508042,45.61,73902.89,86.6,-0.32399,0.00018,16.17226]
[1776641507862,45.61,73895.46,86.6,-0.32529,0.00018,16.19727]
[1776641508168,45.61,73895.46,86.6,-0.32529,0.00018,16.19727]
[1776641508515,45.61,73895.46,86.6,-0.32529,0.00018,16.19727]
[1776641508809,45.61,73895.46,86.6,-0.32529,0.00018,16.19727]
[1776641508824,45.61,73895.46,86.6,-0.32529,0.00018,16.19727]
[1776641508875,45.61,73895.46,86.6,-0.32529,0.00018,16.19727]
[1776641508881,45.61,73895.46,86.6,-0.32529,0.00018,16.19727]
[1776641508967,45.61,73888.82,86.6,-0.32646,0.00018,16.21951]
[1776641509940,45.61,73875.39,86.6,-0.32882,0.00018,16.26403]
[1776641510626,45.61,73875.39,86.6,-0.32882,0.00018,16.26403]
[1776641510856,45.61,73875.39,86.6,-0.32882,0.00018,16.26403]
[1776641512647,45.61,73875.04,86.6,-0.32888,0.00018,16.26513]
[1776641514084,45.61,73876.13,86.6,-0.32868,0.00018,16.26148]
[1776641514596,45.61,73875.17,86.6,-0.32885,0.00018,16.26459]
[1776641514806,45.61,73869.43,86.6,-0.32986,0.00018,16.2834]
[1776641516495,45.61,73868.56,86.6,-0.33001,0.00018,16.2862]
[1776641516502,45.61,73868.56,86.6,-0.33001,0.00018,16.2862]
[1776641516566,45.61,73868.56,86.6,-0.33001,0.00018,16.2862]
[1776641516598,45.61,73868.56,86.6,-0.33001,0.00018,16.2862]
[1776641516709,45.61,73868.56,86.6,-0.33001,0.00018,16.2862]
[1776641516736,45.61,73868.56,86.6,-0.33001,0.00018,16.2862]
[1776641517043,45.61,73868.56,86.6,-0.33001,0.00018,16.2862]
[1776641516821,45.61,73863.11,86.6,-0.33097,0.00018,16.30392]
[1776641518613,45.6,73863.03,86.6,-0.33098,0.00018,16.30411]
[1776641518681,45.6,73863.03,86.6,-0.33098,0.00018,16.30411]
[1776641521131,45.6,73866.02,86.6,-0.33044,0.00018,16.29403]
[1776641521133,45.6,73866.02,86.6,-0.33044,0.00018,16.29403]
[1776641521319,45.6,73866.02,86.6,-0.33044,0.00018,16.29403]
[1776641521731,45.6,73866.02,86.6,-0.33044,0.00018,16.29403]
[1776641521857,45.6,73874.38,86.6,-0.32896,0.00018,16.26662]
[1776641523990,45.6,73877.81,86.6,-0.32835,0.00018,16.25519]
[1776641524066,45.6,73877.81,86.6,-0.32835,0.00018,16.25519]
[1776641525072,45.6,73881.85,86.6,-0.32763,0.00018,16.24171]
[1776641525885,45.59,73892.63,86.6,-0.32573,0.00018,16.20561]
[1776641528717,45.59,73895.38,86.6,-0.32524,0.00018,16.19625]
[1776641528889,45.59,73895.38,86.6,-0.32524,0.00018,16.19625]
[1776641528906,45.59,73898.19,86.6,-0.32474,0.00018,16.18675]
[1776641529728,45.59,73898.19,86.6,-0.32474,0.00018,16.18675]
[1776641530009,45.59,73898.19,86.6,-0.32474,0.00018,16.18675]
[1776641530097,45.59,73901.37,86.6,-0.32418,0.00018,16.17591]
[1776641530919,45.59,73893.75,86.6,-0.32552,0.00018,16.20155]
[1776641531927,45.59,73886.36,86.6,-0.32682,0.00018,16.22629]
[1776641532776,45.59,73886.36,86.6,-0.32682,0.00018,16.22629]
[1776641532828,45.59,73886.36,86.6,-0.32682,0.00018,16.22629]
[1776641532874,45.59,73886.36,86.6,-0.32682,0.00018,16.22629]
[1776641533035,45.59,73886.36,86.6,-0.32682,0.00018,16.22629]
[1776641533090,45.59,73878.76,86.6,-0.32816,0.00018,16.25152]
[1776641533947,45.59,73865.7,86.6,-0.33046,0.00018,16.29444]
[1776641536086,45.59,73863.15,86.6,-0.3309,0.00018,16.3026]
[1776641537529,45.59,73859.57,86.6,-0.33154,0.00018,16.31424]
[1776641537975,45.59,73865.1,86.6,-0.33055,0.00018,16.29609]
[1776641539437,45.58,73867.44,86.6,-0.33013,0.00018,16.28838]
[1776641540166,45.58,73865.02,86.6,-0.33056,0.00018,16.2963]
[1776641542214,45.58,73871.29,86.6,-0.32945,0.00018,16.27566]
[1776641544165,45.58,73876.91,86.6,-0.32845,0.00018,16.25707]
[1776641544242,45.58,73876.91,86.6,-0.32845,0.00018,16.25707]
[1776641544325,45.58,73876.91,86.6,-0.32845,0.00018,16.25707]
[1776641544403,45.58,73876.91,86.6,-0.32845,0.00018,16.25707]
[1776641545026,45.58,73887.72,86.6,-0.32655,0.00018,16.22115]
[1776641547040,45.58,73880.68,86.6,-0.32779,0.00018,16.24457]
[1776641552075,45.58,73878.8,86.6,-0.32808,0.00018,16.24577]
[1776641553082,45.58,73886.79,86.6,-0.32667,0.00018,16.21922]
[1776641556103,45.58,73892.93,86.6,-0.32559,0.00018,16.19875]
[1776641557708,45.58,73893.02,86.6,-0.32558,0.00018,16.19848]
[1776641558867,45.58,73894.73,86.6,-0.32528,0.00018,16.19276]
[1776641559124,45.58,73895.69,86.6,-0.32511,0.00018,16.18957]
[1776641560456,45.58,73895.7,86.6,-0.32511,0.00018,16.18948]
[1776641561607,45.58,73895.26,86.6,-0.32518,0.00018,16.19089]
[1776641562145,45.58,73889.98,86.6,-0.32611,0.00018,16.20864]
[1776641563344,45.58,73889.98,86.6,-0.32611,0.00018,16.20864]
[1776641564161,45.58,73881.4,86.6,-0.32763,0.00018,16.23733]
[1776641566775,45.58,73876.72,86.6,-0.32845,0.00018,16.25287]
[1776641566990,45.58,73876.72,86.6,-0.32845,0.00018,16.25287]
[1776641567183,45.58,73869.63,86.6,-0.32971,0.00018,16.27629]
[1776641570895,45.59,73868.81,86.6,-0.32986,0.00018,16.27902]
[1776641571211,45.59,73874.55,86.6,-0.32885,0.00018,16.26019]
[1776641572223,45.59,73879.72,86.6,-0.32793,0.00018,16.2431]
[1776641575929,45.59,73883.01,86.6,-0.32735,0.00018,16.23219]
[1776641576256,45.59,73892.03,86.6,-0.32577,0.00018,16.20212]
[1776641578144,45.59,73892.03,86.6,-0.32577,0.00018,16.20212]
[1776641584245,45.59,73891.79,86.6,-0.32582,0.00018,16.20311]
[1776641584253,45.59,73891.79,86.6,-0.32582,0.00018,16.20311]
[1776641585163,45.59,73891.79,86.6,-0.32582,0.00018,16.20311]
[1776641585352,45.59,73893.7,86.6,-0.32549,0.00018,16.19673]
[1776641585416,45.59,73897.3,86.6,-0.32485,0.00018,16.18466]
[1776641586382,45.59,73897.3,86.6,-0.32485,0.00018,16.18466]
[1776641592368,45.58,73898.89,86.6,-0.32455,0.00018,16.17883]
[1776641593537,45.58,73898.89,86.6,-0.32455,0.00018,16.17883]
[1776641593559,45.58,73898.89,86.6,-0.32455,0.00018,16.17883]
[1776641593739,45.58,73898.89,86.6,-0.32455,0.00018,16.17883]
[1776641593831,45.58,73898.98,86.6,-0.32453,0.00018,16.17846]
[1776641595912,45.58,73895.27,86.6,-0.32519,0.00018,16.19097]
[1776641595977,45.58,73895.27,86.6,-0.32519,0.00018,16.19097]
[1776641596396,45.58,73900.8,86.6,-0.32422,0.00018,16.17237]
[1776641601434,45.58,73902.03,86.6,-0.32401,0.00018,16.16838]
[1776641603792,45.59,73902.27,86.6,-0.32397,0.00018,16.1676]
[1776641603807,45.59,73902.27,86.6,-0.32397,0.00018,16.1676]
[1776641603908,45.59,73903.71,86.6,-0.32372,0.00018,16.16276]
[1776641605169,45.59,73903.71,86.6,-0.32372,0.00018,16.16276]
[1776641605463,45.59,73913.87,86.6,-0.32194,0.00017,16.1283]
[1776641607079,45.59,73913.87,86.6,-0.32194,0.00017,16.1283]
[1776641607238,45.59,73917.24,86.6,-0.32135,0.00017,16.11675]
[1776641607551,45.59,73917.24,86.6,-0.32135,0.00017,16.11675]
[1776641607598,45.59,73917.24,86.6,-0.32135,0.00017,16.11675]
[1776641607726,45.59,73917.24,86.6,-0.32135,0.00017,16.11675]
[1776641607739,45.59,73917.24,86.6,-0.32135,0.00017,16.11675]
[1776641607786,45.59,73917.24,86.6,-0.32135,0.00017,16.11675]
[1776641607807,45.59,73917.24,86.6,-0.32135,0.00017,16.11675]
[1776641607964,45.59,73917.24,86.6,-0.32135,0.00017,16.11675]
[1776641607983,45.59,73917.24,86.6,-0.32135,0.00017,16.11675]
[1776641607987,45.59,73917.24,86.6,-0.32135,0.00017,16.11675]
[1776641608065,45.59,73925.8,86.6,-0.31986,0.00017,16.0873]
[1776641608484,45.59,73901.58,86.6,-0.3241,0.00018,16.17006]
[1776641609713,45.59,73901.58,86.6,-0.3241,0.00018,16.17006]
[1776641609814,45.59,73900.54,86.6,-0.32428,0.00018,16.17351]
[1776641613010,45.59,73895.22,86.6,-0.32517,0.00018,16.18643]
[1776641615434,45.58,73891.56,86.6,-0.32581,0.00018,16.19862]
[1776641615576,45.58,73891.56,86.6,-0.32581,0.00018,16.19862]
[1776641615810,45.58,73891.56,86.6,-0.32581,0.00018,16.19862]
[1776641616003,45.58,73891.56,86.6,-0.32581,0.00018,16.19862]
[1776641616789,45.58,73883.0,86.6,-0.32731,0.00018,16.2271]
[1776641617941,45.58,73883.0,86.6,-0.32731,0.00018,16.2271]
[1776641623122,45.58,73883.64,86.6,-0.32718,0.00018,16.22474]
[1776641625231,45.58,73884.84,86.6,-0.32696,0.00018,16.22053]
[1776641625240,45.58,73884.84,86.6,-0.32696,0.00018,16.22053]
[1776641625422,45.58,73884.84,86.6,-0.32696,0.00018,16.22053]
[1776641626766,45.58,73884.22,86.6,-0.32707,0.00018,16.22254]
[1776641633835,45.57,73880.47,86.6,-0.32773,0.00018,16.23492]
[1776641633891,45.57,73880.47,86.6,-0.32773,0.00018,16.23492]
[1776641633919,45.57,73880.47,86.6,-0.32773,0.00018,16.23492]
[1776641634040,45.57,73880.47,86.6,-0.32773,0.00018,16.23492]
[1776641634650,45.57,73880.06,86.6,-0.32779,0.00018,16.23617]
[1776641635015,45.57,73880.06,86.6,-0.32779,0.00018,16.23617]
[1776641635163,45.57,73892.46,86.6,-0.32561,0.00018,16.19482]
[1776641636187,45.57,73899.38,86.6,-0.32439,0.00018,16.17151]
[1776641641691,45.57,73901.23,86.6,-0.32407,0.00018,16.16526]
[1776641643732,45.57,73891.6,86.6,-0.32576,0.00018,16.19766]
[1776641645870,45.57,73887.78,86.6,-0.32643,0.00018,16.21041]
[1776641645883,45.57,73887.78,86.6,-0.32643,0.00018,16.21041]
[1776641645926,45.57,73887.78,86.6,-0.32643,0.00018,16.21041]
[1776641646383,45.57,73885.24,86.6,-0.32687,0.00018,16.21885]
[1776641646418,45.57,73885.24,86.6,-0.32687,0.00018,16.21885]
[1776641646441,45.57,73885.24,86.6,-0.32687,0.00018,16.21885]
[1776641646753,45.57,73869.27,86.6,-0.32969,0.00018,16.27167]
[1776641650583,45.57,73869.78,86.6,-0.3296,0.00018,16.26995]
[1776641651816,45.57,73871.66,86.6,-0.32927,0.00018,16.26375]
[1776641652978,45.57,73872.42,86.6,-0.32913,0.00018,16.26124]
[1776641656525,45.57,73875.06,86.6,-0.32866,0.00018,16.25247]
[1776641656546,45.57,73875.06,86.6,-0.32866,0.00018,16.25247]
[1776641656577,45.57,73875.06,86.6,-0.32866,0.00018,16.25247]
[1776641656968,45.57,73867.4,86.6,-0.33001,0.00018,16.27761]
[1776641658094,45.57,73867.4,86.6,-0.33001,0.00018,16.27761]
[1776641658151,45.57,73858.24,86.6,-0.33163,0.00018,16.30747]
[1776641658964,45.57,73858.24,86.6,-0.33163,0.00018,16.30747]
[1776641658983,45.57,73858.24,86.6,-0.33163,0.00018,16.30747]
[1776641658996,45.57,73851.98,86.6,-0.33274,0.00018,16.32772]
[1776641662180,45.57,73850.68,86.6,-0.33298,0.00018,16.33207]
[1776641662186,45.57,73850.68,86.6,-0.33298,0.00018,16.33207]
[1776641662191,45.57,73851.18,86.6,-0.3329,0.00018,16.33066]
[1776641663969,45.57,73855.34,86.6,-0.33217,0.00018,16.31723]
[1776641664038,45.57,73856.98,86.6,-0.33188,0.00018,16.3119]
[1776641664553,45.57,73856.98,86.6,-0.33188,0.00018,16.3119]
[1776641668981,45.57,73863.24,86.6,-0.33076,0.00018,16.29137]
[1776641669979,45.57,73865.57,86.6,-0.33034,0.00018,16.28371]
[1776641672396,45.57,73867.72,86.6,-0.32992,0.00018,16.27159]
[1776641672945,45.57,73867.72,86.6,-0.32992,0.00018,16.27159]
[1776641675028,45.57,73867.61,86.6,-0.32993,0.00018,16.27188]
[1776641680991,45.56,73868.56,86.6,-0.32975,0.00018,16.26855]
[1776641682385,45.56,73868.6,86.6,-0.32975,0.00018,16.26839]
[1776641684760,45.56,73868.7,86.6,-0.32972,0.00018,16.268]
[1776641688364,45.56,73871.8,86.6,-0.32917,0.00018,16.25767]
[1776641689048,45.56,73883.56,86.6,-0.32709,0.00018,16.21874]
[1776641691761,45.56,73888.23,86.6,-0.32627,0.00018,16.20315]
[1776641692124,45.56,73888.23,86.6,-0.32627,0.00018,16.20315]
[1776641694264,45.56,73889.77,86.6,-0.326,0.00018,16.19804]
[1776641702026,45.56,73893.19,86.6,-0.3254,0.00018,16.18654]
[1776641707175,45.56,73894.41,86.6,-0.32518,0.00018,16.18235]
[1776641709981,45.56,73893.66,86.6,-0.32531,0.00018,16.18485]
[1776641709998,45.56,73893.66,86.6,-0.32531,0.00018,16.18485]
[1776641710015,45.56,73893.66,86.6,-0.32531,0.00018,16.18485]
[1776641710086,45.56,73893.66,86.6,-0.32531,0.00018,16.18485]
[1776641710308,45.56,73883.88,86.6,-0.32703,0.00018,16.21756]
[1776641710334,45.56,73883.88,86.6,-0.32703,0.00018,16.21756]
[1776641711204,45.56,73873.58,86.6,-0.32885,0.00018,16.2518]
[1776641711537,45.56,73873.58,86.6,-0.32885,0.00018,16.2518]
[1776641711901,45.56,73873.58,86.6,-0.32885,0.00018,16.2518]
[1776641712211,45.56,73863.98,86.6,-0.33055,0.00018,16.28334]
[1776641713218,45.56,73858.85,86.6,-0.33146,0.00018,16.30006]
[1776641713526,45.56,73858.85,86.6,-0.33146,0.00018,16.30006]
[1776641719260,45.56,73859.12,86.6,-0.33141,0.00018,16.29912]
[1776641721688,45.56,73861.98,86.6,-0.3309,0.00018,16.2898]
[1776641722274,45.56,73861.98,86.6,-0.3309,0.00018,16.2898]
[1776641724307,45.56,73866.45,86.6,-0.33011,0.00018,16.27516]
[1776641729044,45.56,73868.56,86.6,-0.32974,0.00018,16.26823]
[1776641730435,45.56,73868.86,86.6,-0.32968,0.00018,16.26724]
[1776641731072,45.56,73868.86,86.6,-0.32968,0.00018,16.26724]
[1776641731180,45.56,73868.86,86.6,-0.32968,0.00018,16.26724]
[1776641731345,45.56,73874.29,86.6,-0.32869,0.00018,16.24442]
[1776641733643,45.56,73873.86,86.6,-0.32876,0.00018,16.24585]
[1776641741341,45.56,73870.67,86.6,-0.32933,0.00018,16.25643]
[1776641743268,45.56,73870.63,86.6,-0.32934,0.00018,16.25657]
[1776641743324,45.56,73870.63,86.6,-0.32934,0.00018,16.25657]
[1776641743352,45.56,73869.94,86.6,-0.32946,0.00018,16.25885]
[1776641744637,45.56,73886.55,86.6,-0.32653,0.00018,16.20376]
[1776641747842,45.56,73887.96,86.6,-0.32627,0.00018,16.19899]
[1776641748034,45.56,73887.96,86.6,-0.32627,0.00018,16.19899]
[1776641748467,45.56,73897.39,86.6,-0.32461,0.00018,16.16727]
[1776641751563,45.56,73897.06,86.6,-0.32467,0.00018,16.16838]
[1776641752762,45.56,73897.59,86.6,-0.32458,0.00018,16.16659]
[1776641753114,45.56,73897.59,86.6,-0.32458,0.00018,16.16659]
[1776641753505,45.56,73889.05,86.6,-0.32608,0.00018,16.1953]
[1776641755777,45.56,73883.45,86.6,-0.32706,0.00018,16.21394]
[1776641756529,45.56,73888.32,86.6,-0.3262,0.00018,16.19765]
[1776641757537,45.56,73893.52,86.6,-0.32529,0.00018,16.18019]
[1776641759373,45.56,73893.52,86.6,-0.32529,0.00018,16.18019]
[1776641764639,45.56,73895.93,86.6,-0.32486,0.00018,16.17204]
[1776641765885,45.56,73896.95,86.6,-0.32468,0.00018,16.1686]
[1776641766058,45.56,73903.81,86.6,-0.32348,0.00018,16.14539]
[1776641766784,45.56,73903.81,86.6,-0.32348,0.00018,16.14539]
[1776641767256,45.56,73914.35,86.6,-0.32163,0.00018,16.10949]
[1776641768951,45.56,73914.29,86.6,-0.32164,0.00018,16.1097]
[1776641768967,45.56,73914.29,86.6,-0.32164,0.00018,16.1097]
[1776641769130,45.56,73914.29,86.6,-0.32164,0.00018,16.1097]
[1776641769179,45.56,73914.29,86.6,-0.32164,0.00018,16.1097]
[1776641769737,45.56,73915.52,86.6,-0.32143,0.00017,16.10549]
[1776641769837,45.56,73920.86,86.6,-0.32049,0.00017,16.08714]
[1776641770958,45.56,73920.86,86.6,-0.32049,0.00017,16.08714]
[1776641771058,45.56,73920.86,86.6,-0.32049,0.00017,16.08714]
[1776641771308,45.56,73920.86,86.6,-0.32049,0.00017,16.08714]
[1776641771634,45.56,73929.3,86.6,-0.31902,0.00017,16.05801]
[1776641773669,45.56,73931.75,86.6,-0.3186,0.00017,16.04955]
[1776641775661,45.56,73923.55,86.6,-0.32004,0.00017,16.07811]
[1776641780698,45.56,73925.94,86.6,-0.31963,0.00017,16.07004]
[1776641782153,45.56,73925.94,86.6,-0.31963,0.00017,16.07004]
[1776641785733,45.57,73932.66,86.6,-0.31847,0.00017,16.04699]
[1776641786931,45.57,73932.66,86.6,-0.31847,0.00017,16.04699]
[1776641787052,45.57,73932.66,86.6,-0.31847,0.00017,16.04699]
[1776641788991,45.57,73937.19,86.6,-0.31769,0.00017,16.03133]
[1776641789114,45.57,73937.19,86.6,-0.31769,0.00017,16.03133]
[1776641789178,45.57,73937.19,86.6,-0.31769,0.00017,16.03133]
[1776641789761,45.57,73947.75,86.6,-0.31586,0.00017,15.99444]
[1776641790443,45.57,73947.75,86.6,-0.31586,0.00017,15.99444]
[1776641791021,45.57,73947.75,86.6,-0.31586,0.00017,15.99444]
[1776641791188,45.57,73947.75,86.6,-0.31586,0.00017,15.99444]
[1776641791544,45.57,73949.12,86.6,-0.31559,0.00017,15.98484]
[1776641792354,45.57,73951.18,86.6,-0.31524,0.00017,15.97768]
[1776641797818,45.58,73956.38,86.6,-0.31437,0.00017,15.95989]
[1776641798866,45.58,73956.38,86.6,-0.31437,0.00017,15.95989]
[1776641799832,45.59,73946.78,86.6,-0.31604,0.00017,15.99409]
[1776641801956,45.59,73949.01,86.6,-0.31566,0.00017,15.98634]
[1776641802853,45.59,73960.41,86.6,-0.3137,0.00017,15.94613]
[1776641804290,45.59,73954.81,86.6,-0.31467,0.00017,15.96615]
[1776641809902,45.6,73951.46,86.6,-0.31528,0.00017,15.97862]
[1776641814937,45.61,73951.48,86.6,-0.31531,0.00017,15.97916]
[1776641817958,45.61,73956.98,86.6,-0.31437,0.00017,15.96007]
[1776641822993,45.62,73953.39,86.6,-0.31503,0.00017,15.97351]
[1776641824419,45.62,73953.39,86.6,-0.31503,0.00017,15.97351]
[1776641824434,45.62,73953.42,86.6,-0.31503,0.00017,15.97353]
[1776641832309,45.63,73957.41,86.6,-0.31437,0.00017,15.96012]
[1776641832332,45.63,73957.41,86.6,-0.31437,0.00017,15.96012]
[1776641832410,45.64,73958.12,86.6,-0.31426,0.00017,15.958]
[1776641834553,45.64,73960.29,86.6,-0.3139,0.00017,15.95045]
[1776641835077,45.64,73962.22,86.6,-0.31357,0.00017,15.94374]
[1776641840112,45.65,73962.88,86.6,-0.31349,0.00017,15.94211]
[1776641844029,45.65,73962.88,86.6,-0.31349,0.00017,15.94211]
[1776641844111,45.65,73962.88,86.6,-0.31349,0.00017,15.94211]
[1776641844163,45.65,73962.88,86.6,-0.31349,0.00017,15.94211]
[1776641844225,45.65,73962.88,86.6,-0.31349,0.00017,15.94211]
[1776641844251,45.65,73962.88,86.6,-0.31349,0.00017,15.94211]
[1776641844276,45.66,73968.35,86.6,-0.31257,0.00017,15.92316]
[1776641845149,45.66,73976.71,86.6,-0.31113,0.00017,15.89316]
[1776641845801,45.66,73976.71,86.6,-0.31113,0.00017,15.89316]
[1776641845958,45.66,73976.71,86.6,-0.31113,0.00017,15.89316]
[1776641846293,45.66,73976.71,86.6,-0.31113,0.00017,15.89316]
[1776641846334,45.66,73982.04,86.6,-0.31021,0.00017,15.87393]
[1776641848501,45.66,73978.94,86.6,-0.31075,0.00017,15.88515]
[1776641848715,45.66,73978.94,86.6,-0.31075,0.00017,15.88515]
[1776641849177,45.66,73973.45,86.6,-0.31169,0.00017,15.90493]
[1776641854212,45.66,73972.42,86.6,-0.31183,0.00017,15.90365]
[1776641857407,45.66,73971.81,86.6,-0.31194,0.00017,15.90586]
[1776641858070,45.66,73967.47,86.6,-0.31268,0.00017,15.92139]
[1776641858240,45.66,73977.98,86.6,-0.31087,0.00017,15.88371]
[1776641860428,45.66,73977.82,86.6,-0.3109,0.00017,15.88428]
[1776641863275,45.66,73987.19,86.6,-0.3093,0.00017,15.85056]
[1776641864127,45.66,73987.19,86.6,-0.3093,0.00017,15.85056]
[1776641866129,45.66,73986.89,86.6,-0.30936,0.00017,15.8518]
[1776641869966,45.67,73985.31,86.6,-0.30964,0.00017,15.85771]
[1776641870769,45.67,73984.64,86.6,-0.30975,0.00017,15.86018]
[1776641873260,45.67,73981.46,86.6,-0.3103,0.00017,15.87174]
[1776641878380,45.67,73976.71,86.6,-0.31113,0.00017,15.88901]
[1776641880002,45.67,73976.71,86.6,-0.31113,0.00017,15.88901]
[1776641885429,45.67,73974.83,86.6,-0.31146,0.00017,15.8959]
[1776641890464,45.67,73974.99,86.6,-0.31143,0.00017,15.89543]
[1776641890502,45.67,73974.99,86.6,-0.31143,0.00017,15.89543]
[1776641890523,45.67,73974.99,86.6,-0.31143,0.00017,15.89543]
[1776641892570,45.67,73977.24,86.6,-0.31105,0.00017,15.8874]
[1776641895720,45.68,73977.57,86.6,-0.31101,0.00017,15.88668]
[1776641895946,45.68,73977.57,86.6,-0.31101,0.00017,15.88668]
[1776641896020,45.68,73977.57,86.6,-0.31101,0.00017,15.88668]
[1776641896653,45.68,73977.57,86.6,-0.31101,0.00017,15.88668]
[1776641897131,45.68,73977.57,86.6,-0.31101,0.00017,15.88668]
[1776641897156,45.68,73977.57,86.6,-0.31101,0.00017,15.88668]
[1776641897258,45.68,73977.57,86.6,-0.31101,0.00017,15.88668]
[1776641897349,45.68,73944.66,86.6,-0.31671,0.00017,16.00371]
[1776641897828,45.68,73944.66,86.6,-0.31671,0.00017,16.00371]
[1776641898222,45.68,73944.66,86.6,-0.31671,0.00017,16.00371]
[1776641898286,45.68,73939.18,86.6,-0.31766,0.00017,16.02291]
[1776641903351,45.69,73936.22,86.6,-0.31819,0.00017,16.03353]
[1776641903396,45.69,73936.22,86.6,-0.31819,0.00017,16.03353]
[1776641903533,45.69,73935.45,86.6,-0.31833,0.00017,16.03635]
[1776641903553,45.69,73935.45,86.6,-0.31833,0.00017,16.03635]
[1776641903641,45.69,73935.45,86.6,-0.31833,0.00017,16.03635]
[1776641903730,45.69,73929.99,86.6,-0.31928,0.00017,16.05526]
[1776641905422,45.69,73918.48,86.6,-0.32129,0.00017,16.09492]
[1776641905843,45.69,73918.48,86.6,-0.32129,0.00017,16.09492]
[1776641911612,45.69,73916.1,86.6,-0.32167,0.00017,16.09817]
[1776641915820,45.69,73916.18,86.6,-0.32166,0.00017,16.09793]
[1776641915974,45.69,73916.18,86.6,-0.32166,0.00017,16.09793]
[1776641916068,45.69,73916.18,86.6,-0.32166,0.00017,16.09793]
[1776641916081,45.69,73916.18,86.6,-0.32166,0.00017,16.09793]
[1776641916143,45.69,73916.18,86.6,-0.32166,0.00017,16.09793]
[1776641916185,45.69,73916.18,86.6,-0.32166,0.00017,16.09793]
[1776641916287,45.69,73916.08,86.6,-0.32167,0.00017,16.09827]
[1776641916647,45.69,73899.83,86.6,-0.32452,0.00018,16.15341]
[1776641918276,45.69,73899.83,86.6,-0.32452,0.00018,16.15341]
[1776641920239,45.69,73900.55,86.6,-0.32439,0.00018,16.151]
[1776641925712,45.69,73902.67,86.6,-0.32403,0.00018,16.14398]
[1776641926776,45.69,73902.67,86.6,-0.32403,0.00018,16.14398]
[1776641928432,45.69,73902.6,86.6,-0.32404,0.00018,16.14423]
[1776641930427,45.69,73895.46,86.6,-0.32529,0.00018,16.16824]
[1776641931681,45.69,73891.62,86.6,-0.32597,0.00018,16.18106]
[1776641933119,45.69,73889.84,86.6,-0.32628,0.00018,16.18698]
[1776641933241,45.69,73889.84,86.6,-0.32628,0.00018,16.18698]
[1776641933263,45.69,73889.84,86.6,-0.32628,0.00018,16.18698]
[1776641933267,45.69,73889.84,86.6,-0.32628,0.00018,16.18698]
[1776641933302,45.69,73889.84,86.6,-0.32628,0.00018,16.18698]
[1776641933768,45.7,73880.38,86.6,-0.32795,0.00018,16.21849]
[1776641935379,45.7,73880.38,86.6,-0.32795,0.00018,16.21849]
[1776641940795,45.7,73874.83,86.6,-0.32894,0.00018,16.23696]
[1776641941843,45.7,73881.84,86.6,-0.3277,0.00018,16.21389]
[1776641943038,45.7,73881.84,86.6,-0.3277,0.00018,16.21389]
[1776641943053,45.7,73881.84,86.6,-0.3277,0.00018,16.21389]
[1776641943250,45.7,73881.84,86.6,-0.3277,0.00018,16.21389]
[1776641943536,45.7,73881.84,86.6,-0.3277,0.00018,16.21389]
[1776641943445,45.7,73889.18,86.6,-0.32641,0.00018,16.18957]
[1776641943850,45.7,73896.96,86.6,-0.32505,0.00018,16.16363]
[1776641946871,45.7,73890.57,86.6,-0.32618,0.00018,16.18521]
[1776641951623,45.71,73893.17,86.6,-0.32574,0.00018,16.17679]
[1776641953635,45.71,73893.46,86.6,-0.32569,0.00018,16.1759]
[1776641953771,45.71,73893.46,86.6,-0.32569,0.00018,16.1759]
[1776641958955,45.71,73896.12,86.6,-0.32524,0.00018,16.16722]
[1776641960133,45.71,73896.12,86.6,-0.32524,0.00018,16.16722]
[1776641960251,45.71,73896.12,86.6,-0.32524,0.00018,16.16722]
[1776641960457,45.71,73896.12,86.6,-0.32524,0.00018,16.16722]
[1776641960497,45.71,73896.12,86.6,-0.32524,0.00018,16.16722]
[1776641961241,45.71,73912.22,86.6,-0.32242,0.00017,16.11299]
[1776641961976,45.71,73918.67,86.6,-0.3213,0.00017,16.09104]
[1776641963570,45.71,73918.67,86.6,-0.3213,0.00017,16.09104]
[1776641965562,45.72,73919.27,86.6,-0.3212,0.00017,16.0891]
[1776641966150,45.72,73919.27,86.6,-0.3212,0.00017,16.0891]
[1776641966252,45.72,73919.27,86.6,-0.3212,0.00017,16.08922]
[1776641967012,45.72,73912.96,86.6,-0.32231,0.00017,16.11074]
[1776641967622,45.72,73912.96,86.6,-0.32231,0.00017,16.11074]
[1776641968021,45.72,73912.74,86.6,-0.32234,0.00017,16.11147]
[1776641972147,45.72,73911.54,86.6,-0.32251,0.00017,16.11059]
[1776641972171,45.72,73911.54,86.6,-0.32251,0.00017,16.11059]
[1776641972407,45.72,73911.54,86.6,-0.32251,0.00017,16.11059]
[1776641973097,45.72,73911.15,86.6,-0.32258,0.00017,16.11193]
[1776641973201,45.72,73894.26,86.6,-0.32554,0.00018,16.16885]
[1776641976756,45.72,73892.63,86.6,-0.32584,0.00018,16.17445]
[1776641976880,45.72,73892.63,86.6,-0.32584,0.00018,16.17445]
[1776641977084,45.72,73904.3,86.6,-0.32379,0.00018,16.13533]
[1776641982119,45.72,73904.06,86.6,-0.32383,0.00018,16.13609]
[1776641987154,45.72,73906.06,86.6,-0.32348,0.00017,16.12925]
[1776641992189,45.72,73905.3,86.6,-0.32361,0.00018,16.13175]
[1776641997224,45.72,73906.63,86.6,-0.32337,0.00017,16.12719]
[1776642001411,45.72,73907.06,86.6,-0.32329,0.00017,16.1257]
[1776642001448,45.72,73907.06,86.6,-0.32329,0.00017,16.1257]
[1776642002259,45.72,73917.24,86.6,-0.32151,0.00017,16.09106]
[1776642004102,45.72,73919.51,86.6,-0.32112,0.00017,16.08331]
[1776642004318,45.72,73919.51,86.6,-0.32112,0.00017,16.08331]
[1776642007294,45.72,73913.83,86.6,-0.32211,0.00017,16.10278]
[1776642009712,45.72,73912.41,86.6,-0.32236,0.00017,16.10763]
[1776642010315,45.72,73905.34,86.6,-0.3236,0.00018,16.1316]
[1776642012005,45.72,73904.8,86.6,-0.32369,0.00018,16.13343]
[1776642014422,45.72,73903.29,86.6,-0.32396,0.00018,16.1385]
[1776642017364,45.72,73897.56,86.6,-0.32496,0.00018,16.15772]
[1776642018821,45.72,73898.41,86.6,-0.32481,0.00018,16.15485]
[1776642018876,45.72,73898.41,86.6,-0.32481,0.00018,16.15485]
[1776642018956,45.72,73898.41,86.6,-0.32481,0.00018,16.15485]
[1776642018991,45.72,73898.41,86.6,-0.32481,0.00018,16.15485]
[1776642019045,45.72,73898.41,86.6,-0.32481,0.00018,16.15485]
[1776642019154,45.72,73898.41,86.6,-0.32481,0.00018,16.15485]
[1776642019159,45.72,73898.41,86.6,-0.32481,0.00018,16.15485]
[1776642019252,45.72,73898.41,86.6,-0.32481,0.00018,16.15485]
[1776642019353,45.72,73898.41,86.6,-0.32481,0.00018,16.15485]
[1776642019380,45.72,73867.79,86.6,-0.33019,0.00018,16.25616]
[1776642019668,45.72,73867.79,86.6,-0.33019,0.00018,16.25616]
[1776642019801,45.72,73867.79,86.6,-0.33019,0.00018,16.25616]
[1776642020528,45.72,73867.79,86.6,-0.33019,0.00018,16.25616]
[1776642020580,45.72,73867.79,86.6,-0.33019,0.00018,16.25616]
[1776642020558,45.72,73857.44,86.6,-0.33203,0.00018,16.28985]
[1776642021477,45.72,73857.44,86.6,-0.33203,0.00018,16.28985]
[1776642021491,45.72,73857.44,86.6,-0.33203,0.00018,16.28985]
[1776642021523,45.72,73867.34,86.6,-0.33028,0.00018,16.25778]
[1776642021706,45.72,73867.34,86.6,-0.33028,0.00018,16.25778]
[1776642021820,45.72,73867.34,86.6,-0.33028,0.00018,16.25778]
[1776642021842,45.72,73867.34,86.6,-0.33028,0.00018,16.25778]
[1776642022691,45.72,73865.72,86.6,-0.33057,0.00018,16.26306]
[1776642023413,45.72,73860.52,86.6,-0.33148,0.00018,16.27984]
[1776642024420,45.71,73866.55,86.6,-0.33041,0.00018,16.26016]
[1776642025534,45.71,73866.55,86.6,-0.33041,0.00018,16.26016]
[1776642026435,45.71,73876.94,86.6,-0.32857,0.00018,16.22597]
[1776642026776,45.71,73876.94,86.6,-0.32857,0.00018,16.22597]
[1776642026980,45.71,73876.94,86.6,-0.32857,0.00018,16.22597]
[1776642027441,45.71,73880.69,86.6,-0.3279,0.00018,16.21349]
[1776642027870,45.71,73880.69,86.6,-0.3279,0.00018,16.21349]
[1776642028448,45.71,73874.69,86.6,-0.32896,0.00018,16.23317]
[1776642032174,45.7,73876.53,86.6,-0.32858,0.00018,16.22187]
[1776642032476,45.7,73883.11,86.6,-0.32742,0.00018,16.20014]
[1776642034569,45.7,73883.11,86.6,-0.32742,0.00018,16.20007]
[1776642036705,45.7,73885.63,86.6,-0.32697,0.00018,16.19166]
[1776642042546,45.71,73884.84,86.6,-0.32713,0.00018,16.19474]
[1776642047581,45.71,73884.84,86.6,-0.32715,0.00018,16.19507]
[1776642052618,45.72,73884.91,86.6,-0.32715,0.00018,16.19518]
[1776642056996,45.72,73884.83,86.6,-0.32718,0.00018,16.19572]
[1776642058618,45.72,73889.42,86.6,-0.32638,0.00018,16.18055]
[1776642063694,45.73,73888.45,86.6,-0.32657,0.00018,16.18428]
[1776642065268,45.73,73888.45,86.6,-0.32657,0.00018,16.18428]
[1776642065709,45.73,73882.98,86.6,-0.32754,0.00018,16.20258]
[1776642068091,45.74,73879.93,86.6,-0.32808,0.00018,16.21272]
[1776642068196,45.74,73879.93,86.6,-0.32808,0.00018,16.21272]
[1776642068431,45.74,73879.93,86.6,-0.32808,0.00018,16.21272]
[1776642068730,45.74,73893.95,86.6,-0.32562,0.00018,16.1662]
[1776642069689,45.74,73893.95,86.6,-0.32562,0.00018,16.1662]
[1776642073260,45.74,73894.36,86.6,-0.32556,0.00018,16.16504]
[1776642073765,45.74,73883.99,86.6,-0.32739,0.00018,16.19966]
[1776642074772,45.74,73877.82,86.6,-0.32847,0.00018,16.22005]
[1776642078050,45.74,73877.5,86.6,-0.32853,0.00018,16.22114]
[1776642078077,45.74,73877.5,86.6,-0.32853,0.00018,16.22114]
[1776642078087,45.74,73877.5,86.6,-0.32853,0.00018,16.22114]
[1776642078226,45.74,73877.5,86.6,-0.32853,0.00018,16.22114]
[1776642078461,45.74,73877.5,86.6,-0.32853,0.00018,16.22114]
[1776642083604,45.74,73872.83,86.6,-0.32935,0.00018,16.23635]
[1776642083665,45.74,73872.83,86.6,-0.32935,0.00018,16.23635]
[1776642088869,45.74,73875.46,86.6,-0.32889,0.00018,16.22778]
[1776642093905,45.74,73874.14,86.6,-0.32908,0.00018,16.22718]
[1776642094716,45.74,73874.14,86.6,-0.32908,0.00018,16.22718]
[1776642099700,45.74,73872.9,86.6,-0.3293,0.00018,16.23125]
[1776642099798,45.74,73872.76,86.6,-0.32933,0.00018,16.23171]
[1776642101953,45.74,73879.0,86.6,-0.32823,0.00018,16.21121]
[1776642106729,45.74,73882.15,86.6,-0.32768,0.00018,16.20093]
[1776642107959,45.74,73886.38,86.6,-0.32693,0.00018,16.18695]
[1776642108004,45.74,73891.64,86.6,-0.32601,0.00018,16.16941]
[1776642109069,45.74,73891.64,86.6,-0.32601,0.00018,16.16941]
[1776642114562,45.74,73892.69,86.6,-0.32582,0.00018,16.1658]
[1776642116711,45.74,73888.6,86.6,-0.32654,0.00018,16.17939]
[1776642116763,45.74,73886.37,86.6,-0.32693,0.00018,16.18685]
[1776642117325,45.74,73886.37,86.6,-0.32693,0.00018,16.18685]
[1776642120064,45.74,73888.69,86.6,-0.32653,0.00018,16.17929]
[1776642127137,45.75,73894.41,86.6,-0.32555,0.00018,16.16082]
[1776642132188,45.76,73894.95,86.6,-0.32548,0.00018,16.1594]
[1776642134199,45.76,73888.22,86.6,-0.32667,0.00018,16.18198]
[1776642136719,45.76,73886.19,86.6,-0.32703,0.00018,16.18878]
[1776642136213,45.76,73892.77,86.6,-0.32588,0.00018,16.16696]
[1776642141248,45.77,73894.28,86.6,-0.32563,0.00018,16.1623]
[1776642142750,45.77,73894.28,86.6,-0.32563,0.00018,16.1623]
[1776642145173,45.77,73896.79,86.6,-0.3252,0.00018,16.15407]
[1776642145981,45.77,73898.11,86.6,-0.32497,0.00018,16.14965]
[1776642146029,45.77,73898.11,86.6,-0.32497,0.00018,16.14965]
[1776642151742,45.77,73902.98,86.6,-0.32412,0.00018,16.13336]
[1776642158267,45.77,73903.41,86.6,-0.32401,0.00018,16.12702]
[1776642166427,45.77,73902.97,86.6,-0.32409,0.00018,16.12863]
[1776642172469,45.78,73903.4,86.6,-0.32402,0.00018,16.12724]
[1776642177504,45.78,73903.12,86.6,-0.32407,0.00018,16.12823]
[1776642180069,45.78,73903.1,86.6,-0.32407,0.00018,16.12831]
[1776642180277,45.78,73903.1,86.6,-0.32407,0.00018,16.12831]
[1776642180650,45.78,73903.1,86.6,-0.32407,0.00018,16.12831]
[1776642185419,45.78,73905.23,86.6,-0.3237,0.00017,16.1212]
[1776642186738,45.78,73905.11,86.6,-0.32372,0.00017,16.12162]
[1776642189954,45.78,73901.39,86.6,-0.32437,0.00018,16.13415]
[1776642189963,45.78,73901.39,86.6,-0.32437,0.00018,16.13415]
[1776642190237,45.78,73901.39,86.6,-0.32437,0.00018,16.13415]
[1776642190253,45.78,73901.39,86.6,-0.32437,0.00018,16.13415]
[1776642190595,45.78,73886.69,86.6,-0.32695,0.00018,16.18321]
[1776642192609,45.78,73891.57,86.6,-0.3261,0.00018,16.16711]
[1776642193574,45.78,73891.57,86.6,-0.3261,0.00018,16.16711]
[1776642193754,45.78,73891.57,86.6,-0.3261,0.00018,16.16711]
[1776642193808,45.78,73891.57,86.6,-0.3261,0.00018,16.16711]
[1776642193817,45.78,73891.57,86.6,-0.3261,0.00018,16.16711]
[1776642193918,45.78,73891.1,86.6,-0.32619,0.00018,16.16872]
[1776642193939,45.78,73891.1,86.6,-0.32619,0.00018,16.16872]
[1776642194183,45.78,73891.1,86.6,-0.32619,0.00018,16.16872]
[1776642194622,45.78,73859.8,86.6,-0.3317,0.00018,16.2714]
[1776642194974,45.78,73859.8,86.6,-0.3317,0.00018,16.2714]
[1776642195044,45.78,73859.8,86.6,-0.3317,0.00018,16.2714]
[1776642195081,45.78,73859.8,86.6,-0.3317,0.00018,16.2714]
[1776642195088,45.78,73859.8,86.6,-0.3317,0.00018,16.2714]
[1776642195373,45.78,73859.8,86.6,-0.3317,0.00018,16.2714]
[1776642195630,45.78,73866.21,86.6,-0.33058,0.00018,16.25075]
[1776642195823,45.78,73866.21,86.6,-0.33058,0.00018,16.25075]
[1776642196462,45.78,73866.21,86.6,-0.33058,0.00018,16.25075]
[1776642196637,45.78,73871.54,86.6,-0.32963,0.00018,16.23329]
[1776642197018,45.78,73871.54,86.6,-0.32963,0.00018,16.23329]
[1776642199547,45.78,73871.61,86.6,-0.3296,0.00018,16.23278]
[1776642199657,45.77,73879.71,86.6,-0.32817,0.00018,16.20605]
[1776642200049,45.77,73879.71,86.6,-0.32817,0.00018,16.20605]
[1776642200665,45.77,73886.22,86.6,-0.32701,0.00018,16.18432]
[1776642200869,45.77,73886.22,86.6,-0.32701,0.00018,16.18432]
[1776642200933,45.77,73886.22,86.6,-0.32701,0.00018,16.18432]
[1776642201770,45.77,73886.22,86.6,-0.32701,0.00018,16.18432]
[1776642201777,45.77,73891.67,86.6,-0.32605,0.00018,16.16617]
[1776642204939,45.77,73892.83,86.6,-0.32585,0.00018,16.16222]
[1776642204968,45.77,73892.83,86.6,-0.32585,0.00018,16.16222]
[1776642205079,45.77,73892.83,86.6,-0.32585,0.00018,16.16222]
[1776642205102,45.77,73892.83,86.6,-0.32585,0.00018,16.16222]
[1776642205552,45.77,73892.83,86.6,-0.32585,0.00018,16.16222]
[1776642205700,45.77,73904.84,86.6,-0.32374,0.00017,16.12195]
[1776642206348,45.77,73904.84,86.6,-0.32374,0.00017,16.12195]
[1776642206432,45.77,73904.84,86.6,-0.32374,0.00017,16.12195]
[1776642206697,45.77,73904.84,86.6,-0.32374,0.00017,16.12195]
[1776642206793,45.77,73912.02,86.6,-0.32248,0.00017,16.0976]
[1776642209325,45.77,73909.24,86.6,-0.32297,0.00017,16.107]
[1776642209728,45.77,73907.49,86.6,-0.32328,0.00017,16.11302]
[1776642213756,45.77,73901.84,86.6,-0.32424,0.00018,16.12741]
[1776642218791,45.78,73903.17,86.6,-0.32403,0.00018,16.1233]
[1776642220443,45.78,73903.17,86.6,-0.32403,0.00018,16.1233]
[1776642224567,45.78,73903.13,86.6,-0.32404,0.00018,16.12359]
[1776642224923,45.78,73903.13,86.6,-0.32405,0.00018,16.12381]
[1776642230684,45.79,73904.66,86.6,-0.32381,0.00017,16.11904]
[1776642231455,45.79,73904.52,86.6,-0.32384,0.00017,16.11967]
[1776642231527,45.79,73904.52,86.6,-0.32384,0.00017,16.11967]
[1776642232766,45.79,73901.08,86.6,-0.32444,0.00018,16.13124]
[1776642232841,45.79,73893.81,86.6,-0.32572,0.00018,16.15568]
[1776642236743,45.8,73892.81,86.6,-0.3259,0.00018,16.15911]
[1776642238800,45.8,73892.67,86.6,-0.32593,0.00018,16.15967]
[1776642240745,45.8,73889.96,86.6,-0.32641,0.00018,16.16878]
[1776642240982,45.8,73885.83,86.6,-0.32714,0.00018,16.18264]
[1776642241082,45.8,73892.29,86.6,-0.32601,0.00018,16.16119]
[1776642241952,45.8,73897.6,86.6,-0.32508,0.00018,16.14352]
[1776642245032,45.8,73900.87,86.6,-0.32451,0.00018,16.13271]
[1776642245036,45.8,73900.87,86.6,-0.32451,0.00018,16.13271]
[1776642245069,45.8,73900.87,86.6,-0.32451,0.00018,16.13271]
[1776642245980,45.81,73917.97,86.6,-0.32153,0.00017,16.07505]
[1776642249182,45.81,73918.88,86.6,-0.32139,0.00017,16.07222]
[1776642249277,45.81,73918.88,86.6,-0.32139,0.00017,16.07222]
[1776642249644,45.81,73918.88,86.6,-0.32139,0.00017,16.07222]
[1776642249745,45.81,73918.85,86.6,-0.3214,0.00017,16.07247]
[1776642250008,45.81,73926.13,86.6,-0.32013,0.00017,16.04757]
[1776642253616,45.81,73929.69,86.6,-0.31952,0.00017,16.03543]
[1776642257056,45.82,73923.47,86.6,-0.32061,0.00017,16.05699]
[1776642261703,45.82,73923.25,86.6,-0.32065,0.00017,16.05785]
[1776642267126,45.82,73927.67,86.6,-0.31989,0.00017,16.04291]
[1776642268129,45.82,73927.67,86.6,-0.31989,0.00017,16.04291]
[1776642273168,45.82,73930.82,86.6,-0.31932,0.00017,16.02739]
[1776642278204,45.83,73931.84,86.6,-0.31916,0.00017,16.02417]
[1776642279362,45.83,73931.84,86.6,-0.31916,0.00017,16.02417]
[1776642282788,45.83,73932.07,86.6,-0.31913,0.00017,16.02356]
[1776642288274,45.84,73930.15,86.6,-0.31948,0.00017,16.03059]
[1776642294315,45.84,73930.22,86.6,-0.31948,0.00017,16.03068]
[1776642296035,45.84,73930.25,86.6,-0.31948,0.00017,16.03064]
[1776642296127,45.84,73930.25,86.6,-0.31948,0.00017,16.03064]
[1776642296330,45.84,73920.74,86.6,-0.32114,0.00017,16.06327]
[1776642296937,45.84,73920.74,86.6,-0.32114,0.00017,16.06327]
[1776642298998,45.84,73913.51,86.6,-0.3224,0.00017,16.0879]
[1776642299351,45.84,73926.32,86.6,-0.32017,0.00017,16.04423]
[1776642300021,45.84,73926.32,86.6,-0.32017,0.00017,16.04423]
[1776642302750,45.85,73927.51,86.6,-0.31999,0.00017,16.04064]
[1776642302792,45.85,73927.51,86.6,-0.31999,0.00017,16.04064]
[1776642302838,45.85,73927.51,86.6,-0.31999,0.00017,16.04064]
[1776642302893,45.85,73925.83,86.6,-0.32028,0.00017,16.04648]
[1776642303379,45.85,73912.65,86.6,-0.32258,0.00017,16.09137]
[1776642307021,45.85,73911.67,86.6,-0.32276,0.00017,16.09482]
[1776642307058,45.85,73911.67,86.6,-0.32276,0.00017,16.09482]
[1776642307599,45.85,73911.67,86.6,-0.32276,0.00017,16.09482]
[1776642307700,45.85,73904.85,86.6,-0.32395,0.00017,16.11786]
[1776642308414,45.85,73899.6,86.6,-0.32487,0.00018,16.13549]
[1776642311740,45.86,73900.89,86.6,-0.32464,0.00017,16.13119]
[1776642317468,45.86,73899.64,86.6,-0.32486,0.00018,16.13541]
[1776642318303,45.86,73898.63,86.6,-0.32504,0.00018,16.13879]
[1776642318592,45.86,73898.63,86.6,-0.32504,0.00018,16.13879]
[1776642318645,45.86,73892.65,86.6,-0.32609,0.00018,16.15878]
[1776642319770,45.86,73887.45,86.6,-0.327,0.00018,16.17603]
[1776642320778,45.86,73887.45,86.6,-0.327,0.00018,16.17603]
[1776642324537,45.86,73895.03,86.6,-0.32568,0.00018,16.15096]
[1776642326551,45.86,73887.16,86.6,-0.32706,0.00018,16.1771]
[1776642329731,45.86,73885.35,86.6,-0.32738,0.00018,16.1831]
[1776642329732,45.86,73885.35,86.6,-0.32738,0.00018,16.1831]
[1776642329740,45.86,73885.35,86.6,-0.32738,0.00018,16.1831]
[1776642331586,45.86,73892.08,86.6,-0.32616,0.00018,16.15587]
[1776642334224,45.86,73892.66,86.6,-0.32606,0.00018,16.15397]
[1776642337628,45.86,73882.85,86.6,-0.32779,0.00018,16.18653]
[1776642339361,45.86,73881.71,86.6,-0.32799,0.00018,16.19028]
[1776642340439,45.86,73881.78,86.6,-0.32797,0.00018,16.19005]
[1776642340441,45.86,73881.78,86.6,-0.32797,0.00018,16.19005]
[1776642340589,45.86,73881.78,86.6,-0.32797,0.00018,16.19005]
[1776642340808,45.86,73881.78,86.6,-0.32797,0.00018,16.19005]
[1776642341660,45.86,73872.37,86.6,-0.32963,0.00018,16.22087]
[1776642343674,45.86,73878.89,86.6,-0.32848,0.00018,16.19958]
[1776642349717,45.86,73879.13,86.6,-0.32845,0.00018,16.19893]
[1776642351902,45.86,73876.48,86.6,-0.32892,0.00018,16.20764]
[1776642352087,45.86,73876.06,86.6,-0.32899,0.00018,16.20904]
[1776642352119,45.86,73876.06,86.6,-0.32899,0.00018,16.20904]
[1776642354097,45.86,73875.74,86.6,-0.32905,0.00018,16.21011]
[1776642357136,45.86,73875.67,86.6,-0.32906,0.00018,16.21027]
[1776642358962,45.86,73873.08,86.6,-0.32951,0.00018,16.21868]
[1776642359045,45.86,73872.08,86.6,-0.32969,0.00018,16.222]
[1776642359589,45.86,73872.08,86.6,-0.32969,0.00018,16.222]
[1776642360231,45.86,73873.11,86.6,-0.32951,0.00018,16.2187]
[1776642361060,45.87,73872.91,86.6,-0.32955,0.00018,16.2194]
[1776642361322,45.87,73872.91,86.6,-0.32955,0.00018,16.2194]
[1776642361423,45.87,73872.91,86.6,-0.32955,0.00018,16.2194]
[1776642361858,45.87,73872.91,86.6,-0.32955,0.00018,16.2194]
[1776642361887,45.86,73881.66,86.6,-0.32801,0.00018,16.19072]
[1776642363799,45.87,73882.57,86.6,-0.32785,0.00018,16.18773]
[1776642363815,45.87,73882.57,86.6,-0.32785,0.00018,16.18773]
[1776642364981,45.86,73884.56,86.6,-0.3275,0.00018,16.18108]
[1776642364823,45.86,73890.14,86.6,-0.32652,0.00018,16.16262]
[1776642365794,45.86,73890.14,86.6,-0.32652,0.00018,16.16262]
[1776642365963,45.86,73895.7,86.6,-0.32554,0.00018,16.14408]
[1776642366027,45.86,73895.7,86.6,-0.32554,0.00018,16.14408]
[1776642366765,45.86,73895.7,86.6,-0.32554,0.00018,16.14408]
[1776642366837,45.86,73885.03,86.6,-0.32741,0.00018,16.17947]
[1776642370727,45.86,73882.16,86.6,-0.32792,0.00018,16.18906]
[1776642371715,45.87,73885.54,86.6,-0.32733,0.00018,16.17799]
[1776642375645,45.87,73884.95,86.6,-0.32744,0.00018,16.18009]
[1776642380541,45.87,73884.03,86.6,-0.32761,0.00018,16.18333]
[1776642382977,45.87,73884.37,86.6,-0.32756,0.00018,16.18229]
[1776642383981,45.87,73883.75,86.6,-0.32766,0.00018,16.18422]
[1776642384966,45.87,73893.85,86.6,-0.32588,0.00018,16.15052]
[1776642386728,45.87,73895.37,86.6,-0.3256,0.00018,16.14535]
[1776642392026,45.87,73898.87,86.6,-0.32497,0.00018,16.12898]
[1776642397050,45.88,73899.83,86.6,-0.32482,0.00018,16.12622]
[1776642401759,45.88,73898.8,86.6,-0.32501,0.00018,16.12993]
[1776642402442,45.88,73895.07,86.6,-0.32567,0.00018,16.14245]
[1776642402544,45.88,73902.15,86.6,-0.32444,0.00017,16.11888]
[1776642403408,45.88,73902.15,86.6,-0.32444,0.00017,16.11888]
[1776642409139,45.89,73900.78,86.6,-0.32471,0.00017,16.12409]
[1776642411742,45.89,73900.56,86.6,-0.32475,0.00017,16.12491]
[1776642412027,45.89,73900.56,86.6,-0.32475,0.00017,16.12491]
[1776642417195,45.9,73901.19,86.6,-0.32465,0.00017,16.12304]
[1776642422155,45.9,73902.59,86.6,-0.32441,0.00017,16.11841]
[1776642425961,45.9,73901.98,86.6,-0.32452,0.00017,16.12048]
[1776642426780,45.9,73902.34,86.6,-0.32445,0.00017,16.11927]
[1776642426836,45.9,73895.42,86.6,-0.32566,0.00018,16.14237]
[1776642427264,45.9,73889.52,86.6,-0.3267,0.00018,16.162]
[1776642431749,45.9,73888.22,86.6,-0.32693,0.00018,16.16637]
[1776642435266,45.9,73886.18,86.6,-0.32729,0.00018,16.17322]
[1776642440356,45.9,73883.31,86.6,-0.32781,0.00018,16.18281]
[1776642445392,45.9,73881.66,86.6,-0.3281,0.00018,16.18835]
[1776642446077,45.9,73881.66,86.6,-0.3281,0.00018,16.18835]
[1776642449727,45.91,73881.88,86.6,-0.32806,0.00018,16.18768]
[1776642457088,45.91,73887.88,86.6,-0.32698,0.00018,16.16314]
[1776642458009,45.91,73887.88,86.6,-0.32698,0.00018,16.16314]
[1776642458643,45.91,73887.88,86.6,-0.32699,0.00018,16.16321]
[1776642458856,45.91,73887.88,86.6,-0.32699,0.00018,16.16321]
[1776642458939,45.91,73896.17,86.6,-0.32553,0.00018,16.13571]
[1776642459490,45.91,73904.86,86.6,-0.32401,0.00017,16.10665]
[1776642464525,45.91,73905.08,86.6,-0.32398,0.00017,16.106]
[1776642467977,45.91,73905.38,86.6,-0.32393,0.00017,16.10503]
[1776642468023,45.91,73905.38,86.6,-0.32393,0.00017,16.10503]
[1776642468253,45.91,73905.42,86.6,-0.32392,0.00017,16.10493]
[1776642468553,45.91,73913.43,86.6,-0.32252,0.00017,16.07793]
[1776642470030,45.91,73913.43,86.6,-0.32252,0.00017,16.07793]
[1776642476211,45.91,73911.51,86.6,-0.32285,0.00017,16.08435]
[1776642476609,45.91,73908.88,86.6,-0.32331,0.00017,16.09319]
[1776642480600,45.91,73908.37,86.6,-0.32341,0.00017,16.09505]
[1776642480637,45.91,73909.19,86.6,-0.32327,0.00017,16.09234]
[1776642484665,45.91,73919.73,86.6,-0.32143,0.00017,16.05662]
[1776642486387,45.91,73920.95,86.6,-0.32122,0.00017,16.05247]
[1776642488488,45.91,73922.13,86.6,-0.32101,0.00017,16.04848]
[1776642491714,45.91,73916.15,86.6,-0.32206,0.00017,16.0689]
[1776642495829,45.91,73920.42,86.6,-0.32131,0.00017,16.05441]
[1776642495861,45.91,73920.42,86.6,-0.32131,0.00017,16.05441]
[1776642498192,45.91,73921.32,86.6,-0.32116,0.00017,16.05139]
[1776642498218,45.91,73921.32,86.6,-0.32116,0.00017,16.05139]
[1776642498764,45.92,73917.66,86.6,-0.3218,0.00017,16.06385]
[1776642500354,45.92,73921.4,86.6,-0.32115,0.00017,16.05117]
[1776642500367,45.92,73921.4,86.6,-0.32115,0.00017,16.05117]
[1776642500952,45.92,73924.24,86.6,-0.32066,0.00017,16.04153]
[1776642506822,45.92,73927.45,86.6,-0.32011,0.00017,16.03073]
[1776642509671,45.92,73927.77,86.6,-0.32006,0.00017,16.02971]
[1776642514879,45.92,73928.78,86.6,-0.31985,0.00017,16.02148]
[1776642518942,45.93,73929.95,86.6,-0.31965,0.00017,16.01761]
[1776642519120,45.93,73929.95,86.6,-0.31965,0.00017,16.01761]
[1776642520254,45.93,73935.06,86.6,-0.31877,0.00017,16.00015]
[1776642520256,45.93,73935.06,86.6,-0.31877,0.00017,16.00015]
[1776642520605,45.93,73935.06,86.6,-0.31877,0.00017,16.00015]
[1776642525956,45.93,73938.14,86.6,-0.31826,0.00017,15.99]
[1776642527970,45.93,73944.61,86.6,-0.31715,0.00017,15.96771]
[1776642533007,45.94,73947.15,86.6,-0.31673,0.00017,15.95946]
[1776642534240,45.94,73947.12,86.6,-0.31674,0.00017,15.95956]
[1776642540009,45.95,73947.3,86.6,-0.31674,0.00017,15.95965]
[1776642540485,45.95,73948.19,86.6,-0.31659,0.00017,15.95668]
[1776642541063,45.95,73957.48,86.6,-0.31499,0.00017,15.92421]
[1776642541362,45.95,73957.48,86.6,-0.31499,0.00017,15.92421]
[1776642541423,45.95,73957.48,86.6,-0.31499,0.00017,15.92421]
[1776642543052,45.96,73956.72,86.6,-0.31513,0.00017,15.92715]
[1776642543078,45.96,73950.86,86.6,-0.31615,0.00017,15.94779]
[1776642548113,45.97,73948.81,86.6,-0.31653,0.00017,15.95556]
[1776642553149,45.98,73951.13,86.6,-0.31616,0.00017,15.94812]
[1776642558184,45.99,73950.6,86.6,-0.31629,0.00017,15.95064]
[1776642561184,45.99,73951.56,86.6,-0.31613,0.00017,15.94743]
[1776642562213,45.99,73942.91,86.6,-0.31764,0.00017,15.97789]
[1776642568255,46.0,73942.55,86.6,-0.31773,0.00017,15.97978]
[1776642573290,46.01,73942.64,86.6,-0.3177,0.00017,15.97498]
[1776642578325,46.02,73941.14,86.6,-0.31799,0.00017,15.98068]
[1776642583361,46.02,73940.79,86.6,-0.31807,0.00017,15.98238]
[1776642586381,46.03,73946.98,86.6,-0.31701,0.00017,15.96126]
[1776642591416,46.03,73952.72,86.6,-0.31605,0.00017,15.94191]
[1776642593430,46.04,73944.91,86.6,-0.31741,0.00017,15.96929]
[1776642598465,46.05,73944.3,86.6,-0.31754,0.00017,15.97194]
[1776642603022,46.05,73943.43,86.6,-0.31771,0.00017,15.97526]
[1776642603203,46.05,73943.43,86.6,-0.31771,0.00017,15.97526]
[1776642603294,46.05,73943.36,86.6,-0.31772,0.00017,15.9756]
[1776642603375,46.05,73943.36,86.6,-0.31772,0.00017,15.9756]
[1776642603500,46.05,73933.27,86.6,-0.31947,0.00017,16.0104]
[1776642608537,46.06,73934.29,86.6,-0.31931,0.00017,16.00724]
[1776642611594,46.06,73935.28,86.6,-0.31915,0.00017,16.00398]
[1776642612101,46.06,73935.28,86.6,-0.31915,0.00017,16.00398]
[1776642613571,46.06,73941.39,86.6,-0.3181,0.00017,15.98319]
[1776642619613,46.07,73941.37,86.6,-0.31813,0.00017,15.98377]
[1776642620953,46.07,73941.37,86.6,-0.31813,0.00017,15.98377]
[1776642620974,46.07,73941.37,86.6,-0.31813,0.00017,15.98377]
[1776642620999,46.07,73941.37,86.6,-0.31813,0.00017,15.98377]
[1776642621128,46.07,73941.37,86.6,-0.31813,0.00017,15.98377]
[1776642621230,46.07,73941.37,86.6,-0.31813,0.00017,15.98377]
[1776642621478,46.07,73942.05,86.6,-0.31802,0.00017,15.98151]
[1776642621570,46.07,73942.05,86.6,-0.31802,0.00017,15.98151]
[1776642621902,46.07,73942.05,86.6,-0.31802,0.00017,15.98151]
[1776642621996,46.07,73942.05,86.6,-0.31802,0.00017,15.98151]
[1776642622007,46.07,73980.22,86.6,-0.31145,0.00017,15.84786]
[1776642622287,46.07,73980.22,86.6,-0.31145,0.00017,15.84786]
[1776642622455,46.07,73980.22,86.6,-0.31145,0.00017,15.84786]
[1776642622706,46.07,73980.22,86.6,-0.31145,0.00017,15.84786]
[1776642622755,46.07,73980.22,86.6,-0.31145,0.00017,15.84786]
[1776642622756,46.07,73980.22,86.6,-0.31145,0.00017,15.84786]
[1776642622939,46.07,73980.22,86.6,-0.31145,0.00017,15.84786]
[1776642622956,46.07,73980.22,86.6,-0.31145,0.00017,15.84786]
[1776642623067,46.07,73980.24,86.6,-0.31146,0.00017,15.84801]
[1776642623448,46.07,73980.24,86.6,-0.31146,0.00017,15.84801]
[1776642624091,46.07,73980.24,86.6,-0.31146,0.00017,15.84801]
[1776642624265,46.08,73982.43,86.6,-0.31109,0.00017,15.84038]
[1776642626215,46.08,73982.2,86.6,-0.31113,0.00017,15.8412]
[1776642626969,46.08,73982.15,86.6,-0.31115,0.00017,15.84147]
[1776642627229,46.08,73981.91,86.6,-0.3112,0.00017,15.84261]
[1776642627335,46.08,73981.91,86.6,-0.3112,0.00017,15.84261]
[1776642627436,46.08,73981.91,86.6,-0.3112,0.00017,15.84261]
[1776642627537,46.08,73981.91,86.6,-0.3112,0.00017,15.84261]
[1776642627585,46.08,73981.91,86.6,-0.3112,0.00017,15.84261]
[1776642627672,46.08,73973.86,86.6,-0.31258,0.00017,15.8712]
[1776642628881,46.08,73973.86,86.6,-0.31258,0.00017,15.8712]
[1776642628982,46.08,73968.01,86.6,-0.31359,0.00017,15.892]
[1776642629363,46.08,73968.01,86.6,-0.31359,0.00017,15.892]
[1776642629769,46.08,73968.01,86.6,-0.31359,0.00017,15.892]
[1776642629817,46.08,73968.83,86.6,-0.31346,0.00017,15.88927]
[1776642633857,46.09,73969.05,86.6,-0.3134,0.00017,15.88393]
[1776642639473,46.1,73972.63,86.6,-0.31283,0.00017,15.87226]
[1776642644790,46.12,73973.49,86.6,-0.31272,0.00017,15.87017]
[1776642649826,46.13,73976.41,86.6,-0.31226,0.00017,15.8606]
[1776642654862,46.14,73974.55,86.6,-0.31261,0.00017,15.86796]
[1776642655869,46.14,73980.65,86.6,-0.31158,0.00017,15.84649]
[1776642660903,46.15,73982.12,86.6,-0.31136,0.00017,15.84212]
[1776642665943,46.16,73982.96,86.6,-0.31126,0.00017,15.83999]
[1776642669982,46.17,73983.06,86.6,-0.31126,0.00017,15.84015]
[1776642670058,46.17,73992.08,86.6,-0.30973,0.00017,15.80814]
[1776642672994,46.17,73982.69,86.6,-0.31134,0.00017,15.84172]
[1776642674001,46.17,73975.79,86.6,-0.31252,0.00017,15.86616]
[1776642679037,46.17,73977.92,86.6,-0.31215,0.00017,15.85847]
[1776642681052,46.17,73983.39,86.6,-0.31121,0.00017,15.83902]
[1776642686087,46.17,73980.24,86.6,-0.31175,0.00017,15.85016]
[1776642690554,46.17,73976.71,86.6,-0.31235,0.00017,15.86259]
[1776642696161,46.17,73979.37,86.6,-0.31188,0.00017,15.8488]
[1776642701196,46.18,73977.63,86.6,-0.31222,0.00017,15.85583]
[1776642702203,46.19,73971.63,86.6,-0.31325,0.00017,15.87714]
[1776642707237,46.19,73969.38,86.6,-0.31366,0.00017,15.88561]
[1776642707351,46.19,73969.38,86.6,-0.31366,0.00017,15.88561]
[1776642713280,46.2,73970.16,86.6,-0.31356,0.00017,15.88357]
[1776642718314,46.21,73969.93,86.6,-0.31363,0.00017,15.88496]
[1776642719033,46.21,73969.93,86.6,-0.31363,0.00017,15.88496]
[1776642719322,46.21,73958.5,86.6,-0.31559,0.00017,15.92501]
[1776642721182,46.21,73962.05,86.6,-0.31498,0.00017,15.91272]
[1776642721336,46.21,73972.71,86.6,-0.31316,0.00017,15.87547]
[1776642722343,46.22,73977.7,86.6,-0.31231,0.00017,15.858]
[1776642728122,46.22,73980.7,86.6,-0.31183,0.00017,15.84796]
[1776642732969,46.23,73985.78,86.6,-0.311,0.00017,15.83069]
[1776642734985,46.24,73989.82,86.6,-0.31032,0.00017,15.81665]
[1776642740473,46.24,73989.53,86.6,-0.31038,0.00017,15.81793]
[1776642742142,46.24,73989.53,86.6,-0.31038,0.00017,15.81793]
[1776642742152,46.24,73989.53,86.6,-0.31038,0.00017,15.81793]
[1776642742488,46.24,73996.04,86.6,-0.30927,0.00017,15.79467]
[1776642744593,46.24,73992.07,86.6,-0.30995,0.00017,15.80889]
[1776642745102,46.24,73992.07,86.6,-0.30995,0.00017,15.80889]
[1776642745509,46.24,73999.94,86.6,-0.30861,0.00017,15.78071]
[1776642751960,46.24,74001.89,86.6,-0.30827,0.00017,15.77354]
[1776642751992,46.24,74001.89,86.6,-0.30827,0.00017,15.77354]
[1776642752321,46.24,74001.89,86.6,-0.30827,0.00017,15.77354]
[1776642753023,46.24,73994.82,86.6,-0.30943,0.00017,15.79382]
[1776642754289,46.24,73994.82,86.6,-0.30943,0.00017,15.79382]
[1776642754447,46.24,73996.19,86.6,-0.3092,0.00017,15.78894]
[1776642756002,46.24,74001.0,86.6,-0.30838,0.00017,15.77168]
[1776642760120,46.24,74004.98,86.6,-0.30771,0.00017,15.75733]
[1776642763286,46.24,74005.01,86.6,-0.3077,0.00017,15.7572]
[1776642765649,46.24,73998.74,86.6,-0.30876,0.00017,15.77962]
[1776642770684,46.23,73999.29,86.6,-0.30865,0.00017,15.77734]
[1776642774917,46.23,74000.98,86.6,-0.30836,0.00017,15.77109]
[1776642774924,46.23,74000.98,86.6,-0.30836,0.00017,15.77109]
[1776642775395,46.23,74000.98,86.6,-0.30836,0.00017,15.77109]
[1776642776082,46.23,74001.14,86.6,-0.30833,0.00017,15.77046]
[1776642777493,46.23,74007.46,86.6,-0.30725,0.00017,15.74756]
[1776642778347,46.23,74007.46,86.6,-0.30725,0.00017,15.74756]
[1776642778741,46.23,74001.67,86.6,-0.30823,0.00017,15.76837]
[1776642783053,46.23,74004.15,86.6,-0.3078,0.00017,15.75927]
[1776642788818,46.22,74006.61,86.6,-0.30737,0.00017,15.75007]
[1776642793853,46.22,74005.12,86.6,-0.30761,0.00017,15.75523]
[1776642795830,46.22,74003.1,86.6,-0.30795,0.00017,15.76247]
[1776642795893,46.22,74003.1,86.6,-0.30795,0.00017,15.76247]
[1776642797261,46.22,74003.1,86.6,-0.30795,0.00017,15.76241]
[1776642797304,46.22,74003.1,86.6,-0.30795,0.00017,15.76241]
[1776642797350,46.22,74003.1,86.6,-0.30795,0.00017,15.76241]
[1776642797336,46.22,73996.5,86.6,-0.30907,0.00017,15.78617]
[1776642797881,46.22,73989.54,86.6,-0.31026,0.00017,15.81106]
[1776642799650,46.22,73984.88,86.6,-0.31105,0.00017,15.82763]
[1776642801817,46.22,73984.34,86.6,-0.31114,0.00017,15.82951]
[1776642801999,46.22,73984.34,86.6,-0.31114,0.00017,15.82951]
[1776642803144,46.22,73972.1,86.6,-0.31323,0.00017,15.87266]
[1776642804092,46.22,73972.1,86.6,-0.31323,0.00017,15.87266]
[1776642805482,46.21,73971.66,86.6,-0.3133,0.00017,15.87406]
[1776642805485,46.21,73971.66,86.6,-0.3133,0.00017,15.87406]
[1776642810972,46.22,73972.62,86.6,-0.31315,0.00017,15.87109]
[1776642816008,46.23,73972.91,86.6,-0.31308,0.00017,15.86553]
[1776642821392,46.23,73972.87,86.6,-0.3131,0.00017,15.86598]
[1776642821780,46.23,73972.87,86.6,-0.3131,0.00017,15.86598]
[1776642822050,46.23,73965.61,86.6,-0.31436,0.00017,15.89175]
[1776642823057,46.23,73960.2,86.6,-0.31529,0.00017,15.91071]
[1776642828092,46.24,73959.14,86.6,-0.31549,0.00017,15.9147]
[1776642831563,46.24,73958.15,86.6,-0.31567,0.00017,15.91832]
[1776642831972,46.24,73958.15,86.6,-0.31567,0.00017,15.91832]
[1776642832336,46.24,73958.15,86.6,-0.31567,0.00017,15.91832]
[1776642832382,46.24,73949.6,86.6,-0.31714,0.00017,15.94798]
[1776642832613,46.24,73949.6,86.6,-0.31714,0.00017,15.94798]
[1776642833126,46.24,73939.24,86.6,-0.31893,0.00017,15.9836]
[1776642833740,46.24,73939.24,86.6,-0.31893,0.00017,15.9836]
[1776642834087,46.24,73939.24,86.6,-0.31893,0.00017,15.9836]
[1776642837497,46.24,73937.97,86.6,-0.31915,0.00017,15.98795]
[1776642837507,46.24,73937.97,86.6,-0.31915,0.00017,15.98795]
[1776642837544,46.24,73937.97,86.6,-0.31915,0.00017,15.98795]
[1776642838766,46.24,73940.7,86.6,-0.31868,0.00017,15.97863]
[1776642839562,46.24,73940.74,86.6,-0.31867,0.00017,15.97851]
[1776642840176,46.24,73931.86,86.6,-0.3202,0.00017,16.0088]
[1776642840796,46.24,73931.86,86.6,-0.3202,0.00017,16.0088]
[1776642841050,46.24,73931.86,86.6,-0.3202,0.00017,16.0088]
[1776642841089,46.24,73931.86,86.6,-0.3202,0.00017,16.0088]
[1776642841105,46.24,73931.86,86.6,-0.3202,0.00017,16.0088]
[1776642841131,46.24,73931.86,86.6,-0.3202,0.00017,16.0088]
[1776642841132,46.24,73931.86,86.6,-0.3202,0.00017,16.0088]
[1776642841277,46.24,73931.86,86.6,-0.3202,0.00017,16.0088]
[1776642841982,46.24,73928.29,86.6,-0.32082,0.00017,16.02089]
[1776642842190,46.24,73918.16,86.6,-0.32257,0.00017,16.05503]
[1776642843315,46.24,73918.16,86.6,-0.32257,0.00017,16.05503]
[1776642843528,46.24,73917.41,86.6,-0.3227,0.00017,16.05747]
[1776642849239,46.24,73915.43,86.6,-0.32303,0.00017,16.06379]
[1776642854274,46.23,73915.95,86.6,-0.32292,0.00017,16.06172]
[1776642859309,46.23,73915.0,86.6,-0.32307,0.00017,16.06456]
[1776642864344,46.22,73916.42,86.6,-0.32281,0.00017,16.05947]
[1776642869379,46.22,73915.56,86.6,-0.32294,0.00017,16.06196]
[1776642874414,46.21,73917.53,86.6,-0.32254,0.00017,16.05001]
[1776642879450,46.21,73917.3,86.6,-0.32256,0.00017,16.05047]
[1776642882133,46.21,73917.27,86.6,-0.32256,0.00017,16.05044]
[1776642882170,46.21,73917.27,86.6,-0.32256,0.00017,16.05044]
[1776642882344,46.21,73917.27,86.6,-0.32256,0.00017,16.05044]
[1776642882364,46.21,73917.27,86.6,-0.32256,0.00017,16.05044]
[1776642882394,46.21,73917.27,86.6,-0.32256,0.00017,16.05044]
[1776642882471,46.2,73925.04,86.6,-0.32121,0.00017,16.02419]
[1776642883478,46.2,73932.64,86.6,-0.3199,0.00017,15.99835]
[1776642886735,46.2,73935.27,86.6,-0.31944,0.00017,15.98934]
[1776642890453,46.2,73935.62,86.6,-0.31938,0.00017,15.98811]
[1776642890852,46.2,73936.81,86.6,-0.31917,0.00017,15.98402]
[1776642891136,46.2,73936.81,86.6,-0.31917,0.00017,15.98402]
[1776642891496,46.2,73936.81,86.6,-0.31917,0.00017,15.98402]
[1776642891929,46.2,73936.81,86.6,-0.31917,0.00017,15.98402]
[1776642892283,46.2,73936.81,86.6,-0.31917,0.00017,15.98402]
[1776642892359,46.2,73952.34,86.6,-0.31649,0.00017,15.93057]
[1776642892979,46.2,73952.34,86.6,-0.31649,0.00017,15.93057]
[1776642893324,46.2,73952.34,86.6,-0.31649,0.00017,15.93057]
[1776642898584,46.21,73951.7,86.6,-0.31661,0.00017,15.933]
[1776642902437,46.21,73951.7,86.6,-0.31661,0.00017,15.93304]
[1776642902551,46.21,73951.7,86.6,-0.31661,0.00017,15.93304]
[1776642902898,46.21,73950.83,86.6,-0.31677,0.00017,15.93615]
[1776642902903,46.21,73934.75,86.6,-0.31954,0.00017,15.99139]
[1776642903744,46.21,73934.75,86.6,-0.31954,0.00017,15.99139]
[1776642903746,46.21,73934.75,86.6,-0.31954,0.00017,15.99139]
[1776642903818,46.21,73934.75,86.6,-0.31954,0.00017,15.99139]
[1776642903903,46.21,73922.48,86.6,-0.32166,0.00017,16.033]
[1776642905093,46.21,73922.48,86.6,-0.32166,0.00017,16.033]
[1776642905136,46.21,73922.48,86.6,-0.32166,0.00017,16.033]
[1776642905490,46.21,73922.48,86.6,-0.32166,0.00017,16.033]
[1776642905230,46.21,73920.86,86.6,-0.32194,0.00017,16.03842]
[1776642908185,46.21,73917.79,86.6,-0.32248,0.00017,16.04873]
[1776642908454,46.21,73917.79,86.6,-0.32248,0.00017,16.04873]
[1776642911695,46.21,73917.47,86.6,-0.32253,0.00017,16.04975]
[1776642915005,46.2,73916.61,86.6,-0.32268,0.00017,16.0526]
[1776642915038,46.2,73916.67,86.6,-0.32266,0.00017,16.05238]
[1776642917062,46.2,73916.29,86.6,-0.32273,0.00017,16.05359]
[1776642920922,46.2,73915.78,86.6,-0.32281,0.00017,16.05511]
[1776642927089,46.19,73916.5,86.6,-0.32266,0.00017,16.05223]
[1776642927127,46.19,73916.5,86.6,-0.32266,0.00017,16.05223]
[1776642927128,46.19,73916.5,86.6,-0.32266,0.00017,16.05223]
[1776642927394,46.19,73916.5,86.6,-0.32266,0.00017,16.05223]
[1776642929458,46.19,73913.86,86.6,-0.32311,0.00017,16.06096]
[1776642929583,46.19,73913.86,86.6,-0.32311,0.00017,16.06096]
[1776642929610,46.19,73913.08,86.6,-0.32324,0.00017,16.06346]
[1776642929803,46.19,73909.21,86.6,-0.32391,0.00017,16.0764]
[1776642936853,46.19,73908.27,86.6,-0.32404,0.00017,16.07457]
[1776642941889,46.19,73908.11,86.6,-0.32407,0.00017,16.07515]
[1776642946924,46.19,73908.07,86.6,-0.32408,0.00017,16.07533]
[1776642949469,46.19,73908.21,86.6,-0.32405,0.00017,16.07487]
[1776642954980,46.19,73906.91,86.6,-0.32428,0.00017,16.07929]
[1776642960145,46.19,73906.83,86.6,-0.3243,0.00017,16.0796]
[1776642960207,46.19,73906.83,86.6,-0.3243,0.00017,16.0796]
[1776642961563,46.19,73906.68,86.6,-0.32433,0.00017,16.08011]
[1776642961024,46.2,73899.71,86.6,-0.32555,0.00017,16.10332]
[1776642961620,46.2,73899.71,86.6,-0.32555,0.00017,16.10332]
[1776642961629,46.2,73899.71,86.6,-0.32555,0.00017,16.10332]
[1776642961781,46.2,73899.71,86.6,-0.32555,0.00017,16.10332]
[1776642963632,46.2,73893.25,86.6,-0.32668,0.00017,16.12469]
[1776642964088,46.2,73893.25,86.6,-0.32668,0.00017,16.12469]
[1776642964103,46.2,73893.25,86.6,-0.32668,0.00017,16.12469]
[1776642964541,46.2,73893.25,86.6,-0.32668,0.00017,16.12469]
[1776642966002,46.2,73888.44,86.6,-0.32752,0.00017,16.14053]
[1776642971094,46.2,73884.79,86.6,-0.32816,0.00017,16.15256]
[1776642975361,46.2,73884.72,86.6,-0.32818,0.00017,16.15284]
[1776642978666,46.2,73882.65,86.6,-0.32854,0.00018,16.15965]
[1776642980856,46.2,73882.49,86.6,-0.32857,0.00018,16.1602]
[1776642986199,46.21,73881.82,86.6,-0.32871,0.00018,16.16276]
[1776642989412,46.21,73875.08,86.6,-0.3299,0.00018,16.18482]
[1776642995262,46.22,73873.21,86.6,-0.33021,0.00018,16.18636]
[1776643001304,46.23,73873.46,86.6,-0.3302,0.00018,16.18604]
[1776643002020,46.23,73873.46,86.6,-0.3302,0.00018,16.18604]
[1776643002088,46.23,73873.46,86.6,-0.3302,0.00018,16.18604]
[1776643002130,46.23,73873.46,86.6,-0.3302,0.00018,16.18604]
[1776643002249,46.23,73873.46,86.6,-0.3302,0.00018,16.18604]
[1776643002419,46.23,73866.69,86.6,-0.33139,0.00018,16.20788]
[1776643003865,46.22,73866.45,86.6,-0.33142,0.00018,16.20848]
[1776643003911,46.22,73866.45,86.6,-0.33142,0.00018,16.20848]
[1776643004076,46.22,73866.45,86.6,-0.33142,0.00018,16.20848]
[1776643004501,46.22,73866.45,86.6,-0.33142,0.00018,16.20848]
[1776643004546,46.22,73869.64,86.6,-0.33086,0.00018,16.19819]
[1776643008981,46.23,73869.6,86.6,-0.33087,0.00018,16.19849]
[1776643009360,46.23,73879.49,86.6,-0.32915,0.00018,16.16674]
[1776643012379,46.23,73879.3,86.6,-0.32918,0.00018,16.16735]
[1776643018423,46.23,73878.13,86.6,-0.32939,0.00018,16.17118]
[1776643018681,46.23,73878.13,86.6,-0.32939,0.00018,16.17118]
[1776643018851,46.23,73878.13,86.6,-0.32939,0.00018,16.17118]
[1776643019238,46.23,73878.13,86.6,-0.32939,0.00018,16.17118]
[1776643019430,46.23,73872.81,86.6,-0.33032,0.00018,16.18836]
[1776643022663,46.23,73872.1,86.6,-0.33044,0.00018,16.19062]
[1776643029127,46.23,73877.43,86.6,-0.32951,0.00018,16.17334]
[1776643029755,46.23,73878.38,86.6,-0.32934,0.00018,16.17026]
[1776643035542,46.23,73883.61,86.6,-0.32843,0.00017,16.1533]
[1776643040577,46.23,73884.71,86.6,-0.32823,0.00017,16.14976]
[1776643043598,46.23,73890.6,86.6,-0.32721,0.00017,16.13053]
[1776643046258,46.23,73889.82,86.6,-0.32734,0.00017,16.13312]
[1776643050191,46.23,73889.73,86.6,-0.32736,0.00017,16.13345]
[1776643050234,46.23,73889.73,86.6,-0.32736,0.00017,16.13345]
[1776643050648,46.23,73881.15,86.6,-0.32886,0.00018,16.16143]
[1776643050713,46.23,73881.15,86.6,-0.32886,0.00018,16.16143]
[1776643053460,46.23,73875.65,86.6,-0.32978,0.00018,16.17423]
[1776643053668,46.23,73868.97,86.6,-0.33096,0.00018,16.19571]
[1776643055682,46.23,73861.95,86.6,-0.33218,0.00018,16.21808]
[1776643060717,46.22,73862.6,86.6,-0.33205,0.00018,16.2157]
[1776643065752,46.22,73862.92,86.6,-0.33198,0.00018,16.21439]
[1776643070853,46.21,73865.24,86.6,-0.33156,0.00018,16.20676]
[1776643074964,46.22,73866.18,86.6,-0.33141,0.00018,16.20395]
[1776643080857,46.23,73866.15,86.6,-0.33145,0.00018,16.20471]
[1776643086086,46.23,73867.91,86.6,-0.33116,0.00018,16.19948]
[1776643089747,46.24,73868.51,86.6,-0.33107,0.00018,16.19788]
[1776643089982,46.24,73869.33,86.6,-0.33093,0.00018,16.19536]
[1776643090006,46.24,73878.1,86.6,-0.3294,0.00018,16.1672]
[1776643095961,46.24,73880.11,86.6,-0.32905,0.00018,16.16078]
[1776643100997,46.25,73882.32,86.6,-0.32867,0.00017,16.15365]
[1776643104283,46.25,73881.89,86.6,-0.32875,0.00018,16.15507]
[1776643105025,46.25,73872.33,86.6,-0.33042,0.00018,16.186]
[1776643108828,46.25,73871.49,86.6,-0.33057,0.00018,16.18866]
[1776643114088,46.24,73868.16,86.6,-0.33111,0.00018,16.19426]
[1776643119123,46.24,73865.69,86.6,-0.33153,0.00018,16.20203]
[1776643128188,46.24,73864.43,86.6,-0.33174,0.00018,16.20578]
[1776643130866,46.24,73866.09,86.6,-0.33144,0.00018,16.2004]
[1776643136244,46.24,73864.55,86.6,-0.33174,0.00018,16.20576]
[1776643141280,46.25,73864.27,86.6,-0.33181,0.00018,16.2071]
[1776643146314,46.26,73862.81,86.6,-0.33209,0.00018,16.21217]
[1776643154370,46.27,73862.21,86.6,-0.33222,0.00018,16.21469]
[1776643159406,46.27,73864.07,86.6,-0.33192,0.00018,16.20915]
[1776643164441,46.28,73864.23,86.6,-0.33191,0.00018,16.20903]
[1776643166852,46.28,73864.49,86.6,-0.33187,0.00018,16.20828]
[1776643170450,46.29,73864.13,86.6,-0.33195,0.00018,16.20975]
[1776643170455,46.29,73864.13,86.6,-0.33195,0.00018,16.20975]
[1776643170483,46.29,73861.4,86.6,-0.33243,0.00018,16.21853]
[1776643171553,46.29,73855.22,86.6,-0.33348,0.00018,16.23325]
[1776643172891,46.29,73853.91,86.6,-0.33372,0.00018,16.23746]
[1776643172909,46.29,73853.91,86.6,-0.33372,0.00018,16.23746]
[1776643173504,46.29,73852.58,86.6,-0.33396,0.00018,16.24173]
[1776643174417,46.29,73852.58,86.6,-0.33396,0.00018,16.24173]
[1776643174434,46.29,73852.58,86.6,-0.33396,0.00018,16.24173]
[1776643174448,46.29,73852.58,86.6,-0.33396,0.00018,16.24173]
[1776643174511,46.29,73848.7,86.6,-0.33464,0.00018,16.25399]
[1776643176437,46.29,73846.08,86.6,-0.33511,0.00018,16.26226]
[1776643176480,46.29,73846.08,86.6,-0.33511,0.00018,16.26226]
[1776643176678,46.29,73846.08,86.6,-0.33511,0.00018,16.26226]
[1776643176680,46.29,73846.08,86.6,-0.33511,0.00018,16.26226]
[1776643176708,46.29,73844.52,86.6,-0.33539,0.00018,16.26724]
[1776643178539,46.29,73839.38,86.6,-0.3363,0.00018,16.28331]
[1776643180019,46.29,73837.35,86.6,-0.33666,0.00018,16.2896]
[1776643185596,46.3,73839.02,86.6,-0.33636,0.00018,16.28445]
[1776643187229,46.3,73836.6,86.6,-0.33679,0.00018,16.29197]
[1776643187610,46.3,73829.82,86.6,-0.33799,0.00018,16.31292]
[1776643192645,46.3,73829.8,86.6,-0.33799,0.00018,16.31301]
[1776643194567,46.3,73830.01,86.6,-0.33796,0.00018,16.31237]
[1776643194659,46.3,73827.13,86.6,-0.33847,0.00018,16.32124]
[1776643196573,46.3,73827.55,86.6,-0.33839,0.00018,16.31996]
[1776643201711,46.3,73833.83,86.6,-0.33729,0.00018,16.30067]
[1776643202821,46.3,73833.83,86.6,-0.33729,0.00018,16.30067]
[1776643202826,46.3,73833.83,86.6,-0.33729,0.00018,16.30067]
[1776643203525,46.3,73830.35,86.6,-0.3379,0.00018,16.31141]
[1776643203725,46.3,73826.61,86.6,-0.33857,0.00018,16.32296]
[1776643204240,46.3,73826.61,86.6,-0.33857,0.00018,16.32296]
[1776643204603,46.3,73826.61,86.6,-0.33857,0.00018,16.32296]
[1776643204693,46.3,73826.61,86.6,-0.33857,0.00018,16.32296]
[1776643204762,46.3,73826.61,86.6,-0.33857,0.00018,16.32296]
[1776643204794,46.3,73826.61,86.6,-0.33857,0.00018,16.32296]
[1776643204846,46.3,73819.04,86.6,-0.33991,0.00018,16.3461]
[1776643204881,46.3,73819.04,86.6,-0.33991,0.00018,16.3461]
[1776643206502,46.3,73817.08,86.6,-0.34026,0.00018,16.35209]
[1776643206553,46.3,73817.08,86.6,-0.34026,0.00018,16.35209]
[1776643206746,46.3,73821.02,86.6,-0.33956,0.00018,16.34009]
[1776643207103,46.3,73821.02,86.6,-0.33956,0.00018,16.34009]
[1776643208126,46.3,73822.75,86.6,-0.33925,0.00018,16.33484]
[1776643210310,46.3,73821.8,86.6,-0.33943,0.00018,16.33787]
[1776643210774,46.3,73814.76,86.6,-0.34068,0.00018,16.35933]
[1776643212441,46.3,73815.17,86.6,-0.34061,0.00018,16.35811]
[1776643214439,46.3,73811.77,86.6,-0.34122,0.00018,16.36845]
[1776643214788,46.3,73811.77,86.6,-0.34122,0.00018,16.36845]
[1776643214878,46.3,73811.77,86.6,-0.34122,0.00018,16.36845]
[1776643215225,46.3,73809.35,86.6,-0.34165,0.00018,16.37577]
[1776643215339,46.3,73809.35,86.6,-0.34165,0.00018,16.37577]
[1776643215699,46.3,73809.35,86.6,-0.34165,0.00018,16.37577]
[1776643215860,46.3,73809.35,86.6,-0.34165,0.00018,16.37577]
[1776643215811,46.3,73803.83,86.6,-0.34263,0.00018,16.39236]
[1776643216957,46.3,73801.96,86.6,-0.34296,0.00018,16.39796]
[1776643217724,46.3,73801.96,86.6,-0.34296,0.00018,16.39796]
[1776643220104,46.3,73797.37,86.6,-0.34378,0.00018,16.41164]
[1776643220389,46.3,73797.37,86.6,-0.34378,0.00018,16.41164]
[1776643220501,46.3,73797.37,86.6,-0.34378,0.00018,16.41164]
[1776643220560,46.3,73797.37,86.6,-0.34378,0.00018,16.41164]
[1776643220639,46.3,73797.37,86.6,-0.34378,0.00018,16.41164]
[1776643220713,46.3,73797.37,86.6,-0.34378,0.00018,16.41164]
[1776643220735,46.3,73797.37,86.6,-0.34378,0.00018,16.41164]
[1776643220840,46.3,73797.37,86.6,-0.34378,0.00018,16.41164]
[1776643220857,46.3,73797.37,86.6,-0.34378,0.00018,16.41164]
[1776643220848,46.3,73788.41,86.6,-0.34538,0.00018,16.43815]
[1776643221200,46.3,73788.41,86.6,-0.34538,0.00018,16.43815]
[1776643221291,46.3,73788.41,86.6,-0.34538,0.00018,16.43815]
[1776643221856,46.3,73776.5,86.6,-0.34751,0.00018,16.47299]
[1776643222149,46.3,73776.5,86.6,-0.34751,0.00018,16.47299]
[1776643222908,46.3,73777.2,86.6,-0.34738,0.00018,16.47094]
[1776643222909,46.3,73777.2,86.6,-0.34738,0.00018,16.47094]
[1776643226380,46.3,73775.1,86.6,-0.34775,0.00018,16.47702]
[1776643226897,46.3,73780.82,86.6,-0.34673,0.00018,16.46037]
[1776643229330,46.3,73780.92,86.6,-0.34671,0.00018,16.46008]
[1776643229350,46.3,73780.92,86.6,-0.34671,0.00018,16.46008]
[1776643229456,46.3,73780.92,86.6,-0.34671,0.00018,16.46008]
[1776643229472,46.3,73780.92,86.6,-0.34671,0.00018,16.46008]
[1776643229756,46.3,73780.92,86.6,-0.34671,0.00018,16.46008]
[1776643229978,46.3,73781.08,86.6,-0.34668,0.00018,16.45962]
[1776643230011,46.3,73781.08,86.6,-0.34668,0.00018,16.45962]
[1776643230035,46.3,73781.08,86.6,-0.34668,0.00018,16.45962]
[1776643230290,46.3,73781.08,86.6,-0.34668,0.00018,16.45962]
[1776643230543,46.3,73781.08,86.6,-0.34668,0.00018,16.45962]
[1776643230546,46.3,73781.08,86.6,-0.34668,0.00018,16.45962]
[1776643230634,46.3,73763.9,86.6,-0.34976,0.00018,16.50928]
[1776643230926,46.3,73763.9,86.6,-0.34976,0.00018,16.50928]
[1776643230974,46.3,73763.9,86.6,-0.34976,0.00018,16.50928]
[1776643230987,46.3,73763.9,86.6,-0.34976,0.00018,16.50928]
[1776643230991,46.3,73763.9,86.6,-0.34976,0.00018,16.50928]
[1776643231062,46.3,73763.9,86.6,-0.34976,0.00018,16.50928]
[1776643231250,46.3,73763.9,86.6,-0.34976,0.00018,16.50928]
[1776643231405,46.3,73763.9,86.6,-0.34976,0.00018,16.50928]
[1776643231698,46.3,73763.9,86.6,-0.34976,0.00018,16.50928]
[1776643231709,46.3,73763.9,86.6,-0.34976,0.00018,16.50928]
[1776643231841,46.3,73763.9,86.6,-0.34976,0.00018,16.50928]
[1776643231863,46.3,73760.47,86.6,-0.35034,0.00018,16.51424]
[1776643232037,46.3,73760.47,86.6,-0.35034,0.00018,16.51424]
[1776643232070,46.3,73760.47,86.6,-0.35034,0.00018,16.51424]
[1776643232070,46.3,73760.47,86.6,-0.35034,0.00018,16.51424]
[1776643232700,46.3,73760.47,86.6,-0.35034,0.00018,16.51424]
[1776643232731,46.3,73760.47,86.6,-0.35034,0.00018,16.51424]
[1776643232748,46.3,73783.71,86.6,-0.34618,0.00018,16.44702]
[1776643233033,46.3,73783.71,86.6,-0.34618,0.00018,16.44702]
[1776643233372,46.3,73783.71,86.6,-0.34618,0.00018,16.44702]
[1776643233645,46.3,73783.71,86.6,-0.34618,0.00018,16.44702]
[1776643233811,46.3,73783.71,86.6,-0.34618,0.00018,16.44702]
[1776643233856,46.3,73810.05,86.6,-0.34148,0.00018,16.36871]
[1776643234639,46.3,73821.21,86.6,-0.3395,0.00018,16.33482]
[1776643235324,46.3,73821.21,86.6,-0.3395,0.00018,16.33482]
[1776643235489,46.3,73821.21,86.6,-0.3395,0.00018,16.33482]
[1776643235741,46.3,73821.21,86.6,-0.3395,0.00018,16.33482]
[1776643235874,46.3,73821.21,86.6,-0.3395,0.00018,16.33482]
[1776643235805,46.3,73830.5,86.6,-0.33786,0.00018,16.30633]
[1776643236244,46.3,73830.5,86.6,-0.33786,0.00018,16.30633]
[1776643236826,46.3,73830.5,86.6,-0.33786,0.00018,16.30633]
[1776643236257,46.3,73843.26,86.6,-0.3356,0.00018,16.26676]
[1776643238022,46.3,73844.2,86.6,-0.33543,0.00018,16.26367]
[1776643239136,46.3,73845.07,86.6,-0.33528,0.00018,16.261]
[1776643239349,46.3,73845.07,86.6,-0.33528,0.00018,16.261]
[1776643239380,46.3,73845.07,86.6,-0.33528,0.00018,16.261]
[1776643239448,46.3,73848.75,86.6,-0.33463,0.00018,16.24952]
[1776643239977,46.3,73848.75,86.6,-0.33463,0.00018,16.24952]
[1776643240225,46.3,73848.75,86.6,-0.33463,0.00018,16.24952]
[1776643240775,46.3,73848.75,86.6,-0.33463,0.00018,16.24952]
[1776643240854,46.3,73848.75,86.6,-0.33463,0.00018,16.24952]
[1776643240889,46.3,73848.75,86.6,-0.33463,0.00018,16.24952]
[1776643240886,46.3,73853.62,86.6,-0.33377,0.00018,16.23423]
[1776643241065,46.3,73853.62,86.6,-0.33377,0.00018,16.23423]
[1776643241385,46.3,73853.62,86.6,-0.33377,0.00018,16.23423]
[1776643241459,46.3,73848.67,86.6,-0.33465,0.00018,16.24985]
[1776643242284,46.3,73848.67,86.6,-0.33465,0.00018,16.24985]
[1776643242296,46.3,73848.67,86.6,-0.33465,0.00018,16.24985]
[1776643242378,46.3,73848.67,86.6,-0.33465,0.00018,16.24985]
[1776643242468,46.3,73848.67,86.6,-0.33465,0.00018,16.24985]
[1776643242712,46.3,73848.67,86.6,-0.33465,0.00018,16.24985]
[1776643242754,46.3,73848.67,86.6,-0.33465,0.00018,16.24985]
[1776643242851,46.3,73848.67,86.6,-0.33465,0.00018,16.24985]
[1776643242885,46.3,73848.67,86.6,-0.33465,0.00018,16.24985]
[1776643242910,46.3,73848.67,86.6,-0.33465,0.00018,16.24985]
[1776643242925,46.3,73848.67,86.6,-0.33465,0.00018,16.24985]
[1776643242916,46.3,73838.54,86.6,-0.33643,0.00018,16.28142]
[1776643243003,46.3,73838.54,86.6,-0.33643,0.00018,16.28142]
[1776643243235,46.3,73838.54,86.6,-0.33643,0.00018,16.28142]
[1776643243326,46.3,73838.54,86.6,-0.33643,0.00018,16.28142]
[1776643243384,46.3,73838.54,86.6,-0.33643,0.00018,16.28142]
[1776643243484,46.3,73838.54,86.6,-0.33643,0.00018,16.28142]
[1776643243759,46.3,73838.54,86.6,-0.33643,0.00018,16.28142]
[1776643243831,46.3,73823.38,86.6,-0.33911,0.00018,16.32816]
[1776643244263,46.3,73823.38,86.6,-0.33911,0.00018,16.32816]
[1776643244308,46.3,73814.54,86.6,-0.34069,0.00018,16.35514]
[1776643246844,46.31,73818.22,86.6,-0.34004,0.00018,16.34406]
[1776643247397,46.31,73821.21,86.6,-0.33952,0.00018,16.33512]
[1776643250049,46.31,73821.86,86.6,-0.33941,0.00018,16.33329]
[1776643250117,46.31,73821.86,86.6,-0.33941,0.00018,16.33329]
[1776643250304,46.31,73821.86,86.6,-0.33941,0.00018,16.33329]
[1776643250677,46.31,73821.86,86.6,-0.33941,0.00018,16.33329]
[1776643250746,46.31,73821.86,86.6,-0.33941,0.00018,16.33329]
[1776643250824,46.31,73821.86,86.6,-0.33941,0.00018,16.33329]
[1776643250927,46.31,73821.86,86.6,-0.33941,0.00018,16.33329]
[1776643250905,46.31,73822.76,86.6,-0.33926,0.00018,16.33062]
[1776643251349,46.31,73836.81,86.6,-0.33677,0.00018,16.28737]
[1776643252630,46.31,73836.81,86.6,-0.33677,0.00018,16.28737]
[1776643253159,46.31,73839.38,86.6,-0.33632,0.00018,16.27942]
[1776643253720,46.31,73845.38,86.6,-0.33526,0.00018,16.26075]
[1776643254128,46.31,73854.54,86.6,-0.33365,0.00018,16.23202]
[1776643256411,46.32,73856.14,86.6,-0.33337,0.00018,16.22704]
[1776643257337,46.32,73855.21,86.6,-0.33354,0.00018,16.23006]
[1776643258242,46.32,73856.5,86.6,-0.33332,0.00018,16.22606]
[1776643258344,46.32,73856.03,86.6,-0.3334,0.00018,16.22763]
[1776643260432,46.32,73855.57,86.6,-0.33349,0.00018,16.22918]
[1776643262322,46.32,73857.97,86.6,-0.33307,0.00018,16.22165]
[1776643262477,46.32,73857.97,86.6,-0.33307,0.00018,16.22165]
[1776643262512,46.32,73857.97,86.6,-0.33307,0.00018,16.22165]
[1776643262843,46.32,73856.51,86.6,-0.33333,0.00018,16.22633]
[1776643263127,46.32,73856.51,86.6,-0.33333,0.00018,16.22633]
[1776643263340,46.32,73856.51,86.6,-0.33333,0.00018,16.22633]
[1776643263451,46.32,73856.51,86.6,-0.33333,0.00018,16.22633]
[1776643263510,46.32,73839.42,86.6,-0.33635,0.00018,16.27997]
[1776643264551,46.32,73839.42,86.6,-0.33635,0.00018,16.27997]
[1776643264552,46.32,73832.16,86.6,-0.33762,0.00018,16.30231]
[1776643265035,46.32,73832.16,86.6,-0.33762,0.00018,16.30231]
[1776643265925,46.32,73832.16,86.6,-0.33762,0.00018,16.30231]
[1776643265998,46.32,73834.24,86.6,-0.33725,0.00018,16.29579]
[1776643266052,46.32,73834.24,86.6,-0.33725,0.00018,16.29579]
[1776643266078,46.32,73834.24,86.6,-0.33725,0.00018,16.29579]
[1776643266445,46.32,73841.18,86.6,-0.33602,0.00018,16.27415]
[1776643267222,46.32,73854.4,86.6,-0.33369,0.00018,16.23274]
[1776643272257,46.32,73854.67,86.6,-0.33366,0.00018,16.23223]
[1776643273440,46.32,73854.67,86.6,-0.33366,0.00018,16.23223]
[1776643277573,46.33,73854.44,86.6,-0.33371,0.00018,16.2332]
[1776643277627,46.33,73854.44,86.6,-0.33371,0.00018,16.2332]
[1776643277919,46.33,73854.44,86.6,-0.33371,0.00018,16.2332]
[1776643278299,46.33,73834.48,86.6,-0.33722,0.00018,16.2954]
[1776643279383,46.33,73834.48,86.6,-0.33722,0.00018,16.2954]
[1776643279484,46.32,73821.8,86.6,-0.33946,0.00018,16.33423]
[1776643280496,46.32,73821.8,86.6,-0.33946,0.00018,16.33423]
[1776643281876,46.32,73819.14,86.6,-0.33993,0.00018,16.34232]
[1776643281979,46.32,73814.06,86.6,-0.34083,0.00018,16.35771]
[1776643282187,46.32,73814.06,86.6,-0.34083,0.00018,16.35771]
[1776643282813,46.32,73814.06,86.6,-0.34083,0.00018,16.35771]
[1776643282880,46.32,73814.06,86.6,-0.34083,0.00018,16.35771]
[1776643282951,46.32,73812.46,86.6,-0.34112,0.00018,16.36252]
[1776643283218,46.32,73812.46,86.6,-0.34112,0.00018,16.36252]
[1776643283276,46.32,73812.46,86.6,-0.34112,0.00018,16.36252]
[1776643283312,46.32,73812.46,86.6,-0.34112,0.00018,16.36252]
[1776643283416,46.32,73812.46,86.6,-0.34112,0.00018,16.36252]
[1776643283425,46.32,73812.46,86.6,-0.34112,0.00018,16.36252]
[1776643283482,46.32,73812.46,86.6,-0.34112,0.00018,16.36252]
[1776643283493,46.32,73812.46,86.6,-0.34112,0.00018,16.36252]
[1776643283534,46.32,73812.46,86.6,-0.34112,0.00018,16.36252]
[1776643283570,46.32,73812.46,86.6,-0.34112,0.00018,16.36252]
[1776643283718,46.32,73801.03,86.6,-0.34315,0.00018,16.3968]
[1776643284557,46.32,73801.03,86.6,-0.34315,0.00018,16.3968]
[1776643284748,46.32,73801.03,86.6,-0.34315,0.00018,16.3968]
[1776643284798,46.32,73801.03,86.6,-0.34315,0.00018,16.3968]
[1776643284846,46.32,73789.32,86.6,-0.34523,0.00018,16.43151]
[1776643285310,46.32,73789.32,86.6,-0.34523,0.00018,16.43151]
[1776643285899,46.32,73789.32,86.6,-0.34523,0.00018,16.43151]
[1776643285984,46.32,73789.32,86.6,-0.34523,0.00018,16.43151]
[1776643285902,46.32,73800.54,86.6,-0.34323,0.00018,16.39823]
[1776643286779,46.32,73800.54,86.6,-0.34323,0.00018,16.39823]
[1776643286982,46.32,73800.54,86.6,-0.34323,0.00018,16.39823]
[1776643287870,46.32,73802.05,86.6,-0.34296,0.00018,16.39371]
[1776643287942,46.32,73801.69,86.6,-0.34303,0.00018,16.39478]
[1776643288370,46.32,73796.52,86.6,-0.34395,0.00018,16.41017]
[1776643289099,46.32,73796.52,86.6,-0.34395,0.00018,16.41017]
[1776643289865,46.32,73796.52,86.6,-0.34395,0.00018,16.41017]
[1776643289957,46.32,73796.52,86.6,-0.34395,0.00018,16.41017]
[1776643289942,46.32,73794.54,86.6,-0.3443,0.00018,16.41599]
[1776643290066,46.32,73794.54,86.6,-0.3443,0.00018,16.41599]
[1776643290180,46.32,73794.54,86.6,-0.3443,0.00018,16.41599]
[1776643290293,46.32,73794.54,86.6,-0.3443,0.00018,16.41599]
[1776643290848,46.32,73794.54,86.6,-0.3443,0.00018,16.41599]
[1776643290852,46.32,73794.54,86.6,-0.3443,0.00018,16.41599]
[1776643291198,46.32,73791.73,86.6,-0.3448,0.00018,16.42428]
[1776643291228,46.32,73791.73,86.6,-0.3448,0.00018,16.42428]
[1776643291287,46.32,73791.73,86.6,-0.3448,0.00018,16.42428]
[1776643291730,46.32,73791.73,86.6,-0.3448,0.00018,16.42428]
[1776643291743,46.32,73791.73,86.6,-0.3448,0.00018,16.42428]
[1776643293940,46.32,73789.7,86.6,-0.34512,0.00018,16.42531]
[1776643293959,46.32,73789.7,86.6,-0.34512,0.00018,16.42531]
[1776643294035,46.32,73792.11,86.6,-0.34469,0.00018,16.41818]
[1776643294284,46.32,73792.11,86.6,-0.34469,0.00018,16.41818]
[1776643295853,46.32,73790.53,86.6,-0.34497,0.00018,16.42283]
[1776643296086,46.32,73792.75,86.6,-0.34457,0.00018,16.41624]
[1776643296589,46.32,73792.75,86.6,-0.34457,0.00018,16.41624]
[1776643296632,46.32,73792.75,86.6,-0.34457,0.00018,16.41624]
[1776643296762,46.32,73792.75,86.6,-0.34457,0.00018,16.41624]
[1776643296881,46.32,73792.75,86.6,-0.34457,0.00018,16.41624]
[1776643296962,46.32,73792.75,86.6,-0.34457,0.00018,16.41624]
[1776643297415,46.32,73791.17,86.6,-0.34485,0.00018,16.42088]
[1776643299813,46.31,73794.15,86.6,-0.34431,0.00018,16.41193]
[1776643301474,46.31,73794.36,86.6,-0.34427,0.00018,16.41117]
[1776643301550,46.31,73794.36,86.6,-0.34427,0.00018,16.41117]
[1776643301567,46.31,73794.36,86.6,-0.34427,0.00018,16.41117]
[1776643301589,46.31,73794.36,86.6,-0.34427,0.00018,16.41117]
[1776643301591,46.31,73794.36,86.6,-0.34427,0.00018,16.41117]
[1776643302469,46.31,73782.99,86.6,-0.34629,0.00018,16.44457]
[1776643303994,46.31,73782.99,86.6,-0.34629,0.00018,16.44457]
[1776643304018,46.31,73784.06,86.6,-0.3461,0.00018,16.44141]
[1776643307340,46.31,73780.16,86.6,-0.34679,0.00018,16.45275]
[1776643307559,46.31,73780.16,86.6,-0.34679,0.00018,16.45275]
[1776643307573,46.31,73780.16,86.6,-0.34679,0.00018,16.45275]
[1776643307725,46.31,73780.16,86.6,-0.34679,0.00018,16.45275]
[1776643307767,46.31,73780.16,86.6,-0.34679,0.00018,16.45275]
[1776643307847,46.31,73780.16,86.6,-0.34679,0.00018,16.45275]
[1776643309215,46.31,73783.61,86.6,-0.34617,0.00018,16.44259]
[1776643309328,46.31,73783.61,86.6,-0.34617,0.00018,16.44259]
[1776643309359,46.31,73783.61,86.6,-0.34617,0.00018,16.44259]
[1776643309608,46.31,73783.61,86.6,-0.34617,0.00018,16.44259]
[1776643309644,46.31,73783.61,86.6,-0.34617,0.00018,16.44259]
[1776643309699,46.31,73783.61,86.6,-0.34617,0.00018,16.44259]
[1776643309740,46.31,73792.47,86.6,-0.34459,0.00018,16.41647]
[1776643310541,46.31,73792.47,86.6,-0.34459,0.00018,16.41647]
[1776643310732,46.31,73792.47,86.6,-0.34459,0.00018,16.41647]
[1776643310802,46.31,73806.51,86.6,-0.34209,0.00018,16.37458]
[1776643311832,46.31,73811.97,86.6,-0.34111,0.00018,16.35808]
[1776643312565,46.31,73811.97,86.6,-0.34111,0.00018,16.35808]
[1776643315081,46.3,73812.19,86.6,-0.34107,0.00018,16.3573]
[1776643315231,46.3,73812.19,86.6,-0.34107,0.00018,16.3573]
[1776643315329,46.3,73812.19,86.6,-0.34107,0.00018,16.3573]
[1776643315623,46.3,73812.19,86.6,-0.34107,0.00018,16.3573]
[1776643315725,46.3,73823.18,86.6,-0.33911,0.00018,16.32384]
[1776643317843,46.3,73828.33,86.6,-0.3382,0.00018,16.30803]
[1776643319826,46.3,73830.33,86.6,-0.33785,0.00018,16.30187]
[1776643319891,46.3,73830.33,86.6,-0.33785,0.00018,16.30187]
[1776643320023,46.3,73830.33,86.6,-0.33785,0.00018,16.30187]
[1776643320553,46.3,73831.99,86.6,-0.33755,0.00018,16.29676]
[1776643320596,46.3,73837.82,86.6,-0.33652,0.00018,16.27872]
[1776643321260,46.3,73837.82,86.6,-0.33652,0.00018,16.27872]
[1776643321494,46.3,73837.82,86.6,-0.33652,0.00018,16.27872]
[1776643323361,46.3,73837.27,86.6,-0.33662,0.00018,16.28046]
[1776643324521,46.3,73835.65,86.6,-0.33691,0.00018,16.2855]
[1776643325631,46.3,73846.87,86.6,-0.33493,0.00018,16.25057]
[1776643326531,46.3,73846.87,86.6,-0.33493,0.00018,16.25057]
[1776643326987,46.3,73846.87,86.6,-0.33493,0.00018,16.25057]
[1776643327597,46.3,73849.28,86.6,-0.33451,0.00018,16.24307]
[1776643327645,46.31,73850.51,86.6,-0.33429,0.00018,16.23926]
[1776643329982,46.31,73850.95,86.6,-0.33422,0.00018,16.23791]
[1776643330012,46.31,73850.95,86.6,-0.33422,0.00018,16.23791]
[1776643330666,46.31,73856.49,86.6,-0.33325,0.00018,16.22051]
[1776643335701,46.3,73852.06,86.6,-0.33401,0.00018,16.23419]
[1776643337715,46.3,73859.55,86.6,-0.33269,0.00018,16.21037]
[1776643338722,46.3,73865.41,86.6,-0.33165,0.00018,16.19167]
[1776643341716,46.3,73869.97,86.6,-0.33085,0.00018,16.17702]
[1776643345579,46.3,73870.86,86.6,-0.33069,0.00018,16.17409]
[1776643347556,46.3,73874.28,86.6,-0.33009,0.00018,16.16306]
[1776643347585,46.3,73874.28,86.6,-0.33009,0.00018,16.16306]
[1776643347604,46.3,73874.28,86.6,-0.33009,0.00018,16.16306]
[1776643347626,46.3,73874.28,86.6,-0.33009,0.00018,16.16306]
[1776643347688,46.3,73874.28,86.6,-0.33009,0.00018,16.16306]
[1776643347767,46.3,73874.28,86.6,-0.33009,0.00018,16.16306]
[1776643347882,46.3,73874.28,86.6,-0.33009,0.00018,16.16306]
[1776643347895,46.3,73874.28,86.6,-0.33009,0.00018,16.16306]
[1776643347949,46.3,73881.06,86.6,-0.3289,0.00018,16.14114]
[1776643348360,46.3,73881.06,86.6,-0.3289,0.00018,16.14114]
[1776643348793,46.29,73889.93,86.6,-0.32734,0.00017,16.11213]
[1776643350071,46.29,73890.9,86.6,-0.32717,0.00017,16.10884]
[1776643351087,46.29,73890.68,86.6,-0.3272,0.00017,16.10945]
[1776643356849,46.28,73887.25,86.6,-0.32773,0.00017,16.115]
[1776643357448,46.28,73887.25,86.6,-0.32773,0.00017,16.115]
[1776643357475,46.28,73887.25,86.6,-0.32773,0.00017,16.115]
[1776643358005,46.28,73887.25,86.6,-0.32773,0.00017,16.115]
[1776643357857,46.28,73883.52,86.6,-0.32837,0.00018,16.12704]
[1776643358886,46.28,73883.52,86.6,-0.32837,0.00018,16.12704]
[1776643359008,46.28,73883.52,86.6,-0.32837,0.00018,16.12704]
[1776643359114,46.28,73882.1,86.6,-0.32862,0.00018,16.13158]
[1776643359157,46.28,73882.1,86.6,-0.32862,0.00018,16.13158]
[1776643359316,46.28,73882.1,86.6,-0.32862,0.00018,16.13158]
[1776643359871,46.28,73872.4,86.6,-0.33032,0.00018,16.16287]
[1776643360389,46.28,73872.4,86.6,-0.33032,0.00018,16.16287]
[1776643360403,46.28,73872.4,86.6,-0.33032,0.00018,16.16287]
[1776643360439,46.28,73872.4,86.6,-0.33032,0.00018,16.16287]
[1776643360803,46.28,73872.4,86.6,-0.33032,0.00018,16.16287]
[1776643361059,46.28,73878.13,86.6,-0.32931,0.00018,16.1444]
[1776643361204,46.28,73878.13,86.6,-0.32931,0.00018,16.1444]
[1776643361215,46.28,73878.13,86.6,-0.32931,0.00018,16.1444]
[1776643361298,46.28,73878.13,86.6,-0.32931,0.00018,16.1444]
[1776643361886,46.28,73890.11,86.6,-0.32721,0.00017,16.10539]
[1776643366704,46.27,73893.19,86.6,-0.32665,0.00017,16.09485]
[1776643366999,46.27,73900.68,86.6,-0.32534,0.00017,16.07008]
[1776643367161,46.27,73900.68,86.6,-0.32534,0.00017,16.07008]
[1776643368458,46.27,73902.86,86.6,-0.32496,0.00017,16.06277]
[1776643369806,46.27,73904.12,86.6,-0.32473,0.00017,16.05852]
[1776643372410,46.26,73901.83,86.6,-0.32512,0.00017,16.06592]
[1776643375697,46.26,73902.82,86.6,-0.32494,0.00017,16.06243]
[1776643377533,46.26,73905.79,86.6,-0.32442,0.00017,16.05244]
[1776643383037,46.25,73909.1,86.6,-0.32383,0.00017,16.04112]
[1776643388072,46.25,73908.96,86.6,-0.32383,0.00017,16.04127]
[1776643391724,46.25,73910.67,86.6,-0.32353,0.00017,16.03541]
[1776643391848,46.25,73910.67,86.6,-0.32353,0.00017,16.03541]
[1776643392046,46.25,73910.67,86.6,-0.32353,0.00017,16.03541]
[1776643392100,46.25,73919.25,86.6,-0.32204,0.00017,16.0066]
[1776643393897,46.25,73919.25,86.6,-0.32204,0.00017,16.0066]
[1776643397110,46.24,73916.99,86.6,-0.32241,0.00017,16.01387]
[1776643399348,46.24,73917.36,86.6,-0.32234,0.00017,16.01257]
[1776643399597,46.24,73917.36,86.6,-0.32234,0.00017,16.01257]
[1776643399972,46.24,73917.36,86.6,-0.32234,0.00017,16.01257]
[1776643400105,46.24,73917.36,86.6,-0.32234,0.00017,16.01257]
[1776643400503,46.24,73939.93,86.6,-0.31843,0.00017,15.93593]
[1776643401700,46.24,73939.93,86.6,-0.31843,0.00017,15.93593]
[1776643401851,46.24,73939.93,86.6,-0.31843,0.00017,15.93593]
[1776643401954,46.24,73939.93,86.6,-0.31843,0.00017,15.93593]
[1776643402018,46.24,73939.93,86.6,-0.31843,0.00017,15.93593]
[1776643402013,46.24,73947.75,86.6,-0.31707,0.00017,15.90889]
[1776643402334,46.24,73929.6,86.6,-0.32022,0.00017,15.97125]
[1776643403851,46.24,73929.6,86.6,-0.32022,0.00017,15.97125]
[1776643403867,46.24,73929.6,86.6,-0.32022,0.00017,15.97125]
[1776643403878,46.24,73929.6,86.6,-0.32022,0.00017,15.97125]
[1776643403939,46.24,73929.6,86.6,-0.32022,0.00017,15.97125]
[1776643403969,46.24,73929.6,86.6,-0.32022,0.00017,15.97125]
[1776643404049,46.24,73921.3,86.6,-0.32167,0.00017,15.99943]
[1776643404249,46.24,73921.3,86.6,-0.32167,0.00017,15.99943]
[1776643404924,46.24,73921.3,86.6,-0.32167,0.00017,15.99943]
[1776643404985,46.24,73926.89,86.6,-0.3207,0.00017,15.98052]
[1776643406909,46.24,73929.76,86.6,-0.3202,0.00017,15.97078]
[1776643407393,46.24,73929.77,86.6,-0.3202,0.00017,15.97083]
[1776643407761,46.24,73929.77,86.6,-0.3202,0.00017,15.97083]
[1776643407986,46.24,73929.77,86.6,-0.3202,0.00017,15.97083]
[1776643407989,46.24,73929.77,86.6,-0.3202,0.00017,15.97083]
[1776643408101,46.24,73929.77,86.6,-0.3202,0.00017,15.97083]
[1776643408221,46.25,73943.24,86.6,-0.31788,0.00017,15.92503]
[1776643409221,46.25,73943.24,86.6,-0.31788,0.00017,15.92503]
[1776643409228,46.25,73952.32,86.6,-0.31633,0.00017,15.89395]
[1776643414944,46.25,73954.37,86.6,-0.31594,0.00017,15.88203]
[1776643418688,46.26,73957.49,86.6,-0.31542,0.00017,15.87148]
[1776643419299,46.26,73962.54,86.6,-0.31456,0.00017,15.85403]
[1776643424335,46.27,73962.27,86.6,-0.31463,0.00017,15.85544]
[1776643425481,46.27,73962.27,86.6,-0.31463,0.00017,15.85544]
[1776643427851,46.27,73962.9,86.6,-0.31453,0.00017,15.85343]
[1776643428650,46.27,73963.75,86.6,-0.31438,0.00017,15.85056]
[1776643428981,46.27,73963.75,86.6,-0.31438,0.00017,15.85056]
[1776643429884,46.27,73966.95,86.6,-0.31384,0.00017,15.83946]
[1776643430736,46.27,73976.17,86.6,-0.31225,0.00017,15.80684]
[1776643431784,46.27,73976.17,86.6,-0.31225,0.00017,15.80684]
[1776643431860,46.27,73976.17,86.6,-0.31225,0.00017,15.80684]
[1776643432490,46.27,73979.46,86.6,-0.31168,0.00017,15.79511]
[1776643432718,46.27,73979.46,86.6,-0.31168,0.00017,15.79511]
[1776643432866,46.27,73979.46,86.6,-0.31168,0.00017,15.79511]
[1776643432872,46.27,73979.46,86.6,-0.31168,0.00017,15.79511]
[1776643433050,46.27,73979.46,86.6,-0.31168,0.00017,15.79511]
[1776643433101,46.27,73986.33,86.6,-0.31051,0.00017,15.77072]
[1776643433393,46.27,73986.33,86.6,-0.31051,0.00017,15.77072]
[1776643433438,46.27,73986.33,86.6,-0.31051,0.00017,15.77072]
[1776643433445,46.27,73986.33,86.6,-0.31051,0.00017,15.77072]
[1776643433480,46.27,73986.33,86.6,-0.31051,0.00017,15.77072]
[1776643434097,46.27,73986.33,86.6,-0.31051,0.00017,15.77072]
[1776643434119,46.25,73986.86,86.6,-0.31034,0.00017,15.7672]
[1776643434326,46.25,73986.86,86.6,-0.31034,0.00017,15.7672]
[1776643434436,46.25,73986.86,86.6,-0.31034,0.00017,15.7672]
[1776643434443,46.25,73986.86,86.6,-0.31034,0.00017,15.7672]
[1776643435890,46.23,73982.18,86.6,-0.3111,0.00017,15.78291]
[1776643437047,46.23,73978.26,86.6,-0.31176,0.00017,15.79665]
[1776643437990,46.23,73981.13,86.6,-0.31127,0.00017,15.78644]
[1776643438086,46.23,73981.13,86.6,-0.31127,0.00017,15.78644]
[1776643438926,46.23,73983.95,86.6,-0.31078,0.00017,15.77622]
[1776643439086,46.23,73983.95,86.6,-0.31078,0.00017,15.77622]
[1776643440148,46.22,73996.08,86.6,-0.30867,0.00017,15.73206]
[1776643442367,46.2,73998.78,86.6,-0.30815,0.00017,15.72089]
[1776643443489,46.2,74000.09,86.6,-0.30792,0.00017,15.71604]
[1776643448918,46.19,73998.53,86.6,-0.30816,0.00017,15.72108]
[1776643449123,46.19,73998.53,86.6,-0.30816,0.00017,15.72108]
[1776643450480,46.19,74000.73,86.6,-0.30777,0.00017,15.71289]
[1776643451038,46.19,74000.14,86.6,-0.30787,0.00017,15.7149]
[1776643454220,46.19,74002.75,86.6,-0.30742,0.00017,15.70539]
[1776643454257,46.19,74002.75,86.6,-0.30742,0.00017,15.70539]
[1776643454546,46.19,74003.2,86.6,-0.30734,0.00017,15.70374]
[1776643459581,46.18,74004.1,86.6,-0.30716,0.00017,15.69989]
[1776643463244,46.17,74005.36,86.6,-0.30693,0.00017,15.69497]
[1776643463273,46.17,74005.36,86.6,-0.30693,0.00017,15.69497]
[1776643463534,46.17,74005.36,86.6,-0.30693,0.00017,15.69497]
[1776643463568,46.17,74005.36,86.6,-0.30693,0.00017,15.69497]
[1776643463597,46.17,74005.36,86.6,-0.30693,0.00017,15.69497]
[1776643463902,46.17,74005.36,86.6,-0.30693,0.00017,15.69497]
[1776643463908,46.17,74005.36,86.6,-0.30693,0.00017,15.69497]
[1776643463987,46.17,74036.73,86.6,-0.30161,0.00017,15.57972]
[1776643464822,46.17,74036.73,86.6,-0.30161,0.00017,15.57972]
[1776643465161,46.17,74036.73,86.6,-0.30161,0.00017,15.57972]
[1776643465175,46.17,74061.68,86.6,-0.29741,0.00017,15.48624]
[1776643465461,46.17,74061.68,86.6,-0.29741,0.00017,15.48624]
[1776643465698,46.17,74061.68,86.6,-0.29741,0.00017,15.48624]
[1776643465936,46.17,74061.68,86.6,-0.29741,0.00017,15.48624]
[1776643465978,46.17,74061.68,86.6,-0.29741,0.00017,15.48624]
[1776643466003,46.17,74061.68,86.6,-0.29741,0.00017,15.48624]
[1776643466096,46.17,74061.68,86.6,-0.29741,0.00017,15.48624]
[1776643466157,46.18,74051.62,86.6,-0.29912,0.00017,15.52469]
[1776643466578,46.18,74051.62,86.6,-0.29912,0.00017,15.52469]
[1776643466821,46.18,74051.62,86.6,-0.29912,0.00017,15.52469]
[1776643467056,46.18,74051.62,86.6,-0.29912,0.00017,15.52469]
[1776643467154,46.18,74108.53,86.6,-0.28962,0.00017,15.30687]
[1776643467611,46.18,74108.53,86.6,-0.28962,0.00017,15.30687]
[1776643467800,46.18,74108.53,86.6,-0.28962,0.00017,15.30687]
[1776643468150,46.18,74112.16,86.6,-0.28903,0.00017,15.29285]
[1776643468211,46.18,74112.16,86.6,-0.28903,0.00017,15.29285]
[1776643468463,46.18,74112.16,86.6,-0.28903,0.00017,15.29285]
[1776643468498,46.18,74112.16,86.6,-0.28903,0.00017,15.29285]
[1776643468529,46.18,74112.16,86.6,-0.28903,0.00017,15.29285]
[1776643468699,46.18,74112.16,86.6,-0.28903,0.00017,15.29285]
[1776643468993,46.18,74112.16,86.6,-0.28903,0.00017,15.29285]
[1776643469104,46.18,74131.63,86.6,-0.28582,0.00016,15.21617]
[1776643469362,46.18,74131.63,86.6,-0.28582,0.00016,15.21617]
[1776643469559,46.18,74131.63,86.6,-0.28582,0.00016,15.21617]
[1776643469758,46.18,74131.63,86.6,-0.28582,0.00016,15.21617]
[1776643469812,46.18,74131.63,86.6,-0.28582,0.00016,15.21617]
[1776643470325,46.18,74209.15,86.6,-0.27323,0.00016,14.90247]
[1776643470964,46.18,74209.15,86.6,-0.27323,0.00016,14.90247]
[1776643471154,46.18,74209.15,86.6,-0.27323,0.00016,14.90247]
[1776643471029,46.17,74212.23,86.6,-0.27263,0.00016,14.88298]
[1776643471297,46.17,74212.23,86.6,-0.27263,0.00016,14.88298]
[1776643471467,46.17,74212.23,86.6,-0.27263,0.00016,14.88298]
[1776643471641,46.17,74212.23,86.6,-0.27263,0.00016,14.88298]
[1776643472089,46.17,74212.23,86.6,-0.27263,0.00016,14.88298]
[1776643472138,46.17,74212.23,86.6,-0.27263,0.00016,14.88298]
[1776643472148,46.19,74198.61,86.6,-0.27489,0.00016,14.94117]
[1776643472595,46.19,74198.61,86.6,-0.27489,0.00016,14.94117]
[1776643472634,46.19,74198.61,86.6,-0.27489,0.00016,14.94117]
[1776643472698,46.19,74198.61,86.6,-0.27489,0.00016,14.94117]
[1776643472948,46.19,74198.61,86.6,-0.27489,0.00016,14.94117]
[1776643472950,46.19,74166.32,86.6,-0.28013,0.00016,15.07312]
[1776643473397,46.19,74166.32,86.6,-0.28013,0.00016,15.07312]
[1776643473641,46.19,74166.32,86.6,-0.28013,0.00016,15.07312]
[1776643474032,46.19,74166.32,86.6,-0.28013,0.00016,15.07312]
[1776643474083,46.19,74138.51,86.6,-0.28468,0.00016,15.18474]
[1776643474983,46.19,74138.51,86.6,-0.28468,0.00016,15.18474]
[1776643475154,46.19,74138.51,86.6,-0.28468,0.00016,15.18474]
[1776643475181,46.19,74112.75,86.6,-0.28893,0.00017,15.28655]
[1776643476109,46.19,74112.75,86.6,-0.28893,0.00017,15.28655]
[1776643476150,46.19,74107.73,86.6,-0.28977,0.00017,15.30632]
[1776643476652,46.19,74107.73,86.6,-0.28977,0.00017,15.30632]
[1776643476863,46.19,74107.73,86.6,-0.28977,0.00017,15.30632]
[1776643476982,46.19,74107.73,86.6,-0.28977,0.00017,15.30632]
[1776643476991,46.2,74096.04,86.6,-0.29172,0.00017,15.35189]
[1776643477724,46.2,74087.15,86.6,-0.2932,0.00017,15.38634]
[1776643480296,46.2,74085.95,86.6,-0.29341,0.00017,15.39122]
[1776643480745,46.2,74086.02,86.6,-0.29341,0.00017,15.39109]
[1776643481480,46.2,74086.02,86.6,-0.29341,0.00017,15.39109]
[1776643482298,46.2,74085.98,86.6,-0.29342,0.00017,15.39135]
[1776643487610,46.21,74092.91,86.6,-0.29229,0.00017,15.36527]
[1776643487632,46.21,74092.91,86.6,-0.29229,0.00017,15.36527]
[1776643487722,46.21,74092.91,86.6,-0.29229,0.00017,15.36527]
[1776643487735,46.21,74092.91,86.6,-0.29229,0.00017,15.36527]
[1776643489159,46.21,74106.34,86.6,-0.29007,0.00017,15.3134]
[1776643490815,46.21,74112.21,86.6,-0.2891,0.00017,15.29066]
[1776643493684,46.22,74111.35,86.6,-0.28925,0.00017,15.2942]
[1776643494191,46.22,74111.35,86.6,-0.28925,0.00017,15.2942]
[1776643494847,46.22,74103.43,86.6,-0.29057,0.00017,15.32522]
[1776643499881,46.22,74100.64,86.6,-0.29105,0.00017,15.3364]
[1776643500573,46.22,74100.64,86.6,-0.29105,0.00017,15.3364]
[1776643501209,46.22,74094.44,86.6,-0.29208,0.00017,15.36044]
[1776643501427,46.22,74094.44,86.6,-0.29208,0.00017,15.36044]
[1776643501882,46.22,74094.44,86.6,-0.29208,0.00017,15.36044]
[1776643502151,46.22,74088.27,86.6,-0.29311,0.00017,15.38435]
[1776643503885,46.22,74088.3,86.6,-0.29311,0.00017,15.38435]
[1776643503915,46.23,74082.12,86.6,-0.29414,0.00017,15.40817]
[1776643504426,46.23,74082.12,86.6,-0.29414,0.00017,15.40817]
[1776643504467,46.23,74082.12,86.6,-0.29414,0.00017,15.40817]
[1776643504513,46.23,74082.12,86.6,-0.29414,0.00017,15.40817]
[1776643504802,46.23,74082.12,86.6,-0.29414,0.00017,15.40817]
[1776643505076,46.23,74108.47,86.6,-0.28977,0.00017,15.30643]
[1776643505499,46.23,74108.47,86.6,-0.28977,0.00017,15.30643]
[1776643506063,46.23,74108.47,86.6,-0.28977,0.00017,15.30643]
[1776643506118,46.23,74101.89,86.6,-0.29086,0.00017,15.3321]
[1776643506954,46.23,74095.43,86.6,-0.29194,0.00017,15.35719]
[1776643508556,46.23,74094.39,86.6,-0.29211,0.00017,15.36127]
[1776643509899,46.23,74092.98,86.6,-0.29235,0.00017,15.36677]
[1776643510721,46.23,74089.29,86.6,-0.29297,0.00017,15.38111]
[1776643515718,46.24,74088.93,86.6,-0.29305,0.00017,15.38312]
[1776643515957,46.24,74088.93,86.6,-0.29305,0.00017,15.38312]
[1776643515983,46.24,74088.93,86.6,-0.29305,0.00017,15.38312]
[1776643515990,46.24,74088.93,86.6,-0.29305,0.00017,15.38312]
[1776643516037,46.24,74083.8,86.6,-0.29391,0.00017,15.40291]
[1776643516790,46.24,74083.8,86.6,-0.29391,0.00017,15.40291]
[1776643517225,46.24,74083.8,86.6,-0.29391,0.00017,15.40291]
[1776643517268,46.24,74076.47,86.6,-0.29514,0.00017,15.43101]
[1776643518227,46.24,74076.47,86.6,-0.29514,0.00017,15.43101]
[1776643519061,46.24,74084.87,86.6,-0.29374,0.00017,15.39904]
[1776643521609,46.24,74085.37,86.6,-0.29367,0.00017,15.39732]
[1776643522082,46.24,74092.54,86.6,-0.29248,0.00017,15.36987]
[1776643524097,46.25,74099.37,86.6,-0.29135,0.00017,15.34361]
[1776643526602,46.25,74100.24,86.6,-0.29121,0.00017,15.34039]
[1776643526641,46.25,74100.24,86.6,-0.29121,0.00017,15.34039]
[1776643526837,46.25,74100.24,86.6,-0.29121,0.00017,15.34039]
[1776643526857,46.25,74100.24,86.6,-0.29121,0.00017,15.34039]
[1776643528256,46.25,74103.96,86.6,-0.2906,0.00017,15.32606]
[1776643532884,46.25,74097.18,86.6,-0.29169,0.00017,15.34739]
[1776643537950,46.25,74101.73,86.6,-0.29095,0.00017,15.33017]
[1776643539500,46.26,74103.86,86.6,-0.2906,0.00017,15.32208]
[1776643539792,46.26,74103.86,86.6,-0.2906,0.00017,15.32208]
[1776643541563,46.26,74104.94,86.6,-0.29043,0.00017,15.31798]
[1776643541634,46.26,74104.94,86.6,-0.29043,0.00017,15.31798]
[1776643541748,46.26,74104.94,86.6,-0.29043,0.00017,15.31798]
[1776643541807,46.26,74104.94,86.6,-0.29043,0.00017,15.31798]
[1776643541940,46.26,74104.94,86.6,-0.29043,0.00017,15.31798]
[1776643541977,46.26,74104.94,86.6,-0.29043,0.00017,15.31798]
[1776643542106,46.26,74104.94,86.6,-0.29043,0.00017,15.31798]
[1776643542296,46.26,74104.94,86.6,-0.29043,0.00017,15.31798]
[1776643542232,46.26,74009.93,86.6,-0.30636,0.00017,15.67492]
[1776643543107,46.26,74009.93,86.6,-0.30636,0.00017,15.67492]
[1776643543249,46.26,74009.93,86.6,-0.30636,0.00017,15.67492]
[1776643543275,46.26,73956.22,86.6,-0.31555,0.00017,15.86575]
[1776643543413,46.26,73956.22,86.6,-0.31555,0.00017,15.86575]
[1776643543522,46.26,73956.22,86.6,-0.31555,0.00017,15.86575]
[1776643543698,46.26,73956.22,86.6,-0.31555,0.00017,15.86575]
[1776643543945,46.26,73956.22,86.6,-0.31555,0.00017,15.86575]
[1776643544180,46.26,73956.22,86.6,-0.31555,0.00017,15.86575]
[1776643544247,46.25,73945.6,86.6,-0.31737,0.00017,15.90234]
[1776643544760,46.25,73945.6,86.6,-0.31737,0.00017,15.90234]
[1776643545258,46.25,73945.6,86.6,-0.31737,0.00017,15.90234]
[1776643545263,46.25,73958.31,86.6,-0.31518,0.00017,15.85818]
[1776643545598,46.25,73958.31,86.6,-0.31518,0.00017,15.85818]
[1776643546271,46.25,73967.34,86.6,-0.31363,0.00017,15.82665]
[1776643546443,46.25,73967.34,86.6,-0.31363,0.00017,15.82665]
[1776643546837,46.25,73967.34,86.6,-0.31363,0.00017,15.82665]
[1776643546979,46.25,73967.34,86.6,-0.31363,0.00017,15.82665]
[1776643547111,46.25,73967.34,86.6,-0.31363,0.00017,15.82665]
[1776643547278,46.25,73984.17,86.6,-0.31074,0.00017,15.76726]
[1776643547392,46.25,73984.17,86.6,-0.31074,0.00017,15.76726]
[1776643547500,46.25,73984.17,86.6,-0.31074,0.00017,15.76726]
[1776643547860,46.25,73984.17,86.6,-0.31074,0.00017,15.76726]
[1776643547865,46.25,73984.17,86.6,-0.31074,0.00017,15.76726]
[1776643547947,46.25,73984.17,86.6,-0.31074,0.00017,15.76726]
[1776643548286,46.25,73989.11,86.6,-0.3099,0.00017,15.74956]
[1776643550168,46.25,73993.81,86.6,-0.30908,0.00017,15.73254]
[1776643553452,46.24,73992.72,86.6,-0.30924,0.00017,15.73576]
[1776643554506,46.24,73992.72,86.6,-0.30923,0.00017,15.7356]
[1776643554562,46.24,73992.84,86.6,-0.3092,0.00017,15.735]
[1776643557842,46.23,73992.96,86.6,-0.30918,0.00017,15.73438]
[1776643558359,46.23,73985.06,86.6,-0.31052,0.00017,15.76242]
[1776643560551,46.23,73983.92,86.6,-0.31071,0.00017,15.76636]
[1776643561141,46.23,73983.92,86.6,-0.31071,0.00017,15.76636]
[1776643561262,46.23,73983.92,86.6,-0.31071,0.00017,15.76636]
[1776643561281,46.23,73983.92,86.6,-0.31071,0.00017,15.76636]
[1776643561357,46.23,73983.92,86.6,-0.31071,0.00017,15.76636]
[1776643561448,46.23,73983.92,86.6,-0.31071,0.00017,15.76636]
[1776643561212,46.23,73988.61,86.6,-0.3099,0.00017,15.74952]
[1776643561586,46.23,73988.61,86.6,-0.3099,0.00017,15.74952]
[1776643562225,46.23,73988.61,86.6,-0.3099,0.00017,15.74952]
[1776643562264,46.23,73988.61,86.6,-0.3099,0.00017,15.74952]
[1776643562301,46.23,74014.9,86.6,-0.30542,0.00017,15.65451]
[1776643562467,46.23,74014.9,86.6,-0.30542,0.00017,15.65451]
[1776643563145,46.23,74014.9,86.6,-0.30542,0.00017,15.65451]
[1776643563225,46.23,74014.9,86.6,-0.30542,0.00017,15.65451]
[1776643563237,46.23,74014.9,86.6,-0.30542,0.00017,15.65451]
[1776643563565,46.23,74014.9,86.6,-0.30542,0.00017,15.65451]
[1776643563229,46.23,74036.08,86.6,-0.30183,0.00017,15.57665]
[1776643563915,46.23,74036.08,86.6,-0.30183,0.00017,15.57665]
[1776643564088,46.23,74036.08,86.6,-0.30183,0.00017,15.57665]
[1776643564195,46.23,74036.08,86.6,-0.30183,0.00017,15.57665]
[1776643564237,46.23,74036.08,86.6,-0.30183,0.00017,15.57665]
[1776643564321,46.23,74077.32,86.6,-0.29491,0.00017,15.42157]
[1776643564555,46.23,74077.32,86.6,-0.29491,0.00017,15.42157]
[1776643564982,46.23,74077.32,86.6,-0.29491,0.00017,15.42157]
[1776643565114,46.23,74100.44,86.6,-0.29106,0.00017,15.33256]
[1776643565576,46.23,74100.44,86.6,-0.29106,0.00017,15.33256]
[1776643566169,46.23,74100.44,86.6,-0.29106,0.00017,15.33256]
[1776643566317,46.23,74090.59,86.6,-0.2927,0.00017,15.37089]
[1776643566723,46.23,74090.59,86.6,-0.2927,0.00017,15.37089]
[1776643566982,46.23,74090.59,86.6,-0.2927,0.00017,15.37089]
[1776643567120,46.23,74090.59,86.6,-0.2927,0.00017,15.37089]
[1776643567129,46.23,74079.59,86.6,-0.29454,0.00017,15.41308]
[1776643567712,46.23,74079.59,86.6,-0.29454,0.00017,15.41308]
[1776643567793,46.23,74072.75,86.6,-0.29569,0.00017,15.43932]
[1776643568961,46.23,74072.75,86.6,-0.29569,0.00017,15.43932]
[1776643568985,46.23,74072.75,86.6,-0.29569,0.00017,15.43932]
[1776643569866,46.23,74067.05,86.6,-0.29665,0.00017,15.46113]
[1776643571214,46.23,74067.05,86.6,-0.29665,0.00017,15.46113]
[1776643571288,46.23,74067.05,86.6,-0.29665,0.00017,15.46113]
[1776643571935,46.23,74069.49,86.6,-0.29624,0.00017,15.45196]
[1776643572310,46.24,74057.99,86.6,-0.29817,0.00017,15.49545]
[1776643573153,46.24,74057.99,86.6,-0.29817,0.00017,15.49545]
[1776643573239,46.24,74065.1,86.6,-0.29698,0.00017,15.4687]
[1776643575174,46.24,74068.01,86.6,-0.2965,0.00017,15.45776]
[1776643576708,46.24,74072.44,86.6,-0.29576,0.00017,15.44103]
[1776643577251,46.24,74072.44,86.6,-0.29576,0.00017,15.44103]
[1776643577270,46.24,74072.44,86.6,-0.29576,0.00017,15.44103]
[1776643578230,46.24,74060.15,86.6,-0.29783,0.00017,15.48777]
[1776643579113,46.24,74049.81,86.6,-0.29956,0.00017,15.52662]
[1776643579549,46.24,74049.81,86.6,-0.29956,0.00017,15.52662]
[1776643579572,46.24,74049.81,86.6,-0.29956,0.00017,15.52662]
[1776643580934,46.24,74050.67,86.6,-0.29942,0.00017,15.5234]
[1776643580955,46.24,74050.67,86.6,-0.29942,0.00017,15.5234]
[1776643581032,46.24,74050.67,86.6,-0.29942,0.00017,15.5234]
[1776643581086,46.24,74050.67,86.6,-0.29942,0.00017,15.5234]
[1776643581126,46.24,74050.67,86.6,-0.29942,0.00017,15.5234]
[1776643581246,46.24,74050.67,86.6,-0.29942,0.00017,15.5234]
[1776643581321,46.24,74050.67,86.6,-0.29942,0.00017,15.5234]
[1776643581386,46.24,74049.64,86.6,-0.29959,0.00017,15.52727]
[1776643582037,46.24,74049.64,86.6,-0.29959,0.00017,15.52727]
[1776643582139,46.24,74020.54,86.6,-0.30451,0.00017,15.63496]
[1776643583106,46.24,74020.54,86.6,-0.30451,0.00017,15.63496]
[1776643583162,46.24,74019.94,86.6,-0.3046,0.00017,15.63707]
[1776643583557,46.24,74019.94,86.6,-0.3046,0.00017,15.63707]
[1776643583578,46.24,74019.94,86.6,-0.3046,0.00017,15.63707]
[1776643583595,46.24,74019.94,86.6,-0.3046,0.00017,15.63707]
[1776643584387,46.24,74021.87,86.6,-0.30427,0.00017,15.62991]
[1776643584429,46.24,74021.87,86.6,-0.30427,0.00017,15.62991]
[1776643584981,46.24,74021.87,86.6,-0.30427,0.00017,15.62991]
[1776643585048,46.24,74021.87,86.6,-0.30427,0.00017,15.62991]
[1776643585086,46.24,74030.85,86.6,-0.30275,0.00017,15.59681]
[1776643586100,46.24,74030.85,86.6,-0.30275,0.00017,15.59681]
[1776643586275,46.24,74037.58,86.6,-0.30161,0.00017,15.57186]
[1776643588225,46.24,74059.42,86.6,-0.29794,0.00017,15.4902]
[1776643588590,46.24,74059.42,86.6,-0.29794,0.00017,15.4902]
[1776643594595,46.24,74059.0,86.6,-0.29797,0.00017,15.48688]
[1776643594969,46.24,74059.0,86.6,-0.29797,0.00017,15.48688]
[1776643595654,46.24,74068.44,86.6,-0.29639,0.00017,15.45131]
[1776643597202,46.24,74068.44,86.6,-0.29639,0.00017,15.45131]
[1776643597214,46.24,74068.44,86.6,-0.29639,0.00017,15.45131]
[1776643597302,46.24,74062.11,86.6,-0.29746,0.00017,15.47539]
[1776643598623,46.24,74060.02,86.6,-0.29781,0.00017,15.48328]
[1776643599977,46.24,74061.72,86.6,-0.29753,0.00017,15.47692]
[1776643600223,46.24,74061.72,86.6,-0.29753,0.00017,15.47692]
[1776643601710,46.24,74063.34,86.6,-0.29726,0.00017,15.47091]
[1776643601800,46.24,74063.34,86.6,-0.29726,0.00017,15.47091]
[1776643602088,46.24,74063.34,86.6,-0.29726,0.00017,15.47091]
[1776643602249,46.24,74063.34,86.6,-0.29726,0.00017,15.47091]
[1776643603345,46.25,74092.04,86.6,-0.29248,0.00017,15.36162]
[1776643604120,46.25,74092.04,86.6,-0.29248,0.00017,15.36162]
[1776643604220,46.25,74087.08,86.6,-0.29331,0.00017,15.38085]
[1776643605035,46.25,74087.08,86.6,-0.29331,0.00017,15.38085]
[1776643605122,46.25,74087.08,86.6,-0.29331,0.00017,15.38085]
[1776643609207,46.25,74083.51,86.6,-0.29392,0.00017,15.39493]
[1776643613413,46.26,74081.64,86.6,-0.29426,0.00017,15.4028]
[1776643615344,46.26,74082.03,86.6,-0.2942,0.00017,15.40143]
[1776643615867,46.26,74082.69,86.6,-0.2941,0.00017,15.39903]
[1776643616149,46.26,74089.02,86.6,-0.29304,0.00017,15.3748]
[1776643617132,46.26,74089.02,86.6,-0.29304,0.00017,15.3748]
[1776643617809,46.26,74100.99,86.6,-0.29105,0.00017,15.32851]
[1776643620993,46.26,74100.77,86.6,-0.29108,0.00017,15.32932]
[1776643622253,46.26,74099.33,86.6,-0.29132,0.00017,15.33487]
[1776643622344,46.26,74099.33,86.6,-0.29132,0.00017,15.33487]
[1776643622375,46.26,74099.33,86.6,-0.29132,0.00017,15.33487]
[1776643622354,46.26,74093.14,86.6,-0.29235,0.00017,15.35874]
[1776643622843,46.26,74083.9,86.6,-0.29389,0.00017,15.39439]
[1776643626507,46.27,74081.24,86.6,-0.29435,0.00017,15.40496]
[1776643626980,46.27,74081.24,86.6,-0.29435,0.00017,15.40496]
[1776643629054,46.27,74077.6,86.6,-0.29497,0.00017,15.41909]
[1776643629176,46.27,74077.6,86.6,-0.29497,0.00017,15.41909]
[1776643629272,46.27,74062.73,86.6,-0.29746,0.00017,15.47556]
[1776643630133,46.27,74045.32,86.6,-0.30039,0.00017,15.54087]
[1776643630900,46.27,74052.69,86.6,-0.29915,0.00017,15.51333]
[1776643632268,46.27,74052.69,86.6,-0.29915,0.00017,15.51333]
[1776643632298,46.27,74059.16,86.6,-0.29806,0.00017,15.48907]
[1776643633074,46.27,74059.16,86.6,-0.29806,0.00017,15.48907]
[1776643638321,46.27,74062.13,86.6,-0.29757,0.00017,15.47811]
[1776643638509,46.27,74061.86,86.6,-0.29762,0.00017,15.47917]
[1776643638854,46.27,74061.86,86.6,-0.29762,0.00017,15.47917]
[1776643638888,46.27,74061.86,86.6,-0.29762,0.00017,15.47917]
[1776643638956,46.27,74066.95,86.6,-0.29677,0.00017,15.46]
[1776643639750,46.27,74066.95,86.6,-0.29677,0.00017,15.46]
[1776643639963,46.27,74080.36,86.6,-0.29453,0.00017,15.40911]
[1776643641765,46.28,74083.52,86.6,-0.29401,0.00017,15.39715]
[1776643644923,46.28,74082.61,86.6,-0.29418,0.00017,15.40098]
[1776643644956,46.28,74082.61,86.6,-0.29418,0.00017,15.40098]
[1776643645100,46.28,74082.61,86.6,-0.29418,0.00017,15.40098]
[1776643645864,46.28,74079.71,86.6,-0.29466,0.00017,15.41216]
[1776643646005,46.28,74066.19,86.6,-0.29693,0.00017,15.46359]
[1776643648081,46.28,74061.92,86.6,-0.29764,0.00017,15.47975]
[1776643653481,46.28,74059.57,86.6,-0.298,0.00017,15.48364]
[1776643657874,46.29,74059.27,86.6,-0.29805,0.00017,15.48488]
[1776643658182,46.29,74059.27,86.6,-0.29805,0.00017,15.48488]
[1776643658194,46.29,74052.33,86.6,-0.29922,0.00017,15.51093]
[1776643659228,46.29,74043.22,86.6,-0.30075,0.00017,15.54491]
[1776643661114,46.29,74035.57,86.6,-0.30204,0.00017,15.5732]
[1776643665208,46.28,74037.74,86.6,-0.30167,0.00017,15.56502]
[1776643665213,46.28,74031.92,86.6,-0.30265,0.00017,15.58649]
[1776643666479,46.28,74029.18,86.6,-0.30311,0.00017,15.59652]
[1776643666549,46.28,74029.18,86.6,-0.30311,0.00017,15.59652]
[1776643666824,46.28,74029.18,86.6,-0.30311,0.00017,15.59652]
[1776643667163,46.28,74020.2,86.6,-0.30462,0.00017,15.62939]
[1776643671111,46.28,74018.53,86.6,-0.30489,0.00017,15.63519]
[1776643673539,46.27,74019.66,86.6,-0.30469,0.00017,15.63076]
[1776643674212,46.27,74029.08,86.6,-0.30309,0.00017,15.59611]
[1776643677212,46.27,74030.33,86.6,-0.30287,0.00017,15.59139]
[1776643677713,46.27,74030.68,86.6,-0.30281,0.00017,15.59005]
[1776643677728,46.27,74030.68,86.6,-0.30281,0.00017,15.59005]
[1776643678378,46.27,74036.97,86.6,-0.30175,0.00017,15.56675]
[1776643679808,46.27,74033.42,86.6,-0.30235,0.00017,15.57985]
[1776643679814,46.27,74033.42,86.6,-0.30235,0.00017,15.57985]
[1776643680981,46.27,74033.3,86.6,-0.30236,0.00017,15.58025]
[1776643681112,46.27,74033.3,86.6,-0.30236,0.00017,15.58025]
[1776643681261,46.27,74040.23,86.6,-0.30119,0.00017,15.55455]
[1776643682269,46.27,74051.14,86.6,-0.29936,0.00017,15.51387]
[1776643683276,46.27,74062.32,86.6,-0.29748,0.00017,15.4719]
[1776643683706,46.27,74062.32,86.6,-0.29748,0.00017,15.4719]
[1776643684988,46.27,74063.21,86.6,-0.29733,0.00017,15.4686]
[1776643686359,46.27,74047.62,86.6,-0.29996,0.00017,15.52721]
[1776643687304,46.27,74041.29,86.6,-0.30102,0.00017,15.55078]
[1776643691333,46.27,74052.95,86.6,-0.29906,0.00017,15.50724]
[1776643692762,46.27,74053.57,86.6,-0.29895,0.00017,15.50495]
[1776643693346,46.27,74060.87,86.6,-0.29773,0.00017,15.47755]
[1776643694462,46.27,74054.51,86.6,-0.2988,0.00017,15.50151]
[1776643698381,46.27,74049.3,86.6,-0.29968,0.00017,15.52113]
[1776643701402,46.27,74061.44,86.6,-0.29765,0.00017,15.47564]
[1776643706437,46.28,74058.2,86.6,-0.2982,0.00017,15.48812]
[1776643711472,46.28,74060.67,86.6,-0.29775,0.00017,15.47391]
[1776643714378,46.28,74065.06,86.6,-0.29702,0.00017,15.45744]
[1776643720240,46.28,74070.44,86.6,-0.29613,0.00017,15.43744]
[1776643721744,46.29,74070.79,86.6,-0.29608,0.00017,15.43627]
[1776643725651,46.29,74070.76,86.6,-0.2961,0.00017,15.43667]
[1776643726579,46.29,74079.88,86.6,-0.29458,0.00017,15.40213]
[1776643729259,46.29,74079.25,86.6,-0.29469,0.00017,15.40463]
[1776643729334,46.29,74076.57,86.6,-0.29514,0.00017,15.41502]
[1776643729744,46.29,74076.57,86.6,-0.29514,0.00017,15.41502]
[1776643729846,46.29,74081.24,86.6,-0.29437,0.00017,15.39722]
[1776643733629,46.3,74075.61,86.6,-0.29532,0.00017,15.41906]
[1776643736708,46.3,74072.52,86.6,-0.29585,0.00017,15.43102]
[1776643739419,46.3,74064.14,86.6,-0.29725,0.00017,15.46282]
[1776643740678,46.3,74054.48,86.6,-0.29887,0.00017,15.4992]
[1776643744433,46.3,74055.99,86.6,-0.29862,0.00017,15.49354]
[1776643745048,46.3,74056.03,86.6,-0.29862,0.00017,15.49342]
[1776643745396,46.3,74056.03,86.6,-0.29862,0.00017,15.49342]
[1776643745742,46.3,74058.32,86.6,-0.29823,0.00017,15.48485]
[1776643745805,46.3,74058.32,86.6,-0.29823,0.00017,15.48485]
[1776643745997,46.3,74064.14,86.6,-0.29726,0.00017,15.46299]
[1776643746777,46.3,74064.14,86.6,-0.29726,0.00017,15.46299]
[1776643747302,46.3,74071.9,86.6,-0.29596,0.00017,15.4337]
[1776643749265,46.3,74072.38,86.6,-0.29589,0.00017,15.43196]
[1776643749464,46.3,74072.38,86.6,-0.29589,0.00017,15.43196]
[1776643750813,46.31,74072.65,86.6,-0.29584,0.00017,15.43101]
[1776643753770,46.31,74065.72,86.6,-0.29702,0.00017,15.45752]
[1776643758257,46.31,74065.33,86.6,-0.29709,0.00017,15.45914]
[1776643758326,46.31,74067.44,86.6,-0.29674,0.00017,15.45126]
[1776643759419,46.31,74085.33,86.6,-0.29375,0.00017,15.38322]
[1776643764653,46.31,74090.1,86.6,-0.29297,0.00017,15.3652]
[1776643764741,46.31,74090.1,86.6,-0.29297,0.00017,15.3652]
[1776643764825,46.31,74090.1,86.6,-0.29297,0.00017,15.3652]
[1776643764837,46.31,74090.1,86.6,-0.29297,0.00017,15.3652]
[1776643765734,46.31,74090.22,86.6,-0.29295,0.00017,15.36481]
[1776643765984,46.31,74090.22,86.6,-0.29295,0.00017,15.36481]
[1776643769358,46.31,74088.41,86.6,-0.29325,0.00017,15.37167]
[1776643769397,46.31,74088.41,86.6,-0.29325,0.00017,15.37167]
[1776643774918,46.31,74090.61,86.6,-0.29281,0.00017,15.35741]
[1776643775712,46.31,74090.61,86.6,-0.29281,0.00017,15.35741]
[1776643780175,46.3,74090.48,86.6,-0.29282,0.00017,15.35755]
[1776643781273,46.3,74090.57,86.6,-0.2928,0.00017,15.35713]
[1776643781397,46.3,74090.57,86.6,-0.2928,0.00017,15.35713]
[1776643781401,46.3,74090.57,86.6,-0.2928,0.00017,15.35713]
[1776643781475,46.3,74088.36,86.6,-0.29316,0.00017,15.36554]
[1776643782217,46.3,74082.44,86.6,-0.29415,0.00017,15.38835]
[1776643782972,46.3,74082.44,86.6,-0.29415,0.00017,15.38835]
[1776643782995,46.3,74082.44,86.6,-0.29415,0.00017,15.38835]
[1776643783005,46.3,74082.44,86.6,-0.29415,0.00017,15.38835]
[1776643783021,46.3,74082.44,86.6,-0.29415,0.00017,15.38835]
[1776643783068,46.3,74082.44,86.6,-0.29415,0.00017,15.38835]
[1776643783330,46.3,74082.44,86.6,-0.29415,0.00017,15.38835]
[1776643783338,46.3,74082.44,86.6,-0.29415,0.00017,15.38835]
[1776643783580,46.3,74082.44,86.6,-0.29415,0.00017,15.38835]
[1776643783587,46.3,74082.44,86.6,-0.29415,0.00017,15.38835]
[1776643783686,46.3,74080.54,86.6,-0.29448,0.00017,15.39572]
[1776643783804,46.3,74080.54,86.6,-0.29448,0.00017,15.39572]
[1776643784170,46.3,74080.54,86.6,-0.29448,0.00017,15.39572]
[1776643784396,46.3,74080.54,86.6,-0.29448,0.00017,15.39572]
[1776643784474,46.3,74080.54,86.6,-0.29448,0.00017,15.39572]
[1776643784559,46.3,74080.54,86.6,-0.29448,0.00017,15.39572]
[1776643784545,46.31,74118.9,86.6,-0.28812,0.00016,15.24758]
[1776643785537,46.31,74117.53,86.6,-0.28835,0.00017,15.25297]
[1776643787262,46.31,74113.94,86.6,-0.28894,0.00017,15.26701]
[1776643787458,46.31,74113.12,86.6,-0.28908,0.00017,15.27021]
[1776643788731,46.31,74113.3,86.6,-0.28904,0.00017,15.26946]
[1776643789237,46.3,74106.22,86.6,-0.29021,0.00017,15.29696]
[1776643789804,46.3,74106.22,86.6,-0.29021,0.00017,15.29696]
[1776643790935,46.3,74102.66,86.6,-0.2908,0.00017,15.31069]
[1776643790941,46.3,74102.66,86.6,-0.2908,0.00017,15.31069]
[1776643790957,46.3,74102.66,86.6,-0.2908,0.00017,15.31069]
[1776643791046,46.3,74102.66,86.6,-0.2908,0.00017,15.31069]
[1776643791063,46.3,74102.66,86.6,-0.2908,0.00017,15.31069]
[1776643791097,46.3,74101.27,86.6,-0.29103,0.00017,15.31599]
[1776643791691,46.3,74101.27,86.6,-0.29103,0.00017,15.31599]
[1776643793262,46.31,74101.91,86.6,-0.29093,0.00017,15.31369]
[1776643793363,46.31,74100.34,86.6,-0.2912,0.00017,15.31995]
[1776643795923,46.31,74098.43,86.6,-0.29152,0.00017,15.32763]
[1776643796752,46.31,74098.47,86.6,-0.29152,0.00017,15.32763]
[1776643800303,46.31,74096.74,86.6,-0.2918,0.00017,15.33412]
[1776643800353,46.31,74096.74,86.6,-0.2918,0.00017,15.33412]
[1776643800749,46.31,74096.71,86.6,-0.29181,0.00017,15.33418]
[1776643800876,46.31,74096.71,86.6,-0.29181,0.00017,15.33418]
[1776643800945,46.31,74096.71,86.6,-0.29181,0.00017,15.33418]
[1776643801004,46.31,74096.71,86.6,-0.29181,0.00017,15.33418]
[1776643801201,46.31,74096.71,86.6,-0.29181,0.00017,15.33418]
[1776643801297,46.31,74087.14,86.6,-0.29339,0.00017,15.3709]
[1776643801691,46.31,74087.14,86.6,-0.29339,0.00017,15.3709]
[1776643802364,46.31,74080.7,86.6,-0.29447,0.00017,15.39565]
[1776643802946,46.31,74080.7,86.6,-0.29447,0.00017,15.39565]
[1776643803077,46.31,74080.7,86.6,-0.29447,0.00017,15.39565]
[1776643804513,46.31,74079.89,86.6,-0.29461,0.00017,15.39883]
[1776643804538,46.31,74080.03,86.6,-0.29459,0.00017,15.39839]
[1776643805845,46.31,74082.2,86.6,-0.29422,0.00017,15.38999]
[1776643805948,46.31,74082.2,86.6,-0.29422,0.00017,15.38999]
[1776643806202,46.31,74091.93,86.6,-0.2926,0.00017,15.35259]
[1776643808945,46.31,74096.75,86.6,-0.29179,0.00017,15.33388]
[1776643809114,46.31,74096.75,86.6,-0.29179,0.00017,15.33388]
[1776643812803,46.31,74102.76,86.6,-0.29079,0.00017,15.31046]
[1776643813021,46.31,74102.76,86.6,-0.29079,0.00017,15.31046]
[1776643813127,46.31,74102.76,86.6,-0.29079,0.00017,15.31046]
[1776643813469,46.31,74102.76,86.6,-0.29079,0.00017,15.31046]
[1776643813539,46.31,74093.74,86.6,-0.29229,0.00017,15.34528]
[1776643814260,46.31,74086.38,86.6,-0.29351,0.00017,15.37365]
[1776643816696,46.31,74085.91,86.6,-0.2936,0.00017,15.37557]
[1776643816822,46.31,74085.91,86.6,-0.2936,0.00017,15.37557]
[1776643817389,46.31,74085.91,86.6,-0.2936,0.00017,15.37557]
[1776643817507,46.31,74085.91,86.6,-0.2936,0.00017,15.37557]
[1776643817608,46.31,74095.54,86.6,-0.29201,0.00017,15.33881]
[1776643817975,46.31,74095.54,86.6,-0.29201,0.00017,15.33881]
[1776643818225,46.31,74095.54,86.6,-0.29201,0.00017,15.33881]
[1776643818288,46.31,74100.75,86.6,-0.29114,0.00017,15.31863]
[1776643819603,46.31,74100.75,86.6,-0.29114,0.00017,15.31863]
[1776643820650,46.31,74100.93,86.6,-0.2911,0.00017,15.31784]
[1776643825807,46.31,74097.71,86.6,-0.29163,0.00017,15.33002]
[1776643826024,46.31,74097.71,86.6,-0.29163,0.00017,15.33002]
[1776643826051,46.31,74097.71,86.6,-0.29163,0.00017,15.33002]
[1776643826165,46.31,74097.71,86.6,-0.29163,0.00017,15.33002]
[1776643826211,46.31,74097.71,86.6,-0.29163,0.00017,15.33002]
[1776643826246,46.31,74097.71,86.6,-0.29163,0.00017,15.33002]
[1776643826427,46.31,74087.25,86.6,-0.29336,0.00017,15.37019]
[1776643826802,46.31,74087.25,86.6,-0.29336,0.00017,15.37019]
[1776643827135,46.31,74087.25,86.6,-0.29336,0.00017,15.37019]
[1776643827589,46.31,74078.81,86.6,-0.29478,0.00017,15.40256]
[1776643829049,46.31,74077.72,86.6,-0.29496,0.00017,15.40681]
[1776643829367,46.31,74083.86,86.6,-0.29394,0.00017,15.38347]
[1776643831266,46.31,74088.63,86.6,-0.29315,0.00017,15.36522]
[1776643831447,46.31,74088.63,86.6,-0.29315,0.00017,15.36522]
[1776643831515,46.31,74093.17,86.6,-0.29235,0.00017,15.34267]
[1776643835718,46.31,74095.17,86.6,-0.292,0.00017,15.3347]
[1776643837517,46.31,74095.1,86.6,-0.29201,0.00017,15.3349]
[1776643837521,46.31,74095.1,86.6,-0.29201,0.00017,15.3349]
[1776643837529,46.31,74095.1,86.6,-0.29201,0.00017,15.3349]
[1776643837716,46.31,74094.55,86.6,-0.2921,0.00017,15.33696]
[1776643838377,46.31,74094.55,86.6,-0.2921,0.00017,15.33696]
[1776643838591,46.3,74086.92,86.6,-0.29337,0.00017,15.36621]
[1776643838642,46.3,74086.92,86.6,-0.29337,0.00017,15.36621]
[1776643838725,46.3,74086.92,86.6,-0.29337,0.00017,15.36621]
[1776643838982,46.3,74086.92,86.6,-0.29337,0.00017,15.36621]
[1776643839438,46.31,74079.35,86.6,-0.29464,0.00017,15.39528]
[1776643841451,46.31,74073.49,86.6,-0.29562,0.00017,15.41776]
[1776643841775,46.31,74073.49,86.6,-0.29562,0.00017,15.41776]
[1776643846693,46.31,74073.49,86.6,-0.29564,0.00017,15.41815]
[1776643851561,46.32,74073.64,86.6,-0.29562,0.00017,15.41782]
[1776643854992,46.32,74073.65,86.6,-0.29564,0.00017,15.4182]
[1776643855080,46.32,74073.65,86.6,-0.29564,0.00017,15.4182]
[1776643855111,46.32,74073.65,86.6,-0.29564,0.00017,15.4182]
[1776643860348,46.32,74075.64,86.6,-0.29532,0.00017,15.41106]
[1776643860673,46.33,74075.63,86.6,-0.29533,0.00017,15.41119]
[1776643861600,46.33,74075.63,86.6,-0.29533,0.00017,15.41119]
[1776643861765,46.33,74076.44,86.6,-0.2952,0.00017,15.4082]
[1776643863911,46.33,74081.99,86.6,-0.29428,0.00017,15.38725]
[1776643863976,46.33,74081.99,86.6,-0.29428,0.00017,15.38725]
[1776643864614,46.33,74088.47,86.6,-0.29321,0.00017,15.36258]
[1776643865404,46.33,74088.47,86.6,-0.29321,0.00017,15.36258]
[1776643866216,46.33,74092.09,86.6,-0.29261,0.00017,15.34874]
[1776643866232,46.33,74092.09,86.6,-0.29261,0.00017,15.34874]
[1776643866788,46.33,74096.28,86.6,-0.29191,0.00017,15.33255]
[1776643867089,46.33,74096.28,86.6,-0.29191,0.00017,15.33255]
[1776643867336,46.33,74096.28,86.6,-0.29191,0.00017,15.33255]
[1776643870065,46.33,74101.34,86.6,-0.29106,0.00017,15.31286]
[1776643870274,46.33,74101.34,86.6,-0.29106,0.00017,15.31286]
[1776643871665,46.33,74108.69,86.6,-0.28984,0.00017,15.2843]
[1776643875356,46.33,74108.87,86.6,-0.28981,0.00017,15.28357]
[1776643876339,46.33,74108.45,86.6,-0.28988,0.00017,15.28517]
[1776643878714,46.33,74102.53,86.6,-0.29086,0.00017,15.30806]
[1776643880181,46.33,74102.53,86.6,-0.29086,0.00017,15.30806]
[1776643880191,46.33,74102.53,86.6,-0.29086,0.00017,15.30806]
[1776643880311,46.33,74102.53,86.6,-0.29086,0.00017,15.30806]
[1776643880331,46.33,74102.53,86.6,-0.29086,0.00017,15.30806]
[1776643880923,46.32,74102.26,86.6,-0.2909,0.00017,15.30901]
[1776643880939,46.32,74102.26,86.6,-0.2909,0.00017,15.30901]
[1776643880953,46.32,74102.26,86.6,-0.2909,0.00017,15.30901]
[1776643881033,46.32,74102.26,86.6,-0.2909,0.00017,15.30901]
[1776643882355,46.32,74097.29,86.6,-0.29172,0.00017,15.32815]
[1776643882403,46.32,74104.27,86.6,-0.29056,0.00017,15.30113]
[1776643883470,46.32,74104.27,86.6,-0.29056,0.00017,15.30113]
[1776643884557,46.32,74105.12,86.6,-0.29042,0.00017,15.29781]
[1776643884862,46.32,74103.75,86.6,-0.29064,0.00017,15.30309]
[1776643885515,46.32,74103.75,86.6,-0.29064,0.00017,15.30309]
[1776643886368,46.32,74099.27,86.6,-0.29139,0.00017,15.32038]
[1776643886765,46.32,74099.75,86.6,-0.2913,0.00017,15.31848]
[1776643887593,46.32,74099.75,86.6,-0.2913,0.00017,15.31848]
[1776643890480,46.32,74099.51,86.6,-0.29134,0.00017,15.31932]
[1776643892667,46.32,74107.11,86.6,-0.29003,0.00017,15.2846]
[1776643893454,46.32,74107.11,86.6,-0.29003,0.00017,15.2846]
[1776643894893,46.32,74108.76,86.6,-0.28976,0.00017,15.27818]
[1776643896831,46.32,74108.68,86.6,-0.28977,0.00017,15.27847]
[1776643896870,46.32,74108.68,86.6,-0.28977,0.00017,15.27847]
[1776643897092,46.32,74108.68,86.6,-0.28977,0.00017,15.27847]
[1776643897110,46.32,74113.52,86.6,-0.28897,0.00017,15.25963]
[1776643897856,46.32,74113.52,86.6,-0.28897,0.00017,15.25963]
[1776643897861,46.32,74113.52,86.6,-0.28897,0.00017,15.25963]
[1776643898573,46.32,74121.46,86.6,-0.28766,0.00016,15.22855]
[1776643902021,46.32,74121.86,86.6,-0.28759,0.00016,15.22698]
[1776643907708,46.32,74123.0,86.6,-0.2874,0.00016,15.22252]
[1776643907781,46.32,74124.2,86.6,-0.28721,0.00016,15.21782]
[1776643907841,46.32,74124.2,86.6,-0.28721,0.00016,15.21782]
[1776643907917,46.32,74131.64,86.6,-0.28598,0.00016,15.18856]
[1776643910606,46.32,74137.91,86.6,-0.28496,0.00016,15.16394]
[1776643913207,46.32,74137.06,86.6,-0.2851,0.00016,15.16748]
[1776643916780,46.32,74137.87,86.6,-0.28498,0.00016,15.16449]
[1776643922015,46.33,74130.72,86.6,-0.28617,0.00016,15.19322]
[1776643924029,46.33,74124.75,86.6,-0.28716,0.00016,15.21683]
[1776643929119,46.33,74123.45,86.6,-0.28738,0.00016,15.22208]
[1776643934187,46.33,74125.31,86.6,-0.28708,0.00016,15.21491]
[1776643938820,46.34,74133.6,86.6,-0.28573,0.00016,15.18263]
[1776643939116,46.34,74133.6,86.6,-0.28573,0.00016,15.18263]
[1776643939123,46.34,74133.6,86.6,-0.28573,0.00016,15.18263]
[1776643939385,46.34,74143.35,86.6,-0.28413,0.00016,15.14411]
[1776643940274,46.34,74143.35,86.6,-0.28413,0.00016,15.14411]
[1776643940555,46.34,74143.35,86.6,-0.28413,0.00016,15.14411]
[1776643940630,46.34,74150.89,86.6,-0.2829,0.00016,15.11416]
[1776643941356,46.34,74156.09,86.6,-0.28206,0.00016,15.09348]
[1776643946804,46.35,74157.54,86.6,-0.28184,0.00016,15.08826]
[1776643946887,46.35,74157.54,86.6,-0.28184,0.00016,15.08826]
[1776643946987,46.35,74157.54,86.6,-0.28184,0.00016,15.08826]
[1776643947648,46.35,74157.54,86.6,-0.28184,0.00016,15.08826]
[1776643947737,46.35,74157.95,86.6,-0.28178,0.00016,15.08673]
[1776643948399,46.35,74142.67,86.6,-0.28428,0.00016,15.14776]
[1776643953411,46.35,74139.14,86.6,-0.28482,0.00016,15.15677]
[1776643953627,46.35,74139.14,86.6,-0.28482,0.00016,15.15677]
[1776643953658,46.35,74139.73,86.6,-0.28473,0.00016,15.15448]
[1776643954254,46.35,74148.12,86.6,-0.28336,0.00016,15.12121]
[1776643959079,46.35,74148.36,86.6,-0.28333,0.00016,15.12056]
[1776643959289,46.35,74146.45,86.6,-0.28364,0.00016,15.12823]
[1776643964324,46.36,74143.81,86.6,-0.28409,0.00016,15.13905]
[1776643966359,46.36,74144.59,86.6,-0.28396,0.00016,15.13601]
[1776643967658,46.36,74139.15,86.6,-0.28486,0.00016,15.15774]
[1776643968776,46.36,74137.46,86.6,-0.28514,0.00016,15.1645]
[1776643968801,46.36,74137.46,86.6,-0.28514,0.00016,15.1645]
[1776643968815,46.36,74137.46,86.6,-0.28514,0.00016,15.1645]
[1776643969360,46.36,74129.43,86.6,-0.28646,0.00016,15.1962]
[1776643970367,46.36,74123.15,86.6,-0.28749,0.00016,15.22085]
[1776643971763,46.36,74123.15,86.6,-0.28749,0.00016,15.22085]
[1776643981718,46.36,74119.86,86.6,-0.28804,0.00016,15.23373]
[1776643982453,46.36,74119.81,86.6,-0.28805,0.00016,15.23398]
[1776643984465,46.36,74131.09,86.6,-0.28619,0.00016,15.18983]
[1776643986742,46.36,74131.02,86.6,-0.28621,0.00016,15.1902]
[1776643986757,46.36,74121.38,86.6,-0.2878,0.00016,15.22813]
[1776643991749,46.36,74120.92,86.6,-0.28788,0.00016,15.22995]
[1776643992521,46.37,74120.34,86.6,-0.28797,0.00016,15.23228]
[1776643995618,46.37,74121.79,86.6,-0.28774,0.00016,15.2267]
[1776643997825,46.37,74121.61,86.6,-0.28777,0.00016,15.22751]
[1776643997879,46.37,74121.61,86.6,-0.28777,0.00016,15.22751]
[1776643998564,46.37,74108.64,86.6,-0.28992,0.00017,15.27816]
[1776643999361,46.37,74108.64,86.6,-0.28992,0.00017,15.27816]
[1776643999378,46.37,74108.64,86.6,-0.28992,0.00017,15.27816]
[1776644000410,46.37,74107.73,86.6,-0.29007,0.00017,15.28169]
[1776644002791,46.37,74102.91,86.6,-0.29087,0.00017,15.30034]
[1776644002798,46.37,74102.91,86.6,-0.29087,0.00017,15.30034]
[1776644002822,46.37,74101.68,86.6,-0.29107,0.00017,15.30507]
[1776644003480,46.37,74101.68,86.6,-0.29107,0.00017,15.30507]
[1776644003484,46.37,74101.68,86.6,-0.29107,0.00017,15.30507]
[1776644003717,46.37,74101.68,86.6,-0.29107,0.00017,15.30507]
[1776644003796,46.37,74089.66,86.6,-0.29306,0.00017,15.35129]
[1776644004581,46.37,74089.66,86.6,-0.29306,0.00017,15.35129]
[1776644005134,46.37,74090.33,86.6,-0.29295,0.00017,15.34866]
[1776644005941,46.37,74093.35,86.6,-0.29244,0.00017,15.337]
[1776644011752,46.36,74098.84,86.6,-0.29147,0.00017,15.31038]
[1776644013745,46.36,74098.44,86.6,-0.29154,0.00017,15.31189]
[1776644014592,46.36,74098.78,86.6,-0.29148,0.00017,15.31054]
[1776644015852,46.36,74091.41,86.6,-0.2927,0.00017,15.33879]
[1776644021859,46.36,74090.88,86.6,-0.29277,0.00017,15.34036]
[1776644021863,46.36,74090.88,86.6,-0.29277,0.00017,15.34036]
[1776644027863,46.35,74092.41,86.6,-0.2925,0.00017,15.33405]
[1776644029078,46.35,74092.41,86.6,-0.2925,0.00017,15.33405]
[1776644029162,46.35,74092.41,86.6,-0.2925,0.00017,15.33405]
[1776644029188,46.35,74092.41,86.6,-0.2925,0.00017,15.33405]
[1776644029340,46.35,74092.41,86.6,-0.2925,0.00017,15.33405]
[1776644030011,46.35,74105.17,86.6,-0.29037,0.00017,15.28469]
[1776644036382,46.35,74103.65,86.6,-0.29062,0.00017,15.29037]
[1776644041209,46.35,74105.71,86.6,-0.29027,0.00017,15.28214]
[1776644041538,46.35,74105.71,86.6,-0.29027,0.00017,15.28214]
[1776644041639,46.34,74105.86,86.6,-0.29024,0.00017,15.28147]
[1776644041852,46.34,74105.86,86.6,-0.29024,0.00017,15.28147]
[1776644042419,46.34,74105.86,86.6,-0.29024,0.00017,15.28147]
[1776644042519,46.34,74112.8,86.6,-0.28909,0.00017,15.25446]
[1776644048259,46.34,74117.57,86.6,-0.28829,0.00017,15.23567]
[1776644054318,46.34,74120.96,86.6,-0.28773,0.00016,15.22224]
[1776644054530,46.34,74120.96,86.6,-0.28773,0.00016,15.22224]
[1776644058470,46.34,74120.19,86.6,-0.28785,0.00016,15.22515]
[1776644058571,46.34,74120.19,86.6,-0.28785,0.00016,15.22509]
[1776644064160,46.34,74119.93,86.6,-0.2879,0.00016,15.22625]
[1776644071848,46.34,74124.07,86.6,-0.28723,0.00016,15.21041]
[1776644077224,46.35,74122.85,86.6,-0.2874,0.00016,15.21049]
[1776644082249,46.35,74121.47,86.6,-0.28764,0.00016,15.21629]
[1776644087279,46.36,74121.32,86.6,-0.28768,0.00016,15.21725]
[1776644088419,46.36,74121.32,86.6,-0.28768,0.00016,15.21725]
[1776644088520,46.36,74121.32,86.6,-0.28769,0.00016,15.21731]
[1776644094333,46.36,74120.45,86.6,-0.28783,0.00016,15.22062]
[1776644095841,46.36,74120.45,86.6,-0.28783,0.00016,15.22062]
[1776644095872,46.36,74120.45,86.6,-0.28783,0.00016,15.22062]
[1776644095886,46.36,74120.45,86.6,-0.28783,0.00016,15.22062]
[1776644095913,46.36,74120.45,86.6,-0.28783,0.00016,15.22062]
[1776644096012,46.36,74120.45,86.6,-0.28783,0.00016,15.22061]
[1776644096027,46.36,74120.45,86.6,-0.28783,0.00016,15.22061]
[1776644096074,46.36,74120.45,86.6,-0.28783,0.00016,15.22061]
[1776644096150,46.36,74120.45,86.6,-0.28783,0.00016,15.22061]
[1776644096209,46.36,74120.45,86.6,-0.28783,0.00016,15.22061]
[1776644096234,46.36,74120.45,86.6,-0.28783,0.00016,15.22061]
[1776644096777,46.36,74120.45,86.6,-0.28783,0.00016,15.22061]
[1776644096862,46.36,74088.42,86.6,-0.29313,0.00017,15.34464]
[1776644096971,46.36,74088.42,86.6,-0.29313,0.00017,15.34464]
[1776644097106,46.36,74088.42,86.6,-0.29313,0.00017,15.34464]
[1776644097185,46.36,74088.42,86.6,-0.29313,0.00017,15.34464]
[1776644097511,46.36,74088.42,86.6,-0.29313,0.00017,15.34464]
[1776644097818,46.36,74077.0,86.6,-0.29504,0.00017,15.38839]
[1776644098454,46.36,74077.0,86.6,-0.29504,0.00017,15.38839]
[1776644098487,46.36,74077.0,86.6,-0.29504,0.00017,15.38839]
[1776644098513,46.36,74077.0,86.6,-0.29504,0.00017,15.38839]
[1776644098626,46.36,74077.0,86.6,-0.29504,0.00017,15.38839]
[1776644099399,46.36,74076.41,86.6,-0.29514,0.00017,15.39074]
[1776644100099,46.36,74075.03,86.6,-0.29538,0.00017,15.3961]
[1776644102489,46.36,74074.56,86.6,-0.29547,0.00017,15.39809]
[1776644102695,46.36,74076.5,86.6,-0.29515,0.00017,15.39083]
[1776644102983,46.36,74076.5,86.6,-0.29515,0.00017,15.39083]
[1776644102987,46.36,74076.5,86.6,-0.29515,0.00017,15.39083]
[1776644103598,46.36,74085.7,86.6,-0.29361,0.00017,15.35565]
[1776644103960,46.36,74085.7,86.6,-0.29361,0.00017,15.35565]
[1776644104096,46.36,74085.7,86.6,-0.29361,0.00017,15.35565]
[1776644104124,46.36,74085.7,86.6,-0.29361,0.00017,15.35565]
[1776644104176,46.36,74085.7,86.6,-0.29361,0.00017,15.35565]
[1776644104528,46.36,74094.98,86.6,-0.29206,0.00017,15.31998]
[1776644105031,46.36,74094.98,86.6,-0.29206,0.00017,15.31998]
[1776644105411,46.36,74101.42,86.6,-0.29099,0.00017,15.29505]
[1776644106553,46.36,74107.94,86.6,-0.28991,0.00017,15.26974]
[1776644107016,46.36,74107.94,86.6,-0.28991,0.00017,15.26974]
[1776644107275,46.36,74107.94,86.6,-0.28991,0.00017,15.26974]
[1776644107498,46.36,74108.03,86.6,-0.28989,0.00017,15.26935]
[1776644108466,46.36,74108.03,86.6,-0.28989,0.00017,15.26935]
[1776644112460,46.36,74096.35,86.6,-0.29182,0.00017,15.31444]
[1776644117495,46.36,74100.57,86.6,-0.29111,0.00017,15.29794]
[1776644119512,46.36,74101.16,86.6,-0.29102,0.00017,15.29562]
[1776644119560,46.36,74101.81,86.6,-0.29091,0.00017,15.29308]
[1776644120599,46.36,74101.81,86.6,-0.29091,0.00017,15.29308]
[1776644120668,46.36,74108.97,86.6,-0.28972,0.00017,15.26526]
[1776644121523,46.36,74103.36,86.6,-0.29065,0.00017,15.287]
[1776644122491,46.36,74103.36,86.6,-0.29065,0.00017,15.287]
[1776644123380,46.35,74103.62,86.6,-0.2906,0.00017,15.28596]
[1776644123407,46.35,74103.62,86.6,-0.2906,0.00017,15.28596]
[1776644123438,46.35,74103.62,86.6,-0.2906,0.00017,15.28596]
[1776644123497,46.35,74103.62,86.6,-0.2906,0.00017,15.28596]
[1776644123565,46.35,74103.62,86.6,-0.2906,0.00017,15.28596]
[1776644123933,46.35,74107.57,86.6,-0.28995,0.00017,15.27061]
[1776644124078,46.35,74107.57,86.6,-0.28995,0.00017,15.27061]
[1776644124544,46.35,74118.55,86.6,-0.28813,0.00016,15.2278]
[1776644129578,46.35,74118.83,86.6,-0.28808,0.00016,15.22669]
[1776644132038,46.35,74118.65,86.6,-0.28806,0.00017,15.22221]
[1776644132376,46.35,74118.65,86.6,-0.28806,0.00017,15.22221]
[1776644134174,46.35,74125.21,86.6,-0.28698,0.00016,15.19648]
[1776644140102,46.35,74129.56,86.6,-0.28627,0.00016,15.17941]
[1776644140885,46.35,74129.56,86.6,-0.28627,0.00016,15.17941]
[1776644140656,46.35,74135.79,86.6,-0.28524,0.00016,15.15485]
[1776644141029,46.35,74135.79,86.6,-0.28524,0.00016,15.15485]
[1776644141747,46.35,74135.79,86.6,-0.28524,0.00016,15.15485]
[1776644143931,46.36,74138.57,86.6,-0.28479,0.00016,15.14395]
[1776644143940,46.36,74138.57,86.6,-0.28479,0.00016,15.14395]
[1776644143962,46.36,74141.07,86.6,-0.28439,0.00016,15.13413]
[1776644144090,46.36,74141.07,86.6,-0.28439,0.00016,15.13413]
[1776644144145,46.36,74141.07,86.6,-0.28439,0.00016,15.13413]
[1776644144173,46.36,74141.07,86.6,-0.28439,0.00016,15.13413]
[1776644144317,46.36,74141.07,86.6,-0.28439,0.00016,15.13413]
[1776644144389,46.36,74141.07,86.6,-0.28439,0.00016,15.13413]
[1776644144405,46.36,74141.07,86.6,-0.28439,0.00016,15.13413]
[1776644144429,46.36,74141.07,86.6,-0.28439,0.00016,15.13413]
[1776644144685,46.36,74172.12,86.6,-0.27932,0.00016,15.00985]
[1776644145473,46.36,74172.12,86.6,-0.27932,0.00016,15.00985]
[1776644145611,46.36,74172.12,86.6,-0.27932,0.00016,15.00985]
[1776644145644,46.36,74172.12,86.6,-0.27932,0.00016,15.00985]
[1776644145884,46.36,74176.76,86.6,-0.27857,0.00016,14.99119]
[1776644146717,46.36,74176.76,86.6,-0.27857,0.00016,14.99119]
[1776644147442,46.36,74176.91,86.6,-0.27855,0.00016,14.99068]
[1776644148737,46.36,74176.76,86.6,-0.27858,0.00016,14.99138]
[1776644148804,46.36,74176.76,86.6,-0.27858,0.00016,14.99138]
[1776644148949,46.36,74176.76,86.6,-0.27858,0.00016,14.99138]
[1776644149006,46.36,74176.61,86.6,-0.2786,0.00016,14.99207]
[1776644150696,46.36,74175.24,86.6,-0.27883,0.00016,14.99774]
[1776644150700,46.36,74175.24,86.6,-0.27883,0.00016,14.99774]
[1776644150893,46.36,74168.72,86.6,-0.27989,0.00016,15.02419]
[1776644151054,46.36,74168.72,86.6,-0.27989,0.00016,15.02419]
[1776644151715,46.36,74168.72,86.6,-0.27989,0.00016,15.02419]
[1776644151734,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152092,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152096,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152168,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152334,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152358,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152395,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152421,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152441,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152572,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152616,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152639,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152680,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152790,46.36,74167.99,86.6,-0.28002,0.00016,15.02724]
[1776644152857,46.36,74182.26,86.6,-0.2777,0.00016,14.96961]
[1776644153214,46.36,74182.26,86.6,-0.2777,0.00016,14.96961]
[1776644153406,46.36,74182.26,86.6,-0.2777,0.00016,14.96961]
[1776644153970,46.36,74182.26,86.6,-0.2777,0.00016,14.96961]
[1776644154755,46.37,74190.82,86.6,-0.27633,0.00016,14.93498]
[1776644155118,46.37,74190.82,86.6,-0.27633,0.00016,14.93498]
[1776644155127,46.37,74190.82,86.6,-0.27633,0.00016,14.93498]
[1776644155127,46.37,74190.82,86.6,-0.27633,0.00016,14.93498]
[1776644155127,46.37,74190.82,86.6,-0.27633,0.00016,14.93498]
[1776644155195,46.37,74190.82,86.6,-0.27633,0.00016,14.93498]
[1776644155376,46.37,74190.82,86.6,-0.27633,0.00016,14.93498]
[1776644155759,46.37,74190.82,86.6,-0.27633,0.00016,14.93498]
[1776644155761,46.37,74206.35,86.6,-0.27383,0.00016,14.8714]
[1776644156320,46.37,74206.35,86.6,-0.27383,0.00016,14.8714]
[1776644156343,46.37,74206.35,86.6,-0.27383,0.00016,14.8714]
[1776644156812,46.37,74206.35,86.6,-0.27383,0.00016,14.8714]
[1776644156876,46.37,74205.11,86.6,-0.27403,0.00016,14.87666]
[1776644160684,46.36,74205.87,86.6,-0.2739,0.00016,14.87317]
[1776644162849,46.36,74206.38,86.6,-0.27381,0.00016,14.87084]
[1776644163091,46.36,74205.92,86.6,-0.27388,0.00016,14.87262]
[1776644165844,46.36,74202.62,86.6,-0.2744,0.00016,14.88598]
[1776644165945,46.36,74209.22,86.6,-0.27333,0.00016,14.85867]
[1776644166171,46.36,74209.22,86.6,-0.27333,0.00016,14.85867]
[1776644166579,46.36,74209.22,86.6,-0.27333,0.00016,14.85867]
[1776644166793,46.36,74209.22,86.6,-0.27333,0.00016,14.85867]
[1776644166978,46.36,74212.04,86.6,-0.27288,0.00016,14.84695]
[1776644167644,46.36,74212.04,86.6,-0.27288,0.00016,14.84695]
[1776644167675,46.36,74212.04,86.6,-0.27288,0.00016,14.84695]
[1776644167717,46.36,74212.04,86.6,-0.27288,0.00016,14.84695]
[1776644167846,46.36,74197.87,86.6,-0.27516,0.00016,14.90519]
[1776644168353,46.36,74197.87,86.6,-0.27516,0.00016,14.90519]
[1776644171762,46.36,74200.02,86.6,-0.27484,0.00016,14.89711]
[1776644171874,46.37,74199.53,86.6,-0.27492,0.00016,14.89936]
[1776644172103,46.37,74199.53,86.6,-0.27492,0.00016,14.89936]
[1776644172881,46.37,74201.14,86.6,-0.27466,0.00016,14.89267]
[1776644173108,46.37,74201.14,86.6,-0.27466,0.00016,14.89267]
[1776644173888,46.37,74200.01,86.6,-0.27485,0.00016,14.89751]
[1776644174622,46.37,74200.01,86.6,-0.27485,0.00016,14.89751]
[1776644174895,46.37,74195.56,86.6,-0.27558,0.00016,14.91593]
[1776644176729,46.37,74193.01,86.6,-0.27598,0.00016,14.92626]
[1776644176909,46.37,74192.32,86.6,-0.27609,0.00016,14.92898]
[1776644177764,46.37,74192.32,86.6,-0.27609,0.00016,14.92898]
[1776644177805,46.37,74192.32,86.6,-0.27609,0.00016,14.92898]
[1776644177965,46.37,74192.32,86.6,-0.27609,0.00016,14.92898]
[1776644177971,46.37,74188.84,86.6,-0.27665,0.00016,14.94312]
[1776644179760,46.37,74191.28,86.6,-0.27627,0.00016,14.93342]
[1776644179930,46.37,74198.62,86.6,-0.27509,0.00016,14.90365]
[1776644181181,46.37,74200.59,86.6,-0.27479,0.00016,14.89586]
[1776644181265,46.37,74200.59,86.6,-0.27479,0.00016,14.89586]
[1776644181281,46.37,74200.59,86.6,-0.27479,0.00016,14.89586]
[1776644181459,46.37,74200.59,86.6,-0.27479,0.00016,14.89586]
[1776644181483,46.37,74200.59,86.6,-0.27479,0.00016,14.89586]
[1776644181491,46.37,74200.59,86.6,-0.27479,0.00016,14.89586]
[1776644181633,46.37,74200.59,86.6,-0.27479,0.00016,14.89586]
[1776644181946,46.38,74208.57,86.6,-0.27351,0.00016,14.86334]
[1776644182109,46.38,74208.57,86.6,-0.27351,0.00016,14.86334]
[1776644182148,46.38,74208.57,86.6,-0.27351,0.00016,14.86334]
[1776644183039,46.38,74208.57,86.6,-0.27351,0.00016,14.86334]
[1776644186860,46.37,74213.01,86.6,-0.27279,0.00016,14.84474]
[1776644186986,46.37,74207.81,86.6,-0.27362,0.00016,14.8661]
[1776644187992,46.37,74200.57,86.6,-0.27478,0.00016,14.89579]
[1776644190436,46.37,74199.98,86.6,-0.27487,0.00016,14.898]
[1776644190460,46.37,74199.98,86.6,-0.27487,0.00016,14.898]
[1776644190495,46.37,74199.98,86.6,-0.27487,0.00016,14.898]
[1776644190623,46.37,74199.98,86.6,-0.27487,0.00016,14.898]
[1776644191014,46.37,74195.45,86.6,-0.27555,0.00016,14.9112]
[1776644191767,46.37,74195.45,86.6,-0.27555,0.00016,14.9112]
[1776644192907,46.37,74194.78,86.6,-0.27566,0.00016,14.91409]
[1776644192920,46.37,74194.78,86.6,-0.27566,0.00016,14.91409]
[1776644193028,46.37,74193.32,86.6,-0.2759,0.00016,14.92021]
[1776644195041,46.37,74187.05,86.6,-0.27692,0.00016,14.94595]
[1776644200078,46.38,74187.6,86.6,-0.27684,0.00016,14.94401]
[1776644203303,46.38,74193.02,86.6,-0.27597,0.00016,14.92209]
[1776644207357,46.38,74186.42,86.6,-0.27705,0.00016,14.94931]
[1776644208903,46.38,74186.42,86.6,-0.27705,0.00016,14.94931]
[1776644209726,46.38,74186.55,86.6,-0.27704,0.00016,14.94889]
[1776644215289,46.38,74188.41,86.6,-0.27675,0.00016,14.94161]
[1776644220374,46.39,74187.91,86.6,-0.27684,0.00016,14.94393]
[1776644223246,46.39,74196.31,86.6,-0.27549,0.00016,14.90994]
[1776644227607,46.39,74198.23,86.6,-0.2752,0.00016,14.90251]
[1776644228483,46.4,74201.67,86.6,-0.27465,0.00016,14.88852]
[1776644229019,46.39,74207.16,86.6,-0.27377,0.00016,14.86594]
[1776644230199,46.39,74206.0,86.6,-0.27395,0.00016,14.87071]
[1776644230294,46.39,74207.64,86.6,-0.27368,0.00016,14.86388]
[1776644231558,46.39,74207.64,86.6,-0.27368,0.00016,14.86388]
[1776644231572,46.39,74207.64,86.6,-0.27368,0.00016,14.86388]
[1776644231664,46.39,74207.64,86.6,-0.27368,0.00016,14.86388]
[1776644231669,46.39,74207.64,86.6,-0.27368,0.00016,14.86388]
[1776644231723,46.39,74207.64,86.6,-0.27368,0.00016,14.86388]
[1776644231772,46.39,74207.64,86.6,-0.27368,0.00016,14.86388]
[1776644231878,46.39,74207.64,86.6,-0.27368,0.00016,14.86388]
[1776644232018,46.39,74208.39,86.6,-0.27356,0.00016,14.86054]
[1776644232926,46.39,74201.02,86.6,-0.27474,0.00016,14.89075]
[1776644236863,46.39,74203.93,86.6,-0.27426,0.00016,14.87843]
[1776644237533,46.39,74203.93,86.6,-0.27425,0.00016,14.87832]
[1776644238350,46.39,74192.18,86.6,-0.27614,0.00016,14.92637]
[1776644239122,46.39,74192.18,86.6,-0.27614,0.00016,14.92637]
[1776644244609,46.39,74191.68,86.6,-0.27624,0.00016,14.92884]
[1776644250688,46.39,74191.33,86.6,-0.27631,0.00016,14.93071]
[1776644250729,46.39,74191.33,86.6,-0.27631,0.00016,14.93071]
[1776644250833,46.39,74191.33,86.6,-0.27631,0.00016,14.93071]
[1776644250895,46.39,74191.33,86.6,-0.27631,0.00016,14.93071]
[1776644250911,46.39,74191.33,86.6,-0.27631,0.00016,14.93071]
[1776644251441,46.4,74178.02,86.6,-0.27842,0.00016,14.97971]
[1776644252976,46.4,74178.02,86.6,-0.27842,0.00016,14.97971]
[1776644253342,46.4,74178.29,86.6,-0.27838,0.00016,14.97872]
[1776644254130,46.4,74178.29,86.6,-0.27838,0.00016,14.97872]
[1776644255256,46.4,74186.13,86.6,-0.27711,0.00016,14.94693]
[1776644255443,46.4,74186.13,86.6,-0.27711,0.00016,14.94693]
[1776644255881,46.4,74186.13,86.6,-0.27711,0.00016,14.94693]
[1776644255918,46.4,74199.94,86.6,-0.27488,0.00016,14.89056]
[1776644256642,46.4,74211.68,86.6,-0.273,0.00016,14.84233]
[1776644258016,46.4,74211.68,86.6,-0.273,0.00016,14.84233]
[1776644258295,46.4,74213.51,86.6,-0.27271,0.00016,14.83488]
[1776644258576,46.4,74213.51,86.6,-0.27271,0.00016,14.83488]
[1776644258797,46.4,74213.51,86.6,-0.27271,0.00016,14.83488]
[1776644258984,46.4,74213.51,86.6,-0.27271,0.00016,14.83488]
[1776644259096,46.4,74213.51,86.6,-0.27271,0.00016,14.83488]
[1776644259073,46.4,74199.9,86.6,-0.2749,0.00016,14.891]
[1776644259824,46.4,74199.9,86.6,-0.2749,0.00016,14.891]
[1776644259887,46.4,74186.74,86.6,-0.27703,0.00016,14.94485]
[1776644262853,46.4,74187.89,86.6,-0.27684,0.00016,14.94017]
[1776644262918,46.4,74187.89,86.6,-0.27684,0.00016,14.94017]
[1776644262985,46.4,74187.58,86.6,-0.27689,0.00016,14.94144]
[1776644263594,46.4,74187.58,86.6,-0.27689,0.00016,14.94144]
[1776644263603,46.4,74187.58,86.6,-0.27689,0.00016,14.94144]
[1776644264093,46.4,74187.58,86.6,-0.27689,0.00016,14.94144]
[1776644263926,46.4,74169.87,86.6,-0.27977,0.00016,15.01322]
[1776644264569,46.4,74169.87,86.6,-0.27977,0.00016,15.01322]
[1776644264984,46.4,74169.87,86.6,-0.27977,0.00016,15.01322]
[1776644265058,46.4,74157.26,86.6,-0.28182,0.00016,15.06392]
[1776644265519,46.4,74157.26,86.6,-0.28182,0.00016,15.06392]
[1776644265818,46.4,74157.26,86.6,-0.28182,0.00016,15.06392]
[1776644265938,46.4,74157.26,86.6,-0.28182,0.00016,15.06392]
[1776644265948,46.4,74157.26,86.6,-0.28182,0.00016,15.06392]
[1776644266451,46.4,74153.25,86.6,-0.28248,0.00016,15.07998]
[1776644268315,46.4,74150.48,86.6,-0.28293,0.00016,15.09105]
[1776644268628,46.4,74150.48,86.6,-0.28293,0.00016,15.09105]
[1776644269572,46.4,74156.84,86.6,-0.2819,0.00016,15.06569]
[1776644273442,46.4,74157.72,86.6,-0.28176,0.00016,15.06227]
[1776644273445,46.4,74157.72,86.6,-0.28176,0.00016,15.06227]
[1776644274607,46.4,74167.76,86.6,-0.28012,0.00016,15.02207]
[1776644276765,46.41,74168.12,86.6,-0.28007,0.00016,15.02069]
[1776644282262,46.41,74169.39,86.6,-0.27988,0.00016,15.01601]
[1776644286754,46.41,74173.04,86.6,-0.2793,0.00016,15.00168]
[1776644289214,46.42,74175.17,86.6,-0.27897,0.00016,14.9934]
[1776644289238,46.42,74175.17,86.6,-0.27897,0.00016,14.9934]
[1776644289348,46.42,74175.17,86.6,-0.27897,0.00016,14.9934]
[1776644289412,46.42,74175.17,86.6,-0.27897,0.00016,14.9934]
[1776644289555,46.42,74175.17,86.6,-0.27897,0.00016,14.9934]
[1776644289712,46.42,74186.43,86.6,-0.27715,0.00016,14.94789]
[1776644290988,46.42,74186.43,86.6,-0.27715,0.00016,14.94789]
[1776644291022,46.42,74191.35,86.6,-0.27636,0.00016,14.92797]
[1776644291906,46.42,74191.35,86.6,-0.27636,0.00016,14.92797]
[1776644292022,46.42,74191.35,86.6,-0.27636,0.00016,14.92797]
[1776644292113,46.42,74191.35,86.6,-0.27636,0.00016,14.92797]
[1776644292087,46.42,74178.05,86.6,-0.27851,0.00016,14.98215]
[1776644292756,46.42,74178.05,86.6,-0.27851,0.00016,14.98215]
[1776644296744,46.42,74176.44,86.6,-0.27879,0.00016,14.98909]
[1776644301797,46.43,74176.48,86.6,-0.27881,0.00016,14.98952]
[1776644303032,46.43,74176.48,86.6,-0.27881,0.00016,14.98952]
[1776644308122,46.43,74175.28,86.6,-0.27902,0.00016,14.99493]
[1776644312199,46.44,74176.49,86.6,-0.27884,0.00016,14.9905]
[1776644313408,46.44,74182.58,86.6,-0.27782,0.00016,14.96085]
[1776644313433,46.44,74182.58,86.6,-0.27782,0.00016,14.96085]
[1776644313538,46.44,74182.58,86.6,-0.27782,0.00016,14.96085]
[1776644314196,46.44,74187.9,86.6,-0.27696,0.00016,14.93937]
[1776644314888,46.44,74194.3,86.6,-0.27593,0.00016,14.91334]
[1776644315934,46.44,74194.3,86.6,-0.27593,0.00016,14.91334]
[1776644315970,46.44,74194.45,86.6,-0.27591,0.00016,14.9128]
[1776644321523,46.45,74192.45,86.6,-0.27625,0.00016,14.92133]
[1776644321755,46.45,74192.45,86.6,-0.27625,0.00016,14.92133]
[1776644321908,46.45,74192.45,86.6,-0.27625,0.00016,14.92133]
[1776644321938,46.45,74191.29,86.6,-0.27645,0.00016,14.92642]
[1776644326973,46.46,74188.43,86.6,-0.27694,0.00016,14.93882]
[1776644330453,46.46,74191.14,86.6,-0.27652,0.00016,14.92826]
[1776644332440,46.46,74194.52,86.6,-0.27598,0.00016,14.91481]
[1776644332494,46.46,74194.52,86.6,-0.27598,0.00016,14.91481]
[1776644333015,46.47,74202.56,86.6,-0.2747,0.00016,14.88213]
[1776644333541,46.47,74202.56,86.6,-0.2747,0.00016,14.88213]
[1776644333656,46.47,74202.56,86.6,-0.2747,0.00016,14.88213]
[1776644333794,46.47,74202.56,86.6,-0.2747,0.00016,14.88213]
[1776644333916,46.47,74202.56,86.6,-0.2747,0.00016,14.88213]
[1776644334023,46.47,74201.24,86.6,-0.27491,0.00016,14.88761]
[1776644336252,46.47,74202.97,86.6,-0.27464,0.00016,14.8808]
[1776644336258,46.47,74202.97,86.6,-0.27464,0.00016,14.8808]
[1776644336265,46.47,74202.97,86.6,-0.27464,0.00016,14.8808]
[1776644336283,46.47,74202.97,86.6,-0.27464,0.00016,14.8808]
[1776644336409,46.47,74202.97,86.6,-0.27464,0.00016,14.8808]
[1776644341252,46.47,74198.03,86.6,-0.27546,0.00016,14.90162]
[1776644341258,46.48,74197.94,86.6,-0.27548,0.00016,14.90213]
[1776644341264,46.48,74197.94,86.6,-0.27548,0.00016,14.90213]
[1776644341640,46.48,74197.94,86.6,-0.27548,0.00016,14.90213]
[1776644341778,46.48,74197.94,86.6,-0.27548,0.00016,14.90213]
[1776644342078,46.48,74193.47,86.6,-0.27621,0.00016,14.92051]
[1776644343087,46.48,74186.96,86.6,-0.27726,0.00016,14.94713]
[1776644343412,46.48,74186.96,86.6,-0.27726,0.00016,14.94713]
[1776644345518,46.48,74184.43,86.6,-0.27768,0.00016,14.95763]
[1776644346019,46.48,74184.43,86.6,-0.27768,0.00016,14.95763]
[1776644346488,46.48,74183.9,86.6,-0.27777,0.00016,14.95989]
[1776644346495,46.48,74183.9,86.6,-0.27777,0.00016,14.95989]
[1776644346500,46.48,74183.9,86.6,-0.27777,0.00016,14.95989]
[1776644349166,46.48,74191.39,86.6,-0.27657,0.00016,14.92973]
[1776644359202,46.5,74194.07,86.6,-0.2762,0.00016,14.92044]
[1776644364237,46.51,74201.66,86.6,-0.27501,0.00016,14.89023]
[1776644365028,46.51,74201.66,86.6,-0.27501,0.00016,14.89023]
[1776644365244,46.51,74202.42,86.6,-0.27489,0.00016,14.88729]
[1776644365967,46.51,74202.42,86.6,-0.27489,0.00016,14.88729]
[1776644366193,46.51,74202.42,86.6,-0.27489,0.00016,14.88729]
[1776644366251,46.51,74203.67,86.6,-0.27469,0.00016,14.88221]
[1776644367541,46.51,74202.58,86.6,-0.27486,0.00016,14.88655]
[1776644367692,46.51,74202.58,86.6,-0.27486,0.00016,14.88655]
[1776644368265,46.51,74194.49,86.6,-0.27616,0.00016,14.91945]
[1776644368286,46.51,74194.49,86.6,-0.27616,0.00016,14.91945]
[1776644373476,46.51,74191.98,86.6,-0.27653,0.00016,14.92485]
[1776644374597,46.51,74191.93,86.6,-0.27654,0.00016,14.92517]
[1776644374782,46.51,74192.18,86.6,-0.27651,0.00016,14.92427]
[1776644375315,46.51,74183.99,86.6,-0.27783,0.00016,14.9576]
[1776644376786,46.51,74183.99,86.6,-0.27783,0.00016,14.9576]
[1776644377652,46.52,74183.1,86.6,-0.27799,0.00016,14.96145]
[1776644379198,46.52,74183.41,86.6,-0.27794,0.00016,14.96032]
[1776644381153,46.52,74183.28,86.6,-0.27797,0.00016,14.96098]
[1776644381289,46.52,74183.28,86.6,-0.27797,0.00016,14.96098]
[1776644382467,46.52,74181.26,86.6,-0.2783,0.00016,14.96941]
[1776644382527,46.52,74181.26,86.6,-0.2783,0.00016,14.96941]
[1776644383017,46.52,74176.44,86.6,-0.27909,0.00016,14.98889]
[1776644383487,46.52,74176.44,86.6,-0.27909,0.00016,14.98889]
[1776644385544,46.52,74173.76,86.6,-0.27952,0.00016,14.99971]
[1776644385597,46.52,74173.39,86.6,-0.27958,0.00016,15.00123]
[1776644391088,46.52,74173.1,86.6,-0.27964,0.00016,15.00269]
[1776644391121,46.52,74173.1,86.6,-0.27964,0.00016,15.00269]
[1776644396434,46.53,74172.79,86.6,-0.27971,0.00016,15.00443]
[1776644396990,46.53,74172.67,86.6,-0.27974,0.00016,15.00507]
[1776644400565,46.53,74170.99,86.6,-0.28001,0.00016,15.01198]
[1776644400886,46.53,74166.8,86.6,-0.2807,0.00016,15.02892]
[1776644401723,46.53,74166.8,86.6,-0.2807,0.00016,15.02892]
[1776644401769,46.53,74166.8,86.6,-0.2807,0.00016,15.02892]
[1776644405227,46.53,74171.3,86.6,-0.27997,0.00016,15.01098]
[1776644405381,46.54,74172.25,86.6,-0.27982,0.00016,15.00731]
[1776644405529,46.54,74172.25,86.6,-0.27982,0.00016,15.00731]
[1776644408745,46.54,74175.95,86.6,-0.27923,0.00016,14.9926]
[1776644409560,46.54,74164.55,86.6,-0.28109,0.00016,15.03851]
[1776644414636,46.54,74161.33,86.6,-0.28162,0.00016,15.05152]
[1776644414875,46.54,74161.33,86.6,-0.28162,0.00016,15.05152]
[1776644416740,46.54,74157.87,86.6,-0.28218,0.00016,15.06539]
[1776644419661,46.54,74161.31,86.6,-0.28163,0.00016,15.05178]
[1776644421644,46.54,74168.2,86.6,-0.28051,0.00016,15.02431]
[1776644427114,46.55,74167.48,86.6,-0.28064,0.00016,15.02745]
[1776644429880,46.55,74155.52,86.6,-0.28259,0.00016,15.07536]
[1776644430639,46.55,74155.52,86.6,-0.28259,0.00016,15.07536]
[1776644431733,46.55,74155.2,86.6,-0.28259,0.00016,15.07142]
[1776644436765,46.55,74153.73,86.6,-0.28283,0.00016,15.07728]
[1776644440792,46.55,74152.13,86.6,-0.2831,0.00016,15.08365]
[1776644441336,46.55,74152.13,86.6,-0.2831,0.00016,15.08365]
[1776644441785,46.55,74159.4,86.6,-0.28191,0.00016,15.05474]
[1776644443130,46.55,74159.4,86.6,-0.28191,0.00016,15.05474]
[1776644443279,46.55,74153.87,86.6,-0.28281,0.00016,15.0768]
[1776644448833,46.55,74154.76,86.6,-0.28267,0.00016,15.07339]
[1776644454189,46.55,74156.83,86.6,-0.28234,0.00016,15.06528]
[1776644457517,46.55,74155.65,86.6,-0.28254,0.00016,15.07012]
[1776644457519,46.55,74155.65,86.6,-0.28254,0.00016,15.07012]
[1776644459528,46.55,74161.08,86.6,-0.28166,0.00016,15.04857]
[1776644461688,46.55,74159.18,86.6,-0.28197,0.00016,15.05623]
[1776644466205,46.56,74158.29,86.6,-0.28212,0.00016,15.05995]
[1776644471101,46.56,74159.56,86.6,-0.28193,0.00016,15.05515]
[1776644471205,46.56,74159.56,86.6,-0.28193,0.00016,15.05515]
[1776644472311,46.56,74158.96,86.6,-0.28203,0.00016,15.05759]
[1776644472349,46.56,74153.09,86.6,-0.28298,0.00016,15.08097]
[1776644472577,46.56,74153.09,86.6,-0.28298,0.00016,15.08097]
[1776644472580,46.56,74153.09,86.6,-0.28298,0.00016,15.08097]
[1776644473002,46.56,74159.86,86.6,-0.28188,0.00016,15.05409]
[1776644473390,46.56,74159.86,86.6,-0.28188,0.00016,15.05409]
[1776644475901,46.56,74162.72,86.6,-0.28142,0.00016,15.04275]
[1776644476596,46.56,74160.54,86.6,-0.28178,0.00016,15.05147]
[1776644476705,46.56,74160.54,86.6,-0.28178,0.00016,15.05147]
[1776644476889,46.56,74160.54,86.6,-0.28178,0.00016,15.05147]
[1776644476939,46.56,74160.54,86.6,-0.28178,0.00016,15.05147]
[1776644476957,46.56,74160.54,86.6,-0.28178,0.00016,15.05147]
[1776644477238,46.56,74171.02,86.6,-0.28007,0.00016,15.00961]
[1776644477737,46.56,74171.02,86.6,-0.28007,0.00016,15.00961]
[1776644477742,46.56,74171.02,86.6,-0.28007,0.00016,15.00961]
[1776644477749,46.56,74171.02,86.6,-0.28007,0.00016,15.00961]
[1776644478227,46.56,74179.42,86.6,-0.27872,0.00016,14.97595]
[1776644480187,46.56,74182.76,86.6,-0.27818,0.00016,14.96262]
[1776644485768,46.57,74183.13,86.6,-0.27816,0.00016,14.96209]
[1776644486094,46.57,74190.58,86.6,-0.27696,0.00016,14.9321]
[1776644487543,46.58,74193.14,86.6,-0.27656,0.00016,14.9219]
[1776644487584,46.58,74193.14,86.6,-0.27656,0.00016,14.9219]
[1776644488298,46.58,74193.14,86.6,-0.27656,0.00016,14.9219]
[1776644488321,46.58,74197.45,86.6,-0.27587,0.00016,14.90447]
[1776644489883,46.58,74193.29,86.6,-0.27654,0.00016,14.92154]
[1776644490122,46.58,74193.34,86.6,-0.27654,0.00016,14.92148]
[1776644493095,46.58,74195.66,86.6,-0.27613,0.00016,14.90715]
[1776644493117,46.58,74195.66,86.6,-0.27613,0.00016,14.90715]
[1776644493395,46.58,74196.01,86.6,-0.27608,0.00016,14.9059]
[1776644494168,46.58,74196.01,86.6,-0.27608,0.00016,14.9059]
[1776644494258,46.58,74203.25,86.6,-0.27492,0.00016,14.87646]
[1776644495897,46.58,74204.22,86.6,-0.27476,0.00016,14.87241]
[1776644500972,46.58,74201.46,86.6,-0.27519,0.00016,14.88324]
[1776644507241,46.57,74196.54,86.6,-0.27595,0.00016,14.9026]
[1776644509256,46.57,74202.21,86.6,-0.27503,0.00016,14.87928]
[1776644511347,46.57,74201.93,86.6,-0.27507,0.00016,14.88033]
[1776644511721,46.57,74202.64,86.6,-0.27496,0.00016,14.87734]
[1776644512112,46.57,74202.64,86.6,-0.27496,0.00016,14.87734]
[1776644512277,46.57,74208.71,86.6,-0.27398,0.00016,14.85242]
[1776644513472,46.57,74210.2,86.6,-0.27374,0.00016,14.84625]
[1776644514133,46.57,74210.2,86.6,-0.27374,0.00016,14.84625]
[1776644514291,46.57,74211.0,86.6,-0.27361,0.00016,14.84296]
[1776644515843,46.57,74210.86,86.6,-0.27363,0.00016,14.84347]
[1776644516364,46.57,74210.05,86.6,-0.27376,0.00016,14.84673]
[1776644519928,46.57,74209.89,86.6,-0.27378,0.00016,14.84745]
[1776644519965,46.57,74209.89,86.6,-0.27378,0.00016,14.84745]
[1776644520069,46.57,74209.89,86.6,-0.27378,0.00016,14.84745]
[1776644520333,46.57,74206.79,86.6,-0.27428,0.00016,14.86016]
[1776644520898,46.57,74206.79,86.6,-0.27428,0.00016,14.86016]
[1776644523229,46.57,74202.14,86.6,-0.27504,0.00016,14.87951]
[1776644523354,46.57,74203.17,86.6,-0.27488,0.00016,14.87546]
[1776644526375,46.58,74197.91,86.6,-0.27575,0.00016,14.89738]
[1776644526685,46.58,74197.91,86.6,-0.27575,0.00016,14.89738]
[1776644527333,46.58,74197.91,86.6,-0.27575,0.00016,14.89738]
[1776644533161,46.58,74197.38,86.6,-0.27586,0.00016,14.90043]
[1776644534158,46.59,74197.41,86.6,-0.27586,0.00016,14.90045]
[1776644534197,46.59,74197.41,86.6,-0.27586,0.00016,14.90045]
[1776644534297,46.59,74197.41,86.6,-0.27586,0.00016,14.90045]
[1776644534431,46.59,74203.02,86.6,-0.27497,0.00016,14.87774]
[1776644534500,46.59,74203.02,86.6,-0.27497,0.00016,14.87774]
[1776644537307,46.59,74207.25,86.6,-0.27428,0.00016,14.86027]
[1776644537805,46.58,74213.48,86.6,-0.27328,0.00016,14.83465]
[1776644540336,46.58,74219.89,86.6,-0.27225,0.00016,14.80815]
[1776644542488,46.58,74225.58,86.6,-0.27134,0.00016,14.78462]
[1776644547524,46.58,74226.76,86.6,-0.27115,0.00016,14.77967]
[1776644552562,46.58,74222.8,86.6,-0.27173,0.00016,14.79063]
[1776644555359,46.58,74222.74,86.6,-0.27173,0.00016,14.79084]
[1776644555378,46.58,74222.74,86.6,-0.27173,0.00016,14.79084]
[1776644555416,46.58,74225.53,86.6,-0.27129,0.00016,14.77925]
[1776644556179,46.58,74225.53,86.6,-0.27129,0.00016,14.77925]
[1776644557171,46.58,74228.27,86.6,-0.27085,0.00016,14.76785]
[1776644558850,46.58,74230.21,86.6,-0.27053,0.00016,14.75975]
[1776644558895,46.58,74230.21,86.6,-0.27053,0.00016,14.75975]
[1776644559351,46.58,74230.21,86.6,-0.27053,0.00016,14.75975]
[1776644559397,46.58,74230.21,86.6,-0.27053,0.00016,14.75963]
[1776644559833,46.58,74230.21,86.6,-0.27053,0.00016,14.75963]
[1776644559925,46.58,74230.89,86.6,-0.27042,0.00016,14.75681]
[1776644561426,46.58,74225.19,86.6,-0.27132,0.00016,14.78024]
[1776644561719,46.58,74225.19,86.6,-0.27132,0.00016,14.78024]
[1776644566007,46.57,74224.29,86.6,-0.27146,0.00016,14.78371]
[1776644566449,46.57,74224.29,86.6,-0.27146,0.00016,14.78371]
[1776644566033,46.57,74225.55,86.6,-0.27126,0.00016,14.77842]
[1776644567415,46.57,74224.83,86.6,-0.27136,0.00016,14.78122]
[1776644568861,46.57,74224.53,86.6,-0.27141,0.00016,14.78246]
[1776644568883,46.57,74224.53,86.6,-0.27141,0.00016,14.78246]
[1776644568913,46.57,74224.53,86.6,-0.27141,0.00016,14.78246]
[1776644569241,46.57,74224.53,86.6,-0.27141,0.00016,14.78246]
[1776644569247,46.57,74224.53,86.6,-0.27141,0.00016,14.78246]
[1776644569264,46.57,74223.27,86.6,-0.27161,0.00016,14.78749]
[1776644569788,46.57,74213.66,86.6,-0.27314,0.00016,14.82708]
[1776644571488,46.57,74213.82,86.6,-0.27311,0.00016,14.82633]
[1776644571512,46.57,74213.82,86.6,-0.27311,0.00016,14.82633]
[1776644574648,46.57,74212.56,86.6,-0.2733,0.00016,14.83111]
[1776644576261,46.56,74201.87,86.6,-0.27501,0.00016,14.87467]
[1776644581017,46.56,74204.77,86.6,-0.27453,0.00016,14.86246]
[1776644581037,46.56,74204.77,86.6,-0.27453,0.00016,14.86246]
[1776644582225,46.56,74204.49,86.6,-0.27457,0.00016,14.86349]
[1776644583282,46.56,74206.08,86.6,-0.27431,0.00016,14.85673]
[1776644583374,46.56,74211.33,86.6,-0.27346,0.00016,14.8351]
[1776644583782,46.56,74221.09,86.6,-0.2719,0.00016,14.79492]
[1776644588634,46.55,74225.03,86.6,-0.27125,0.00016,14.77826]
[1776644591817,46.55,74228.15,86.6,-0.27075,0.00016,14.76508]
[1776644592001,46.55,74228.17,86.6,-0.27074,0.00016,14.76492]
[1776644595218,46.55,74231.2,86.6,-0.27025,0.00016,14.75207]
[1776644595288,46.55,74231.98,86.6,-0.27012,0.00016,14.74874]
[1776644596264,46.55,74231.98,86.6,-0.27012,0.00016,14.74874]
[1776644596316,46.55,74231.98,86.6,-0.27012,0.00016,14.74874]
[1776644596466,46.55,74231.98,86.6,-0.27012,0.00016,14.74874]
[1776644596469,46.55,74230.5,86.6,-0.27035,0.00016,14.75482]
[1776644596518,46.55,74230.5,86.6,-0.27035,0.00016,14.75482]
[1776644597393,46.55,74239.97,86.6,-0.26884,0.00016,14.7153]
[1776644598396,46.55,74239.97,86.6,-0.26884,0.00016,14.7153]
[1776644598541,46.54,74241.86,86.6,-0.26854,0.00016,14.70731]
[1776644598861,46.54,74241.86,86.6,-0.26854,0.00016,14.70731]
[1776644598889,46.54,74248.33,86.6,-0.26751,0.00016,14.68025]
[1776644601470,46.54,74247.86,86.6,-0.26758,0.00016,14.68212]
[1776644603924,46.54,74237.44,86.6,-0.26922,0.00016,14.72521]
[1776644606703,46.54,74238.17,86.6,-0.26909,0.00016,14.72189]
[1776644612986,46.53,74241.04,86.6,-0.26855,0.00016,14.70371]
[1776644618022,46.52,74241.1,86.6,-0.26852,0.00016,14.70292]
[1776644621535,46.52,74248.57,86.6,-0.26733,0.00016,14.67136]
[1776644624521,46.52,74249.8,86.6,-0.26712,0.00016,14.66599]
[1776644624893,46.52,74250.53,86.6,-0.26701,0.00016,14.66287]
[1776644625014,46.52,74250.53,86.6,-0.26701,0.00016,14.66287]
[1776644625071,46.52,74254.72,86.6,-0.26634,0.00016,14.64526]
[1776644628669,46.52,74257.12,86.6,-0.26595,0.00016,14.63476]
[1776644629459,46.51,74263.62,86.6,-0.26491,0.00016,14.60707]
[1776644631965,46.51,74262.94,86.6,-0.26502,0.00016,14.60984]
[1776644631991,46.51,74262.94,86.6,-0.26502,0.00016,14.60984]
[1776644634345,46.51,74260.51,86.6,-0.26539,0.00016,14.61987]
[1776644639578,46.51,74259.13,86.6,-0.26558,0.00016,14.62496]
[1776644639648,46.51,74259.13,86.6,-0.26558,0.00016,14.62496]
[1776644639704,46.51,74259.13,86.6,-0.26558,0.00016,14.62496]
[1776644639715,46.51,74259.13,86.6,-0.26558,0.00016,14.62496]
[1776644640487,46.5,74247.92,86.6,-0.26735,0.00016,14.67198]
[1776644640555,46.5,74247.92,86.6,-0.26735,0.00016,14.67198]
[1776644641181,46.5,74247.92,86.6,-0.26735,0.00016,14.67198]
[1776644644049,46.5,74245.83,86.6,-0.26768,0.00016,14.68061]
[1776644644207,46.5,74248.08,86.6,-0.26732,0.00016,14.67111]
[1776644645563,46.5,74248.63,86.6,-0.26723,0.00016,14.66872]
[1776644645611,46.5,74248.63,86.6,-0.26723,0.00016,14.66872]
[1776644646221,46.5,74247.2,86.6,-0.26745,0.00016,14.67465]
[1776644648239,46.5,74248.17,86.6,-0.2673,0.00016,14.67052]
[1776644648252,46.5,74248.17,86.6,-0.2673,0.00016,14.67052]
[1776644648541,46.5,74249.51,86.6,-0.26708,0.00016,14.66477]
[1776644649289,46.5,74256.67,86.6,-0.26595,0.00016,14.63459]
[1776644653271,46.5,74256.84,86.6,-0.26592,0.00016,14.63382]
[1776644654277,46.5,74257.99,86.6,-0.26573,0.00016,14.6289]
[1776644660205,46.49,74256.53,86.6,-0.26595,0.00016,14.63461]
[1776644660450,46.49,74256.53,86.6,-0.26595,0.00016,14.63461]
[1776644662811,46.49,74259.82,86.6,-0.26542,0.00016,14.62048]
[1776644668375,46.49,74258.39,86.6,-0.26563,0.00016,14.62602]
[1776644673409,46.48,74255.62,86.6,-0.266,0.00016,14.632]
[1776644674011,46.48,74255.62,86.6,-0.266,0.00016,14.632]
[1776644674417,46.48,74250.15,86.6,-0.26686,0.00016,14.65494]
[1776644675307,46.48,74250.15,86.6,-0.26686,0.00016,14.65494]
[1776644675356,46.48,74250.15,86.6,-0.26686,0.00016,14.65494]
[1776644675423,46.48,74246.53,86.6,-0.26743,0.00016,14.67003]
[1776644680459,46.48,74243.04,86.6,-0.26798,0.00016,14.68455]
[1776644681736,46.48,74244.65,86.6,-0.26773,0.00016,14.67777]
[1776644682234,46.48,74244.65,86.6,-0.26773,0.00016,14.67777]
[1776644682474,46.48,74246.48,86.6,-0.26743,0.00016,14.67002]
[1776644684028,46.48,74245.78,86.6,-0.26754,0.00016,14.67288]
[1776644684144,46.48,74245.78,86.6,-0.26754,0.00016,14.67288]
[1776644684176,46.48,74245.78,86.6,-0.26754,0.00016,14.67288]
[1776644684205,46.48,74245.78,86.6,-0.26754,0.00016,14.67288]
[1776644684500,46.48,74266.11,86.6,-0.26432,0.00016,14.58707]
[1776644685501,46.48,74266.11,86.6,-0.26432,0.00016,14.58707]
[1776644685599,46.48,74262.54,86.6,-0.26488,0.00016,14.60219]
[1776644686507,46.48,74262.54,86.6,-0.26488,0.00016,14.60219]
[1776644686515,46.48,74261.01,86.6,-0.26512,0.00016,14.60858]
[1776644687499,46.48,74261.01,86.6,-0.26512,0.00016,14.60858]
[1776644687506,46.48,74261.01,86.6,-0.26512,0.00016,14.60858]
[1776644687601,46.48,74260.72,86.6,-0.26516,0.00016,14.60973]
[1776644688549,46.48,74272.01,86.6,-0.26338,0.00016,14.56173]
[1776644689529,46.48,74272.01,86.6,-0.26338,0.00016,14.56173]
[1776644689564,46.48,74271.5,86.6,-0.26345,0.00016,14.56381]
[1776644691739,46.47,74273.73,86.6,-0.2631,0.00016,14.55413]
[1776644692546,46.47,74274.14,86.6,-0.26303,0.00016,14.55236]
[1776644697581,46.47,74274.24,86.6,-0.26301,0.00016,14.55181]
[1776644702616,46.47,74274.09,86.6,-0.26303,0.00016,14.55233]
[1776644704234,46.47,74274.58,86.6,-0.26295,0.00016,14.55022]
[1776644704265,46.47,74274.58,86.6,-0.26295,0.00016,14.55022]
[1776644704396,46.47,74274.58,86.6,-0.26295,0.00016,14.5502]
[1776644705043,46.47,74281.53,86.6,-0.26186,0.00016,14.52057]
[1776644708677,46.47,74282.11,86.6,-0.26176,0.00016,14.51794]
[1776644711683,46.47,74278.35,86.6,-0.26235,0.00016,14.53388]
[1776644711784,46.47,74277.75,86.6,-0.26244,0.00016,14.53637]
[1776644716160,46.47,74275.61,86.6,-0.26278,0.00016,14.54545]
[1776644716190,46.47,74275.61,86.6,-0.26278,0.00016,14.54545]
[1776644716223,46.47,74267.92,86.6,-0.26399,0.00016,14.57815]
[1776644717232,46.47,74258.95,86.6,-0.26541,0.00016,14.61613]
[1776644717726,46.47,74258.95,86.6,-0.26541,0.00016,14.61613]
[1776644717793,46.47,74255.87,86.6,-0.26589,0.00016,14.6291]
[1776644719619,46.47,74255.87,86.6,-0.26589,0.00016,14.6291]
[1776644719841,46.47,74252.71,86.6,-0.26639,0.00016,14.64237]
[1776644720123,46.47,74252.71,86.6,-0.26639,0.00016,14.64237]
[1776644720123,46.47,74252.71,86.6,-0.26639,0.00016,14.64237]
[1776644720395,46.47,74252.71,86.6,-0.26639,0.00016,14.64237]
[1776644720427,46.47,74252.71,86.6,-0.26639,0.00016,14.64237]
[1776644720470,46.47,74252.71,86.6,-0.26639,0.00016,14.64237]
[1776644720498,46.47,74252.71,86.6,-0.26639,0.00016,14.64237]
[1776644720536,46.47,74256.31,86.6,-0.26582,0.00016,14.62714]
[1776644720992,46.47,74256.31,86.6,-0.26582,0.00016,14.62714]
[1776644721343,46.47,74256.31,86.6,-0.26582,0.00016,14.62714]
[1776644721470,46.47,74284.41,86.6,-0.26138,0.00016,14.5075]
[1776644721725,46.47,74284.41,86.6,-0.26138,0.00016,14.5075]
[1776644721761,46.47,74284.41,86.6,-0.26138,0.00016,14.5075]
[1776644722193,46.47,74286.66,86.6,-0.26103,0.00016,14.49787]
[1776644727796,46.46,74287.07,86.6,-0.26096,0.00016,14.4959]
[1776644730419,46.46,74286.98,86.6,-0.26097,0.00016,14.49624]
[1776644731690,46.46,74288.88,86.6,-0.26067,0.00016,14.488]
[1776644732374,46.46,74288.81,86.6,-0.26062,0.00016,14.48295]
[1776644737871,46.46,74284.15,86.6,-0.26136,0.00016,14.50299]
[1776644743125,46.46,74283.24,86.6,-0.2615,0.00016,14.50689]
[1776644748948,46.46,74280.59,86.6,-0.26192,0.00016,14.51816]
[1776644752580,46.46,74288.54,86.6,-0.26067,0.00016,14.48413]
[1776644757773,46.46,74287.95,86.6,-0.26076,0.00016,14.48673]
[1776644763675,46.46,74288.48,86.6,-0.26068,0.00016,14.48454]
[1776644764063,46.46,74290.68,86.6,-0.26034,0.00016,14.47511]
[1776644764160,46.46,74291.01,86.6,-0.26029,0.00016,14.47372]
[1776644769353,46.46,74291.35,86.6,-0.26024,0.00016,14.47235]
[1776644773026,46.47,74292.38,86.6,-0.26008,0.00016,14.46798]
[1776644773568,46.47,74293.7,86.6,-0.25987,0.00016,14.4623]
[1776644774656,46.47,74303.01,86.6,-0.25842,0.00016,14.4222]
[1776644775284,46.47,74303.01,86.6,-0.25842,0.00016,14.4222]
[1776644778494,46.46,74301.94,86.6,-0.25858,0.00016,14.42674]
[1776644782809,46.46,74305.49,86.6,-0.25802,0.00016,14.41126]
[1776644783930,46.46,74307.71,86.6,-0.25768,0.00016,14.40166]
[1776644786636,46.46,74303.94,86.6,-0.25826,0.00016,14.41795]
[1776644787592,46.46,74303.51,86.6,-0.25833,0.00016,14.41979]
[1776644787693,46.46,74299.37,86.6,-0.25897,0.00016,14.4376]
[1776644789232,46.46,74292.88,86.6,-0.25999,0.00016,14.46558]
[1776644794268,46.46,74290.58,86.6,-0.26031,0.00016,14.47032]
[1776644798306,46.47,74289.09,86.6,-0.26054,0.00016,14.47681]
[1776644798407,46.47,74288.88,86.6,-0.26058,0.00016,14.47774]
[1776644803699,46.47,74288.42,86.6,-0.26065,0.00016,14.47981]
[1776644807791,46.47,74283.79,86.6,-0.26138,0.00016,14.49973]
[1776644808516,46.47,74274.32,86.6,-0.26287,0.00016,14.54014]
[1776644811580,46.47,74271.93,86.6,-0.26324,0.00016,14.55026]
[1776644812451,46.47,74271.93,86.6,-0.26324,0.00016,14.55013]
[1776644812860,46.47,74269.27,86.6,-0.26366,0.00016,14.56142]
[1776644813448,46.47,74269.27,86.6,-0.26366,0.00016,14.56142]
[1776644813550,46.47,74254.6,86.6,-0.26598,0.00016,14.6235]
[1776644814418,46.47,74254.6,86.6,-0.26598,0.00016,14.6235]
[1776644814520,46.47,74256.35,86.6,-0.2657,0.00016,14.61611]
[1776644816303,46.47,74255.68,86.6,-0.26581,0.00016,14.61893]
[1776644816714,46.47,74255.68,86.6,-0.26581,0.00016,14.61893]
[1776644817621,46.47,74251.75,86.6,-0.26643,0.00016,14.63549]
[1776644817634,46.47,74251.75,86.6,-0.26643,0.00016,14.63549]
[1776644817722,46.46,74251.26,86.6,-0.2665,0.00016,14.63749]
[1776644820228,46.46,74248.0,86.6,-0.26702,0.00016,14.65111]
[1776644820266,46.46,74248.0,86.6,-0.26702,0.00016,14.65111]
[1776644820457,46.46,74248.0,86.6,-0.26702,0.00016,14.65111]
[1776644820493,46.46,74248.0,86.6,-0.26702,0.00016,14.65111]
[1776644820646,46.46,74248.0,86.6,-0.26702,0.00016,14.65111]
[1776644820722,46.46,74238.09,86.6,-0.26859,0.00016,14.69252]
[1776644821621,46.46,74230.91,86.6,-0.26973,0.00016,14.72245]
[1776644823270,46.46,74231.8,86.6,-0.26959,0.00016,14.71874]
[1776644823648,46.46,74231.8,86.6,-0.26959,0.00016,14.71874]
[1776644825655,46.46,74233.59,86.6,-0.2693,0.00016,14.71106]
[1776644826735,46.46,74230.52,86.6,-0.26979,0.00016,14.72382]
[1776644832472,46.46,74232.47,86.6,-0.26946,0.00016,14.7154]
[1776644832560,46.46,74232.47,86.6,-0.26946,0.00016,14.7154]
[1776644832637,46.46,74232.47,86.6,-0.26946,0.00016,14.7154]
[1776644832691,46.46,74232.47,86.6,-0.26946,0.00016,14.7154]
[1776644832726,46.46,74232.47,86.6,-0.26946,0.00016,14.7154]
[1776644832704,46.46,74233.58,86.6,-0.26929,0.00016,14.71073]
[1776644833108,46.46,74233.58,86.6,-0.26929,0.00016,14.71073]
[1776644833567,46.46,74250.93,86.6,-0.26652,0.00016,14.6379]
[1776644838466,46.46,74254.36,86.6,-0.26597,0.00016,14.62332]
[1776644838603,46.45,74254.5,86.6,-0.26595,0.00016,14.62268]
[1776644843639,46.46,74255.79,86.6,-0.26575,0.00016,14.61732]
[1776644845652,46.46,74261.44,86.6,-0.26485,0.00016,14.59349]
[1776644846706,46.46,74261.44,86.6,-0.26485,0.00016,14.59349]
[1776644846769,46.46,74261.98,86.6,-0.26477,0.00016,14.59125]
[1776644847673,46.46,74261.98,86.6,-0.26477,0.00016,14.59125]
[1776644847775,46.46,74262.51,86.6,-0.26469,0.00016,14.589]
[1776644850709,46.46,74262.73,86.6,-0.26465,0.00016,14.58804]
[1776644851692,46.46,74258.52,86.6,-0.26532,0.00016,14.60584]
[1776644851714,46.46,74258.52,86.6,-0.26532,0.00016,14.60584]
[1776644851749,46.46,74258.52,86.6,-0.26532,0.00016,14.60584]
[1776644851778,46.46,74257.67,86.6,-0.2654,0.00016,14.6041]
[1776644852242,46.46,74257.67,86.6,-0.2654,0.00016,14.6041]
[1776644852290,46.46,74257.67,86.6,-0.2654,0.00016,14.6041]
[1776644852393,46.46,74257.67,86.6,-0.2654,0.00016,14.6041]
[1776644852701,46.46,74239.55,86.6,-0.26828,0.00016,14.68035]
[1776644853245,46.46,74239.55,86.6,-0.26828,0.00016,14.68035]
[1776644853745,46.46,74239.55,86.6,-0.26828,0.00016,14.68035]
[1776644856719,46.46,74242.61,86.6,-0.2678,0.00016,14.66768]
[1776644857757,46.46,74242.69,86.6,-0.26778,0.00016,14.66736]
[1776644858660,46.46,74242.91,86.6,-0.26775,0.00016,14.66646]
[1776644858694,46.46,74242.91,86.6,-0.26775,0.00016,14.66646]
[1776644858743,46.46,74245.48,86.6,-0.26734,0.00016,14.65569]
[1776644859774,46.46,74245.48,86.6,-0.26734,0.00016,14.65569]
[1776644859750,46.46,74254.97,86.6,-0.26583,0.00016,14.61568]
[1776644861048,46.46,74257.95,86.6,-0.26536,0.00016,14.60306]
[1776644861750,46.46,74257.95,86.6,-0.26536,0.00016,14.60306]
[1776644861764,46.46,74254.09,86.6,-0.26597,0.00016,14.61934]
[1776644865792,46.46,74248.19,86.6,-0.26691,0.00016,14.64424]
[1776644870525,46.46,74246.05,86.6,-0.26725,0.00016,14.65322]
[1776644871711,46.46,74246.29,86.6,-0.26721,0.00016,14.65219]
[1776644876869,46.45,74247.37,86.6,-0.26703,0.00016,14.64739]
[1776644880222,46.45,74248.23,86.6,-0.26689,0.00016,14.64369]
[1776644880323,46.45,74248.23,86.6,-0.26689,0.00016,14.64366]
[1776644881408,46.45,74248.23,86.6,-0.26689,0.00016,14.64366]
[1776644881534,46.45,74248.23,86.6,-0.26689,0.00016,14.64366]
[1776644881809,46.45,74248.23,86.6,-0.26689,0.00016,14.64366]
[1776644882530,46.45,74255.06,86.6,-0.2658,0.00016,14.6148]
[1776644883572,46.45,74262.58,86.6,-0.26461,0.00016,14.58297]
[1776644883925,46.45,74262.58,86.6,-0.26461,0.00016,14.58297]
[1776644884298,46.45,74262.71,86.6,-0.26459,0.00016,14.58242]
[1776644889961,46.45,74268.29,86.6,-0.2637,0.00016,14.55865]
[1776644894995,46.45,74269.31,86.6,-0.26354,0.00016,14.55431]
[1776644900238,46.45,74272.76,86.6,-0.263,0.00016,14.53964]
[1776644903731,46.45,74272.59,86.6,-0.26303,0.00016,14.54038]
[1776644904939,46.45,74272.49,86.6,-0.26304,0.00016,14.5408]
[1776644905065,46.45,74272.49,86.6,-0.26304,0.00016,14.5408]
[1776644905711,46.45,74279.04,86.6,-0.26201,0.00016,14.51289]
[1776644906074,46.45,74273.15,86.6,-0.26294,0.00016,14.53801]
[1776644911232,46.45,74274.78,86.6,-0.26268,0.00016,14.53106]
[1776644916146,46.45,74267.87,86.6,-0.26372,0.00016,14.55515]
[1776644917373,46.45,74279.38,86.6,-0.2619,0.00016,14.50608]
[1776644923157,46.45,74278.69,86.6,-0.26202,0.00016,14.50915]
[1776644928494,46.45,74280.0,86.6,-0.26181,0.00016,14.50365]
[1776644929239,46.45,74285.81,86.6,-0.2609,0.00016,14.47883]
[1776644932267,46.46,74288.32,86.6,-0.26051,0.00016,14.46816]
[1776644932709,46.46,74288.36,86.6,-0.26051,0.00016,14.4681]
[1776644938193,46.46,74288.95,86.6,-0.26042,0.00016,14.46575]
[1776644940326,46.46,74286.91,86.6,-0.26075,0.00016,14.47463]
[1776644940427,46.46,74283.54,86.6,-0.26128,0.00016,14.48907]
[1776644945625,46.46,74279.75,86.6,-0.26188,0.00016,14.50536]
[1776644951393,46.46,74279.11,86.6,-0.26198,0.00016,14.50813]
[1776644956428,46.46,74280.06,86.6,-0.26183,0.00016,14.5041]
[1776644961698,46.46,74279.73,86.6,-0.26188,0.00016,14.50556]
[1776644965376,46.46,74277.09,86.6,-0.2623,0.00016,14.51683]
[1776644967577,46.46,74272.69,86.6,-0.26299,0.00016,14.53562]
[1776644973548,46.46,74269.47,86.6,-0.26345,0.00016,14.54399]
[1776644974368,46.46,74269.47,86.6,-0.26345,0.00016,14.54399]
[1776644974903,46.46,74269.04,86.6,-0.26352,0.00016,14.5458]
[1776644980597,46.46,74268.57,86.6,-0.26359,0.00016,14.54792]
[1776644985632,46.46,74271.41,86.6,-0.26315,0.00016,14.53599]
[1776644986708,46.46,74271.41,86.6,-0.26315,0.00016,14.53599]
[1776644986809,46.46,74271.37,86.6,-0.26316,0.00016,14.5362]
[1776644990161,46.46,74268.0,86.6,-0.26369,0.00016,14.55046]
[1776644990667,46.46,74266.38,86.6,-0.26395,0.00016,14.55742]
[1776644995702,46.47,74264.95,86.6,-0.26418,0.00016,14.56382]
[1776645000652,46.47,74262.32,86.6,-0.26461,0.00016,14.57521]
[1776645001953,46.47,74253.44,86.6,-0.26602,0.00016,14.61283]
[1776645002758,46.47,74253.44,86.6,-0.26602,0.00016,14.61283]
[1776645002797,46.47,74250.89,86.6,-0.26642,0.00016,14.62359]
[1776645008794,46.47,74250.79,86.6,-0.26644,0.00016,14.62404]
[1776645010448,46.47,74250.64,86.6,-0.26647,0.00016,14.62468]
[1776645010729,46.47,74250.64,86.6,-0.26647,0.00016,14.62468]
[1776645010808,46.47,74245.18,86.6,-0.26733,0.00016,14.64765]
[1776645011641,46.47,74245.18,86.6,-0.26733,0.00016,14.64765]
[1776645013155,46.47,74244.86,86.6,-0.26738,0.00016,14.64896]
[1776645018884,46.47,74243.36,86.6,-0.26762,0.00016,14.65515]
[1776645020351,46.47,74245.48,86.6,-0.26728,0.00016,14.64622]
[1776645025913,46.47,74241.95,86.6,-0.26784,0.00016,14.66089]
[1776645030948,46.47,74242.56,86.6,-0.26773,0.00016,14.65823]
[1776645033530,46.47,74242.47,86.6,-0.2677,0.00016,14.65326]
[1776645033594,46.47,74242.47,86.6,-0.2677,0.00016,14.65326]
[1776645035207,46.47,74236.65,86.6,-0.26862,0.00016,14.67767]
[1776645042010,46.46,74231.49,86.6,-0.26945,0.00016,14.69915]
[1776645048896,46.46,74236.0,86.6,-0.26872,0.00016,14.68022]
[1776645054113,46.46,74233.57,86.6,-0.2691,0.00016,14.69022]
[1776645056127,46.46,74227.7,86.6,-0.27004,0.00016,14.71462]
[1776645062510,46.46,74226.75,86.6,-0.27018,0.00016,14.71834]
[1776645062611,46.46,74226.75,86.6,-0.27018,0.00016,14.71821]
[1776645068211,46.46,74229.5,86.6,-0.26973,0.00016,14.70664]
[1776645073221,46.46,74230.08,86.6,-0.26964,0.00016,14.70417]
[1776645078267,46.46,74230.01,86.6,-0.26965,0.00016,14.7044]
[1776645083456,46.46,74228.03,86.6,-0.26996,0.00016,14.71257]
[1776645084200,46.46,74227.89,86.6,-0.26998,0.00016,14.71311]
[1776645086049,46.46,74223.15,86.6,-0.27074,0.00016,14.7328]
[1776645086734,46.46,74226.92,86.6,-0.27014,0.00016,14.71713]
[1776645086836,46.46,74229.75,86.6,-0.26968,0.00016,14.70534]
[1776645087204,46.46,74229.75,86.6,-0.26968,0.00016,14.70534]
[1776645087344,46.46,74234.52,86.6,-0.26892,0.00016,14.68543]
[1776645092379,46.46,74233.49,86.6,-0.26903,0.00016,14.68439]
[1776645094609,46.45,74233.96,86.6,-0.26896,0.00016,14.68242]
[1776645095002,46.45,74233.96,86.6,-0.26896,0.00016,14.68242]
[1776645095031,46.45,74233.82,86.6,-0.26898,0.00016,14.68298]
[1776645095762,46.45,74246.21,86.6,-0.267,0.00016,14.63101]
[1776645101690,46.45,74251.26,86.6,-0.2662,0.00016,14.60961]
[1776645101946,46.45,74251.26,86.6,-0.2662,0.00016,14.60961]
[1776645102449,46.45,74262.45,86.6,-0.26442,0.00016,14.56228]
[1776645103457,46.45,74262.45,86.6,-0.26442,0.00016,14.56228]
[1776645103559,46.45,74261.59,86.6,-0.26456,0.00016,14.56596]
[1776645104228,46.45,74261.59,86.6,-0.26456,0.00016,14.56596]
[1776645104234,46.45,74261.59,86.6,-0.26456,0.00016,14.56596]
[1776645105479,46.45,74256.51,86.6,-0.26537,0.00016,14.58749]
[1776645105583,46.45,74252.68,86.6,-0.26597,0.00016,14.60366]
[1776645109582,46.45,74250.78,86.6,-0.26627,0.00016,14.61165]
[1776645109880,46.45,74250.78,86.6,-0.26627,0.00016,14.61165]
[1776645113139,46.45,74259.35,86.6,-0.26491,0.00016,14.57546]
[1776645113531,46.45,74259.35,86.6,-0.26491,0.00016,14.57546]
[1776645113805,46.45,74261.73,86.6,-0.26454,0.00016,14.56542]
[1776645114401,46.45,74261.73,86.6,-0.26454,0.00016,14.56542]
[1776645114590,46.45,74261.73,86.6,-0.26454,0.00016,14.56542]
[1776645114785,46.45,74262.68,86.6,-0.26439,0.00016,14.56137]
[1776645115829,46.45,74262.68,86.6,-0.26439,0.00016,14.56137]
[1776645116058,46.45,74262.68,86.6,-0.26439,0.00016,14.56137]
[1776645116547,46.45,74281.78,86.6,-0.26137,0.00016,14.48]
[1776645119004,46.46,74288.13,86.6,-0.26039,0.00016,14.45301]
[1776645119573,46.46,74288.13,86.6,-0.26039,0.00016,14.45301]
[1776645120085,46.46,74287.97,86.6,-0.26041,0.00016,14.45372]
[1776645120576,46.46,74296.31,86.6,-0.2591,0.00016,14.41785]
[1776645123820,46.46,74298.63,86.6,-0.25875,0.00016,14.40799]
[1776645123903,46.46,74288.99,86.6,-0.26026,0.00016,14.44955]
[1776645126055,46.46,74286.19,86.6,-0.2607,0.00016,14.46162]
[1776645126625,46.46,74284.8,86.6,-0.26092,0.00016,14.4676]
[1776645127000,46.46,74284.8,86.6,-0.26092,0.00016,14.4676]
[1776645127025,46.46,74284.8,86.6,-0.26092,0.00016,14.4676]
[1776645127029,46.46,74281.12,86.6,-0.2615,0.00016,14.48344]
[1776645127472,46.46,74281.12,86.6,-0.2615,0.00016,14.48344]
[1776645127726,46.46,74281.12,86.6,-0.2615,0.00016,14.48344]
[1776645127914,46.46,74284.13,86.6,-0.26103,0.00016,14.47055]
[1776645128404,46.46,74284.13,86.6,-0.26103,0.00016,14.47055]
[1776645128833,46.46,74284.13,86.6,-0.26103,0.00016,14.47055]
[1776645128988,46.46,74290.72,86.6,-0.25999,0.00016,14.44228]
[1776645130028,46.46,74300.88,86.6,-0.2584,0.00016,14.39847]
[1776645131047,46.46,74300.88,86.6,-0.2584,0.00016,14.39847]
[1776645131090,46.46,74299.98,86.6,-0.25854,0.00016,14.40237]
[1776645136095,46.46,74297.65,86.6,-0.25891,0.00016,14.41259]
[1776645141326,46.46,74297.68,86.6,-0.25892,0.00016,14.41284]
[1776645146524,46.46,74297.1,86.6,-0.25902,0.00016,14.41555]
[1776645151997,46.47,74300.11,86.6,-0.25855,0.00016,14.40268]
[1776645157169,46.47,74300.41,86.6,-0.25846,0.00016,14.39634]
[1776645162227,46.47,74301.36,86.6,-0.25833,0.00016,14.3926]
[1776645166795,46.47,74300.24,86.6,-0.25851,0.00016,14.39773]
[1776645167022,46.47,74292.06,86.6,-0.25979,0.00016,14.43303]
[1776645167206,46.47,74292.06,86.6,-0.25979,0.00016,14.43303]
[1776645167365,46.47,74292.06,86.6,-0.25979,0.00016,14.43303]
[1776645167869,46.47,74292.06,86.6,-0.25979,0.00016,14.43303]
[1776645167906,46.47,74283.82,86.6,-0.26109,0.00016,14.4684]
[1776645168676,46.47,74283.82,86.6,-0.26109,0.00016,14.4684]
[1776645173949,46.47,74279.27,86.6,-0.2618,0.00016,14.48776]
[1776645178695,46.47,74278.74,86.6,-0.26188,0.00016,14.49004]
[1776645183799,46.47,74280.97,86.6,-0.26153,0.00016,14.48041]
[1776645183988,46.47,74280.97,86.6,-0.26153,0.00016,14.48041]
[1776645186048,46.47,74284.63,86.6,-0.26095,0.00016,14.46472]
[1776645190167,46.47,74284.11,86.6,-0.26103,0.00016,14.46691]
[1776645192227,46.47,74282.97,86.6,-0.26121,0.00016,14.47177]
[1776645198835,46.47,74283.84,86.6,-0.26107,0.00016,14.46802]
[1776645206017,46.47,74283.65,86.6,-0.2611,0.00016,14.46881]
[1776645208090,46.47,74291.54,86.6,-0.25987,0.00016,14.435]
[1776645213229,46.47,74289.84,86.6,-0.26009,0.00016,14.43712]
[1776645218264,46.47,74290.12,86.6,-0.26005,0.00016,14.43606]
[1776645224306,46.48,74289.33,86.6,-0.26018,0.00016,14.43962]
[1776645227327,46.48,74295.46,86.6,-0.25922,0.00016,14.41336]
[1776645232410,46.48,74297.78,86.6,-0.25887,0.00016,14.40365]
[1776645236945,46.48,74291.57,86.6,-0.25985,0.00016,14.4307]
[1776645239411,46.48,74285.95,86.6,-0.26073,0.00016,14.45487]
[1776645244445,46.48,74283.23,86.6,-0.26116,0.00016,14.46663]
[1776645249199,46.48,74283.19,86.6,-0.26117,0.00016,14.46686]
[1776645250020,46.48,74276.62,86.6,-0.26221,0.00016,14.49498]
[1776645250726,46.48,74268.73,86.6,-0.26345,0.00016,14.52858]
[1776645256530,46.48,74268.85,86.6,-0.26343,0.00016,14.52787]
[1776645258442,46.48,74271.94,86.6,-0.26294,0.00016,14.51469]
[1776645261750,46.48,74275.71,86.6,-0.26234,0.00016,14.49847]
[1776645263449,46.48,74274.6,86.6,-0.26251,0.00016,14.5031]
[1776645266719,46.48,74277.92,86.6,-0.26198,0.00016,14.48881]
[1776645272386,46.48,74274.26,86.6,-0.26251,0.00016,14.49909]
[1776645277679,46.48,74278.0,86.6,-0.26192,0.00016,14.48317]
[1776645281773,46.48,74278.1,86.6,-0.2619,0.00016,14.4828]
[1776645287751,46.48,74277.37,86.6,-0.26202,0.00016,14.48591]
[1776645292834,46.48,74277.8,86.6,-0.26195,0.00016,14.48405]
[1776645294119,46.48,74277.8,86.6,-0.26195,0.00016,14.48404]
[1776645295082,46.48,74248.83,86.6,-0.26654,0.00016,14.60708]
[1776645295812,46.48,74248.83,86.6,-0.26654,0.00016,14.60708]
[1776645296177,46.48,74246.29,86.6,-0.26694,0.00016,14.61771]
[1776645301210,46.48,74247.9,86.6,-0.26668,0.00016,14.6108]
[1776645304114,46.48,74247.73,86.6,-0.26671,0.00016,14.6114]
[1776645304353,46.48,74247.42,86.6,-0.26675,0.00016,14.61263]
[1776645307129,46.48,74249.69,86.6,-0.26639,0.00016,14.60304]
[1776645308937,46.48,74256.77,86.6,-0.26526,0.00016,14.57308]
[1776645311955,46.48,74255.83,86.6,-0.26541,0.00016,14.57701]
[1776645318000,46.48,74252.17,86.6,-0.26599,0.00016,14.59243]
[1776645323044,46.48,74252.19,86.6,-0.26599,0.00016,14.59233]
[1776645328079,46.48,74252.51,86.6,-0.26594,0.00016,14.59099]
[1776645334121,46.48,74253.47,86.6,-0.26573,0.00016,14.58163]
[1776645339156,46.48,74255.97,86.6,-0.26534,0.00016,14.5711]
[1776645344183,46.48,74254.78,86.6,-0.26553,0.00016,14.57615]
[1776645346444,46.48,74254.96,86.6,-0.2655,0.00016,14.57541]
[1776645352250,46.47,74254.89,86.6,-0.2655,0.00016,14.57559]
[1776645357285,46.47,74254.53,86.6,-0.26556,0.00016,14.577]
[1776645360868,46.47,74254.48,86.6,-0.26556,0.00016,14.57713]
[1776645361314,46.47,74232.8,86.6,-0.26901,0.00016,14.66814]
[1776645362014,46.47,74232.8,86.6,-0.26901,0.00016,14.66814]
[1776645362036,46.47,74232.8,86.6,-0.26901,0.00016,14.66814]
[1776645362052,46.47,74232.8,86.6,-0.26901,0.00016,14.66814]
[1776645362087,46.47,74232.8,86.6,-0.26901,0.00016,14.66814]
[1776645362091,46.47,74232.8,86.6,-0.26901,0.00016,14.66814]
[1776645362145,46.47,74232.8,86.6,-0.26901,0.00016,14.66814]
[1776645362192,46.47,74232.8,86.6,-0.26901,0.00016,14.66814]
[1776645362212,46.47,74232.8,86.6,-0.26901,0.00016,14.66814]
[1776645362258,46.47,74232.8,86.6,-0.26901,0.00016,14.66814]
[1776645362322,46.47,74226.34,86.6,-0.27005,0.00016,14.69507]
[1776645362539,46.47,74226.34,86.6,-0.27005,0.00016,14.69507]
[1776645362573,46.47,74226.34,86.6,-0.27005,0.00016,14.69507]
[1776645362601,46.47,74226.34,86.6,-0.27005,0.00016,14.69507]
[1776645362644,46.47,74226.34,86.6,-0.27005,0.00016,14.69507]
[1776645363098,46.47,74226.34,86.6,-0.27005,0.00016,14.69507]
[1776645363144,46.47,74226.34,86.6,-0.27005,0.00016,14.69507]
[1776645363331,46.47,74226.34,86.6,-0.27005,0.00016,14.69507]
[1776645363329,46.47,74246.49,86.6,-0.26683,0.00016,14.61074]
[1776645363436,46.47,74246.49,86.6,-0.26683,0.00016,14.61074]
[1776645364336,46.47,74239.54,86.6,-0.26793,0.00016,14.63985]
[1776645365000,46.47,74239.54,86.6,-0.26793,0.00016,14.63985]
[1776645366340,46.47,74239.54,86.6,-0.26793,0.00016,14.63979]
[1776645366350,46.47,74234.0,86.6,-0.26881,0.00016,14.66291]
[1776645371684,46.47,74229.3,86.6,-0.26956,0.00016,14.68228]
[1776645375874,46.47,74230.33,86.6,-0.26938,0.00016,14.67778]
[1776645375976,46.47,74230.31,86.6,-0.26939,0.00016,14.6778]
[1776645376642,46.47,74230.31,86.6,-0.26939,0.00016,14.6778]
[1776645376787,46.47,74230.31,86.6,-0.26939,0.00016,14.6778]
[1776645376804,46.47,74230.31,86.6,-0.26939,0.00016,14.6778]
[1776645376933,46.47,74230.31,86.6,-0.26939,0.00016,14.6778]
[1776645377082,46.47,74230.53,86.6,-0.26935,0.00016,14.67674]
[1776645377421,46.47,74230.53,86.6,-0.26935,0.00016,14.67674]
[1776645377479,46.47,74230.53,86.6,-0.26935,0.00016,14.67674]
[1776645377488,46.47,74230.53,86.6,-0.26935,0.00016,14.67674]
[1776645378164,46.47,74223.09,86.6,-0.27054,0.00016,14.70773]
[1776645378803,46.47,74223.09,86.6,-0.27054,0.00016,14.70773]
[1776645378951,46.47,74223.09,86.6,-0.27054,0.00016,14.70773]
[1776645379014,46.47,74220.58,86.6,-0.27094,0.00016,14.71815]
[1776645381455,46.47,74210.29,86.6,-0.27259,0.00016,14.76072]
[1776645382383,46.47,74210.29,86.6,-0.27259,0.00016,14.76072]
[1776645382989,46.47,74210.29,86.6,-0.27259,0.00016,14.76072]
[1776645388504,46.46,74214.58,86.6,-0.27189,0.00016,14.74264]
[1776645392677,46.46,74213.28,86.6,-0.27204,0.00016,14.74258]
[1776645398576,46.46,74217.01,86.6,-0.27143,0.00016,14.72681]
[1776645404114,46.46,74217.05,86.6,-0.27141,0.00016,14.7264]
[1776645409654,46.45,74218.85,86.6,-0.27111,0.00016,14.71865]
[1776645414689,46.45,74217.38,86.6,-0.27134,0.00016,14.72447]
[1776645418497,46.45,74216.85,86.6,-0.27142,0.00016,14.72649]
[1776645420523,46.45,74211.63,86.6,-0.27225,0.00016,14.74796]
[1776645420558,46.45,74211.63,86.6,-0.27225,0.00016,14.74796]
[1776645420558,46.45,74211.63,86.6,-0.27225,0.00016,14.74796]
[1776645420581,46.45,74211.63,86.6,-0.27225,0.00016,14.74796]
[1776645420585,46.45,74211.63,86.6,-0.27225,0.00016,14.74796]
[1776645420789,46.45,74211.63,86.6,-0.27225,0.00016,14.74796]
[1776645421278,46.45,74206.29,86.6,-0.27311,0.00016,14.76984]
[1776645422183,46.45,74206.29,86.6,-0.27311,0.00016,14.76984]
[1776645422286,46.45,74199.21,86.6,-0.27425,0.00016,14.79885]
[1776645422940,46.45,74199.21,86.6,-0.27425,0.00016,14.79885]
[1776645424496,46.44,74200.62,86.6,-0.27401,0.00016,14.79283]
[1776645426326,46.44,74200.36,86.6,-0.27405,0.00016,14.79389]
[1776645430337,46.44,74200.42,86.6,-0.27402,0.00016,14.79318]
[1776645430441,46.44,74200.49,86.6,-0.274,0.00016,14.79267]
[1776645430803,46.44,74206.77,86.6,-0.27299,0.00016,14.76681]
[1776645434121,46.44,74209.1,86.6,-0.27261,0.00016,14.75703]
[1776645436439,46.43,74202.49,86.6,-0.27366,0.00016,14.78399]
[1776645436474,46.43,74202.49,86.6,-0.27366,0.00016,14.78399]
[1776645436525,46.43,74202.49,86.6,-0.27366,0.00016,14.78399]
[1776645436845,46.43,74201.98,86.6,-0.27374,0.00016,14.78599]
[1776645441040,46.43,74194.61,86.6,-0.27492,0.00016,14.81595]
[1776645445356,46.43,74191.31,86.6,-0.27544,0.00016,14.82904]
[1776645446101,46.42,74190.82,86.6,-0.27552,0.00016,14.83093]
[1776645451950,46.42,74187.69,86.6,-0.27595,0.00016,14.8377]
[1776645456476,46.41,74187.41,86.6,-0.27597,0.00016,14.83836]
[1776645457086,46.41,74187.41,86.6,-0.27597,0.00016,14.83836]
[1776645463149,46.41,74189.29,86.6,-0.27567,0.00016,14.83086]
[1776645469070,46.42,74187.39,86.6,-0.27601,0.00016,14.83945]
[1776645473486,46.43,74186.69,86.6,-0.27614,0.00016,14.84261]
[1776645479033,46.42,74184.81,86.6,-0.27642,0.00016,14.84969]
[1776645484174,46.41,74183.63,86.6,-0.27659,0.00016,14.85385]
[1776645489209,46.41,74183.97,86.6,-0.27651,0.00016,14.85194]
[1776645492368,46.41,74184.11,86.6,-0.27649,0.00016,14.85127]
[1776645492406,46.41,74184.11,86.6,-0.27649,0.00016,14.85127]
[1776645492400,46.41,74187.06,86.6,-0.276,0.00016,14.83903]
[1776645493237,46.4,74193.33,86.6,-0.27498,0.00016,14.81325]
[1776645493912,46.4,74193.33,86.6,-0.27498,0.00016,14.81325]
[1776645493920,46.4,74193.33,86.6,-0.27498,0.00016,14.81325]
[1776645494244,46.4,74190.11,86.6,-0.2755,0.00016,14.82644]
[1776645499281,46.4,74189.46,86.6,-0.27559,0.00016,14.82856]
[1776645504316,46.4,74188.3,86.6,-0.27576,0.00016,14.83291]
[1776645509154,46.39,74186.91,86.6,-0.27597,0.00016,14.83826]
[1776645509405,46.39,74186.91,86.6,-0.27597,0.00016,14.83826]
[1776645509448,46.39,74194.55,86.6,-0.27473,0.00016,14.80689]
[1776645510122,46.39,74194.55,86.6,-0.27473,0.00016,14.80689]
[1776645510125,46.39,74194.55,86.6,-0.27473,0.00016,14.80689]
[1776645510475,46.39,74206.48,86.6,-0.2728,0.00016,14.75765]
[1776645512013,46.39,74207.46,86.6,-0.27259,0.00016,14.74824]
[1776645514397,46.39,74200.25,86.6,-0.27374,0.00016,14.77778]
[1776645518019,46.39,74198.96,86.6,-0.27394,0.00016,14.78282]
[1776645518076,46.39,74198.96,86.6,-0.27394,0.00016,14.78282]
[1776645524467,46.38,74194.36,86.6,-0.27466,0.00016,14.801]
[1776645527460,46.38,74196.19,86.6,-0.27435,0.00016,14.79328]
[1776645527487,46.38,74197.37,86.6,-0.27416,0.00016,14.78833]
[1776645530509,46.37,74203.33,86.6,-0.27318,0.00016,14.76342]
[1776645535545,46.37,74206.24,86.6,-0.27269,0.00016,14.75089]
[1776645541744,46.37,74207.77,86.6,-0.27243,0.00016,14.7442]
[1776645546282,46.36,74207.76,86.6,-0.27242,0.00016,14.74373]
[1776645546290,46.36,74207.16,86.6,-0.27251,0.00016,14.74612]
[1776645546532,46.36,74207.16,86.6,-0.27251,0.00016,14.74612]
[1776645549216,46.36,74197.93,86.6,-0.274,0.00016,14.78415]
[1776645550329,46.36,74197.93,86.6,-0.27399,0.00016,14.78399]
[1776645550348,46.36,74195.92,86.6,-0.27431,0.00016,14.79217]
[1776645551658,46.36,74201.41,86.6,-0.27342,0.00016,14.76945]
[1776645553376,46.36,74201.41,86.6,-0.27342,0.00016,14.76945]
[1776645555248,46.35,74196.11,86.6,-0.27427,0.00016,14.7909]
[1776645556425,46.35,74196.11,86.6,-0.27427,0.00016,14.7909]
[1776645556435,46.35,74196.11,86.6,-0.27427,0.00016,14.7909]
[1776645556504,46.35,74195.52,86.6,-0.27436,0.00016,14.79323]
[1776645561728,46.35,74191.3,86.6,-0.27502,0.00016,14.81004]
[1776645566763,46.34,74191.34,86.6,-0.275,0.00016,14.80938]
[1776645571834,46.34,74194.24,86.6,-0.27451,0.00016,14.79709]
[1776645573545,46.34,74194.2,86.6,-0.27446,0.00016,14.79189]
[1776645574151,46.34,74193.67,86.6,-0.27454,0.00016,14.79389]
[1776645574179,46.34,74191.54,86.6,-0.27489,0.00016,14.80264]
[1776645576040,46.34,74185.28,86.6,-0.2759,0.00016,14.82815]
[1776645581911,46.33,74185.2,86.6,-0.2759,0.00016,14.8281]
[1776645584409,46.33,74184.39,86.6,-0.27602,0.00016,14.83125]
[1776645584510,46.33,74182.22,86.6,-0.27637,0.00016,14.83994]
[1776645589927,46.33,74183.83,86.6,-0.2761,0.00016,14.83305]
[1776645589994,46.33,74183.83,86.6,-0.2761,0.00016,14.83305]
[1776645590095,46.32,74183.83,86.6,-0.27609,0.00016,14.83285]
[1776645595579,46.32,74186.18,86.6,-0.27568,0.00016,14.82253]
[1776645595967,46.32,74186.34,86.6,-0.27565,0.00016,14.82175]
[1776645601002,46.31,74189.16,86.6,-0.27517,0.00016,14.80968]
[1776645602618,46.31,74189.11,86.6,-0.27518,0.00016,14.8098]
[1776645603189,46.31,74197.16,86.6,-0.27387,0.00016,14.77659]
[1776645603786,46.31,74197.16,86.6,-0.27387,0.00016,14.77659]
[1776645604110,46.31,74197.16,86.6,-0.27387,0.00016,14.77659]
[1776645604544,46.31,74206.57,86.6,-0.27234,0.00016,14.73756]
[1776645604863,46.31,74206.57,86.6,-0.27234,0.00016,14.73756]
[1776645610270,46.31,74212.33,86.6,-0.2714,0.00016,14.71335]
[1776645610887,46.31,74212.78,86.6,-0.27132,0.00016,14.71136]
[1776645611073,46.31,74213.94,86.6,-0.27114,0.00016,14.70653]
[1776645611595,46.31,74213.94,86.6,-0.27114,0.00016,14.70653]
[1776645612945,46.3,74214.03,86.6,-0.27112,0.00016,14.70605]
[1776645613454,46.3,74214.03,86.6,-0.27112,0.00016,14.70605]
[1776645614474,46.3,74214.12,86.6,-0.2711,0.00016,14.70547]
[1776645614519,46.3,74215.02,86.6,-0.27095,0.00016,14.70163]
[1776645615101,46.3,74224.08,86.6,-0.26949,0.00016,14.6638]
[1776645619144,46.3,74225.25,86.6,-0.26929,0.00016,14.6586]
[1776645622332,46.3,74225.21,86.6,-0.26929,0.00016,14.6585]
[1776645622369,46.3,74225.21,86.6,-0.26929,0.00016,14.6585]
[1776645622419,46.3,74225.21,86.6,-0.26929,0.00016,14.6585]
[1776645622542,46.3,74225.21,86.6,-0.26929,0.00016,14.6585]
[1776645622599,46.3,74225.21,86.6,-0.26928,0.00016,14.65835]
[1776645622670,46.3,74225.21,86.6,-0.26928,0.00016,14.65835]
[1776645622795,46.3,74225.21,86.6,-0.26928,0.00016,14.65835]
[1776645623533,46.3,74211.55,86.6,-0.27148,0.00016,14.71541]
[1776645628192,46.29,74205.5,86.6,-0.27246,0.00016,14.74042]
[1776645633227,46.29,74206.09,86.6,-0.2723,0.00016,14.73248]
[1776645638262,46.29,74207.76,86.6,-0.27202,0.00016,14.72537]
[1776645639225,46.29,74207.76,86.6,-0.27202,0.00016,14.72537]
[1776645639410,46.29,74207.76,86.6,-0.27202,0.00016,14.72537]
[1776645639721,46.29,74211.88,86.6,-0.27136,0.00016,14.70821]
[1776645640365,46.29,74211.88,86.6,-0.27136,0.00016,14.70821]
[1776645640374,46.29,74211.88,86.6,-0.27136,0.00016,14.70821]
[1776645640455,46.29,74218.7,86.6,-0.27025,0.00016,14.67964]
[1776645641447,46.29,74218.7,86.6,-0.27025,0.00016,14.67964]
[1776645641528,46.29,74224.21,86.6,-0.26936,0.00016,14.65653]
[1776645646187,46.29,74224.73,86.6,-0.26928,0.00016,14.65425]
[1776645648061,46.29,74232.15,86.6,-0.26808,0.00016,14.62297]
[1776645650991,46.29,74235.05,86.6,-0.26762,0.00016,14.61075]
[1776645651016,46.29,74235.05,86.6,-0.26762,0.00016,14.61075]
[1776645651052,46.29,74235.05,86.6,-0.26762,0.00016,14.61075]
[1776645651353,46.29,74236.26,86.6,-0.26742,0.00016,14.60561]
[1776645652004,46.29,74236.26,86.6,-0.26742,0.00016,14.60561]
[1776645654037,46.29,74234.62,86.6,-0.26768,0.00016,14.61244]
[1776645654200,46.29,74234.62,86.6,-0.26768,0.00016,14.61244]
[1776645654208,46.29,74234.62,86.6,-0.26768,0.00016,14.61244]
[1776645654376,46.29,74232.25,86.6,-0.26806,0.00016,14.62238]
[1776645659319,46.29,74230.34,86.6,-0.26836,0.00016,14.63039]
[1776645664040,46.29,74231.08,86.6,-0.26825,0.00016,14.6273]
[1776645664503,46.29,74231.08,86.6,-0.26825,0.00016,14.6273]
[1776645664585,46.29,74231.52,86.6,-0.26818,0.00016,14.62544]
[1776645665029,46.29,74231.52,86.6,-0.26818,0.00016,14.62544]
[1776645668055,46.29,74230.93,86.6,-0.26827,0.00016,14.62791]
[1776645673072,46.28,74231.52,86.6,-0.26817,0.00016,14.62521]
[1776645673510,46.28,74224.12,86.6,-0.26936,0.00016,14.65627]
[1776645674043,46.28,74224.12,86.6,-0.26936,0.00016,14.65627]
[1776645674499,46.28,74224.12,86.6,-0.26936,0.00016,14.65627]
[1776645675986,46.28,74224.74,86.6,-0.26925,0.00016,14.65359]
[1776645676531,46.28,74225.68,86.6,-0.2691,0.00016,14.64962]
[1776645681567,46.28,74226.09,86.6,-0.26903,0.00016,14.64764]
[1776645682463,46.28,74226.09,86.6,-0.26903,0.00016,14.64764]
[1776645686223,46.28,74226.05,86.6,-0.26902,0.00016,14.64759]
[1776645689110,46.28,74226.63,86.6,-0.26892,0.00016,14.645]
[1776645694638,46.27,74225.5,86.6,-0.26904,0.00016,14.64417]
[1776645694658,46.27,74225.23,86.6,-0.26909,0.00016,14.64526]
[1776645694872,46.27,74225.23,86.6,-0.26909,0.00016,14.64526]
[1776645696672,46.27,74225.21,86.6,-0.26909,0.00016,14.64528]
[1776645701707,46.27,74224.1,86.6,-0.26926,0.00016,14.64988]
[1776645705510,46.27,74224.15,86.6,-0.26925,0.00016,14.64963]
[1776645707146,46.27,74222.14,86.6,-0.26958,0.00016,14.65801]
[1776645707186,46.27,74212.5,86.6,-0.27113,0.00016,14.69824]
[1776645712784,46.27,74213.47,86.6,-0.27096,0.00016,14.69375]
[1776645717819,46.26,74212.47,86.6,-0.2711,0.00016,14.69751]
[1776645722933,46.26,74212.32,86.6,-0.27112,0.00016,14.69787]
[1776645722961,46.26,74212.32,86.6,-0.27112,0.00016,14.69787]
[1776645723000,46.26,74212.32,86.6,-0.27112,0.00016,14.69787]
[1776645728632,46.26,74212.32,86.6,-0.2711,0.00016,14.69748]
[1776645732788,46.25,74213.03,86.6,-0.27097,0.00016,14.69401]
[1776645733487,46.25,74213.03,86.6,-0.27097,0.00016,14.69401]
[1776645734461,46.25,74213.96,86.6,-0.2708,0.00016,14.68968]
[1776645734530,46.25,74219.27,86.6,-0.26994,0.00016,14.66739]
[1776645734760,46.25,74219.27,86.6,-0.26994,0.00016,14.66739]
[1776645734844,46.25,74219.27,86.6,-0.26994,0.00016,14.66739]
[1776645735361,46.25,74219.27,86.6,-0.26994,0.00016,14.66739]
[1776645735424,46.25,74224.91,86.6,-0.26903,0.00016,14.64358]
[1776645736239,46.25,74224.91,86.6,-0.26903,0.00016,14.64358]
[1776645736319,46.25,74231.31,86.6,-0.268,0.00016,14.61668]
[1776645736903,46.25,74231.31,86.6,-0.268,0.00016,14.61668]
[1776645738863,46.25,74232.02,86.6,-0.26787,0.00016,14.61339]
[1776645738915,46.25,74232.02,86.6,-0.26787,0.00016,14.61339]
[1776645739221,46.25,74232.02,86.6,-0.26787,0.00016,14.61339]
[1776645743542,46.24,74234.15,86.6,-0.26751,0.00016,14.60383]
[1776645744085,46.24,74234.34,86.6,-0.26747,0.00016,14.60275]
[1776645744342,46.24,74241.52,86.6,-0.26632,0.00016,14.5724]
[1776645745167,46.24,74241.52,86.6,-0.26632,0.00016,14.5724]
[1776645745390,46.24,74241.52,86.6,-0.26632,0.00016,14.5724]
[1776645750054,46.23,74236.89,86.6,-0.26704,0.00016,14.59143]
[1776645750279,46.23,74236.89,86.6,-0.26704,0.00016,14.59143]
[1776645752595,46.23,74236.63,86.6,-0.26702,0.00016,14.58699]
[1776645752617,46.23,74236.63,86.6,-0.26702,0.00016,14.58699]
[1776645752701,46.23,74236.75,86.6,-0.267,0.00016,14.58626]
[1776645758102,46.23,74241.28,86.6,-0.26625,0.00016,14.56656]
[1776645761032,46.22,74240.57,86.6,-0.26636,0.00016,14.56937]
[1776645761299,46.22,74240.57,86.6,-0.26636,0.00016,14.56937]
[1776645761608,46.22,74240.5,86.6,-0.26636,0.00016,14.56948]
[1776645767029,46.22,74239.28,86.6,-0.26655,0.00016,14.57432]
[1776645768382,46.22,74231.65,86.6,-0.26776,0.00016,14.6064]
[1776645774201,46.21,74229.21,86.6,-0.26814,0.00016,14.61614]
[1776645776988,46.21,74228.7,86.6,-0.26821,0.00016,14.61796]
[1776645777121,46.21,74228.7,86.6,-0.26821,0.00016,14.61796]
[1776645777195,46.21,74228.7,86.6,-0.26821,0.00016,14.61796]
[1776645777270,46.21,74228.7,86.6,-0.26821,0.00016,14.61796]
[1776645777279,46.21,74228.7,86.6,-0.26821,0.00016,14.61796]
[1776645779122,46.21,74224.95,86.6,-0.2688,0.00016,14.63354]
[1776645779192,46.21,74224.95,86.6,-0.2688,0.00016,14.63354]
[1776645779252,46.21,74224.95,86.6,-0.2688,0.00016,14.63354]
[1776645779377,46.21,74224.95,86.6,-0.2688,0.00016,14.63354]
[1776645779478,46.21,74219.9,86.6,-0.26961,0.00016,14.65465]
[1776645779982,46.21,74219.9,86.6,-0.26961,0.00016,14.65465]
[1776645780340,46.21,74219.9,86.6,-0.26961,0.00016,14.65465]
[1776645780530,46.21,74213.73,86.6,-0.2706,0.00016,14.68034]
[1776645780801,46.21,74213.73,86.6,-0.2706,0.00016,14.68034]
[1776645782167,46.21,74212.47,86.6,-0.27081,0.00016,14.68561]
[1776645782994,46.21,74212.45,86.6,-0.27081,0.00016,14.6856]
[1776645787174,46.2,74212.17,86.6,-0.27084,0.00016,14.6864]
[1776645789898,46.2,74214.14,86.6,-0.27051,0.00016,14.67789]
[1776645793019,46.2,74213.74,86.6,-0.27057,0.00016,14.67931]
[1776645794444,46.2,74213.25,86.6,-0.27064,0.00016,14.68127]
[1776645794502,46.2,74213.25,86.6,-0.27064,0.00016,14.68127]
[1776645794974,46.2,74211.83,86.6,-0.27087,0.00016,14.68707]
[1776645798155,46.19,74207.28,86.6,-0.27159,0.00016,14.70581]
[1776645798867,46.19,74202.87,86.6,-0.27231,0.00016,14.72416]
[1776645799013,46.19,74202.87,86.6,-0.27231,0.00016,14.72416]
[1776645799019,46.19,74202.87,86.6,-0.27231,0.00016,14.72416]
[1776645799030,46.19,74202.87,86.6,-0.27231,0.00016,14.72416]
[1776645800089,46.19,74201.23,86.6,-0.27257,0.00016,14.73089]
[1776645800995,46.19,74200.41,86.6,-0.2727,0.00016,14.73419]
[1776645801010,46.19,74200.41,86.6,-0.2727,0.00016,14.73419]
[1776645801013,46.19,74200.41,86.6,-0.2727,0.00016,14.73419]
[1776645806614,46.19,74199.75,86.6,-0.27278,0.00016,14.73635]
[1776645812490,46.18,74199.6,86.6,-0.27272,0.00016,14.73065]
[1776645819540,46.17,74199.45,86.6,-0.27271,0.00016,14.7303]
[1776645827596,46.16,74199.47,86.6,-0.27266,0.00016,14.72898]
[1776645828870,46.16,74199.43,86.6,-0.27266,0.00016,14.72898]
[1776645834326,46.15,74200.19,86.6,-0.2725,0.00016,14.725]
[1776645843708,46.13,74199.56,86.6,-0.27254,0.00016,14.7259]
[1776645848743,46.13,74202.04,86.6,-0.27211,0.00016,14.71468]
[1776645852666,46.12,74202.03,86.6,-0.27209,0.00016,14.71422]
[1776645858814,46.11,74202.55,86.6,-0.27197,0.00016,14.71097]
[1776645865371,46.11,74202.5,86.6,-0.27195,0.00016,14.71061]
[1776645865414,46.11,74202.5,86.6,-0.27195,0.00016,14.71061]
[1776645865435,46.11,74202.5,86.6,-0.27195,0.00016,14.71061]
[1776645865557,46.11,74202.5,86.6,-0.27195,0.00016,14.71061]
[1776645865603,46.11,74202.5,86.6,-0.27195,0.00016,14.71061]
[1776645865644,46.11,74202.5,86.6,-0.27195,0.00016,14.71061]
[1776645865674,46.11,74202.5,86.6,-0.27195,0.00016,14.71061]
[1776645865848,46.1,74202.5,86.6,-0.27194,0.00016,14.7102]
[1776645865884,46.1,74202.5,86.6,-0.27194,0.00016,14.7102]
[1776645866241,46.1,74202.5,86.6,-0.27194,0.00016,14.7102]
[1776645866715,46.1,74202.5,86.6,-0.27194,0.00016,14.7102]
[1776645866794,46.1,74213.97,86.6,-0.27007,0.00016,14.66206]
[1776645867030,46.1,74213.97,86.6,-0.27007,0.00016,14.66206]
[1776645867186,46.1,74213.97,86.6,-0.27007,0.00016,14.66206]
[1776645867553,46.1,74213.97,86.6,-0.27007,0.00016,14.66206]
[1776645867846,46.1,74221.08,86.6,-0.26892,0.00016,14.63217]
[1776645868356,46.1,74221.08,86.6,-0.26892,0.00016,14.63217]
[1776645868372,46.1,74221.08,86.6,-0.26892,0.00016,14.63217]
[1776645868474,46.1,74212.91,86.6,-0.27024,0.00016,14.66642]
[1776645869714,46.1,74212.91,86.6,-0.27024,0.00016,14.66642]
[1776645869951,46.1,74207.98,86.6,-0.27104,0.00016,14.68699]
[1776645870038,46.1,74207.98,86.6,-0.27104,0.00016,14.68699]
[1776645870043,46.1,74207.98,86.6,-0.27104,0.00016,14.68699]
[1776645871028,46.1,74207.02,86.6,-0.27119,0.00016,14.6909]
[1776645876587,46.09,74203.7,86.6,-0.27165,0.00016,14.6989]
[1776645876681,46.09,74204.66,86.6,-0.27149,0.00016,14.69469]
[1776645880788,46.09,74212.86,86.6,-0.27015,0.00016,14.65996]
[1776645886005,46.09,74213.98,86.6,-0.26995,0.00016,14.6549]
[1776645891039,46.08,74213.68,86.6,-0.26999,0.00016,14.65579]
[1776645896074,46.08,74212.95,86.6,-0.27009,0.00016,14.65846]
[1776645898202,46.08,74212.95,86.6,-0.27009,0.00016,14.65846]
[1776645898303,46.08,74212.08,86.6,-0.27023,0.00016,14.66194]
[1776645900471,46.08,74209.67,86.6,-0.27061,0.00016,14.67199]
[1776645900507,46.08,74209.46,86.6,-0.27065,0.00016,14.6728]
[1776645900964,46.08,74209.46,86.6,-0.27065,0.00016,14.6728]
[1776645901041,46.08,74209.46,86.6,-0.27065,0.00016,14.6728]
[1776645901109,46.08,74209.59,86.6,-0.27062,0.00016,14.67219]
[1776645902748,46.08,74209.59,86.6,-0.27062,0.00016,14.67219]
[1776645903565,46.07,74209.37,86.6,-0.27065,0.00016,14.67295]
[1776645904586,46.07,74209.41,86.6,-0.27064,0.00016,14.6727]
[1776645904654,46.07,74206.41,86.6,-0.27112,0.00016,14.68517]
[1776645907596,46.07,74204.81,86.6,-0.27138,0.00016,14.6918]
[1776645910494,46.07,74203.73,86.6,-0.27155,0.00016,14.6961]
[1776645912855,46.07,74203.64,86.6,-0.27156,0.00016,14.69633]
[1776645912933,46.07,74202.37,86.6,-0.27176,0.00016,14.70148]
[1776645917778,46.06,74201.72,86.6,-0.27185,0.00016,14.70388]
[1776645919015,46.06,74202.84,86.6,-0.27166,0.00016,14.69899]
[1776645919237,46.06,74203.22,86.6,-0.2716,0.00016,14.6973]
[1776645923837,46.06,74203.03,86.6,-0.27163,0.00016,14.69801]
[1776645923874,46.06,74203.03,86.6,-0.27163,0.00016,14.69801]
[1776645923893,46.06,74203.03,86.6,-0.27163,0.00016,14.69801]
[1776645924409,46.06,74203.47,86.6,-0.27155,0.00016,14.69594]
[1776645924505,46.06,74203.47,86.6,-0.27155,0.00016,14.69594]
[1776645924601,46.06,74212.46,86.6,-0.27008,0.00016,14.65819]
[1776645925388,46.06,74212.46,86.6,-0.27008,0.00016,14.65819]
[1776645925739,46.06,74224.01,86.6,-0.26821,0.00016,14.60934]
[1776645926037,46.06,74224.01,86.6,-0.26821,0.00016,14.60934]
[1776645927880,46.06,74224.25,86.6,-0.26817,0.00016,14.60833]
[1776645928313,46.05,74221.53,86.6,-0.2686,0.00016,14.61955]
[1776645931987,46.05,74220.59,86.6,-0.26869,0.00016,14.61782]
[1776645937376,46.05,74219.38,86.6,-0.26886,0.00016,14.62228]
[1776645939295,46.05,74219.38,86.6,-0.26886,0.00016,14.62228]
[1776645944841,46.04,74219.85,86.6,-0.26876,0.00016,14.61976]
[1776645949627,46.04,74219.85,86.6,-0.26875,0.00016,14.61945]
[1776645950773,46.03,74219.85,86.6,-0.26873,0.00016,14.61894]
[1776645950841,46.03,74219.85,86.6,-0.26873,0.00016,14.61894]
[1776645950912,46.03,74219.85,86.6,-0.26873,0.00016,14.61884]
[1776645951022,46.03,74219.85,86.6,-0.26873,0.00016,14.61884]
[1776645951321,46.03,74219.85,86.6,-0.26873,0.00016,14.61884]
[1776645951474,46.03,74202.35,86.6,-0.27157,0.00016,14.69238]
[1776645952931,46.03,74202.35,86.6,-0.27157,0.00016,14.69238]
[1776645958523,46.03,74199.25,86.6,-0.27205,0.00016,14.70481]
[1776645961855,46.03,74199.16,86.6,-0.27206,0.00016,14.70504]
[1776645961979,46.03,74198.87,86.6,-0.2721,0.00016,14.7061]
[1776645962070,46.03,74198.87,86.6,-0.2721,0.00016,14.7061]
[1776645962175,46.03,74198.87,86.6,-0.2721,0.00016,14.7061]
[1776645962190,46.03,74198.87,86.6,-0.2721,0.00016,14.7061]
[1776645962200,46.03,74198.87,86.6,-0.2721,0.00016,14.7061]
[1776645962225,46.03,74198.87,86.6,-0.2721,0.00016,14.7061]
[1776645962551,46.03,74214.08,86.6,-0.26963,0.00016,14.64232]
[1776645963558,46.02,74220.89,86.6,-0.26853,0.00016,14.61346]
[1776645968831,46.02,74219.41,86.6,-0.26876,0.00016,14.61947]
[1776645973948,46.02,74219.74,86.6,-0.26869,0.00016,14.61771]
[1776645977656,46.02,74231.31,86.6,-0.26681,0.00016,14.56848]
[1776645982742,46.02,74227.73,86.6,-0.26739,0.00016,14.58361]
[1776645987743,46.02,74225.52,86.6,-0.26774,0.00016,14.59291]
[1776645993455,46.02,74224.8,86.6,-0.2678,0.00016,14.59054]
[1776645996114,46.01,74228.04,86.6,-0.26728,0.00016,14.57678]
[1776645996239,46.01,74228.04,86.6,-0.26728,0.00016,14.57678]
[1776645996337,46.01,74228.04,86.6,-0.26728,0.00016,14.57678]
[1776645996789,46.01,74235.21,86.6,-0.26612,0.00016,14.54624]
[1776645997206,46.01,74235.21,86.6,-0.26612,0.00016,14.54624]
[1776646002427,46.01,74237.2,86.6,-0.26579,0.00016,14.53751]
[1776646008023,46.01,74237.28,86.6,-0.26577,0.00016,14.5369]
[1776646008026,46.01,74237.28,86.6,-0.26577,0.00016,14.5369]
[1776646010381,46.01,74237.64,86.6,-0.26571,0.00016,14.53529]
[1776646014059,46.01,74237.13,86.6,-0.26579,0.00016,14.53732]
[1776646014408,46.01,74237.13,86.6,-0.26579,0.00016,14.53732]
[1776646015027,46.01,74239.48,86.6,-0.26541,0.00016,14.52723]
[1776646015121,46.01,74239.48,86.6,-0.26541,0.00016,14.52723]
[1776646016358,46.01,74243.95,86.6,-0.26469,0.00016,14.50807]
[1776646016465,46.01,74243.95,86.6,-0.26469,0.00016,14.50807]
[1776646016626,46.01,74243.95,86.6,-0.26469,0.00016,14.50807]
[1776646018912,46.01,74246.25,86.6,-0.26431,0.00016,14.4981]
[1776646022940,46.0,74244.13,86.6,-0.26464,0.00016,14.50694]
[1776646023421,46.0,74245.42,86.6,-0.26444,0.00016,14.50136]
[1776646028055,46.0,74248.4,86.6,-0.26396,0.00016,14.48861]
[1776646029022,46.0,74247.69,86.6,-0.26407,0.00016,14.49171]
[1776646034213,46.0,74247.72,86.6,-0.26407,0.00016,14.49164]
[1776646034388,46.0,74247.72,86.6,-0.26407,0.00016,14.49164]
[1776646040088,46.01,74247.26,86.6,-0.26415,0.00016,14.49378]
[1776646047942,46.01,74249.32,86.6,-0.26383,0.00016,14.48513]
[1776646052820,46.01,74250.11,86.6,-0.26366,0.00016,14.47663]
[1776646055286,46.01,74252.21,86.6,-0.26332,0.00016,14.46774]
[1776646058508,46.01,74251.16,86.6,-0.26349,0.00016,14.47229]
[1776646059375,46.01,74251.05,86.6,-0.26351,0.00016,14.47278]
[1776646065150,46.01,74247.62,86.6,-0.26407,0.00016,14.48781]
[1776646065475,46.01,74247.62,86.6,-0.26407,0.00016,14.48781]
[1776646066736,46.01,74246.84,86.6,-0.2642,0.00016,14.49118]
[1776646066783,46.01,74246.84,86.6,-0.2642,0.00016,14.49118]
[1776646066790,46.01,74246.84,86.6,-0.2642,0.00016,14.49118]
[1776646070545,46.01,74241.78,86.6,-0.26501,0.00016,14.51291]
[1776646071972,46.01,74241.78,86.6,-0.26501,0.00016,14.51292]
[1776646073776,46.01,74241.49,86.6,-0.26506,0.00016,14.51418]
[1776646075797,46.02,74244.29,86.6,-0.26461,0.00016,14.50222]
[1776646081389,46.02,74245.76,86.6,-0.26438,0.00016,14.49609]
[1776646083351,46.02,74246.25,86.6,-0.2643,0.00016,14.49402]
[1776646085030,46.02,74244.44,86.6,-0.2646,0.00016,14.5018]
[1776646085326,46.02,74240.26,86.6,-0.26527,0.00016,14.51969]
[1776646089591,46.02,74237.9,86.6,-0.26565,0.00016,14.52978]
[1776646089602,46.02,74237.9,86.6,-0.26565,0.00016,14.52978]
[1776646091176,46.02,74233.51,86.6,-0.26636,0.00016,14.54848]
[1776646091319,46.02,74233.51,86.6,-0.26636,0.00016,14.54848]
[1776646094774,46.02,74234.18,86.6,-0.26625,0.00016,14.54558]
[1776646094788,46.02,74234.18,86.6,-0.26624,0.00016,14.54555]
[1776646098169,46.02,74236.24,86.6,-0.26591,0.00016,14.53669]
[1776646098342,46.02,74236.24,86.6,-0.26591,0.00016,14.53669]
[1776646098810,46.01,74237.51,86.6,-0.2657,0.00016,14.53117]
[1776646101028,46.01,74241.42,86.6,-0.26507,0.00016,14.51448]
[1776646101529,46.01,74241.95,86.6,-0.26498,0.00016,14.51198]
[1776646102504,46.01,74241.95,86.6,-0.26498,0.00016,14.51198]
[1776646102631,46.01,74241.95,86.6,-0.26498,0.00016,14.51198]
[1776646102637,46.01,74241.29,86.6,-0.26508,0.00016,14.51469]
[1776646103118,46.01,74241.29,86.6,-0.26508,0.00016,14.51469]
[1776646103218,46.01,74241.29,86.6,-0.26508,0.00016,14.51469]
[1776646104770,46.01,74241.37,86.6,-0.26507,0.00016,14.51436]
[1776646104998,46.01,74241.37,86.6,-0.26507,0.00016,14.51436]
[1776646105010,46.01,74241.37,86.6,-0.26507,0.00016,14.51436]
[1776646105094,46.01,74241.23,86.6,-0.26509,0.00016,14.51498]
[1776646111601,46.01,74239.07,86.6,-0.26539,0.00016,14.51889]
[1776646112879,46.01,74239.07,86.6,-0.26539,0.00016,14.51889]
[1776646113009,46.01,74239.07,86.6,-0.26539,0.00016,14.51889]
[1776646113080,46.01,74239.07,86.6,-0.26539,0.00016,14.51889]
[1776646113109,46.01,74239.07,86.6,-0.26539,0.00016,14.51889]
[1776646113840,46.01,74239.32,86.6,-0.26534,0.00016,14.51763]
[1776646113869,46.01,74248.88,86.6,-0.2638,0.00016,14.47666]
[1776646114130,46.01,74248.88,86.6,-0.2638,0.00016,14.47666]
[1776646114584,46.01,74248.88,86.6,-0.2638,0.00016,14.47666]
[1776646114997,46.01,74251.27,86.6,-0.26342,0.00016,14.46636]
[1776646120030,46.01,74251.02,86.6,-0.26346,0.00016,14.46739]
[1776646120698,46.01,74251.27,86.6,-0.26341,0.00016,14.46611]
[1776646121302,46.01,74253.04,86.6,-0.26313,0.00016,14.4585]
[1776646121306,46.01,74253.04,86.6,-0.26313,0.00016,14.4585]
[1776646122072,46.01,74253.04,86.6,-0.26313,0.00016,14.4585]
[1776646127713,46.01,74246.29,86.6,-0.2642,0.00016,14.48723]
[1776646128153,46.01,74246.29,86.6,-0.2642,0.00016,14.48723]
[1776646133755,46.0,74251.36,86.6,-0.26338,0.00016,14.46527]
[1776646134504,46.0,74251.36,86.6,-0.26338,0.00016,14.46527]
[1776646139798,46.0,74246.99,86.6,-0.26407,0.00016,14.48364]
[1776646145779,46.0,74246.7,86.6,-0.2641,0.00016,14.48448]
[1776646147140,46.0,74257.34,86.6,-0.26239,0.00016,14.43848]
[1776646147306,46.0,74257.34,86.6,-0.26239,0.00016,14.43848]
[1776646147320,46.0,74257.34,86.6,-0.26239,0.00016,14.43848]
[1776646147359,46.0,74257.34,86.6,-0.26239,0.00016,14.43848]
[1776646147481,46.0,74257.34,86.6,-0.26239,0.00016,14.43848]
[1776646147854,46.0,74257.34,86.6,-0.26239,0.00016,14.43848]
[1776646147888,46.0,74257.34,86.6,-0.26239,0.00016,14.43848]
[1776646147903,46.0,74257.34,86.6,-0.26239,0.00016,14.43848]
[1776646147937,46.0,74257.34,86.6,-0.26239,0.00016,14.43848]
[1776646147981,46.0,74257.34,86.6,-0.26239,0.00016,14.43848]
[1776646147993,46.0,74259.99,86.6,-0.26196,0.00016,14.42698]
[1776646148863,46.0,74269.14,86.6,-0.2605,0.00016,14.38739]
[1776646150349,45.99,74268.35,86.6,-0.26062,0.00016,14.39057]
[1776646150877,45.99,74267.74,86.6,-0.26071,0.00016,14.39315]
[1776646151859,45.99,74267.74,86.6,-0.26071,0.00016,14.39315]
[1776646151863,45.99,74267.74,86.6,-0.26071,0.00016,14.39315]
[1776646154813,45.99,74268.96,86.6,-0.26051,0.00016,14.38773]
[1776646154831,45.99,74268.96,86.6,-0.26051,0.00016,14.38773]
[1776646154905,45.99,74273.79,86.6,-0.25974,0.00016,14.36674]
[1776646157926,45.99,74279.27,86.6,-0.25887,0.00016,14.34279]
[1776646159102,45.99,74279.27,86.6,-0.25887,0.00016,14.34279]
[1776646159940,45.99,74281.43,86.6,-0.25852,0.00016,14.33326]
[1776646160274,45.99,74281.43,86.6,-0.25852,0.00016,14.33326]
[1776646161003,45.99,74281.43,86.6,-0.25852,0.00016,14.33326]
[1776646161945,45.99,74281.17,86.6,-0.25856,0.00016,14.33439]
[1776646162066,45.99,74281.17,86.6,-0.25856,0.00016,14.33439]
[1776646162113,45.99,74281.17,86.6,-0.25856,0.00016,14.33439]
[1776646162287,45.99,74280.15,86.6,-0.25872,0.00016,14.33876]
[1776646162407,45.99,74280.15,86.6,-0.25872,0.00016,14.33876]
[1776646162961,45.99,74291.16,86.6,-0.25698,0.00016,14.29054]
[1776646163232,45.99,74291.16,86.6,-0.25698,0.00016,14.29054]
[1776646165213,45.99,74291.9,86.6,-0.25686,0.00016,14.28721]
[1776646165607,45.99,74291.9,86.6,-0.25686,0.00016,14.28721]
[1776646166324,45.99,74291.7,86.6,-0.25689,0.00016,14.28804]
[1776646166327,45.99,74291.7,86.6,-0.25689,0.00016,14.28804]
[1776646166337,45.99,74291.7,86.6,-0.25689,0.00016,14.28804]
[1776646166340,45.99,74291.7,86.6,-0.25689,0.00016,14.28804]
[1776646167184,45.99,74285.69,86.6,-0.25784,0.00016,14.31431]
[1776646173031,45.98,74285.3,86.6,-0.25783,0.00016,14.31018]
[1776646176821,45.98,74286.0,86.6,-0.25771,0.00016,14.3069]
[1776646177059,45.98,74286.03,86.6,-0.2577,0.00016,14.3067]
[1776646182097,45.98,74286.13,86.6,-0.25768,0.00016,14.30597]
[1776646187131,45.98,74285.53,86.6,-0.25776,0.00016,14.3083]
[1776646192134,45.97,74285.0,86.6,-0.25784,0.00016,14.31038]
[1776646197202,45.97,74276.61,86.6,-0.25916,0.00016,14.34674]
[1776646200241,45.97,74274.29,86.6,-0.25952,0.00016,14.35664]
[1776646200332,45.97,74274.88,86.6,-0.25942,0.00016,14.35396]
[1776646201950,45.97,74274.88,86.6,-0.25942,0.00016,14.35396]
[1776646202002,45.97,74281.76,86.6,-0.25832,0.00016,14.32376]
[1776646202261,45.97,74281.76,86.6,-0.25832,0.00016,14.32376]
[1776646203160,45.97,74283.01,86.6,-0.25812,0.00016,14.31823]
[1776646206032,45.97,74285.59,86.6,-0.25771,0.00016,14.30681]
[1776646206145,45.97,74285.59,86.6,-0.25771,0.00016,14.30681]
[1776646206095,45.97,74285.67,86.6,-0.25769,0.00016,14.30639]
[1776646206265,45.97,74285.84,86.6,-0.25767,0.00016,14.30565]
[1776646209092,45.97,74286.27,86.6,-0.2576,0.00016,14.3037]
[1776646209095,45.97,74286.27,86.6,-0.2576,0.00016,14.3037]
[1776646209162,45.97,74286.27,86.6,-0.2576,0.00016,14.3037]
[1776646209380,45.96,74286.74,86.6,-0.25752,0.00016,14.30152]
[1776646209559,45.96,74295.91,86.6,-0.25607,0.00016,14.26128]
[1776646211990,45.96,74301.29,86.6,-0.25522,0.00016,14.23757]
[1776646212033,45.96,74301.29,86.6,-0.25522,0.00016,14.23757]
[1776646212203,45.96,74301.29,86.6,-0.25522,0.00016,14.23757]
[1776646212150,45.96,74302.23,86.6,-0.25507,0.00016,14.23344]
[1776646212473,45.96,74310.48,86.6,-0.25377,0.00016,14.19698]
[1776646213359,45.96,74310.48,86.6,-0.25377,0.00016,14.19698]
[1776646213562,45.96,74310.48,86.6,-0.25377,0.00016,14.19698]
[1776646218199,45.96,74313.67,86.6,-0.25327,0.00016,14.18277]
[1776646218927,45.96,74311.82,86.6,-0.25356,0.00016,14.19095]
[1776646224928,45.96,74311.16,86.6,-0.25366,0.00016,14.19377]
[1776646226713,45.96,74314.21,86.6,-0.25318,0.00016,14.18023]
[1776646228233,45.96,74314.58,86.6,-0.25312,0.00016,14.17859]
[1776646229114,45.96,74314.64,86.6,-0.25311,0.00016,14.17823]
[1776646229138,45.96,74314.64,86.6,-0.25311,0.00016,14.17823]
[1776646229165,45.96,74317.24,86.6,-0.2527,0.00016,14.16664]
[1776646229276,45.96,74317.24,86.6,-0.2527,0.00016,14.16664]
[1776646229338,45.96,74317.24,86.6,-0.2527,0.00016,14.16664]
[1776646229343,45.96,74317.24,86.6,-0.2527,0.00016,14.16664]
[1776646229883,45.96,74317.24,86.6,-0.2527,0.00016,14.16664]
[1776646230149,45.96,74329.95,86.6,-0.25071,0.00016,14.11004]
[1776646231039,45.96,74329.95,86.6,-0.25071,0.00016,14.11004]
[1776646232169,45.96,74327.74,86.6,-0.251,0.00016,14.11448]
[1776646234689,45.96,74326.45,86.6,-0.2512,0.00016,14.12021]
[1776646240889,45.96,74325.04,86.6,-0.25142,0.00016,14.12644]
[1776646243106,45.96,74323.95,86.6,-0.25159,0.00016,14.13128]
[1776646249213,45.96,74325.75,86.6,-0.2513,0.00016,14.1232]
[1776646250043,45.96,74325.48,86.6,-0.25134,0.00016,14.12439]
[1776646251276,45.96,74326.9,86.6,-0.25112,0.00016,14.11805]
[1776646252721,45.96,74328.97,86.6,-0.2508,0.00016,14.10882]
[1776646252745,45.96,74328.97,86.6,-0.2508,0.00016,14.10882]
[1776646253047,45.96,74328.97,86.6,-0.2508,0.00016,14.10882]
[1776646253087,45.96,74329.15,86.6,-0.25077,0.00016,14.10802]
[1776646253805,45.96,74329.15,86.6,-0.25077,0.00016,14.10802]
[1776646253975,45.96,74339.6,86.6,-0.24914,0.00016,14.06119]
[1776646259675,45.96,74340.25,86.6,-0.24902,0.00016,14.0579]
[1776646264710,45.95,74342.06,86.6,-0.24873,0.00016,14.04943]
[1776646269977,45.95,74341.74,86.6,-0.24877,0.00016,14.05061]
[1776646274357,45.95,74337.23,86.6,-0.24946,0.00016,14.07049]
[1776646280824,45.95,74337.81,86.6,-0.24936,0.00016,14.06737]
[1776646282396,45.95,74337.81,86.6,-0.24936,0.00016,14.06737]
[1776646286187,45.94,74339.3,86.6,-0.24912,0.00016,14.06046]
[1776646292080,45.94,74341.07,86.6,-0.24883,0.00016,14.05224]
[1776646296185,45.94,74338.04,86.6,-0.24924,0.00016,14.06023]
[1776646302176,45.94,74340.32,86.6,-0.24887,0.00016,14.04965]
[1776646302487,45.94,74342.53,86.6,-0.24853,0.00016,14.03964]
[1776646304690,45.94,74345.2,86.6,-0.24811,0.00016,14.02759]
[1776646305483,45.94,74346.82,86.6,-0.24786,0.00016,14.02025]
[1776646305701,45.94,74346.82,86.6,-0.24786,0.00016,14.02025]
[1776646306108,45.94,74346.82,86.6,-0.24786,0.00016,14.02025]
[1776646306216,45.94,74346.82,86.6,-0.24786,0.00016,14.02025]
[1776646306285,45.94,74356.53,86.6,-0.24635,0.00015,13.9764]
[1776646309966,45.94,74359.74,86.6,-0.24586,0.00015,13.96195]
[1776646310045,45.94,74359.74,86.6,-0.24586,0.00015,13.96195]
[1776646310236,45.94,74359.74,86.6,-0.24586,0.00015,13.96195]
[1776646310271,45.94,74363.82,86.6,-0.24523,0.00015,13.9435]
[1776646311179,45.94,74363.82,86.6,-0.24523,0.00015,13.9435]
[1776646311280,45.94,74365.71,86.6,-0.24493,0.00015,13.9349]
[1776646311366,45.94,74365.71,86.6,-0.24493,0.00015,13.9349]
[1776646313483,45.94,74370.39,86.6,-0.24421,0.00015,13.91363]
[1776646319103,45.94,74373.88,86.6,-0.24369,0.00015,13.89825]
[1776646321128,45.94,74373.88,86.6,-0.24369,0.00015,13.89825]
[1776646321555,45.94,74374.02,86.6,-0.24367,0.00015,13.89779]
[1776646321645,45.94,74374.02,86.6,-0.24367,0.00015,13.89779]
[1776646322124,45.94,74365.63,86.6,-0.24497,0.00015,13.936]
[1776646327159,45.94,74365.33,86.6,-0.24502,0.00015,13.9375]
[1776646327874,45.94,74365.33,86.6,-0.24502,0.00015,13.9375]
[1776646330200,45.94,74365.32,86.6,-0.24502,0.00015,13.93759]
[1776646331369,45.94,74359.59,86.6,-0.24591,0.00015,13.96361]
[1776646331429,45.94,74359.59,86.6,-0.24591,0.00015,13.96361]
[1776646331545,45.94,74359.59,86.6,-0.24591,0.00015,13.96361]
[1776646332194,45.94,74351.77,86.6,-0.24712,0.00016,13.99896]
[1776646332366,45.94,74351.77,86.6,-0.24712,0.00016,13.99896]
[1776646332601,45.94,74351.77,86.6,-0.24712,0.00016,13.99896]
[1776646332945,45.94,74351.77,86.6,-0.24712,0.00016,13.99896]
[1776646333260,45.94,74351.77,86.6,-0.24712,0.00016,13.99896]
[1776646333440,45.94,74352.44,86.6,-0.24702,0.00016,13.99591]
[1776646333455,45.94,74352.44,86.6,-0.24702,0.00016,13.99591]
[1776646334319,45.94,74349.51,86.6,-0.24747,0.00016,14.00913]
[1776646337055,45.94,74347.3,86.6,-0.24781,0.00016,14.01905]
[1776646337901,45.94,74346.84,86.6,-0.24789,0.00016,14.02109]
[1776646343270,45.94,74344.05,86.6,-0.24831,0.00016,14.03346]
[1776646345488,45.94,74343.8,86.6,-0.24835,0.00016,14.0345]
[1776646345499,45.94,74343.8,86.6,-0.24835,0.00016,14.0345]
[1776646346292,45.94,74346.4,86.6,-0.24794,0.00016,14.02274]
[1776646348336,45.94,74345.61,86.6,-0.24806,0.00016,14.02625]
[1776646349313,45.94,74342.13,86.6,-0.2486,0.00016,14.04181]
[1776646352334,45.94,74347.35,86.6,-0.24773,0.00016,14.01282]
[1776646353292,45.94,74347.35,86.6,-0.24773,0.00016,14.01282]
[1776646353342,45.94,74347.87,86.6,-0.24765,0.00016,14.01046]
[1776646354348,45.94,74355.35,86.6,-0.24649,0.00015,13.97668]
[1776646356775,45.94,74352.47,86.6,-0.24694,0.00016,13.98968]
[1776646357328,45.94,74352.47,86.6,-0.24694,0.00016,13.98968]
[1776646362235,45.94,74350.29,86.6,-0.24727,0.00016,13.99946]
[1776646362320,45.94,74350.29,86.6,-0.24727,0.00016,13.99946]
[1776646365901,45.94,74347.6,86.6,-0.24769,0.00016,14.01148]
[1776646371467,45.94,74345.79,86.6,-0.24796,0.00016,14.01935]
[1776646375591,45.94,74345.98,86.6,-0.24792,0.00016,14.01836]
[1776646375836,45.94,74345.98,86.6,-0.24792,0.00016,14.01836]
[1776646375998,45.93,74345.98,86.6,-0.24792,0.00016,14.01832]
[1776646376502,45.93,74352.36,86.6,-0.24693,0.00016,13.98946]
[1776646377416,45.93,74352.36,86.6,-0.24693,0.00016,13.98946]
[1776646380851,45.93,74358.19,86.6,-0.24602,0.00015,13.9629]
[1776646386845,45.93,74359.59,86.6,-0.24579,0.00015,13.95619]
[1776646386855,45.93,74359.59,86.6,-0.24579,0.00015,13.95619]
[1776646392909,45.93,74360.14,86.6,-0.24569,0.00015,13.9532]
[1776646395483,45.92,74361.05,86.6,-0.24554,0.00015,13.9488]
[1776646399273,45.92,74361.83,86.6,-0.24541,0.00015,13.94507]
[1776646401498,45.92,74362.78,86.6,-0.24525,0.00015,13.94033]
[1776646403999,45.92,74369.1,86.6,-0.24427,0.00015,13.91133]
[1776646405488,45.92,74373.27,86.6,-0.24362,0.00015,13.8922]
[1776646405515,45.92,74373.27,86.6,-0.24362,0.00015,13.8922]
[1776646405538,45.92,74373.27,86.6,-0.24362,0.00015,13.8922]
[1776646406380,45.92,74375.86,86.6,-0.24322,0.00015,13.88033]
[1776646406633,45.92,74375.86,86.6,-0.24322,0.00015,13.88033]
[1776646406748,45.92,74375.86,86.6,-0.24322,0.00015,13.88033]
[1776646407173,45.92,74376.31,86.6,-0.24314,0.00015,13.87818]
[1776646411846,45.91,74378.86,86.6,-0.24274,0.00015,13.86629]
[1776646416680,45.91,74379.37,86.6,-0.2426,0.00015,13.8581]
[1776646422825,45.91,74379.4,86.6,-0.24258,0.00015,13.85743]
[1776646427372,45.91,74379.11,86.6,-0.24261,0.00015,13.85852]
[1776646427389,45.91,74379.11,86.6,-0.24261,0.00015,13.85852]
[1776646427502,45.9,74379.59,86.6,-0.24253,0.00015,13.85618]
[1776646429197,45.9,74382.04,86.6,-0.24216,0.00015,13.84498]
[1776646434617,45.9,74381.53,86.6,-0.24222,0.00015,13.84693]
[1776646435168,45.9,74381.53,86.6,-0.24222,0.00015,13.84693]
[1776646436754,45.9,74381.25,86.6,-0.24226,0.00015,13.84807]
[1776646438014,45.9,74381.21,86.6,-0.24226,0.00015,13.84812]
[1776646442240,45.9,74377.05,86.6,-0.2429,0.00015,13.86692]
[1776646442318,45.9,74377.05,86.6,-0.2429,0.00015,13.86692]
[1776646442365,45.9,74374.21,86.6,-0.24333,0.00015,13.8797]
[1776646442679,45.9,74374.21,86.6,-0.24333,0.00015,13.8797]
[1776646442706,45.9,74374.21,86.6,-0.24333,0.00015,13.8797]
[1776646442730,45.9,74374.21,86.6,-0.24333,0.00015,13.8797]
[1776646442826,45.9,74374.21,86.6,-0.24333,0.00015,13.8797]
[1776646443210,45.9,74374.21,86.6,-0.24333,0.00015,13.8797]
[1776646443311,45.9,74359.04,86.6,-0.24567,0.00015,13.94867]
[1776646443554,45.9,74359.04,86.6,-0.24567,0.00015,13.94867]
[1776646443762,45.9,74359.04,86.6,-0.24567,0.00015,13.94867]
[1776646444047,45.9,74359.04,86.6,-0.24567,0.00015,13.94867]
[1776646444188,45.9,74359.04,86.6,-0.24567,0.00015,13.94867]
[1776646444209,45.9,74359.04,86.6,-0.24567,0.00015,13.94867]
[1776646444230,45.9,74347.83,86.6,-0.24741,0.00016,13.9993]
[1776646444720,45.9,74347.83,86.6,-0.24741,0.00016,13.9993]
[1776646444728,45.9,74347.83,86.6,-0.24741,0.00016,13.9993]
[1776646445435,45.9,74347.54,86.6,-0.24745,0.00016,14.00054]
[1776646449864,45.89,74348.93,86.6,-0.24723,0.00016,13.99403]
[1776646453721,45.89,74342.43,86.6,-0.24823,0.00016,14.02308]
[1776646454143,45.89,74341.43,86.6,-0.24838,0.00016,14.02749]
[1776646456180,45.89,74335.64,86.6,-0.24928,0.00016,14.05346]
[1776646456759,45.89,74335.64,86.6,-0.24928,0.00016,14.05346]
[1776646456765,45.89,74335.64,86.6,-0.24928,0.00016,14.05346]
[1776646456981,45.89,74335.64,86.6,-0.24928,0.00016,14.05346]
[1776646457066,45.89,74334.37,86.6,-0.24948,0.00016,14.05912]
[1776646459369,45.89,74334.21,86.6,-0.2495,0.00016,14.05971]
[1776646465122,45.88,74333.56,86.6,-0.24957,0.00016,14.06175]
[1776646465803,45.88,74333.56,86.6,-0.24957,0.00016,14.06175]
[1776646465904,45.88,74333.56,86.6,-0.24957,0.00016,14.06175]
[1776646465949,45.88,74333.56,86.6,-0.24957,0.00016,14.06175]
[1776646467606,45.88,74339.7,86.6,-0.2486,0.00016,14.03382]
[1776646470919,45.88,74342.48,86.6,-0.24816,0.00016,14.02115]
[1776646475946,45.88,74342.74,86.6,-0.24806,0.00016,14.01419]
[1776646477349,45.88,74342.74,86.6,-0.24805,0.00016,14.01411]
[1776646479219,45.87,74336.66,86.6,-0.24899,0.00016,14.04126]
[1776646483736,45.87,74336.68,86.6,-0.24898,0.00016,14.04077]
[1776646487569,45.87,74341.54,86.6,-0.24821,0.00016,14.01847]
[1776646493317,45.87,74341.54,86.6,-0.24819,0.00016,14.01805]
[1776646498457,45.86,74339.84,86.6,-0.24845,0.00016,14.02544]
[1776646498467,45.86,74339.84,86.6,-0.24845,0.00016,14.02544]
[1776646498498,45.86,74338.04,86.6,-0.24873,0.00016,14.03347]
[1776646498981,45.86,74338.04,86.6,-0.24873,0.00016,14.03347]
[1776646500875,45.86,74332.21,86.6,-0.24963,0.00016,14.05951]
[1776646500937,45.86,74332.21,86.6,-0.24963,0.00016,14.05951]
[1776646506408,45.86,74336.77,86.6,-0.2489,0.00016,14.03848]
[1776646511443,45.86,74342.48,86.6,-0.248,0.00016,14.01248]
[1776646511854,45.86,74342.48,86.6,-0.248,0.00016,14.01248]
[1776646514253,45.86,74344.78,86.6,-0.24764,0.00016,14.00203]
[1776646514464,45.86,74344.88,86.6,-0.24762,0.00016,14.00155]
[1776646516316,45.85,74345.18,86.6,-0.24757,0.00016,14.00014]
[1776646516478,45.85,74345.22,86.6,-0.24757,0.00016,13.99989]
[1776646517550,45.85,74345.22,86.6,-0.24757,0.00016,13.99989]
[1776646528562,45.85,74344.67,86.6,-0.24764,0.00016,14.00201]
[1776646529917,45.85,74344.67,86.6,-0.24764,0.00016,14.00201]
[1776646530075,45.85,74344.67,86.6,-0.24764,0.00016,14.00201]
[1776646530424,45.85,74344.67,86.6,-0.24764,0.00016,14.00196]
[1776646530576,45.85,74338.55,86.6,-0.24859,0.00016,14.02955]
[1776646531581,45.85,74338.55,86.6,-0.24859,0.00016,14.02955]
[1776646531729,45.85,74338.55,86.6,-0.24859,0.00016,14.02955]
[1776646536763,45.85,74337.79,86.6,-0.24865,0.00016,14.02752]
[1776646541862,45.85,74337.34,86.6,-0.24872,0.00016,14.02941]
[1776646547695,45.85,74337.22,86.6,-0.24873,0.00016,14.02953]
[1776646552934,45.85,74337.19,86.6,-0.24872,0.00016,14.02946]
[1776646552941,45.85,74337.19,86.6,-0.24872,0.00016,14.02946]
[1776646553032,45.85,74337.19,86.6,-0.24872,0.00016,14.02946]
[1776646553222,45.85,74337.19,86.6,-0.24872,0.00016,14.02946]
[1776646553375,45.85,74337.19,86.6,-0.24872,0.00016,14.02946]
[1776646553444,45.85,74337.19,86.6,-0.24872,0.00016,14.02946]
[1776646553518,45.85,74337.19,86.6,-0.24872,0.00016,14.02946]
[1776646553576,45.84,74337.19,86.6,-0.24872,0.00016,14.02936]
[1776646554542,45.84,74313.4,86.6,-0.25245,0.00016,14.13588]
[1776646555463,45.84,74313.4,86.6,-0.25245,0.00016,14.13588]
[1776646555473,45.84,74313.4,86.6,-0.25245,0.00016,14.13588]
[1776646555558,45.84,74312.74,86.6,-0.25255,0.00016,14.13879]
[1776646559852,45.84,74315.39,86.6,-0.25213,0.00016,14.12685]
[1776646560833,45.84,74315.37,86.6,-0.25213,0.00016,14.12689]
[1776646565786,45.84,74316.99,86.6,-0.25186,0.00016,14.11926]
[1776646567864,45.84,74317.52,86.6,-0.25178,0.00016,14.11681]
[1776646573431,45.84,74314.21,86.6,-0.25228,0.00016,14.13113]
[1776646576089,45.83,74314.76,86.6,-0.25219,0.00016,14.12839]
[1776646582128,45.83,74314.94,86.6,-0.25214,0.00016,14.1272]
[1776646584329,45.83,74313.61,86.6,-0.25235,0.00016,14.13301]
[1776646584876,45.83,74313.58,86.6,-0.25235,0.00016,14.13301]
[1776646584906,45.83,74313.58,86.6,-0.25235,0.00016,14.13301]
[1776646585077,45.83,74313.58,86.6,-0.25235,0.00016,14.13301]
[1776646585251,45.83,74313.58,86.6,-0.25235,0.00016,14.13301]
[1776646585290,45.83,74311.93,86.6,-0.25261,0.00016,14.14036]
[1776646591001,45.83,74311.56,86.6,-0.2526,0.00016,14.13616]
[1776646601071,45.82,74311.56,86.6,-0.25258,0.00016,14.13552]
[1776646607112,45.82,74311.33,86.6,-0.2526,0.00016,14.13618]
[1776646612148,45.82,74311.58,86.6,-0.25255,0.00016,14.13478]
[1776646616859,45.81,74311.55,86.6,-0.25255,0.00016,14.1347]
[1776646621042,45.81,74317.39,86.6,-0.25162,0.00016,14.10837]
[1776646627253,45.81,74314.22,86.6,-0.2521,0.00016,14.12199]
[1776646630131,45.81,74316.24,86.6,-0.25178,0.00016,14.1128]
[1776646630238,45.81,74316.24,86.6,-0.25178,0.00016,14.1128]
[1776646630274,45.81,74316.66,86.6,-0.25171,0.00016,14.11086]
[1776646632063,45.81,74316.84,86.6,-0.25168,0.00016,14.10997]
[1776646632106,45.81,74316.84,86.6,-0.25168,0.00016,14.10997]
[1776646633289,45.8,74321.67,86.6,-0.25091,0.00016,14.08821]
[1776646633501,45.8,74328.68,86.6,-0.24981,0.00016,14.05671]
[1776646634580,45.8,74328.68,86.6,-0.24981,0.00016,14.05671]
[1776646634705,45.8,74333.16,86.6,-0.24911,0.00016,14.03656]
[1776646635309,45.8,74334.16,86.6,-0.24895,0.00016,14.03203]
[1776646635850,45.8,74334.16,86.6,-0.24895,0.00016,14.03203]
[1776646636784,45.8,74334.73,86.6,-0.24886,0.00016,14.02939]
[1776646637323,45.8,74334.36,86.6,-0.24892,0.00016,14.03099]
[1776646643333,45.8,74334.36,86.6,-0.24892,0.00016,14.03104]
[1776646644510,45.8,74334.36,86.6,-0.24892,0.00016,14.03109]
[1776646648403,45.8,74340.75,86.6,-0.24792,0.00016,14.00231]
[1776646651737,45.8,74341.47,86.6,-0.24781,0.00016,13.99918]
[1776646653543,45.8,74341.94,86.6,-0.24769,0.00016,13.99167]
[1776646656848,45.81,74349.62,86.6,-0.24649,0.00016,13.957]
[1776646656931,45.81,74349.62,86.6,-0.24649,0.00016,13.957]
[1776646657467,45.81,74354.88,86.6,-0.24567,0.00016,13.93309]
[1776646662502,45.81,74356.67,86.6,-0.2454,0.00016,13.92495]
[1776646666709,45.8,74355.99,86.6,-0.2455,0.00016,13.92802]
[1776646667644,45.81,74356.42,86.6,-0.24544,0.00016,13.92614]
[1776646673140,45.81,74357.82,86.6,-0.24523,0.00016,13.92007]
[1776646675815,45.81,74357.79,86.6,-0.24524,0.00016,13.92051]
[1776646675831,45.81,74357.79,86.6,-0.24524,0.00016,13.92051]
[1776646675977,45.81,74357.79,86.6,-0.24524,0.00016,13.92051]
[1776646676601,45.81,74363.71,86.6,-0.24433,0.00015,13.89356]
[1776646677000,45.81,74363.71,86.6,-0.24433,0.00015,13.89356]
[1776646682643,45.81,74366.34,86.6,-0.24393,0.00015,13.88172]
[1776646683410,45.81,74366.34,86.6,-0.24393,0.00015,13.88172]
[1776646683651,45.81,74373.7,86.6,-0.24279,0.00015,13.84813]
[1776646685999,45.81,74372.32,86.6,-0.24301,0.00015,13.8546]
[1776646688685,45.81,74362.55,86.6,-0.24452,0.00015,13.8994]
[1776646691776,45.81,74361.28,86.6,-0.24472,0.00015,13.90524]
[1776646693393,45.81,74361.24,86.6,-0.24473,0.00015,13.90543]
[1776646693721,45.81,74360.2,86.6,-0.24489,0.00015,13.91018]
[1776646696720,45.81,74358.12,86.6,-0.24522,0.00016,13.9197]
[1776646696723,45.81,74358.12,86.6,-0.24522,0.00016,13.9197]
[1776646696741,45.82,74356.24,86.6,-0.24551,0.00016,13.92835]
[1776646701742,45.82,74355.69,86.6,-0.24561,0.00016,13.93131]
[1776646701777,45.82,74355.5,86.6,-0.24564,0.00016,13.93228]
[1776646708254,45.82,74354.68,86.6,-0.24578,0.00016,13.93616]
[1776646708257,45.82,74354.68,86.6,-0.24578,0.00016,13.93616]
[1776646708259,45.82,74354.68,86.6,-0.24578,0.00016,13.93616]
[1776646708355,45.82,74354.68,86.6,-0.24578,0.00016,13.93624]
[1776646713870,45.82,74350.4,86.6,-0.2464,0.00016,13.9504]
[1776646714209,45.82,74350.4,86.6,-0.2464,0.00016,13.9504]
[1776646716497,45.82,74347.14,86.6,-0.24691,0.00016,13.96528]
[1776646716738,45.82,74347.14,86.6,-0.24691,0.00016,13.96528]
[1776646717527,45.82,74347.17,86.6,-0.24691,0.00016,13.9653]
[1776646723451,45.83,74350.88,86.6,-0.24633,0.00016,13.94864]
[1776646723460,45.83,74350.88,86.6,-0.24633,0.00016,13.94864]
[1776646728966,45.83,74353.08,86.6,-0.246,0.00016,13.93893]
[1776646734001,45.83,74353.55,86.6,-0.24594,0.00016,13.93703]
[1776646736879,45.83,74354.87,86.6,-0.24574,0.00016,13.93119]
[1776646736909,45.83,74354.87,86.6,-0.24574,0.00016,13.93119]
[1776646736910,45.83,74354.87,86.6,-0.24574,0.00016,13.93119]
[1776646737330,45.83,74359.92,86.6,-0.24495,0.00016,13.90824]
[1776646739682,45.83,74364.49,86.6,-0.24425,0.00015,13.88759]
[1776646739758,45.83,74366.11,86.6,-0.244,0.00015,13.8803]
[1776646739967,45.83,74366.11,86.6,-0.244,0.00015,13.8803]
[1776646739985,45.83,74366.11,86.6,-0.244,0.00015,13.8803]
[1776646740986,45.83,74366.49,86.6,-0.24394,0.00015,13.87857]
[1776646741723,45.83,74366.49,86.6,-0.24394,0.00015,13.87857]
[1776646741764,45.83,74366.49,86.6,-0.24394,0.00015,13.87857]
[1776646743440,45.83,74369.29,86.6,-0.24351,0.00015,13.86579]
[1776646749106,45.83,74368.97,86.6,-0.24356,0.00015,13.86742]
[1776646754183,45.83,74370.21,86.6,-0.24338,0.00015,13.86184]
[1776646754193,45.83,74370.21,86.6,-0.24338,0.00015,13.86184]
[1776646755261,45.83,74370.21,86.6,-0.24338,0.00015,13.86191]
[1776646755270,45.83,74370.21,86.6,-0.24338,0.00015,13.86191]
[1776646755358,45.83,74370.43,86.6,-0.24335,0.00015,13.86094]
[1776646760582,45.84,74370.49,86.6,-0.24335,0.00015,13.86119]
[1776646761603,45.84,74370.65,86.6,-0.24333,0.00015,13.86056]
[1776646761912,45.84,74370.8,86.6,-0.24331,0.00015,13.85998]
[1776646764547,45.84,74370.88,86.6,-0.24331,0.00015,13.85982]
[1776646764649,45.84,74370.84,86.6,-0.24332,0.00015,13.8601]
[1776646769551,45.84,74370.96,86.6,-0.2433,0.00015,13.85963]
[1776646770499,45.84,74364.48,86.6,-0.2443,0.00015,13.88923]
[1776646773451,45.84,74362.18,86.6,-0.2446,0.00015,13.89423]
[1776646773537,45.84,74360.29,86.6,-0.24489,0.00015,13.90281]
[1776646775251,45.84,74359.72,86.6,-0.24498,0.00016,13.90538]
[1776646775600,45.84,74359.72,86.6,-0.24498,0.00016,13.90538]
[1776646776096,45.84,74358.04,86.6,-0.24524,0.00016,13.91309]
[1776646776325,45.84,74358.04,86.6,-0.24524,0.00016,13.91309]
[1776646776942,45.84,74356.53,86.6,-0.24548,0.00016,13.91995]
[1776646777021,45.84,74356.53,86.6,-0.24548,0.00016,13.91995]
[1776646777032,45.84,74356.53,86.6,-0.24548,0.00016,13.91995]
[1776646777672,45.84,74356.53,86.6,-0.24548,0.00016,13.91995]
[1776646777772,45.84,74349.73,86.6,-0.24654,0.00016,13.95083]
[1776646777822,45.84,74349.73,86.6,-0.24654,0.00016,13.95083]
[1776646778310,45.84,74342.87,86.6,-0.24761,0.00016,13.98185]
[1776646779051,45.84,74342.87,86.6,-0.24761,0.00016,13.98185]
[1776646779623,45.84,74326.97,86.6,-0.25009,0.00016,14.05345]
[1776646781075,45.84,74323.9,86.6,-0.25058,0.00016,14.06727]
[1776646781528,45.84,74323.9,86.6,-0.25058,0.00016,14.06727]
[1776646787373,45.84,74318.65,86.6,-0.2514,0.00016,14.09063]
[1776646788974,45.84,74319.44,86.6,-0.25127,0.00016,14.08707]
[1776646789387,45.84,74326.33,86.6,-0.25019,0.00016,14.0562]
[1776646792203,45.84,74327.4,86.6,-0.25002,0.00016,14.05143]
[1776646794829,45.84,74333.75,86.6,-0.24903,0.00016,14.02289]
[1776646794842,45.84,74333.75,86.6,-0.24903,0.00016,14.02289]
[1776646795428,45.84,74318.51,86.6,-0.25142,0.00016,14.09121]
[1776646798993,45.84,74316.47,86.6,-0.25174,0.00016,14.10033]
[1776646799038,45.84,74316.47,86.6,-0.25174,0.00016,14.10033]
[1776646799457,45.84,74307.3,86.6,-0.25318,0.00016,14.14115]
[1776646800057,45.84,74307.3,86.6,-0.25318,0.00016,14.14115]
[1776646801727,45.84,74306.8,86.6,-0.25326,0.00016,14.14341]
[1776646801889,45.84,74307.12,86.6,-0.25321,0.00016,14.14198]
[1776646801962,45.84,74307.12,86.6,-0.25321,0.00016,14.14198]
[1776646801972,45.84,74307.12,86.6,-0.25321,0.00016,14.14198]
[1776646801977,45.84,74307.12,86.6,-0.25321,0.00016,14.14198]
[1776646802091,45.84,74307.12,86.6,-0.25321,0.00016,14.14198]
[1776646802204,45.84,74307.12,86.6,-0.25321,0.00016,14.14198]
[1776646802484,45.84,74307.12,86.6,-0.25321,0.00016,14.14198]
[1776646802580,45.84,74307.12,86.6,-0.25321,0.00016,14.14198]
[1776646802879,45.84,74307.12,86.6,-0.25321,0.00016,14.14198]
[1776646802741,45.84,74287.8,86.6,-0.25627,0.00016,14.22751]
[1776646803239,45.84,74287.8,86.6,-0.25627,0.00016,14.22751]
[1776646803314,45.84,74287.8,86.6,-0.25627,0.00016,14.22751]
[1776646803463,45.84,74287.8,86.6,-0.25627,0.00016,14.22751]
[1776646803604,45.84,74287.8,86.6,-0.25627,0.00016,14.22751]
[1776646803632,45.84,74287.8,86.6,-0.25627,0.00016,14.22751]
[1776646803742,45.84,74287.8,86.6,-0.25627,0.00016,14.22751]
[1776646803807,45.84,74303.88,86.6,-0.25372,0.00016,14.15638]
[1776646804236,45.84,74303.88,86.6,-0.25372,0.00016,14.15638]
[1776646804450,45.84,74303.88,86.6,-0.25372,0.00016,14.15638]
[1776646804538,45.84,74303.88,86.6,-0.25372,0.00016,14.15638]
[1776646804608,45.84,74314.35,86.6,-0.25207,0.00016,14.10977]
[1776646805080,45.84,74314.35,86.6,-0.25207,0.00016,14.10977]
[1776646805772,45.84,74314.35,86.6,-0.25207,0.00016,14.10977]
[1776646805802,45.84,74314.35,86.6,-0.25207,0.00016,14.10977]
[1776646805805,45.84,74314.35,86.6,-0.25207,0.00016,14.10977]
[1776646805828,45.84,74318.66,86.6,-0.25139,0.00016,14.09047]
[1776646806130,45.84,74318.66,86.6,-0.25139,0.00016,14.09047]
[1776646806152,45.84,74318.66,86.6,-0.25139,0.00016,14.09047]
[1776646806202,45.84,74318.66,86.6,-0.25139,0.00016,14.09047]
[1776646806302,45.84,74318.66,86.6,-0.25139,0.00016,14.09047]
[1776646806374,45.84,74318.66,86.6,-0.25139,0.00016,14.09047]
[1776646806420,45.84,74318.66,86.6,-0.25139,0.00016,14.09047]
[1776646806847,45.84,74334.89,86.6,-0.24885,0.00016,14.01767]
[1776646807450,45.84,74334.89,86.6,-0.24885,0.00016,14.01767]
[1776646807567,45.84,74334.89,86.6,-0.24885,0.00016,14.01767]
[1776646811733,45.84,74332.45,86.6,-0.24922,0.00016,14.02854]
[1776646812698,45.84,74333.23,86.6,-0.2491,0.00016,14.025]
[1776646816175,45.84,74330.4,86.6,-0.24954,0.00016,14.03766]
[1776646816902,45.84,74332.0,86.6,-0.24929,0.00016,14.03044]
[1776646821940,45.84,74331.06,86.6,-0.24944,0.00016,14.03458]
[1776646823837,45.84,74332.98,86.6,-0.24913,0.00016,14.02593]
[1776646825327,45.84,74335.96,86.6,-0.24867,0.00016,14.01251]
[1776646825652,45.84,74342.24,86.6,-0.24769,0.00016,13.9842]
[1776646829680,45.84,74349.05,86.6,-0.24663,0.00016,13.95344]
[1776646831839,45.84,74360.35,86.6,-0.24482,0.00016,13.89676]
[1776646832145,45.84,74360.35,86.6,-0.24482,0.00016,13.89676]
[1776646832330,45.84,74360.35,86.6,-0.24482,0.00016,13.89676]
[1776646834128,45.84,74358.22,86.6,-0.24515,0.00016,13.90661]
[1776646834644,45.84,74358.22,86.6,-0.24515,0.00016,13.90661]
[1776646834715,45.84,74359.85,86.6,-0.2449,0.00016,13.89928]
[1776646835882,45.84,74359.85,86.6,-0.2449,0.00016,13.89928]
[1776646843150,45.84,74366.37,86.6,-0.2439,0.00015,13.86986]
[1776646846272,45.85,74367.87,86.6,-0.24368,0.00015,13.86318]
[1776646846750,45.85,74367.87,86.6,-0.24368,0.00015,13.86318]
[1776646846801,45.85,74367.76,86.6,-0.2437,0.00015,13.86374]
[1776646851676,45.84,74367.79,86.6,-0.24369,0.00015,13.86351]
[1776646853997,45.85,74367.2,86.6,-0.24378,0.00015,13.86624]
[1776646854091,45.85,74367.2,86.6,-0.24378,0.00015,13.86624]
[1776646854857,45.85,74355.01,86.6,-0.24567,0.00016,13.92174]
[1776646859892,45.84,74352.63,86.6,-0.24603,0.00016,13.93233]
[1776646860889,45.84,74352.63,86.6,-0.24603,0.00016,13.93233]
[1776646864206,45.84,74352.73,86.6,-0.24601,0.00016,13.93169]
[1776646869962,45.84,74354.03,86.6,-0.2458,0.00016,13.92556]
[1776646876523,45.84,74352.36,86.6,-0.24606,0.00016,13.933]
[1776646876591,45.84,74352.36,86.6,-0.24606,0.00016,13.933]
[1776646876703,45.84,74352.36,86.6,-0.24606,0.00016,13.933]
[1776646876816,45.84,74352.25,86.6,-0.24607,0.00016,13.93338]
[1776646877876,45.84,74344.49,86.6,-0.24728,0.00016,13.96862]
[1776646881714,45.84,74341.49,86.6,-0.24775,0.00016,13.98228]
[1776646881815,45.84,74341.6,86.6,-0.24774,0.00016,13.9819]
[1776646887086,45.84,74341.45,86.6,-0.24776,0.00016,13.98249]
[1776646890899,45.84,74341.79,86.6,-0.24771,0.00016,13.98094]
[1776646892958,45.84,74342.05,86.6,-0.24767,0.00016,13.97975]
[1776646896535,45.84,74342.5,86.6,-0.24754,0.00016,13.97226]
[1776646896538,45.84,74342.5,86.6,-0.24754,0.00016,13.97226]
[1776646896599,45.84,74342.5,86.6,-0.24754,0.00016,13.97226]
[1776646896657,45.84,74342.5,86.6,-0.24754,0.00016,13.97226]
[1776646896699,45.84,74342.5,86.6,-0.24754,0.00016,13.97226]
[1776646896808,45.84,74342.5,86.6,-0.24754,0.00016,13.97226]
[1776646896915,45.84,74342.5,86.6,-0.24754,0.00016,13.97226]
[1776646896921,45.84,74342.5,86.6,-0.24754,0.00016,13.97226]
[1776646897770,45.84,74351.0,86.6,-0.24621,0.00016,13.93379]
[1776646898546,45.84,74341.01,86.6,-0.24777,0.00016,13.97902]
[1776646899141,45.84,74341.01,86.6,-0.24777,0.00016,13.97902]
[1776646899159,45.84,74341.01,86.6,-0.24777,0.00016,13.97902]
[1776646899198,45.84,74341.01,86.6,-0.24777,0.00016,13.97902]
[1776646899306,45.84,74347.15,86.6,-0.24681,0.00016,13.95126]
[1776646901217,45.84,74350.96,86.6,-0.24622,0.00016,13.93395]
[1776646904852,45.84,74349.88,86.6,-0.24638,0.00016,13.93873]
[1776646910278,45.84,74350.92,86.6,-0.24622,0.00016,13.9338]
[1776646910294,45.84,74350.92,86.6,-0.24622,0.00016,13.9338]
[1776646910302,45.84,74350.92,86.6,-0.24622,0.00016,13.9338]
[1776646911307,45.84,74351.34,86.6,-0.24615,0.00016,13.93186]
[1776646911315,45.84,74351.34,86.6,-0.24615,0.00016,13.93186]
[1776646911447,45.84,74351.34,86.6,-0.24615,0.00016,13.93186]
[1776646911511,45.84,74351.34,86.6,-0.24615,0.00016,13.93186]
[1776646911643,45.84,74351.34,86.6,-0.24615,0.00016,13.93186]
[1776646911757,45.84,74351.34,86.6,-0.24615,0.00016,13.93186]
[1776646911772,45.84,74351.34,86.6,-0.24615,0.00016,13.93186]
[1776646911807,45.84,74351.34,86.6,-0.24615,0.00016,13.93186]
[1776646911945,45.84,74356.72,86.6,-0.24531,0.00016,13.90741]
[1776646912023,45.84,74356.72,86.6,-0.24531,0.00016,13.90741]
[1776646912576,45.84,74356.72,86.6,-0.24531,0.00016,13.90741]
[1776646912579,45.84,74356.72,86.6,-0.24531,0.00016,13.90741]
[1776646912675,45.84,74377.85,86.6,-0.24204,0.00015,13.81096]
[1776646913497,45.84,74377.85,86.6,-0.24204,0.00015,13.81096]
[1776646914759,45.84,74374.14,86.6,-0.24262,0.00015,13.82801]
[1776646915622,45.84,74375.05,86.6,-0.24248,0.00015,13.82386]
[1776646915690,45.84,74375.05,86.6,-0.24248,0.00015,13.82386]
[1776646915962,45.84,74375.05,86.6,-0.24248,0.00015,13.82386]
[1776646916052,45.84,74374.92,86.6,-0.2425,0.00015,13.82447]
[1776646916199,45.84,74374.92,86.6,-0.2425,0.00015,13.82447]
[1776646916615,45.84,74374.92,86.6,-0.2425,0.00015,13.82447]
[1776646916740,45.84,74374.92,86.6,-0.2425,0.00015,13.82447]
[1776646916841,45.84,74381.01,86.6,-0.24156,0.00015,13.79658]
[1776646922879,45.84,74382.45,86.6,-0.24136,0.00015,13.79058]
[1776646922928,45.84,74382.45,86.6,-0.24136,0.00015,13.79058]
[1776646923583,45.84,74382.37,86.6,-0.24137,0.00015,13.79107]
[1776646924471,45.84,74380.55,86.6,-0.24166,0.00015,13.79953]
[1776646926488,45.85,74388.08,86.6,-0.24051,0.00015,13.76529]
[1776646927019,45.85,74388.08,86.6,-0.24051,0.00015,13.76529]
[1776646927376,45.85,74389.19,86.6,-0.24035,0.00015,13.76034]
[1776646931744,45.85,74384.36,86.6,-0.2411,0.00015,13.78288]
[1776646931779,45.85,74384.36,86.6,-0.2411,0.00015,13.78288]
[1776646931880,45.85,74384.36,86.6,-0.2411,0.00015,13.78288]
[1776646931881,45.85,74384.36,86.6,-0.2411,0.00015,13.78288]
[1776646931895,45.85,74379.02,86.6,-0.24192,0.00015,13.80745]
[1776646932889,45.85,74379.02,86.6,-0.24192,0.00015,13.80745]
[1776646933304,45.85,74376.09,86.6,-0.24238,0.00015,13.82097]
[1776646934874,45.85,74376.12,86.6,-0.24238,0.00015,13.82092]
[1776646935432,45.85,74368.47,86.6,-0.24356,0.00015,13.85605]
[1776646937811,45.85,74366.46,86.6,-0.24387,0.00015,13.86526]
[1776646937852,45.85,74366.46,86.6,-0.24387,0.00015,13.86526]
[1776646937920,45.85,74365.94,86.6,-0.24396,0.00015,13.86767]
[1776646938453,45.85,74354.57,86.6,-0.24572,0.00016,13.91949]
[1776646940563,45.85,74355.51,86.6,-0.24558,0.00016,13.91528]
[1776646940596,45.85,74355.51,86.6,-0.24558,0.00016,13.91528]
[1776646942726,45.86,74355.29,86.6,-0.24562,0.00016,13.91639]
[1776646943723,45.86,74354.96,86.6,-0.24567,0.00016,13.91795]
[1776646944467,45.86,74352.43,86.6,-0.24606,0.00016,13.92948]
[1776646944600,45.86,74352.43,86.6,-0.24606,0.00016,13.92948]
[1776646944681,45.86,74351.58,86.6,-0.2462,0.00016,13.93338]
[1776646945226,45.86,74351.58,86.6,-0.2462,0.00016,13.93338]
[1776646945628,45.86,74351.43,86.6,-0.24622,0.00016,13.93403]
[1776646951000,45.86,74349.52,86.6,-0.24652,0.00016,13.9428]
[1776646951545,45.86,74356.03,86.6,-0.24545,0.00016,13.90788]
[1776646952697,45.86,74356.03,86.6,-0.24545,0.00016,13.90788]
[1776646952788,45.86,74354.68,86.6,-0.24567,0.00016,13.91406]
[1776646954508,45.86,74356.53,86.6,-0.24538,0.00016,13.90567]
[1776646954656,45.86,74356.53,86.6,-0.24538,0.00016,13.90567]
[1776646955004,45.86,74363.45,86.6,-0.24431,0.00015,13.87422]
[1776646955751,45.86,74363.45,86.6,-0.24431,0.00015,13.87422]
[1776646956017,45.86,74370.73,86.6,-0.24318,0.00015,13.84107]
[1776646956087,45.86,74370.73,86.6,-0.24318,0.00015,13.84107]
[1776646957396,45.86,74371.21,86.6,-0.24311,0.00015,13.83893]
[1776646957398,45.86,74371.21,86.6,-0.24311,0.00015,13.83893]
[1776646957420,45.86,74371.21,86.6,-0.24311,0.00015,13.83893]
[1776646957589,45.86,74377.2,86.6,-0.24219,0.00015,13.81159]
[1776646958044,45.86,74377.2,86.6,-0.24219,0.00015,13.81159]
[1776646958494,45.86,74377.2,86.6,-0.24219,0.00015,13.81159]
[1776646961704,45.86,74374.26,86.6,-0.24264,0.00015,13.82503]
[1776646961806,45.86,74373.05,86.6,-0.24283,0.00015,13.83054]
[1776646962995,45.86,74373.05,86.6,-0.24283,0.00015,13.83054]
[1776646964667,45.86,74370.07,86.6,-0.24329,0.00015,13.84425]
[1776646970203,45.86,74369.83,86.6,-0.24333,0.00015,13.84557]
[1776646975269,45.86,74368.27,86.6,-0.24358,0.00015,13.85285]
[1776646975440,45.86,74368.27,86.6,-0.24358,0.00015,13.85285]
[1776646980751,45.86,74369.15,86.6,-0.24345,0.00015,13.84905]
[1776646984757,45.86,74368.97,86.6,-0.24348,0.00015,13.84997]
[1776646984774,45.86,74368.97,86.6,-0.24348,0.00015,13.84997]
[1776646985786,45.86,74350.39,86.6,-0.24636,0.00016,13.93448]
[1776646990915,45.86,74348.98,86.6,-0.24658,0.00016,13.94062]
[1776646991132,45.86,74349.74,86.6,-0.24646,0.00016,13.93712]
[1776646991148,45.86,74349.74,86.6,-0.24646,0.00016,13.93712]
[1776646991835,45.86,74349.74,86.6,-0.24646,0.00016,13.93712]
[1776646991933,45.86,74350.57,86.6,-0.24632,0.00016,13.9333]
[1776646994538,45.86,74350.83,86.6,-0.24629,0.00016,13.93231]
[1776646995040,45.86,74351.22,86.6,-0.24623,0.00016,13.93065]
[1776646995973,45.86,74351.22,86.6,-0.24623,0.00016,13.93065]
[1776646996741,45.86,74351.22,86.6,-0.24623,0.00016,13.93068]
[1776646996842,45.86,74351.22,86.6,-0.24624,0.00016,13.93071]
[1776647001901,45.86,74350.78,86.6,-0.2463,0.00016,13.93255]
[1776647002493,45.86,74355.3,86.6,-0.24559,0.00016,13.91202]
[1776647002583,45.86,74355.3,86.6,-0.24559,0.00016,13.91202]
[1776647002907,45.86,74362.77,86.6,-0.24444,0.00015,13.87805]
[1776647007000,45.86,74368.5,86.6,-0.24356,0.00015,13.85212]
[1776647008949,45.87,74362.06,86.6,-0.24455,0.00015,13.88154]
[1776647010984,45.87,74361.91,86.6,-0.24458,0.00015,13.88224]
[1776647012153,45.87,74370.35,86.6,-0.24322,0.00015,13.83837]
[1776647018502,45.87,74367.25,86.6,-0.24371,0.00015,13.85285]
[1776647024736,45.87,74366.1,86.6,-0.24389,0.00015,13.85835]
[1776647024809,45.87,74366.1,86.6,-0.24389,0.00015,13.85835]
[1776647025061,45.87,74360.17,86.6,-0.24481,0.00016,13.88539]
[1776647025208,45.87,74360.17,86.6,-0.24481,0.00016,13.88539]
[1776647025327,45.87,74360.17,86.6,-0.24481,0.00016,13.88539]
[1776647025407,45.87,74360.17,86.6,-0.24481,0.00016,13.88539]
[1776647025776,45.87,74360.17,86.6,-0.24481,0.00016,13.88539]
[1776647025901,45.87,74360.17,86.6,-0.24481,0.00016,13.88539]
[1776647025933,45.87,74360.17,86.6,-0.24481,0.00016,13.88539]
[1776647026068,45.87,74347.61,86.6,-0.24677,0.00016,13.94238]
[1776647026203,45.87,74347.61,86.6,-0.24677,0.00016,13.94238]
[1776647026772,45.87,74347.61,86.6,-0.24677,0.00016,13.94238]
[1776647026925,45.87,74347.61,86.6,-0.24677,0.00016,13.94238]
[1776647027108,45.87,74347.61,86.6,-0.24677,0.00016,13.94238]
[1776647032109,45.87,74339.45,86.6,-0.24804,0.00016,13.97924]
[1776647032132,45.87,74339.45,86.6,-0.24804,0.00016,13.97924]
[1776647034208,45.87,74342.87,86.6,-0.2475,0.00016,13.96376]
[1776647034213,45.87,74342.87,86.6,-0.2475,0.00016,13.96376]
[1776647035131,45.87,74352.24,86.6,-0.24604,0.00016,13.92136]
[1776647035352,45.87,74352.24,86.6,-0.24604,0.00016,13.92136]
[1776647035510,45.87,74352.24,86.6,-0.24604,0.00016,13.92136]
[1776647035748,45.87,74352.24,86.6,-0.24604,0.00016,13.92136]
[1776647035788,45.87,74352.24,86.6,-0.24604,0.00016,13.92136]
[1776647036005,45.87,74352.24,86.6,-0.24604,0.00016,13.92136]
[1776647037013,45.87,74352.24,86.6,-0.24604,0.00016,13.92136]
[1776647037048,45.87,74366.38,86.6,-0.24385,0.00015,13.85707]
[1776647038555,45.87,74369.08,86.6,-0.24343,0.00015,13.84475]
[1776647043998,45.87,74368.14,86.6,-0.24359,0.00015,13.84932]
[1776647048933,45.87,74369.55,86.6,-0.24338,0.00015,13.84316]
[1776647049724,45.87,74368.74,86.6,-0.24351,0.00015,13.84696]
[1776647053857,45.88,74367.41,86.6,-0.24372,0.00015,13.8532]
[1776647059745,45.88,74367.47,86.6,-0.24372,0.00015,13.85317]
[1776647064256,45.88,74368.5,86.6,-0.24357,0.00015,13.84874]
[1776647064259,45.88,74368.5,86.6,-0.24357,0.00015,13.84874]
[1776647064456,45.88,74368.5,86.6,-0.24357,0.00015,13.84874]
[1776647065611,45.88,74362.21,86.6,-0.24454,0.00015,13.87749]
[1776647071386,45.88,74365.82,86.6,-0.24393,0.00015,13.85574]
[1776647076110,45.88,74364.21,86.6,-0.24419,0.00015,13.8632]
[1776647076196,45.88,74364.21,86.6,-0.24419,0.00015,13.8632]
[1776647076115,45.88,74354.38,86.6,-0.24571,0.00016,13.9079]
[1776647076260,45.88,74354.38,86.6,-0.24571,0.00016,13.9079]
[1776647076589,45.88,74354.38,86.6,-0.24571,0.00016,13.9079]
[1776647076680,45.88,74351.09,86.6,-0.24622,0.00016,13.92286]
[1776647081721,45.89,74346.1,86.6,-0.24701,0.00016,13.94582]
[1776647081723,45.89,74346.1,86.6,-0.24701,0.00016,13.94582]
[1776647081735,45.89,74346.1,86.6,-0.24701,0.00016,13.94582]
[1776647081821,45.89,74351.63,86.6,-0.24616,0.00016,13.9209]
[1776647083017,45.89,74351.63,86.6,-0.24616,0.00016,13.9209]
[1776647083082,45.89,74352.28,86.6,-0.24606,0.00016,13.918]
[1776647087083,45.89,74354.16,86.6,-0.24576,0.00016,13.90946]
[1776647087610,45.89,74355.51,86.6,-0.24555,0.00016,13.90334]
[1776647087629,45.89,74355.51,86.6,-0.24555,0.00016,13.90334]
[1776647087827,45.89,74365.16,86.6,-0.24406,0.00015,13.85948]
[1776647092841,45.89,74361.73,86.6,-0.24459,0.00015,13.8752]
[1776647092899,45.89,74361.73,86.6,-0.24459,0.00015,13.8752]
[1776647093115,45.89,74361.73,86.6,-0.24459,0.00015,13.8752]
[1776647093115,45.89,74361.73,86.6,-0.24459,0.00015,13.8752]
[1776647093125,45.89,74361.82,86.6,-0.24458,0.00015,13.87481]
[1776647093328,45.89,74361.82,86.6,-0.24458,0.00015,13.87481]
[1776647093415,45.89,74361.82,86.6,-0.24458,0.00015,13.87481]
[1776647093470,45.89,74361.82,86.6,-0.24458,0.00015,13.87481]
[1776647094201,45.89,74315.69,86.6,-0.25179,0.00016,14.08276]
[1776647094485,45.89,74315.69,86.6,-0.25179,0.00016,14.08276]
[1776647094543,45.89,74315.69,86.6,-0.25179,0.00016,14.08276]
[1776647095135,45.89,74319.84,86.6,-0.25114,0.00016,14.06428]
[1776647095220,45.89,74319.84,86.6,-0.25114,0.00016,14.06428]
[1776647095365,45.89,74319.84,86.6,-0.25114,0.00016,14.06428]
[1776647096222,45.89,74319.41,86.6,-0.25121,0.00016,14.06638]
[1776647097197,45.89,74319.41,86.6,-0.25121,0.00016,14.06638]
[1776647097992,45.89,74319.0,86.6,-0.25128,0.00016,14.06838]
[1776647098087,45.89,74319.02,86.6,-0.25129,0.00016,14.06846]
[1776647098470,45.89,74319.02,86.6,-0.25129,0.00016,14.06846]
[1776647098480,45.89,74319.02,86.6,-0.25129,0.00016,14.06846]
[1776647099025,45.89,74319.02,86.6,-0.25129,0.00016,14.06846]
[1776647099034,45.89,74319.02,86.6,-0.25129,0.00016,14.06856]
[1776647104167,45.9,74318.86,86.6,-0.25133,0.00016,14.06961]
[1776647104395,45.9,74319.66,86.6,-0.2512,0.00016,14.06612]
[1776647104578,45.9,74319.66,86.6,-0.2512,0.00016,14.06612]
[1776647106925,45.9,74321.88,86.6,-0.25086,0.00016,14.05632]
[1776647106971,45.9,74319.34,86.6,-0.25126,0.00016,14.0677]
[1776647111051,45.9,74317.44,86.6,-0.25156,0.00016,14.07612]
[1776647113336,45.9,74315.27,86.6,-0.25189,0.00016,14.08569]
[1776647114224,45.9,74310.97,86.6,-0.25257,0.00016,14.1048]
[1776647116627,45.9,74307.55,86.6,-0.25311,0.00016,14.11992]
[1776647119608,45.89,74306.9,86.6,-0.2532,0.00016,14.12264]
[1776647121122,45.89,74305.28,86.6,-0.25346,0.00016,14.12977]
[1776647121259,45.89,74305.28,86.6,-0.25346,0.00016,14.12977]
[1776647121352,45.89,74303.02,86.6,-0.25381,0.00016,14.13973]
[1776647121361,45.89,74303.02,86.6,-0.25381,0.00016,14.13973]
[1776647121456,45.89,74303.02,86.6,-0.25381,0.00016,14.13973]
[1776647121488,45.89,74303.02,86.6,-0.25381,0.00016,14.13973]
[1776647121539,45.89,74303.02,86.6,-0.25381,0.00016,14.13973]
[1776647121656,45.89,74303.02,86.6,-0.25381,0.00016,14.13973]
[1776647121847,45.89,74303.02,86.6,-0.25381,0.00016,14.13973]
[1776647122206,45.89,74338.83,86.6,-0.24818,0.00016,13.9796]
[1776647122276,45.89,74338.83,86.6,-0.24818,0.00016,13.9796]
[1776647123103,45.89,74345.3,86.6,-0.24717,0.00016,13.9504]
[1776647124489,45.89,74344.84,86.6,-0.24724,0.00016,13.95253]
[1776647124782,45.89,74344.84,86.6,-0.24724,0.00016,13.95253]
[1776647125024,45.89,74340.5,86.6,-0.24792,0.00016,13.97216]
[1776647126179,45.89,74340.5,86.6,-0.24792,0.00016,13.97216]
[1776647126678,45.89,74336.54,86.6,-0.24854,0.00016,13.99004]
[1776647127298,45.89,74335.94,86.6,-0.24864,0.00016,13.99277]
[1776647127305,45.89,74335.94,86.6,-0.24864,0.00016,13.99277]
[1776647127358,45.89,74335.94,86.6,-0.24864,0.00016,13.99277]
[1776647128233,45.89,74339.79,86.6,-0.24804,0.00016,13.9755]
[1776647129324,45.89,74344.25,86.6,-0.24734,0.00016,13.95536]
[1776647134587,45.89,74338.39,86.6,-0.2482,0.00016,13.97625]
[1776647136303,45.89,74337.02,86.6,-0.24841,0.00016,13.98235]
[1776647136747,45.89,74337.02,86.6,-0.24841,0.00016,13.98235]
[1776647138970,45.89,74335.97,86.6,-0.24857,0.00016,13.98707]
[1776647140875,45.89,74335.07,86.6,-0.24872,0.00016,13.99115]
[1776647140945,45.89,74335.07,86.6,-0.24872,0.00016,13.99115]
[1776647141691,45.89,74338.18,86.6,-0.24823,0.00016,13.97717]
[1776647149198,45.89,74336.16,86.6,-0.24855,0.00016,13.9864]
[1776647151765,45.89,74336.1,86.6,-0.24856,0.00016,13.98673]
[1776647154531,45.9,74336.09,86.6,-0.24856,0.00016,13.9868]
[1776647159003,45.89,74329.62,86.6,-0.24957,0.00016,14.01573]
[1776647159782,45.89,74329.62,86.6,-0.24957,0.00016,14.01573]
[1776647160721,45.89,74329.47,86.6,-0.24959,0.00016,14.01634]
[1776647161742,45.89,74328.46,86.6,-0.24975,0.00016,14.02085]
[1776647164757,45.89,74325.15,86.6,-0.25027,0.00016,14.03558]
[1776647164777,45.89,74325.15,86.6,-0.25027,0.00016,14.03558]
[1776647167123,45.89,74319.88,86.6,-0.25109,0.00016,14.05903]
[1776647170644,45.89,74317.76,86.6,-0.25141,0.00016,14.06818]
[1776647171764,45.89,74317.42,86.6,-0.25146,0.00016,14.06962]
[1776647176120,45.89,74311.7,86.6,-0.25235,0.00016,14.09473]
[1776647176711,45.88,74310.68,86.6,-0.25251,0.00016,14.09916]
[1776647181400,45.88,74309.26,86.6,-0.25271,0.00016,14.10488]
[1776647182481,45.88,74307.95,86.6,-0.25291,0.00016,14.11058]
[1776647183178,45.88,74307.95,86.6,-0.25291,0.00016,14.11058]
[1776647183264,45.88,74306.86,86.6,-0.25308,0.00016,14.1153]
[1776647183561,45.88,74306.86,86.6,-0.25308,0.00016,14.1153]
[1776647183960,45.88,74306.86,86.6,-0.25308,0.00016,14.1153]
[1776647184942,45.88,74303.16,86.6,-0.25367,0.00016,14.13167]
[1776647184955,45.88,74303.16,86.6,-0.25367,0.00016,14.13167]
[1776647185894,45.88,74301.11,86.6,-0.25399,0.00016,14.14068]
[1776647186929,45.88,74300.48,86.6,-0.25408,0.00016,14.14339]
[1776647192243,45.87,74296.19,86.6,-0.25469,0.00016,14.15633]
[1776647195764,45.87,74296.69,86.6,-0.2546,0.00016,14.1538]
[1776647196974,45.87,74296.73,86.6,-0.25459,0.00016,14.15352]
[1776647197011,45.87,74296.73,86.6,-0.25459,0.00016,14.15352]
[1776647197178,45.87,74296.73,86.6,-0.25459,0.00016,14.15352]
[1776647197289,45.87,74279.89,86.6,-0.25726,0.00016,14.22767]
[1776647197400,45.87,74279.89,86.6,-0.25726,0.00016,14.22767]
[1776647197539,45.87,74279.89,86.6,-0.25726,0.00016,14.22767]
[1776647197567,45.87,74279.89,86.6,-0.25726,0.00016,14.22767]
[1776647197684,45.87,74279.89,86.6,-0.25726,0.00016,14.22767]
[1776647197875,45.87,74279.89,86.6,-0.25726,0.00016,14.22767]
[1776647198066,45.87,74279.89,86.6,-0.25726,0.00016,14.22767]
[1776647198286,45.87,74263.33,86.6,-0.25991,0.00016,14.30005]
[1776647199031,45.87,74263.33,86.6,-0.25991,0.00016,14.30005]
[1776647199293,45.87,74260.61,86.6,-0.26034,0.00016,14.31185]
[1776647199460,45.87,74260.61,86.6,-0.26034,0.00016,14.31185]
[1776647199478,45.87,74260.61,86.6,-0.26034,0.00016,14.31185]
[1776647199702,45.87,74260.61,86.6,-0.26034,0.00016,14.31185]
[1776647199710,45.87,74260.61,86.6,-0.26034,0.00016,14.31185]
[1776647202280,45.86,74263.85,86.6,-0.25981,0.00016,14.2975]
[1776647204334,45.86,74272.6,86.6,-0.2584,0.00016,14.25893]
[1776647205083,45.86,74272.6,86.6,-0.2584,0.00016,14.25893]
[1776647205179,45.86,74272.6,86.6,-0.2584,0.00016,14.25883]
[1776647211287,45.86,74271.53,86.6,-0.25855,0.00016,14.26314]
[1776647217938,45.85,74272.53,86.6,-0.25837,0.00016,14.258]
[1776647217980,45.85,74272.53,86.6,-0.25837,0.00016,14.258]
[1776647217985,45.85,74272.33,86.6,-0.2584,0.00016,14.25878]
[1776647218991,45.85,74261.63,86.6,-0.26011,0.00016,14.30547]
[1776647223467,45.85,74267.36,86.6,-0.25917,0.00016,14.28]
[1776647228493,45.84,74269.35,86.6,-0.25885,0.00016,14.27104]
[1776647232530,45.84,74262.13,86.6,-0.25999,0.00016,14.3022]
[1776647237636,45.84,74261.97,86.6,-0.26,0.00016,14.30249]
[1776647243461,45.83,74266.71,86.6,-0.25922,0.00016,14.28126]
[1776647243490,45.83,74266.71,86.6,-0.25922,0.00016,14.28126]
[1776647243496,45.83,74266.71,86.6,-0.25922,0.00016,14.28126]
[1776647243666,45.83,74266.71,86.6,-0.25922,0.00016,14.28126]
[1776647243733,45.83,74266.71,86.6,-0.25922,0.00016,14.28126]
[1776647243770,45.83,74266.71,86.6,-0.25922,0.00016,14.28126]
[1776647243950,45.83,74266.71,86.6,-0.25922,0.00016,14.28126]
[1776647244065,45.83,74274.14,86.6,-0.25803,0.00016,14.24865]
[1776647245147,45.83,74274.14,86.6,-0.25803,0.00016,14.24865]
[1776647245189,45.83,74285.57,86.6,-0.2562,0.00016,14.19824]
[1776647246628,45.83,74280.11,86.6,-0.25707,0.00016,14.22209]
[1776647248438,45.83,74280.01,86.6,-0.25708,0.00016,14.22242]
[1776647249244,45.83,74282.93,86.6,-0.25661,0.00016,14.20946]
[1776647251283,45.83,74286.76,86.6,-0.25599,0.00016,14.19245]
[1776647251378,45.83,74295.16,86.6,-0.2546,0.00016,14.14978]
[1776647253446,45.83,74299.58,86.6,-0.25389,0.00016,14.13006]
[1776647254293,45.83,74299.17,86.6,-0.25396,0.00016,14.13184]
[1776647260082,45.82,74299.49,86.6,-0.25389,0.00016,14.13003]
[1776647261385,45.82,74299.49,86.6,-0.25389,0.00016,14.12995]
[1776647261369,45.82,74320.9,86.6,-0.25051,0.00016,14.03435]
[1776647263439,45.82,74321.01,86.6,-0.25049,0.00016,14.03383]
[1776647269790,45.82,74318.62,86.6,-0.25086,0.00016,14.04438]
[1776647271995,45.82,74318.31,86.6,-0.25091,0.00016,14.04576]
[1776647272000,45.82,74318.31,86.6,-0.25091,0.00016,14.04576]
[1776647272143,45.82,74318.31,86.6,-0.25091,0.00016,14.04576]
[1776647272244,45.82,74318.56,86.6,-0.25087,0.00016,14.04463]
[1776647275362,45.82,74318.01,86.6,-0.25096,0.00016,14.04714]
[1776647277056,45.82,74317.86,86.6,-0.25098,0.00016,14.04786]
[1776647277190,45.82,74317.86,86.6,-0.25098,0.00016,14.04786]
[1776647277207,45.82,74317.86,86.6,-0.25098,0.00016,14.04787]
[1776647278165,45.82,74317.86,86.6,-0.25098,0.00016,14.04787]
[1776647278172,45.82,74314.79,86.6,-0.25147,0.00016,14.06159]
[1776647281528,45.82,74313.29,86.6,-0.2517,0.00016,14.06829]
[1776647281873,45.82,74318.78,86.6,-0.25084,0.00016,14.04373]
[1776647282540,45.82,74318.78,86.6,-0.25084,0.00016,14.04373]
[1776647282619,45.82,74318.78,86.6,-0.25084,0.00016,14.04373]
[1776647283171,45.82,74329.89,86.6,-0.24909,0.00016,13.99383]
[1776647283567,45.82,74329.89,86.6,-0.24909,0.00016,13.99383]
[1776647286123,45.82,74326.86,86.6,-0.24956,0.00016,14.00737]
[1776647286348,45.82,74326.86,86.6,-0.24956,0.00016,14.00737]
[1776647286770,45.82,74326.59,86.6,-0.2496,0.00016,14.00852]
[1776647287210,45.82,74326.59,86.6,-0.2496,0.00016,14.00852]
[1776647287311,45.82,74334.32,86.6,-0.24839,0.00016,13.97365]
[1776647287849,45.82,74334.32,86.6,-0.24839,0.00016,13.97365]
[1776647288686,45.82,74335.33,86.6,-0.24823,0.00016,13.96912]
[1776647290903,45.82,74333.42,86.6,-0.24853,0.00016,13.97779]
[1776647291274,45.82,74333.42,86.6,-0.24853,0.00016,13.97779]
[1776647291476,45.82,74333.63,86.6,-0.2485,0.00016,13.97686]
[1776647292261,45.82,74348.18,86.6,-0.24622,0.00016,13.91104]
[1776647297986,45.82,74350.14,86.6,-0.24593,0.00016,13.90244]
[1776647298573,45.82,74350.14,86.6,-0.24593,0.00016,13.90244]
[1776647299340,45.82,74350.14,86.6,-0.24593,0.00016,13.90244]
[1776647299404,45.82,74350.14,86.6,-0.24593,0.00016,13.90244]
[1776647299379,45.82,74350.68,86.6,-0.24585,0.00016,13.90002]
[1776647299542,45.82,74350.68,86.6,-0.24585,0.00016,13.90002]
[1776647299813,45.82,74350.68,86.6,-0.24585,0.00016,13.90002]
[1776647300271,45.82,74350.68,86.6,-0.24585,0.00016,13.90002]
[1776647300344,45.82,74373.51,86.6,-0.2423,0.00015,13.79582]
[1776647302043,45.82,74376.17,86.6,-0.24189,0.00015,13.78364]
[1776647304826,45.82,74375.09,86.6,-0.24206,0.00015,13.78872]
[1776647304976,45.82,74375.09,86.6,-0.24206,0.00015,13.78872]
[1776647304988,45.82,74375.09,86.6,-0.24206,0.00015,13.78872]
[1776647305163,45.82,74381.54,86.6,-0.24107,0.00015,13.75916]
[1776647309723,45.82,74381.95,86.6,-0.241,0.00015,13.75724]
[1776647310424,45.82,74386.5,86.6,-0.2403,0.00015,13.7363]
[1776647310992,45.82,74386.5,86.6,-0.2403,0.00015,13.7363]
[1776647314114,45.82,74378.18,86.6,-0.24152,0.00015,13.76893]
[1776647315886,45.82,74376.65,86.6,-0.24176,0.00015,13.77588]
[1776647321163,45.82,74371.41,86.6,-0.24256,0.00015,13.79953]
[1776647323515,45.82,74371.79,86.6,-0.24249,0.00015,13.79766]
[1776647323523,45.82,74371.79,86.6,-0.24249,0.00015,13.79766]
[1776647329219,45.82,74373.07,86.6,-0.24228,0.00015,13.7915]
[1776647334253,45.81,74370.5,86.6,-0.24267,0.00015,13.80304]
[1776647339289,45.81,74370.77,86.6,-0.24262,0.00015,13.80151]
[1776647343317,45.81,74376.79,86.6,-0.24169,0.00015,13.77368]
[1776647343677,45.81,74376.79,86.6,-0.24169,0.00015,13.77368]
[1776647347011,45.81,74377.65,86.6,-0.24155,0.00015,13.76964]
[1776647347370,45.81,74377.65,86.6,-0.24155,0.00015,13.76964]
[1776647348351,45.81,74385.12,86.6,-0.2404,0.00015,13.73522]
[1776647353387,45.81,74384.82,86.6,-0.24044,0.00015,13.73661]
[1776647353725,45.81,74384.82,86.6,-0.24044,0.00015,13.73661]
[1776647356122,45.81,74378.58,86.6,-0.2414,0.00015,13.76525]
[1776647360436,45.81,74372.31,86.6,-0.24236,0.00015,13.79382]
[1776647361091,45.81,74372.31,86.6,-0.24236,0.00015,13.79382]
[1776647361241,45.81,74372.31,86.6,-0.24236,0.00015,13.79382]
[1776647361268,45.81,74372.31,86.6,-0.24236,0.00015,13.79382]
[1776647361282,45.81,74372.31,86.6,-0.24236,0.00015,13.79382]
[1776647361485,45.81,74372.31,86.6,-0.24236,0.00015,13.79382]
[1776647361443,45.81,74365.01,86.6,-0.24349,0.00015,13.82716]
[1776647362450,45.81,74355.65,86.6,-0.24495,0.00016,13.8699]
[1776647364621,45.81,74355.7,86.6,-0.24494,0.00016,13.8697]
[1776647369781,45.81,74361.11,86.6,-0.2441,0.00016,13.8449]
[1776647375541,45.81,74358.58,86.6,-0.24443,0.00016,13.85093]
[1776647376676,45.81,74358.58,86.6,-0.24443,0.00016,13.85093]
[1776647381768,45.81,74355.72,86.6,-0.24487,0.00016,13.86392]
[1776647383754,45.8,74352.61,86.6,-0.24535,0.00016,13.87795]
[1776647387120,45.8,74353.4,86.6,-0.24523,0.00016,13.87421]
[1776647387357,45.8,74353.4,86.6,-0.24523,0.00016,13.87421]
[1776647392661,45.8,74353.96,86.6,-0.24513,0.00016,13.87149]
[1776647393928,45.8,74353.96,86.6,-0.24513,0.00016,13.87149]
[1776647395192,45.8,74352.96,86.6,-0.24529,0.00016,13.87604]
[1776647395302,45.8,74343.36,86.6,-0.24679,0.00016,13.91961]
[1776647396166,45.8,74343.36,86.6,-0.24679,0.00016,13.91961]
[1776647398388,45.8,74340.81,86.6,-0.24718,0.00016,13.93104]
[1776647398491,45.8,74340.81,86.6,-0.24718,0.00016,13.93104]
[1776647398426,45.8,74340.82,86.6,-0.24718,0.00016,13.93093]
[1776647398856,45.8,74340.82,86.6,-0.24718,0.00016,13.93093]
[1776647398887,45.8,74340.82,86.6,-0.24718,0.00016,13.93093]
[1776647399306,45.8,74333.29,86.6,-0.24836,0.00016,13.96495]
[1776647400372,45.8,74322.98,86.6,-0.24998,0.00016,14.01139]
[1776647400665,45.8,74322.98,86.6,-0.24998,0.00016,14.01139]
[1776647400866,45.8,74322.98,86.6,-0.24998,0.00016,14.01139]
[1776647401394,45.8,74314.67,86.6,-0.25129,0.00016,14.04863]
[1776647401763,45.8,74314.67,86.6,-0.25129,0.00016,14.04863]
[1776647401767,45.8,74314.67,86.6,-0.25129,0.00016,14.04863]
[1776647402206,45.8,74314.67,86.6,-0.25129,0.00016,14.04863]
[1776647402307,45.8,74303.66,86.6,-0.25302,0.00016,14.09772]
[1776647403346,45.8,74303.66,86.6,-0.25302,0.00016,14.09772]
[1776647403414,45.8,74303.66,86.6,-0.25302,0.00016,14.09772]
[1776647403502,45.8,74301.13,86.6,-0.25342,0.00016,14.10883]
[1776647404631,45.8,74299.52,86.6,-0.25367,0.00016,14.11593]
[1776647404697,45.8,74299.52,86.6,-0.25367,0.00016,14.11593]
[1776647404770,45.8,74293.7,86.6,-0.25459,0.00016,14.14171]
[1776647407477,45.8,74290.59,86.6,-0.25509,0.00016,14.1554]
[1776647408187,45.8,74290.79,86.6,-0.25505,0.00016,14.15431]
[1776647409655,45.8,74290.9,86.6,-0.25503,0.00016,14.15374]
[1776647409702,45.8,74290.9,86.6,-0.25503,0.00016,14.15374]
[1776647410144,45.8,74290.9,86.6,-0.25503,0.00016,14.15374]
[1776647410692,45.8,74291.44,93.5,-0.25494,0.00016,14.15127]
[1776647410695,45.8,74291.44,93.5,-0.25494,0.00016,14.15127]
[1776647410751,45.8,74291.44,93.5,-0.25494,0.00016,14.15127]
[1776647410920,45.8,74291.44,93.5,-0.25494,0.00016,14.15127]
[1776647410930,45.8,74291.44,93.5,-0.25494,0.00016,14.15127]
[1776647410941,45.8,74291.44,93.5,-0.25494,0.00016,14.15127]
[1776647410947,45.8,74291.44,93.5,-0.25494,0.00016,14.15127]
[1776647410962,45.8,74291.44,93.5,-0.25494,0.00016,14.15127]
[1776647411113,45.79,74297.25,93.5,-0.25401,0.00016,14.12545]
[1776647411675,45.79,74297.25,93.5,-0.25401,0.00016,14.12545]
[1776647412576,45.8,74298.65,93.5,-0.25379,0.00016,14.1193]
[1776647413249,45.8,74298.65,93.5,-0.25379,0.00016,14.1193]
[1776647413281,45.8,74298.65,93.5,-0.25379,0.00016,14.1193]
[1776647413557,45.8,74298.65,93.5,-0.25379,0.00016,14.1193]
[1776647413586,45.8,74298.65,93.5,-0.25379,0.00016,14.1193]
[1776647413701,45.8,74298.14,93.5,-0.25388,0.00016,14.12164]
[1776647413714,45.8,74298.14,93.5,-0.25388,0.00016,14.12164]
[1776647413720,45.8,74298.14,93.5,-0.25388,0.00016,14.12164]
[1776647413753,45.8,74298.14,93.5,-0.25388,0.00016,14.12164]
[1776647413761,45.8,74298.14,93.5,-0.25388,0.00016,14.12164]
[1776647414279,45.8,74298.14,93.5,-0.25388,0.00016,14.12164]
[1776647414310,45.8,74314.95,93.5,-0.25122,0.00016,14.04666]
[1776647415684,45.8,74318.46,93.5,-0.25067,0.00016,14.03103]
[1776647416119,45.8,74324.33,93.5,-0.24974,0.00016,14.00471]
[1776647416752,45.8,74324.33,93.5,-0.24974,0.00016,14.00471]
[1776647416865,45.8,74324.33,93.5,-0.24974,0.00016,14.00471]
[1776647416873,45.8,74324.33,93.5,-0.24974,0.00016,14.00471]
[1776647416890,45.8,74324.33,93.5,-0.24974,0.00016,14.00471]
[1776647417038,45.8,74324.33,93.5,-0.24974,0.00016,14.00471]
[1776647417046,45.8,74324.33,93.5,-0.24974,0.00016,14.00471]
[1776647417551,45.8,74324.33,93.5,-0.24974,0.00016,14.00471]
[1776647418421,45.8,74324.35,93.5,-0.24974,0.00016,14.00468]
[1776647418502,45.8,74316.8,93.5,-0.25093,0.00016,14.03862]
[1776647419880,45.8,74322.73,93.5,-0.25,0.00016,14.01207]
[1776647421844,45.8,74322.55,93.5,-0.25003,0.00016,14.01293]
[1776647422094,45.8,74322.55,93.5,-0.25003,0.00016,14.01293]
[1776647424941,45.8,74322.48,93.5,-0.25005,0.00016,14.01339]
[1776647424995,45.8,74322.48,93.5,-0.25005,0.00016,14.01339]
[1776647425096,45.8,74322.74,93.5,-0.25001,0.00016,14.01228]
[1776647428270,45.8,74322.41,93.5,-0.25006,0.00016,14.01391]
[1776647428270,45.8,74322.41,93.5,-0.25006,0.00016,14.01391]
[1776647429950,45.8,74315.97,93.5,-0.25109,0.00016,14.04302]
[1776647434985,45.8,74315.72,93.5,-0.25108,0.00016,14.03896]
[1776647440022,45.81,74318.05,93.5,-0.25072,0.00016,14.02878]
[1776647441776,45.81,74317.98,93.5,-0.25073,0.00016,14.02915]
[1776647441951,45.81,74317.98,93.5,-0.25073,0.00016,14.02915]
[1776647443290,45.81,74324.76,93.5,-0.24967,0.00016,13.99882]
[1776647443849,45.81,74324.76,93.5,-0.24967,0.00016,13.99882]
[1776647443889,45.81,74324.76,93.5,-0.24967,0.00016,13.99882]
[1776647443895,45.81,74324.76,93.5,-0.24967,0.00016,13.99882]
[1776647443899,45.81,74324.76,93.5,-0.24967,0.00016,13.99882]
[1776647444021,45.81,74324.76,93.5,-0.24967,0.00016,13.99882]
[1776647444030,45.81,74324.76,93.5,-0.24967,0.00016,13.99882]
[1776647444153,45.81,74324.76,93.5,-0.24967,0.00016,13.99882]
[1776647444283,45.81,74328.42,93.5,-0.2491,0.00016,13.98242]
[1776647445029,45.81,74328.42,93.5,-0.2491,0.00016,13.98242]
[1776647445272,45.81,74335.92,93.5,-0.24792,0.00016,13.94866]
[1776647451102,45.81,74332.55,93.5,-0.24846,0.00016,13.9642]
[1776647451726,45.81,74332.55,93.5,-0.24846,0.00016,13.9642]
[1776647456729,45.81,74330.21,93.5,-0.24884,0.00016,13.97496]
[1776647462119,45.81,74330.98,93.5,-0.24872,0.00016,13.97162]
[1776647467215,45.82,74328.97,93.5,-0.24904,0.00016,13.98085]
[1776647471028,45.82,74328.04,93.5,-0.24919,0.00016,13.98508]
[1776647471162,45.82,74328.04,93.5,-0.24919,0.00016,13.98508]
[1776647471182,45.82,74328.04,93.5,-0.24919,0.00016,13.98508]
[1776647471601,45.82,74328.04,93.5,-0.24919,0.00016,13.98508]
[1776647471365,45.82,74324.87,93.5,-0.24969,0.00016,13.99935]
[1776647474483,45.82,74323.22,93.5,-0.24995,0.00016,14.00688]
[1776647480309,45.82,74326.54,93.5,-0.24944,0.00016,13.99234]
[1776647485344,45.82,74324.91,93.5,-0.24971,0.00016,13.99999]
[1776647485643,45.82,74324.91,93.5,-0.24971,0.00016,13.99999]
[1776647485645,45.82,74324.91,93.5,-0.24971,0.00016,13.99999]
[1776647491385,45.82,74326.21,93.5,-0.24946,0.00016,13.98897]
[1776647492159,45.82,74326.21,93.5,-0.24946,0.00016,13.98897]
[1776647493269,45.82,74326.68,93.5,-0.24938,0.00016,13.98691]
[1776647493460,45.82,74328.38,93.5,-0.24912,0.00016,13.97931]
[1776647499465,45.82,74327.46,93.5,-0.24927,0.00016,13.98349]
[1776647499558,45.82,74327.46,93.5,-0.24927,0.00016,13.98349]
[1776647499957,45.82,74327.23,93.5,-0.2493,0.00016,13.98454]
[1776647501694,45.82,74325.69,93.5,-0.24954,0.00016,13.99145]
[1776647506711,45.82,74324.98,93.5,-0.24965,0.00016,13.99455]
[1776647508029,45.82,74324.98,93.5,-0.24965,0.00016,13.99453]
[1776647508507,45.82,74332.97,93.5,-0.2484,0.00016,13.95854]
[1776647510302,45.82,74332.94,93.5,-0.2484,0.00016,13.95869]
[1776647511004,45.82,74332.84,93.5,-0.24842,0.00016,13.95916]
[1776647511751,45.82,74331.99,93.5,-0.24855,0.00016,13.96301]
[1776647512777,45.82,74331.91,93.5,-0.24856,0.00016,13.96338]
[1776647513010,45.82,74331.91,93.5,-0.24856,0.00016,13.96338]
[1776647517908,45.82,74326.74,93.5,-0.24937,0.00016,13.98658]
[1776647521721,45.82,74323.5,93.5,-0.24988,0.00016,14.001]
[1776647530403,45.82,74320.57,93.5,-0.25033,0.00016,14.0139]
[1776647536849,45.82,74317.87,93.5,-0.25075,0.00016,14.02572]
[1776647539960,45.82,74316.0,93.5,-0.25104,0.00016,14.03392]
[1776647541247,45.82,74317.36,93.5,-0.25082,0.00016,14.02769]
[1776647541347,45.82,74325.49,93.5,-0.24953,0.00016,13.99115]
[1776647542321,45.82,74325.49,93.5,-0.24953,0.00016,13.99115]
[1776647542364,45.82,74325.49,93.5,-0.24953,0.00016,13.99115]
[1776647542372,45.82,74325.49,93.5,-0.24953,0.00016,13.99115]
[1776647542501,45.82,74325.49,93.5,-0.24953,0.00016,13.99115]
[1776647542626,45.82,74334.28,93.5,-0.24815,0.00016,13.95155]
[1776647544206,45.82,74335.65,93.5,-0.24794,0.00016,13.94536]
[1776647544415,45.82,74335.65,93.5,-0.24794,0.00016,13.94536]
[1776647544501,45.82,74335.65,93.5,-0.24794,0.00016,13.94536]
[1776647545131,45.82,74338.33,93.5,-0.24752,0.00016,13.93325]
[1776647547168,45.82,74343.49,93.5,-0.24671,0.00016,13.90992]
[1776647547245,45.82,74343.59,93.5,-0.2467,0.00016,13.90954]
[1776647550837,45.82,74343.4,93.5,-0.24673,0.00016,13.9105]
[1776647550938,45.82,74343.6,93.5,-0.2467,0.00016,13.90962]
[1776647553115,45.82,74343.77,93.5,-0.24662,0.00016,13.90343]
[1776647553266,45.82,74343.77,93.5,-0.24662,0.00016,13.90343]
[1776647553662,45.82,74343.77,93.5,-0.24662,0.00016,13.90343]
[1776647553368,45.82,74343.77,93.5,-0.24662,0.00016,13.90347]
[1776647553763,45.82,74343.77,93.5,-0.24662,0.00016,13.90347]
[1776647555879,45.82,74343.87,93.5,-0.24661,0.00016,13.90304]
[1776647556371,45.82,74343.91,93.5,-0.2466,0.00016,13.90287]
[1776647561882,45.82,74343.56,93.5,-0.24666,0.00016,13.9045]
[1776647566918,45.82,74343.88,93.5,-0.24661,0.00016,13.90312]
[1776647568192,45.82,74343.88,93.5,-0.24661,0.00016,13.90312]
[1776647568297,45.82,74343.88,93.5,-0.24661,0.00016,13.90312]
[1776647568341,45.82,74343.88,93.5,-0.24661,0.00016,13.90312]
[1776647568373,45.82,74343.88,93.5,-0.24661,0.00016,13.90312]
[1776647568424,45.82,74343.88,93.5,-0.24661,0.00016,13.90312]
[1776647568644,45.82,74343.78,93.5,-0.24663,0.00016,13.90359]
[1776647570316,45.82,74349.49,93.5,-0.24574,0.00016,13.87772]
[1776647570810,45.82,74349.49,93.5,-0.24574,0.00016,13.87772]
[1776647571407,45.82,74349.49,93.5,-0.24574,0.00016,13.87775]
[1776647576487,45.82,74354.77,93.5,-0.24492,0.00016,13.85392]
[1776647578300,45.82,74354.61,93.5,-0.24495,0.00016,13.85472]
[1776647582026,45.82,74354.53,93.5,-0.24497,0.00016,13.85538]
[1776647582127,45.82,74355.11,93.5,-0.24488,0.00016,13.85282]
[1776647584507,45.82,74355.09,93.5,-0.24489,0.00016,13.853]
[1776647584609,45.83,74356.63,93.5,-0.24465,0.00016,13.84608]
[1776647586639,45.83,74356.63,93.5,-0.24465,0.00016,13.84608]
[1776647586741,45.83,74356.65,93.5,-0.24466,0.00016,13.84619]
[1776647588656,45.83,74357.69,93.5,-0.2445,0.00016,13.84156]
[1776647588758,45.83,74357.8,93.5,-0.24448,0.00016,13.84117]
[1776647590309,45.83,74357.8,93.5,-0.24448,0.00016,13.84117]
[1776647590603,45.83,74358.36,93.5,-0.2444,0.00016,13.83884]
[1776647590904,45.83,74358.36,93.5,-0.2444,0.00016,13.83884]
[1776647591478,45.83,74348.71,93.5,-0.24591,0.00016,13.88284]
[1776647593369,45.83,74347.67,93.5,-0.24608,0.00016,13.88764]
[1776647593471,45.83,74347.81,93.5,-0.24606,0.00016,13.88708]
[1776647599142,45.83,74344.01,93.5,-0.24666,0.00016,13.90461]
[1776647604177,45.84,74347.29,93.5,-0.24615,0.00016,13.88996]
[1776647609212,45.84,74346.61,93.5,-0.24627,0.00016,13.89334]
[1776647612233,45.84,74351.67,93.5,-0.24543,0.00016,13.86509]
[1776647613264,45.84,74351.67,93.5,-0.24543,0.00016,13.86509]
[1776647613332,45.84,74351.37,93.5,-0.24548,0.00016,13.86653]
[1776647614247,45.84,74358.12,93.5,-0.24443,0.00016,13.8359]
[1776647617509,45.84,74359.77,93.5,-0.24418,0.00016,13.82861]
[1776647617833,45.84,74359.73,93.5,-0.24419,0.00016,13.82891]
[1776647620491,45.84,74364.47,93.5,-0.24347,0.00016,13.80755]
[1776647621675,45.85,74364.88,93.5,-0.24341,0.00016,13.80582]
[1776647622245,45.85,74364.71,93.5,-0.24344,0.00016,13.80674]
[1776647622473,45.85,74364.71,93.5,-0.24344,0.00016,13.80674]
[1776647622560,45.85,74365.41,93.5,-0.24333,0.00016,13.80369]
[1776647622814,45.85,74365.41,93.5,-0.24333,0.00016,13.80369]
[1776647624459,45.85,74360.55,93.5,-0.24409,0.00016,13.82601]
[1776647624557,45.85,74362.65,93.5,-0.24377,0.00016,13.81657]
[1776647626886,45.85,74362.83,93.5,-0.24375,0.00016,13.81602]
[1776647632373,45.86,74363.29,93.5,-0.24371,0.00016,13.81473]
[1776647637407,45.86,74363.35,93.5,-0.24372,0.00016,13.81515]
[1776647642443,45.87,74362.95,93.5,-0.2438,0.00016,13.81762]
[1776647645900,45.87,74364.35,93.5,-0.2436,0.00016,13.81164]
[1776647649036,45.87,74365.6,93.5,-0.24342,0.00015,13.80637]
[1776647649492,45.87,74365.63,93.5,-0.24342,0.00015,13.80638]
[1776647650072,45.87,74365.63,93.5,-0.24342,0.00015,13.80638]
[1776647651038,45.88,74365.88,93.5,-0.24339,0.00015,13.80539]
[1776647651506,45.88,74365.71,93.5,-0.24342,0.00015,13.80632]
[1776647655599,45.88,74365.91,93.5,-0.2434,0.00015,13.80583]
[1776647655701,45.88,74366.3,93.5,-0.24335,0.00015,13.8042]
[1776647655899,45.88,74366.3,93.5,-0.24335,0.00015,13.8042]
[1776647658199,45.88,74370.1,93.5,-0.24277,0.00015,13.78717]
[1776647663591,45.89,74370.29,93.5,-0.24277,0.00015,13.7873]
[1776647665901,45.89,74369.37,93.5,-0.24292,0.00015,13.79184]
[1776647666211,45.89,74369.37,93.5,-0.24292,0.00015,13.79184]
[1776647666612,45.89,74366.83,93.5,-0.24332,0.00015,13.80359]
[1776647670496,45.9,74366.03,93.5,-0.24346,0.00015,13.80764]
[1776647675676,45.9,74365.5,93.5,-0.24351,0.00015,13.80537]
[1776647679581,45.9,74370.44,93.5,-0.24276,0.00015,13.78323]
[1776647679637,45.9,74370.44,93.5,-0.24276,0.00015,13.78323]
[1776647679767,45.91,74371.01,93.5,-0.24268,0.00015,13.78078]
[1776647681571,45.91,74371.24,93.5,-0.24265,0.00015,13.7799]
[1776647681718,45.91,74371.29,93.5,-0.24264,0.00015,13.77984]
[1776647682216,45.91,74371.29,93.5,-0.24264,0.00015,13.77984]
[1776647682725,45.91,74371.21,93.5,-0.24266,0.00015,13.78036]
[1776647684214,45.91,74371.14,93.5,-0.24268,0.00015,13.78085]
[1776647684739,45.91,74371.18,93.5,-0.24268,0.00015,13.78083]
[1776647685992,45.91,74371.18,93.5,-0.24268,0.00015,13.78099]
[1776647686310,45.91,74371.18,93.5,-0.24268,0.00015,13.78099]
[1776647686753,45.91,74371.71,93.5,-0.2426,0.00015,13.77873]
[1776647688643,45.92,74371.82,93.5,-0.24259,0.00015,13.77839]
[1776647688766,45.92,74372.31,93.5,-0.24252,0.00015,13.77632]
[1776647692238,45.92,74371.63,93.5,-0.24264,0.00015,13.77975]
[1776647692847,45.92,74371.63,93.5,-0.24264,0.00015,13.77975]
[1776647692897,45.92,74371.61,93.5,-0.24265,0.00015,13.78015]
[1776647692938,45.92,74371.61,93.5,-0.24265,0.00015,13.78015]
[1776647693040,45.92,74371.61,93.5,-0.24265,0.00015,13.78015]
[1776647693112,45.92,74371.61,93.5,-0.24265,0.00015,13.78015]
[1776647693318,45.92,74371.61,93.5,-0.24265,0.00015,13.78015]
[1776647693399,45.92,74371.61,93.5,-0.24265,0.00015,13.78015]
[1776647693802,45.92,74389.07,93.5,-0.23997,0.00015,13.7003]
[1776647694148,45.92,74389.07,93.5,-0.23997,0.00015,13.7003]
[1776647694876,45.92,74390.22,93.5,-0.23979,0.00015,13.69503]
[1776647695186,45.92,74390.22,93.5,-0.23979,0.00015,13.69503]
[1776647695200,45.92,74390.22,93.5,-0.23979,0.00015,13.69503]
[1776647695215,45.92,74390.22,93.5,-0.23979,0.00015,13.69503]
[1776647695816,45.92,74390.15,93.5,-0.23981,0.00015,13.69547]
[1776647696791,45.92,74390.15,93.5,-0.23981,0.00015,13.69547]
[1776647696823,45.92,74390.18,93.5,-0.2398,0.00015,13.69544]
[1776647701858,45.93,74392.77,93.5,-0.23943,0.00015,13.68418]
[1776647707385,45.93,74393.31,93.5,-0.23937,0.00015,13.6824]
[1776647707689,45.93,74393.31,93.5,-0.23937,0.00015,13.6824]
[1776647713483,45.94,74390.64,93.5,-0.2398,0.00015,13.69535]
[1776647716822,45.94,74390.78,93.5,-0.23979,0.00015,13.69518]
[1776647716837,45.94,74390.78,93.5,-0.2398,0.00015,13.6953]
[1776647717504,45.94,74390.78,93.5,-0.2398,0.00015,13.6953]
[1776647718958,45.94,74386.45,93.5,-0.24047,0.00015,13.71543]
[1776647719618,45.94,74386.34,93.5,-0.24049,0.00015,13.71604]
[1776647720585,45.94,74386.34,93.5,-0.24049,0.00015,13.71604]
[1776647723350,45.95,74380.41,93.5,-0.24142,0.00015,13.74368]
[1776647724512,45.95,74380.56,93.5,-0.2414,0.00015,13.74317]
[1776647730054,45.95,74382.86,93.5,-0.24106,0.00015,13.73325]
[1776647734806,45.95,74383.04,93.5,-0.24099,0.00015,13.7272]
[1776647735650,45.96,74381.73,93.5,-0.2412,0.00015,13.73336]
[1776647736051,45.96,74381.02,93.5,-0.24131,0.00015,13.7368]
[1776647736798,45.96,74381.02,93.5,-0.24131,0.00015,13.7368]
[1776647737195,45.96,74376.36,93.5,-0.24204,0.00015,13.75833]
[1776647737271,45.96,74376.36,93.5,-0.24204,0.00015,13.75833]
[1776647741717,45.96,74368.32,93.5,-0.2433,0.00015,13.79563]
[1776647747374,45.97,74367.12,93.5,-0.24351,0.00015,13.8019]
[1776647747576,45.97,74367.12,93.5,-0.24351,0.00015,13.8019]
[1776647747645,45.97,74367.78,93.5,-0.24341,0.00015,13.79903]
[1776647748068,45.97,74367.78,93.5,-0.24341,0.00015,13.79903]
[1776647748182,45.97,74356.66,93.5,-0.24514,0.00016,13.84969]
[1776647749533,45.97,74356.66,93.5,-0.24514,0.00016,13.84969]
[1776647749535,45.97,74356.66,93.5,-0.24514,0.00016,13.84969]
[1776647749624,45.97,74356.66,93.5,-0.24514,0.00016,13.84969]
[1776647749634,45.97,74356.14,93.5,-0.24522,0.00016,13.85213]
[1776647751478,45.97,74356.11,93.5,-0.24523,0.00016,13.85234]
[1776647752479,45.97,74362.57,93.5,-0.24423,0.00015,13.82318]
[1776647753018,45.97,74362.57,93.5,-0.24423,0.00015,13.82318]
[1776647753218,45.97,74362.99,93.5,-0.24417,0.00015,13.82138]
[1776647755337,45.97,74363.09,93.5,-0.24416,0.00015,13.82104]
[1776647755481,45.97,74363.09,93.5,-0.24416,0.00015,13.82104]
[1776647755481,45.97,74363.09,93.5,-0.24416,0.00015,13.82104]
[1776647755864,45.97,74363.09,93.5,-0.24416,0.00015,13.82104]
[1776647755580,45.98,74363.32,93.5,-0.24413,0.00015,13.8201]
[1776647756241,45.98,74363.24,93.5,-0.24414,0.00015,13.82057]
[1776647757940,45.98,74363.42,93.5,-0.24412,0.00015,13.81987]
[1776647758254,45.98,74363.47,93.5,-0.24412,0.00015,13.81975]
[1776647760359,45.98,74364.34,93.5,-0.24398,0.00015,13.8159]
[1776647760443,45.98,74364.34,93.5,-0.24398,0.00015,13.8159]
[1776647760535,45.98,74361.78,93.5,-0.24438,0.00016,13.82764]
[1776647761155,45.98,74361.78,93.5,-0.24438,0.00016,13.82764]
[1776647761210,45.98,74361.78,93.5,-0.24438,0.00016,13.82764]
[1776647761275,45.98,74357.92,93.5,-0.24499,0.00016,13.84526]
[1776647762491,45.98,74357.92,93.5,-0.24499,0.00016,13.84526]
[1776647762625,45.98,74357.92,93.5,-0.24499,0.00016,13.84526]
[1776647762692,45.98,74356.3,93.5,-0.24524,0.00016,13.85271]
[1776647764522,45.98,74358.77,93.5,-0.24486,0.00016,13.84158]
[1776647764523,45.98,74358.77,93.5,-0.24486,0.00016,13.84158]
[1776647766056,45.98,74363.98,93.5,-0.24406,0.00015,13.81808]
[1776647770322,45.98,74363.21,93.5,-0.24419,0.00015,13.82184]
[1776647770323,45.98,74363.21,93.5,-0.24419,0.00015,13.82184]
[1776647772662,45.99,74361.46,93.5,-0.24446,0.00016,13.82984]
[1776647772751,45.99,74361.5,93.5,-0.24446,0.00016,13.82974]
[1776647776607,45.99,74360.94,93.5,-0.24454,0.00016,13.83233]
[1776647776678,45.99,74360.94,93.5,-0.24455,0.00016,13.83247]
[1776647778648,45.99,74357.43,93.5,-0.2451,0.00016,13.84849]
[1776647778776,45.99,74356.58,93.5,-0.24523,0.00016,13.85243]
[1776647784674,45.99,74357.08,93.5,-0.24517,0.00016,13.85059]
[1776647790478,46.0,74358.72,93.5,-0.24493,0.00016,13.84372]
[1776647795513,46.0,74358.7,93.5,-0.24489,0.00016,13.83876]
[1776647800020,46.0,74358.87,93.5,-0.24487,0.00016,13.83822]
[1776647805583,46.0,74359.05,93.5,-0.24486,0.00016,13.83784]
[1776647809736,46.0,74359.26,93.5,-0.24483,0.00016,13.83693]
[1776647809945,46.0,74359.29,93.5,-0.24483,0.00016,13.83694]
[1776647811978,46.0,74359.29,93.5,-0.24483,0.00016,13.83694]
[1776647812677,46.0,74359.29,93.5,-0.24483,0.00016,13.83694]
[1776647814678,46.01,74362.42,93.5,-0.24435,0.00015,13.82289]
[1776647821869,46.01,74363.01,93.5,-0.24426,0.00015,13.82043]
[1776647827738,46.01,74360.37,93.5,-0.24469,0.00016,13.83294]
[1776647832772,46.01,74359.79,93.5,-0.24479,0.00016,13.8358]
[1776647838817,46.02,74362.8,93.5,-0.24433,0.00015,13.82248]
[1776647839839,46.02,74362.8,93.5,-0.24433,0.00015,13.82248]
[1776647839864,46.02,74362.98,93.5,-0.24431,0.00015,13.82173]
[1776647849895,46.02,74364.44,93.5,-0.24411,0.00015,13.81614]
[1776647854930,46.03,74364.68,93.5,-0.24404,0.00015,13.8101]
[1776647855757,46.03,74364.68,93.5,-0.24404,0.00015,13.8101]
[1776647855808,46.03,74364.68,93.5,-0.24404,0.00015,13.8101]
[1776647855937,46.03,74364.72,93.5,-0.24404,0.00015,13.81003]
[1776647858649,46.03,74364.73,93.5,-0.24404,0.00015,13.81014]
[1776647858895,46.03,74364.73,93.5,-0.24404,0.00015,13.81014]
[1776647858960,46.03,74353.91,93.5,-0.24572,0.00016,13.85923]
[1776647859497,46.03,74353.91,93.5,-0.24572,0.00016,13.85923]
[1776647859635,46.03,74353.91,93.5,-0.24572,0.00016,13.85923]
[1776647859968,46.03,74344.09,93.5,-0.24725,0.00016,13.90368]
[1776647860312,46.03,74344.09,93.5,-0.24725,0.00016,13.90368]
[1776647866010,46.04,74344.39,93.5,-0.24723,0.00016,13.90317]
[1776647866208,46.04,74344.39,93.5,-0.24723,0.00016,13.90317]
[1776647866692,46.04,74344.39,93.5,-0.24723,0.00016,13.90317]
[1776647870945,46.04,74343.92,93.5,-0.24732,0.00016,13.90573]
[1776647875920,46.04,74344.5,93.5,-0.24724,0.00016,13.90342]
[1776647875923,46.04,74344.5,93.5,-0.24724,0.00016,13.90342]
[1776647879080,46.04,74344.01,93.5,-0.24733,0.00016,13.90589]
[1776647879087,46.04,74344.01,93.5,-0.24733,0.00016,13.90589]
[1776647879106,46.04,74344.01,93.5,-0.24733,0.00016,13.90589]
[1776647879237,46.04,74344.01,93.5,-0.24733,0.00016,13.90589]
[1776647879338,46.04,74344.01,93.5,-0.24733,0.00016,13.90589]
[1776647879452,46.04,74344.01,93.5,-0.24733,0.00016,13.90589]
[1776647879539,46.04,74344.01,93.5,-0.24733,0.00016,13.90589]
[1776647879545,46.04,74344.01,93.5,-0.24733,0.00016,13.90589]
[1776647880353,46.05,74344.07,93.5,-0.24732,0.00016,13.90575]
[1776647880373,46.05,74329.4,93.5,-0.24962,0.00016,13.97168]
[1776647881332,46.05,74329.4,93.5,-0.24962,0.00016,13.97168]
[1776647881700,46.05,74329.4,93.5,-0.24962,0.00016,13.97168]
[1776647881750,46.05,74329.4,93.5,-0.24962,0.00016,13.97168]
[1776647882026,46.05,74329.15,93.5,-0.24966,0.00016,13.97285]
[1776647882543,46.05,74329.15,93.5,-0.24966,0.00016,13.97285]
[1776647882815,46.05,74323.57,93.5,-0.25054,0.00016,13.99786]
[1776647883186,46.05,74317.21,93.5,-0.25154,0.00016,14.02631]
[1776647889172,46.05,74315.89,93.5,-0.25177,0.00016,14.03274]
[1776647890284,46.05,74315.89,93.5,-0.25177,0.00016,14.03274]
[1776647890392,46.05,74315.89,93.5,-0.25177,0.00016,14.03274]
[1776647890508,46.05,74315.89,93.5,-0.25177,0.00016,14.03274]
[1776647890610,46.05,74315.89,93.5,-0.25177,0.00016,14.03283]
[1776647891099,46.05,74315.89,93.5,-0.25177,0.00016,14.03283]
[1776647891207,46.05,74315.89,93.5,-0.25177,0.00016,14.03283]
[1776647891231,46.05,74315.89,93.5,-0.25177,0.00016,14.03283]
[1776647891250,46.05,74305.56,93.5,-0.25341,0.00016,14.07875]
[1776647892789,46.05,74305.56,93.5,-0.25341,0.00016,14.07875]
[1776647892804,46.05,74305.56,93.5,-0.25341,0.00016,14.07875]
[1776647892851,46.05,74311.41,93.5,-0.25248,0.00016,14.0529]
[1776647893871,46.05,74311.41,93.5,-0.25248,0.00016,14.0529]
[1776647896340,46.06,74312.21,93.5,-0.25237,0.00016,14.04961]
[1776647900728,46.06,74312.23,93.5,-0.25238,0.00016,14.04985]
[1776647903134,46.06,74312.54,93.5,-0.25234,0.00016,14.04872]
[1776647903169,46.06,74312.54,93.5,-0.25234,0.00016,14.04872]
[1776647905068,46.06,74312.62,93.5,-0.25233,0.00016,14.04845]
[1776647905207,46.06,74313.33,93.5,-0.25222,0.00016,14.04538]
[1776647905398,46.06,74313.33,93.5,-0.25222,0.00016,14.04538]
[1776647905436,46.06,74313.33,93.5,-0.25222,0.00016,14.04538]
[1776647905481,46.06,74321.06,93.5,-0.251,0.00016,14.01111]
[1776647907954,46.06,74324.84,93.5,-0.25041,0.00016,13.99432]
[1776647907992,46.06,74324.84,93.5,-0.25041,0.00016,13.99432]
[1776647910002,46.07,74325.64,93.5,-0.25029,0.00016,13.99097]
[1776647910018,46.07,74325.64,93.5,-0.25029,0.00016,13.99097]
[1776647910637,46.07,74325.53,93.5,-0.25032,0.00016,13.9916]
[1776647912669,46.07,74325.57,93.5,-0.25026,0.00016,13.98619]
[1776647912770,46.07,74325.47,93.5,-0.25028,0.00016,13.98671]
[1776647913458,46.07,74325.47,93.5,-0.25028,0.00016,13.98671]
[1776647914067,46.07,74325.15,93.5,-0.25033,0.00016,13.98821]
[1776647915475,46.07,74324.09,93.5,-0.2505,0.00016,13.99302]
[1776647915576,46.07,74320.23,93.5,-0.25111,0.00016,14.01029]
[1776647918532,46.07,74320.19,93.5,-0.25112,0.00016,14.01068]
[1776647918579,46.07,74320.91,93.5,-0.25101,0.00016,14.00758]
[1776647920544,46.07,74322.75,93.5,-0.25073,0.00016,13.9995]
[1776647920609,46.07,74322.75,93.5,-0.25073,0.00016,13.9995]
[1776647922614,46.08,74322.16,93.5,-0.25083,0.00016,14.0024]
[1776647924283,46.08,74322.4,93.5,-0.2508,0.00016,14.00146]
[1776647926294,46.08,74323.06,93.5,-0.25071,0.00016,13.99892]
[1776647930459,46.09,74331.97,93.5,-0.24934,0.00016,13.95991]
[1776647935494,46.09,74332.67,93.5,-0.24926,0.00016,13.95772]
[1776647936266,46.09,74332.67,93.5,-0.24926,0.00016,13.95772]
[1776647936276,46.09,74332.67,93.5,-0.24926,0.00016,13.95772]
[1776647936501,46.09,74333.38,93.5,-0.24915,0.00016,13.95474]
[1776647939585,46.1,74333.97,93.5,-0.24907,0.00016,13.95238]
[1776647939593,46.1,74333.97,93.5,-0.24907,0.00016,13.95238]
[1776647939622,46.1,74333.97,93.5,-0.24907,0.00016,13.95238]
[1776647939807,46.1,74333.97,93.5,-0.24907,0.00016,13.95238]
[1776647940729,46.1,74333.99,93.5,-0.24907,0.00016,13.95243]
[1776647941070,46.1,74333.99,93.5,-0.24907,0.00016,13.95243]
[1776647945604,46.1,74336.32,93.5,-0.24872,0.00016,13.94245]
[1776647945608,46.1,74336.32,93.5,-0.24872,0.00016,13.94245]
[1776647945608,46.1,74336.32,93.5,-0.24872,0.00016,13.94245]
[1776647945611,46.1,74336.32,93.5,-0.24872,0.00016,13.94245]
[1776647945678,46.1,74336.32,93.5,-0.24872,0.00016,13.94245]
[1776647945743,46.1,74336.32,93.5,-0.24872,0.00016,13.94245]
[1776647946571,46.1,74349.56,93.5,-0.24666,0.00016,13.88321]
[1776647947630,46.1,74349.56,93.5,-0.24666,0.00016,13.88321]
[1776647947650,46.1,74349.33,93.5,-0.24671,0.00016,13.88441]
[1776647948535,46.1,74349.33,93.5,-0.24671,0.00016,13.88441]
[1776647948786,46.1,74349.33,93.5,-0.24671,0.00016,13.88441]
[1776647948790,46.1,74349.33,93.5,-0.24671,0.00016,13.88441]
[1776647949123,46.1,74352.51,93.5,-0.24622,0.00016,13.87025]
[1776647952655,46.11,74351.35,93.5,-0.24641,0.00016,13.876]
[1776647953003,46.11,74351.35,93.5,-0.24641,0.00016,13.876]
[1776647955008,46.11,74351.92,93.5,-0.24634,0.00016,13.87377]
[1776647955076,46.11,74351.96,93.5,-0.24634,0.00016,13.87376]
[1776647955157,46.11,74351.96,93.5,-0.24634,0.00016,13.87376]
[1776647956621,46.11,74353.59,93.5,-0.24609,0.00016,13.86658]
[1776647957011,46.11,74353.59,93.5,-0.24609,0.00016,13.86658]
[1776647957112,46.11,74353.64,93.5,-0.24609,0.00016,13.86653]
[1776647957481,46.11,74353.64,93.5,-0.24609,0.00016,13.86653]
[1776647958638,46.12,74356.72,93.5,-0.24561,0.00016,13.85282]
[1776647958655,46.12,74358.42,93.5,-0.24536,0.00016,13.84534]
[1776647961066,46.12,74358.41,93.5,-0.24537,0.00016,13.84558]
[1776647961329,46.12,74358.41,93.5,-0.24537,0.00016,13.84578]
[1776647961676,46.12,74352.39,93.5,-0.24631,0.00016,13.87313]
[1776647962959,46.12,74352.39,93.5,-0.24631,0.00016,13.87313]
[1776647963069,46.12,74352.39,93.5,-0.24631,0.00016,13.87313]
[1776647963690,46.12,74356.31,93.5,-0.24572,0.00016,13.8558]
[1776647964394,46.12,74356.31,93.5,-0.24572,0.00016,13.8558]
[1776647964697,46.13,74355.34,93.5,-0.24587,0.00016,13.86036]
[1776647966643,46.13,74355.27,93.5,-0.24589,0.00016,13.86086]
[1776647966710,46.13,74355.43,93.5,-0.24587,0.00016,13.86032]
[1776647968431,46.13,74355.22,93.5,-0.24591,0.00016,13.86144]
[1776647968536,46.13,74355.22,93.5,-0.24591,0.00016,13.86144]
[1776647968725,46.13,74354.86,93.5,-0.24597,0.00016,13.86323]
[1776647970435,46.13,74354.86,93.5,-0.24598,0.00016,13.86341]
[1776647970683,46.13,74354.86,93.5,-0.24598,0.00016,13.86341]
[1776647972498,46.13,74354.72,93.5,-0.24595,0.00016,13.85892]
[1776647972701,46.13,74354.72,93.5,-0.24595,0.00016,13.85892]
[1776647972752,46.14,74354.87,93.5,-0.24594,0.00016,13.85842]
[1776647977229,46.14,74354.52,93.5,-0.24601,0.00016,13.86067]
[1776647977325,46.14,74354.52,93.5,-0.24602,0.00016,13.86084]
[1776647978999,46.14,74354.52,93.5,-0.24602,0.00016,13.86084]
[1776647979523,46.14,74354.42,93.5,-0.24604,0.00016,13.86146]
[1776647979864,46.14,74354.42,93.5,-0.24604,0.00016,13.86146]
[1776647979923,46.14,74354.17,93.5,-0.24608,0.00016,13.86276]
[1776647980313,46.14,74354.17,93.5,-0.24608,0.00016,13.86276]
[1776647980414,46.15,74354.17,93.5,-0.24609,0.00016,13.86293]
[1776647982735,46.15,74354.23,93.5,-0.24609,0.00016,13.86283]
[1776647982735,46.15,74354.23,93.5,-0.24609,0.00016,13.86283]
[1776647982776,46.15,74354.23,93.5,-0.24609,0.00016,13.86283]
[1776647984165,46.15,74353.91,93.5,-0.24615,0.00016,13.86461]
[1776647984336,46.15,74353.91,93.5,-0.24615,0.00016,13.86461]
[1776647984396,46.15,74353.91,93.5,-0.24615,0.00016,13.86461]
[1776647985131,46.15,74353.91,93.5,-0.24615,0.00016,13.86461]
[1776647985147,46.15,74347.55,93.5,-0.24714,0.00016,13.89338]
[1776647987858,46.15,74333.26,93.5,-0.24938,0.00016,13.95777]
[1776647989092,46.15,74333.26,93.5,-0.24938,0.00016,13.95777]
[1776647989298,46.15,74332.5,93.5,-0.2495,0.00016,13.96124]
[1776647989378,46.15,74332.5,93.5,-0.2495,0.00016,13.96124]
[1776647989915,46.15,74332.5,93.5,-0.2495,0.00016,13.96124]
[1776647990066,46.16,74315.65,93.5,-0.25215,0.00016,14.03632]
[1776647990456,46.16,74315.65,93.5,-0.25215,0.00016,14.03632]
[1776647990879,46.16,74304.16,93.5,-0.25397,0.00016,14.08718]
[1776647991518,46.16,74304.16,93.5,-0.25397,0.00016,14.08718]
[1776647991534,46.16,74304.16,93.5,-0.25397,0.00016,14.08718]
[1776647995497,46.16,74310.01,93.5,-0.25306,0.00016,14.06184]
[1776647998317,46.16,74312.03,93.5,-0.25276,0.00016,14.05334]
[1776647998317,46.16,74312.03,93.5,-0.25276,0.00016,14.05334]
[1776647998497,46.16,74312.03,93.5,-0.25276,0.00016,14.05334]
[1776647998542,46.16,74312.03,93.5,-0.25276,0.00016,14.05334]
[1776647998555,46.16,74312.03,93.5,-0.25276,0.00016,14.05334]
[1776647998740,46.16,74312.03,93.5,-0.25276,0.00016,14.05334]
[1776647998746,46.16,74312.03,93.5,-0.25276,0.00016,14.05334]
[1776647998845,46.16,74312.03,93.5,-0.25276,0.00016,14.05334]
[1776647998937,46.16,74321.19,93.5,-0.25132,0.00016,14.01291]
[1776648000468,46.17,74319.2,93.5,-0.25164,0.00016,14.02186]
[1776648000962,46.17,74319.2,93.5,-0.25164,0.00016,14.02186]
[1776648001767,46.17,74317.09,93.5,-0.25197,0.00016,14.03132]
[1776648002423,46.17,74315.74,93.5,-0.25219,0.00016,14.03739]
[1776648005853,46.17,74314.52,93.5,-0.25239,0.00016,14.04303]
[1776648008003,46.17,74304.98,93.5,-0.2539,0.00016,14.08537]
[1776648008380,46.17,74304.98,93.5,-0.2539,0.00016,14.08537]
[1776648009442,46.17,74301.6,93.5,-0.25443,0.00016,14.10028]
[1776648013567,46.17,74300.41,93.5,-0.25462,0.00016,14.10554]
[1776648013577,46.17,74300.41,93.5,-0.25462,0.00016,14.10554]
[1776648017009,46.17,74297.34,93.5,-0.25511,0.00016,14.11898]
[1776648017064,46.17,74302.86,93.5,-0.25423,0.00016,14.09469]
[1776648020086,46.17,74310.2,93.5,-0.25308,0.00016,14.06241]
[1776648020230,46.17,74310.2,93.5,-0.25308,0.00016,14.06241]
[1776648020267,46.17,74310.2,93.5,-0.25308,0.00016,14.06241]
[1776648020668,46.17,74310.2,93.5,-0.25308,0.00016,14.06241]
[1776648022482,46.17,74312.08,93.5,-0.25279,0.00016,14.05421]
[1776648023608,46.17,74312.08,93.5,-0.25279,0.00016,14.05427]
[1776648028063,46.17,74312.79,93.5,-0.25268,0.00016,14.05135]
[1776648029875,46.17,74313.26,93.5,-0.25261,0.00016,14.04937]
[1776648031895,46.18,74313.31,93.5,-0.25255,0.00016,14.0438]
[1776648031928,46.18,74313.31,93.5,-0.25255,0.00016,14.0438]
[1776648034342,46.18,74313.69,93.5,-0.2525,0.00016,14.04227]
[1776648035226,46.18,74312.74,93.5,-0.25265,0.00016,14.04652]
[1776648036198,46.18,74300.7,93.5,-0.25455,0.00016,14.09965]
[1776648036257,46.18,74300.7,93.5,-0.25455,0.00016,14.09965]
[1776648037183,46.18,74300.7,93.5,-0.25455,0.00016,14.09965]
[1776648037205,46.18,74299.62,93.5,-0.25472,0.00016,14.10449]
[1776648038381,46.18,74304.45,93.5,-0.25396,0.00016,14.08329]
[1776648038381,46.18,74304.45,93.5,-0.25396,0.00016,14.08329]
[1776648039974,46.18,74303.73,93.5,-0.25408,0.00016,14.0865]
[1776648041655,46.18,74305.51,93.5,-0.2538,0.00016,14.07876]
[1776648047277,46.18,74304.38,93.5,-0.25399,0.00016,14.084]
[1776648049861,46.18,74304.38,93.5,-0.25399,0.00016,14.084]
[1776648052712,46.18,74304.35,93.5,-0.254,0.00016,14.08422]
[1776648052801,46.18,74304.27,93.5,-0.25401,0.00016,14.08463]
[1776648058199,46.18,74304.12,93.5,-0.25404,0.00016,14.08547]
[1776648058992,46.18,74304.19,93.5,-0.25403,0.00016,14.08521]
[1776648059050,46.18,74304.19,93.5,-0.25403,0.00016,14.08521]
[1776648059107,46.18,74300.54,93.5,-0.25461,0.00016,14.10131]
[1776648059427,46.18,74300.54,93.5,-0.25461,0.00016,14.10131]
[1776648060146,46.19,74288.2,93.5,-0.25657,0.00016,14.15548]
[1776648060990,46.19,74288.2,93.5,-0.25657,0.00016,14.15548]
[1776648061140,46.19,74288.2,93.5,-0.25657,0.00016,14.15548]
[1776648061232,46.19,74285.71,93.5,-0.25696,0.00016,14.16644]
[1776648061375,46.19,74279.64,93.5,-0.25793,0.00016,14.1929]
[1776648063156,46.19,74279.64,93.5,-0.25793,0.00016,14.1929]
[1776648063223,46.19,74277.64,93.5,-0.25825,0.00016,14.20172]
[1776648063455,46.19,74277.64,93.5,-0.25825,0.00016,14.20172]
[1776648063708,46.19,74277.64,93.5,-0.25825,0.00016,14.20172]
[1776648063722,46.19,74277.64,93.5,-0.25825,0.00016,14.20172]
[1776648063839,46.19,74277.64,93.5,-0.25825,0.00016,14.20172]
[1776648064220,46.19,74277.64,93.5,-0.25825,0.00016,14.20172]
[1776648063975,46.19,74276.92,93.5,-0.25837,0.00016,14.20488]
[1776648064274,46.19,74276.92,93.5,-0.25837,0.00016,14.20488]
[1776648065029,46.19,74262.87,93.5,-0.26061,0.00016,14.26585]
[1776648066027,46.19,74262.87,93.5,-0.26061,0.00016,14.26585]
[1776648066090,46.19,74262.87,93.5,-0.26061,0.00016,14.26585]
[1776648066120,46.19,74262.87,93.5,-0.26061,0.00016,14.26585]
[1776648066383,46.19,74262.64,93.5,-0.26065,0.00016,14.26693]
[1776648066405,46.19,74262.64,93.5,-0.26065,0.00016,14.26693]
[1776648066677,46.19,74262.64,93.5,-0.26065,0.00016,14.26693]
[1776648066729,46.19,74259.72,93.5,-0.26113,0.00016,14.27961]
[1776648072185,46.19,74259.24,93.5,-0.26121,0.00016,14.28191]
[1776648073316,46.19,74259.29,93.5,-0.26121,0.00016,14.2818]
[1776648075252,46.19,74245.84,93.5,-0.26337,0.00016,14.33967]
[1776648081122,46.19,74246.09,93.5,-0.26333,0.00016,14.33865]
[1776648086891,46.19,74246.36,93.5,-0.26329,0.00016,14.33754]
[1776648093604,46.19,74245.74,93.5,-0.26333,0.00016,14.33478]
[1776648094816,46.19,74245.74,93.5,-0.26333,0.00016,14.33478]
[1776648097867,46.19,74248.94,93.5,-0.26282,0.00016,14.32104]
[1776648099645,46.19,74254.57,93.5,-0.26191,0.00016,14.29688]
[1776648105690,46.19,74255.44,93.5,-0.26178,0.00016,14.29327]
[1776648106902,46.19,74255.44,93.5,-0.26178,0.00016,14.29327]
[1776648112737,46.19,74251.44,93.5,-0.26242,0.00016,14.31043]
[1776648115751,46.19,74251.69,93.5,-0.26238,0.00016,14.30933]
[1776648116035,46.19,74251.69,93.5,-0.26238,0.00016,14.30933]
[1776648116162,46.19,74251.69,93.5,-0.26238,0.00016,14.30933]
[1776648116293,46.19,74251.69,93.5,-0.26238,0.00016,14.30933]
[1776648116312,46.19,74251.69,93.5,-0.26238,0.00016,14.30933]
[1776648116223,46.19,74252.71,93.5,-0.26222,0.00016,14.30494]
[1776648116390,46.19,74252.71,93.5,-0.26222,0.00016,14.30494]
[1776648116555,46.19,74252.71,93.5,-0.26222,0.00016,14.30494]
[1776648116893,46.19,74252.71,93.5,-0.26222,0.00016,14.30494]
[1776648117020,46.19,74252.71,93.5,-0.26222,0.00016,14.30494]
[1776648117052,46.19,74252.71,93.5,-0.26222,0.00016,14.30494]
[1776648117311,46.19,74276.44,93.5,-0.25842,0.00016,14.20238]
[1776648118245,46.19,74276.44,93.5,-0.25842,0.00016,14.20238]
[1776648119153,46.19,74271.47,93.5,-0.25921,0.00016,14.22396]
[1776648119156,46.19,74271.47,93.5,-0.25921,0.00016,14.22396]
[1776648119254,46.19,74269.32,93.5,-0.25955,0.00016,14.23326]
[1776648121409,46.19,74267.89,93.5,-0.25978,0.00016,14.23938]
[1776648121459,46.19,74267.89,93.5,-0.25978,0.00016,14.23938]
[1776648121808,46.19,74267.45,93.5,-0.25985,0.00016,14.24124]
[1776648126842,46.19,74269.55,93.5,-0.25951,0.00016,14.23199]
[1776648132177,46.19,74267.06,93.5,-0.2599,0.00016,14.24267]
[1776648133179,46.19,74267.06,93.5,-0.2599,0.00016,14.24265]
[1776648133189,46.19,74266.98,93.5,-0.25991,0.00016,14.24297]
[1776648135421,46.19,74269.83,93.5,-0.25946,0.00016,14.23063]
[1776648136097,46.19,74271.03,93.5,-0.25927,0.00016,14.22545]
[1776648139886,46.19,74270.52,93.5,-0.25935,0.00016,14.22776]
[1776648140253,46.19,74273.49,93.5,-0.25888,0.00016,14.2149]
[1776648140571,46.19,74273.49,93.5,-0.25888,0.00016,14.2149]
[1776648141673,46.19,74272.58,93.5,-0.25903,0.00016,14.21888]
[1776648143673,46.19,74271.04,93.5,-0.25927,0.00016,14.22559]
[1776648143675,46.19,74271.04,93.5,-0.25927,0.00016,14.22559]
[1776648143964,46.19,74270.71,93.5,-0.25933,0.00016,14.22704]
[1776648145055,46.19,74270.71,93.5,-0.25933,0.00016,14.22704]
[1776648145782,46.19,74270.35,93.5,-0.25938,0.00016,14.22861]
[1776648146288,46.19,74270.18,93.5,-0.25941,0.00016,14.22935]
[1776648147787,46.19,74270.18,93.5,-0.25941,0.00016,14.22935]
[1776648147788,46.19,74270.18,93.5,-0.25941,0.00016,14.22935]
[1776648148762,46.19,74269.29,93.5,-0.25955,0.00016,14.23324]
[1776648149775,46.19,74269.26,93.5,-0.25956,0.00016,14.23338]
[1776648152857,46.19,74269.46,93.5,-0.25947,0.00016,14.22713]
[1776648154093,46.19,74269.46,93.5,-0.25947,0.00016,14.22715]
[1776648155039,46.19,74271.28,93.5,-0.25918,0.00016,14.21928]
[1776648155043,46.19,74271.28,93.5,-0.25918,0.00016,14.21928]
[1776648156112,46.19,74272.74,93.5,-0.25895,0.00016,14.21297]
[1776648156295,46.19,74272.74,93.5,-0.25895,0.00016,14.21297]
[1776648158443,46.19,74275.85,93.5,-0.25846,0.00016,14.19959]
[1776648159071,46.19,74275.73,93.5,-0.25848,0.00016,14.20016]
[1776648161666,46.2,74276.05,93.5,-0.25843,0.00016,14.19885]
[1776648162092,46.2,74275.98,93.5,-0.25845,0.00016,14.19919]
[1776648163047,46.2,74275.98,93.5,-0.25845,0.00016,14.19919]
[1776648163165,46.2,74275.98,93.5,-0.25845,0.00016,14.19919]
[1776648163174,46.2,74275.98,93.5,-0.25845,0.00016,14.19919]
[1776648163227,46.2,74275.98,93.5,-0.25845,0.00016,14.19919]
[1776648163665,46.2,74276.33,93.5,-0.25839,0.00016,14.19772]
[1776648164308,46.2,74276.33,93.5,-0.25839,0.00016,14.19772]
[1776648164363,46.2,74286.29,93.5,-0.25681,0.00016,14.15438]
[1776648164403,46.2,74286.29,93.5,-0.25681,0.00016,14.15438]
[1776648166145,46.2,74288.71,93.5,-0.25643,0.00016,14.1439]
[1776648166353,46.2,74288.71,93.5,-0.25643,0.00016,14.1439]
[1776648167117,46.2,74289.02,93.5,-0.25638,0.00016,14.14265]
[1776648168146,46.2,74289.27,93.5,-0.25635,0.00016,14.14166]
[1776648168743,46.2,74289.27,93.5,-0.25635,0.00016,14.14177]
[1776648170988,46.2,74289.77,93.5,-0.25628,0.00016,14.13979]
[1776648171155,46.2,74289.75,93.5,-0.25628,0.00016,14.13998]
[1776648176190,46.21,74289.81,93.5,-0.25629,0.00016,14.14021]
[1776648181226,46.21,74287.47,93.5,-0.25668,0.00016,14.15092]
[1776648181712,46.21,74287.47,93.5,-0.25668,0.00016,14.15092]
[1776648182233,46.21,74284.73,93.5,-0.25712,0.00016,14.16297]
[1776648183311,46.21,74284.73,93.5,-0.25712,0.00016,14.16297]
[1776648186075,46.21,74282.39,93.5,-0.2575,0.00016,14.17343]
[1776648186529,46.21,74282.35,93.5,-0.25751,0.00016,14.17372]
[1776648186624,46.21,74282.35,93.5,-0.25751,0.00016,14.17372]
[1776648187206,46.21,74282.35,93.5,-0.25751,0.00016,14.17372]
[1776648187268,46.21,74284.42,93.5,-0.25718,0.00016,14.16477]
[1776648187481,46.21,74284.42,93.5,-0.25718,0.00016,14.16477]
[1776648188689,46.22,74283.54,93.5,-0.25733,0.00016,14.16869]
[1776648189906,46.22,74283.87,93.5,-0.25728,0.00016,14.16734]
[1776648191940,46.22,74283.94,93.5,-0.25727,0.00016,14.16721]
[1776648191950,46.22,74283.94,93.5,-0.25727,0.00016,14.16721]
[1776648197338,46.22,74284.62,93.5,-0.25718,0.00016,14.16476]
[1776648202373,46.22,74284.44,93.5,-0.25723,0.00016,14.16596]
[1776648205669,46.23,74284.58,93.5,-0.25721,0.00016,14.16552]
[1776648212154,46.23,74285.0,93.5,-0.25716,0.00016,14.16418]
[1776648214609,46.23,74285.0,93.5,-0.25711,0.00016,14.15899]
[1776648216659,46.23,74285.04,93.5,-0.25711,0.00016,14.15898]
[1776648218723,46.23,74285.0,93.5,-0.25712,0.00016,14.15932]
[1776648224527,46.24,74284.02,93.5,-0.2573,0.00016,14.16423]
[1776648225630,46.24,74284.02,93.5,-0.2573,0.00016,14.16423]
[1776648225654,46.24,74284.02,93.5,-0.2573,0.00016,14.16423]
[1776648231029,46.24,74281.77,93.5,-0.25767,0.00016,14.17435]
[1776648235063,46.24,74279.41,93.5,-0.25805,0.00016,14.18485]
[1776648236734,46.25,74274.09,93.5,-0.25891,0.00016,14.20811]
[1776648242654,46.25,74270.8,93.5,-0.25945,0.00016,14.22297]
[1776648243454,46.25,74270.8,93.5,-0.25945,0.00016,14.22297]
[1776648248696,46.26,74273.39,93.5,-0.25907,0.00016,14.21252]
[1776648254739,46.26,74273.93,93.5,-0.25901,0.00016,14.21107]
[1776648260017,46.27,74273.47,93.5,-0.25911,0.00016,14.21364]
[1776648266050,46.28,74273.54,93.5,-0.25913,0.00016,14.21417]
[1776648268095,46.28,74273.14,93.5,-0.2592,0.00016,14.21617]
[1776648268252,46.28,74273.14,93.5,-0.2592,0.00016,14.21617]
[1776648268309,46.28,74263.34,93.5,-0.26077,0.00016,14.25861]
[1776648268479,46.28,74263.34,93.5,-0.26077,0.00016,14.25861]
[1776648270333,46.28,74260.68,93.5,-0.2612,0.00016,14.27016]
[1776648270420,46.28,74260.68,93.5,-0.2612,0.00016,14.27018]
[1776648273608,46.28,74259.73,93.5,-0.2613,0.00016,14.26896]
[1776648276893,46.28,74267.07,93.5,-0.26013,0.00016,14.23756]
[1776648279287,46.28,74274.64,93.5,-0.25893,0.00016,14.20503]
[1776648281928,46.29,74269.15,93.5,-0.25981,0.00016,14.22893]
[1776648286704,46.29,74267.31,93.5,-0.26012,0.00016,14.23718]
[1776648292607,46.29,74266.62,93.5,-0.26023,0.00016,14.2401]
[1776648295186,46.29,74263.02,93.5,-0.2608,0.00016,14.25554]
[1776648301061,46.29,74262.64,93.5,-0.26087,0.00016,14.25746]
[1776648309847,46.29,74262.59,93.5,-0.26088,0.00016,14.25775]
[1776648311440,46.29,74273.64,93.5,-0.25912,0.00016,14.21003]
[1776648317173,46.29,74273.73,93.5,-0.25911,0.00016,14.20988]
[1776648322208,46.29,74272.92,93.5,-0.25925,0.00016,14.21358]
[1776648327243,46.29,74276.33,93.5,-0.25871,0.00016,14.19899]
[1776648329357,46.29,74277.48,93.5,-0.25853,0.00016,14.19406]
[1776648329437,46.29,74277.48,93.5,-0.25853,0.00016,14.19406]
[1776648329459,46.29,74277.48,93.5,-0.25853,0.00016,14.19406]
[1776648329510,46.3,74279.21,93.5,-0.25825,0.00016,14.18661]
[1776648330370,46.3,74279.21,93.5,-0.25825,0.00016,14.18661]
[1776648330371,46.3,74279.21,93.5,-0.25825,0.00016,14.18661]
[1776648330757,46.3,74279.21,93.5,-0.25825,0.00016,14.18662]
[1776648330888,46.3,74279.21,93.5,-0.25825,0.00016,14.18662]
[1776648331423,46.3,74279.21,93.5,-0.25825,0.00016,14.18662]
[1776648331752,46.3,74279.39,93.5,-0.25817,0.00016,14.18042]
[1776648331862,46.3,74279.39,93.5,-0.25817,0.00016,14.18042]
[1776648333450,46.3,74280.25,93.5,-0.25803,0.00016,14.1767]
[1776648333756,46.3,74280.22,93.5,-0.25804,0.00016,14.17685]
[1776648334035,46.3,74280.22,93.5,-0.25804,0.00016,14.17685]
[1776648336328,46.3,74280.07,93.5,-0.25807,0.00016,14.17754]
[1776648336709,46.3,74280.07,93.5,-0.25807,0.00016,14.17756]
[1776648345364,46.3,74279.89,93.5,-0.2581,0.00016,14.17842]
[1776648347953,46.3,74282.34,93.5,-0.25771,0.00016,14.16794]
[1776648347956,46.3,74282.34,93.5,-0.25771,0.00016,14.16794]
[1776648349860,46.3,74281.66,93.5,-0.25782,0.00016,14.17097]
[1776648349986,46.3,74281.66,93.5,-0.25782,0.00016,14.17097]
[1776648350029,46.3,74281.66,93.5,-0.25782,0.00016,14.17097]
[1776648351395,46.3,74281.63,93.5,-0.25783,0.00016,14.17114]
[1776648352035,46.3,74281.6,93.5,-0.25784,0.00016,14.17131]
[1776648352070,46.3,74281.6,93.5,-0.25784,0.00016,14.17131]
[1776648354585,46.3,74284.32,93.5,-0.25741,0.00016,14.15963]
[1776648354610,46.3,74284.32,93.5,-0.25741,0.00016,14.15963]
[1776648356615,46.3,74284.32,93.5,-0.25741,0.00016,14.15975]
[1776648358778,46.3,74284.29,93.5,-0.25742,0.00016,14.15994]
[1776648359388,46.3,74284.29,93.5,-0.25742,0.00016,14.15994]
[1776648359678,46.3,74284.29,93.5,-0.25742,0.00016,14.16006]
[1776648362530,46.3,74284.29,93.5,-0.25743,0.00016,14.16012]
[1776648362797,46.3,74284.29,93.5,-0.25743,0.00016,14.16012]
[1776648364551,46.3,74284.29,93.5,-0.25743,0.00016,14.1603]
[1776648366055,46.31,74284.91,93.5,-0.25734,0.00016,14.15772]
[1776648366345,46.31,74284.91,93.5,-0.25734,0.00016,14.15772]
[1776648368657,46.31,74285.81,93.5,-0.2572,0.00016,14.15401]
[1776648368745,46.31,74285.81,93.5,-0.2572,0.00016,14.15401]
[1776648368754,46.31,74285.81,93.5,-0.2572,0.00016,14.15401]
[1776648369457,46.31,74285.81,93.5,-0.2572,0.00016,14.15401]
[1776648369913,46.31,74285.74,93.5,-0.25722,0.00016,14.15438]
[1776648370291,46.31,74285.74,93.5,-0.25722,0.00016,14.15438]
[1776648371697,46.31,74285.74,93.5,-0.25722,0.00016,14.15445]
[1776648373192,46.31,74285.74,93.5,-0.25722,0.00016,14.15458]
[1776648373898,46.31,74285.74,93.5,-0.25723,0.00016,14.15464]
[1776648374664,46.31,74285.74,93.5,-0.25723,0.00016,14.15471]
[1776648376782,46.31,74285.74,93.5,-0.25723,0.00016,14.15483]
[1776648377790,46.31,74285.74,93.5,-0.25723,0.00016,14.1549]
[1776648378057,46.31,74285.74,93.5,-0.25723,0.00016,14.1549]
[1776648382560,46.31,74286.16,93.5,-0.25717,0.00016,14.15321]
[1776648382580,46.31,74286.16,93.5,-0.25717,0.00016,14.15321]
[1776648384822,46.32,74290.05,93.5,-0.25657,0.00016,14.13662]
[1776648385157,46.32,74290.05,93.5,-0.25657,0.00016,14.13662]
[1776648386041,46.32,74292.41,93.5,-0.2562,0.00016,14.12642]
[1776648386772,46.32,74291.55,93.5,-0.25634,0.00016,14.13027]
[1776648387783,46.32,74291.55,93.5,-0.25634,0.00016,14.13037]
[1776648389777,46.32,74291.63,93.5,-0.25633,0.00016,14.13011]
[1776648391741,46.32,74291.84,93.5,-0.25631,0.00016,14.1295]
[1776648392274,46.32,74291.84,93.5,-0.25631,0.00016,14.1295]
[1776648392376,46.32,74291.84,93.5,-0.25626,0.00016,14.12416]
[1776648398865,46.32,74292.5,93.5,-0.25616,0.00016,14.12149]
[1776648400041,46.32,74292.5,93.5,-0.25616,0.00016,14.12159]
[1776648400048,46.32,74292.5,93.5,-0.25616,0.00016,14.12159]
[1776648400134,46.32,74292.5,93.5,-0.25616,0.00016,14.12159]
[1776648400365,46.32,74292.5,93.5,-0.25616,0.00016,14.12164]
[1776648400777,46.32,74292.5,93.5,-0.25616,0.00016,14.12164]
[1776648401705,46.33,74287.99,93.5,-0.25688,0.00016,14.1414]
[1776648402591,46.33,74287.99,93.5,-0.25688,0.00016,14.1414]
[1776648403293,46.33,74287.37,93.5,-0.25698,0.00016,14.14419]
[1776648403371,46.33,74289.14,93.5,-0.25671,0.00016,14.13657]
[1776648404503,46.33,74289.14,93.5,-0.25671,0.00016,14.13657]
[1776648406541,46.33,74289.6,93.5,-0.25664,0.00016,14.13463]
[1776648407031,46.33,74289.56,93.5,-0.25664,0.00016,14.13484]
[1776648407132,46.33,74289.56,93.5,-0.25664,0.00016,14.13488]
[1776648412297,46.33,74291.6,93.5,-0.25633,0.00016,14.12613]
[1776648412494,46.33,74291.6,93.5,-0.25633,0.00016,14.12613]
[1776648412497,46.33,74291.6,93.5,-0.25633,0.00016,14.12613]
[1776648412513,46.33,74291.6,93.5,-0.25633,0.00016,14.12613]
[1776648412534,46.33,74291.6,93.5,-0.25633,0.00016,14.12613]
[1776648412602,46.33,74291.41,93.5,-0.25636,0.00016,14.127]
[1776648412631,46.33,74291.41,93.5,-0.25636,0.00016,14.127]
[1776648413532,46.33,74291.41,93.5,-0.25636,0.00016,14.127]
[1776648413547,46.33,74291.41,93.5,-0.25636,0.00016,14.127]
[1776648414204,46.33,74294.41,93.5,-0.25588,0.00016,14.11389]
[1776648414301,46.33,74303.68,93.5,-0.25442,0.00016,14.07334]
[1776648415306,46.33,74303.68,93.5,-0.25442,0.00016,14.07334]
[1776648415309,46.33,74303.68,93.5,-0.25442,0.00016,14.07334]
[1776648415320,46.33,74303.68,93.5,-0.25442,0.00016,14.07334]
[1776648415477,46.33,74303.68,93.5,-0.25442,0.00016,14.07334]
[1776648415525,46.33,74303.68,93.5,-0.25442,0.00016,14.07334]
[1776648415833,46.33,74305.77,93.5,-0.25409,0.00016,14.06421]
[1776648416254,46.33,74305.77,93.5,-0.25409,0.00016,14.06421]
[1776648416432,46.33,74305.77,93.5,-0.25409,0.00016,14.06421]
[1776648416754,46.33,74310.58,93.5,-0.25333,0.00016,14.04313]
[1776648417386,46.33,74310.58,93.5,-0.25333,0.00016,14.04313]
[1776648418411,46.33,74310.97,93.5,-0.25327,0.00016,14.04149]
[1776648418613,46.33,74310.97,93.5,-0.25327,0.00016,14.04149]
[1776648418513,46.33,74311.8,93.5,-0.25315,0.00016,14.03791]
[1776648419033,46.33,74311.8,93.5,-0.25315,0.00016,14.03791]
[1776648419129,46.33,74312.71,93.5,-0.25301,0.00016,14.03398]
[1776648420950,46.33,74311.81,93.5,-0.25315,0.00016,14.03803]
[1776648421498,46.33,74309.98,93.5,-0.25344,0.00016,14.04616]
[1776648421907,46.33,74309.98,93.5,-0.25344,0.00016,14.04616]
[1776648422226,46.33,74309.98,93.5,-0.25344,0.00016,14.04616]
[1776648422692,46.33,74309.63,93.5,-0.2535,0.00016,14.04776]
[1776648428521,46.34,74308.38,93.5,-0.2537,0.00016,14.05351]
[1776648430216,46.34,74308.43,93.5,-0.2537,0.00016,14.05338]
[1776648435720,46.34,74305.34,93.5,-0.25419,0.00016,14.06709]
[1776648441040,46.34,74305.06,93.5,-0.25424,0.00016,14.06852]
[1776648442945,46.34,74304.99,93.5,-0.25425,0.00016,14.06885]
[1776648443614,46.34,74301.26,93.5,-0.25484,0.00016,14.08521]
[1776648450105,46.34,74299.96,93.5,-0.25505,0.00016,14.09093]
[1776648454971,46.34,74299.7,93.5,-0.25504,0.00016,14.08664]
[1776648454972,46.34,74299.7,93.5,-0.25504,0.00016,14.08664]
[1776648454974,46.34,74299.7,93.5,-0.25504,0.00016,14.08664]
[1776648455148,46.34,74299.7,93.5,-0.25504,0.00016,14.08664]
[1776648455177,46.34,74299.7,93.5,-0.25504,0.00016,14.08664]
[1776648455300,46.34,74299.7,93.5,-0.25504,0.00016,14.08664]
[1776648455597,46.34,74299.7,93.5,-0.25504,0.00016,14.08664]
[1776648455582,46.34,74312.72,93.5,-0.25298,0.00016,14.0295]
[1776648455756,46.34,74312.72,93.5,-0.25298,0.00016,14.0295]
[1776648456301,46.34,74319.95,93.5,-0.25185,0.00016,13.99762]
[1776648456666,46.34,74319.95,93.5,-0.25185,0.00016,13.99762]
[1776648456668,46.34,74319.95,93.5,-0.25185,0.00016,13.99762]
[1776648457041,46.34,74319.95,93.5,-0.25185,0.00016,13.99762]
[1776648457471,46.34,74319.95,93.5,-0.25185,0.00016,13.99762]
[1776648459790,46.34,74319.8,93.5,-0.25187,0.00016,13.99834]
[1776648460585,46.34,74319.8,93.5,-0.25187,0.00016,13.99834]
[1776648460177,46.34,74319.72,93.5,-0.25189,0.00016,13.99871]
[1776648461225,46.34,74319.72,93.5,-0.25189,0.00016,13.99871]
[1776648462613,46.34,74319.73,93.5,-0.25189,0.00016,13.99872]
[1776648463236,46.34,74319.65,93.5,-0.2519,0.00016,13.99914]
[1776648463297,46.34,74319.65,93.5,-0.2519,0.00016,13.99914]
[1776648464538,46.34,74326.68,93.5,-0.2508,0.00016,13.96807]
[1776648465609,46.34,74326.68,93.5,-0.2508,0.00016,13.96807]
[1776648465611,46.34,74326.54,93.5,-0.25082,0.00016,13.96872]
[1776648470794,46.34,74328.97,93.5,-0.25045,0.00016,13.95811]
[1776648476196,46.34,74327.24,93.5,-0.25072,0.00016,13.96598]
[1776648476302,46.34,74327.24,93.5,-0.25072,0.00016,13.96598]
[1776648476596,46.34,74327.24,93.5,-0.25072,0.00016,13.96598]
[1776648476403,46.34,74327.62,93.5,-0.25067,0.00016,13.96434]
[1776648477496,46.34,74327.62,93.5,-0.25067,0.00016,13.96434]
[1776648477597,46.34,74327.55,93.5,-0.25068,0.00016,13.96465]
[1776648479504,46.34,74327.18,93.5,-0.25074,0.00016,13.96631]
[1776648479605,46.34,74327.18,93.5,-0.25074,0.00016,13.96632]
[1776648481252,46.35,74327.16,93.5,-0.25074,0.00016,13.96642]
[1776648481324,46.35,74325.85,93.5,-0.25095,0.00016,13.97223]
[1776648483052,46.35,74322.03,93.5,-0.25155,0.00016,13.98916]
[1776648483737,46.35,74320.68,93.5,-0.25176,0.00016,13.99514]
[1776648489437,46.35,74319.82,93.5,-0.25191,0.00016,13.99931]
[1776648497494,46.35,74319.18,93.5,-0.25202,0.00016,14.00262]
[1776648499359,46.35,74318.73,93.5,-0.2521,0.00016,14.00467]
[1776648499389,46.35,74318.73,93.5,-0.2521,0.00016,14.00467]
[1776648500757,46.35,74313.29,93.5,-0.25295,0.00016,14.02873]
[1776648507219,46.35,74314.12,93.5,-0.25283,0.00016,14.02526]
[1776648511735,46.36,74313.79,93.5,-0.25288,0.00016,14.02675]
[1776648517003,46.36,74317.36,93.5,-0.25228,0.00016,14.00588]
[1776648517472,46.36,74317.36,93.5,-0.25228,0.00016,14.00588]
[1776648519881,46.36,74319.88,93.5,-0.25188,0.00016,13.99488]
[1776648520499,46.36,74319.88,93.5,-0.25188,0.00016,13.99488]
[1776648520600,46.36,74319.88,93.5,-0.25189,0.00016,13.99491]
[1776648521131,46.36,74319.88,93.5,-0.25189,0.00016,13.99491]
[1776648521661,46.36,74320.04,93.5,-0.25186,0.00016,13.99423]
[1776648523213,46.36,74319.97,93.5,-0.25187,0.00016,13.99458]
[1776648523675,46.36,74319.98,93.5,-0.25187,0.00016,13.99456]
[1776648524511,46.36,74319.98,93.5,-0.25187,0.00016,13.99456]
[1776648524612,46.36,74319.98,93.5,-0.25187,0.00016,13.99459]
[1776648525829,46.36,74320.26,93.5,-0.25183,0.00016,13.99338]
[1776648526984,46.36,74320.26,93.5,-0.25183,0.00016,13.99341]
[1776648527705,46.36,74320.38,93.5,-0.25181,0.00016,13.99291]
[1776648528455,46.36,74320.38,93.5,-0.25181,0.00016,13.99291]
[1776648528516,46.36,74320.38,93.5,-0.25181,0.00016,13.99293]
[1776648530888,46.36,74320.38,93.5,-0.25181,0.00016,13.99293]
[1776648531262,46.36,74320.38,93.5,-0.25181,0.00016,13.99293]
[1776648533431,46.36,74320.38,93.5,-0.25182,0.00016,13.99302]
[1776648533532,46.36,74320.41,93.5,-0.25181,0.00016,13.99295]
[1776648534145,46.36,74320.41,93.5,-0.25181,0.00016,13.99295]
[1776648534246,46.36,74320.41,93.5,-0.25182,0.00016,13.99297]
[1776648536556,46.36,74320.41,93.5,-0.25182,0.00016,13.99297]
[1776648536658,46.36,74320.41,93.5,-0.25182,0.00016,13.99303]
[1776648537548,46.36,74320.41,93.5,-0.25182,0.00016,13.99303]
[1776648537649,46.36,74320.38,93.5,-0.25182,0.00016,13.99318]
[1776648539564,46.36,74320.38,93.5,-0.25182,0.00016,13.99318]
[1776648539666,46.36,74320.38,93.5,-0.25183,0.00016,13.99324]
[1776648540032,46.36,74320.38,93.5,-0.25183,0.00016,13.99324]
[1776648540133,46.36,74320.38,93.5,-0.25183,0.00016,13.99326]
[1776648541709,46.36,74320.38,93.5,-0.25183,0.00016,13.99326]
[1776648542805,46.36,74320.46,93.5,-0.25181,0.00016,13.99294]
[1776648542845,46.36,74320.46,93.5,-0.25181,0.00016,13.99294]
[1776648543815,46.36,74320.46,93.5,-0.25182,0.00016,13.99302]
[1776648545710,46.36,74320.68,93.5,-0.25178,0.00016,13.99208]
[1776648545906,46.36,74321.58,93.5,-0.25164,0.00016,13.98814]
[1776648546726,46.36,74321.58,93.5,-0.25164,0.00016,13.98814]
[1776648546750,46.36,74321.58,93.5,-0.25164,0.00016,13.98814]
[1776648549061,46.37,74326.37,93.5,-0.2509,0.00016,13.96709]
[1776648551269,46.37,74326.41,93.5,-0.25089,0.00016,13.96703]
[1776648551694,46.37,74327.13,93.5,-0.25078,0.00016,13.9639]
[1776648552147,46.37,74327.13,93.5,-0.25078,0.00016,13.9639]
[1776648553176,46.37,74327.32,93.5,-0.25076,0.00016,13.96311]
[1776648553231,46.37,74327.61,93.5,-0.25071,0.00016,13.96188]
[1776648555219,46.37,74327.64,93.5,-0.25071,0.00016,13.96181]
[1776648555294,46.37,74327.64,93.5,-0.25071,0.00016,13.96181]
[1776648557314,46.37,74329.36,93.5,-0.25045,0.00016,13.95432]
[1776648557404,46.37,74329.25,93.5,-0.25046,0.00016,13.95488]
[1776648559313,46.37,74329.25,93.5,-0.25047,0.00016,13.95494]
[1776648559414,46.37,74329.25,93.5,-0.25047,0.00016,13.955]
[1776648561351,46.37,74329.28,93.5,-0.25047,0.00016,13.95494]
[1776648561452,46.37,74329.28,93.5,-0.25047,0.00016,13.95501]
[1776648566800,46.37,74327.35,93.5,-0.25078,0.00016,13.96384]
[1776648566896,46.37,74327.35,93.5,-0.25078,0.00016,13.96384]
[1776648566978,46.37,74326.2,93.5,-0.25096,0.00016,13.96898]
[1776648568911,46.37,74322.89,93.5,-0.25148,0.00016,13.98367]
[1776648569942,46.37,74322.47,93.5,-0.25155,0.00016,13.98556]
[1776648569965,46.37,74322.47,93.5,-0.25155,0.00016,13.98556]
[1776648575000,46.38,74322.54,93.5,-0.25149,0.00016,13.97989]
[1776648575241,46.38,74322.5,93.5,-0.2515,0.00016,13.98019]
[1776648575823,46.38,74322.5,93.5,-0.2515,0.00016,13.98019]
[1776648575891,46.38,74322.5,93.5,-0.2515,0.00016,13.98022]
[1776648582098,46.38,74322.54,93.5,-0.2515,0.00016,13.98016]
[1776648582187,46.38,74322.54,93.5,-0.2515,0.00016,13.98028]
[1776648582826,46.38,74322.54,93.5,-0.2515,0.00016,13.98028]
[1776648583408,46.38,74322.61,93.5,-0.25149,0.00016,13.98001]
[1776648585835,46.38,74325.69,93.5,-0.25101,0.00016,13.96648]
[1776648585863,46.38,74325.69,93.5,-0.25101,0.00016,13.96648]
[1776648588346,46.38,74326.08,93.5,-0.25095,0.00016,13.96487]
[1776648588348,46.38,74326.08,93.5,-0.25095,0.00016,13.96487]
[1776648588447,46.38,74326.92,93.5,-0.25082,0.00016,13.96121]
[1776648590398,46.38,74327.54,93.5,-0.25073,0.00016,13.95852]
[1776648590412,46.38,74327.54,93.5,-0.25073,0.00016,13.95852]
[1776648590468,46.38,74327.54,93.5,-0.25073,0.00016,13.95852]
[1776648590601,46.38,74327.54,93.5,-0.25073,0.00016,13.95858]
[1776648591400,46.38,74327.54,93.5,-0.25073,0.00016,13.95858]
[1776648592437,46.38,74327.76,93.5,-0.2507,0.00016,13.95761]
[1776648592522,46.38,74327.76,93.5,-0.2507,0.00016,13.9576]
[1776648596577,46.38,74327.76,93.5,-0.2507,0.00016,13.95759]
[1776648596578,46.38,74327.76,93.5,-0.2507,0.00016,13.95759]
[1776648601856,46.38,74326.8,93.5,-0.25084,0.00016,13.96176]
[1776648601857,46.38,74326.8,93.5,-0.25084,0.00016,13.96176]
[1776648602044,46.38,74326.8,93.5,-0.25084,0.00016,13.96176]
[1776648602146,46.38,74326.8,93.5,-0.25084,0.00016,13.96175]
[1776648604202,46.38,74326.8,93.5,-0.25084,0.00016,13.96176]
[1776648604689,46.38,74326.8,93.5,-0.25084,0.00016,13.96176]
[1776648605402,46.38,74327.25,93.5,-0.25077,0.00016,13.95979]
[1776648605605,46.38,74327.37,93.5,-0.25076,0.00016,13.95928]
[1776648606169,46.38,74327.37,93.5,-0.25076,0.00016,13.95928]
[1776648606352,46.38,74327.37,93.5,-0.25076,0.00016,13.95928]
[1776648606722,46.38,74327.37,93.5,-0.25076,0.00016,13.95928]
[1776648606802,46.38,74327.37,93.5,-0.25076,0.00016,13.95928]
[1776648606756,46.38,74334.94,93.5,-0.24957,0.00016,13.92572]
[1776648607518,46.38,74340.15,93.5,-0.24876,0.00016,13.9026]
[1776648608556,46.38,74340.15,93.5,-0.24876,0.00016,13.9026]
[1776648608634,46.38,74341.06,93.5,-0.24862,0.00016,13.89861]
[1776648610896,46.38,74341.18,93.5,-0.24861,0.00016,13.89819]
[1776648611288,46.38,74341.21,93.5,-0.2486,0.00016,13.89812]
[1776648613553,46.38,74341.18,93.5,-0.24861,0.00016,13.89831]
[1776648613634,46.38,74341.18,93.5,-0.24861,0.00016,13.89831]
[1776648613768,46.38,74341.18,93.5,-0.24861,0.00016,13.89831]
[1776648613776,46.38,74341.18,93.5,-0.24861,0.00016,13.89831]
[1776648614498,46.38,74341.14,93.5,-0.24862,0.00016,13.89854]
[1776648614572,46.38,74341.14,93.5,-0.24862,0.00016,13.89854]
[1776648614655,46.38,74346.65,93.5,-0.24776,0.00016,13.87398]
[1776648615208,46.38,74346.65,93.5,-0.24776,0.00016,13.87398]
[1776648615316,46.38,74352.97,93.5,-0.24678,0.00016,13.84576]
[1776648616061,46.38,74352.97,93.5,-0.24678,0.00016,13.84576]
[1776648616212,46.38,74352.97,93.5,-0.24678,0.00016,13.84576]
[1776648616242,46.38,74352.97,93.5,-0.24678,0.00016,13.84576]
[1776648616280,46.38,74352.97,93.5,-0.24678,0.00016,13.84576]
[1776648616539,46.38,74352.97,93.5,-0.24678,0.00016,13.84576]
[1776648616617,46.38,74352.97,93.5,-0.24678,0.00016,13.84576]
[1776648616714,46.38,74352.97,93.5,-0.24678,0.00016,13.84576]
[1776648616788,46.38,74352.97,93.5,-0.24678,0.00016,13.84576]
[1776648616749,46.38,74368.73,93.5,-0.24434,0.00015,13.77503]
[1776648617030,46.38,74368.73,93.5,-0.24434,0.00015,13.77503]
[1776648617766,46.38,74360.61,93.5,-0.2456,0.00015,13.81156]
[1776648618342,46.38,74360.61,93.5,-0.2456,0.00015,13.81156]
[1776648618549,46.38,74360.61,93.5,-0.2456,0.00015,13.81156]
[1776648618727,46.38,74356.92,93.5,-0.24617,0.00015,13.82811]
[1776648621716,46.38,74357.14,93.5,-0.24613,0.00015,13.82709]
[1776648622034,46.38,74358.98,93.5,-0.24585,0.00015,13.81883]
[1776648622646,46.38,74366.98,93.5,-0.24461,0.00015,13.78291]
[1776648624019,46.38,74368.59,93.5,-0.24436,0.00015,13.77571]
[1776648624165,46.38,74368.59,93.5,-0.24436,0.00015,13.77571]
[1776648624380,46.38,74370.03,93.5,-0.24414,0.00015,13.76929]
[1776648628780,46.39,74371.91,93.5,-0.24386,0.00015,13.76097]
[1776648633877,46.39,74376.19,93.5,-0.24315,0.00015,13.73632]
[1776648633929,46.39,74376.19,93.5,-0.24315,0.00015,13.73632]
[1776648634006,46.39,74376.19,93.5,-0.24315,0.00015,13.73632]
[1776648634082,46.39,74376.19,93.5,-0.24315,0.00015,13.73632]
[1776648634089,46.39,74376.19,93.5,-0.24315,0.00015,13.73632]
[1776648634147,46.39,74376.19,93.5,-0.24315,0.00015,13.73632]
[1776648634802,46.39,74376.19,93.5,-0.24315,0.00015,13.73632]
[1776648634710,46.39,74377.9,93.5,-0.24289,0.00015,13.72863]
[1776648636040,46.39,74378.38,93.5,-0.24281,0.00015,13.72643]
[1776648636465,46.39,74378.34,93.5,-0.24282,0.00015,13.72658]
[1776648639762,46.39,74378.46,93.5,-0.2428,0.00015,13.72595]
[1776648646520,46.38,74378.66,93.5,-0.24276,0.00015,13.72481]
[1776648646523,46.38,74378.66,93.5,-0.24276,0.00015,13.72481]
[1776648646584,46.38,74378.66,93.5,-0.24276,0.00015,13.72481]
[1776648646852,46.38,74378.81,93.5,-0.24273,0.00015,13.72405]
[1776648652738,46.38,74378.98,93.5,-0.2427,0.00015,13.72313]
[1776648652840,46.38,74378.98,93.5,-0.2427,0.00015,13.72311]
[1776648653437,46.38,74378.98,93.5,-0.2427,0.00015,13.72311]
[1776648656022,46.38,74379.95,93.5,-0.24255,0.00015,13.71866]
[1776648656027,46.38,74379.95,93.5,-0.24255,0.00015,13.71866]
[1776648656050,46.38,74379.95,93.5,-0.24255,0.00015,13.71866]
[1776648656102,46.38,74379.95,93.5,-0.24255,0.00015,13.71866]
[1776648656169,46.38,74379.95,93.5,-0.24255,0.00015,13.71866]
[1776648656291,46.38,74379.95,93.5,-0.24255,0.00015,13.71866]
[1776648656349,46.38,74379.95,93.5,-0.24255,0.00015,13.71866]
[1776648656360,46.38,74379.95,93.5,-0.24255,0.00015,13.71866]
[1776648656630,46.38,74379.95,93.5,-0.24255,0.00015,13.71866]
[1776648656786,46.38,74394.98,93.5,-0.24025,0.00015,13.65048]
[1776648657038,46.38,74394.98,93.5,-0.24025,0.00015,13.65048]
[1776648657098,46.38,74394.98,93.5,-0.24025,0.00015,13.65048]
[1776648657469,46.38,74394.98,93.5,-0.24025,0.00015,13.65048]
[1776648657544,46.38,74394.98,93.5,-0.24025,0.00015,13.65048]
[1776648657622,46.38,74394.98,93.5,-0.24025,0.00015,13.65048]
[1776648657633,46.38,74394.98,93.5,-0.24025,0.00015,13.65048]
[1776648657765,46.38,74394.98,93.5,-0.24025,0.00015,13.65048]
[1776648657867,46.38,74414.73,93.5,-0.23724,0.00015,13.56033]
[1776648657946,46.38,74414.73,93.5,-0.23724,0.00015,13.56033]
[1776648658166,46.38,74414.73,93.5,-0.23724,0.00015,13.56033]
[1776648658399,46.38,74414.73,93.5,-0.23724,0.00015,13.56033]
[1776648658622,46.38,74417.32,93.5,-0.23684,0.00015,13.54844]
[1776648659163,46.38,74417.32,93.5,-0.23684,0.00015,13.54844]
[1776648659479,46.38,74417.32,93.5,-0.23684,0.00015,13.54844]
[1776648659665,46.38,74417.32,93.5,-0.23684,0.00015,13.54844]
[1776648660600,46.38,74422.44,93.5,-0.23607,0.00015,13.52496]
[1776648660611,46.38,74422.44,93.5,-0.23607,0.00015,13.52496]
[1776648660691,46.38,74422.44,93.5,-0.23607,0.00015,13.52496]
[1776648660823,46.38,74422.44,93.5,-0.23607,0.00015,13.52496]
[1776648660727,46.38,74432.0,93.5,-0.23463,0.00015,13.48101]
[1776648661147,46.38,74432.0,93.5,-0.23463,0.00015,13.48101]
[1776648661249,46.38,74432.0,93.5,-0.23463,0.00015,13.48101]
[1776648661664,46.38,74434.46,93.5,-0.23426,0.00015,13.46967]
[1776648663260,46.38,74433.27,93.5,-0.23444,0.00015,13.47518]
[1776648663306,46.38,74433.27,93.5,-0.23444,0.00015,13.47518]
[1776648663500,46.38,74433.27,93.5,-0.23444,0.00015,13.47518]
[1776648663728,46.38,74433.27,93.5,-0.23444,0.00015,13.47518]
[1776648663797,46.38,74433.28,93.5,-0.23444,0.00015,13.47522]
[1776648664494,46.38,74433.28,93.5,-0.23444,0.00015,13.47522]
[1776648665312,46.38,74430.32,93.5,-0.23488,0.00015,13.48883]
[1776648665692,46.38,74433.22,93.5,-0.23444,0.00015,13.47541]
[1776648670727,46.38,74432.91,93.5,-0.23448,0.00015,13.47663]
[1776648675777,46.38,74433.73,93.5,-0.23436,0.00015,13.4727]
[1776648680799,46.38,74441.52,93.5,-0.23318,0.00015,13.43655]
[1776648682953,46.38,74445.11,93.5,-0.23264,0.00015,13.41997]
[1776648684366,46.38,74445.7,93.5,-0.23255,0.00015,13.41726]
[1776648686398,46.38,74445.57,93.5,-0.23257,0.00015,13.41791]
[1776648686644,46.38,74445.57,93.5,-0.23257,0.00015,13.41791]
[1776648687938,46.38,74449.63,93.5,-0.23197,0.00015,13.39914]
[1776648687987,46.38,74449.63,93.5,-0.23197,0.00015,13.39914]
[1776648688086,46.38,74449.63,93.5,-0.23197,0.00015,13.39914]
[1776648688211,46.38,74449.63,93.5,-0.23197,0.00015,13.39914]
[1776648688241,46.38,74449.63,93.5,-0.23197,0.00015,13.39914]
[1776648688449,46.38,74449.63,93.5,-0.23197,0.00015,13.39914]
[1776648688877,46.38,74478.94,93.5,-0.2276,0.00015,13.2625]
[1776648688966,46.38,74478.94,93.5,-0.2276,0.00015,13.2625]
[1776648689862,46.38,74480.58,93.5,-0.22736,0.00015,13.25485]
[1776648690316,46.38,74480.58,93.5,-0.22736,0.00015,13.25485]
[1776648690444,46.38,74480.58,93.5,-0.22736,0.00015,13.25485]
[1776648690683,46.38,74480.58,93.5,-0.22736,0.00015,13.25485]
[1776648690686,46.38,74480.58,93.5,-0.22736,0.00015,13.25485]
[1776648690732,46.38,74480.58,93.5,-0.22736,0.00015,13.25485]
[1776648690735,46.38,74480.58,93.5,-0.22736,0.00015,13.25485]
[1776648690739,46.38,74480.58,93.5,-0.22736,0.00015,13.25485]
[1776648690870,46.38,74487.06,93.5,-0.2264,0.00015,13.2245]
[1776648692499,46.38,74491.75,93.5,-0.22565,0.00015,13.19684]
[1776648695399,46.38,74488.19,93.5,-0.22617,0.00015,13.21352]
[1776648697407,46.38,74487.59,93.5,-0.22626,0.00015,13.2163]
[1776648702415,46.38,74485.28,93.5,-0.22661,0.00015,13.22741]
[1776648704767,46.38,74480.4,93.5,-0.22733,0.00015,13.25037]
[1776648705078,46.38,74480.36,93.5,-0.22734,0.00015,13.25058]
[1776648705720,46.38,74480.36,93.5,-0.22734,0.00015,13.25058]
[1776648705815,46.38,74480.71,93.5,-0.22729,0.00015,13.24897]
[1776648706134,46.38,74480.71,93.5,-0.22729,0.00015,13.24897]
[1776648706135,46.38,74480.71,93.5,-0.22729,0.00015,13.24897]
[1776648707302,46.38,74479.79,93.5,-0.22743,0.00015,13.25336]
[1776648707403,46.38,74480.07,93.5,-0.22739,0.00015,13.25212]
[1776648708535,46.38,74480.07,93.5,-0.22739,0.00015,13.25212]
[1776648708540,46.38,74480.07,93.5,-0.22739,0.00015,13.25212]
[1776648709635,46.38,74480.75,93.5,-0.22729,0.00015,13.24901]
[1776648709730,46.38,74480.64,93.5,-0.22731,0.00015,13.24959]
[1776648711883,46.38,74482.4,93.5,-0.22705,0.00015,13.24144]
[1776648712751,46.39,74485.56,93.5,-0.22659,0.00015,13.2268]
[1776648714031,46.39,74491.64,93.5,-0.22569,0.00015,13.19835]
[1776648715908,46.39,74491.64,93.5,-0.22569,0.00015,13.19835]
[1776648720778,46.39,74492.26,93.5,-0.22562,0.00015,13.19603]
[1776648720983,46.39,74492.12,93.5,-0.22565,0.00015,13.19692]
[1776648721080,46.39,74492.21,93.5,-0.22563,0.00015,13.1965]
[1776648722992,46.39,74494.44,93.5,-0.22531,0.00015,13.1862]
[1776648723037,46.39,74494.44,93.5,-0.22532,0.00015,13.18639]
[1776648726005,46.4,74489.63,93.5,-0.22604,0.00015,13.20955]
[1776648726696,46.4,74489.63,93.5,-0.22604,0.00015,13.20955]
[1776648726777,46.4,74498.39,93.5,-0.22476,0.00015,13.16844]
[1776648728723,46.4,74495.84,93.5,-0.22513,0.00015,13.18058]
[1776648728765,46.4,74494.53,93.5,-0.22533,0.00015,13.18686]
[1776648731003,46.4,74493.29,93.5,-0.22552,0.00015,13.19289]
[1776648731053,46.4,74493.29,93.5,-0.22552,0.00015,13.19289]
[1776648731290,46.4,74493.29,93.5,-0.22552,0.00015,13.19289]
[1776648731843,46.4,74493.29,93.5,-0.22552,0.00015,13.19289]
[1776648731944,46.4,74513.41,93.5,-0.22257,0.00015,13.09798]
[1776648732172,46.4,74513.41,93.5,-0.22257,0.00015,13.09798]
[1776648732310,46.4,74513.41,93.5,-0.22257,0.00015,13.09798]
[1776648733271,46.4,74518.5,93.5,-0.22182,0.00015,13.07395]
[1776648733709,46.4,74527.49,93.5,-0.22052,0.00015,13.0314]
[1776648736477,46.4,74523.28,93.5,-0.22114,0.00015,13.05163]
[1776648741563,46.41,74518.11,93.5,-0.22191,0.00015,13.07675]
[1776648741597,46.41,74518.11,93.5,-0.22191,0.00015,13.07675]
[1776648741609,46.41,74518.11,93.5,-0.22191,0.00015,13.07675]
[1776648741621,46.41,74518.11,93.5,-0.22191,0.00015,13.07675]
[1776648741817,46.41,74518.11,93.5,-0.22191,0.00015,13.07675]
[1776648741854,46.41,74518.11,93.5,-0.22191,0.00015,13.07675]
[1776648741897,46.41,74518.11,93.5,-0.22191,0.00015,13.07675]
[1776648741989,46.41,74518.11,93.5,-0.22191,0.00015,13.07675]
[1776648741900,46.41,74518.11,93.5,-0.22191,0.00015,13.07687]
[1776648742228,46.41,74518.11,93.5,-0.22191,0.00015,13.07687]
[1776648742262,46.41,74518.11,93.5,-0.22191,0.00015,13.07687]
[1776648742324,46.41,74518.11,93.5,-0.22191,0.00015,13.07687]
[1776648742382,46.41,74518.11,93.5,-0.22191,0.00015,13.07687]
[1776648742679,46.41,74518.11,93.5,-0.22191,0.00015,13.07687]
[1776648742795,46.41,74518.11,93.5,-0.22191,0.00015,13.07687]
[1776648742873,46.41,74549.3,93.5,-0.21739,0.00014,12.92866]
[1776648743453,46.41,74549.3,93.5,-0.21739,0.00014,12.92866]
[1776648744373,46.41,74550.46,93.5,-0.21723,0.00014,12.92326]
[1776648744470,46.41,74550.46,93.5,-0.21723,0.00014,12.92326]
[1776648744513,46.41,74550.46,93.5,-0.21723,0.00014,12.92326]
[1776648744544,46.41,74550.46,93.5,-0.21723,0.00014,12.92326]
[1776648744809,46.41,74550.46,93.5,-0.21723,0.00014,12.92326]
[1776648744813,46.41,74552.56,93.5,-0.21693,0.00014,12.91337]
[1776648744984,46.41,74552.56,93.5,-0.21693,0.00014,12.91337]
[1776648745347,46.41,74552.56,93.5,-0.21693,0.00014,12.91337]
[1776648745390,46.41,74561.39,93.5,-0.21567,0.00014,12.87119]
[1776648746152,46.41,74561.39,93.5,-0.21567,0.00014,12.87119]
[1776648746165,46.41,74561.39,93.5,-0.21567,0.00014,12.87119]
[1776648746959,46.41,74561.39,93.5,-0.21567,0.00014,12.87119]
[1776648746704,46.41,74554.97,93.5,-0.21659,0.00014,12.90213]
[1776648747479,46.41,74554.97,93.5,-0.21659,0.00014,12.90213]
[1776648747507,46.41,74554.97,93.5,-0.21659,0.00014,12.90213]
[1776648747518,46.41,74554.97,93.5,-0.21659,0.00014,12.90213]
[1776648748537,46.41,74553.53,93.5,-0.2168,0.00014,12.90913]
[1776648748573,46.41,74552.04,93.5,-0.21702,0.00014,12.9164]
[1776648749799,46.41,74552.04,93.5,-0.21702,0.00014,12.9164]
[1776648749838,46.41,74552.04,93.5,-0.21702,0.00014,12.9164]
[1776648749940,46.41,74553.28,93.5,-0.21685,0.00014,12.91063]
[1776648750266,46.41,74553.28,93.5,-0.21685,0.00014,12.91063]
[1776648750268,46.41,74553.28,93.5,-0.21685,0.00014,12.91063]
[1776648750271,46.41,74553.28,93.5,-0.21685,0.00014,12.91063]
[1776648750272,46.41,74553.28,93.5,-0.21685,0.00014,12.91063]
[1776648750527,46.41,74561.68,93.5,-0.21564,0.00014,12.8705]
[1776648751506,46.41,74561.68,93.5,-0.21564,0.00014,12.8705]
[1776648751976,46.42,74569.9,93.5,-0.21441,0.00014,12.82557]
[1776648754544,46.42,74568.0,93.5,-0.21469,0.00014,12.83501]
[1776648755850,46.42,74569.48,93.5,-0.21448,0.00014,12.82806]
[1776648756875,46.42,74568.78,93.5,-0.21459,0.00014,12.83149]
[1776648756983,46.42,74568.78,93.5,-0.21459,0.00014,12.83149]
[1776648757012,46.42,74568.78,93.5,-0.21459,0.00014,12.83149]
[1776648757043,46.42,74568.78,93.5,-0.21459,0.00014,12.83149]
[1776648757205,46.42,74569.95,93.5,-0.21442,0.00014,12.82594]
[1776648757338,46.42,74569.95,93.5,-0.21442,0.00014,12.82594]
[1776648757539,46.42,74569.95,93.5,-0.21442,0.00014,12.82594]
[1776648757568,46.42,74569.95,93.5,-0.21442,0.00014,12.82594]
[1776648757849,46.42,74596.71,93.5,-0.21062,0.00014,12.69723]
[1776648758122,46.42,74596.71,93.5,-0.21062,0.00014,12.69723]
[1776648758449,46.42,74596.71,93.5,-0.21062,0.00014,12.69723]
[1776648758908,46.42,74596.71,93.5,-0.21062,0.00014,12.69723]
[1776648758959,46.42,74596.71,93.5,-0.21062,0.00014,12.69723]
[1776648758906,46.42,74607.31,93.5,-0.20913,0.00014,12.64609]
[1776648759405,46.42,74607.31,93.5,-0.20913,0.00014,12.64609]
[1776648759463,46.42,74607.31,93.5,-0.20913,0.00014,12.64609]
[1776648759702,46.42,74631.83,93.5,-0.2057,0.00014,12.5272]
[1776648760105,46.42,74631.83,93.5,-0.2057,0.00014,12.5272]
[1776648760216,46.42,74631.83,93.5,-0.2057,0.00014,12.5272]
[1776648760976,46.42,74631.83,93.5,-0.2057,0.00014,12.5272]
[1776648760617,46.42,74638.16,93.5,-0.20482,0.00014,12.49655]
[1776648761708,46.42,74638.16,93.5,-0.20482,0.00014,12.49655]
[1776648761883,46.42,74646.69,93.5,-0.20365,0.00014,12.45515]
[1776648763599,46.43,74642.85,93.5,-0.20418,0.00014,12.47412]
[1776648764475,46.43,74643.81,93.5,-0.20406,0.00014,12.46962]
[1776648764673,46.43,74643.81,93.5,-0.20406,0.00014,12.46962]
[1776648764785,46.43,74643.81,93.5,-0.20406,0.00014,12.46962]
[1776648766141,46.43,74638.85,93.5,-0.20476,0.00014,12.49422]
[1776648766143,46.43,74638.85,93.5,-0.20476,0.00014,12.49422]
[1776648766160,46.43,74638.85,93.5,-0.20476,0.00014,12.49422]
[1776648766446,46.43,74638.85,93.5,-0.20476,0.00014,12.49422]
[1776648766624,46.43,74638.85,93.5,-0.20476,0.00014,12.49422]
[1776648768031,46.43,74632.41,93.5,-0.20566,0.00014,12.52597]
[1776648768951,46.43,74622.26,93.5,-0.20708,0.00014,12.57552]
[1776648769685,46.43,74622.26,93.5,-0.20708,0.00014,12.57552]
[1776648769972,46.43,74622.26,93.5,-0.20708,0.00014,12.57552]
[1776648769867,46.43,74636.23,93.5,-0.20514,0.00014,12.50767]
[1776648770504,46.43,74636.23,93.5,-0.20514,0.00014,12.50767]
[1776648770588,46.43,74637.95,93.5,-0.20491,0.00014,12.49956]
[1776648771281,46.43,74637.95,93.5,-0.20491,0.00014,12.49956]
[1776648771310,46.43,74637.95,93.5,-0.20491,0.00014,12.49956]
[1776648771864,46.44,74642.01,93.5,-0.20435,0.00014,12.47998]
[1776648772161,46.44,74642.01,93.5,-0.20435,0.00014,12.47998]
[1776648772453,46.44,74640.9,93.5,-0.20451,0.00014,12.48571]
[1776648778002,46.44,74637.32,93.5,-0.20504,0.00014,12.5043]
[1776648778020,46.45,74629.16,93.5,-0.20618,0.00014,12.54429]
[1776648779484,46.45,74627.33,93.5,-0.20645,0.00014,12.5534]
[1776648779507,46.45,74627.33,93.5,-0.20645,0.00014,12.5534]
[1776648779955,46.45,74617.75,93.5,-0.20779,0.00014,12.60013]
[1776648780566,46.45,74617.75,93.5,-0.20779,0.00014,12.60013]
[1776648780756,46.45,74617.75,93.5,-0.20779,0.00014,12.60013]
[1776648780934,46.45,74617.75,93.5,-0.20779,0.00014,12.60013]
[1776648780960,46.45,74608.26,93.5,-0.20913,0.00014,12.64627]
[1776648781669,46.45,74608.26,93.5,-0.20913,0.00014,12.64627]
[1776648781943,46.45,74608.26,93.5,-0.20913,0.00014,12.64627]
[1776648782020,46.45,74600.37,93.5,-0.21024,0.00014,12.68452]
[1776648785546,46.45,74594.41,93.5,-0.21109,0.00014,12.7135]
[1776648790453,46.45,74593.09,93.5,-0.21129,0.00014,12.72022]
[1776648791345,46.45,74588.4,93.5,-0.21196,0.00014,12.7429]
[1776648791347,46.45,74588.4,93.5,-0.21196,0.00014,12.7429]
[1776648791356,46.45,74588.4,93.5,-0.21196,0.00014,12.7429]
[1776648791467,46.45,74588.4,93.5,-0.21196,0.00014,12.7429]
[1776648791501,46.45,74588.4,93.5,-0.21196,0.00014,12.7429]
[1776648791521,46.45,74588.4,93.5,-0.21196,0.00014,12.7429]
[1776648791764,46.45,74588.4,93.5,-0.21196,0.00014,12.7429]
[1776648791819,46.45,74578.06,93.5,-0.21343,0.00014,12.7927]
[1776648792158,46.45,74578.06,93.5,-0.21343,0.00014,12.7927]
[1776648792296,46.45,74578.06,93.5,-0.21343,0.00014,12.7927]
[1776648792548,46.45,74578.06,93.5,-0.21343,0.00014,12.7927]
[1776648792566,46.45,74578.06,93.5,-0.21343,0.00014,12.7927]
[1776648792870,46.45,74578.06,93.5,-0.21343,0.00014,12.7927]
[1776648792990,46.45,74570.88,93.5,-0.21445,0.00014,12.82719]
[1776648793434,46.45,74570.88,93.5,-0.21445,0.00014,12.82719]
[1776648793445,46.45,74570.88,93.5,-0.21445,0.00014,12.82719]
[1776648793933,46.45,74570.88,93.5,-0.21445,0.00014,12.82719]
[1776648793978,46.45,74570.88,93.5,-0.21445,0.00014,12.82719]
[1776648793976,46.45,74560.31,93.5,-0.21597,0.00014,12.87799]
[1776648794610,46.46,74554.9,93.5,-0.21675,0.00014,12.904]
[1776648799760,46.46,74552.68,93.5,-0.21708,0.00014,12.91509]
[1776648805687,46.46,74555.39,93.5,-0.21672,0.00014,12.90288]
[1776648811729,46.47,74553.59,93.5,-0.21693,0.00014,12.90654]
[1776648816763,46.47,74553.79,93.5,-0.21692,0.00014,12.90612]
[1776648818899,46.47,74553.52,93.5,-0.21696,0.00014,12.90752]
[1776648824017,46.47,74549.76,93.5,-0.21752,0.00014,12.92599]
[1776648826802,46.48,74545.19,93.5,-0.21819,0.00014,12.94806]
[1776648827008,46.48,74537.3,93.5,-0.21933,0.00014,12.98566]
[1776648828265,46.48,74532.74,93.5,-0.21999,0.00015,13.00741]
[1776648829435,46.48,74529.48,93.5,-0.22047,0.00015,13.02294]
[1776648829453,46.48,74529.48,93.5,-0.22047,0.00015,13.02294]
[1776648829857,46.48,74527.22,93.5,-0.2208,0.00015,13.0337]
[1776648831608,46.48,74525.1,93.5,-0.22111,0.00015,13.04382]
[1776648831671,46.48,74525.1,93.5,-0.22111,0.00015,13.04382]
[1776648831706,46.48,74525.1,93.5,-0.22111,0.00015,13.04382]
[1776648831877,46.48,74525.1,93.5,-0.22111,0.00015,13.04382]
[1776648832082,46.48,74533.7,93.5,-0.21986,0.00014,13.00312]
[1776648832735,46.48,74533.7,93.5,-0.21986,0.00014,13.00312]
[1776648833643,46.48,74536.0,93.5,-0.21953,0.00014,12.9923]
[1776648835156,46.48,74534.56,93.5,-0.21975,0.00014,12.99936]
[1776648840356,46.48,74535.62,93.5,-0.21961,0.00014,12.99486]
[1776648840373,46.48,74535.62,93.5,-0.21961,0.00014,12.99486]
[1776648840934,46.48,74527.65,93.5,-0.22077,0.00015,13.03276]
[1776648841411,46.48,74527.65,93.5,-0.22077,0.00015,13.03276]
[1776648843938,46.49,74523.74,93.5,-0.22134,0.00015,13.05137]
[1776648848991,46.49,74518.74,93.5,-0.22207,0.00015,13.0752]
[1776648854027,46.49,74518.53,93.5,-0.22211,0.00015,13.07633]
[1776648858729,46.49,74521.27,93.5,-0.22171,0.00015,13.06354]
[1776648862510,46.49,74523.94,93.5,-0.22133,0.00015,13.05095]
[1776648862560,46.49,74523.94,93.5,-0.22133,0.00015,13.05095]
[1776648862570,46.49,74523.94,93.5,-0.22133,0.00015,13.05095]
[1776648862593,46.49,74523.94,93.5,-0.22133,0.00015,13.05095]
[1776648862722,46.49,74523.94,93.5,-0.22133,0.00015,13.05095]
[1776648863127,46.49,74534.43,93.5,-0.2198,0.00014,13.00125]
[1776648866582,46.49,74537.85,93.5,-0.21931,0.00014,12.98522]
[1776648867119,46.49,74537.86,93.5,-0.21931,0.00014,12.98525]
[1776648868094,46.49,74537.86,93.5,-0.21931,0.00014,12.98525]
[1776648868184,46.49,74538.14,93.5,-0.21928,0.00014,12.98399]
[1776648868235,46.49,74538.14,93.5,-0.21928,0.00014,12.98399]
[1776648869133,46.49,74541.03,93.5,-0.21886,0.00014,12.9703]
[1776648869689,46.49,74541.03,93.5,-0.21886,0.00014,12.9703]
[1776648870140,46.49,74548.04,93.5,-0.21785,0.00014,12.93701]
[1776648870295,46.49,74548.04,93.5,-0.21785,0.00014,12.93701]
[1776648870304,46.49,74548.04,93.5,-0.21785,0.00014,12.93701]
[1776648870458,46.49,74548.04,93.5,-0.21785,0.00014,12.93701]
[1776648870496,46.49,74548.04,93.5,-0.21785,0.00014,12.93701]
[1776648870832,46.49,74548.04,93.5,-0.21785,0.00014,12.93701]
[1776648871147,46.49,74564.21,93.5,-0.21547,0.00014,12.85431]
[1776648874442,46.49,74566.03,93.5,-0.21522,0.00014,12.84602]
[1776648874516,46.49,74566.03,93.5,-0.21522,0.00014,12.84602]
[1776648874533,46.49,74566.03,93.5,-0.21522,0.00014,12.84602]
[1776648874713,46.49,74566.03,93.5,-0.21522,0.00014,12.84602]
[1776648874739,46.49,74566.03,93.5,-0.21522,0.00014,12.84602]
[1776648874835,46.49,74566.03,93.5,-0.21522,0.00014,12.84602]
[1776648874889,46.49,74566.03,93.5,-0.21522,0.00014,12.84602]
[1776648874969,46.49,74566.03,93.5,-0.21522,0.00014,12.84602]
[1776648875040,46.5,74565.23,93.5,-0.21534,0.00014,12.84998]
[1776648875938,46.5,74565.23,93.5,-0.21534,0.00014,12.84998]
[1776648876089,46.5,74565.23,93.5,-0.21534,0.00014,12.84998]
[1776648876108,46.5,74565.23,93.5,-0.21534,0.00014,12.84998]
[1776648876113,46.5,74565.23,93.5,-0.21534,0.00014,12.84998]
[1776648876170,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648876192,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648876824,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648876835,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648876877,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648876901,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648876935,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648876984,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648876999,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648877031,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648877052,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648877148,46.5,74582.27,93.5,-0.21291,0.00014,12.76839]
[1776648877132,46.5,74585.31,93.5,-0.21248,0.00014,12.75383]
[1776648878087,46.5,74600.03,93.5,-0.2104,0.00014,12.68305]
[1776648879517,46.5,74598.35,93.5,-0.21064,0.00014,12.69127]
[1776648884090,46.5,74599.27,93.5,-0.21052,0.00014,12.68718]
[1776648887466,46.5,74599.9,93.5,-0.21045,0.00014,12.68473]
[1776648888019,46.5,74599.9,93.5,-0.21045,0.00014,12.68473]
[1776648888405,46.5,74603.08,93.5,-0.21,0.00014,12.66951]
[1776648888481,46.5,74603.08,93.5,-0.21,0.00014,12.66951]
[1776648888651,46.5,74603.08,93.5,-0.21,0.00014,12.66951]
[1776648888712,46.5,74603.08,93.5,-0.21,0.00014,12.66951]
[1776648888871,46.5,74603.08,93.5,-0.21,0.00014,12.66951]
[1776648889023,46.5,74603.08,93.5,-0.21,0.00014,12.66951]
[1776648889093,46.5,74610.76,93.5,-0.20893,0.00014,12.63254]
[1776648889567,46.5,74610.76,93.5,-0.20893,0.00014,12.63254]
[1776648889662,46.5,74628.79,93.5,-0.2064,0.00014,12.54521]
[1776648890270,46.5,74628.79,93.5,-0.2064,0.00014,12.54521]
[1776648891998,46.51,74633.37,93.5,-0.20577,0.00014,12.52312]
[1776648892011,46.51,74633.37,93.5,-0.20577,0.00014,12.52312]
[1776648892306,46.51,74632.51,93.5,-0.20589,0.00014,12.52748]
[1776648893369,46.51,74631.98,93.5,-0.20597,0.00014,12.53005]
[1776648894673,46.51,74631.37,93.5,-0.20606,0.00014,12.53335]
[1776648895533,46.51,74630.66,93.5,-0.20616,0.00014,12.53696]
[1776648895879,46.51,74630.66,93.5,-0.20616,0.00014,12.53696]
[1776648897254,46.51,74638.06,93.5,-0.20514,0.00014,12.50131]
[1776648897275,46.51,74638.06,93.5,-0.20514,0.00014,12.50131]
[1776648898148,46.51,74638.06,93.5,-0.20514,0.00014,12.50131]
[1776648900267,46.51,74638.51,93.5,-0.2051,0.00014,12.49971]
[1776648901157,46.52,74639.64,93.5,-0.20495,0.00014,12.49441]
[1776648902985,46.52,74630.5,93.5,-0.20623,0.00014,12.5392]
[1776648903380,46.52,74624.37,93.5,-0.20708,0.00014,12.56895]
[1776648906117,46.52,74624.18,93.5,-0.20712,0.00014,12.57011]
[1776648911681,46.52,74620.32,93.5,-0.20768,0.00014,12.58957]
[1776648911706,46.52,74620.32,93.5,-0.20768,0.00014,12.58957]
[1776648913823,46.53,74615.93,93.5,-0.2083,0.00014,12.61111]
[1776648913925,46.53,74615.93,93.5,-0.2083,0.00014,12.61111]
[1776648914016,46.53,74615.93,93.5,-0.2083,0.00014,12.61111]
[1776648914108,46.53,74615.51,93.5,-0.20836,0.00014,12.61323]
[1776648914457,46.53,74615.51,93.5,-0.20836,0.00014,12.61323]
[1776648914849,46.53,74604.69,93.5,-0.20989,0.00014,12.66564]
[1776648916017,46.53,74604.69,93.5,-0.20989,0.00014,12.66564]
[1776648916273,46.53,74602.08,93.5,-0.21026,0.00014,12.67828]
[1776648916840,46.53,74611.1,93.5,-0.20899,0.00014,12.63476]
[1776648919701,46.53,74613.31,93.5,-0.20869,0.00014,12.6244]
[1776648920296,46.53,74613.52,93.5,-0.20866,0.00014,12.62355]
[1776648921967,46.53,74612.86,93.5,-0.20876,0.00014,12.62692]
[1776648922068,46.53,74610.72,93.5,-0.20906,0.00014,12.63743]
[1776648924160,46.53,74610.55,93.5,-0.20909,0.00014,12.63842]
[1776648925236,46.53,74610.36,93.5,-0.20913,0.00014,12.63966]
[1776648925842,46.53,74610.36,93.5,-0.20913,0.00014,12.63966]
[1776648927610,46.54,74610.07,93.5,-0.20918,0.00014,12.64139]
[1776648928256,46.54,74611.47,93.5,-0.20899,0.00014,12.63479]
[1776648930640,46.54,74611.01,93.5,-0.20906,0.00014,12.63736]
[1776648932738,46.54,74609.36,93.5,-0.20924,0.00014,12.63998]
[1776648932788,46.54,74608.51,93.5,-0.20936,0.00014,12.64423]
[1776648937618,46.55,74614.53,93.5,-0.20855,0.00014,12.61639]
[1776648941698,46.55,74614.41,93.5,-0.20858,0.00014,12.61724]
[1776648941800,46.55,74614.41,93.5,-0.20858,0.00014,12.61724]
[1776648941808,46.55,74614.41,93.5,-0.20858,0.00014,12.61724]
[1776648941866,46.56,74609.44,93.5,-0.2093,0.00014,12.64207]
[1776648942860,46.56,74609.44,93.5,-0.2093,0.00014,12.64207]
[1776648949702,46.56,74607.35,93.5,-0.20962,0.00014,12.6532]
[1776648950643,46.56,74607.35,93.5,-0.20962,0.00014,12.6532]
[1776648952246,46.56,74607.28,93.5,-0.20963,0.00014,12.65366]
[1776648952253,46.56,74609.46,93.5,-0.20933,0.00014,12.64327]
[1776648952649,46.56,74609.46,93.5,-0.20933,0.00014,12.64327]
[1776648952723,46.56,74609.96,93.5,-0.20927,0.00014,12.64102]
[1776648957758,46.57,74607.02,93.5,-0.2097,0.00014,12.65591]
[1776648962793,46.57,74604.89,93.5,-0.21002,0.00014,12.66678]
[1776648966912,46.57,74604.17,93.5,-0.21013,0.00014,12.6706]
[1776648967012,46.57,74603.58,93.5,-0.21021,0.00014,12.67356]
[1776648967829,46.58,74611.06,93.5,-0.20916,0.00014,12.63759]
[1776648971711,46.58,74609.77,93.5,-0.20936,0.00014,12.64424]
[1776648976892,46.58,74607.79,93.5,-0.20966,0.00014,12.65463]
[1776648977934,46.58,74607.79,93.5,-0.20966,0.00014,12.65463]
[1776648978008,46.58,74607.79,93.5,-0.20966,0.00014,12.65475]
[1776648983942,46.59,74611.75,93.5,-0.20913,0.00014,12.63653]
[1776648987942,46.59,74612.15,93.5,-0.20909,0.00014,12.63509]
[1776648993006,46.6,74610.78,93.5,-0.20924,0.00014,12.63695]
[1776648995203,46.6,74608.67,93.5,-0.20954,0.00014,12.64727]
[1776648995279,46.6,74601.86,93.5,-0.21051,0.00014,12.6802]
[1776648995783,46.6,74601.86,93.5,-0.21051,0.00014,12.6802]
[1776648996026,46.6,74584.24,93.5,-0.213,0.00014,12.76498]
[1776648996529,46.6,74584.24,93.5,-0.213,0.00014,12.76498]
[1776648996537,46.6,74584.24,93.5,-0.213,0.00014,12.76498]
[1776648996543,46.6,74584.24,93.5,-0.213,0.00014,12.76498]
[1776648996644,46.6,74584.24,93.5,-0.213,0.00014,12.76498]
[1776648996759,46.6,74584.24,93.5,-0.213,0.00014,12.76498]
[1776648997052,46.6,74584.24,93.5,-0.213,0.00014,12.76498]
[1776648997251,46.6,74582.02,93.5,-0.21332,0.00014,12.7756]
[1776648997457,46.6,74582.02,93.5,-0.21332,0.00014,12.7756]
[1776648998777,46.6,74579.18,93.5,-0.21372,0.00014,12.78927]
[1776648998852,46.6,74579.18,93.5,-0.21372,0.00014,12.78927]
[1776649002182,46.6,74577.8,93.5,-0.21393,0.00014,12.79605]
[1776649003598,46.6,74577.85,93.5,-0.21392,0.00014,12.79592]
[1776649003606,46.6,74577.85,93.5,-0.21392,0.00014,12.79592]
[1776649006096,46.6,74586.61,93.5,-0.21268,0.00014,12.75405]
[1776649006949,46.6,74586.61,93.5,-0.21268,0.00014,12.75405]
[1776649008147,46.6,74586.23,93.5,-0.21274,0.00014,12.75594]
[1776649013421,46.61,74586.18,93.5,-0.21276,0.00014,12.75675]
[1776649013425,46.61,74586.18,93.5,-0.21276,0.00014,12.75675]
[1776649013444,46.61,74586.18,93.5,-0.21276,0.00014,12.75675]
[1776649013541,46.61,74586.18,93.5,-0.21276,0.00014,12.75675]
[1776649015821,46.61,74593.45,93.5,-0.21173,0.00014,12.72201]
[1776649016252,46.61,74593.55,93.5,-0.21172,0.00014,12.72159]
[1776649021223,46.61,74594.41,93.5,-0.21161,0.00014,12.71773]
[1776649021239,46.61,74594.01,93.5,-0.21167,0.00014,12.71972]
[1776649023218,46.61,74587.56,93.5,-0.21258,0.00014,12.75078]
[1776649023324,46.61,74587.56,93.5,-0.21258,0.00014,12.75078]
[1776649023366,46.61,74587.56,93.5,-0.21258,0.00014,12.75078]
[1776649026567,46.61,74585.94,93.5,-0.21281,0.00014,12.75864]
[1776649031892,46.61,74586.26,93.5,-0.21277,0.00014,12.75725]
[1776649032027,46.61,74586.26,93.5,-0.21277,0.00014,12.75725]
[1776649032044,46.61,74586.26,93.5,-0.21277,0.00014,12.75725]
[1776649032073,46.61,74586.26,93.5,-0.21277,0.00014,12.75725]
[1776649032080,46.61,74586.26,93.5,-0.21277,0.00014,12.75725]
[1776649032088,46.61,74586.26,93.5,-0.21277,0.00014,12.75725]
[1776649032098,46.61,74586.26,93.5,-0.21277,0.00014,12.75725]
[1776649032204,46.61,74586.26,93.5,-0.21277,0.00014,12.75725]
[1776649032267,46.61,74586.26,93.5,-0.21277,0.00014,12.75725]
[1776649032284,46.61,74586.26,93.5,-0.21277,0.00014,12.75725]
[1776649032288,46.61,74600.57,93.5,-0.21075,0.00014,12.68856]
[1776649032877,46.61,74600.57,93.5,-0.21075,0.00014,12.68856]
[1776649032935,46.61,74600.57,93.5,-0.21075,0.00014,12.68856]
[1776649032942,46.61,74600.57,93.5,-0.21075,0.00014,12.68856]
[1776649032981,46.61,74600.57,93.5,-0.21075,0.00014,12.68856]
[1776649033289,46.61,74606.95,93.5,-0.20985,0.00014,12.65789]
[1776649033909,46.61,74606.95,93.5,-0.20985,0.00014,12.65789]
[1776649033976,46.61,74606.95,93.5,-0.20985,0.00014,12.65789]
[1776649034103,46.61,74606.95,93.5,-0.20985,0.00014,12.65789]
[1776649034217,46.61,74606.95,93.5,-0.20985,0.00014,12.65789]
[1776649034244,46.61,74606.95,93.5,-0.20985,0.00014,12.65789]
[1776649034295,46.61,74606.95,93.5,-0.20985,0.00014,12.65789]
[1776649034296,46.61,74598.53,93.5,-0.21104,0.00014,12.6985]
[1776649034401,46.61,74598.53,93.5,-0.21104,0.00014,12.6985]
[1776649035270,46.61,74598.53,93.5,-0.21104,0.00014,12.6985]
[1776649035835,46.61,74598.97,93.5,-0.21098,0.00014,12.69648]
[1776649036387,46.61,74600.5,93.5,-0.21077,0.00014,12.68922]
[1776649036409,46.61,74600.5,93.5,-0.21077,0.00014,12.68922]
[1776649036433,46.61,74600.5,93.5,-0.21077,0.00014,12.68922]
[1776649036589,46.61,74600.5,93.5,-0.21077,0.00014,12.68922]
[1776649036843,46.61,74600.5,93.5,-0.21077,0.00014,12.68922]
[1776649037317,46.61,74606.87,93.5,-0.20987,0.00014,12.65866]
[1776649037709,46.61,74606.87,93.5,-0.20987,0.00014,12.65866]
[1776649038189,46.61,74606.87,93.5,-0.20987,0.00014,12.65866]
[1776649038194,46.61,74606.87,93.5,-0.20987,0.00014,12.65866]
[1776649038324,46.61,74609.05,93.5,-0.20957,0.00014,12.6483]
[1776649040428,46.62,74614.2,93.5,-0.20885,0.00014,12.6236]
[1776649042443,46.62,74617.6,93.5,-0.20838,0.00014,12.60739]
[1776649044480,46.62,74619.52,93.5,-0.20812,0.00014,12.59833]
[1776649045190,46.62,74619.52,93.5,-0.20812,0.00014,12.59833]
[1776649046295,46.62,74620.18,93.5,-0.20803,0.00014,12.59525]
[1776649046742,46.62,74620.18,93.5,-0.20803,0.00014,12.59536]
[1776649047278,46.62,74620.18,93.5,-0.20803,0.00014,12.59536]
[1776649047298,46.62,74620.18,93.5,-0.20803,0.00014,12.59536]
[1776649048272,46.62,74633.71,93.5,-0.20615,0.00014,12.53021]
[1776649049406,46.62,74635.45,93.5,-0.20592,0.00014,12.52197]
[1776649049558,46.62,74635.45,93.5,-0.20592,0.00014,12.52197]
[1776649049993,46.62,74635.45,93.5,-0.20592,0.00014,12.52197]
[1776649051009,46.62,74635.7,93.5,-0.20589,0.00014,12.52095]
[1776649051484,46.62,74637.79,93.5,-0.20554,0.00014,12.50535]
[1776649052087,46.62,74637.79,93.5,-0.20554,0.00014,12.50535]
[1776649052214,46.62,74637.79,93.5,-0.20554,0.00014,12.50535]
[1776649052234,46.62,74637.79,93.5,-0.20554,0.00014,12.50535]
[1776649052438,46.63,74638.71,93.5,-0.20542,0.00014,12.5011]
[1776649052787,46.63,74638.71,93.5,-0.20542,0.00014,12.5011]
[1776649053137,46.63,74638.71,93.5,-0.20542,0.00014,12.5011]
[1776649053561,46.63,74639.1,93.5,-0.20537,0.00014,12.49943]
[1776649053584,46.63,74639.1,93.5,-0.20537,0.00014,12.49943]
[1776649054598,46.63,74639.1,93.5,-0.20538,0.00014,12.49964]
[1776649055083,46.63,74639.1,93.5,-0.20538,0.00014,12.49964]
[1776649055181,46.63,74639.51,93.5,-0.20533,0.00014,12.49787]
[1776649057099,46.63,74640.57,93.5,-0.20518,0.00014,12.49286]
[1776649059114,46.63,74638.29,93.5,-0.20551,0.00014,12.5042]
[1776649060674,46.63,74638.22,93.5,-0.20552,0.00014,12.50467]
[1776649061258,46.63,74638.22,93.5,-0.20552,0.00014,12.50467]
[1776649061266,46.63,74638.22,93.5,-0.20552,0.00014,12.50467]
[1776649061367,46.63,74637.87,93.5,-0.20558,0.00014,12.50662]
[1776649062932,46.63,74638.32,93.5,-0.20552,0.00014,12.50463]
[1776649062989,46.64,74638.49,93.5,-0.2055,0.00014,12.50401]
[1776649063565,46.64,74638.49,93.5,-0.2055,0.00014,12.50401]
[1776649065513,46.64,74632.07,93.5,-0.2064,0.00014,12.5355]
[1776649071323,46.64,74632.59,93.5,-0.20635,0.00014,12.53359]
[1776649080618,46.65,74630.04,93.5,-0.20675,0.00014,12.54763]
[1776649084361,46.65,74627.94,93.5,-0.20706,0.00014,12.55822]
[1776649086349,46.66,74632.02,93.5,-0.20649,0.00014,12.53876]
[1776649086369,46.66,74633.75,93.5,-0.20626,0.00014,12.53055]
[1776649086873,46.66,74633.75,93.5,-0.20626,0.00014,12.53055]
[1776649087377,46.66,74640.28,93.5,-0.20536,0.00014,12.4991]
[1776649087477,46.66,74640.28,93.5,-0.20536,0.00014,12.4991]
[1776649087986,46.66,74640.28,93.5,-0.20536,0.00014,12.4991]
[1776649088282,46.66,74640.28,93.5,-0.20536,0.00014,12.4991]
[1776649088346,46.66,74642.51,93.5,-0.20505,0.00014,12.48851]
[1776649089366,46.66,74642.51,93.5,-0.20505,0.00014,12.48851]
[1776649090205,46.66,74643.52,93.5,-0.20493,0.00014,12.48408]
[1776649091571,46.66,74644.06,93.5,-0.20486,0.00014,12.4817]
[1776649092183,46.66,74644.06,93.5,-0.20486,0.00014,12.4817]
[1776649094200,46.67,74648.09,93.5,-0.20431,0.00014,12.46265]
[1776649094212,46.67,74648.13,93.5,-0.20432,0.00014,12.46272]
[1776649094665,46.67,74648.13,93.5,-0.20432,0.00014,12.46272]
[1776649097724,46.67,74649.29,93.5,-0.20417,0.00014,12.45767]
[1776649098362,46.67,74649.29,93.5,-0.20417,0.00014,12.45767]
[1776649098379,46.67,74649.29,93.5,-0.20417,0.00014,12.45767]
[1776649098418,46.67,74649.55,93.5,-0.20414,0.00014,12.45658]
[1776649099368,46.67,74658.32,93.5,-0.20293,0.00014,12.41396]
[1776649099875,46.67,74658.32,93.5,-0.20293,0.00014,12.41396]
[1776649100153,46.67,74658.32,93.5,-0.20293,0.00014,12.41396]
[1776649100284,46.67,74664.34,93.5,-0.2021,0.00014,12.38471]
[1776649102377,46.67,74662.31,93.5,-0.20239,0.00014,12.39467]
[1776649105653,46.67,74661.24,93.5,-0.20254,0.00014,12.40011]
[1776649110827,46.68,74664.63,93.5,-0.20208,0.00014,12.38397]
[1776649112026,46.68,74664.63,93.5,-0.20208,0.00014,12.38397]
[1776649115594,46.68,74664.5,93.5,-0.20205,0.00014,12.37917]
[1776649117530,46.68,74658.44,93.5,-0.20288,0.00014,12.40884]
[1776649117800,46.68,74658.44,93.5,-0.20288,0.00014,12.40884]
[1776649122912,46.68,74656.6,93.5,-0.20315,0.00014,12.41836]
[1776649126883,46.68,74658.29,93.5,-0.20293,0.00014,12.41042]
[1776649126942,46.68,74658.29,93.5,-0.20293,0.00014,12.41042]
[1776649131855,46.68,74651.55,93.5,-0.20387,0.00014,12.4436]
[1776649131877,46.68,74651.55,93.5,-0.20387,0.00014,12.4436]
[1776649135012,46.69,74644.76,93.5,-0.20481,0.00014,12.47673]
[1776649135055,46.69,74652.91,93.5,-0.20369,0.00014,12.43723]
[1776649135492,46.69,74652.91,93.5,-0.20369,0.00014,12.43723]
[1776649136955,46.69,74657.23,93.5,-0.20309,0.00014,12.41634]
[1776649137476,46.69,74659.37,93.5,-0.2028,0.00014,12.40606]
[1776649138957,46.69,74659.61,93.5,-0.20278,0.00014,12.40511]
[1776649139202,46.69,74659.61,93.5,-0.20278,0.00014,12.40511]
[1776649141251,46.69,74660.04,93.5,-0.20273,0.00014,12.40346]
[1776649141396,46.69,74660.04,93.5,-0.20273,0.00014,12.40346]
[1776649141344,46.69,74659.97,93.5,-0.20275,0.00014,12.40403]
[1776649141871,46.69,74659.97,93.5,-0.20275,0.00014,12.40403]
[1776649142107,46.69,74659.97,93.5,-0.20275,0.00014,12.40403]
[1776649142112,46.69,74659.97,93.5,-0.20275,0.00014,12.40403]
[1776649142113,46.69,74659.97,93.5,-0.20275,0.00014,12.40403]
[1776649142412,46.69,74659.72,93.5,-0.20279,0.00014,12.40547]
[1776649143773,46.69,74662.18,93.5,-0.20245,0.00014,12.39371]
[1776649144059,46.7,74659.45,93.5,-0.20283,0.00014,12.40722]
[1776649149149,46.7,74659.9,93.5,-0.20279,0.00014,12.40577]
[1776649151338,46.7,74661.38,93.5,-0.2026,0.00014,12.39898]
[1776649151502,46.7,74661.12,93.5,-0.20264,0.00014,12.40045]
[1776649151505,46.7,74661.12,93.5,-0.20264,0.00014,12.40045]
[1776649151559,46.7,74661.12,93.5,-0.20264,0.00014,12.40045]
[1776649151756,46.7,74661.12,93.5,-0.20264,0.00014,12.40045]
[1776649152083,46.7,74661.12,93.5,-0.20264,0.00014,12.40045]
[1776649152471,46.7,74661.12,93.5,-0.20264,0.00014,12.40045]
[1776649152482,46.7,74685.14,93.5,-0.19936,0.00014,12.28351]
[1776649154387,46.71,74687.13,93.5,-0.19909,0.00014,12.27398]
[1776649154404,46.71,74687.91,93.5,-0.19899,0.00014,12.27037]
[1776649156212,46.71,74684.62,93.5,-0.19945,0.00014,12.28663]
[1776649156281,46.71,74673.76,93.5,-0.20093,0.00014,12.33978]
[1776649157150,46.71,74665.98,93.5,-0.202,0.00014,12.37784]
[1776649158486,46.71,74665.98,93.5,-0.202,0.00014,12.37784]
[1776649158491,46.71,74665.98,93.5,-0.202,0.00014,12.37784]
[1776649158549,46.71,74661.66,93.5,-0.2026,0.00014,12.39898]
[1776649158591,46.71,74661.66,93.5,-0.2026,0.00014,12.39898]
[1776649158596,46.71,74661.66,93.5,-0.2026,0.00014,12.39898]
[1776649159164,46.71,74656.65,93.5,-0.20329,0.00014,12.42338]
[1776649159984,46.71,74656.65,93.5,-0.20329,0.00014,12.42338]
[1776649159985,46.71,74656.65,93.5,-0.20329,0.00014,12.42338]
[1776649160136,46.71,74656.65,93.5,-0.20329,0.00014,12.42338]
[1776649160949,46.71,74657.56,93.5,-0.20317,0.00014,12.41914]
[1776649161387,46.71,74657.84,93.5,-0.20314,0.00014,12.41797]
[1776649162197,46.71,74657.84,93.5,-0.20314,0.00014,12.41797]
[1776649165357,46.72,74658.16,93.5,-0.20311,0.00014,12.41695]
[1776649165889,46.72,74657.36,93.5,-0.20322,0.00014,12.42101]
[1776649168094,46.72,74648.82,93.5,-0.20441,0.00014,12.46277]
[1776649172137,46.72,74646.87,93.5,-0.20463,0.00014,12.46704]
[1776649173443,46.72,74645.37,93.5,-0.20484,0.00014,12.47443]
[1776649173481,46.72,74645.43,93.5,-0.20484,0.00014,12.47425]
[1776649175671,46.72,74646.11,93.5,-0.20475,0.00014,12.4712]
[1776649176284,46.72,74644.99,93.5,-0.20491,0.00014,12.47676]
[1776649179876,46.73,74644.46,93.5,-0.20499,0.00014,12.47965]
[1776649179896,46.73,74644.46,93.5,-0.20499,0.00014,12.47965]
[1776649180312,46.73,74644.94,93.5,-0.20493,0.00014,12.47744]
[1776649181738,46.73,74645.19,93.5,-0.2049,0.00014,12.47637]
[1776649182334,46.73,74646.84,93.5,-0.20467,0.00014,12.46853]
[1776649183251,46.73,74646.84,93.5,-0.20467,0.00014,12.46853]
[1776649183303,46.73,74646.84,93.5,-0.20467,0.00014,12.46853]
[1776649183728,46.73,74646.0,93.5,-0.20479,0.00014,12.47276]
[1776649184499,46.73,74646.0,93.5,-0.20479,0.00014,12.47276]
[1776649184349,46.73,74645.72,93.5,-0.20483,0.00014,12.47427]
[1776649185357,46.73,74644.63,93.5,-0.20499,0.00014,12.4797]
[1776649186813,46.73,74643.93,93.5,-0.20509,0.00014,12.48324]
[1776649187371,46.73,74644.06,93.5,-0.20508,0.00014,12.48276]
[1776649188490,46.73,74644.06,93.5,-0.20508,0.00014,12.48276]
[1776649191400,46.74,74637.63,93.5,-0.20599,0.00014,12.51458]
[1776649192686,46.74,74637.51,93.5,-0.20601,0.00014,12.51533]
[1776649193414,46.74,74641.28,93.5,-0.20549,0.00014,12.49727]
[1776649195060,46.74,74642.26,93.5,-0.20536,0.00014,12.49273]
[1776649195428,46.74,74639.73,93.5,-0.20572,0.00014,12.50517]
[1776649199323,46.74,74638.82,93.5,-0.20586,0.00014,12.51012]
[1776649201395,46.75,74639.96,93.5,-0.20571,0.00014,12.50496]
[1776649201624,46.75,74640.56,93.5,-0.20563,0.00014,12.50225]
[1776649201641,46.75,74640.56,93.5,-0.20563,0.00014,12.50225]
[1776649201933,46.75,74640.56,93.5,-0.20563,0.00014,12.50225]
[1776649201939,46.75,74640.56,93.5,-0.20563,0.00014,12.50225]
[1776649201955,46.75,74640.56,93.5,-0.20563,0.00014,12.50225]
[1776649202173,46.75,74640.56,93.5,-0.20563,0.00014,12.50225]
[1776649202239,46.75,74640.56,93.5,-0.20563,0.00014,12.50225]
[1776649202417,46.75,74640.56,93.5,-0.20563,0.00014,12.50225]
[1776649202477,46.75,74653.02,93.5,-0.20391,0.00014,12.44211]
[1776649202620,46.75,74653.02,93.5,-0.20391,0.00014,12.44211]
[1776649203924,46.75,74654.03,93.5,-0.20378,0.00014,12.43738]
[1776649203928,46.75,74654.03,93.5,-0.20378,0.00014,12.43738]
[1776649204458,46.75,74654.03,93.5,-0.20379,0.00014,12.43756]
[1776649204550,46.75,74654.03,93.5,-0.20379,0.00014,12.43756]
[1776649207458,46.75,74653.31,93.5,-0.20389,0.00014,12.44139]
[1776649212548,46.76,74654.91,93.5,-0.20369,0.00014,12.43422]
[1776649213490,46.76,74654.91,93.5,-0.20369,0.00014,12.43422]
[1776649214061,46.76,74654.91,93.5,-0.20369,0.00014,12.43431]
[1776649214110,46.76,74654.91,93.5,-0.20369,0.00014,12.43431]
[1776649214119,46.76,74654.91,93.5,-0.20369,0.00014,12.43431]
[1776649214119,46.76,74654.91,93.5,-0.20369,0.00014,12.43431]
[1776649214356,46.76,74654.91,93.5,-0.20369,0.00014,12.43431]
[1776649214471,46.76,74654.91,93.5,-0.20369,0.00014,12.43431]
[1776649215518,46.76,74668.06,93.5,-0.20189,0.00014,12.37069]
[1776649216079,46.76,74668.06,93.5,-0.20189,0.00014,12.37069]
[1776649216159,46.76,74673.26,93.5,-0.20118,0.00014,12.34556]
[1776649221931,46.76,74678.03,93.5,-0.20055,0.00014,12.32296]
[1776649222644,46.76,74677.8,93.5,-0.20059,0.00014,12.32442]
[1776649224201,46.77,74664.9,93.5,-0.20237,0.00014,12.38768]
[1776649224840,46.77,74664.9,93.5,-0.20237,0.00014,12.38768]
[1776649228122,46.77,74665.33,93.5,-0.20232,0.00014,12.38603]
[1776649228139,46.77,74665.33,93.5,-0.20232,0.00014,12.38603]
[1776649228333,46.77,74658.97,93.5,-0.20321,0.00014,12.41733]
[1776649230159,46.77,74655.33,93.5,-0.20371,0.00014,12.43498]
[1776649230260,46.77,74655.11,93.5,-0.20375,0.00014,12.4364]
[1776649231705,46.77,74655.11,93.5,-0.20375,0.00014,12.4364]
[1776649232203,46.77,74655.11,93.5,-0.20375,0.00014,12.4364]
[1776649235546,46.78,74654.9,93.5,-0.20373,0.00014,12.43235]
[1776649236034,46.78,74654.59,93.5,-0.20378,0.00014,12.434]
[1776649236134,46.78,74647.75,93.5,-0.20473,0.00014,12.46728]
[1776649237924,46.78,74642.77,93.5,-0.20542,0.00014,12.49155]
[1776649238140,46.78,74642.77,93.5,-0.20542,0.00014,12.49155]
[1776649238181,46.78,74642.77,93.5,-0.20542,0.00014,12.49155]
[1776649238201,46.78,74642.77,93.5,-0.20542,0.00014,12.49155]
[1776649238342,46.78,74642.77,93.5,-0.20542,0.00014,12.49155]
[1776649238411,46.78,74642.12,93.5,-0.20552,0.00014,12.49486]
[1776649238980,46.78,74642.12,93.5,-0.20552,0.00014,12.49486]
[1776649239068,46.78,74624.06,93.5,-0.20803,0.00014,12.58216]
[1776649239582,46.78,74624.06,93.5,-0.20803,0.00014,12.58216]
[1776649240641,46.78,74619.18,93.5,-0.20872,0.00014,12.60582]
[1776649240666,46.78,74619.18,93.5,-0.20872,0.00014,12.60582]
[1776649240863,46.78,74619.43,93.5,-0.20869,0.00014,12.60477]
[1776649243689,46.79,74619.87,93.5,-0.20863,0.00014,12.60293]
[1776649244428,46.79,74619.87,93.5,-0.20863,0.00014,12.60293]
[1776649244466,46.79,74619.87,93.5,-0.20863,0.00014,12.60293]
[1776649244480,46.79,74619.87,93.5,-0.20863,0.00014,12.60293]
[1776649244562,46.79,74619.87,93.5,-0.20863,0.00014,12.60293]
[1776649244585,46.79,74619.87,93.5,-0.20863,0.00014,12.60293]
[1776649244778,46.79,74619.48,93.5,-0.20869,0.00014,12.60494]
[1776649245047,46.79,74619.48,93.5,-0.20869,0.00014,12.60494]
[1776649245356,46.79,74629.91,93.5,-0.20724,0.00014,12.55473]
[1776649246485,46.79,74642.03,93.5,-0.20556,0.00014,12.49642]
[1776649246722,46.79,74642.03,93.5,-0.20556,0.00014,12.49642]
[1776649246740,46.79,74642.03,93.5,-0.20556,0.00014,12.49642]
[1776649249242,46.79,74639.46,93.5,-0.20593,0.00014,12.50921]
[1776649249331,46.79,74639.1,93.5,-0.20598,0.00014,12.51112]
[1776649251741,46.79,74640.83,93.5,-0.20575,0.00014,12.50293]
[1776649252276,46.79,74641.23,93.5,-0.2057,0.00014,12.50133]
[1776649253405,46.79,74641.23,93.5,-0.2057,0.00014,12.50133]
[1776649254265,46.79,74642.27,93.5,-0.20556,0.00014,12.49648]
[1776649254563,46.8,74649.18,93.5,-0.20461,0.00014,12.46326]
[1776649256640,46.8,74653.91,93.5,-0.20397,0.00014,12.44082]
[1776649257147,46.8,74653.71,93.5,-0.204,0.00014,12.44204]
[1776649258806,46.8,74652.17,93.5,-0.20422,0.00014,12.4495]
[1776649259164,46.8,74650.88,93.5,-0.20441,0.00014,12.45625]
[1776649263328,46.81,74651.03,93.5,-0.20441,0.00014,12.45624]
[1776649263422,46.81,74651.03,93.5,-0.20441,0.00014,12.45624]
[1776649263476,46.81,74651.03,93.5,-0.20441,0.00014,12.45624]
[1776649263516,46.81,74651.03,93.5,-0.20441,0.00014,12.45624]
[1776649263554,46.81,74651.03,93.5,-0.20441,0.00014,12.45624]
[1776649263532,46.81,74653.84,93.5,-0.20403,0.00014,12.44288]
[1776649263618,46.81,74653.84,93.5,-0.20403,0.00014,12.44288]
[1776649263716,46.81,74653.84,93.5,-0.20403,0.00014,12.44288]
[1776649264257,46.81,74653.84,93.5,-0.20403,0.00014,12.44288]
[1776649264417,46.81,74653.84,93.5,-0.20403,0.00014,12.44288]
[1776649264518,46.81,74663.29,93.5,-0.20273,0.00014,12.39725]
[1776649265906,46.81,74660.6,93.5,-0.20311,0.00014,12.41051]
[1776649265910,46.81,74660.6,93.5,-0.20311,0.00014,12.41051]
[1776649265989,46.81,74660.6,93.5,-0.20311,0.00014,12.41051]
[1776649266585,46.81,74660.6,93.5,-0.20311,0.00014,12.41051]
[1776649265991,46.81,74657.08,93.5,-0.2036,0.00014,12.42778]
[1776649266736,46.81,74657.08,93.5,-0.2036,0.00014,12.42778]
[1776649270489,46.81,74657.75,93.5,-0.20351,0.00014,12.42475]
[1776649270490,46.81,74657.75,93.5,-0.20351,0.00014,12.42475]
[1776649270711,46.81,74656.31,93.5,-0.20371,0.00014,12.4318]
[1776649270792,46.81,74656.31,93.5,-0.20371,0.00014,12.4318]
[1776649271290,46.81,74656.31,93.5,-0.20371,0.00014,12.4318]
[1776649271367,46.81,74651.31,93.5,-0.2044,0.00014,12.45608]
[1776649272976,46.82,74644.18,93.5,-0.2054,0.00014,12.49089]
[1776649273983,46.82,74638.13,93.5,-0.20624,0.00014,12.52023]
[1776649279461,46.82,74638.78,93.5,-0.20616,0.00014,12.51754]
[1776649281032,46.82,74648.58,93.5,-0.20481,0.00014,12.4706]
[1776649283046,46.82,74654.54,93.5,-0.204,0.00014,12.44217]
[1776649283648,46.82,74654.54,93.5,-0.204,0.00014,12.44217]
[1776649284053,46.82,74655.38,93.5,-0.20389,0.00014,12.43827]
[1776649285470,46.82,74655.38,93.5,-0.20389,0.00014,12.43827]
[1776649285706,46.83,74659.09,93.5,-0.20339,0.00014,12.42047]
[1776649285908,46.83,74659.09,93.5,-0.20339,0.00014,12.42047]
[1776649286074,46.83,74659.09,93.5,-0.20339,0.00014,12.42047]
[1776649286161,46.83,74659.09,93.5,-0.20339,0.00014,12.42047]
[1776649286527,46.83,74659.09,93.5,-0.20339,0.00014,12.42047]
[1776649286615,46.83,74688.03,93.5,-0.19944,0.00014,12.28008]
[1776649286914,46.83,74688.03,93.5,-0.19944,0.00014,12.28008]
[1776649287310,46.83,74688.03,93.5,-0.19944,0.00014,12.28008]
[1776649287737,46.83,74691.19,93.5,-0.19902,0.00014,12.26506]
[1776649288017,46.83,74691.19,93.5,-0.19902,0.00014,12.26506]
[1776649288531,46.83,74689.73,93.5,-0.19922,0.00014,12.27246]
[1776649289322,46.83,74683.43,93.5,-0.20009,0.00014,12.30341]
[1776649291982,46.83,74682.91,93.5,-0.20011,0.00014,12.3007]
[1776649294605,46.84,74682.69,93.5,-0.20015,0.00014,12.30223]
[1776649296008,46.84,74686.5,93.5,-0.19964,0.00014,12.28414]
[1776649296066,46.84,74686.5,93.5,-0.19964,0.00014,12.28414]
[1776649296250,46.84,74688.81,93.5,-0.19934,0.00014,12.27314]
[1776649296820,46.84,74688.81,93.5,-0.19934,0.00014,12.27314]
[1776649297674,46.84,74691.59,93.5,-0.19897,0.00014,12.25987]
[1776649298013,46.84,74691.59,93.5,-0.19897,0.00014,12.25987]
[1776649298152,46.84,74695.24,93.5,-0.19848,0.00014,12.24237]
[1776649303259,46.85,74696.91,93.5,-0.19829,0.00014,12.23542]
[1776649303343,46.85,74696.91,93.5,-0.19829,0.00014,12.23542]
[1776649303416,46.85,74696.91,93.5,-0.19829,0.00014,12.23542]
[1776649303637,46.85,74696.91,93.5,-0.19829,0.00014,12.23542]
[1776649303469,46.85,74695.39,93.5,-0.1985,0.00014,12.24313]
[1776649304207,46.85,74695.39,93.5,-0.1985,0.00014,12.24313]
[1776649304598,46.85,74695.39,93.5,-0.1985,0.00014,12.24313]
[1776649305369,46.85,74692.95,93.5,-0.19884,0.00014,12.25532]
[1776649305566,46.85,74692.95,93.5,-0.19884,0.00014,12.25532]
[1776649307582,46.86,74695.06,93.5,-0.19857,0.00014,12.24561]
[1776649307962,46.86,74695.38,93.5,-0.19853,0.00014,12.24434]
[1776649309970,46.86,74697.75,93.5,-0.19823,0.00014,12.23338]
[1776649310402,46.86,74697.5,93.5,-0.19827,0.00014,12.2349]
[1776649310819,46.86,74697.5,93.5,-0.19827,0.00014,12.2349]
[1776649311243,46.86,74695.49,93.5,-0.19855,0.00014,12.24499]
[1776649312822,46.87,74693.96,93.5,-0.19876,0.00014,12.25273]
[1776649313257,46.87,74693.73,93.5,-0.1988,0.00014,12.25413]
[1776649314224,46.87,74693.73,93.5,-0.1988,0.00014,12.25413]
[1776649314544,46.87,74696.03,93.5,-0.1985,0.00014,12.24319]
[1776649316368,46.87,74696.92,93.5,-0.19839,0.00014,12.23915]
[1776649316523,46.87,74696.92,93.5,-0.19839,0.00014,12.23915]
[1776649316621,46.87,74696.92,93.5,-0.19839,0.00014,12.23915]
[1776649316572,46.87,74696.88,93.5,-0.1984,0.00014,12.23963]
[1776649317285,46.87,74685.3,93.5,-0.19998,0.00014,12.29628]
[1776649319231,46.88,74685.67,93.5,-0.19993,0.00014,12.29469]
[1776649321291,46.88,74686.28,93.5,-0.19986,0.00014,12.29214]
[1776649321393,46.88,74686.28,93.5,-0.19986,0.00014,12.29214]
[1776649321494,46.88,74692.23,93.5,-0.19906,0.00014,12.26341]
[1776649323817,46.88,74692.94,93.5,-0.19898,0.00014,12.26046]
[1776649324105,46.88,74692.94,93.5,-0.19898,0.00014,12.26046]
[1776649324117,46.88,74692.94,93.5,-0.19898,0.00014,12.26046]
[1776649326121,46.88,74695.48,93.5,-0.19864,0.00014,12.24854]
[1776649326148,46.88,74695.48,93.5,-0.19864,0.00014,12.24854]
[1776649326187,46.88,74695.48,93.5,-0.19864,0.00014,12.24854]
[1776649326348,46.89,74695.79,93.5,-0.19861,0.00014,12.24722]
[1776649328237,46.89,74696.2,93.5,-0.19855,0.00014,12.24531]
[1776649328544,46.89,74696.2,93.5,-0.19855,0.00014,12.24531]
[1776649330585,46.89,74696.38,93.5,-0.19853,0.00014,12.2446]
[1776649336417,46.89,74696.49,93.5,-0.19853,0.00014,12.24462]
[1776649341453,46.89,74697.98,93.5,-0.19834,0.00014,12.23773]
[1776649345594,46.89,74698.05,93.5,-0.19834,0.00014,12.23761]
[1776649350435,46.89,74699.51,93.5,-0.19815,0.00014,12.2309]
[1776649350531,46.89,74699.51,93.5,-0.19815,0.00014,12.2309]
[1776649353946,46.9,74694.29,93.5,-0.19881,0.00014,12.25119]
[1776649355234,46.9,74694.05,93.5,-0.19885,0.00014,12.25251]
[1776649361318,46.9,74694.09,93.5,-0.19887,0.00014,12.25319]
[1776649361595,46.91,74687.81,93.5,-0.19974,0.00014,12.28444]
[1776649365623,46.91,74677.84,93.5,-0.20111,0.00014,12.33354]
[1776649369651,46.91,74686.28,93.5,-0.19998,0.00014,12.29312]
[1776649374687,46.92,74684.64,93.5,-0.20023,0.00014,12.30203]
[1776649379722,46.92,74681.14,93.5,-0.20073,0.00014,12.31989]
[1776649385213,46.93,74682.2,93.5,-0.2006,0.00014,12.31554]
[1776649390799,46.93,74680.22,93.5,-0.2009,0.00014,12.32613]
[1776649395834,46.94,74679.68,93.5,-0.201,0.00014,12.32953]
[1776649401127,46.94,74679.25,93.5,-0.20107,0.00014,12.33234]
[1776649405611,46.95,74678.85,93.5,-0.20114,0.00014,12.33473]
[1776649411051,46.95,74677.65,93.5,-0.20133,0.00014,12.34152]
[1776649416203,46.95,74671.28,93.5,-0.20215,0.00014,12.36717]
[1776649422018,46.96,74665.79,93.5,-0.20292,0.00014,12.39444]
[1776649428060,46.96,74664.9,93.5,-0.20306,0.00014,12.39924]
[1776649433482,46.96,74664.83,93.5,-0.20307,0.00014,12.39974]
[1776649441152,46.97,74662.76,93.5,-0.2034,0.00014,12.41138]
[1776649446187,46.98,74667.87,93.5,-0.20273,0.00014,12.38757]
[1776649451222,46.98,74670.18,93.5,-0.20244,0.00014,12.37744]
[1776649454416,46.98,74670.37,93.5,-0.20242,0.00014,12.37697]
[1776649454428,46.98,74670.37,93.5,-0.20242,0.00014,12.37697]
[1776649454474,46.98,74670.37,93.5,-0.20242,0.00014,12.37697]
[1776649454739,46.99,74671.04,93.5,-0.20234,0.00014,12.37395]
[1776649454982,46.99,74671.04,93.5,-0.20234,0.00014,12.37395]
[1776649455215,46.99,74671.04,93.5,-0.20234,0.00014,12.37395]
[1776649455548,46.99,74687.41,93.5,-0.20011,0.00014,12.29485]
[1776649455965,46.99,74687.41,93.5,-0.20011,0.00014,12.29485]
[1776649456117,46.99,74687.41,93.5,-0.20011,0.00014,12.29485]
[1776649456257,46.99,74701.95,93.5,-0.19815,0.00013,12.22449]
[1776649456808,46.99,74701.95,93.5,-0.19815,0.00013,12.22449]
[1776649457296,46.99,74701.6,93.5,-0.19821,0.00013,12.22652]
[1776649457985,46.99,74701.6,93.5,-0.19821,0.00013,12.22652]
[1776649458035,46.99,74701.6,93.5,-0.19821,0.00013,12.22652]
[1776649458092,46.99,74701.6,93.5,-0.19821,0.00013,12.22652]
[1776649458158,46.99,74701.6,93.5,-0.19821,0.00013,12.22652]
[1776649458231,46.99,74701.6,93.5,-0.19821,0.00013,12.22652]
[1776649458268,46.99,74701.6,93.5,-0.19821,0.00013,12.22652]
[1776649458324,46.99,74701.6,93.5,-0.19821,0.00013,12.22652]
[1776649458467,46.99,74701.6,93.5,-0.19821,0.00013,12.22652]
[1776649458528,46.99,74701.6,93.5,-0.19821,0.00013,12.22652]
[1776649458753,46.99,74716.48,93.5,-0.19621,0.00013,12.15441]
[1776649458852,46.99,74716.48,93.5,-0.19621,0.00013,12.15441]
[1776649458926,46.99,74716.48,93.5,-0.19621,0.00013,12.15441]
[1776649458981,46.99,74716.48,93.5,-0.19621,0.00013,12.15441]
[1776649461333,46.99,74722.47,93.5,-0.19542,0.00013,12.1255]
[1776649462300,47.0,74738.94,93.5,-0.19323,0.00013,12.04539]
[1776649463602,47.0,74738.94,93.5,-0.19323,0.00013,12.04539]
[1776649465002,47.0,74738.99,93.5,-0.19324,0.00013,12.04568]
[1776649469618,47.0,74737.06,93.5,-0.19353,0.00013,12.05618]
[1776649470820,47.01,74737.12,93.5,-0.19353,0.00013,12.05639]
[1776649471393,47.01,74737.12,93.5,-0.19353,0.00013,12.05639]
[1776649471399,47.01,74737.12,93.5,-0.19353,0.00013,12.05639]
[1776649471668,47.01,74737.12,93.5,-0.19353,0.00013,12.05639]
[1776649472255,47.01,74731.85,93.5,-0.19418,0.00013,12.07667]
[1776649472289,47.01,74731.85,93.5,-0.19418,0.00013,12.07667]
[1776649472371,47.01,74717.77,93.5,-0.19606,0.00013,12.14559]
[1776649472946,47.01,74717.77,93.5,-0.19606,0.00013,12.14559]
[1776649472974,47.01,74717.77,93.5,-0.19606,0.00013,12.14559]
[1776649473323,47.01,74717.77,93.5,-0.19606,0.00013,12.14559]
[1776649478492,47.01,74713.91,93.5,-0.1966,0.00013,12.16515]
[1776649481648,47.02,74714.61,93.5,-0.19653,0.00013,12.16246]
[1776649481699,47.02,74714.61,93.5,-0.19653,0.00013,12.16246]
[1776649485468,47.02,74705.03,93.5,-0.19784,0.00013,12.20994]
[1776649490503,47.03,74700.58,93.5,-0.19845,0.00013,12.23214]
[1776649492517,47.03,74712.11,93.5,-0.19691,0.00013,12.17633]
[1776649497551,47.03,74714.52,93.5,-0.19661,0.00013,12.16557]
[1776649498692,47.03,74714.52,93.5,-0.19661,0.00013,12.16557]
[1776649499795,47.03,74714.29,93.5,-0.19664,0.00013,12.16688]
[1776649500000,47.03,74710.49,93.5,-0.19716,0.00013,12.18555]
[1776649502338,47.04,74713.15,93.5,-0.19681,0.00013,12.17295]
[1776649503851,47.04,74712.99,93.5,-0.19684,0.00013,12.1739]
[1776649507917,47.04,74711.93,93.5,-0.197,0.00013,12.17971]
[1776649508114,47.04,74711.93,93.5,-0.197,0.00013,12.17971]
[1776649508258,47.04,74711.93,93.5,-0.197,0.00013,12.17971]
[1776649511620,47.04,74714.22,93.5,-0.19671,0.00013,12.16918]
[1776649511637,47.04,74714.22,93.5,-0.19671,0.00013,12.16918]
[1776649511659,47.04,74714.22,93.5,-0.19671,0.00013,12.16918]
[1776649512009,47.04,74711.99,93.5,-0.19701,0.00013,12.18018]
[1776649512276,47.04,74711.99,93.5,-0.19701,0.00013,12.18018]
[1776649513131,47.05,74707.13,93.5,-0.19767,0.00013,12.20396]
[1776649518700,47.05,74708.05,93.5,-0.19756,0.00013,12.20024]
[1776649523735,47.05,74709.66,93.5,-0.19737,0.00013,12.19309]
[1776649524881,47.05,74709.85,93.5,-0.19734,0.00013,12.1923]
[1776649529047,47.06,74709.67,93.5,-0.19738,0.00013,12.19372]
[1776649529394,47.06,74709.67,93.5,-0.19738,0.00013,12.19372]
[1776649534811,47.06,74709.42,93.5,-0.19737,0.00013,12.18996]
[1776649539846,47.06,74710.06,93.5,-0.1973,0.00013,12.18745]
[1776649540550,47.06,74710.06,93.5,-0.1973,0.00013,12.18745]
[1776649542734,47.06,74710.06,93.5,-0.19731,0.00013,12.18757]
[1776649542867,47.07,74710.14,93.5,-0.1973,0.00013,12.18742]
[1776649547903,47.07,74708.97,93.5,-0.19747,0.00013,12.19362]
[1776649551931,47.07,74701.93,93.5,-0.19843,0.00013,12.2281]
[1776649556191,47.07,74702.28,93.5,-0.19839,0.00013,12.22662]
[1776649556296,47.07,74702.28,93.5,-0.19839,0.00013,12.22662]
[1776649556441,47.07,74702.28,93.5,-0.19839,0.00013,12.22662]
[1776649556517,47.07,74702.1,93.5,-0.19842,0.00013,12.22777]
[1776649556966,47.07,74712.98,93.5,-0.19696,0.00013,12.17493]
[1776649557981,47.07,74712.98,93.5,-0.19696,0.00013,12.17493]
[1776649558622,47.07,74712.98,93.5,-0.19696,0.00013,12.17493]
[1776649558723,47.07,74714.53,93.5,-0.19675,0.00013,12.16756]
[1776649560962,47.07,74716.64,93.5,-0.19647,0.00013,12.15741]
[1776649564016,47.08,74716.14,93.5,-0.19655,0.00013,12.16033]
[1776649565085,47.08,74717.77,93.5,-0.19633,0.00013,12.1524]
[1776649565275,47.08,74726.05,93.5,-0.19523,0.00013,12.11234]
[1776649571065,47.08,74729.76,93.5,-0.19475,0.00013,12.09488]
[1776649573708,47.08,74729.76,93.5,-0.19475,0.00013,12.09488]
[1776649573840,47.08,74729.76,93.5,-0.19475,0.00013,12.09488]
[1776649573904,47.08,74729.76,93.5,-0.19475,0.00013,12.09488]
[1776649573842,47.08,74729.76,93.5,-0.19476,0.00013,12.0953]
[1776649574004,47.08,74729.76,93.5,-0.19476,0.00013,12.0953]
[1776649574179,47.08,74729.76,93.5,-0.19476,0.00013,12.0953]
[1776649574460,47.08,74729.76,93.5,-0.19476,0.00013,12.0953]
[1776649574650,47.08,74729.76,93.5,-0.19476,0.00013,12.0953]
[1776649574712,47.09,74763.91,93.5,-0.19025,0.00013,11.92854]
[1776649574934,47.09,74763.91,93.5,-0.19025,0.00013,11.92854]
[1776649574973,47.09,74763.91,93.5,-0.19025,0.00013,11.92854]
[1776649576392,47.09,74768.04,93.5,-0.18971,0.00013,11.90844]
[1776649576854,47.09,74768.04,93.5,-0.18971,0.00013,11.90844]
[1776649578473,47.09,74767.67,93.5,-0.18977,0.00013,11.91059]
[1776649579885,47.09,74765.48,93.5,-0.19006,0.00013,11.92149]
[1776649581260,47.09,74761.94,93.5,-0.19053,0.00013,11.93898]
[1776649581261,47.09,74761.94,93.5,-0.19053,0.00013,11.93898]
[1776649581927,47.09,74761.94,93.5,-0.19053,0.00013,11.93898]
[1776649584092,47.09,74757.73,93.5,-0.1911,0.00013,11.96036]
[1776649587111,47.1,74751.74,93.5,-0.1919,0.00013,11.9901]
[1776649592118,47.1,74752.95,93.5,-0.1917,0.00013,11.97912]
[1776649593141,47.1,74752.84,93.5,-0.19172,0.00013,11.97979]
[1776649594357,47.1,74753.62,93.5,-0.19162,0.00013,11.97611]
[1776649600290,47.11,74752.55,93.5,-0.19178,0.00013,11.98227]
[1776649600959,47.11,74752.55,93.5,-0.19178,0.00013,11.98227]
[1776649604319,47.11,74761.88,93.5,-0.19057,0.00013,11.93709]
[1776649609173,47.11,74763.1,93.5,-0.19042,0.00013,11.93182]
[1776649609425,47.11,74763.1,93.5,-0.19042,0.00013,11.93182]
[1776649614095,47.12,74758.56,93.5,-0.19104,0.00013,11.95475]
[1776649617625,47.12,74759.66,93.5,-0.1909,0.00013,11.94978]
[1776649619202,47.12,74759.05,93.5,-0.19099,0.00013,11.95305]
[1776649619237,47.12,74759.05,93.5,-0.19099,0.00013,11.95305]
[1776649624458,47.12,74755.09,93.5,-0.19153,0.00013,11.97314]
[1776649629493,47.13,74752.64,93.5,-0.19187,0.00013,11.98564]
[1776649634532,47.13,74753.28,93.5,-0.1918,0.00013,11.983]
[1776649637164,47.13,74753.42,93.5,-0.19178,0.00013,11.98241]
[1776649639260,47.13,74748.26,93.5,-0.19247,0.00013,12.00788]
[1776649639315,47.13,74748.26,93.5,-0.19247,0.00013,12.00788]
[1776649639694,47.13,74744.93,93.5,-0.19291,0.00013,12.0242]
[1776649640981,47.13,74744.93,93.5,-0.19291,0.00013,12.0242]
[1776649641034,47.13,74740.07,93.5,-0.19356,0.00013,12.04796]
[1776649641866,47.13,74738.69,93.5,-0.19375,0.00013,12.05484]
[1776649642425,47.13,74738.69,93.5,-0.19375,0.00013,12.05484]
[1776649644794,47.13,74729.39,93.5,-0.19499,0.00013,12.10052]
[1776649646542,47.13,74728.39,93.5,-0.19513,0.00013,12.10547]
[1776649648478,47.14,74727.85,93.5,-0.1952,0.00013,12.10825]
[1776649648480,47.14,74727.85,93.5,-0.1952,0.00013,12.10825]
[1776649648481,47.14,74727.85,93.5,-0.1952,0.00013,12.10825]
[1776649648493,47.14,74727.85,93.5,-0.1952,0.00013,12.10825]
[1776649648528,47.14,74727.85,93.5,-0.1952,0.00013,12.10825]
[1776649651878,47.14,74726.26,93.5,-0.19543,0.00013,12.1164]
[1776649652747,47.14,74724.06,93.5,-0.19566,0.00013,12.12155]
[1776649652778,47.14,74724.06,93.5,-0.19566,0.00013,12.12155]
[1776649655975,47.14,74724.47,93.5,-0.19562,0.00013,12.12008]
[1776649657180,47.14,74720.77,93.5,-0.19613,0.00013,12.13842]
[1776649658107,47.14,74720.27,93.5,-0.1962,0.00013,12.141]
[1776649663587,47.15,74718.59,93.5,-0.19644,0.00013,12.14996]
[1776649664449,47.15,74718.7,93.5,-0.19643,0.00013,12.14959]
[1776649669777,47.16,74718.51,93.5,-0.19648,0.00013,12.15151]
[1776649674116,47.16,74715.83,93.5,-0.19686,0.00013,12.16501]
[1776649674280,47.16,74715.83,93.5,-0.19686,0.00013,12.16501]
[1776649674812,47.16,74709.24,93.5,-0.19775,0.00013,12.19729]
[1776649676813,47.16,74707.4,93.5,-0.198,0.00013,12.20633]
[1776649678980,47.16,74706.71,93.5,-0.1981,0.00013,12.20989]
[1776649679847,47.16,74706.64,93.5,-0.19811,0.00013,12.21044]
[1776649681758,47.16,74706.43,93.5,-0.19815,0.00013,12.21156]
[1776649686691,47.17,74706.03,93.5,-0.19821,0.00013,12.21399]
[1776649691933,47.17,74707.53,93.5,-0.19803,0.00013,12.20736]
[1776649696968,47.17,74707.17,93.5,-0.19809,0.00013,12.20964]
[1776649698462,47.17,74707.13,93.5,-0.1981,0.00013,12.20994]
[1776649698981,47.17,74716.49,93.5,-0.19685,0.00013,12.16467]
[1776649702227,47.18,74717.46,93.5,-0.19673,0.00013,12.16045]
[1776649705681,47.18,74716.71,93.5,-0.19684,0.00013,12.16455]
[1776649705693,47.18,74716.71,93.5,-0.19684,0.00013,12.16455]
[1776649705707,47.18,74716.71,93.5,-0.19684,0.00013,12.16455]
[1776649705715,47.18,74716.71,93.5,-0.19684,0.00013,12.16455]
[1776649705731,47.18,74716.71,93.5,-0.19684,0.00013,12.16455]
[1776649706031,47.18,74727.19,93.5,-0.19544,0.00013,12.11382]
[1776649706293,47.18,74727.19,93.5,-0.19544,0.00013,12.11382]
[1776649708037,47.18,74732.75,93.5,-0.19471,0.00013,12.08689]
[1776649708045,47.19,74733.9,93.5,-0.19459,0.00013,12.08259]
[1776649709030,47.19,74733.9,93.5,-0.19459,0.00013,12.08259]
[1776649709052,47.19,74734.46,93.5,-0.19452,0.00013,12.08011]
[1776649714087,47.21,74735.05,93.5,-0.19446,0.00013,12.07456]
[1776649717734,47.21,74736.64,93.5,-0.19425,0.00013,12.0671]
[1776649717760,47.21,74736.64,93.5,-0.19425,0.00013,12.0671]
[1776649718859,47.21,74736.49,93.5,-0.19428,0.00013,12.06811]
[1776649718864,47.21,74737.06,93.5,-0.19421,0.00013,12.06547]
[1776649723961,47.21,74733.07,93.5,-0.19475,0.00013,12.08531]
[1776649730200,47.22,74733.58,93.5,-0.19471,0.00013,12.08384]
[1776649735698,47.22,74734.03,93.5,-0.19466,0.00013,12.08215]
[1776649741257,47.22,74736.65,93.5,-0.19433,0.00013,12.07015]
[1776649746315,47.23,74731.94,93.5,-0.19498,0.00013,12.0938]
[1776649751350,47.23,74733.46,93.5,-0.1948,0.00013,12.08708]
[1776649756385,47.23,74740.43,93.5,-0.19389,0.00013,12.05383]
[1776649758971,47.24,74746.59,93.5,-0.19308,0.00013,12.0242]
[1776649762914,47.24,74750.59,93.5,-0.19257,0.00013,12.00537]
[1776649763012,47.24,74749.78,93.5,-0.19268,0.00013,12.00953]
[1776649764563,47.24,74749.62,93.5,-0.19271,0.00013,12.01051]
[1776649766729,47.24,74752.34,93.5,-0.19236,0.00013,11.99756]
[1776649768981,47.25,74753.41,93.5,-0.19222,0.00013,11.99259]
[1776649769636,47.25,74753.41,93.5,-0.19222,0.00013,11.99271]
[1776649769638,47.25,74753.41,93.5,-0.19222,0.00013,11.99271]
[1776649773560,47.25,74754.87,93.5,-0.19198,0.00013,11.98037]
[1776649773562,47.25,74754.87,93.5,-0.19198,0.00013,11.98037]
[1776649775228,47.25,74761.05,93.5,-0.19118,0.00013,11.95054]
[1776649779795,47.25,74762.63,93.5,-0.19099,0.00013,11.94356]
[1776649782172,47.26,74762.73,93.5,-0.19099,0.00013,11.94362]
[1776649786725,47.26,74763.71,93.5,-0.19088,0.00013,11.93958]
[1776649791742,47.26,74766.33,93.5,-0.19056,0.00013,11.92756]
[1776649791919,47.26,74766.33,93.5,-0.19056,0.00013,11.92756]
[1776649795459,47.27,74766.0,93.5,-0.19062,0.00013,11.93011]
[1776649795648,47.27,74766.0,93.5,-0.19062,0.00013,11.93011]
[1776649796874,47.27,74764.12,93.5,-0.19088,0.00013,11.93946]
[1776649796883,47.27,74764.12,93.5,-0.19088,0.00013,11.93946]
[1776649797023,47.27,74764.12,93.5,-0.19088,0.00013,11.93946]
[1776649797402,47.27,74761.26,93.5,-0.19125,0.00013,11.9535]
[1776649797439,47.27,74761.26,93.5,-0.19125,0.00013,11.9535]
[1776649799888,47.27,74758.61,93.5,-0.19161,0.00013,11.9667]
[1776649801621,47.27,74757.59,93.5,-0.19175,0.00013,11.97193]
[1776649801629,47.27,74757.59,93.5,-0.19175,0.00013,11.97193]
[1776649802714,47.28,74744.63,93.5,-0.19347,0.00013,12.03524]
[1776649807749,47.28,74746.34,93.5,-0.19325,0.00013,12.02719]
[1776649810637,47.28,74740.57,93.5,-0.19401,0.00013,12.05534]
[1776649811636,47.28,74739.04,93.5,-0.19422,0.00013,12.0628]
[1776649811777,47.28,74737.9,93.5,-0.19437,0.00013,12.06835]
[1776649817702,47.28,74738.41,93.5,-0.19431,0.00013,12.06603]
[1776649820162,47.28,74737.92,93.5,-0.19437,0.00013,12.06848]
[1776649820228,47.28,74737.92,93.5,-0.19437,0.00013,12.06848]
[1776649820221,47.28,74737.92,93.5,-0.19437,0.00013,12.06851]
[1776649820831,47.28,74737.92,93.5,-0.19437,0.00013,12.06851]
[1776649820980,47.28,74737.92,93.5,-0.19437,0.00013,12.06851]
[1776649821023,47.28,74738.8,93.5,-0.19426,0.00013,12.06425]
[1776649826882,47.28,74737.39,93.5,-0.19445,0.00013,12.07129]
[1776649830491,47.28,74735.94,93.5,-0.19464,0.00013,12.07843]
[1776649831282,47.28,74724.88,93.5,-0.19605,0.00013,12.12635]
[1776649832054,47.28,74716.48,93.5,-0.19718,0.00013,12.167]
[1776649832960,47.28,74716.48,93.5,-0.19718,0.00013,12.167]
[1776649833227,47.28,74710.38,93.5,-0.19799,0.00013,12.19643]
[1776649833911,47.28,74710.38,93.5,-0.19799,0.00013,12.19643]
[1776649834421,47.28,74712.8,93.5,-0.19767,0.00013,12.18462]
[1776649839975,47.28,74708.47,93.5,-0.19825,0.00013,12.20549]
[1776649840369,47.28,74708.47,93.5,-0.19825,0.00013,12.20549]
[1776649840483,47.28,74708.47,93.5,-0.19825,0.00013,12.20549]
[1776649844410,47.28,74705.14,93.5,-0.19869,0.00013,12.22139]
[1776649844429,47.28,74705.14,93.5,-0.19869,0.00013,12.22139]
[1776649846675,47.28,74703.14,93.5,-0.19896,0.00013,12.231]
[1776649851540,47.28,74703.44,93.5,-0.19892,0.00013,12.2296]
[1776649857100,47.28,74703.54,93.5,-0.1989,0.00013,12.22911]
[1776649859889,47.28,74703.1,93.5,-0.19896,0.00013,12.23122]
[1776649863390,47.28,74706.25,93.5,-0.19854,0.00013,12.21605]
[1776649863439,47.28,74706.25,93.5,-0.19854,0.00013,12.21605]
[1776649863674,47.28,74706.25,93.5,-0.19854,0.00013,12.21605]
[1776649864223,47.28,74715.62,93.5,-0.19728,0.00013,12.17079]
[1776649866275,47.28,74722.07,93.5,-0.19642,0.00013,12.13961]
[1776649871297,47.28,74720.49,93.5,-0.19664,0.00013,12.14745]
[1776649876676,47.28,74720.46,93.5,-0.19664,0.00013,12.14775]
[1776649882198,47.28,74720.36,93.5,-0.19666,0.00013,12.14841]
[1776649886477,47.28,74719.21,93.5,-0.19682,0.00013,12.15416]
[1776649887310,47.28,74708.63,93.5,-0.19824,0.00013,12.20535]
[1776649891156,47.28,74708.58,93.5,-0.19825,0.00013,12.20584]
[1776649893681,47.29,74711.56,93.5,-0.1978,0.00013,12.18594]
[1776649897804,47.29,74708.83,93.5,-0.19817,0.00013,12.1994]
[1776649901479,47.29,74710.96,93.5,-0.19789,0.00013,12.18945]
[1776649906981,47.29,74713.4,93.5,-0.19758,0.00013,12.17822]
[1776649908240,47.29,74714.17,93.5,-0.19749,0.00013,12.17488]
[1776649908277,47.29,74714.17,93.5,-0.19749,0.00013,12.17488]
[1776649913786,47.3,74714.27,93.5,-0.19749,0.00013,12.17505]
[1776649922558,47.3,74714.2,93.5,-0.19753,0.00013,12.17633]
[1776649927593,47.31,74716.06,93.5,-0.19729,0.00013,12.16783]
[1776649932628,47.31,74715.94,93.5,-0.19732,0.00013,12.16892]
[1776649933628,47.31,74715.94,93.5,-0.19732,0.00013,12.16892]
[1776649938639,47.31,74716.72,93.5,-0.19723,0.00013,12.16566]
[1776649943681,47.31,74716.72,93.5,-0.19724,0.00013,12.16596]
[1776649948383,47.32,74717.83,93.5,-0.19711,0.00013,12.16119]
[1776649949500,47.32,74720.04,93.5,-0.19682,0.00013,12.15071]
[1776649949531,47.32,74720.04,93.5,-0.19682,0.00013,12.15071]
[1776649950254,47.32,74720.04,93.5,-0.19682,0.00013,12.15071]
[1776649950353,47.32,74725.42,93.5,-0.1961,0.00013,12.12477]
[1776649951032,47.32,74725.42,93.5,-0.1961,0.00013,12.12477]
[1776649951132,47.32,74727.13,93.5,-0.19581,0.00013,12.11079]
[1776649951990,47.32,74727.13,93.5,-0.19581,0.00013,12.11079]
[1776649952202,47.32,74727.27,93.5,-0.19579,0.00013,12.11027]
[1776649959612,47.32,74729.62,93.5,-0.19549,0.00013,12.09909]
[1776649959817,47.32,74729.7,93.5,-0.19548,0.00013,12.09892]
[1776649962228,47.32,74729.7,93.5,-0.19549,0.00013,12.09906]
[1776649962270,47.32,74729.7,93.5,-0.19549,0.00013,12.09906]
[1776649962420,47.32,74729.7,93.5,-0.19549,0.00013,12.09919]
[1776649964237,47.32,74732.5,93.5,-0.19512,0.00013,12.08569]
[1776649966603,47.33,74736.28,93.5,-0.19462,0.00013,12.06765]
[1776649968778,47.33,74736.41,93.5,-0.19461,0.00013,12.06722]
[1776649968802,47.33,74736.41,93.5,-0.19461,0.00013,12.06722]
[1776649971314,47.33,74735.13,93.5,-0.19479,0.00013,12.07363]
[1776649971644,47.33,74737.58,93.5,-0.19446,0.00013,12.06184]
[1776649971841,47.33,74737.58,93.5,-0.19446,0.00013,12.06184]
[1776649972897,47.33,74738.61,93.5,-0.19433,0.00013,12.05695]
[1776649974013,47.33,74738.87,93.5,-0.1943,0.00013,12.0557]
[1776649978998,47.33,74739.82,93.5,-0.19417,0.00013,12.0512]
[1776649980372,47.33,74741.72,93.5,-0.19392,0.00013,12.042]
[1776649981199,47.33,74741.71,93.5,-0.19392,0.00013,12.04208]
[1776649982583,47.33,74743.87,93.5,-0.19364,0.00013,12.03167]
[1776649988013,47.33,74751.46,93.5,-0.19264,0.00013,11.9951]
[1776649989954,47.33,74751.9,93.5,-0.19259,0.00013,11.99305]
[1776649991037,47.33,74741.02,93.5,-0.19403,0.00013,12.04603]
[1776649993006,47.33,74740.78,93.5,-0.19406,0.00013,12.0472]
[1776649999096,47.33,74740.72,93.5,-0.19407,0.00013,12.04758]
[1776650003167,47.33,74741.3,93.5,-0.194,0.00013,12.04482]
[1776650004911,47.33,74740.85,93.5,-0.19406,0.00013,12.04704]
[1776650006258,47.33,74740.69,93.5,-0.19408,0.00013,12.04784]
[1776650008145,47.33,74741.18,93.5,-0.19402,0.00013,12.04549]
[1776650008945,47.33,74741.95,93.5,-0.19391,0.00013,12.04178]
[1776650011715,47.33,74744.61,93.5,-0.1935,0.00013,12.02322]
[1776650017228,47.34,74744.02,93.5,-0.19359,0.00013,12.02634]
[1776650020936,47.34,74741.89,93.5,-0.19387,0.00013,12.03672]
[1776650023484,47.34,74741.89,93.5,-0.19387,0.00013,12.0368]
[1776650024196,47.34,74744.03,93.5,-0.19359,0.00013,12.02646]
[1776650026299,47.34,74742.79,93.5,-0.19376,0.00013,12.03255]
[1776650028799,47.34,74740.97,93.5,-0.194,0.00013,12.04144]
[1776650029126,47.34,74740.97,93.5,-0.194,0.00013,12.04144]
[1776650029434,47.34,74729.19,93.5,-0.19556,0.00013,12.09857]
[1776650029983,47.34,74729.19,93.5,-0.19556,0.00013,12.09857]
[1776650030318,47.34,74722.19,93.5,-0.1965,0.00013,12.13241]
[1776650032146,47.34,74722.14,93.5,-0.1965,0.00013,12.13269]
[1776650032243,47.34,74722.14,93.5,-0.1965,0.00013,12.13269]
[1776650034150,47.34,74720.86,93.5,-0.19668,0.00013,12.13904]
[1776650034347,47.34,74720.64,93.5,-0.19671,0.00013,12.14023]
[1776650038535,47.34,74718.88,93.5,-0.19696,0.00013,12.14916]
[1776650038573,47.34,74718.88,93.5,-0.19696,0.00013,12.14916]
[1776650038697,47.34,74718.88,93.5,-0.19696,0.00013,12.14916]
[1776650038857,47.34,74718.88,93.5,-0.19696,0.00013,12.14916]
[1776650039384,47.34,74736.06,93.5,-0.19467,0.00013,12.06612]
[1776650041737,47.34,74731.98,93.5,-0.19522,0.00013,12.08606]
[1776650046432,47.34,74720.62,93.5,-0.19674,0.00013,12.14134]
[1776650047000,47.34,74720.62,93.5,-0.19674,0.00013,12.14134]
[1776650047387,47.34,74720.62,93.5,-0.19674,0.00013,12.14134]
[1776650047440,47.34,74720.85,93.5,-0.19671,0.00013,12.14022]
[1776650050240,47.35,74720.5,93.5,-0.19676,0.00013,12.14207]
[1776650050252,47.35,74720.5,93.5,-0.19676,0.00013,12.14207]
[1776650050461,47.35,74720.18,93.5,-0.19681,0.00013,12.1437]
[1776650055497,47.35,74720.81,93.5,-0.19672,0.00013,12.14066]
[1776650055817,47.35,74720.81,93.5,-0.19672,0.00013,12.14066]
[1776650056504,47.35,74721.42,93.5,-0.19664,0.00013,12.13772]
[1776650056809,47.35,74721.42,93.5,-0.19664,0.00013,12.13772]
[1776650057510,47.35,74727.2,93.5,-0.19587,0.00013,12.10979]
[1776650059246,47.35,74727.23,93.5,-0.19587,0.00013,12.10969]
[1776650059359,47.35,74727.23,93.5,-0.19587,0.00013,12.10969]
[1776650059745,47.35,74726.83,93.5,-0.19592,0.00013,12.1117]
[1776650059754,47.35,74726.83,93.5,-0.19592,0.00013,12.1117]
[1776650059760,47.35,74726.83,93.5,-0.19592,0.00013,12.1117]
[1776650059829,47.35,74726.83,93.5,-0.19592,0.00013,12.1117]
[1776650060016,47.35,74726.83,93.5,-0.19592,0.00013,12.1117]
[1776650060396,47.35,74726.83,93.5,-0.19592,0.00013,12.1117]
[1776650060400,47.35,74726.83,93.5,-0.19593,0.00013,12.11178]
[1776650060531,47.35,74739.43,93.5,-0.19425,0.00013,12.05075]
[1776650061644,47.35,74739.43,93.5,-0.19425,0.00013,12.05075]
[1776650061741,47.35,74739.43,93.5,-0.19425,0.00013,12.05075]
[1776650062150,47.35,74739.43,93.5,-0.19425,0.00013,12.05075]
[1776650062250,47.36,74739.33,93.5,-0.1943,0.00013,12.05265]
[1776650068200,47.36,74740.26,93.5,-0.19418,0.00013,12.04826]
[1776650071609,47.36,74746.39,93.5,-0.19331,0.00013,12.01286]
[1776650075841,47.36,74748.73,93.5,-0.193,0.00013,12.00171]
[1776650079200,47.36,74746.58,93.5,-0.19329,0.00013,12.01233]
[1776650084454,47.36,74743.81,93.5,-0.19366,0.00013,12.02595]
[1776650086331,47.36,74743.08,93.5,-0.19376,0.00013,12.0296]
[1776650091209,47.36,74736.43,93.5,-0.19465,0.00013,12.06191]
[1776650091658,47.36,74731.74,93.5,-0.19527,0.00013,12.08462]
[1776650095629,47.36,74721.29,93.5,-0.19666,0.00013,12.13489]
[1776650101196,47.36,74720.85,93.5,-0.1967,0.00013,12.13658]
[1776650101628,47.36,74720.8,93.5,-0.19671,0.00013,12.13674]
[1776650101819,47.36,74721.01,93.5,-0.19668,0.00013,12.13565]
[1776650107294,47.35,74720.93,93.5,-0.19668,0.00013,12.13582]
[1776650109890,47.35,74716.98,93.5,-0.19721,0.00013,12.15477]
[1776650109909,47.35,74716.98,93.5,-0.19721,0.00013,12.15477]
[1776650109988,47.35,74716.98,93.5,-0.19721,0.00013,12.15477]
[1776650110170,47.35,74716.98,93.5,-0.19721,0.00013,12.15477]
[1776650110292,47.35,74715.37,93.5,-0.19742,0.00013,12.16248]
[1776650111405,47.35,74715.37,93.5,-0.19742,0.00013,12.16248]
[1776650111455,47.35,74715.37,93.5,-0.19742,0.00013,12.16248]
[1776650111569,47.35,74715.37,93.5,-0.19742,0.00013,12.16248]
[1776650112244,47.35,74714.53,93.5,-0.19754,0.00013,12.16666]
[1776650112399,47.35,74714.53,93.5,-0.19754,0.00013,12.16666]
[1776650112500,47.35,74708.32,93.5,-0.19837,0.00013,12.19674]
[1776650113094,47.35,74708.32,93.5,-0.19837,0.00013,12.19674]
[1776650113691,47.36,74704.71,93.5,-0.19886,0.00013,12.21422]
[1776650113856,47.36,74704.71,93.5,-0.19886,0.00013,12.21422]
[1776650117966,47.36,74701.93,93.5,-0.19924,0.00013,12.22775]
[1776650120329,47.36,74700.97,93.5,-0.19937,0.00013,12.2324]
[1776650121633,47.36,74694.13,93.5,-0.20029,0.00014,12.2653]
[1776650121746,47.36,74694.13,93.5,-0.20029,0.00014,12.2653]
[1776650124303,47.36,74693.49,93.5,-0.20038,0.00014,12.2683]
[1776650127713,47.35,74693.5,93.5,-0.20037,0.00014,12.26806]
[1776650127970,47.35,74693.5,93.5,-0.20037,0.00014,12.26806]
[1776650129655,47.35,74683.88,93.5,-0.20167,0.00014,12.31425]
[1776650130604,47.35,74683.06,93.5,-0.20178,0.00014,12.31817]
[1776650131162,47.35,74681.99,93.5,-0.20187,0.00014,12.31756]
[1776650132810,47.35,74681.94,93.5,-0.20187,0.00014,12.31785]
[1776650132862,47.35,74681.94,93.5,-0.20187,0.00014,12.31785]
[1776650133407,47.35,74673.82,93.5,-0.20298,0.00014,12.35684]
[1776650135217,47.35,74666.33,93.5,-0.204,0.00014,12.39276]
[1776650138018,47.35,74667.81,93.5,-0.2038,0.00014,12.38568]
[1776650140603,47.35,74667.6,93.5,-0.20383,0.00014,12.38671]
[1776650141094,47.36,74677.0,93.5,-0.20255,0.00014,12.3417]
[1776650142986,47.36,74677.22,93.5,-0.20252,0.00014,12.34069]
[1776650143037,47.36,74677.22,93.5,-0.20252,0.00014,12.34069]
[1776650143332,47.36,74678.04,93.5,-0.20241,0.00014,12.33681]
[1776650144426,47.36,74678.04,93.5,-0.20241,0.00014,12.33681]
[1776650144487,47.36,74678.04,93.5,-0.20241,0.00014,12.33681]
[1776650144500,47.36,74678.04,93.5,-0.20241,0.00014,12.33681]
[1776650144610,47.36,74678.69,93.5,-0.20232,0.00014,12.33366]
[1776650145610,47.36,74672.75,93.5,-0.20313,0.00014,12.36213]
[1776650149138,47.35,74671.33,93.5,-0.20332,0.00014,12.36881]
[1776650152258,47.35,74672.95,93.5,-0.2031,0.00014,12.36107]
[1776650157405,47.36,74672.68,93.5,-0.20315,0.00014,12.36268]
[1776650162613,47.36,74672.51,93.5,-0.20318,0.00014,12.36378]
[1776650167781,47.36,74674.08,93.5,-0.20298,0.00014,12.35679]
[1776650169835,47.36,74674.05,93.5,-0.20298,0.00014,12.35702]
[1776650170465,47.36,74674.05,93.5,-0.20298,0.00014,12.35702]
[1776650176341,47.37,74673.01,93.5,-0.20314,0.00014,12.36261]
[1776650181740,47.37,74672.12,93.5,-0.20327,0.00014,12.3672]
[1776650186707,47.37,74670.52,93.5,-0.2035,0.00014,12.37517]
[1776650188390,47.37,74669.63,93.5,-0.20362,0.00014,12.37948]
[1776650188425,47.37,74667.79,93.5,-0.20388,0.00014,12.38833]
[1776650190392,47.37,74667.83,93.5,-0.20387,0.00014,12.38818]
[1776650190439,47.37,74667.56,93.5,-0.20391,0.00014,12.38952]
[1776650192673,47.37,74666.39,93.5,-0.20401,0.00014,12.38947]
[1776650193460,47.37,74661.51,93.5,-0.20468,0.00014,12.41283]
[1776650195917,47.37,74660.76,93.5,-0.20478,0.00014,12.41645]
[1776650196344,47.37,74660.76,93.5,-0.20478,0.00014,12.41645]
[1776650196481,47.37,74660.8,93.5,-0.20478,0.00014,12.41628]
[1776650197951,47.37,74660.8,93.5,-0.20478,0.00014,12.41628]
[1776650201741,47.37,74660.24,93.5,-0.20485,0.00014,12.41898]
[1776650207558,47.37,74659.81,93.5,-0.20492,0.00014,12.42111]
[1776650208836,47.37,74658.95,93.5,-0.20504,0.00014,12.4253]
[1776650209572,47.37,74658.52,93.5,-0.2051,0.00014,12.42743]
[1776650209947,47.37,74658.52,93.5,-0.2051,0.00014,12.42743]
[1776650210579,47.37,74646.46,93.5,-0.20676,0.00014,12.48506]
[1776650215614,47.38,74647.78,93.5,-0.20659,0.00014,12.47931]
[1776650220560,47.38,74647.52,93.5,-0.20664,0.00014,12.48097]
[1776650220577,47.38,74647.52,93.5,-0.20664,0.00014,12.48097]
[1776650221544,47.38,74645.59,93.5,-0.20691,0.00014,12.49026]
[1776650221629,47.38,74645.59,93.5,-0.20691,0.00014,12.49026]
[1776650221640,47.38,74645.59,93.5,-0.20691,0.00014,12.49026]
[1776650221690,47.38,74645.59,93.5,-0.20691,0.00014,12.49026]
[1776650221656,47.38,74632.03,93.5,-0.20879,0.00014,12.5548]
[1776650222663,47.38,74620.88,93.5,-0.21034,0.00014,12.60769]
[1776650223385,47.38,74620.88,93.5,-0.21034,0.00014,12.60769]
[1776650223494,47.38,74620.88,93.5,-0.21034,0.00014,12.60769]
[1776650223653,47.38,74620.88,93.5,-0.21034,0.00014,12.60769]
[1776650223670,47.38,74622.6,93.5,-0.2101,0.00014,12.59952]
[1776650228769,47.38,74622.3,93.5,-0.21014,0.00014,12.60113]
[1776650229714,47.38,74604.58,93.5,-0.21262,0.00014,12.68495]
[1776650234731,47.38,74603.73,93.5,-0.21275,0.00014,12.6891]
[1776650234787,47.38,74603.73,93.5,-0.21275,0.00014,12.68911]
[1776650234929,47.38,74603.73,93.5,-0.21275,0.00014,12.68911]
[1776650234980,47.38,74603.73,93.5,-0.21275,0.00014,12.68911]
[1776650235115,47.38,74603.73,93.5,-0.21275,0.00014,12.68911]
[1776650235260,47.38,74603.73,93.5,-0.21275,0.00014,12.68911]
[1776650235362,47.38,74602.32,93.5,-0.21294,0.00014,12.69577]
[1776650236204,47.38,74602.32,93.5,-0.21294,0.00014,12.69577]
[1776650236982,47.38,74600.68,93.5,-0.21318,0.00014,12.70356]
[1776650237348,47.38,74600.68,93.5,-0.21318,0.00014,12.70356]
[1776650237477,47.38,74595.43,93.5,-0.21392,0.00014,12.72834]
[1776650243169,47.39,74593.26,93.5,-0.21423,0.00014,12.73893]
[1776650245903,47.39,74596.61,93.5,-0.21377,0.00014,12.72338]
[1776650245914,47.39,74596.61,93.5,-0.21377,0.00014,12.72338]
[1776650246275,47.39,74597.91,93.5,-0.21359,0.00014,12.71734]
[1776650252369,47.39,74595.88,93.5,-0.21382,0.00014,12.72142]
[1776650258089,47.39,74600.14,93.5,-0.21323,0.00014,12.70165]
[1776650264113,47.39,74598.13,93.5,-0.21352,0.00014,12.71151]
[1776650264832,47.39,74598.9,93.5,-0.21341,0.00014,12.70794]
[1776650269739,47.4,74600.87,93.5,-0.21314,0.00014,12.69897]
[1776650270008,47.4,74607.14,93.5,-0.21227,0.00014,12.66949]
[1776650271837,47.4,74610.84,93.5,-0.21175,0.00014,12.65206]
[1776650278072,47.4,74609.04,93.5,-0.21201,0.00014,12.66088]
[1776650278859,47.4,74609.04,93.5,-0.21201,0.00014,12.66088]
[1776650278864,47.4,74609.04,93.5,-0.21201,0.00014,12.66088]
[1776650279078,47.4,74609.95,93.5,-0.21188,0.00014,12.65662]
[1776650283016,47.4,74609.88,93.5,-0.21189,0.00014,12.65677]
[1776650288714,47.4,74609.8,93.5,-0.21189,0.00014,12.65684]
[1776650290881,47.39,74610.39,93.5,-0.2118,0.00014,12.65386]
[1776650291141,47.39,74610.39,93.5,-0.2118,0.00014,12.65386]
[1776650293154,47.39,74610.19,93.5,-0.21183,0.00014,12.65468]
[1776650293177,47.39,74610.13,93.5,-0.21183,0.00014,12.6549]
[1776650294067,47.39,74610.13,93.5,-0.21183,0.00014,12.6549]
[1776650294184,47.39,74610.81,93.5,-0.21174,0.00014,12.65162]
[1776650296073,47.39,74610.83,93.5,-0.21173,0.00014,12.65146]
[1776650296233,47.39,74610.83,93.5,-0.21173,0.00014,12.65146]
[1776650296245,47.39,74610.83,93.5,-0.21173,0.00014,12.65146]
[1776650296334,47.39,74610.8,93.5,-0.21174,0.00014,12.65155]
[1776650297784,47.39,74610.8,93.5,-0.21174,0.00014,12.65155]
[1776650298601,47.39,74609.45,93.5,-0.21192,0.00014,12.65793]
[1776650303939,47.39,74606.08,93.5,-0.21241,0.00014,12.67413]
[1776650308296,47.4,74606.05,93.5,-0.21242,0.00014,12.67454]
[1776650308332,47.4,74606.05,93.5,-0.21242,0.00014,12.67454]
[1776650310909,47.4,74609.28,93.5,-0.21197,0.00014,12.65936]
[1776650311431,47.4,74609.28,93.5,-0.21197,0.00014,12.65936]
[1776650313800,47.4,74608.64,93.5,-0.21199,0.00014,12.65672]
[1776650314325,47.4,74607.58,93.5,-0.21214,0.00014,12.66174]
[1776650316889,47.4,74608.36,93.5,-0.21203,0.00014,12.65805]
[1776650317346,47.4,74608.69,93.5,-0.21199,0.00014,12.65649]
[1776650318894,47.4,74609.04,93.5,-0.21194,0.00014,12.65485]
[1776650319042,47.4,74609.04,93.5,-0.21194,0.00014,12.65485]
[1776650321072,47.4,74608.8,93.5,-0.21197,0.00014,12.65601]
[1776650321591,47.4,74608.8,93.5,-0.21197,0.00014,12.65601]
[1776650323608,47.4,74611.95,93.5,-0.21153,0.00014,12.64118]
[1776650323981,47.4,74613.17,93.5,-0.21136,0.00014,12.63545]
[1776650324096,47.4,74613.17,93.5,-0.21136,0.00014,12.63545]
[1776650324395,47.4,74618.49,93.5,-0.21062,0.00014,12.61033]
[1776650325429,47.4,74618.49,93.5,-0.21062,0.00014,12.61033]
[1776650325736,47.4,74618.21,93.5,-0.21066,0.00014,12.61171]
[1776650327743,47.4,74618.33,93.5,-0.21065,0.00014,12.61121]
[1776650327837,47.4,74618.43,93.5,-0.21064,0.00014,12.6108]
[1776650333458,47.4,74620.7,93.5,-0.21033,0.00014,12.60034]
[1776650338470,47.4,74620.69,93.5,-0.21033,0.00014,12.60056]
[1776650344240,47.4,74619.93,93.5,-0.21045,0.00014,12.60452]
[1776650349570,47.4,74620.17,93.5,-0.21042,0.00014,12.60363]
[1776650354605,47.4,74619.03,93.5,-0.21059,0.00014,12.60918]
[1776650359668,47.41,74618.99,93.5,-0.2106,0.00014,12.60945]
[1776650359740,47.41,74622.46,93.5,-0.21011,0.00014,12.59309]
[1776650360164,47.41,74622.46,93.5,-0.21011,0.00014,12.59309]
[1776650360208,47.41,74622.46,93.5,-0.21011,0.00014,12.59309]
[1776650360210,47.41,74622.46,93.5,-0.21011,0.00014,12.59309]
[1776650360647,47.41,74624.88,93.5,-0.20978,0.00014,12.58169]
[1776650361805,47.41,74624.88,93.5,-0.20978,0.00014,12.58169]
[1776650361921,47.41,74625.65,93.5,-0.20967,0.00014,12.57804]
[1776650362661,47.41,74625.69,93.5,-0.20967,0.00014,12.57784]
[1776650363139,47.41,74625.69,93.5,-0.20967,0.00014,12.57784]
[1776650363536,47.41,74625.69,93.5,-0.20967,0.00014,12.57784]
[1776650363668,47.41,74625.18,93.5,-0.20974,0.00014,12.58024]
[1776650364799,47.41,74625.18,93.5,-0.20974,0.00014,12.58024]
[1776650365915,47.41,74625.05,93.5,-0.20975,0.00014,12.58084]
[1776650366689,47.41,74624.45,93.5,-0.20984,0.00014,12.58367]
[1776650371455,47.41,74624.32,93.5,-0.20985,0.00014,12.58417]
[1776650372206,47.4,74624.32,93.5,-0.20979,0.00014,12.57844]
[1776650372206,47.4,74624.32,93.5,-0.20979,0.00014,12.57844]
[1776650376058,47.4,74624.5,93.5,-0.20976,0.00014,12.57746]
[1776650376758,47.4,74624.0,93.5,-0.20983,0.00014,12.57979]
[1776650378537,47.4,74624.0,93.5,-0.20983,0.00014,12.57979]
[1776650378538,47.4,74624.0,93.5,-0.20983,0.00014,12.57979]
[1776650378773,47.4,74624.15,93.5,-0.20981,0.00014,12.57902]
[1776650383808,47.4,74624.56,93.5,-0.20974,0.00014,12.57687]
[1776650391864,47.4,74624.45,93.5,-0.20975,0.00014,12.57704]
[1776650394331,47.4,74624.44,93.5,-0.20975,0.00014,12.577]
[1776650394886,47.4,74621.68,93.5,-0.21013,0.00014,12.59002]
[1776650396526,47.4,74622.52,93.5,-0.21001,0.00014,12.58601]
[1776650396781,47.4,74622.52,93.5,-0.21001,0.00014,12.58601]
[1776650396899,47.4,74623.68,93.5,-0.20985,0.00014,12.58046]
[1776650401382,47.4,74623.48,93.5,-0.20987,0.00014,12.5812]
[1776650403192,47.4,74625.74,93.5,-0.20955,0.00014,12.57045]
[1776650403193,47.4,74625.74,93.5,-0.20955,0.00014,12.57045]
[1776650403319,47.4,74625.74,93.5,-0.20955,0.00014,12.57045]
[1776650403372,47.4,74625.74,93.5,-0.20955,0.00014,12.57045]
[1776650403413,47.4,74625.74,93.5,-0.20955,0.00014,12.57045]
[1776650403522,47.4,74625.74,93.5,-0.20955,0.00014,12.57045]
[1776650403617,47.4,74625.74,93.5,-0.20955,0.00014,12.57045]
[1776650403628,47.4,74625.74,93.5,-0.20955,0.00014,12.57045]
[1776650403681,47.4,74625.74,93.5,-0.20955,0.00014,12.57045]
[1776650403689,47.4,74625.74,93.5,-0.20955,0.00014,12.57045]
[1776650403790,47.4,74629.53,93.5,-0.20903,0.00014,12.5524]
[1776650404934,47.4,74641.97,93.5,-0.2073,0.00014,12.49332]
[1776650405319,47.4,74641.97,93.5,-0.2073,0.00014,12.49332]
[1776650405891,47.4,74641.97,93.5,-0.2073,0.00014,12.49332]
[1776650405496,47.39,74648.96,93.5,-0.20633,0.00014,12.45971]
[1776650406791,47.39,74648.96,93.5,-0.20633,0.00014,12.45971]
[1776650406918,47.39,74648.96,93.5,-0.20633,0.00014,12.45971]
[1776650406853,47.39,74657.91,93.5,-0.2051,0.00014,12.41695]
[1776650407081,47.39,74657.91,93.5,-0.2051,0.00014,12.41695]
[1776650407086,47.39,74657.91,93.5,-0.2051,0.00014,12.41695]
[1776650407272,47.39,74657.91,93.5,-0.2051,0.00014,12.41695]
[1776650407705,47.39,74657.91,93.5,-0.2051,0.00014,12.41695]
[1776650407726,47.39,74659.04,93.5,-0.20494,0.00014,12.41151]
[1776650408056,47.39,74659.04,93.5,-0.20494,0.00014,12.41151]
[1776650408932,47.39,74659.04,93.5,-0.20494,0.00014,12.41151]
[1776650408156,47.39,74651.99,93.5,-0.20591,0.00014,12.4453]
[1776650409405,47.39,74651.99,93.5,-0.20591,0.00014,12.4453]
[1776650409873,47.4,74650.25,93.5,-0.20616,0.00014,12.45372]
[1776650411052,47.4,74646.16,93.5,-0.20672,0.00014,12.47329]
[1776650413935,47.4,74636.25,93.5,-0.2081,0.00014,12.52062]
[1776650419029,47.4,74636.24,93.5,-0.2081,0.00014,12.52082]
[1776650419137,47.4,74636.24,93.5,-0.2081,0.00014,12.52082]
[1776650425101,47.4,74635.26,93.5,-0.20825,0.00014,12.52582]
[1776650428002,47.4,74635.71,93.5,-0.20819,0.00014,12.52378]
[1776650433588,47.4,74635.91,93.5,-0.2081,0.00014,12.51709]
[1776650437736,47.4,74637.48,93.5,-0.20788,0.00014,12.5098]
[1776650443932,47.4,74637.27,93.5,-0.20792,0.00014,12.51118]
[1776650448427,47.41,74634.24,93.5,-0.20835,0.00014,12.52586]
[1776650448594,47.41,74634.24,93.5,-0.20835,0.00014,12.52586]
[1776650451539,47.41,74627.77,93.5,-0.20925,0.00014,12.55668]
[1776650457332,47.41,74625.87,93.5,-0.20952,0.00014,12.56569]
[1776650462474,47.41,74625.12,93.5,-0.20962,0.00014,12.56916]
[1776650462592,47.41,74625.12,93.5,-0.20962,0.00014,12.56916]
[1776650462617,47.41,74625.12,93.5,-0.20962,0.00014,12.56916]
[1776650462774,47.41,74623.73,93.5,-0.20981,0.00014,12.57572]
[1776650463374,47.41,74615.09,93.5,-0.21102,0.00014,12.61657]
[1776650464532,47.41,74615.09,93.5,-0.21102,0.00014,12.61657]
[1776650464545,47.41,74615.09,93.5,-0.21102,0.00014,12.61657]
[1776650464831,47.41,74615.09,93.5,-0.21102,0.00014,12.61657]
[1776650468898,47.4,74614.52,93.5,-0.21109,0.00014,12.61895]
[1776650472490,47.4,74614.52,93.5,-0.21109,0.00014,12.61887]
[1776650472739,47.4,74614.52,93.5,-0.21109,0.00014,12.61887]
[1776650472830,47.4,74614.48,93.5,-0.21108,0.00014,12.61874]
[1776650474355,47.4,74613.96,93.5,-0.21115,0.00014,12.62115]
[1776650478118,47.4,74610.47,93.5,-0.21164,0.00014,12.63759]
[1776650478736,47.4,74610.47,93.5,-0.21164,0.00014,12.63759]
[1776650478931,47.4,74603.87,93.5,-0.21256,0.00014,12.66873]
[1776650479076,47.4,74603.87,93.5,-0.21256,0.00014,12.66873]
[1776650479857,47.4,74581.27,93.5,-0.21575,0.00014,12.775]
[1776650482858,47.4,74574.94,93.5,-0.21664,0.00014,12.80437]
[1776650487528,47.4,74571.34,93.5,-0.21714,0.00014,12.82071]
[1776650487547,47.4,74571.34,93.5,-0.21714,0.00014,12.82071]
[1776650487707,47.4,74571.34,93.5,-0.21714,0.00014,12.82071]
[1776650487954,47.4,74571.16,93.5,-0.21716,0.00014,12.82143]
[1776650488266,47.4,74571.16,93.5,-0.21716,0.00014,12.82143]
[1776650488297,47.4,74571.16,93.5,-0.21716,0.00014,12.82143]
[1776650488985,47.4,74571.16,93.5,-0.21716,0.00014,12.82143]
[1776650488997,47.4,74562.44,93.5,-0.2184,0.00014,12.86213]
[1776650489474,47.4,74562.44,93.5,-0.2184,0.00014,12.86213]
[1776650490035,47.39,74562.94,93.5,-0.21833,0.00014,12.85975]
[1776650490292,47.39,74562.94,93.5,-0.21833,0.00014,12.85975]
[1776650490510,47.39,74562.94,93.5,-0.21833,0.00014,12.85975]
[1776650490555,47.39,74562.94,93.5,-0.21833,0.00014,12.85975]
[1776650490564,47.39,74561.5,93.5,-0.21853,0.00014,12.8664]
[1776650491290,47.39,74561.5,93.5,-0.21853,0.00014,12.8664]
[1776650491343,47.39,74561.5,93.5,-0.21853,0.00014,12.8664]
[1776650491886,47.39,74561.5,93.5,-0.21853,0.00014,12.8664]
[1776650491963,47.39,74552.64,93.5,-0.21973,0.00014,12.902]
[1776650492578,47.39,74540.61,93.5,-0.22146,0.00014,12.95784]
[1776650493486,47.39,74540.61,93.5,-0.22146,0.00014,12.95784]
[1776650495547,47.39,74542.79,93.5,-0.22114,0.00014,12.94753]
[1776650499318,47.39,74539.38,93.5,-0.22162,0.00014,12.96295]
[1776650501176,47.39,74543.89,93.5,-0.22096,0.00014,12.94182]
[1776650501773,47.39,74543.89,93.5,-0.22096,0.00014,12.94182]
[1776650501874,47.39,74539.82,93.5,-0.22155,0.00014,12.96061]
[1776650506756,47.39,74541.05,93.5,-0.22136,0.00014,12.95469]
[1776650506838,47.39,74541.05,93.5,-0.22136,0.00014,12.95469]
[1776650506911,47.39,74541.05,93.5,-0.22136,0.00014,12.95469]
[1776650506935,47.39,74541.05,93.5,-0.22136,0.00014,12.95469]
[1776650507016,47.39,74542.2,93.5,-0.2212,0.00014,12.94931]
[1776650507977,47.39,74542.2,93.5,-0.2212,0.00014,12.94931]
[1776650508016,47.39,74542.2,93.5,-0.2212,0.00014,12.94931]
[1776650508007,47.39,74554.21,93.5,-0.21947,0.00014,12.89338]
[1776650508635,47.39,74554.21,93.5,-0.21947,0.00014,12.89338]
[1776650508793,47.39,74554.21,93.5,-0.21947,0.00014,12.89338]
[1776650508944,47.39,74557.07,93.5,-0.21906,0.00014,12.88001]
[1776650509361,47.39,74557.07,93.5,-0.21906,0.00014,12.88001]
[1776650510014,47.39,74557.07,93.5,-0.21906,0.00014,12.88001]
[1776650511684,47.38,74559.34,93.5,-0.21873,0.00014,12.86924]
[1776650513104,47.38,74557.97,93.5,-0.21891,0.00014,12.87528]
[1776650513238,47.38,74557.97,93.5,-0.21891,0.00014,12.87528]
[1776650515171,47.38,74560.86,93.5,-0.21849,0.00014,12.86144]
[1776650515751,47.38,74560.86,93.5,-0.21849,0.00014,12.86144]
[1776650516771,47.38,74561.66,93.5,-0.21837,0.00014,12.85755]
[1776650518780,47.38,74562.76,93.5,-0.21821,0.00014,12.85217]
[1776650521897,47.38,74562.46,93.5,-0.21824,0.00014,12.85333]
[1776650524336,47.37,74561.37,93.5,-0.21839,0.00014,12.85818]
[1776650525585,47.37,74561.23,93.5,-0.21841,0.00014,12.85875]
[1776650526516,47.37,74561.34,93.5,-0.21839,0.00014,12.85816]
[1776650527249,47.37,74561.39,93.5,-0.21838,0.00014,12.85785]
[1776650527347,47.37,74561.39,93.5,-0.21838,0.00014,12.85785]
[1776650527514,47.37,74561.39,93.5,-0.21838,0.00014,12.85785]
[1776650528377,47.37,74565.99,93.5,-0.21772,0.00014,12.83629]
[1776650528378,47.37,74565.99,93.5,-0.21772,0.00014,12.83629]
[1776650528940,47.37,74572.01,93.5,-0.21686,0.00014,12.808]
[1776650529481,47.37,74572.01,93.5,-0.21686,0.00014,12.808]
[1776650529567,47.37,74572.01,93.5,-0.21686,0.00014,12.808]
[1776650529923,47.37,74572.01,93.5,-0.21686,0.00014,12.808]
[1776650529924,47.37,74572.01,93.5,-0.21686,0.00014,12.808]
[1776650530058,47.37,74572.01,93.5,-0.21686,0.00014,12.808]
[1776650529948,47.37,74565.93,93.5,-0.21773,0.00014,12.83635]
[1776650533245,47.37,74565.0,93.5,-0.21785,0.00014,12.84052]
[1776650538281,47.37,74561.29,93.5,-0.21837,0.00014,12.85754]
[1776650538354,47.37,74561.29,93.5,-0.21837,0.00014,12.85754]
[1776650538361,47.37,74561.29,93.5,-0.21837,0.00014,12.85754]
[1776650538905,47.37,74555.78,93.5,-0.21916,0.00014,12.88317]
[1776650539627,47.37,74555.78,93.5,-0.21916,0.00014,12.88317]
[1776650540492,47.37,74551.8,93.5,-0.21973,0.00014,12.90171]
[1776650540860,47.37,74551.8,93.5,-0.21973,0.00014,12.90171]
[1776650540919,47.37,74545.83,93.5,-0.22058,0.00014,12.92946]
[1776650541714,47.37,74545.83,93.5,-0.22058,0.00014,12.92946]
[1776650542230,47.37,74540.88,93.5,-0.22129,0.00014,12.95239]
[1776650542477,47.37,74540.88,93.5,-0.22129,0.00014,12.95239]
[1776650543444,47.37,74541.13,93.5,-0.22126,0.00014,12.95114]
[1776650543662,47.37,74541.13,93.5,-0.22126,0.00014,12.95114]
[1776650543765,47.37,74541.13,93.5,-0.22126,0.00014,12.95114]
[1776650543940,47.37,74537.75,93.5,-0.22174,0.00014,12.96674]
[1776650544097,47.37,74537.75,93.5,-0.22174,0.00014,12.96674]
[1776650545158,47.37,74540.21,93.5,-0.22138,0.00014,12.95524]
[1776650545904,47.37,74540.21,93.5,-0.22138,0.00014,12.95524]
[1776650545928,47.37,74540.21,93.5,-0.22138,0.00014,12.95524]
[1776650545954,47.36,74538.8,93.5,-0.22158,0.00014,12.96171]
[1776650547658,47.36,74537.73,93.5,-0.22173,0.00014,12.96658]
[1776650548630,47.36,74539.02,93.5,-0.22155,0.00014,12.96049]
[1776650548668,47.36,74539.02,93.5,-0.22155,0.00014,12.96049]
[1776650548686,47.36,74539.02,93.5,-0.22155,0.00014,12.96049]
[1776650548700,47.36,74539.02,93.5,-0.22155,0.00014,12.96049]
[1776650549058,47.36,74550.8,93.5,-0.21985,0.00014,12.90565]
[1776650549983,47.36,74550.8,93.5,-0.21985,0.00014,12.90565]
[1776650551723,47.36,74548.67,93.5,-0.22015,0.00014,12.9155]
[1776650552706,47.36,74547.91,93.5,-0.2202,0.00014,12.91334]
[1776650552711,47.36,74547.91,93.5,-0.2202,0.00014,12.91334]
[1776650553058,47.36,74547.91,93.5,-0.2202,0.00014,12.91334]
[1776650553395,47.36,74542.45,93.5,-0.22098,0.00014,12.93867]
[1776650555017,47.36,74550.78,93.5,-0.21978,0.00014,12.8998]
[1776650555243,47.36,74550.78,93.5,-0.21978,0.00014,12.8998]
[1776650555414,47.36,74550.78,93.5,-0.21978,0.00014,12.8998]
[1776650556569,47.36,74551.05,93.5,-0.21974,0.00014,12.89852]
[1776650558828,47.36,74553.54,93.5,-0.21939,0.00014,12.88689]
[1776650559357,47.36,74553.6,93.5,-0.21938,0.00014,12.88661]
[1776650561431,47.36,74555.03,93.5,-0.21917,0.00014,12.87992]
[1776650561444,47.36,74555.03,93.5,-0.21917,0.00014,12.87992]
[1776650564564,47.36,74554.01,93.5,-0.21932,0.00014,12.88466]
[1776650565753,47.36,74554.02,93.5,-0.21932,0.00014,12.8846]
[1776650565889,47.36,74554.02,93.5,-0.21932,0.00014,12.8846]
[1776650567026,47.36,74556.75,93.5,-0.21893,0.00014,12.87187]
[1776650571420,47.36,74562.2,93.5,-0.21815,0.00014,12.84652]
[1776650571434,47.36,74562.2,93.5,-0.21815,0.00014,12.84652]
[1776650571467,47.36,74562.2,93.5,-0.21815,0.00014,12.84652]
[1776650571504,47.36,74562.2,93.5,-0.21815,0.00014,12.84652]
[1776650571507,47.36,74562.2,93.5,-0.21815,0.00014,12.84652]
[1776650571646,47.36,74562.2,93.5,-0.21815,0.00014,12.84652]
[1776650572009,47.36,74562.2,93.5,-0.21815,0.00014,12.84656]
[1776650572289,47.36,74574.06,93.5,-0.21646,0.00014,12.79094]
[1776650574004,47.36,74574.06,93.5,-0.21646,0.00014,12.79094]
[1776650574097,47.36,74574.38,93.5,-0.21641,0.00014,12.78938]
[1776650574193,47.36,74574.38,93.5,-0.21641,0.00014,12.78938]
[1776650579940,47.36,74577.8,93.5,-0.21592,0.00014,12.77309]
[1776650580245,47.36,74578.17,93.5,-0.21586,0.00014,12.77125]
[1776650583277,47.36,74575.93,93.5,-0.21618,0.00014,12.78161]
[1776650583379,47.36,74575.09,93.5,-0.21629,0.00014,12.7855]
[1776650585284,47.36,74575.87,93.5,-0.21618,0.00014,12.78179]
[1776650585303,47.36,74575.08,93.5,-0.21629,0.00014,12.7855]
[1776650586800,47.36,74575.08,93.5,-0.21629,0.00014,12.7855]
[1776650587070,47.36,74571.24,93.5,-0.21684,0.00014,12.80339]
[1776650588256,47.36,74564.91,93.5,-0.21774,0.00014,12.833]
[1776650594051,47.35,74560.4,93.5,-0.21838,0.00014,12.85392]
[1776650594330,47.35,74559.5,93.5,-0.2185,0.00014,12.85806]
[1776650594538,47.35,74559.5,93.5,-0.2185,0.00014,12.85806]
[1776650594567,47.35,74559.5,93.5,-0.2185,0.00014,12.85806]
[1776650594635,47.35,74559.5,93.5,-0.2185,0.00014,12.85806]
[1776650594815,47.35,74559.5,93.5,-0.2185,0.00014,12.85806]
[1776650595022,47.35,74559.5,93.5,-0.2185,0.00014,12.85806]
[1776650595148,47.35,74559.5,93.5,-0.2185,0.00014,12.85806]
[1776650595039,47.35,74572.06,93.5,-0.21671,0.00014,12.79933]
[1776650595433,47.35,74572.06,93.5,-0.21671,0.00014,12.79933]
[1776650595959,47.35,74590.48,93.5,-0.2141,0.00014,12.71278]
[1776650596168,47.35,74590.48,93.5,-0.2141,0.00014,12.71278]
[1776650596968,47.35,74590.48,93.5,-0.2141,0.00014,12.71278]
[1776650597056,47.35,74583.84,93.5,-0.21504,0.00014,12.74404]
[1776650597867,47.35,74583.84,93.5,-0.21504,0.00014,12.74404]
[1776650599468,47.35,74580.21,93.5,-0.21556,0.00014,12.76106]
[1776650601719,47.35,74577.27,93.5,-0.21597,0.00014,12.77476]
[1776650602634,47.35,74572.11,93.5,-0.2167,0.00014,12.7988]
[1776650602831,47.35,74572.11,93.5,-0.2167,0.00014,12.7988]
[1776650603027,47.35,74572.11,93.5,-0.2167,0.00014,12.7988]
[1776650603119,47.35,74571.79,93.5,-0.21674,0.00014,12.80031]
[1776650603655,47.35,74571.79,93.5,-0.21674,0.00014,12.80031]
[1776650604008,47.35,74559.59,93.5,-0.21848,0.00014,12.8574]
[1776650605014,47.35,74559.59,93.5,-0.21848,0.00014,12.8574]
[1776650605547,47.35,74557.92,93.5,-0.21872,0.00014,12.86522]
[1776650609499,47.35,74552.3,93.5,-0.21953,0.00014,12.89142]
[1776650609500,47.35,74552.3,93.5,-0.21953,0.00014,12.89142]
[1776650609882,47.35,74552.06,93.5,-0.21956,0.00014,12.89252]
[1776650611747,47.35,74546.7,93.5,-0.22033,0.00014,12.91748]
[1776650618110,47.35,74541.01,93.5,-0.22108,0.00014,12.93802]
[1776650618113,47.35,74541.01,93.5,-0.22108,0.00014,12.93802]
[1776650623539,47.35,74539.53,93.5,-0.22128,0.00014,12.94435]
[1776650627336,47.35,74540.01,93.5,-0.2212,0.00014,12.94183]
[1776650627521,47.35,74540.01,93.5,-0.2212,0.00014,12.94183]
[1776650628082,47.35,74548.87,93.5,-0.21992,0.00014,12.90061]
[1776650628938,47.35,74548.87,93.5,-0.21992,0.00014,12.90061]
[1776650629677,47.35,74552.79,93.5,-0.21936,0.00014,12.88235]
[1776650629902,47.35,74555.84,93.5,-0.21893,0.00014,12.86812]
[1776650631630,47.35,74557.99,93.5,-0.21862,0.00014,12.85802]
[1776650631942,47.35,74557.99,93.5,-0.21862,0.00014,12.85802]
[1776650638138,47.35,74559.11,93.5,-0.21846,0.00014,12.85286]
[1776650644029,47.35,74556.8,93.5,-0.21879,0.00014,12.86366]
[1776650649423,47.35,74556.19,93.5,-0.21888,0.00014,12.86647]
[1776650650453,47.35,74553.81,93.5,-0.21922,0.00014,12.87756]
[1776650655763,47.34,74549.55,93.5,-0.21982,0.00014,12.89718]
[1776650659500,47.34,74549.88,93.5,-0.21977,0.00014,12.89547]
[1776650664786,47.34,74548.86,93.5,-0.21991,0.00014,12.89995]
[1776650665091,47.34,74548.86,93.5,-0.21991,0.00014,12.89995]
[1776650666738,47.34,74546.18,93.5,-0.22029,0.00014,12.91231]
[1776650667996,47.34,74546.53,93.5,-0.22023,0.00014,12.91061]
[1776650672044,47.34,74544.42,93.5,-0.22053,0.00014,12.92013]
[1776650677918,47.33,74539.37,93.5,-0.22117,0.00014,12.93732]
[1776650678373,47.33,74539.37,93.5,-0.22117,0.00014,12.93732]
[1776650679200,47.33,74536.15,93.5,-0.22163,0.00014,12.95208]
[1776650680472,47.33,74534.73,93.5,-0.22184,0.00014,12.95867]
[1776650685514,47.33,74534.19,93.5,-0.2219,0.00014,12.96058]
[1776650691009,47.32,74532.76,93.5,-0.22208,0.00014,12.96645]
[1776650694429,47.32,74533.43,93.5,-0.22197,0.00014,12.96285]
[1776650700073,47.32,74533.7,93.5,-0.22191,0.00014,12.96088]
[1776650705108,47.31,74535.44,93.5,-0.22164,0.00014,12.9522]
[1776650708733,47.31,74535.2,93.5,-0.22166,0.00014,12.95298]
[1776650710740,47.31,74535.59,93.5,-0.2216,0.00014,12.95098]
[1776650712829,47.31,74535.6,93.5,-0.2216,0.00014,12.95072]
[1776650716153,47.31,74532.19,93.5,-0.22208,0.00014,12.96633]
[1776650723235,47.3,74531.82,93.5,-0.2221,0.00014,12.96697]
[1776650726396,47.3,74531.82,93.5,-0.22209,0.00014,12.96673]
[1776650732298,47.29,74531.71,93.5,-0.22203,0.00014,12.9608]
[1776650737999,47.29,74531.67,93.5,-0.22202,0.00014,12.96046]
[1776650743737,47.29,74531.13,93.5,-0.22208,0.00014,12.96254]
[1776650744713,47.28,74531.09,93.5,-0.22208,0.00014,12.96241]
[1776650747000,47.28,74531.06,93.5,-0.22208,0.00014,12.96236]
[1776650747347,47.28,74530.59,93.5,-0.22214,0.00014,12.96445]
[1776650748632,47.28,74530.05,93.5,-0.22222,0.00014,12.96695]
[1776650754453,47.28,74529.22,93.5,-0.22232,0.00014,12.97005]
[1776650755343,47.28,74529.22,93.5,-0.22232,0.00014,12.97005]
[1776650757703,47.28,74530.51,93.5,-0.22212,0.00014,12.96386]
[1776650758224,47.28,74530.51,93.5,-0.22212,0.00014,12.96386]
[1776650760229,47.28,74530.65,93.5,-0.2221,0.00014,12.96302]
[1776650761331,47.27,74530.82,93.5,-0.22207,0.00014,12.96206]
[1776650762509,47.27,74519.95,93.5,-0.22364,0.00015,13.01236]
[1776650765527,47.27,74519.21,93.5,-0.22374,0.00015,13.01557]
[1776650766225,47.27,74517.4,93.5,-0.224,0.00015,13.02395]
[1776650771488,47.27,74518.0,93.5,-0.22392,0.00015,13.02118]
[1776650772294,47.27,74519.27,93.5,-0.22373,0.00015,13.01523]
[1776650774282,47.27,74521.22,93.5,-0.22345,0.00015,13.00614]
[1776650779629,47.27,74519.24,93.5,-0.22372,0.00015,13.01495]
[1776650784664,47.27,74515.55,93.5,-0.22425,0.00015,13.03162]
[1776650789617,47.26,74515.5,93.5,-0.22424,0.00015,13.03147]
[1776650795240,47.26,74512.71,93.5,-0.22457,0.00015,13.03823]
[1776650799488,47.26,74511.31,93.5,-0.22476,0.00015,13.04427]
[1776650801031,47.26,74510.72,93.5,-0.22484,0.00015,13.04666]
[1776650801161,47.26,74510.72,93.5,-0.22484,0.00015,13.04666]
[1776650801262,47.25,74510.65,93.5,-0.22485,0.00015,13.04687]
[1776650802274,47.25,74510.65,93.5,-0.22485,0.00015,13.04687]
[1776650802291,47.25,74508.46,93.5,-0.22516,0.00015,13.05688]
[1776650803313,47.25,74508.46,93.5,-0.22516,0.00015,13.05688]
[1776650805847,47.25,74506.58,93.5,-0.22543,0.00015,13.06549]
[1776650805884,47.25,74506.58,93.5,-0.22543,0.00015,13.06549]
[1776650805889,47.25,74506.58,93.5,-0.22543,0.00015,13.06549]
[1776650806151,47.25,74508.87,93.5,-0.22509,0.00015,13.05474]
[1776650806354,47.25,74508.87,93.5,-0.22509,0.00015,13.05474]
[1776650808692,47.25,74512.31,93.5,-0.22459,0.00015,13.03863]
[1776650814121,47.25,74511.18,93.5,-0.22473,0.00015,13.04304]
[1776650820040,47.24,74510.17,93.5,-0.22485,0.00015,13.0469]
[1776650822847,47.24,74509.42,93.5,-0.22494,0.00015,13.04988]
[1776650828621,47.23,74508.36,93.5,-0.22507,0.00015,13.05393]
[1776650828798,47.23,74508.36,93.5,-0.22507,0.00015,13.05393]
[1776650834218,47.23,74507.69,93.5,-0.22515,0.00015,13.05626]
[1776650834329,47.23,74507.69,93.5,-0.22515,0.00015,13.05626]
[1776650839381,47.22,74512.77,93.5,-0.22437,0.00015,13.03173]
[1776650839869,47.22,74512.77,93.5,-0.22437,0.00015,13.03173]
[1776650841671,47.22,74513.49,93.5,-0.22426,0.00015,13.02813]
[1776650844547,47.22,74513.93,93.5,-0.22419,0.00015,13.02571]
[1776650846796,47.21,74515.4,93.5,-0.22396,0.00015,13.01865]
[1776650846824,47.21,74515.4,93.5,-0.22396,0.00015,13.01865]
[1776650847346,47.21,74523.56,93.5,-0.22277,0.00015,12.98068]
[1776650849258,47.21,74524.61,93.5,-0.22262,0.00015,12.97573]
[1776650849274,47.21,74524.65,93.5,-0.22261,0.00015,12.97548]
[1776650850550,47.21,74524.61,93.5,-0.22262,0.00015,12.97567]
[1776650857178,47.21,74523.68,93.5,-0.22267,0.00015,12.97372]
[1776650857706,47.21,74523.68,93.5,-0.22267,0.00015,12.97372]
[1776650858184,47.21,74523.97,93.5,-0.22263,0.00015,12.9723]
[1776650859911,47.21,74523.97,93.5,-0.22263,0.00015,12.9723]
[1776650860199,47.21,74523.98,93.5,-0.22262,0.00015,12.9721]
[1776650866241,47.2,74524.3,93.5,-0.22256,0.00015,12.97015]
[1776650871275,47.2,74523.98,93.5,-0.2226,0.00015,12.97127]
[1776650877367,47.2,74523.18,93.5,-0.22271,0.00015,12.97476]
[1776650881346,47.2,74529.0,93.5,-0.22185,0.00014,12.94716]
[1776650882858,47.2,74529.0,93.5,-0.22185,0.00014,12.94716]
[1776650882915,47.2,74529.0,93.5,-0.22185,0.00014,12.94716]
[1776650883009,47.2,74529.0,93.5,-0.22185,0.00014,12.94716]
[1776650883360,47.2,74541.84,93.5,-0.21999,0.00014,12.88713]
[1776650883737,47.2,74541.84,93.5,-0.21999,0.00014,12.88713]
[1776650883762,47.2,74541.84,93.5,-0.21999,0.00014,12.88713]
[1776650884360,47.2,74541.84,93.5,-0.21999,0.00014,12.88713]
[1776650884367,47.19,74545.5,93.5,-0.21946,0.00014,12.86989]
[1776650884673,47.19,74545.5,93.5,-0.21946,0.00014,12.86989]
[1776650884818,47.19,74545.5,93.5,-0.21946,0.00014,12.86989]
[1776650885251,47.19,74545.5,93.5,-0.21946,0.00014,12.86989]
[1776650885340,47.19,74545.5,93.5,-0.21946,0.00014,12.86989]
[1776650885374,47.19,74556.01,93.5,-0.21794,0.00014,12.82055]
[1776650886894,47.19,74559.1,93.5,-0.2175,0.00014,12.80598]
[1776650886937,47.19,74559.1,93.5,-0.2175,0.00014,12.80598]
[1776650887388,47.19,74567.99,93.5,-0.21623,0.00014,12.76416]
[1776650889172,47.19,74569.97,93.5,-0.21594,0.00014,12.75485]
[1776650889336,47.19,74569.97,93.5,-0.21594,0.00014,12.75485]
[1776650889402,47.19,74570.1,93.5,-0.21593,0.00014,12.75425]
[1776650890514,47.19,74570.03,93.5,-0.21594,0.00014,12.7546]
[1776650891134,47.19,74570.03,93.5,-0.21594,0.00014,12.7546]
[1776650891214,47.19,74570.03,93.5,-0.21594,0.00014,12.7546]
[1776650891225,47.19,74570.03,93.5,-0.21594,0.00014,12.7546]
[1776650891416,47.19,74563.52,93.5,-0.21687,0.00014,12.78523]
[1776650893177,47.19,74562.28,93.5,-0.21704,0.00014,12.79094]
[1776650894913,47.19,74562.39,93.5,-0.21702,0.00014,12.7903]
[1776650895443,47.19,74562.41,93.5,-0.21701,0.00014,12.79005]
[1776650896910,47.19,74562.41,93.5,-0.21701,0.00014,12.79005]
[1776650897402,47.19,74562.41,93.5,-0.21701,0.00014,12.79005]
[1776650897059,47.19,74562.98,93.5,-0.21693,0.00014,12.78735]
[1776650897748,47.19,74562.98,93.5,-0.21693,0.00014,12.78735]
[1776650897771,47.19,74562.8,93.5,-0.21695,0.00014,12.78808]
[1776650898485,47.19,74562.8,93.5,-0.21695,0.00014,12.78808]
[1776650899110,47.19,74563.11,93.5,-0.21691,0.00014,12.7866]
[1776650900797,47.19,74569.41,93.5,-0.216,0.00014,12.75675]
[1776650901756,47.19,74569.41,93.5,-0.216,0.00014,12.75675]
[1776650902701,47.19,74569.32,93.5,-0.21601,0.00014,12.75709]
[1776650906366,47.19,74568.15,93.5,-0.21617,0.00014,12.76234]
[1776650907164,47.19,74568.08,93.5,-0.21618,0.00014,12.76249]
[1776650912563,47.18,74568.52,93.5,-0.21604,0.00014,12.75431]
[1776650914836,47.18,74568.41,93.5,-0.21605,0.00014,12.75476]
[1776650920621,47.18,74567.97,93.5,-0.21611,0.00014,12.75675]
[1776650925657,47.18,74568.33,93.5,-0.21606,0.00014,12.75504]
[1776650930692,47.18,74570.42,93.5,-0.21576,0.00014,12.74521]
[1776650934494,47.18,74570.43,93.5,-0.21576,0.00014,12.74518]
[1776650934551,47.18,74570.43,93.5,-0.21576,0.00014,12.74518]
[1776650934563,47.18,74570.43,93.5,-0.21576,0.00014,12.74518]
[1776650934975,47.18,74573.84,93.5,-0.21528,0.00014,12.72912]
[1776650936508,47.18,74577.59,93.5,-0.21474,0.00014,12.71137]
[1776650937039,47.18,74577.59,93.5,-0.21474,0.00014,12.71137]
[1776650937657,47.18,74579.52,93.5,-0.21447,0.00014,12.70221]
[1776650938813,47.18,74580.14,93.5,-0.21438,0.00014,12.69924]
[1776650940365,47.18,74581.45,93.5,-0.21419,0.00014,12.69295]
[1776650942392,47.18,74580.53,93.5,-0.21431,0.00014,12.6971]
[1776650942920,47.18,74580.54,93.5,-0.21431,0.00014,12.69685]
[1776650944842,47.18,74580.44,93.5,-0.21431,0.00014,12.6971]
[1776650945515,47.18,74580.51,93.5,-0.2143,0.00014,12.69666]
[1776650945798,47.18,74581.52,93.5,-0.21416,0.00014,12.69189]
[1776650947543,47.18,74581.4,93.5,-0.21417,0.00014,12.69236]
[1776650947997,47.18,74581.4,93.5,-0.21417,0.00014,12.69236]
[1776650950012,47.17,74581.28,93.5,-0.21418,0.00014,12.69273]
[1776650950083,47.17,74581.58,93.5,-0.21414,0.00014,12.69122]
[1776650950671,47.17,74581.58,93.5,-0.21414,0.00014,12.69122]
[1776650951052,47.17,74581.58,93.5,-0.21414,0.00014,12.69122]
[1776650956875,47.17,74582.68,93.5,-0.21396,0.00014,12.68535]
[1776650959985,47.17,74582.68,93.5,-0.21396,0.00014,12.68535]
[1776650961236,47.17,74582.72,93.5,-0.21395,0.00014,12.68488]
[1776650963302,47.17,74582.7,93.5,-0.21395,0.00014,12.6848]
[1776650968561,47.16,74583.11,93.5,-0.21387,0.00014,12.68235]
[1776650971904,47.16,74583.04,93.5,-0.21381,0.00014,12.67668]
[1776650972970,47.16,74583.02,93.5,-0.21382,0.00014,12.67677]
[1776650973173,47.16,74583.02,93.5,-0.21382,0.00014,12.67677]
[1776650973208,47.16,74582.22,93.5,-0.21393,0.00014,12.68048]
[1776650975488,47.16,74581.37,93.5,-0.21405,0.00014,12.68443]
[1776650976012,47.16,74580.57,93.5,-0.21416,0.00014,12.68826]
[1776650981047,47.16,74581.77,93.5,-0.21399,0.00014,12.68264]
[1776650983609,47.16,74581.53,93.5,-0.21403,0.00014,12.68381]
[1776650986221,47.16,74581.79,93.5,-0.21399,0.00014,12.68259]
[1776650986386,47.16,74581.79,93.5,-0.21399,0.00014,12.68259]
[1776650986395,47.16,74581.79,93.5,-0.21399,0.00014,12.68259]
[1776650986479,47.16,74581.75,93.5,-0.214,0.00014,12.68283]
[1776650988703,47.16,74581.75,93.5,-0.214,0.00014,12.68283]
[1776650989262,47.16,74581.75,93.5,-0.214,0.00014,12.68288]
[1776650991669,47.16,74581.69,93.5,-0.21401,0.00014,12.68318]
[1776650994306,47.16,74582.23,93.5,-0.21393,0.00014,12.68067]
[1776650994698,47.16,74582.57,93.5,-0.21388,0.00014,12.6791]
[1776650998750,47.16,74583.04,93.5,-0.21381,0.00014,12.67669]
[1776651001713,47.16,74582.85,93.5,-0.21383,0.00014,12.67741]
[1776651002432,47.16,74582.85,93.5,-0.21383,0.00014,12.67741]
[1776651004688,47.16,74582.64,93.5,-0.21386,0.00014,12.67823]
[1776651009500,47.16,74582.49,93.5,-0.21387,0.00014,12.67871]
[1776651009516,47.16,74582.49,93.5,-0.21387,0.00014,12.67871]
[1776651009722,47.16,74582.49,93.5,-0.21387,0.00014,12.67859]
[1776651009760,47.16,74582.49,93.5,-0.21387,0.00014,12.67859]
[1776651009764,47.16,74582.49,93.5,-0.21387,0.00014,12.67859]
[1776651010277,47.16,74572.71,93.5,-0.21526,0.00014,12.72478]
[1776651010767,47.16,74572.71,93.5,-0.21526,0.00014,12.72478]
[1776651016320,47.16,74571.08,93.5,-0.21549,0.00014,12.7322]
[1776651019858,47.15,74571.08,93.5,-0.21548,0.00014,12.73204]
[1776651020348,47.15,74571.24,93.5,-0.21546,0.00014,12.73124]
[1776651025382,47.15,74571.14,93.5,-0.21546,0.00014,12.73149]
[1776651027261,47.15,74571.45,93.5,-0.21542,0.00014,12.72998]
[1776651027303,47.15,74571.45,93.5,-0.21542,0.00014,12.72998]
[1776651027417,47.15,74571.45,93.5,-0.21542,0.00014,12.72998]
[1776651027491,47.15,74574.95,93.5,-0.21492,0.00014,12.71342]
[1776651028365,47.15,74574.95,93.5,-0.21492,0.00014,12.71342]
[1776651028404,47.15,74583.61,93.5,-0.21368,0.00014,12.67236]
[1776651030696,47.15,74585.18,93.5,-0.21346,0.00014,12.66477]
[1776651031425,47.15,74585.11,93.5,-0.2134,0.00014,12.65932]
[1776651031918,47.15,74585.11,93.5,-0.2134,0.00014,12.65932]
[1776651033402,47.15,74585.66,93.5,-0.21332,0.00014,12.65664]
[1776651036461,47.15,74577.0,93.5,-0.21454,0.00014,12.69723]
[1776651036688,47.15,74577.0,93.5,-0.21454,0.00014,12.69723]
[1776651038890,47.15,74571.03,93.5,-0.21538,0.00014,12.72511]
[1776651040445,47.14,74571.14,93.5,-0.21536,0.00014,12.72442]
[1776651040647,47.14,74569.34,93.5,-0.21561,0.00014,12.73275]
[1776651041499,47.14,74559.93,93.5,-0.21696,0.00014,12.77698]
[1776651046534,47.14,74560.19,93.5,-0.2169,0.00014,12.7751]
[1776651052576,47.13,74556.24,93.5,-0.21744,0.00014,12.79282]
[1776651052954,47.13,74556.24,93.5,-0.21744,0.00014,12.79282]
[1776651058617,47.13,74555.85,93.5,-0.21747,0.00014,12.79374]
[1776651063654,47.12,74556.0,93.5,-0.21743,0.00014,12.79229]
[1776651069994,47.12,74556.51,93.5,-0.21734,0.00014,12.78931]
[1776651076453,47.11,74556.51,93.5,-0.21731,0.00014,12.78832]
[1776651081403,47.11,74554.81,93.5,-0.21753,0.00014,12.79564]
[1776651086815,47.1,74554.06,93.5,-0.21762,0.00014,12.79848]
[1776651088429,47.1,74554.06,93.5,-0.21762,0.00014,12.79848]
[1776651088444,47.1,74554.06,93.5,-0.21762,0.00014,12.79848]
[1776651088458,47.1,74554.06,93.5,-0.21762,0.00014,12.79848]
[1776651088482,47.1,74554.06,93.5,-0.21762,0.00014,12.79848]
[1776651088569,47.1,74554.13,93.5,-0.21761,0.00014,12.79803]
[1776651093927,47.1,74552.89,93.5,-0.21772,0.00014,12.79798]
[1776651093987,47.1,74552.89,93.5,-0.21772,0.00014,12.79798]
[1776651094224,47.1,74552.89,93.5,-0.21771,0.00014,12.79793]
[1776651096296,47.1,74552.93,93.5,-0.21771,0.00014,12.79768]
[1776651096304,47.1,74552.93,93.5,-0.21771,0.00014,12.79768]
[1776651096541,47.1,74552.96,93.5,-0.2177,0.00014,12.79741]
[1776651100365,47.1,74552.96,93.5,-0.2177,0.00014,12.79741]
[1776651100533,47.1,74552.96,93.5,-0.2177,0.00014,12.79741]
[1776651100634,47.1,74552.61,93.5,-0.21773,0.00014,12.79842]
[1776651106024,47.09,74551.69,93.5,-0.21785,0.00014,12.80229]
[1776651106055,47.09,74551.69,93.5,-0.21785,0.00014,12.80229]
[1776651106076,47.09,74551.69,93.5,-0.21785,0.00014,12.80229]
[1776651107519,47.09,74539.42,93.5,-0.21961,0.00014,12.85969]
[1776651108387,47.09,74532.58,93.5,-0.2206,0.00014,12.89171]
[1776651108987,47.09,74532.58,93.5,-0.2206,0.00014,12.89171]
[1776651109032,47.09,74531.15,93.5,-0.22081,0.00014,12.8983]
[1776651114177,47.09,74527.7,93.5,-0.2213,0.00015,12.91431]
[1776651117173,47.09,74526.88,93.5,-0.22142,0.00015,12.91803]
[1776651121035,47.09,74528.01,93.5,-0.22125,0.00015,12.91257]
[1776651127135,47.09,74526.75,93.5,-0.22142,0.00015,12.91792]
[1776651128232,47.09,74526.75,93.5,-0.22141,0.00015,12.91781]
[1776651128287,47.09,74526.75,93.5,-0.22141,0.00015,12.91781]
[1776651128325,47.09,74526.75,93.5,-0.22141,0.00015,12.91781]
[1776651128388,47.08,74526.72,93.5,-0.22141,0.00015,12.91784]
[1776651129595,47.08,74526.72,93.5,-0.22141,0.00015,12.91784]
[1776651129596,47.08,74526.72,93.5,-0.22141,0.00015,12.91784]
[1776651129613,47.08,74526.72,93.5,-0.22141,0.00015,12.91784]
[1776651129779,47.08,74523.07,93.5,-0.22194,0.00015,12.93485]
[1776651130702,47.08,74522.27,93.5,-0.22206,0.00015,12.93856]
[1776651130710,47.08,74522.27,93.5,-0.22206,0.00015,12.93856]
[1776651131634,47.08,74522.27,93.5,-0.22206,0.00015,12.93856]
[1776651131123,47.08,74520.74,93.5,-0.22228,0.00015,12.94568]
[1776651133137,47.08,74514.14,93.5,-0.22324,0.00015,12.97631]
[1776651135794,47.08,74513.78,93.5,-0.22329,0.00015,12.97783]
[1776651139181,47.08,74506.03,93.5,-0.2244,0.00015,13.01329]
[1776651141374,47.08,74502.46,93.5,-0.22492,0.00015,13.02966]
[1776651141625,47.08,74502.46,93.5,-0.22492,0.00015,13.02966]
[1776651141627,47.07,74501.44,93.5,-0.22506,0.00015,13.03397]
[1776651142651,47.07,74501.44,93.5,-0.22506,0.00015,13.03397]
[1776651142667,47.07,74499.38,93.5,-0.22536,0.00015,13.04346]
[1776651144345,47.07,74498.57,93.5,-0.22548,0.00015,13.04721]
[1776651144562,47.07,74495.87,93.5,-0.22586,0.00015,13.05939]
[1776651146146,47.07,74495.71,93.5,-0.22588,0.00015,13.06011]
[1776651146229,47.07,74494.94,93.5,-0.226,0.00015,13.06368]
[1776651147291,47.07,74494.94,93.5,-0.226,0.00015,13.06368]
[1776651147392,47.07,74494.46,93.5,-0.22607,0.00015,13.06579]
[1776651148080,47.07,74494.46,93.5,-0.22607,0.00015,13.06579]
[1776651148242,47.07,74494.32,93.5,-0.22608,0.00015,13.06634]
[1776651149879,47.07,74494.24,93.5,-0.22609,0.00015,13.0666]
[1776651150257,47.07,74493.84,93.5,-0.22615,0.00015,13.06834]
[1776651152078,47.07,74491.91,93.5,-0.22637,0.00015,13.07161]
[1776651152108,47.07,74491.91,93.5,-0.22637,0.00015,13.07161]
[1776651152484,47.07,74490.27,93.5,-0.22661,0.00015,13.07916]
[1776651152943,47.07,74490.27,93.5,-0.22661,0.00015,13.07916]
[1776651153463,47.07,74490.27,93.5,-0.22661,0.00015,13.07916]
[1776651153564,47.07,74488.06,93.5,-0.22694,0.00015,13.08944]
[1776651153794,47.07,74488.06,93.5,-0.22694,0.00015,13.08944]
[1776651154537,47.07,74488.06,93.5,-0.22694,0.00015,13.08944]
[1776651154558,47.07,74488.06,93.5,-0.22694,0.00015,13.08944]
[1776651154638,47.07,74487.63,93.5,-0.227,0.00015,13.09142]
[1776651155224,47.07,74487.63,93.5,-0.227,0.00015,13.09142]
[1776651158008,47.07,74482.67,93.5,-0.22773,0.00015,13.11425]
[1776651160532,47.07,74488.44,93.5,-0.22688,0.00015,13.08751]
[1776651162563,47.07,74485.22,93.5,-0.22735,0.00015,13.10226]
[1776651162660,47.07,74485.08,93.5,-0.22737,0.00015,13.10287]
[1776651163236,47.07,74485.08,93.5,-0.22737,0.00015,13.10287]
[1776651165254,47.07,74485.28,93.5,-0.22733,0.00015,13.10182]
[1776651165894,47.07,74485.46,93.5,-0.2273,0.00015,13.10086]
[1776651166610,47.07,74485.46,93.5,-0.2273,0.00015,13.10086]
[1776651173028,47.06,74488.66,93.5,-0.22681,0.00015,13.08532]
[1776651173173,47.06,74488.66,93.5,-0.22681,0.00015,13.08532]
[1776651174114,47.06,74488.42,93.5,-0.22684,0.00015,13.08632]
[1776651175224,47.06,74487.44,93.5,-0.22698,0.00015,13.09075]
[1776651175636,47.06,74484.01,93.5,-0.22748,0.00015,13.10645]
[1776651177587,47.06,74479.41,93.5,-0.22816,0.00015,13.12761]
[1776651183028,47.06,74475.19,93.5,-0.22877,0.00015,13.1467]
[1776651186304,47.05,74473.11,93.5,-0.22907,0.00015,13.15593]
[1776651193479,47.05,74473.66,93.5,-0.22897,0.00015,13.15274]
[1776651199126,47.05,74472.12,93.5,-0.22918,0.00015,13.15936]
[1776651199848,47.04,74471.68,93.5,-0.22924,0.00015,13.16119]
[1776651204371,47.04,74470.48,93.5,-0.22941,0.00015,13.16628]
[1776651210679,47.04,74470.37,93.5,-0.2294,0.00015,13.16605]
[1776651215714,47.03,74470.41,93.5,-0.22932,0.00015,13.15972]
[1776651220749,47.03,74469.77,93.5,-0.2294,0.00015,13.16215]
[1776651230744,47.03,74469.45,93.5,-0.22943,0.00015,13.1632]
[1776651231150,47.03,74469.45,93.5,-0.22943,0.00015,13.1632]
[1776651231188,47.03,74469.45,93.5,-0.22943,0.00015,13.1632]
[1776651231218,47.03,74469.45,93.5,-0.22943,0.00015,13.1632]
[1776651231493,47.03,74469.45,93.5,-0.22943,0.00015,13.1632]
[1776651231709,47.02,74469.45,93.5,-0.22941,0.00015,13.16255]
[1776651231869,47.02,74469.45,93.5,-0.22941,0.00015,13.16255]
[1776651232054,47.02,74469.45,93.5,-0.22941,0.00015,13.16255]
[1776651232717,47.02,74469.45,93.5,-0.22941,0.00015,13.16255]
[1776651232684,47.02,74445.07,93.5,-0.23305,0.00015,13.27418]
[1776651233025,47.02,74445.07,93.5,-0.23305,0.00015,13.27418]
[1776651233593,47.02,74445.07,93.5,-0.23305,0.00015,13.27418]
[1776651233705,47.02,74436.07,93.5,-0.2344,0.00015,13.31518]
[1776651234919,47.02,74432.53,93.5,-0.23493,0.00015,13.33104]
[1776651235933,47.02,74430.1,93.5,-0.23529,0.00015,13.34207]
[1776651237665,47.02,74429.78,93.5,-0.23533,0.00015,13.34323]
[1776651238674,47.02,74431.38,93.5,-0.23508,0.00015,13.33582]
[1776651239161,47.02,74429.17,93.5,-0.23541,0.00015,13.34576]
[1776651239262,47.02,74425.53,93.5,-0.23596,0.00015,13.36227]
[1776651241510,47.02,74424.77,93.5,-0.23608,0.00015,13.36569]
[1776651243039,47.02,74417.97,93.5,-0.2371,0.00015,13.39631]
[1776651245757,47.01,74421.61,93.5,-0.23655,0.00015,13.37978]
[1776651246780,47.01,74413.38,93.5,-0.23779,0.00015,13.41678]
[1776651247442,47.01,74407.6,93.5,-0.23867,0.00015,13.44284]
[1776651249173,47.01,74405.08,93.5,-0.23904,0.00015,13.45406]
[1776651250839,47.01,74401.96,93.5,-0.23951,0.00015,13.46787]
[1776651251789,47.01,74401.49,93.5,-0.23957,0.00015,13.46968]
[1776651252034,47.01,74401.49,93.5,-0.23957,0.00015,13.46968]
[1776651252678,47.01,74401.49,93.5,-0.23957,0.00015,13.46968]
[1776651252777,47.01,74401.49,93.5,-0.23957,0.00015,13.46968]
[1776651252741,47.01,74396.63,93.5,-0.24031,0.00015,13.49134]
[1776651253298,47.01,74396.63,93.5,-0.24031,0.00015,13.49134]
[1776651253578,47.01,74386.85,93.5,-0.2418,0.00015,13.53505]
[1776651253854,47.01,74386.85,93.5,-0.2418,0.00015,13.53505]
[1776651253856,47.01,74386.85,93.5,-0.2418,0.00015,13.53505]
[1776651253918,47.01,74386.85,93.5,-0.2418,0.00015,13.53505]
[1776651254031,47.01,74386.85,93.5,-0.2418,0.00015,13.53505]
[1776651254361,47.01,74380.69,93.5,-0.24275,0.00015,13.56255]
[1776651255668,47.01,74380.69,93.5,-0.24275,0.00015,13.56255]
[1776651256367,47.01,74378.69,93.5,-0.24305,0.00015,13.57126]
[1776651256900,47.01,74377.61,93.5,-0.24321,0.00015,13.57607]
[1776651260964,47.0,74381.05,93.5,-0.24267,0.00015,13.56043]
[1776651261183,47.0,74381.05,93.5,-0.24267,0.00015,13.56043]
[1776651262119,47.0,74382.09,93.5,-0.24251,0.00015,13.5555]
[1776651263435,47.0,74382.45,93.5,-0.24245,0.00015,13.5539]
[1776651264055,47.0,74387.77,93.5,-0.24163,0.00015,13.53002]
[1776651266254,47.0,74390.2,93.5,-0.24125,0.00015,13.51898]
[1776651266545,47.0,74390.2,93.5,-0.24125,0.00015,13.51898]
[1776651266547,47.0,74390.9,93.5,-0.24114,0.00015,13.51577]
[1776651266936,47.0,74390.9,93.5,-0.24114,0.00015,13.51577]
[1776651266943,47.0,74390.9,93.5,-0.24114,0.00015,13.51577]
[1776651269346,47.0,74394.93,93.5,-0.24052,0.00015,13.49749]
[1776651269976,47.0,74395.46,93.5,-0.24044,0.00015,13.49498]
[1776651270316,47.0,74395.46,93.5,-0.24044,0.00015,13.49498]
[1776651270981,46.99,74395.71,93.5,-0.24039,0.00015,13.49372]
[1776651270994,46.99,74395.71,93.5,-0.24039,0.00015,13.49372]
[1776651271041,46.99,74395.71,93.5,-0.24039,0.00015,13.49372]
[1776651271145,46.99,74395.71,93.5,-0.24039,0.00015,13.49372]
[1776651271784,46.99,74395.71,93.5,-0.24039,0.00015,13.49372]
[1776651271968,46.99,74399.73,93.5,-0.23972,0.00015,13.46996]
[1776651272118,46.99,74405.2,93.5,-0.23888,0.00015,13.44524]
[1776651273674,46.99,74405.2,93.5,-0.23888,0.00015,13.44524]
[1776651275072,46.99,74407.42,93.5,-0.23853,0.00015,13.43486]
[1776651278673,46.99,74406.48,93.5,-0.23867,0.00015,13.43885]
[1776651278691,46.99,74406.12,93.5,-0.23871,0.00015,13.44023]
[1776651281036,46.99,74405.62,93.5,-0.23878,0.00015,13.44236]
[1776651281183,46.98,74405.44,93.5,-0.23881,0.00015,13.44306]
[1776651284980,46.98,74405.72,93.5,-0.23875,0.00015,13.44142]
[1776651289752,46.98,74409.81,93.5,-0.23812,0.00015,13.42251]
[1776651289851,46.98,74410.95,93.5,-0.23794,0.00015,13.41717]
[1776651289986,46.98,74410.95,93.5,-0.23794,0.00015,13.41717]
[1776651290246,46.98,74414.26,93.5,-0.23743,0.00015,13.40221]
[1776651291085,46.98,74414.26,93.5,-0.23743,0.00015,13.40221]
[1776651291844,46.98,74415.53,93.5,-0.23724,0.00015,13.3964]
[1776651291974,46.98,74415.53,93.5,-0.23724,0.00015,13.3964]
[1776651292028,46.98,74415.53,93.5,-0.23724,0.00015,13.3964]
[1776651293893,46.98,74421.28,93.5,-0.23636,0.00015,13.37025]
[1776651294140,46.98,74421.28,93.5,-0.23636,0.00015,13.37025]
[1776651294274,46.98,74421.7,93.5,-0.2363,0.00015,13.36831]
[1776651296654,46.98,74420.51,93.5,-0.23648,0.00015,13.37358]
[1776651296752,46.97,74421.43,93.5,-0.23633,0.00015,13.36917]
[1776651298849,46.97,74421.63,93.5,-0.2363,0.00015,13.36826]
[1776651298938,46.97,74421.78,93.5,-0.23627,0.00015,13.36726]
[1776651302607,46.97,74421.51,93.5,-0.2363,0.00015,13.36814]
[1776651302646,46.97,74421.51,93.5,-0.2363,0.00015,13.36814]
[1776651302855,46.97,74421.51,93.5,-0.2363,0.00015,13.36814]
[1776651302760,46.97,74411.67,93.5,-0.23778,0.00015,13.41251]
[1776651303080,46.97,74411.67,93.5,-0.23778,0.00015,13.41251]
[1776651303190,46.97,74411.67,93.5,-0.23778,0.00015,13.41251]
[1776651303827,46.96,74391.55,93.5,-0.24084,0.00015,13.50268]
[1776651304107,46.96,74391.55,93.5,-0.24084,0.00015,13.50268]
[1776651305061,46.96,74389.46,93.5,-0.24115,0.00015,13.51185]
[1776651305684,46.96,74389.46,93.5,-0.24115,0.00015,13.51185]
[1776651305781,46.96,74388.68,93.5,-0.24126,0.00015,13.51515]
[1776651306509,46.96,74388.68,93.5,-0.24126,0.00015,13.51515]
[1776651306584,46.96,74388.68,93.5,-0.24126,0.00015,13.51515]
[1776651306626,46.96,74388.68,93.5,-0.24126,0.00015,13.51515]
[1776651306636,46.96,74388.68,93.5,-0.24126,0.00015,13.51515]
[1776651307212,46.96,74387.43,93.5,-0.24145,0.00015,13.52062]
[1776651307763,46.96,74374.62,93.5,-0.24341,0.00015,13.57772]
[1776651312492,46.96,74372.72,93.5,-0.24369,0.00015,13.58563]
[1776651313184,46.96,74372.4,93.5,-0.24373,0.00015,13.58705]
[1776651313212,46.96,74372.4,93.5,-0.24373,0.00015,13.58705]
[1776651313321,46.96,74372.4,93.5,-0.24373,0.00015,13.58705]
[1776651313392,46.96,74372.4,93.5,-0.24373,0.00015,13.58705]
[1776651313472,46.96,74372.4,93.5,-0.24373,0.00015,13.58705]
[1776651313855,46.96,74372.4,93.5,-0.24373,0.00015,13.58705]
[1776651313703,46.95,74366.15,93.5,-0.24469,0.00015,13.6147]
[1776651314004,46.95,74366.15,93.5,-0.24469,0.00015,13.6147]
[1776651314829,46.95,74345.01,93.5,-0.24796,0.00016,13.708]
[1776651315608,46.95,74345.01,93.5,-0.24796,0.00016,13.708]
[1776651315719,46.95,74345.01,93.5,-0.24796,0.00016,13.708]
[1776651315812,46.95,74341.55,93.5,-0.2485,0.00016,13.7231]
[1776651319153,46.95,74340.86,93.5,-0.24859,0.00016,13.72584]
[1776651319636,46.95,74348.39,93.5,-0.24742,0.00016,13.69253]
[1776651320880,46.95,74348.44,93.5,-0.2474,0.00016,13.69209]
[1776651321474,46.95,74340.06,93.5,-0.24871,0.00016,13.72899]
[1776651326604,46.94,74339.76,93.5,-0.24873,0.00016,13.72976]
[1776651330876,46.94,74344.54,93.5,-0.24797,0.00016,13.70812]
[1776651331282,46.94,74344.52,93.5,-0.24797,0.00016,13.70821]
[1776651331620,46.94,74344.52,93.5,-0.24797,0.00016,13.70821]
[1776651331681,46.94,74356.09,93.5,-0.24611,0.00015,13.65146]
[1776651333768,46.94,74355.7,93.5,-0.24617,0.00016,13.65305]
[1776651334572,46.93,74365.47,93.5,-0.24465,0.00015,13.60956]
[1776651334929,46.93,74365.47,93.5,-0.24465,0.00015,13.60956]
[1776651335708,46.93,74365.47,93.5,-0.24465,0.00015,13.60956]
[1776651335741,46.93,74365.48,93.5,-0.24465,0.00015,13.60934]
[1776651336086,46.93,74365.48,93.5,-0.24465,0.00015,13.60934]
[1776651336656,46.93,74365.48,93.5,-0.24465,0.00015,13.60934]
[1776651337575,46.93,74365.67,93.5,-0.24461,0.00015,13.6084]
[1776651338682,46.93,74367.12,93.5,-0.24439,0.00015,13.60185]
[1776651341600,46.93,74367.65,93.5,-0.2443,0.00015,13.59931]
[1776651341643,46.93,74367.65,93.5,-0.2443,0.00015,13.59931]
[1776651341655,46.93,74367.65,93.5,-0.2443,0.00015,13.59931]
[1776651343504,46.93,74369.75,93.5,-0.24397,0.00015,13.58969]
[1776651344115,46.93,74369.53,93.5,-0.244,0.00015,13.59067]
[1776651344146,46.93,74369.53,93.5,-0.244,0.00015,13.59067]
[1776651345078,46.93,74369.81,93.5,-0.24395,0.00015,13.58923]
[1776651345293,46.93,74369.81,93.5,-0.24395,0.00015,13.58923]
[1776651345333,46.93,74369.81,93.5,-0.24395,0.00015,13.58923]
[1776651345376,46.93,74369.81,93.5,-0.24395,0.00015,13.58923]
[1776651345460,46.93,74369.81,93.5,-0.24395,0.00015,13.58923]
[1776651345464,46.93,74369.81,93.5,-0.24395,0.00015,13.58923]
[1776651345519,46.93,74369.81,93.5,-0.24395,0.00015,13.58923]
[1776651345565,46.93,74369.81,93.5,-0.24395,0.00015,13.58923]
[1776651345746,46.93,74378.67,93.5,-0.24258,0.00015,13.54957]
[1776651346023,46.93,74378.67,93.5,-0.24258,0.00015,13.54957]
[1776651346100,46.93,74378.67,93.5,-0.24258,0.00015,13.54957]
[1776651346657,46.93,74384.41,93.5,-0.2417,0.00015,13.52389]
[1776651347180,46.93,74384.41,93.5,-0.2417,0.00015,13.52389]
[1776651347430,46.93,74384.41,93.5,-0.2417,0.00015,13.52389]
[1776651347846,46.93,74384.41,93.5,-0.2417,0.00015,13.52389]
[1776651347890,46.92,74393.33,93.5,-0.24032,0.00015,13.48354]
[1776651348301,46.92,74393.33,93.5,-0.24032,0.00015,13.48354]
[1776651348305,46.92,74393.33,93.5,-0.24032,0.00015,13.48354]
[1776651348437,46.92,74393.33,93.5,-0.24032,0.00015,13.48354]
[1776651348885,46.92,74400.51,93.5,-0.23922,0.00015,13.45113]
[1776651348966,46.92,74400.51,93.5,-0.23922,0.00015,13.45113]
[1776651349387,46.92,74400.51,93.5,-0.23922,0.00015,13.45113]
[1776651349820,46.92,74400.51,93.5,-0.23922,0.00015,13.45113]
[1776651349678,46.92,74406.24,93.5,-0.23835,0.00015,13.42527]
[1776651350440,46.92,74406.24,93.5,-0.23835,0.00015,13.42527]
[1776651350652,46.92,74406.24,93.5,-0.23835,0.00015,13.42527]
[1776651350708,46.92,74406.24,93.5,-0.23835,0.00015,13.42527]
[1776651350718,46.92,74407.29,93.5,-0.23818,0.00015,13.42035]
[1776651351335,46.92,74407.29,93.5,-0.23818,0.00015,13.42035]
[1776651353635,46.92,74409.94,93.5,-0.23777,0.00015,13.40814]
[1776651353640,46.92,74409.94,93.5,-0.23777,0.00015,13.40814]
[1776651353706,46.92,74411.74,93.5,-0.23749,0.00015,13.39989]
[1776651353963,46.92,74411.74,93.5,-0.23749,0.00015,13.39989]
[1776651353976,46.92,74411.74,93.5,-0.23749,0.00015,13.39989]
[1776651355629,46.92,74412.54,93.5,-0.23737,0.00015,13.39617]
[1776651355719,46.92,74412.75,93.5,-0.23734,0.00015,13.39513]
[1776651360756,46.91,74417.16,93.5,-0.23665,0.00015,13.37462]
[1776651363332,46.91,74419.4,93.5,-0.2363,0.00015,13.3643]
[1776651363568,46.91,74419.4,93.5,-0.2363,0.00015,13.3643]
[1776651363777,46.91,74422.27,93.5,-0.23587,0.00015,13.3512]
[1776651365320,46.91,74423.1,93.5,-0.23574,0.00015,13.34737]
[1776651365356,46.91,74423.1,93.5,-0.23574,0.00015,13.34737]
[1776651367871,46.91,74423.32,93.5,-0.2357,0.00015,13.34628]
[1776651368206,46.91,74423.07,93.5,-0.23574,0.00015,13.34738]
[1776651369238,46.91,74422.76,93.5,-0.23579,0.00015,13.34874]
[1776651369329,46.91,74422.76,93.5,-0.23579,0.00015,13.34874]
[1776651369330,46.91,74422.76,93.5,-0.23579,0.00015,13.34874]
[1776651370218,46.91,74421.2,93.5,-0.23602,0.00015,13.35578]
[1776651370397,46.91,74421.2,93.5,-0.23602,0.00015,13.35578]
[1776651370670,46.91,74421.2,93.5,-0.23602,0.00015,13.35578]
[1776651372260,46.91,74423.32,93.5,-0.2357,0.00015,13.34604]
[1776651372671,46.91,74423.32,93.5,-0.2357,0.00015,13.34604]
[1776651372855,46.91,74426.82,93.5,-0.23517,0.00015,13.33008]
[1776651373242,46.91,74426.82,93.5,-0.23517,0.00015,13.33008]
[1776651374303,46.91,74432.2,93.5,-0.23435,0.00015,13.30551]
[1776651374882,46.91,74432.2,93.5,-0.23435,0.00015,13.30551]
[1776651375101,46.91,74433.36,93.5,-0.23417,0.00015,13.30015]
[1776651375109,46.91,74433.36,93.5,-0.23417,0.00015,13.30015]
[1776651375876,46.91,74438.53,93.5,-0.23339,0.00015,13.27639]
[1776651376159,46.91,74438.53,93.5,-0.23339,0.00015,13.27639]
[1776651376405,46.91,74438.53,93.5,-0.23339,0.00015,13.27639]
[1776651378231,46.91,74441.82,93.5,-0.23289,0.00015,13.2611]
[1776651378240,46.91,74441.82,93.5,-0.23289,0.00015,13.2611]
[1776651378266,46.91,74441.82,93.5,-0.23289,0.00015,13.2611]
[1776651378290,46.91,74441.82,93.5,-0.23289,0.00015,13.2611]
[1776651378422,46.91,74441.82,93.5,-0.23289,0.00015,13.2611]
[1776651378593,46.91,74441.82,93.5,-0.23289,0.00015,13.2611]
[1776651378897,46.91,74447.71,93.5,-0.232,0.00015,13.23401]
[1776651378968,46.91,74447.71,93.5,-0.232,0.00015,13.23401]
[1776651379246,46.91,74447.71,93.5,-0.232,0.00015,13.23401]
[1776651379539,46.91,74447.71,93.5,-0.232,0.00015,13.23401]
[1776651379904,46.9,74444.61,93.5,-0.23246,0.00015,13.24813]
[1776651380265,46.9,74444.61,93.5,-0.23246,0.00015,13.24813]
[1776651382294,46.9,74443.72,93.5,-0.23259,0.00015,13.25201]
[1776651386339,46.9,74443.92,93.5,-0.23255,0.00015,13.2507]
[1776651386356,46.9,74443.92,93.5,-0.23255,0.00015,13.2507]
[1776651386716,46.9,74443.92,93.5,-0.23255,0.00015,13.2507]
[1776651386817,46.9,74443.63,93.5,-0.23259,0.00015,13.25185]
[1776651388243,46.9,74443.85,93.5,-0.23255,0.00015,13.25084]
[1776651388509,46.9,74444.76,93.5,-0.23241,0.00015,13.24649]
[1776651393232,46.9,74444.75,93.5,-0.23234,0.00015,13.24059]
[1776651393531,46.9,74444.75,93.5,-0.23234,0.00015,13.24059]
[1776651393616,46.9,74444.75,93.5,-0.23234,0.00015,13.24059]
[1776651394503,46.9,74434.34,93.5,-0.2339,0.00015,13.28807]
[1776651396609,46.89,74429.93,93.5,-0.23457,0.00015,13.30808]
[1776651396641,46.89,74429.93,93.5,-0.23457,0.00015,13.30808]
[1776651396649,46.89,74429.93,93.5,-0.23457,0.00015,13.30808]
[1776651396736,46.89,74429.93,93.5,-0.23457,0.00015,13.30808]
[1776651396889,46.89,74429.58,93.5,-0.23461,0.00015,13.3094]
[1776651398031,46.89,74435.42,93.5,-0.23372,0.00015,13.28263]
[1776651399033,46.89,74435.42,93.5,-0.23372,0.00015,13.28263]
[1776651399124,46.89,74438.4,93.5,-0.23327,0.00015,13.2689]
[1776651400992,46.89,74437.56,93.5,-0.2334,0.00015,13.27265]
[1776651401370,46.89,74437.56,93.5,-0.2334,0.00015,13.27265]
[1776651401431,46.89,74439.03,93.5,-0.23317,0.00015,13.26583]
[1776651402249,46.89,74446.59,93.5,-0.23203,0.00015,13.23111]
[1776651403300,46.89,74446.59,93.5,-0.23203,0.00015,13.23111]
[1776651403310,46.89,74446.59,93.5,-0.23203,0.00015,13.23111]
[1776651403367,46.89,74446.59,93.5,-0.23203,0.00015,13.23111]
[1776651403440,46.89,74446.84,93.5,-0.23199,0.00015,13.22992]
[1776651404352,46.89,74446.84,93.5,-0.23199,0.00015,13.22992]
[1776651404362,46.89,74446.84,93.5,-0.23199,0.00015,13.22992]
[1776651404428,46.89,74446.84,93.5,-0.23199,0.00015,13.22992]
[1776651404442,46.89,74446.84,93.5,-0.23199,0.00015,13.22992]
[1776651404941,46.89,74446.84,93.5,-0.23199,0.00015,13.22992]
[1776651405032,46.89,74448.18,93.5,-0.23178,0.00015,13.22344]
[1776651405046,46.89,74448.18,93.5,-0.23178,0.00015,13.22344]
[1776651405077,46.89,74448.18,93.5,-0.23178,0.00015,13.22344]
[1776651405144,46.89,74452.8,93.5,-0.23109,0.00015,13.20222]
[1776651406898,46.89,74452.8,93.5,-0.23109,0.00015,13.20222]
[1776651406954,46.89,74449.63,93.5,-0.23156,0.00015,13.21661]
[1776651408317,46.89,74449.52,93.5,-0.23158,0.00015,13.21711]
[1776651408354,46.89,74449.52,93.5,-0.23158,0.00015,13.21711]
[1776651408422,46.88,74449.7,93.5,-0.23155,0.00015,13.21618]
[1776651409396,46.88,74449.7,93.5,-0.23155,0.00015,13.21618]
[1776651410477,46.88,74450.15,93.5,-0.23147,0.00015,13.21392]
[1776651412145,46.88,74454.63,93.5,-0.23079,0.00015,13.19296]
[1776651412583,46.88,74454.63,93.5,-0.23079,0.00015,13.19296]
[1776651415029,46.88,74456.18,93.5,-0.23054,0.00015,13.18534]
[1776651415877,46.88,74456.07,93.5,-0.23055,0.00015,13.18552]
[1776651417116,46.88,74456.04,93.5,-0.23055,0.00015,13.18566]
[1776651417219,46.87,74456.0,93.5,-0.23055,0.00015,13.18568]
[1776651419123,46.87,74456.0,93.5,-0.23055,0.00015,13.18568]
[1776651419697,46.87,74456.0,93.5,-0.23055,0.00015,13.18568]
[1776651419798,46.87,74456.07,93.5,-0.23053,0.00015,13.18488]
[1776651423678,46.87,74461.09,93.5,-0.22977,0.00015,13.16146]
[1776651423923,46.87,74461.09,93.5,-0.22977,0.00015,13.16146]
[1776651423738,46.87,74461.94,93.5,-0.22964,0.00015,13.15741]
[1776651425684,46.87,74459.02,93.5,-0.23007,0.00015,13.1706]
[1776651425785,46.87,74459.02,93.5,-0.23006,0.00015,13.17046]
[1776651426642,46.87,74459.02,93.5,-0.23006,0.00015,13.17046]
[1776651426743,46.86,74458.98,93.5,-0.23006,0.00015,13.17049]
[1776651427352,46.86,74458.98,93.5,-0.23006,0.00015,13.17049]
[1776651427407,46.86,74458.98,93.5,-0.23006,0.00015,13.17049]
[1776651428807,46.86,74459.3,93.5,-0.23001,0.00015,13.16883]
[1776651428897,46.86,74463.61,93.5,-0.22936,0.00015,13.14878]
[1776651429349,46.86,74463.61,93.5,-0.22936,0.00015,13.14878]
[1776651429447,46.86,74463.61,93.5,-0.22936,0.00015,13.14878]
[1776651429459,46.86,74463.61,93.5,-0.22936,0.00015,13.14878]
[1776651429506,46.86,74463.61,93.5,-0.22936,0.00015,13.14878]
[1776651429631,46.86,74463.71,93.5,-0.22935,0.00015,13.14832]
[1776651430612,46.86,74463.71,93.5,-0.22935,0.00015,13.14832]
[1776651430674,46.86,74473.28,93.5,-0.22792,0.00015,13.10396]
[1776651431731,46.86,74473.28,93.5,-0.22792,0.00015,13.10396]
[1776651431757,46.86,74473.28,93.5,-0.22792,0.00015,13.10396]
[1776651431851,46.86,74473.28,93.5,-0.22792,0.00015,13.10396]
[1776651431949,46.86,74473.75,93.5,-0.22784,0.00015,13.10166]
[1776651433100,46.86,74469.36,93.5,-0.2285,0.00015,13.12199]
[1776651434178,46.86,74468.19,93.5,-0.22866,0.00015,13.12716]
[1776651435741,46.86,74467.98,93.5,-0.22869,0.00015,13.12813]
[1776651435843,46.86,74468.12,93.5,-0.22867,0.00015,13.12729]
[1776651437760,46.86,74467.98,93.5,-0.22869,0.00015,13.12793]
[1776651437984,46.86,74467.97,93.5,-0.22868,0.00015,13.1277]
[1776651443348,46.85,74470.63,93.5,-0.22826,0.00015,13.1147]
[1776651448383,46.85,74471.48,93.5,-0.22812,0.00015,13.1101]
[1776651453451,46.84,74472.08,93.5,-0.22795,0.00015,13.10115]
[1776651457428,46.84,74473.75,93.5,-0.22769,0.00015,13.09305]
[1776651458922,46.84,74473.14,93.5,-0.22777,0.00015,13.09564]
[1776651459560,46.84,74471.66,93.5,-0.22799,0.00015,13.10243]
[1776651459646,46.84,74464.64,93.5,-0.22904,0.00015,13.13484]
[1776651461742,46.84,74465.14,93.5,-0.22895,0.00015,13.13232]
[1776651462007,46.84,74465.14,93.5,-0.22895,0.00015,13.13232]
[1776651461843,46.84,74465.14,93.5,-0.22895,0.00015,13.13221]
[1776651462482,46.84,74464.84,93.5,-0.229,0.00015,13.1336]
[1776651464027,46.84,74464.84,93.5,-0.229,0.00015,13.1336]
[1776651464127,46.84,74464.84,93.5,-0.229,0.00015,13.1336]
[1776651466609,46.83,74464.84,93.5,-0.22899,0.00015,13.13339]
[1776651466624,46.83,74464.84,93.5,-0.22899,0.00015,13.13339]
[1776651469463,46.83,74466.03,93.5,-0.2288,0.00015,13.12748]
[1776651469540,46.83,74466.03,93.5,-0.2288,0.00015,13.12748]
[1776651469578,46.83,74466.03,93.5,-0.2288,0.00015,13.12748]
[1776651470921,46.83,74466.19,93.5,-0.22877,0.00015,13.12664]
[1776651471562,46.83,74466.9,93.5,-0.22866,0.00015,13.12317]
[1776651471664,46.83,74466.87,93.5,-0.22867,0.00015,13.12331]
[1776651472899,46.83,74466.87,93.5,-0.22867,0.00015,13.12331]
[1776651475573,46.83,74472.61,93.5,-0.2278,0.00015,13.09638]
[1776651480608,46.83,74475.74,93.5,-0.22733,0.00015,13.08156]
[1776651484300,46.82,74475.99,93.5,-0.22728,0.00015,13.08025]
[1776651484538,46.82,74475.99,93.5,-0.22728,0.00015,13.08025]
[1776651484810,46.82,74475.99,93.5,-0.22728,0.00015,13.08025]
[1776651484895,46.82,74487.25,93.5,-0.22561,0.00015,13.02787]
[1776651485824,46.82,74494.52,93.5,-0.22454,0.00015,12.99397]
[1776651486756,46.82,74494.52,93.5,-0.22454,0.00015,12.99397]
[1776651486871,46.82,74497.15,93.5,-0.22415,0.00015,12.98166]
[1776651488966,46.82,74500.93,93.5,-0.2236,0.00015,12.96399]
[1776651489053,46.82,74500.93,93.5,-0.2236,0.00015,12.96399]
[1776651488993,46.82,74501.71,93.5,-0.22348,0.00015,12.96035]
[1776651489976,46.82,74492.49,93.5,-0.22484,0.00015,13.00343]
[1776651491329,46.82,74494.33,93.5,-0.22457,0.00015,12.99481]
[1776651495210,46.82,74494.72,93.5,-0.22451,0.00015,12.9929]
[1776651497347,46.82,74495.4,93.5,-0.22441,0.00015,12.9897]
[1776651497990,46.82,74495.4,93.5,-0.22441,0.00015,12.9897]
[1776651499826,46.82,74497.02,93.5,-0.22417,0.00015,12.98208]
[1776651499867,46.82,74499.39,93.5,-0.22382,0.00015,12.971]
[1776651500207,46.82,74499.39,93.5,-0.22382,0.00015,12.971]
[1776651500278,46.82,74499.39,93.5,-0.22382,0.00015,12.971]
[1776651500456,46.82,74499.39,93.5,-0.22382,0.00015,12.971]
[1776651500755,46.82,74499.56,93.5,-0.22379,0.00015,12.9702]
[1776651501168,46.82,74499.56,93.5,-0.22379,0.00015,12.9702]
[1776651501761,46.82,74500.38,93.5,-0.22367,0.00015,12.96627]
[1776651503204,46.82,74500.4,93.5,-0.22366,0.00015,12.966]
[1776651504997,46.82,74500.4,93.5,-0.22365,0.00015,12.96582]
[1776651505561,46.82,74500.4,93.5,-0.22365,0.00015,12.96582]
[1776651507933,46.82,74495.66,93.5,-0.22435,0.00015,12.98789]
[1776651509476,46.82,74495.67,93.5,-0.22434,0.00015,12.98763]
[1776651509959,46.82,74495.67,93.5,-0.22434,0.00015,12.98763]
[1776651510037,46.82,74499.83,93.5,-0.22372,0.00015,12.96796]
[1776651512083,46.82,74500.01,93.5,-0.22363,0.00015,12.96137]
[1776651512090,46.82,74500.01,93.5,-0.22363,0.00015,12.96137]
[1776651512838,46.82,74499.11,93.5,-0.22376,0.00015,12.96549]
[1776651514087,46.81,74498.96,93.5,-0.22378,0.00015,12.9661]
[1776651515737,46.81,74499.06,93.5,-0.22376,0.00015,12.96554]
[1776651515770,46.81,74499.06,93.5,-0.22376,0.00015,12.96554]
[1776651515804,46.81,74499.06,93.5,-0.22376,0.00015,12.96554]
[1776651516062,46.81,74499.06,93.5,-0.22376,0.00015,12.96554]
[1776651516082,46.81,74483.64,93.5,-0.22603,0.00015,13.03728]
[1776651516921,46.81,74477.28,93.5,-0.22697,0.00015,13.06676]
[1776651519851,46.81,74479.91,93.5,-0.22658,0.00015,13.05427]
[1776651519868,46.81,74479.91,93.5,-0.22658,0.00015,13.05427]
[1776651519888,46.81,74479.75,93.5,-0.2266,0.00015,13.05489]
[1776651521911,46.81,74479.68,93.5,-0.2266,0.00015,13.05512]
[1776651522003,46.81,74479.68,93.5,-0.2266,0.00015,13.05502]
[1776651524355,46.81,74479.64,93.5,-0.2266,0.00015,13.05499]
[1776651524924,46.81,74481.04,93.5,-0.22639,0.00015,13.04838]
[1776651525518,46.81,74481.04,93.5,-0.22639,0.00015,13.04838]
[1776651525930,46.81,74482.54,93.5,-0.22616,0.00015,13.0413]
[1776651526590,46.81,74482.54,93.5,-0.22616,0.00015,13.0413]
[1776651527930,46.8,74483.09,93.5,-0.22608,0.00015,13.03864]
[1776651527945,46.8,74482.04,93.5,-0.22623,0.00015,13.04343]
[1776651532981,46.8,74477.49,93.5,-0.2269,0.00015,13.06423]
[1776651537909,46.8,74481.88,93.5,-0.22624,0.00015,13.04356]
[1776651538016,46.8,74482.83,93.5,-0.22609,0.00015,13.03909]
[1776651541369,46.8,74477.25,93.5,-0.22691,0.00015,13.06481]
[1776651541380,46.8,74477.25,93.5,-0.22691,0.00015,13.06481]
[1776651542045,46.8,74475.17,93.5,-0.22722,0.00015,13.07439]
[1776651546069,46.8,74474.69,93.5,-0.22728,0.00015,13.07634]
[1776651551110,46.79,74476.36,93.5,-0.22703,0.00015,13.06842]
[1776651556144,46.79,74476.57,93.5,-0.227,0.00015,13.06738]
[1776651561179,46.79,74477.67,93.5,-0.22683,0.00015,13.06225]
[1776651566214,46.79,74478.11,93.5,-0.22677,0.00015,13.06022]
[1776651571249,46.79,74474.59,93.5,-0.22723,0.00015,13.07091]
[1776651573314,46.79,74474.45,93.5,-0.22725,0.00015,13.07152]
[1776651573336,46.79,74474.45,93.5,-0.22725,0.00015,13.07152]
[1776651574039,46.79,74474.45,93.5,-0.22725,0.00015,13.07152]
[1776651574051,46.79,74466.54,93.5,-0.22843,0.00015,13.10823]
[1776651574839,46.79,74459.51,93.5,-0.22948,0.00015,13.14077]
[1776651575919,46.79,74453.16,93.5,-0.23043,0.00015,13.17]
[1776651576915,46.79,74453.16,93.5,-0.23043,0.00015,13.17]
[1776651577043,46.79,74452.84,93.5,-0.23047,0.00015,13.17121]
[1776651579277,46.79,74449.03,93.5,-0.23103,0.00015,13.1885]
[1776651586690,46.79,74450.92,93.5,-0.23073,0.00015,13.17926]
[1776651589053,46.78,74450.93,93.5,-0.23071,0.00015,13.17872]
[1776651589089,46.78,74450.93,93.5,-0.23071,0.00015,13.17872]
[1776651591488,46.78,74453.15,93.5,-0.23037,0.00015,13.16815]
[1776651593135,46.78,74450.81,93.5,-0.23072,0.00015,13.17884]
[1776651594051,46.78,74450.17,93.5,-0.23081,0.00015,13.18167]
[1776651594059,46.78,74450.17,93.5,-0.23081,0.00015,13.18167]
[1776651594106,46.78,74450.17,93.5,-0.23081,0.00015,13.18167]
[1776651594139,46.78,74450.21,93.5,-0.2308,0.00015,13.18125]
[1776651594512,46.78,74450.21,93.5,-0.2308,0.00015,13.18125]
[1776651594556,46.78,74450.21,93.5,-0.2308,0.00015,13.18125]
[1776651594636,46.78,74450.21,93.5,-0.2308,0.00015,13.18125]
[1776651594650,46.78,74450.21,93.5,-0.2308,0.00015,13.18125]
[1776651594681,46.78,74450.21,93.5,-0.2308,0.00015,13.18125]
[1776651594715,46.78,74450.21,93.5,-0.2308,0.00015,13.18125]
[1776651594903,46.78,74450.21,93.5,-0.2308,0.00015,13.18125]
[1776651594981,46.78,74450.21,93.5,-0.2308,0.00015,13.18125]
[1776651595176,46.78,74422.34,93.5,-0.235,0.00015,13.30907]
[1776651596126,46.78,74407.82,93.5,-0.2372,0.00015,13.37513]
[1776651598078,46.78,74408.66,93.5,-0.23708,0.00015,13.37131]
[1776651598413,46.77,74408.23,93.5,-0.23713,0.00015,13.37309]
[1776651598444,46.77,74407.96,93.5,-0.23718,0.00015,13.37431]
[1776651599533,46.77,74407.96,93.5,-0.23718,0.00015,13.37431]
[1776651600809,46.77,74407.79,93.5,-0.2372,0.00015,13.37506]
[1776651600814,46.77,74407.79,93.5,-0.2372,0.00015,13.37506]
[1776651600862,46.77,74407.79,93.5,-0.2372,0.00015,13.37506]
[1776651600868,46.77,74408.18,93.5,-0.23714,0.00015,13.37328]
[1776651601589,46.77,74415.72,93.5,-0.23599,0.00015,13.33896]
[1776651602904,46.77,74415.72,93.5,-0.23599,0.00015,13.33896]
[1776651603051,46.77,74415.72,93.5,-0.23599,0.00015,13.33896]
[1776651603153,46.77,74415.25,93.5,-0.23606,0.00015,13.34098]
[1776651603354,46.77,74415.25,93.5,-0.23606,0.00015,13.34098]
[1776651603657,46.77,74415.25,93.5,-0.23606,0.00015,13.34098]
[1776651605237,46.77,74418.76,93.5,-0.23553,0.00015,13.32493]
[1776651605413,46.77,74418.76,93.5,-0.23553,0.00015,13.32493]
[1776651605509,46.77,74418.76,93.5,-0.23553,0.00015,13.32493]
[1776651606491,46.77,74420.51,93.5,-0.23526,0.00015,13.31689]
[1776651606508,46.77,74420.51,93.5,-0.23526,0.00015,13.31689]
[1776651607034,46.77,74420.51,93.5,-0.23526,0.00015,13.31689]
[1776651607739,46.77,74421.75,93.5,-0.23506,0.00015,13.31107]
[1776651608122,46.77,74428.15,93.5,-0.23409,0.00015,13.28178]
[1776651608971,46.77,74428.15,93.5,-0.23409,0.00015,13.28178]
[1776651611139,46.77,74424.07,93.5,-0.23471,0.00015,13.30038]
[1776651611797,46.77,74423.11,93.5,-0.23485,0.00015,13.30473]
[1776651616340,46.77,74422.54,93.5,-0.23493,0.00015,13.30688]
[1776651616465,46.77,74422.54,93.5,-0.23493,0.00015,13.30688]
[1776651618407,46.77,74428.88,93.5,-0.23396,0.00015,13.27766]
[1776651618531,46.77,74428.88,93.5,-0.23396,0.00015,13.27766]
[1776651620671,46.77,74424.56,93.5,-0.23461,0.00015,13.29725]
[1776651620894,46.76,74425.37,93.5,-0.23448,0.00015,13.29343]
[1776651626853,46.76,74426.79,93.5,-0.23425,0.00015,13.28651]
[1776651626889,46.76,74426.78,93.5,-0.23425,0.00015,13.28639]
[1776651628965,46.76,74426.77,93.5,-0.23425,0.00015,13.28635]
[1776651629586,46.76,74426.8,93.5,-0.23424,0.00015,13.28607]
[1776651629591,46.76,74426.8,93.5,-0.23424,0.00015,13.28607]
[1776651629758,46.76,74426.8,93.5,-0.23424,0.00015,13.28607]
[1776651630368,46.76,74429.01,93.5,-0.2339,0.00015,13.27585]
[1776651630620,46.76,74429.01,93.5,-0.2339,0.00015,13.27585]
[1776651630669,46.76,74436.26,93.5,-0.2328,0.00015,13.24259]
[1776651632061,46.76,74436.26,93.5,-0.2328,0.00015,13.24259]
[1776651632147,46.76,74436.71,93.5,-0.23267,0.00015,13.23478]
[1776651636512,46.76,74438.04,93.5,-0.23247,0.00015,13.2285]
[1776651636811,46.76,74439.37,93.5,-0.23226,0.00015,13.22234]
[1776651637549,46.76,74439.37,93.5,-0.23226,0.00015,13.22234]
[1776651638878,46.76,74439.41,93.5,-0.23226,0.00015,13.22212]
[1776651638921,46.76,74439.19,93.5,-0.23229,0.00015,13.2231]
[1776651640309,46.75,74439.37,93.5,-0.23226,0.00015,13.22224]
[1776651642695,46.75,74439.37,93.5,-0.23226,0.00015,13.22209]
[1776651643986,46.75,74438.86,93.5,-0.23233,0.00015,13.22432]
[1776651645126,46.75,74437.15,93.5,-0.23258,0.00015,13.23196]
[1776651650810,46.75,74432.78,93.5,-0.23321,0.00015,13.25117]
[1776651653705,46.74,74433.58,93.5,-0.23308,0.00015,13.24721]
[1776651653786,46.74,74433.58,93.5,-0.23308,0.00015,13.24721]
[1776651656307,46.74,74440.13,93.5,-0.23209,0.00015,13.21681]
[1776651656995,46.74,74440.13,93.5,-0.23209,0.00015,13.21681]
[1776651659077,46.74,74440.2,93.5,-0.23206,0.00015,13.21603]
[1776651659153,46.74,74440.2,93.5,-0.23206,0.00015,13.21593]
[1776651659458,46.74,74440.2,93.5,-0.23206,0.00015,13.21593]
[1776651659875,46.74,74439.45,93.5,-0.23217,0.00015,13.21938]
[1776651661464,46.74,74439.31,93.5,-0.23219,0.00015,13.21992]
[1776651663421,46.74,74439.17,93.5,-0.23221,0.00015,13.22046]
[1776651663903,46.74,74433.49,93.5,-0.23306,0.00015,13.24637]
[1776651668955,46.73,74432.36,93.5,-0.23321,0.00015,13.25093]
[1776651671174,46.73,74432.29,93.5,-0.23321,0.00015,13.25092]
[1776651671208,46.73,74432.29,93.5,-0.23321,0.00015,13.25092]
[1776651671388,46.73,74432.29,93.5,-0.2332,0.00015,13.2506]
[1776651671405,46.73,74432.29,93.5,-0.2332,0.00015,13.2506]
[1776651671436,46.73,74432.29,93.5,-0.2332,0.00015,13.2506]
[1776651671483,46.73,74432.29,93.5,-0.2332,0.00015,13.2506]
[1776651672225,46.73,74424.09,93.5,-0.23444,0.00015,13.28815]
[1776651673685,46.73,74421.61,93.5,-0.23481,0.00015,13.29942]
[1776651674796,46.73,74421.49,93.5,-0.23483,0.00015,13.29997]
[1776651680147,46.72,74422.67,93.5,-0.23463,0.00015,13.29398]
[1776651681257,46.72,74422.67,93.5,-0.23463,0.00015,13.29388]
[1776651681579,46.72,74422.15,93.5,-0.23471,0.00015,13.29626]
[1776651681609,46.72,74422.15,93.5,-0.23471,0.00015,13.29626]
[1776651681620,46.72,74422.15,93.5,-0.23471,0.00015,13.29626]
[1776651681653,46.72,74422.15,93.5,-0.23471,0.00015,13.29626]
[1776651681695,46.72,74422.15,93.5,-0.23471,0.00015,13.29626]
[1776651682185,46.72,74409.4,93.5,-0.23665,0.00015,13.35435]
[1776651687322,46.72,74406.77,93.5,-0.23703,0.00015,13.3658]
[1776651692130,46.71,74401.27,93.5,-0.23786,0.00015,13.39047]
[1776651692272,46.71,74401.27,93.5,-0.23786,0.00015,13.39047]
[1776651693107,46.71,74401.34,93.5,-0.23778,0.00015,13.38418]
[1776651693482,46.71,74401.34,93.5,-0.23778,0.00015,13.38418]
[1776651699124,46.71,74400.1,93.5,-0.23796,0.00015,13.38959]
[1776651702479,46.71,74399.63,93.5,-0.23803,0.00015,13.39158]
[1776651703749,46.71,74399.49,93.5,-0.23804,0.00015,13.39212]
[1776651703987,46.71,74399.49,93.5,-0.23804,0.00015,13.39212]
[1776651704185,46.71,74395.44,93.5,-0.23866,0.00015,13.41046]
[1776651705844,46.71,74394.08,93.5,-0.23887,0.00015,13.41657]
[1776651706198,46.71,74394.09,93.5,-0.23887,0.00015,13.41646]
[1776651707288,46.71,74394.09,93.5,-0.23887,0.00015,13.41646]
[1776651708213,46.71,74398.38,93.5,-0.23821,0.00015,13.39687]
[1776651709759,46.71,74398.47,93.5,-0.23819,0.00015,13.39643]
[1776651710227,46.7,74398.5,93.5,-0.23818,0.00015,13.39624]
[1776651710397,46.7,74398.5,93.5,-0.23818,0.00015,13.39624]
[1776651710559,46.7,74398.5,93.5,-0.23818,0.00015,13.39624]
[1776651710666,46.7,74398.5,93.5,-0.23818,0.00015,13.39624]
[1776651711234,46.7,74400.27,93.5,-0.23791,0.00015,13.38816]
[1776651711475,46.7,74400.27,93.5,-0.23791,0.00015,13.38816]
[1776651712416,46.7,74400.34,93.5,-0.2379,0.00015,13.38781]
[1776651713248,46.7,74400.66,93.5,-0.23785,0.00015,13.38632]
[1776651718283,46.7,74401.19,93.5,-0.23776,0.00015,13.3837]
[1776651722015,46.7,74400.98,93.5,-0.23779,0.00015,13.38454]
[1776651722068,46.7,74400.98,93.5,-0.23779,0.00015,13.38454]
[1776651722078,46.7,74400.98,93.5,-0.23779,0.00015,13.38454]
[1776651722162,46.7,74400.98,93.5,-0.23779,0.00015,13.38454]
[1776651722179,46.7,74400.98,93.5,-0.23779,0.00015,13.38454]
[1776651722237,46.7,74400.98,93.5,-0.23779,0.00015,13.38454]
[1776651722269,46.7,74400.98,93.5,-0.23779,0.00015,13.38454]
[1776651722305,46.7,74400.98,93.5,-0.23779,0.00015,13.38454]
[1776651722312,46.7,74400.98,93.5,-0.23779,0.00015,13.38454]
[1776651722311,46.7,74410.02,93.5,-0.23641,0.00015,13.34335]
[1776651723318,46.7,74420.43,93.5,-0.23482,0.00015,13.29573]
[1776651724423,46.7,74422.86,93.5,-0.23445,0.00015,13.28459]
[1776651725319,46.7,74422.86,93.5,-0.23445,0.00015,13.28459]
[1776651725411,46.7,74422.86,93.5,-0.23445,0.00015,13.28459]
[1776651727073,46.7,74422.86,93.5,-0.23445,0.00015,13.28459]
[1776651727718,46.7,74422.87,93.5,-0.23445,0.00015,13.28454]
[1776651727882,46.7,74422.87,93.5,-0.23445,0.00015,13.28454]
[1776651728353,46.7,74422.55,93.5,-0.2345,0.00015,13.286]
[1776651729734,46.7,74422.55,93.5,-0.2345,0.00015,13.286]
[1776651729827,46.7,74422.58,93.5,-0.23449,0.00015,13.28586]
[1776651732761,46.7,74422.58,93.5,-0.23449,0.00015,13.28581]
[1776651733575,46.7,74422.58,93.5,-0.23449,0.00015,13.28581]
[1776651736543,46.7,74422.58,93.5,-0.23449,0.00015,13.28577]
[1776651738042,46.7,74422.55,93.5,-0.23449,0.00015,13.2858]
[1776651740063,46.7,74422.55,93.5,-0.23449,0.00015,13.28564]
[1776651740114,46.7,74422.55,93.5,-0.23449,0.00015,13.28564]
[1776651741610,46.7,74423.25,93.5,-0.23438,0.00015,13.28238]
[1776651743460,46.7,74423.25,93.5,-0.23438,0.00015,13.28233]
[1776651743507,46.7,74423.25,93.5,-0.23438,0.00015,13.28233]
[1776651745568,46.7,74423.25,93.5,-0.23437,0.00015,13.28212]
[1776651745852,46.7,74423.25,93.5,-0.23437,0.00015,13.28212]
[1776651747485,46.7,74429.4,93.5,-0.23344,0.00015,13.25381]
[1776651748760,46.7,74429.4,93.5,-0.23344,0.00015,13.25381]
[1776651749080,46.7,74429.4,93.5,-0.23344,0.00015,13.25381]
[1776651749123,46.7,74428.98,93.5,-0.2335,0.00015,13.25571]
[1776651749389,46.7,74428.98,93.5,-0.2335,0.00015,13.25571]
[1776651749653,46.7,74428.98,93.5,-0.2335,0.00015,13.25571]
[1776651749702,46.7,74428.98,93.5,-0.2335,0.00015,13.25571]
[1776651749780,46.7,74428.98,93.5,-0.2335,0.00015,13.25571]
[1776651749782,46.7,74428.98,93.5,-0.2335,0.00015,13.25571]
[1776651749982,46.7,74428.98,93.5,-0.2335,0.00015,13.25571]
[1776651750034,46.7,74428.98,93.5,-0.2335,0.00015,13.25571]
[1776651750037,46.7,74428.98,93.5,-0.2335,0.00015,13.25571]
[1776651750224,46.69,74414.93,93.5,-0.23563,0.00015,13.31997]
[1776651751242,46.69,74414.93,93.5,-0.23563,0.00015,13.31997]
[1776651751356,46.69,74414.93,93.5,-0.23563,0.00015,13.31997]
[1776651751325,46.69,74405.02,93.5,-0.23708,0.00015,13.35946]
[1776651752130,46.69,74405.02,93.5,-0.23708,0.00015,13.35946]
[1776651752232,46.69,74400.03,93.5,-0.23784,0.00015,13.38209]
[1776651753567,46.69,74396.42,93.5,-0.23839,0.00015,13.39849]
[1776651754630,46.69,74398.65,93.5,-0.23805,0.00015,13.3883]
[1776651758039,46.69,74397.83,93.5,-0.23817,0.00015,13.3918]
[1776651758045,46.69,74397.83,93.5,-0.23817,0.00015,13.3918]
[1776651761970,46.69,74396.7,93.5,-0.23833,0.00015,13.39663]
[1776651766341,46.69,74395.09,93.5,-0.23857,0.00015,13.40362]
[1776651771609,46.68,74395.97,93.5,-0.23841,0.00015,13.39892]
[1776651773321,46.68,74395.97,93.5,-0.23841,0.00015,13.39881]
[1776651778913,46.68,74398.43,93.5,-0.23801,0.00015,13.38711]
[1776651783341,46.68,74403.42,93.5,-0.23724,0.00015,13.36422]
[1776651783817,46.68,74403.65,93.5,-0.2372,0.00015,13.36315]
[1776651783818,46.68,74403.65,93.5,-0.2372,0.00015,13.36315]
[1776651784555,46.68,74404.36,93.5,-0.23709,0.00015,13.35988]
[1776651784564,46.68,74404.36,93.5,-0.23709,0.00015,13.35988]
[1776651785289,46.67,74402.13,93.5,-0.23743,0.00015,13.36992]
[1776651786099,46.67,74402.13,93.5,-0.23743,0.00015,13.36992]
[1776651786358,46.67,74407.84,93.5,-0.23656,0.00015,13.34382]
[1776651789650,46.67,74411.88,93.5,-0.23593,0.00015,13.32521]
[1776651790312,46.67,74411.88,93.5,-0.23593,0.00015,13.32521]
[1776651790532,46.67,74411.81,93.5,-0.23594,0.00015,13.32538]
[1776651790691,46.67,74411.81,93.5,-0.23594,0.00015,13.32538]
[1776651792693,46.67,74412.38,93.5,-0.23585,0.00015,13.32263]
[1776651793236,46.67,74412.38,93.5,-0.23585,0.00015,13.32263]
[1776651793484,46.67,74412.45,93.5,-0.23584,0.00015,13.32224]
[1776651795490,46.67,74411.72,93.5,-0.23594,0.00015,13.3255]
[1776651795993,46.67,74411.72,93.5,-0.23594,0.00015,13.3255]
[1776651798203,46.67,74410.84,93.5,-0.23607,0.00015,13.32935]
[1776651800206,46.67,74411.28,93.5,-0.236,0.00015,13.32716]
[1776651800432,46.67,74409.71,93.5,-0.23624,0.00015,13.33417]
[1776651801521,46.67,74411.69,93.5,-0.23593,0.00015,13.32513]
[1776651802841,46.67,74411.71,93.5,-0.23593,0.00015,13.32496]
[1776651802843,46.67,74411.71,93.5,-0.23593,0.00015,13.32496]
[1776651802848,46.67,74411.71,93.5,-0.23593,0.00015,13.32496]
[1776651802864,46.67,74411.71,93.5,-0.23593,0.00015,13.32496]
[1776651803086,46.67,74411.71,93.5,-0.23593,0.00015,13.32496]
[1776651803214,46.67,74411.71,93.5,-0.23593,0.00015,13.32496]
[1776651804947,46.66,74416.05,93.5,-0.23526,0.00015,13.30497]
[1776651805733,46.66,74419.05,93.5,-0.2348,0.00015,13.29114]
[1776651807325,46.66,74419.44,93.5,-0.23474,0.00015,13.28936]
[1776651809702,46.66,74420.55,93.5,-0.23457,0.00015,13.28416]
[1776651811363,46.66,74420.28,93.5,-0.23461,0.00015,13.28536]
[1776651811385,46.66,74420.28,93.5,-0.23461,0.00015,13.28536]
[1776651811637,46.66,74420.28,93.5,-0.23455,0.00015,13.27968]
[1776651812021,46.66,74420.28,93.5,-0.23455,0.00015,13.27968]
[1776651812314,46.66,74420.28,93.5,-0.23455,0.00015,13.27968]
[1776651812329,46.66,74438.86,93.5,-0.23173,0.00015,13.19424]
[1776651813705,46.66,74435.78,93.5,-0.2322,0.00015,13.20844]
[1776651814567,46.66,74436.99,93.5,-0.23201,0.00015,13.20285]
[1776651815319,46.66,74436.88,93.5,-0.23203,0.00015,13.20332]
[1776651819569,46.66,74441.56,93.5,-0.23132,0.00015,13.18167]
[1776651819998,46.66,74441.7,93.5,-0.2313,0.00015,13.18103]
[1776651821572,46.66,74441.7,93.5,-0.2313,0.00015,13.18106]
[1776651822012,46.66,74441.74,93.5,-0.2313,0.00015,13.18087]
[1776651823483,46.66,74441.67,93.5,-0.23131,0.00015,13.18121]
[1776651825033,46.66,74442.23,93.5,-0.23122,0.00015,13.17863]
[1776651825495,46.66,74442.23,93.5,-0.23122,0.00015,13.17863]
[1776651826039,46.66,74442.3,93.5,-0.23121,0.00015,13.17832]
[1776651831157,46.66,74442.3,93.5,-0.23121,0.00015,13.17836]
[1776651833417,46.66,74442.8,93.5,-0.23114,0.00015,13.17606]
[1776651833518,46.66,74442.73,93.5,-0.23115,0.00015,13.17641]
[1776651835445,46.66,74442.73,93.5,-0.23115,0.00015,13.17641]
[1776651835455,46.66,74442.77,93.5,-0.23115,0.00015,13.17626]
[1776651836585,46.66,74445.53,93.5,-0.23073,0.00015,13.16351]
[1776651838452,46.66,74447.88,93.5,-0.23038,0.00015,13.15265]
[1776651841567,46.66,74449.77,93.5,-0.23009,0.00015,13.14396]
[1776651847195,46.66,74449.56,93.5,-0.23012,0.00015,13.14486]
[1776651847198,46.66,74449.56,93.5,-0.23012,0.00015,13.14486]
[1776651852836,46.66,74449.48,93.5,-0.23012,0.00015,13.14491]
[1776651856194,46.66,74449.52,93.5,-0.23011,0.00015,13.14446]
[1776651857257,46.66,74457.15,93.5,-0.22896,0.00015,13.10897]
[1776651858252,46.66,74457.15,93.5,-0.22896,0.00015,13.10897]
[1776651864026,46.66,74459.27,93.5,-0.22864,0.00015,13.09906]
[1776651866310,46.66,74459.27,93.5,-0.22864,0.00015,13.09904]
[1776651866347,46.66,74459.27,93.5,-0.22864,0.00015,13.09904]
[1776651866363,46.66,74459.27,93.5,-0.22864,0.00015,13.09904]
[1776651866388,46.66,74461.1,93.5,-0.22837,0.00015,13.0905]
[1776651867476,46.66,74461.1,93.5,-0.22837,0.00015,13.0905]
[1776651868574,46.66,74461.38,93.5,-0.22832,0.00015,13.0891]
[1776651868629,46.66,74461.38,93.5,-0.22832,0.00015,13.0891]
[1776651869239,46.66,74461.38,93.5,-0.22832,0.00015,13.0891]
[1776651869377,46.66,74461.38,93.5,-0.22832,0.00015,13.0891]
[1776651869402,46.66,74461.38,93.5,-0.22832,0.00015,13.0891]
[1776651869457,46.66,74461.38,93.5,-0.22832,0.00015,13.0891]
[1776651869488,46.66,74461.38,93.5,-0.22832,0.00015,13.0891]
[1776651869464,46.66,74462.11,93.5,-0.2282,0.00015,13.08549]
[1776651869546,46.66,74462.11,93.5,-0.2282,0.00015,13.08549]
[1776651870348,46.66,74470.05,93.5,-0.22701,0.00015,13.04841]
[1776651871754,46.65,74469.92,93.5,-0.22697,0.00015,13.04329]
[1776651874910,46.65,74470.16,93.5,-0.22693,0.00015,13.04204]
[1776651880247,46.65,74469.76,93.5,-0.22698,0.00015,13.04351]
[1776651880425,46.65,74463.86,93.5,-0.22786,0.00015,13.07093]
[1776651883246,46.65,74463.6,93.5,-0.22789,0.00015,13.07193]
[1776651886176,46.65,74467.33,93.5,-0.22732,0.00015,13.05413]
[1776651886449,46.65,74467.33,93.5,-0.22732,0.00015,13.05413]
[1776651886465,46.65,74478.09,93.5,-0.22571,0.00015,13.00374]
[1776651886530,46.65,74478.09,93.5,-0.22571,0.00015,13.00374]
[1776651887314,46.65,74478.09,93.5,-0.22571,0.00015,13.00374]
[1776651888109,46.64,74481.66,93.5,-0.22518,0.00015,12.98694]
[1776651888161,46.64,74481.66,93.5,-0.22518,0.00015,12.98694]
[1776651888200,46.64,74481.66,93.5,-0.22518,0.00015,12.98694]
[1776651889249,46.64,74483.47,93.5,-0.2249,0.00015,12.97839]
[1776651889349,46.64,74483.47,93.5,-0.2249,0.00015,12.97839]
[1776651889951,46.64,74486.38,93.5,-0.22447,0.00015,12.96468]
[1776651890676,46.64,74486.78,93.5,-0.22441,0.00015,12.96275]
[1776651891148,46.64,74486.78,93.5,-0.22441,0.00015,12.96275]
[1776651891543,46.64,74486.57,93.5,-0.22444,0.00015,12.96368]
[1776651891712,46.64,74486.57,93.5,-0.22444,0.00015,12.96368]
[1776651892842,46.64,74486.79,93.5,-0.2244,0.00015,12.9626]
[1776651892855,46.64,74486.79,93.5,-0.2244,0.00015,12.9626]
[1776651893201,46.64,74486.79,93.5,-0.2244,0.00015,12.9626]
[1776651893514,46.64,74475.97,93.5,-0.22601,0.00015,13.01325]
[1776651895380,46.64,74475.97,93.5,-0.22601,0.00015,13.01319]
[1776651895564,46.64,74476.58,93.5,-0.22592,0.00015,13.01028]
[1776651896738,46.64,74477.1,93.5,-0.22584,0.00015,13.00785]
[1776651896851,46.64,74477.1,93.5,-0.22584,0.00015,13.00785]
[1776651897203,46.64,74477.1,93.5,-0.22584,0.00015,13.00785]
[1776651897259,46.64,74477.4,93.5,-0.22579,0.00015,13.00634]
[1776651903414,46.64,74477.33,93.5,-0.22579,0.00015,13.00615]
[1776651908748,46.63,74479.04,93.5,-0.22551,0.00015,12.99755]
[1776651912332,46.63,74478.87,93.5,-0.22553,0.00015,12.99807]
[1776651919254,46.63,74474.81,93.5,-0.22612,0.00015,13.01652]
[1776651919541,46.63,74474.81,93.5,-0.22612,0.00015,13.01652]
[1776651919610,46.63,74474.81,93.5,-0.22611,0.00015,13.01607]
[1776651919739,46.63,74474.81,93.5,-0.22611,0.00015,13.01607]
[1776651919750,46.63,74474.81,93.5,-0.22611,0.00015,13.01607]
[1776651919863,46.63,74474.81,93.5,-0.22611,0.00015,13.01607]
[1776651919982,46.63,74474.81,93.5,-0.22611,0.00015,13.01607]
[1776651920338,46.63,74474.81,93.5,-0.22611,0.00015,13.01607]
[1776651920357,46.63,74466.23,93.5,-0.22739,0.00015,13.05612]
[1776651921759,46.63,74463.06,93.5,-0.22786,0.00015,13.07083]
[1776651921776,46.63,74463.06,93.5,-0.22786,0.00015,13.07083]
[1776651921779,46.62,74463.31,93.5,-0.22782,0.00015,13.06959]
[1776651926171,46.62,74461.93,93.5,-0.22802,0.00015,13.07582]
[1776651929507,46.62,74462.12,93.5,-0.22798,0.00015,13.07456]
[1776651930483,46.62,74462.29,93.5,-0.22795,0.00015,13.07352]
[1776651935809,46.62,74459.81,93.5,-0.22824,0.00015,13.07899]
[1776651942264,46.61,74460.42,93.5,-0.22814,0.00015,13.07572]
[1776651947893,46.61,74460.51,93.5,-0.22811,0.00015,13.07468]
[1776651952928,46.61,74460.27,93.5,-0.22813,0.00015,13.07534]
[1776651957964,46.6,74461.41,93.5,-0.22794,0.00015,13.06956]
[1776651963217,46.6,74460.77,93.5,-0.22802,0.00015,13.07207]
[1776651970050,46.6,74458.24,93.5,-0.22838,0.00015,13.0831]
[1776651975085,46.59,74458.63,93.5,-0.2283,0.00015,13.08076]
[1776651981436,46.59,74458.63,93.5,-0.22829,0.00015,13.08036]
[1776651981462,46.59,74458.63,93.5,-0.22829,0.00015,13.08036]
[1776651981549,46.59,74458.63,93.5,-0.22829,0.00015,13.08036]
[1776651982323,46.59,74445.2,93.5,-0.2303,0.00015,13.14245]
[1776651982674,46.59,74445.2,93.5,-0.2303,0.00015,13.14245]
[1776651984344,46.59,74443.06,93.5,-0.23062,0.00015,13.15228]
[1776651986689,46.58,74442.94,93.5,-0.23063,0.00015,13.15253]
[1776651987749,46.58,74442.76,93.5,-0.23066,0.00015,13.15327]
[1776651988176,46.58,74435.91,93.5,-0.23169,0.00015,13.18487]
[1776651993421,46.58,74435.16,93.5,-0.23172,0.00015,13.18217]
[1776651993528,46.58,74435.16,93.5,-0.23172,0.00015,13.18217]
[1776651993746,46.58,74436.23,93.5,-0.23155,0.00015,13.17695]
[1776651994219,46.58,74449.34,93.5,-0.22957,0.00015,13.11619]
[1776651996063,46.58,74450.73,93.5,-0.22936,0.00015,13.10961]
[1776651997979,46.58,74451.95,93.5,-0.22917,0.00015,13.10382]
[1776652001665,46.57,74452.2,93.5,-0.22913,0.00015,13.10245]
[1776652006959,46.57,74454.37,93.5,-0.2288,0.00015,13.09213]
[1776652010334,46.57,74443.06,93.5,-0.23049,0.00015,13.14441]
[1776652011235,46.57,74443.06,93.5,-0.23049,0.00015,13.14441]
[1776652011541,46.57,74443.06,93.5,-0.23049,0.00015,13.14441]
[1776652012163,46.57,74443.06,93.5,-0.23049,0.00015,13.14432]
[1776652017383,46.57,74445.09,93.5,-0.23016,0.00015,13.13429]
[1776652022420,46.56,74445.11,93.5,-0.23014,0.00015,13.13358]
[1776652027628,46.56,74446.02,93.5,-0.22999,0.00015,13.12892]
[1776652028645,46.56,74446.3,93.5,-0.22995,0.00015,13.12752]
[1776652030477,46.56,74455.29,93.5,-0.22858,0.00015,13.08541]
[1776652031753,46.56,74457.46,93.5,-0.22825,0.00015,13.07525]
[1776652031762,46.56,74457.46,93.5,-0.22825,0.00015,13.07525]
[1776652033498,46.55,74457.43,93.5,-0.22825,0.00015,13.07514]
[1776652037329,46.55,74458.38,93.5,-0.2281,0.00015,13.07035]
[1776652038645,46.55,74458.53,93.5,-0.22807,0.00015,13.06953]
[1776652038533,46.55,74446.28,93.5,-0.22991,0.00015,13.12643]
[1776652039462,46.55,74446.28,93.5,-0.22991,0.00015,13.12643]
[1776652039540,46.55,74445.57,93.5,-0.23001,0.00015,13.12961]
[1776652041710,46.55,74447.35,93.5,-0.22974,0.00015,13.12108]
[1776652042967,46.55,74447.31,93.5,-0.22974,0.00015,13.12117]
[1776652044808,46.55,74447.53,93.5,-0.2297,0.00015,13.11997]
[1776652045252,46.55,74447.53,93.5,-0.2297,0.00015,13.11997]
[1776652045582,46.55,74453.29,93.5,-0.22883,0.00015,13.09308]
[1776652045878,46.55,74453.29,93.5,-0.22883,0.00015,13.09308]
[1776652045892,46.55,74453.29,93.5,-0.22883,0.00015,13.09308]
[1776652045916,46.55,74453.29,93.5,-0.22883,0.00015,13.09308]
[1776652045994,46.55,74453.29,93.5,-0.22883,0.00015,13.09308]
[1776652046589,46.54,74467.07,93.5,-0.22676,0.00015,13.02865]
[1776652047417,46.54,74467.07,93.5,-0.22676,0.00015,13.02865]
[1776652048466,46.54,74465.44,93.5,-0.227,0.00015,13.0362]
[1776652048739,46.54,74465.88,93.5,-0.22693,0.00015,13.03407]
[1776652048814,46.54,74465.88,93.5,-0.22693,0.00015,13.03407]
[1776652048827,46.54,74465.88,93.5,-0.22693,0.00015,13.03407]
[1776652051019,46.54,74470.34,93.5,-0.22626,0.00015,13.01294]
[1776652051188,46.54,74470.34,93.5,-0.22626,0.00015,13.01294]
[1776652051474,46.54,74470.34,93.5,-0.22626,0.00015,13.01294]
[1776652051624,46.54,74474.28,93.5,-0.22561,0.00015,12.9887]
[1776652051901,46.54,74474.28,93.5,-0.22561,0.00015,12.9887]
[1776652052631,46.54,74475.16,93.5,-0.22547,0.00015,12.98448]
[1776652053817,46.54,74475.12,93.5,-0.22547,0.00015,12.98457]
[1776652055636,46.54,74475.71,93.5,-0.22538,0.00015,12.98172]
[1776652056125,46.54,74476.08,93.5,-0.22533,0.00015,12.97989]
[1776652056951,46.54,74477.71,93.5,-0.22508,0.00015,12.97216]
[1776652056986,46.54,74477.71,93.5,-0.22508,0.00015,12.97216]
[1776652057939,46.54,74478.32,93.5,-0.22499,0.00015,12.96922]
[1776652058008,46.54,74478.32,93.5,-0.22499,0.00015,12.96922]
[1776652058425,46.54,74478.32,93.5,-0.22499,0.00015,12.96922]
[1776652059232,46.54,74476.56,93.5,-0.22525,0.00015,12.97741]
[1776652059680,46.54,74476.61,93.5,-0.22524,0.00015,12.97708]
[1776652060383,46.54,74476.61,93.5,-0.22524,0.00015,12.97708]
[1776652065723,46.53,74475.66,93.5,-0.22536,0.00015,12.981]
[1776652071539,46.53,74475.81,93.5,-0.22533,0.00015,12.97993]
[1776652074232,46.53,74488.18,93.5,-0.22348,0.00015,12.92143]
[1776652079415,46.53,74490.91,93.5,-0.22307,0.00015,12.90851]
[1776652084518,46.53,74495.35,93.5,-0.22241,0.00015,12.88758]
[1776652087628,46.53,74492.86,93.5,-0.22278,0.00015,12.89936]
[1776652087682,46.53,74492.93,93.5,-0.22277,0.00015,12.89903]
[1776652087766,46.53,74492.93,93.5,-0.22277,0.00015,12.89903]
[1776652087787,46.53,74492.93,93.5,-0.22277,0.00015,12.89903]
[1776652087845,46.53,74492.93,93.5,-0.22277,0.00015,12.89903]
[1776652088175,46.53,74484.61,93.5,-0.22401,0.00015,12.93822]
[1776652089676,46.53,74484.61,93.5,-0.22401,0.00015,12.93822]
[1776652089684,46.53,74477.99,93.5,-0.22499,0.00015,12.96923]
[1776652090541,46.53,74477.99,93.5,-0.22499,0.00015,12.96923]
[1776652090966,46.53,74478.62,93.5,-0.22489,0.00015,12.96621]
[1776652093509,46.53,74477.12,93.5,-0.22511,0.00015,12.97319]
[1776652093618,46.53,74477.12,93.5,-0.22511,0.00015,12.97319]
[1776652097596,46.52,74475.97,93.5,-0.22528,0.00015,12.97825]
[1776652102983,46.52,74476.52,93.5,-0.22518,0.00015,12.97528]
[1776652104440,46.52,74476.52,93.5,-0.22518,0.00015,12.97528]
[1776652104448,46.52,74476.52,93.5,-0.22518,0.00015,12.97528]
[1776652104739,46.52,74476.77,93.5,-0.22514,0.00015,12.974]
[1776652104749,46.52,74476.77,93.5,-0.22514,0.00015,12.974]
[1776652106742,46.52,74482.21,93.5,-0.22433,0.00015,12.9484]
[1776652107034,46.52,74482.21,93.5,-0.22433,0.00015,12.9484]
[1776652107188,46.52,74482.21,93.5,-0.22433,0.00015,12.9484]
[1776652107536,46.52,74482.21,93.5,-0.22433,0.00015,12.9484]
[1776652108999,46.52,74487.94,93.5,-0.22347,0.00015,12.9213]
[1776652109332,46.52,74487.94,93.5,-0.22347,0.00015,12.9213]
[1776652109426,46.52,74488.29,93.5,-0.22342,0.00015,12.91965]
[1776652114695,46.52,74489.43,93.5,-0.22318,0.00015,12.90829]
[1776652116471,46.52,74493.96,93.5,-0.22251,0.00015,12.88679]
[1776652118891,46.52,74498.88,93.5,-0.22177,0.00015,12.86344]
[1776652118951,46.52,74498.88,93.5,-0.22177,0.00015,12.86344]
[1776652120226,46.52,74498.92,93.5,-0.22177,0.00015,12.86319]
[1776652121926,46.52,74499.55,93.5,-0.22167,0.00015,12.86021]
[1776652123734,46.52,74500.2,93.5,-0.22157,0.00015,12.85698]
[1776652129167,46.51,74500.36,93.5,-0.22154,0.00015,12.85583]
[1776652130078,46.51,74500.36,93.5,-0.22154,0.00015,12.85583]
[1776652132329,46.51,74499.11,93.5,-0.22172,0.00015,12.86154]
[1776652133171,46.51,74499.38,93.5,-0.22168,0.00015,12.86027]
[1776652137545,46.51,74502.86,93.5,-0.22116,0.00015,12.84364]
[1776652140079,46.51,74502.86,93.5,-0.22115,0.00015,12.84343]
[1776652141309,46.51,74504.08,93.5,-0.22097,0.00015,12.83752]
[1776652142564,46.51,74506.18,93.5,-0.22065,0.00015,12.82752]
[1776652147242,46.51,74498.91,93.5,-0.22172,0.00015,12.86171]
[1776652149552,46.51,74499.29,93.5,-0.22166,0.00015,12.85977]
[1776652151573,46.51,74499.48,93.5,-0.22163,0.00015,12.85874]
[1776652153456,46.5,74499.55,93.5,-0.22161,0.00015,12.85828]
[1776652155462,46.5,74499.48,93.5,-0.22162,0.00015,12.85849]
[1776652158864,46.5,74501.92,93.5,-0.22125,0.00015,12.84668]
[1776652161355,46.5,74498.96,93.5,-0.22169,0.00015,12.86058]
[1776652162515,46.5,74498.84,93.5,-0.2217,0.00015,12.8611]
[1776652164638,46.5,74498.62,93.5,-0.22173,0.00015,12.86199]
[1776652164763,46.5,74498.62,93.5,-0.22173,0.00015,12.86199]
[1776652164926,46.5,74499.59,93.5,-0.22158,0.00015,12.85726]
[1776652166786,46.5,74500.33,93.5,-0.22147,0.00015,12.85376]
[1776652166887,46.5,74500.13,93.5,-0.2215,0.00015,12.85457]
[1776652172471,46.5,74493.71,93.5,-0.22238,0.00015,12.87903]
[1776652174485,46.5,74485.22,93.5,-0.22364,0.00015,12.91903]
[1776652179520,46.49,74483.97,93.5,-0.22381,0.00015,12.92451]
[1776652185563,46.49,74484.39,93.5,-0.22373,0.00015,12.92191]
[1776652191535,46.49,74483.96,93.5,-0.22379,0.00015,12.9236]
[1776652196640,46.48,74484.84,93.5,-0.22364,0.00015,12.91885]
[1776652200734,46.48,74483.9,93.5,-0.22377,0.00015,12.92303]
[1776652200809,46.48,74483.87,93.5,-0.22377,0.00015,12.92309]
[1776652200985,46.48,74483.87,93.5,-0.22377,0.00015,12.92309]
[1776652201327,46.48,74483.87,93.5,-0.22377,0.00015,12.92309]
[1776652201784,46.48,74498.94,93.5,-0.22153,0.00015,12.85176]
[1776652202840,46.48,74502.23,93.5,-0.22104,0.00015,12.83611]
[1776652202862,46.48,74502.23,93.5,-0.22104,0.00015,12.83611]
[1776652204245,46.48,74503.07,93.5,-0.22092,0.00015,12.83207]
[1776652204256,46.48,74503.07,93.5,-0.22092,0.00015,12.83207]
[1776652204276,46.48,74503.07,93.5,-0.22092,0.00015,12.83207]
[1776652204696,46.48,74503.29,93.5,-0.22088,0.00015,12.83095]
[1776652204930,46.48,74503.29,93.5,-0.22088,0.00015,12.83095]
[1776652205336,46.48,74503.29,93.5,-0.22088,0.00015,12.83095]
[1776652205381,46.48,74503.29,93.5,-0.22088,0.00015,12.83095]
[1776652205822,46.48,74503.29,93.5,-0.22088,0.00015,12.83095]
[1776652205847,46.48,74505.15,93.5,-0.2206,0.00015,12.82207]
[1776652207878,46.48,74513.89,93.5,-0.21931,0.00015,12.78047]
[1776652208724,46.48,74515.86,93.5,-0.21902,0.00015,12.77108]
[1776652208920,46.48,74515.86,93.5,-0.21902,0.00015,12.77108]
[1776652209115,46.48,74515.86,93.5,-0.21902,0.00015,12.77108]
[1776652209778,46.48,74517.67,93.5,-0.21876,0.00015,12.76247]
[1776652210932,46.48,74521.93,93.5,-0.21813,0.00015,12.74219]
[1776652210981,46.48,74521.93,93.5,-0.21813,0.00015,12.74219]
[1776652211677,46.48,74521.93,93.5,-0.21813,0.00015,12.74219]
[1776652211777,46.48,74521.93,93.5,-0.21813,0.00015,12.74211]
[1776652214368,46.48,74520.97,93.5,-0.21827,0.00015,12.74654]
[1776652214423,46.48,74520.97,93.5,-0.21827,0.00015,12.74654]
[1776652215168,46.48,74521.83,93.5,-0.21814,0.00015,12.74236]
[1776652216708,46.48,74521.76,93.5,-0.21815,0.00015,12.74261]
[1776652217699,46.48,74521.72,93.5,-0.21815,0.00015,12.74273]
[1776652220199,46.47,74521.45,93.5,-0.21819,0.00015,12.74385]
[1776652220289,46.47,74521.45,93.5,-0.21819,0.00015,12.74385]
[1776652220808,46.47,74521.57,93.5,-0.21816,0.00015,12.74313]
[1776652221199,46.47,74521.57,93.5,-0.21816,0.00015,12.74313]
[1776652222010,46.47,74520.4,93.5,-0.21833,0.00015,12.74863]
[1776652222446,46.47,74520.4,93.5,-0.21833,0.00015,12.74863]
[1776652222711,46.47,74520.4,93.5,-0.21833,0.00015,12.74863]
[1776652222822,46.47,74519.45,93.5,-0.21847,0.00015,12.75306]
[1776652223120,46.47,74519.45,93.5,-0.21847,0.00015,12.75306]
[1776652223201,46.47,74519.45,93.5,-0.21847,0.00015,12.75306]
[1776652223799,46.47,74519.45,93.5,-0.21847,0.00015,12.75306]
[1776652225287,46.47,74516.74,93.5,-0.21886,0.00015,12.76576]
[1776652226153,46.47,74516.36,93.5,-0.21891,0.00015,12.76745]
[1776652226850,46.47,74516.21,93.5,-0.21893,0.00015,12.76814]
[1776652227012,46.47,74516.21,93.5,-0.21893,0.00015,12.76814]
[1776652227537,46.47,74516.21,93.5,-0.21893,0.00015,12.76814]
[1776652227643,46.47,74516.21,93.5,-0.21893,0.00015,12.76802]
[1776652231117,46.47,74515.78,93.5,-0.21899,0.00015,12.76983]
[1776652231320,46.47,74515.78,93.5,-0.21899,0.00015,12.76983]
[1776652231392,46.47,74515.37,93.5,-0.21898,0.00015,12.76596]
[1776652232073,46.47,74515.37,93.5,-0.21898,0.00015,12.76596]
[1776652232249,46.47,74515.37,93.5,-0.21898,0.00015,12.76596]
[1776652233225,46.47,74514.68,93.5,-0.21908,0.00015,12.76915]
[1776652235433,46.47,74513.38,93.5,-0.21927,0.00015,12.77522]
[1776652235854,46.46,74513.79,93.5,-0.2192,0.00015,12.77312]
[1776652237973,46.46,74513.86,93.5,-0.21919,0.00015,12.77266]
[1776652240197,46.46,74513.99,93.5,-0.21916,0.00015,12.7718]
[1776652240375,46.46,74513.99,93.5,-0.21916,0.00015,12.7718]
[1776652240400,46.46,74513.0,93.5,-0.21931,0.00015,12.77639]
[1776652241300,46.46,74505.75,93.5,-0.22037,0.00015,12.81081]
[1776652242961,46.46,74499.44,93.5,-0.2213,0.00015,12.84056]
[1776652247997,46.46,74498.84,93.5,-0.22137,0.00015,12.8429]
[1776652252351,46.46,74499.41,93.5,-0.22128,0.00015,12.84]
[1776652252358,46.46,74499.41,93.5,-0.22128,0.00015,12.84]
[1776652252367,46.46,74499.41,93.5,-0.22128,0.00015,12.84]
[1776652252377,46.46,74499.41,93.5,-0.22128,0.00015,12.84]
[1776652252611,46.45,74499.05,93.5,-0.22133,0.00015,12.84151]
[1776652254402,46.45,74499.02,93.5,-0.22133,0.00015,12.84157]
[1776652254503,46.45,74499.23,93.5,-0.2213,0.00015,12.84049]
[1776652259583,46.45,74498.86,93.5,-0.22134,0.00015,12.84181]
[1776652262981,46.45,74498.93,93.5,-0.22133,0.00015,12.84137]
[1776652263698,46.45,74498.93,93.5,-0.22133,0.00015,12.84137]
[1776652264713,46.45,74485.86,93.5,-0.22326,0.00015,12.903]
[1776652268986,46.44,74484.55,93.5,-0.22342,0.00015,12.90808]
[1776652269254,46.44,74484.55,93.5,-0.22342,0.00015,12.90808]
[1776652269288,46.44,74484.55,93.5,-0.22342,0.00015,12.90808]
[1776652269291,46.44,74483.73,93.5,-0.22354,0.00015,12.91186]
[1776652270459,46.44,74483.73,93.5,-0.22354,0.00015,12.91186]
[1776652272497,46.44,74477.34,93.5,-0.22449,0.00015,12.94188]
[1776652278902,46.44,74475.8,93.5,-0.22471,0.00015,12.94887]
[1776652279127,46.44,74475.65,93.5,-0.22473,0.00015,12.94953]
[1776652279131,46.44,74475.65,93.5,-0.22473,0.00015,12.94953]
[1776652279332,46.44,74475.65,93.5,-0.22473,0.00015,12.94953]
[1776652279333,46.44,74475.65,93.5,-0.22473,0.00015,12.94953]
[1776652279432,46.44,74472.33,93.5,-0.22523,0.00015,12.96511]
[1776652280803,46.44,74472.33,93.5,-0.22523,0.00015,12.96511]
[1776652281541,46.44,74470.26,93.5,-0.22554,0.00015,12.97476]
[1776652281623,46.44,74469.55,93.5,-0.22564,0.00015,12.9781]
[1776652286735,46.44,74470.47,93.5,-0.2255,0.00015,12.97357]
[1776652292305,46.43,74470.3,93.5,-0.22545,0.00015,12.96836]
[1776652297340,46.43,74472.06,93.5,-0.22518,0.00015,12.95995]
[1776652299042,46.43,74472.06,93.5,-0.22518,0.00015,12.95995]
[1776652305396,46.43,74471.72,93.5,-0.22523,0.00015,12.96135]
[1776652310431,46.43,74472.22,93.5,-0.22515,0.00015,12.95889]
[1776652315277,46.43,74472.26,93.5,-0.22514,0.00015,12.95865]
[1776652317228,46.43,74478.7,93.5,-0.22418,0.00015,12.92827]
[1776652322931,46.43,74478.98,93.5,-0.22414,0.00015,12.92704]
[1776652326410,46.43,74484.85,93.5,-0.22327,0.00015,12.89945]
[1776652332587,46.43,74470.71,93.5,-0.22539,0.00015,12.96631]
[1776652333491,46.43,74470.71,93.5,-0.22539,0.00015,12.96631]
[1776652336708,46.43,74469.06,93.5,-0.22563,0.00015,12.97397]
[1776652343665,46.43,74471.86,93.5,-0.2252,0.00015,12.96048]
[1776652344213,46.43,74471.86,93.5,-0.2252,0.00015,12.96048]
[1776652344672,46.43,74477.99,93.5,-0.22428,0.00015,12.93158]
[1776652345138,46.43,74477.99,93.5,-0.22428,0.00015,12.93158]
[1776652346108,46.43,74478.65,93.5,-0.22419,0.00015,12.92845]
[1776652346732,46.43,74478.65,93.5,-0.22419,0.00015,12.92845]
[1776652347272,46.43,74478.4,93.5,-0.22422,0.00015,12.92966]
[1776652352818,46.43,74480.57,93.5,-0.22384,0.00015,12.91379]
[1776652358772,46.43,74481.37,93.5,-0.22372,0.00015,12.91015]
[1776652361988,46.43,74481.4,93.5,-0.22372,0.00015,12.91004]
[1776652363806,46.43,74475.03,93.5,-0.22467,0.00015,12.94012]
[1776652366158,46.43,74471.58,93.5,-0.22519,0.00015,12.95631]
[1776652366696,46.43,74471.58,93.5,-0.22519,0.00015,12.95631]
[1776652371863,46.43,74468.59,93.5,-0.22563,0.00015,12.97015]
[1776652373577,46.43,74469.37,93.5,-0.22551,0.00015,12.96644]
[1776652376043,46.43,74469.37,93.5,-0.22551,0.00015,12.96637]
[1776652381747,46.43,74469.21,93.5,-0.22553,0.00015,12.96693]
[1776652381866,46.43,74469.21,93.5,-0.22553,0.00015,12.96693]
[1776652382038,46.43,74469.21,93.5,-0.22553,0.00015,12.96693]
[1776652382235,46.43,74464.62,93.5,-0.22622,0.00015,12.98849]
[1776652382279,46.43,74464.62,93.5,-0.22622,0.00015,12.98849]
[1776652382545,46.43,74464.62,93.5,-0.22622,0.00015,12.98849]
[1776652382946,46.43,74448.47,93.5,-0.22865,0.00015,13.0642]
[1776652383501,46.43,74448.47,93.5,-0.22865,0.00015,13.0642]
[1776652384051,46.43,74448.57,93.5,-0.22864,0.00015,13.06377]
[1776652384107,46.43,74448.57,93.5,-0.22864,0.00015,13.06377]
[1776652384228,46.43,74448.57,93.5,-0.22864,0.00015,13.06377]
[1776652384872,46.43,74448.57,93.5,-0.22864,0.00015,13.0638]
[1776652386719,46.43,74450.6,93.5,-0.22833,0.00015,13.05435]
[1776652386974,46.43,74450.41,93.5,-0.22836,0.00015,13.05527]
[1776652392535,46.43,74451.16,93.5,-0.22824,0.00015,13.05157]
[1776652398051,46.43,74449.66,93.5,-0.22846,0.00015,13.05822]
[1776652398524,46.43,74449.66,93.5,-0.22846,0.00015,13.05822]
[1776652401748,46.43,74449.17,93.5,-0.22853,0.00015,13.06039]
[1776652401750,46.43,74449.17,93.5,-0.22853,0.00015,13.06039]
[1776652402249,46.43,74449.14,93.5,-0.22853,0.00015,13.06046]
[1776652402250,46.43,74449.14,93.5,-0.22853,0.00015,13.06046]
[1776652402250,46.43,74449.14,93.5,-0.22853,0.00015,13.06046]
[1776652402658,46.42,74449.14,93.5,-0.22853,0.00015,13.0604]
[1776652403509,46.43,74440.1,93.5,-0.22989,0.00015,13.10259]
[1776652405004,46.43,74440.1,93.5,-0.22989,0.00015,13.10259]
[1776652405906,46.42,74440.23,93.5,-0.22987,0.00015,13.10196]
[1776652406588,46.42,74439.3,93.5,-0.23001,0.00015,13.10623]
[1776652406699,46.42,74439.3,93.5,-0.23001,0.00015,13.10623]
[1776652412138,46.42,74440.15,93.5,-0.22982,0.00015,13.09653]
[1776652416595,46.42,74439.12,93.5,-0.22997,0.00015,13.10119]
[1776652421878,46.42,74437.68,93.5,-0.23019,0.00015,13.10774]
[1776652424042,46.42,74439.45,93.5,-0.22991,0.00015,13.09938]
[1776652424073,46.42,74439.45,93.5,-0.22991,0.00015,13.09938]
[1776652425073,46.42,74444.54,93.5,-0.22914,0.00015,13.0755]
[1776652425303,46.42,74444.54,93.5,-0.22914,0.00015,13.0755]
[1776652426010,46.42,74451.17,93.5,-0.22814,0.00015,13.04448]
[1776652427832,46.42,74452.03,93.5,-0.22801,0.00015,13.04046]
[1776652427908,46.42,74452.03,93.5,-0.22801,0.00015,13.04046]
[1776652427981,46.42,74452.03,93.5,-0.22801,0.00015,13.04046]
[1776652428781,46.42,74452.37,93.5,-0.22795,0.00015,13.03877]
[1776652428841,46.42,74452.37,93.5,-0.22795,0.00015,13.03877]
[1776652428890,46.42,74452.37,93.5,-0.22795,0.00015,13.03877]
[1776652428938,46.42,74458.84,93.5,-0.22697,0.00015,13.00839]
[1776652429841,46.42,74458.84,93.5,-0.22697,0.00015,13.00839]
[1776652429968,46.42,74458.84,93.5,-0.22697,0.00015,13.00839]
[1776652430040,46.42,74467.91,93.5,-0.22561,0.00015,12.96577]
[1776652431734,46.42,74468.48,93.5,-0.22552,0.00015,12.96304]
[1776652434966,46.42,74472.36,93.5,-0.22494,0.00015,12.94472]
[1776652435398,46.42,74472.67,93.5,-0.22489,0.00015,12.94319]
[1776652436321,46.42,74478.43,93.5,-0.22403,0.00015,12.91602]
[1776652442364,46.42,74479.38,93.5,-0.22389,0.00015,12.91157]
[1776652445706,46.42,74476.74,93.5,-0.22428,0.00015,12.92403]
[1776652447019,46.42,74468.57,93.5,-0.2255,0.00015,12.96242]
[1776652448547,46.42,74468.49,93.5,-0.22552,0.00015,12.96275]
[1776652451207,46.42,74463.65,93.5,-0.22623,0.00015,12.98527]
[1776652451923,46.42,74463.65,93.5,-0.22623,0.00015,12.98527]
[1776652453110,46.41,74463.65,93.5,-0.22623,0.00015,12.9852]
[1776652453443,46.41,74468.09,93.5,-0.22556,0.00015,12.96428]
[1776652455474,46.41,74467.49,93.5,-0.22565,0.00015,12.96706]
[1776652456281,46.41,74467.5,93.5,-0.22565,0.00015,12.96697]
[1776652457057,46.41,74467.5,93.5,-0.22565,0.00015,12.96697]
[1776652462146,46.41,74467.44,93.5,-0.22565,0.00015,12.967]
[1776652463010,46.41,74467.44,93.5,-0.22565,0.00015,12.967]
[1776652464990,46.41,74470.39,93.5,-0.22521,0.00015,12.95304]
[1776652465041,46.41,74469.69,93.5,-0.22531,0.00015,12.95627]
[1776652465299,46.41,74469.69,93.5,-0.22531,0.00015,12.95627]
[1776652465527,46.41,74468.52,93.5,-0.22548,0.00015,12.96177]
[1776652467303,46.41,74468.63,93.5,-0.22547,0.00015,12.96122]
[1776652467577,46.41,74468.63,93.5,-0.22547,0.00015,12.96122]
[1776652467646,46.41,74469.56,93.5,-0.22533,0.00015,12.9568]
[1776652473449,46.41,74472.64,93.5,-0.2248,0.00015,12.93642]
[1776652473731,46.41,74472.64,93.5,-0.2248,0.00015,12.93642]
[1776652473734,46.41,74472.64,93.5,-0.2248,0.00015,12.93642]
[1776652473903,46.41,74472.64,93.5,-0.2248,0.00015,12.93642]
[1776652473992,46.41,74472.64,93.5,-0.2248,0.00015,12.93637]
[1776652474185,46.41,74472.64,93.5,-0.2248,0.00015,12.93637]
[1776652474431,46.41,74472.64,93.5,-0.2248,0.00015,12.93637]
[1776652475105,46.41,74483.19,93.5,-0.22322,0.00015,12.88663]
[1776652476327,46.41,74488.53,93.5,-0.22243,0.00015,12.86137]
[1776652477135,46.41,74488.53,93.5,-0.22243,0.00015,12.86137]
[1776652477752,46.41,74475.26,93.5,-0.22441,0.00015,12.92416]
[1776652481194,46.41,74470.64,93.5,-0.2251,0.00015,12.94586]
[1776652481642,46.41,74470.32,93.5,-0.22514,0.00015,12.94734]
[1776652484042,46.41,74470.28,93.5,-0.22515,0.00015,12.94741]
[1776652484185,46.41,74470.28,93.5,-0.22515,0.00015,12.94741]
[1776652484817,46.41,74468.64,93.5,-0.22539,0.00015,12.95489]
[1776652487103,46.41,74468.56,93.5,-0.2254,0.00015,12.95523]
[1776652488008,46.41,74468.39,93.5,-0.22542,0.00015,12.95599]
[1776652490665,46.41,74469.63,93.5,-0.22523,0.00015,12.95007]
[1776652493657,46.41,74469.83,93.5,-0.2252,0.00015,12.94906]
[1776652493714,46.41,74469.83,93.5,-0.2252,0.00015,12.94906]
[1776652493734,46.41,74469.83,93.5,-0.2252,0.00015,12.94906]
[1776652493761,46.41,74469.83,93.5,-0.2252,0.00015,12.94906]
[1776652493985,46.41,74469.83,93.5,-0.2252,0.00015,12.94906]
[1776652494047,46.41,74469.83,93.5,-0.2252,0.00015,12.94906]
[1776652494083,46.41,74469.83,93.5,-0.2252,0.00015,12.94906]
[1776652494089,46.41,74469.83,93.5,-0.2252,0.00015,12.94906]
[1776652494144,46.41,74471.01,93.5,-0.22502,0.00015,12.94348]
[1776652494166,46.41,74471.01,93.5,-0.22502,0.00015,12.94348]
[1776652494177,46.41,74471.01,93.5,-0.22502,0.00015,12.94348]
[1776652494233,46.41,74471.01,93.5,-0.22502,0.00015,12.94348]
[1776652494280,46.41,74471.01,93.5,-0.22502,0.00015,12.94348]
[1776652494481,46.41,74471.01,93.5,-0.22502,0.00015,12.94348]
[1776652494589,46.41,74471.01,93.5,-0.22502,0.00015,12.94348]
[1776652494882,46.4,74518.39,93.5,-0.21799,0.00015,12.7187]
[1776652495896,46.4,74519.24,93.5,-0.21786,0.00015,12.71462]
[1776652496202,46.4,74519.24,93.5,-0.21786,0.00015,12.71462]
[1776652498146,46.4,74519.76,93.5,-0.21778,0.00015,12.71207]
[1776652498769,46.4,74515.64,93.5,-0.21839,0.00015,12.7317]
[1776652503615,46.4,74516.23,93.5,-0.2183,0.00015,12.72872]
[1776652504816,46.4,74505.7,93.5,-0.21985,0.00015,12.77889]
[1776652509431,46.4,74502.28,93.5,-0.22035,0.00015,12.7951]
[1776652509479,46.4,74502.28,93.5,-0.22035,0.00015,12.7951]
[1776652509852,46.4,74506.68,93.5,-0.2197,0.00015,12.77414]
[1776652511780,46.4,74511.19,93.5,-0.21903,0.00015,12.75253]
[1776652511826,46.4,74511.19,93.5,-0.21903,0.00015,12.75253]
[1776652513363,46.4,74509.22,93.5,-0.21932,0.00015,12.76173]
[1776652514238,46.4,74509.11,93.5,-0.21933,0.00015,12.76217]
[1776652516424,46.4,74510.2,93.5,-0.21916,0.00015,12.75673]
[1776652518450,46.4,74510.17,93.5,-0.21916,0.00015,12.7567]
[1776652518581,46.4,74510.17,93.5,-0.21916,0.00015,12.7567]
[1776652518851,46.4,74510.17,93.5,-0.21916,0.00015,12.7567]
[1776652521417,46.39,74511.01,93.5,-0.21902,0.00015,12.75208]
[1776652521721,46.39,74511.01,93.5,-0.21902,0.00015,12.75208]
[1776652522991,46.39,74511.08,93.5,-0.21901,0.00015,12.75159]
[1776652523046,46.39,74511.08,93.5,-0.21901,0.00015,12.75159]
[1776652523092,46.39,74504.53,93.5,-0.21996,0.00015,12.78247]
[1776652523750,46.39,74504.53,93.5,-0.21996,0.00015,12.78247]
[1776652523957,46.39,74504.53,93.5,-0.21996,0.00015,12.78247]
[1776652524015,46.39,74501.02,93.5,-0.22048,0.00015,12.79915]
[1776652524231,46.39,74501.02,93.5,-0.22048,0.00015,12.79915]
[1776652524782,46.39,74501.02,93.5,-0.22048,0.00015,12.79915]
[1776652526832,46.39,74499.77,93.5,-0.22067,0.00015,12.80501]
[1776652529588,46.39,74499.66,93.5,-0.22068,0.00015,12.8054]
[1776652531535,46.39,74499.6,93.5,-0.22062,0.00015,12.79991]
[1776652531624,46.39,74499.6,93.5,-0.22062,0.00015,12.79991]
[1776652531736,46.39,74499.6,93.5,-0.22062,0.00015,12.79991]
[1776652533601,46.39,74499.41,93.5,-0.22065,0.00015,12.80075]
[1776652533751,46.39,74499.41,93.5,-0.22065,0.00015,12.80075]
[1776652533876,46.39,74499.41,93.5,-0.22065,0.00015,12.80075]
[1776652534630,46.39,74498.12,93.5,-0.22084,0.00015,12.80683]
[1776652536906,46.39,74493.66,93.5,-0.2215,0.00015,12.8279]
[1776652542629,46.38,74492.73,93.5,-0.22162,0.00015,12.83196]
[1776652544549,46.38,74496.19,93.5,-0.2211,0.00015,12.81531]
[1776652546558,46.38,74495.82,93.5,-0.22115,0.00015,12.81696]
[1776652554199,46.38,74500.82,93.5,-0.2204,0.00015,12.79279]
[1776652560885,46.38,74503.02,93.5,-0.22007,0.00015,12.7821]
[1776652561317,46.38,74502.88,93.5,-0.22009,0.00015,12.78274]
[1776652561538,46.38,74502.88,93.5,-0.22009,0.00015,12.78274]
[1776652561544,46.38,74502.88,93.5,-0.22009,0.00015,12.78274]
[1776652562031,46.38,74502.88,93.5,-0.22009,0.00015,12.78274]
[1776652562066,46.38,74502.88,93.5,-0.22009,0.00015,12.78274]
[1776652562205,46.38,74502.88,93.5,-0.22009,0.00015,12.78274]
[1776652562229,46.38,74502.88,93.5,-0.22009,0.00015,12.78274]
[1776652562227,46.38,74511.88,93.5,-0.21876,0.00015,12.73987]
[1776652562525,46.38,74511.88,93.5,-0.21876,0.00015,12.73987]
[1776652563234,46.38,74521.95,93.5,-0.21727,0.00015,12.69155]
[1776652563644,46.38,74521.95,93.5,-0.21727,0.00015,12.69155]
[1776652564076,46.38,74521.95,93.5,-0.21727,0.00015,12.69155]
[1776652564521,46.38,74521.95,93.5,-0.21727,0.00015,12.6915]
[1776652565149,46.38,74521.95,93.5,-0.21727,0.00015,12.6915]
[1776652566565,46.38,74527.97,93.5,-0.21638,0.00015,12.66259]
[1776652567297,46.38,74529.21,93.5,-0.2162,0.00015,12.65658]
[1776652567689,46.38,74529.21,93.5,-0.2162,0.00015,12.65658]
[1776652568042,46.38,74529.21,93.5,-0.2162,0.00015,12.65658]
[1776652568077,46.38,74529.21,93.5,-0.2162,0.00015,12.65658]
[1776652569057,46.38,74529.03,93.5,-0.21623,0.00015,12.65743]
[1776652569273,46.38,74533.76,93.5,-0.21553,0.00015,12.63471]
[1776652569280,46.38,74533.76,93.5,-0.21553,0.00015,12.63471]
[1776652570374,46.38,74538.5,93.5,-0.21484,0.00015,12.61195]
[1776652570406,46.38,74538.5,93.5,-0.21484,0.00015,12.61195]
[1776652570741,46.37,74539.15,93.5,-0.21474,0.00015,12.60875]
[1776652572050,46.37,74539.15,93.5,-0.21474,0.00015,12.60875]
[1776652572901,46.37,74539.05,93.5,-0.21476,0.00015,12.60921]
[1776652573156,46.37,74539.05,93.5,-0.21476,0.00015,12.60921]
[1776652573213,46.37,74541.76,93.5,-0.21436,0.00015,12.59611]
[1776652574540,46.37,74542.02,93.5,-0.21432,0.00015,12.59486]
[1776652574982,46.37,74542.02,93.5,-0.21432,0.00015,12.59486]
[1776652575040,46.37,74540.28,93.5,-0.21457,0.00015,12.60311]
[1776652577929,46.37,74543.27,93.5,-0.21414,0.00015,12.58867]
[1776652579435,46.37,74543.98,93.5,-0.21403,0.00015,12.58504]
[1776652582461,46.37,74546.54,93.5,-0.21365,0.00015,12.57254]
[1776652588103,46.37,74543.15,93.5,-0.21413,0.00015,12.58837]
[1776652593111,46.36,74542.75,93.5,-0.21411,0.00015,12.58401]
[1776652595287,46.36,74536.73,93.5,-0.21497,0.00015,12.6126]
[1776652599050,46.36,74543.68,93.5,-0.21396,0.00015,12.57903]
[1776652600879,46.36,74544.47,93.5,-0.21384,0.00015,12.5752]
[1776652600883,46.36,74544.47,93.5,-0.21384,0.00015,12.5752]
[1776652600888,46.36,74544.47,93.5,-0.21384,0.00015,12.5752]
[1776652601251,46.36,74544.47,93.5,-0.21384,0.00015,12.5752]
[1776652603122,46.36,74547.88,93.5,-0.21334,0.00015,12.55857]
[1776652608549,46.36,74546.61,93.5,-0.2135,0.00015,12.56393]
[1776652609933,46.36,74546.61,93.5,-0.2135,0.00015,12.56393]
[1776652611945,46.35,74546.77,93.5,-0.21347,0.00015,12.56292]
[1776652617612,46.35,74544.13,93.5,-0.21383,0.00015,12.57479]
[1776652620622,46.35,74544.31,93.5,-0.21379,0.00015,12.57351]
[1776652620645,46.35,74544.31,93.5,-0.21379,0.00015,12.57351]
[1776652623378,46.35,74542.01,93.5,-0.21412,0.00015,12.58441]
[1776652625497,46.34,74543.46,93.5,-0.21391,0.00015,12.57731]
[1776652625514,46.34,74543.46,93.5,-0.21391,0.00015,12.57731]
[1776652626759,46.34,74546.76,93.5,-0.21342,0.00015,12.5613]
[1776652627985,46.34,74549.03,93.5,-0.21309,0.00015,12.55016]
[1776652631037,46.34,74545.44,93.5,-0.2136,0.00015,12.56725]
[1776652631049,46.34,74545.44,93.5,-0.2136,0.00015,12.56725]
[1776652631139,46.34,74545.42,93.5,-0.2136,0.00015,12.56713]
[1776652637085,46.34,74545.23,93.5,-0.21361,0.00015,12.5675]
[1776652637186,46.34,74545.16,93.5,-0.21362,0.00015,12.56756]
[1776652642787,46.33,74545.17,93.5,-0.2136,0.00015,12.56699]
[1776652646741,46.33,74544.63,93.5,-0.21367,0.00015,12.56928]
[1776652647252,46.33,74544.63,93.5,-0.21367,0.00015,12.56928]
[1776652648234,46.33,74547.63,93.5,-0.21322,0.00015,12.55451]
[1776652648748,46.33,74547.63,93.5,-0.21322,0.00015,12.55451]
[1776652653864,46.33,74549.63,93.5,-0.21285,0.00015,12.53863]
[1776652658449,46.32,74550.01,93.5,-0.21279,0.00015,12.53644]
[1776652659368,46.32,74545.59,93.5,-0.21343,0.00015,12.55756]
[1776652661229,46.32,74545.89,93.5,-0.21338,0.00015,12.55611]
[1776652661378,46.32,74546.05,93.5,-0.21335,0.00015,12.55513]
[1776652664934,46.32,74545.75,93.5,-0.21339,0.00015,12.55636]
[1776652666336,46.32,74544.47,93.5,-0.21357,0.00015,12.56242]
[1776652666562,46.32,74543.12,93.5,-0.21377,0.00015,12.56882]
[1776652666636,46.32,74543.12,93.5,-0.21377,0.00015,12.56882]
[1776652666715,46.32,74543.12,93.5,-0.21377,0.00015,12.56882]
[1776652667142,46.32,74543.12,93.5,-0.21377,0.00015,12.56882]
[1776652667161,46.31,74532.77,93.5,-0.21526,0.00015,12.61796]
[1776652672152,46.31,74528.56,93.5,-0.21586,0.00015,12.63767]
[1776652675245,46.31,74528.61,93.5,-0.21584,0.00015,12.63717]
[1776652675595,46.31,74528.41,93.5,-0.21586,0.00015,12.63787]
[1776652679703,46.3,74529.61,93.5,-0.21568,0.00015,12.63171]
[1776652679736,46.3,74529.61,93.5,-0.21568,0.00015,12.63171]
[1776652681969,46.3,74530.18,93.5,-0.21558,0.00015,12.62862]
[1776652682039,46.3,74530.18,93.5,-0.21558,0.00015,12.62862]
[1776652682317,46.3,74525.12,93.5,-0.21632,0.00015,12.65281]
[1776652682650,46.3,74525.12,93.5,-0.21632,0.00015,12.65281]
[1776652682945,46.3,74525.12,93.5,-0.21632,0.00015,12.65281]
[1776652682976,46.3,74525.12,93.5,-0.21632,0.00015,12.65281]
[1776652683013,46.3,74525.12,93.5,-0.21632,0.00015,12.65281]
[1776652683119,46.3,74525.12,93.5,-0.21632,0.00015,12.65281]
[1776652683291,46.3,74525.12,93.5,-0.21632,0.00015,12.65281]
[1776652683262,46.3,74515.86,93.5,-0.21768,0.00015,12.69705]
[1776652684157,46.3,74510.09,93.5,-0.21853,0.00015,12.72455]
[1776652690135,46.3,74508.65,93.5,-0.21872,0.00015,12.73075]
[1776652695198,46.29,74508.66,93.5,-0.2187,0.00015,12.73002]
[1776652700467,46.29,74510.56,93.5,-0.21839,0.00015,12.72019]
[1776652701206,46.29,74516.34,93.5,-0.21754,0.00015,12.69242]
[1776652702950,46.29,74515.92,93.5,-0.2176,0.00015,12.69435]
[1776652703221,46.29,74515.63,93.5,-0.21764,0.00015,12.69565]
[1776652705113,46.29,74515.84,93.5,-0.21761,0.00015,12.69456]
[1776652705222,46.29,74515.84,93.5,-0.21761,0.00015,12.69456]
[1776652705320,46.28,74517.37,93.5,-0.21738,0.00015,12.68714]
[1776652706263,46.28,74517.37,93.5,-0.21738,0.00015,12.68714]
[1776652707345,46.28,74519.17,93.5,-0.21711,0.00015,12.67844]
[1776652707633,46.28,74519.21,93.5,-0.2171,0.00015,12.67818]
[1776652707711,46.28,74519.21,93.5,-0.2171,0.00015,12.67818]
[1776652708256,46.28,74512.94,93.5,-0.21802,0.00015,12.70815]
[1776652713291,46.28,74515.36,93.5,-0.21759,0.00015,12.69036]
[1776652713532,46.28,74515.36,93.5,-0.21759,0.00015,12.69036]
[1776652713741,46.28,74515.36,93.5,-0.21759,0.00015,12.69036]
[1776652713935,46.28,74515.36,93.5,-0.21759,0.00015,12.69036]
[1776652714298,46.28,74521.99,93.5,-0.21661,0.00015,12.65849]
[1776652716106,46.28,74521.45,93.5,-0.21669,0.00015,12.66104]
[1776652716313,46.28,74521.33,93.5,-0.21671,0.00015,12.66158]
[1776652721348,46.28,74520.23,93.5,-0.21686,0.00015,12.66661]
[1776652725235,46.28,74519.63,93.5,-0.21694,0.00015,12.66931]
[1776652731946,46.27,74519.39,93.5,-0.21697,0.00015,12.67016]
[1776652733157,46.27,74519.46,93.5,-0.21695,0.00015,12.66965]
[1776652735636,46.27,74518.44,93.5,-0.2171,0.00015,12.67437]
[1776652735677,46.27,74518.44,93.5,-0.2171,0.00015,12.67437]
[1776652746523,46.27,74516.91,93.5,-0.2173,0.00015,12.68096]
[1776652749184,46.27,74516.91,93.5,-0.2173,0.00015,12.68096]
[1776652749295,46.27,74516.91,93.5,-0.2173,0.00015,12.68096]
[1776652749336,46.27,74518.57,93.5,-0.21705,0.00015,12.6728]
[1776652749528,46.27,74518.57,93.5,-0.21705,0.00015,12.6728]
[1776652750398,46.27,74518.57,93.5,-0.21705,0.00015,12.6728]
[1776652751415,46.27,74521.5,93.5,-0.21662,0.00015,12.65874]
[1776652752220,46.27,74524.74,93.5,-0.21614,0.00015,12.6431]
[1776652757601,46.27,74525.05,93.5,-0.21609,0.00015,12.64146]
[1776652759106,46.27,74525.05,93.5,-0.21609,0.00015,12.64146]
[1776652759207,46.27,74524.85,93.5,-0.21612,0.00015,12.64237]
[1776652761118,46.27,74524.81,93.5,-0.21613,0.00015,12.64256]
[1776652761148,46.27,74524.41,93.5,-0.21619,0.00015,12.64447]
[1776652765693,46.26,74524.19,93.5,-0.21621,0.00015,12.6454]
[1776652765794,46.26,74524.09,93.5,-0.21623,0.00015,12.64585]
[1776652767694,46.26,74524.09,93.5,-0.21623,0.00015,12.64585]
[1776652768325,46.26,74524.09,93.5,-0.21623,0.00015,12.64585]
[1776652768345,46.26,74523.66,93.5,-0.21629,0.00015,12.64784]
[1776652768963,46.26,74523.66,93.5,-0.21629,0.00015,12.64784]
[1776652769064,46.26,74511.92,93.5,-0.21802,0.00015,12.70415]
[1776652773062,46.26,74508.96,93.5,-0.21839,0.00015,12.71239]
[1776652777743,46.26,74501.07,93.5,-0.21953,0.00015,12.7493]
[1776652782778,46.25,74499.95,93.5,-0.21967,0.00015,12.75389]
[1776652788118,46.25,74499.68,93.5,-0.2197,0.00015,12.75463]
[1776652793872,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652793898,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652793933,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652794025,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652794121,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652794144,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652794155,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652794171,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652794185,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652794310,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652794413,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652794423,46.24,74502.29,93.5,-0.21929,0.00015,12.7414]
[1776652794450,46.24,74502.18,93.5,-0.2193,0.00015,12.74181]
[1776652795446,46.24,74539.28,93.5,-0.21383,0.00015,12.56338]
[1776652796470,46.24,74539.28,93.5,-0.21383,0.00015,12.56338]
[1776652797201,46.24,74538.36,93.5,-0.21397,0.00015,12.56781]
[1776652797589,46.24,74538.36,93.5,-0.21397,0.00015,12.5678]
[1776652797598,46.24,74538.36,93.5,-0.21397,0.00015,12.5678]
[1776652798274,46.24,74538.19,93.5,-0.21399,0.00015,12.5685]
[1776652800036,46.24,74538.72,93.5,-0.21391,0.00015,12.56594]
[1776652800062,46.24,74538.93,93.5,-0.21388,0.00015,12.56482]
[1776652801928,46.24,74538.09,93.5,-0.21399,0.00015,12.56862]
[1776652804489,46.24,74537.47,93.5,-0.21407,0.00015,12.57119]
[1776652804496,46.24,74537.47,93.5,-0.21407,0.00015,12.57119]
[1776652804582,46.24,74537.47,93.5,-0.21407,0.00015,12.57119]
[1776652804836,46.24,74537.47,93.5,-0.21407,0.00015,12.57119]
[1776652804851,46.24,74537.47,93.5,-0.21407,0.00015,12.57119]
[1776652804866,46.24,74537.47,93.5,-0.21407,0.00015,12.57119]
[1776652805353,46.23,74527.36,93.5,-0.21554,0.00015,12.61961]
[1776652806205,46.23,74519.86,93.5,-0.21665,0.00015,12.65567]
[1776652806782,46.23,74519.86,93.5,-0.21665,0.00015,12.65567]
[1776652807468,46.23,74519.86,93.5,-0.21665,0.00015,12.65567]
[1776652807519,46.23,74515.48,93.5,-0.21728,0.00015,12.6764]
[1776652807566,46.23,74515.48,93.5,-0.21728,0.00015,12.6764]
[1776652807725,46.23,74515.48,93.5,-0.21728,0.00015,12.6764]
[1776652807793,46.23,74515.48,93.5,-0.21728,0.00015,12.6764]
[1776652808390,46.23,74515.48,93.5,-0.21728,0.00015,12.6764]
[1776652807956,46.23,74516.79,93.5,-0.21709,0.00015,12.67011]
[1776652809134,46.23,74518.78,93.5,-0.21679,0.00015,12.66041]
[1776652810127,46.23,74518.78,93.5,-0.21679,0.00015,12.66041]
[1776652810263,46.23,74519.0,93.5,-0.21676,0.00015,12.65927]
[1776652814376,46.23,74518.94,93.5,-0.21676,0.00015,12.65946]
[1776652814458,46.23,74522.6,93.5,-0.21622,0.00015,12.64179]
[1776652817565,46.23,74523.84,93.5,-0.21603,0.00015,12.63546]
[1776652818026,46.23,74524.31,93.5,-0.21596,0.00015,12.6332]
[1776652819303,46.23,74524.31,93.5,-0.21596,0.00015,12.6332]
[1776652819792,46.23,74525.73,93.5,-0.21574,0.00015,12.62615]
[1776652820040,46.23,74525.51,93.5,-0.21578,0.00015,12.62721]
[1776652821679,46.23,74525.44,93.5,-0.21578,0.00015,12.62744]
[1776652824526,46.22,74519.62,93.5,-0.21662,0.00015,12.6549]
[1776652826720,46.22,74518.77,93.5,-0.21674,0.00015,12.65883]
[1776652828398,46.22,74519.09,93.5,-0.21669,0.00015,12.65714]
[1776652828483,46.22,74520.04,93.5,-0.21654,0.00015,12.65229]
[1776652830616,46.22,74520.88,93.5,-0.21642,0.00015,12.64811]
[1776652831178,46.22,74520.88,93.5,-0.21642,0.00015,12.64811]
[1776652831541,46.22,74524.41,93.5,-0.21583,0.00015,12.62527]
[1776652831610,46.22,74524.41,93.5,-0.21583,0.00015,12.62527]
[1776652832512,46.22,74527.28,93.5,-0.2154,0.00015,12.61132]
[1776652834738,46.22,74534.68,93.5,-0.21431,0.00015,12.57545]
[1776652834855,46.22,74534.68,93.5,-0.21431,0.00015,12.57545]
[1776652835304,46.22,74534.68,93.5,-0.21431,0.00015,12.57545]
[1776652836131,46.21,74534.67,93.5,-0.21431,0.00015,12.57539]
[1776652836320,46.21,74534.67,93.5,-0.21431,0.00015,12.57539]
[1776652836935,46.21,74534.85,93.5,-0.21429,0.00015,12.57447]
[1776652837438,46.21,74534.85,93.5,-0.21429,0.00015,12.57447]
[1776652838167,46.21,74535.89,93.5,-0.21413,0.00015,12.5694]
[1776652838663,46.21,74535.89,93.5,-0.21413,0.00015,12.5694]
[1776652839178,46.21,74535.89,93.5,-0.21413,0.00015,12.5694]
[1776652841216,46.21,74534.56,93.5,-0.21432,0.00015,12.57571]
[1776652841667,46.21,74534.63,93.5,-0.21431,0.00015,12.57533]
[1776652847230,46.21,74536.84,93.5,-0.21398,0.00015,12.56426]
[1776652847559,46.21,74536.84,93.5,-0.21398,0.00015,12.56426]
[1776652849576,46.21,74536.69,93.5,-0.214,0.00015,12.56488]
[1776652851815,46.21,74536.66,93.5,-0.214,0.00015,12.56492]
[1776652853821,46.21,74536.88,93.5,-0.21396,0.00015,12.56376]
[1776652859153,46.21,74535.63,93.5,-0.21414,0.00015,12.56953]
[1776652864362,46.21,74534.93,93.5,-0.21423,0.00015,12.57256]
[1776652870391,46.2,74536.3,93.5,-0.21402,0.00015,12.56556]
[1776652871443,46.2,74536.3,93.5,-0.21402,0.00015,12.56556]
[1776652872405,46.2,74542.2,93.5,-0.21315,0.00015,12.53695]
[1776652873567,46.2,74542.27,93.5,-0.21314,0.00015,12.53661]
[1776652874281,46.2,74542.27,93.5,-0.21314,0.00015,12.53661]
[1776652874492,46.2,74542.27,93.5,-0.21314,0.00015,12.53661]
[1776652874505,46.2,74532.29,93.5,-0.2146,0.00015,12.58481]
[1776652875419,46.2,74532.29,93.5,-0.2146,0.00015,12.58481]
[1776652875435,46.2,74519.59,93.5,-0.21646,0.00015,12.64594]
[1776652876434,46.2,74519.59,93.5,-0.21646,0.00015,12.64594]
[1776652877404,46.2,74518.21,93.5,-0.21666,0.00015,12.65244]
[1776652878476,46.2,74517.78,93.5,-0.21672,0.00015,12.65437]
[1776652878535,46.2,74518.05,93.5,-0.21668,0.00015,12.65293]
[1776652881025,46.2,74517.45,93.5,-0.21677,0.00015,12.65573]
[1776652881477,46.2,74517.41,93.5,-0.21677,0.00015,12.65578]
[1776652881604,46.2,74517.41,93.5,-0.21677,0.00015,12.65578]
[1776652883220,46.2,74517.55,93.5,-0.21674,0.00015,12.65497]
[1776652883491,46.2,74512.14,93.5,-0.21754,0.00015,12.68082]
[1776652888526,46.19,74513.59,93.5,-0.21731,0.00015,12.67351]
[1776652889947,46.19,74514.23,93.5,-0.21722,0.00015,12.67037]
[1776652895195,46.19,74516.18,93.5,-0.21686,0.00015,12.65502]
[1776652900692,46.19,74516.14,93.5,-0.21686,0.00015,12.655]
[1776652904818,46.19,74515.89,93.5,-0.21689,0.00015,12.65602]
[1776652911030,46.19,74514.7,93.5,-0.21706,0.00015,12.66152]
[1776652911171,46.19,74514.7,93.5,-0.21706,0.00015,12.66152]
[1776652911520,46.19,74514.19,93.5,-0.21713,0.00015,12.66384]
[1776652911870,46.19,74514.19,93.5,-0.21713,0.00015,12.66384]
[1776652912295,46.19,74507.56,93.5,-0.21811,0.00015,12.69566]
[1776652913476,46.19,74507.56,93.5,-0.21811,0.00015,12.69566]
[1776652913538,46.19,74505.77,93.5,-0.21837,0.00015,12.70408]
[1776652917225,46.19,74505.79,93.5,-0.21836,0.00015,12.7038]
[1776652920446,46.18,74505.63,93.5,-0.21838,0.00015,12.70429]
[1776652920925,46.18,74504.25,93.5,-0.21858,0.00015,12.71071]
[1776652921026,46.18,74500.67,93.5,-0.21911,0.00015,12.72786]
[1776652927063,46.18,74499.59,93.5,-0.21925,0.00015,12.73248]
[1776652928476,46.18,74493.6,93.5,-0.22013,0.00015,12.76076]
[1776652930780,46.18,74489.1,93.5,-0.2208,0.00015,12.78211]
[1776652933131,46.17,74484.74,93.5,-0.22144,0.00015,12.80264]
[1776652938123,46.17,74481.82,93.5,-0.22185,0.00015,12.81568]
[1776652943953,46.16,74481.16,93.5,-0.22192,0.00015,12.81802]
[1776652950593,46.16,74482.07,93.5,-0.22177,0.00015,12.81315]
[1776652952671,46.16,74480.22,93.5,-0.22198,0.00015,12.81609]
[1776652952837,46.16,74480.22,93.5,-0.22198,0.00015,12.81609]
[1776652952927,46.16,74480.22,93.5,-0.22198,0.00015,12.81609]
[1776652952983,46.16,74480.22,93.5,-0.22198,0.00015,12.81609]
[1776652953303,46.16,74471.41,93.5,-0.2233,0.00015,12.858]
[1776652954161,46.16,74465.33,93.5,-0.22422,0.00015,12.88687]
[1776652954999,46.16,74465.33,93.5,-0.22422,0.00015,12.88687]
[1776652955035,46.16,74465.33,93.5,-0.22422,0.00015,12.88687]
[1776652955365,46.16,74463.13,93.5,-0.22455,0.00015,12.89728]
[1776652957411,46.16,74465.21,93.5,-0.22423,0.00015,12.88737]
[1776652957945,46.16,74465.33,93.5,-0.22421,0.00015,12.88679]
[1776652958955,46.16,74465.55,93.5,-0.22418,0.00015,12.88565]
[1776652958957,46.16,74465.55,93.5,-0.22418,0.00015,12.88565]
[1776652958986,46.16,74465.55,93.5,-0.22418,0.00015,12.88565]
[1776652959409,46.16,74465.55,93.5,-0.22418,0.00015,12.88565]
[1776652959468,46.16,74465.55,93.5,-0.22418,0.00015,12.88565]
[1776652959469,46.16,74465.55,93.5,-0.22418,0.00015,12.88565]
[1776652959527,46.16,74465.55,93.5,-0.22418,0.00015,12.88565]
[1776652959554,46.16,74465.55,93.5,-0.22418,0.00015,12.88565]
[1776652959619,46.16,74465.69,93.5,-0.22416,0.00015,12.88499]
[1776652960354,46.16,74481.01,93.5,-0.22185,0.00015,12.81206]
[1776652961146,46.16,74481.01,93.5,-0.22185,0.00015,12.81206]
[1776652962926,46.16,74485.73,93.5,-0.22115,0.00015,12.78953]
[1776652964928,46.16,74490.07,93.5,-0.2205,0.00015,12.76883]
[1776652967932,46.16,74489.89,93.5,-0.22053,0.00015,12.76975]
[1776652968032,46.16,74489.89,93.5,-0.22053,0.00015,12.7698]
[1776652970973,46.16,74489.02,93.5,-0.22066,0.00015,12.77382]
[1776652971109,46.16,74488.89,93.5,-0.22067,0.00015,12.77437]
[1776652976144,46.16,74491.42,93.5,-0.22029,0.00015,12.76208]
[1776652981179,46.15,74488.15,93.5,-0.22077,0.00015,12.77756]
[1776652986214,46.15,74484.25,93.5,-0.22135,0.00015,12.79588]
[1776652990321,46.15,74484.59,93.5,-0.22129,0.00015,12.79414]
[1776652990344,46.15,74484.59,93.5,-0.22129,0.00015,12.79414]
[1776652990548,46.15,74484.59,93.5,-0.22129,0.00015,12.79414]
[1776652990609,46.15,74486.94,93.5,-0.22094,0.00015,12.78276]
[1776652990981,46.15,74486.94,93.5,-0.22094,0.00015,12.78276]
[1776652991249,46.15,74499.55,93.5,-0.21906,0.00015,12.72245]
[1776652991925,46.15,74499.55,93.5,-0.21906,0.00015,12.72245]
[1776652991948,46.15,74499.55,93.5,-0.21906,0.00015,12.72245]
[1776652991982,46.15,74499.55,93.5,-0.21906,0.00015,12.72245]
[1776652992703,46.15,74501.54,93.5,-0.21876,0.00015,12.71293]
[1776652992779,46.15,74501.54,93.5,-0.21876,0.00015,12.71293]
[1776652993186,46.15,74501.54,93.5,-0.21876,0.00015,12.71293]
[1776652993657,46.15,74505.94,93.5,-0.21811,0.00015,12.69185]
[1776652997235,46.15,74506.86,93.5,-0.21797,0.00015,12.68742]
[1776653001318,46.15,74501.13,93.5,-0.21882,0.00015,12.71487]
[1776653001759,46.15,74501.13,93.5,-0.21882,0.00015,12.71487]
[1776653001941,46.15,74501.13,93.5,-0.21882,0.00015,12.71487]
[1776653002325,46.15,74500.73,93.5,-0.21888,0.00015,12.71675]
[1776653005940,46.15,74500.02,93.5,-0.21898,0.00015,12.72005]
[1776653006279,46.15,74500.02,93.5,-0.21898,0.00015,12.72005]
[1776653006499,46.15,74492.16,93.5,-0.22016,0.00015,12.75773]
[1776653012462,46.15,74490.45,93.5,-0.22035,0.00015,12.76033]
[1776653012589,46.15,74483.89,93.5,-0.22133,0.00015,12.79172]
[1776653019445,46.15,74481.76,93.5,-0.22165,0.00015,12.8018]
[1776653021502,46.15,74481.7,93.5,-0.22166,0.00015,12.80206]
[1776653023218,46.15,74486.05,93.5,-0.22101,0.00015,12.7813]
[1776653024136,46.15,74483.58,93.5,-0.22138,0.00015,12.79309]
[1776653024677,46.15,74483.58,93.5,-0.22138,0.00015,12.79309]
[1776653024480,46.15,74476.58,93.5,-0.22243,0.00015,12.82647]
[1776653026318,46.15,74475.69,93.5,-0.22256,0.00015,12.83068]
[1776653026759,46.15,74475.31,93.5,-0.22261,0.00015,12.83245]
[1776653027221,46.15,74475.31,93.5,-0.22261,0.00015,12.83245]
[1776653028284,46.15,74474.93,93.5,-0.22267,0.00015,12.83423]
[1776653031695,46.15,74473.58,93.5,-0.22287,0.00015,12.84055]
[1776653032416,46.15,74473.62,93.5,-0.22286,0.00015,12.84032]
[1776653033365,46.15,74473.66,93.5,-0.22286,0.00015,12.84009]
[1776653036316,46.15,74471.35,93.5,-0.2232,0.00015,12.85094]
[1776653039499,46.15,74471.27,93.5,-0.22321,0.00015,12.85119]
[1776653042905,46.15,74471.16,93.5,-0.22322,0.00015,12.85153]
[1776653045302,46.15,74474.14,93.5,-0.22277,0.00015,12.83729]
[1776653050403,46.15,74474.32,93.5,-0.22274,0.00015,12.83631]
[1776653050428,46.15,74474.32,93.5,-0.22274,0.00015,12.83631]
[1776653051006,46.15,74474.75,93.5,-0.22267,0.00015,12.83424]
[1776653052716,46.15,74476.36,93.5,-0.22243,0.00015,12.82655]
[1776653053070,46.14,74476.4,93.5,-0.22242,0.00015,12.82635]
[1776653053659,46.14,74476.4,93.5,-0.22242,0.00015,12.82635]
[1776653053693,46.14,74476.4,93.5,-0.22242,0.00015,12.82635]
[1776653053739,46.14,74482.0,93.5,-0.22158,0.00015,12.79965]
[1776653053888,46.14,74482.0,93.5,-0.22158,0.00015,12.79965]
[1776653053916,46.14,74482.0,93.5,-0.22158,0.00015,12.79965]
[1776653054725,46.14,74482.0,93.5,-0.22158,0.00015,12.79965]
[1776653054691,46.15,74488.69,93.5,-0.22058,0.00015,12.76774]
[1776653055698,46.15,74483.6,93.5,-0.22135,0.00015,12.79209]
[1776653056730,46.15,74483.6,93.5,-0.22135,0.00015,12.79209]
[1776653061759,46.15,74485.13,93.5,-0.22112,0.00015,12.78488]
[1776653066105,46.15,74485.11,93.5,-0.22112,0.00015,12.78504]
[1776653067441,46.15,74485.11,93.5,-0.22113,0.00015,12.78508]
[1776653067615,46.15,74485.11,93.5,-0.22113,0.00015,12.78508]
[1776653067619,46.15,74485.11,93.5,-0.22113,0.00015,12.78508]
[1776653067621,46.15,74485.11,93.5,-0.22113,0.00015,12.78508]
[1776653067642,46.15,74485.11,93.5,-0.22113,0.00015,12.78508]
[1776653067645,46.15,74485.11,93.5,-0.22113,0.00015,12.78508]
[1776653067664,46.15,74485.11,93.5,-0.22113,0.00015,12.78508]
[1776653067723,46.15,74485.11,93.5,-0.22113,0.00015,12.78513]
[1776653069406,46.15,74495.8,93.5,-0.21953,0.00015,12.73398]
[1776653070656,46.15,74495.8,93.5,-0.21953,0.00015,12.73398]
[1776653070658,46.15,74495.8,93.5,-0.21953,0.00015,12.73398]
[1776653071037,46.15,74495.98,93.5,-0.2195,0.00015,12.73308]
[1776653071050,46.15,74495.98,93.5,-0.2195,0.00015,12.73308]
[1776653071118,46.15,74495.98,93.5,-0.2195,0.00015,12.73308]
[1776653073133,46.15,74501.71,93.5,-0.21859,0.00015,12.69989]
[1776653075490,46.15,74499.2,93.5,-0.21896,0.00015,12.71194]
[1776653075592,46.15,74499.28,93.5,-0.21895,0.00015,12.71154]
[1776653080710,46.15,74499.06,93.5,-0.21898,0.00015,12.7126]
[1776653085908,46.15,74497.5,93.5,-0.21922,0.00015,12.72011]
[1776653091608,46.15,74497.93,93.5,-0.21915,0.00015,12.71806]
[1776653092262,46.15,74497.93,93.5,-0.21915,0.00015,12.71807]
[1776653092309,46.15,74497.93,93.5,-0.21915,0.00015,12.71807]
[1776653092610,46.15,74497.93,93.5,-0.21915,0.00015,12.71807]
[1776653092847,46.15,74497.93,93.5,-0.21915,0.00015,12.71807]
[1776653092955,46.15,74497.93,93.5,-0.21915,0.00015,12.71807]
[1776653092995,46.15,74497.93,93.5,-0.21915,0.00015,12.71807]
[1776653093123,46.15,74497.93,93.5,-0.21915,0.00015,12.71807]
[1776653093158,46.15,74497.93,93.5,-0.21915,0.00015,12.71807]
[1776653093183,46.15,74497.93,93.5,-0.21915,0.00015,12.71807]
[1776653093556,46.15,74497.93,93.5,-0.21915,0.00015,12.71807]
[1776653093740,46.15,74497.93,93.5,-0.21915,0.00015,12.71807]
[1776653093748,46.15,74535.55,93.5,-0.2136,0.00015,12.53683]
[1776653094371,46.15,74535.55,93.5,-0.2136,0.00015,12.53683]
[1776653094384,46.15,74546.57,93.5,-0.21199,0.00015,12.48341]
[1776653094872,46.15,74546.57,93.5,-0.21199,0.00015,12.48341]
[1776653095089,46.15,74549.42,93.5,-0.21158,0.00015,12.46966]
[1776653096068,46.15,74549.42,93.5,-0.21158,0.00015,12.46966]
[1776653096097,46.15,74549.42,93.5,-0.21158,0.00015,12.46966]
[1776653096482,46.15,74549.42,93.5,-0.21158,0.00015,12.46966]
[1776653096489,46.15,74549.42,93.5,-0.21158,0.00015,12.46966]
[1776653096583,46.15,74550.86,93.5,-0.21137,0.00015,12.46271]
[1776653097374,46.15,74550.86,93.5,-0.21137,0.00015,12.46271]
[1776653097386,46.15,74552.01,93.5,-0.2112,0.00015,12.45712]
[1776653097907,46.15,74552.01,93.5,-0.2112,0.00015,12.45712]
[1776653102594,46.15,74551.65,93.5,-0.21126,0.00015,12.45915]
[1776653102617,46.15,74551.65,93.5,-0.21126,0.00015,12.45915]
[1776653105803,46.15,74545.39,93.5,-0.21219,0.00015,12.49006]
[1776653106709,46.15,74545.39,93.5,-0.21219,0.00015,12.49006]
[1776653107460,46.15,74540.97,93.5,-0.21284,0.00015,12.51161]
[1776653107507,46.15,74538.14,93.5,-0.21325,0.00015,12.52532]
[1776653109724,46.15,74531.82,93.5,-0.21418,0.00015,12.55614]
[1776653113948,46.16,74533.79,93.5,-0.2139,0.00015,12.54695]
[1776653114106,46.16,74533.77,93.5,-0.21391,0.00015,12.54704]
[1776653119141,46.16,74533.74,93.5,-0.21391,0.00015,12.54718]
[1776653121593,46.16,74530.57,93.5,-0.21437,0.00015,12.5625]
[1776653121637,46.16,74531.26,93.5,-0.21427,0.00015,12.55913]
[1776653122417,46.16,74531.26,93.5,-0.21427,0.00015,12.55913]
[1776653128203,46.15,74530.02,93.5,-0.21444,0.00015,12.56475]
[1776653133238,46.15,74530.46,93.5,-0.2143,0.00015,12.55652]
[1776653138455,46.15,74530.12,93.5,-0.21435,0.00015,12.5579]
[1776653141798,46.15,74520.02,93.5,-0.21582,0.00015,12.60627]
[1776653142055,46.15,74520.02,93.5,-0.21582,0.00015,12.60627]
[1776653144116,46.15,74518.57,93.5,-0.21603,0.00015,12.6132]
[1776653148654,46.15,74521.21,93.5,-0.21564,0.00015,12.60021]
[1776653152419,46.14,74520.42,93.5,-0.21575,0.00015,12.60377]
[1776653157912,46.14,74519.89,93.5,-0.21581,0.00015,12.60594]
[1776653158637,46.14,74519.89,93.5,-0.21581,0.00015,12.60594]
[1776653158686,46.14,74519.89,93.5,-0.21581,0.00015,12.60594]
[1776653160428,46.14,74513.14,93.5,-0.2168,0.00015,12.63815]
[1776653161117,46.14,74513.14,93.5,-0.2168,0.00015,12.63815]
[1776653166470,46.14,74511.32,93.5,-0.21705,0.00015,12.64626]
[1776653171505,46.13,74510.19,93.5,-0.2172,0.00015,12.65114]
[1776653173520,46.13,74510.45,93.5,-0.21716,0.00015,12.64978]
[1776653173685,46.13,74510.45,93.5,-0.21716,0.00015,12.64978]
[1776653177099,46.13,74506.47,93.5,-0.21774,0.00015,12.6686]
[1776653182195,46.13,74506.93,93.5,-0.21766,0.00015,12.66616]
[1776653187312,46.13,74501.25,93.5,-0.2185,0.00015,12.69316]
[1776653189355,46.13,74499.88,93.5,-0.2187,0.00015,12.69966]
[1776653194668,46.12,74500.69,93.5,-0.2185,0.00015,12.6895]
[1776653199703,46.12,74500.5,93.5,-0.21852,0.00015,12.69003]
[1776653204739,46.12,74500.22,93.5,-0.21855,0.00015,12.69094]
[1776653209774,46.12,74500.29,93.5,-0.21853,0.00015,12.69051]
[1776653212556,46.12,74500.28,93.5,-0.21853,0.00015,12.69052]
[1776653217761,46.12,74498.51,93.5,-0.21879,0.00015,12.69889]
[1776653218840,46.12,74487.82,93.5,-0.22038,0.00015,12.75004]
[1776653223881,46.11,74483.8,93.5,-0.22097,0.00015,12.76879]
[1776653228916,46.11,74483.9,93.5,-0.22093,0.00015,12.76759]
[1776653233951,46.1,74486.15,93.5,-0.22057,0.00015,12.75599]
[1776653238986,46.1,74485.06,93.5,-0.22071,0.00015,12.76045]
[1776653243644,46.09,74484.76,93.5,-0.22074,0.00015,12.76144]
[1776653243720,46.09,74484.28,93.5,-0.22081,0.00015,12.76343]
[1776653244218,46.09,74484.28,93.5,-0.22081,0.00015,12.76343]
[1776653244899,46.09,74482.42,93.5,-0.22108,0.00015,12.77218]
[1776653246219,46.09,74482.77,93.5,-0.22103,0.00015,12.77051]
[1776653252079,46.09,74482.93,93.5,-0.22091,0.00015,12.7631]
[1776653254524,46.09,74482.93,93.5,-0.22091,0.00015,12.7631]
[1776653254625,46.08,74482.93,93.5,-0.22091,0.00015,12.76286]
[1776653257906,46.08,74486.67,93.5,-0.22034,0.00015,12.74471]
[1776653260195,46.08,74487.91,93.5,-0.22015,0.00015,12.73856]
[1776653266177,46.08,74486.53,93.5,-0.22033,0.00015,12.74428]
[1776653267366,46.08,74486.53,93.5,-0.22033,0.00015,12.74428]
[1776653267385,46.08,74486.53,93.5,-0.22033,0.00015,12.74428]
[1776653267475,46.08,74486.27,93.5,-0.22036,0.00015,12.74541]
[1776653269463,46.07,74479.43,93.5,-0.22138,0.00015,12.77791]
[1776653272403,46.07,74478.58,93.5,-0.22149,0.00015,12.78156]
[1776653272406,46.07,74478.58,93.5,-0.22149,0.00015,12.78156]
[1776653272428,46.07,74478.58,93.5,-0.22149,0.00015,12.78156]
[1776653272637,46.07,74478.58,93.5,-0.22149,0.00015,12.78156]
[1776653273406,46.07,74467.36,93.5,-0.22318,0.00015,12.83507]
[1776653276019,46.07,74466.9,93.5,-0.22325,0.00015,12.83715]
[1776653281814,46.07,74466.28,93.5,-0.22333,0.00015,12.83981]
[1776653284263,46.07,74466.67,93.5,-0.22327,0.00015,12.83776]
[1776653285654,46.07,74468.24,93.5,-0.22303,0.00015,12.83022]
[1776653286499,46.07,74470.15,93.5,-0.22274,0.00015,12.82104]
[1776653286635,46.07,74470.15,93.5,-0.22274,0.00015,12.82104]
[1776653286688,46.07,74470.15,93.5,-0.22274,0.00015,12.82104]
[1776653288147,46.07,74479.17,93.5,-0.22138,0.00015,12.77797]
[1776653289202,46.07,74479.3,93.5,-0.22136,0.00015,12.77735]
[1776653294213,46.07,74481.71,93.5,-0.221,0.00015,12.7659]
[1776653295066,46.07,74481.71,93.5,-0.221,0.00015,12.76592]
[1776653295703,46.07,74481.71,93.5,-0.221,0.00015,12.76592]
[1776653296498,46.07,74481.51,93.5,-0.22103,0.00015,12.76685]
[1776653296980,46.07,74481.51,93.5,-0.22103,0.00015,12.76685]
[1776653297523,46.07,74483.64,93.5,-0.22071,0.00015,12.75666]
[1776653297537,46.07,74487.65,93.5,-0.22011,0.00015,12.73743]
[1776653298311,46.07,74487.65,93.5,-0.22011,0.00015,12.73743]
[1776653298531,46.07,74487.65,93.5,-0.22011,0.00015,12.73743]
[1776653299719,46.07,74489.59,93.5,-0.21982,0.00015,12.7281]
[1776653301918,46.07,74490.32,93.5,-0.21971,0.00015,12.72454]
[1776653308147,46.07,74490.93,93.5,-0.21962,0.00015,12.72145]
[1776653308965,46.07,74490.93,93.5,-0.21962,0.00015,12.72145]
[1776653309839,46.07,74492.36,93.5,-0.2194,0.00015,12.71456]
[1776653309944,46.07,74503.13,93.5,-0.2178,0.00015,12.66286]
[1776653310885,46.07,74503.13,93.5,-0.2178,0.00015,12.66286]
[1776653311768,46.07,74503.56,93.5,-0.21774,0.00015,12.66085]
[1776653316700,46.07,74506.58,93.5,-0.21723,0.00015,12.64084]
[1776653319311,46.07,74506.76,93.5,-0.21721,0.00015,12.64019]
[1776653323421,46.07,74506.58,93.5,-0.21725,0.00015,12.64127]
[1776653329056,46.07,74506.86,93.5,-0.21721,0.00015,12.6401]
[1776653332557,46.07,74506.52,93.5,-0.21726,0.00015,12.64179]
[1776653337676,46.07,74506.96,93.5,-0.2172,0.00015,12.63973]
[1776653342198,46.07,74507.74,93.5,-0.21708,0.00015,12.63602]
[1776653342729,46.07,74507.74,93.5,-0.21708,0.00015,12.63602]
[1776653344083,46.07,74507.88,93.5,-0.21706,0.00015,12.63536]
[1776653344722,46.07,74507.88,93.5,-0.21706,0.00015,12.63536]
[1776653346096,46.07,74510.39,93.5,-0.21669,0.00015,12.62327]
[1776653346741,46.07,74510.06,93.5,-0.21674,0.00015,12.62487]
[1776653347530,46.07,74510.06,93.5,-0.21674,0.00015,12.62487]
[1776653347764,46.07,74510.06,93.5,-0.21674,0.00015,12.62487]
[1776653347798,46.07,74510.26,93.5,-0.21671,0.00015,12.62393]
[1776653349516,46.07,74508.44,93.5,-0.21698,0.00015,12.63271]
[1776653349546,46.07,74508.44,93.5,-0.21698,0.00015,12.63271]
[1776653349762,46.07,74508.15,93.5,-0.21703,0.00015,12.63412]
[1776653354970,46.07,74508.33,93.5,-0.217,0.00015,12.63324]
[1776653355803,46.07,74509.77,93.5,-0.21679,0.00015,12.62629]
[1776653356900,46.07,74509.77,93.5,-0.21679,0.00015,12.62629]
[1776653357739,46.07,74510.06,93.5,-0.21674,0.00015,12.62492]
[1776653357832,46.07,74510.06,93.5,-0.21674,0.00015,12.62492]
[1776653358804,46.07,74510.06,93.5,-0.21674,0.00015,12.62493]
[1776653359679,46.07,74510.55,93.5,-0.21667,0.00015,12.62257]
[1776653359693,46.07,74510.55,93.5,-0.21667,0.00015,12.62257]
[1776653359860,46.07,74510.55,93.5,-0.21667,0.00015,12.62257]
[1776653360020,46.07,74509.23,93.5,-0.21687,0.00015,12.62897]
[1776653360215,46.07,74509.23,93.5,-0.21687,0.00015,12.62897]
[1776653360839,46.07,74509.12,93.5,-0.21688,0.00015,12.62951]
[1776653361369,46.07,74509.12,93.5,-0.21688,0.00015,12.62951]
[1776653362268,46.07,74509.01,93.5,-0.2169,0.00015,12.63005]
[1776653362853,46.07,74509.5,93.5,-0.21683,0.00015,12.62769]
[1776653367039,46.07,74502.34,93.5,-0.21789,0.00015,12.66215]
[1776653369525,46.07,74501.89,93.5,-0.21796,0.00015,12.66424]
[1776653369921,46.07,74501.89,93.5,-0.21796,0.00015,12.66424]
[1776653370196,46.07,74524.78,93.5,-0.21457,0.00015,12.55379]
[1776653370370,46.07,74524.78,93.5,-0.21457,0.00015,12.55379]
[1776653370678,46.07,74524.78,93.5,-0.21457,0.00015,12.55379]
[1776653370887,46.07,74524.78,93.5,-0.21457,0.00015,12.55379]
[1776653370896,46.07,74524.78,93.5,-0.21457,0.00015,12.55379]
[1776653370912,46.07,74538.62,93.5,-0.21253,0.00015,12.48658]
[1776653371489,46.07,74538.62,93.5,-0.21253,0.00015,12.48658]
[1776653373261,46.07,74537.9,93.5,-0.21258,0.00015,12.4844]
[1776653373930,46.07,74537.9,93.5,-0.21258,0.00015,12.4844]
[1776653374437,46.07,74537.82,93.5,-0.21259,0.00015,12.48484]
[1776653375401,46.07,74537.68,93.5,-0.21261,0.00015,12.48552]
[1776653375434,46.07,74537.68,93.5,-0.21261,0.00015,12.48552]
[1776653375947,46.07,74529.76,93.5,-0.21378,0.00015,12.52402]
[1776653378438,46.07,74528.21,93.5,-0.214,0.00015,12.53149]
[1776653379575,46.07,74528.24,93.5,-0.214,0.00015,12.53129]
[1776653381402,46.07,74529.58,93.5,-0.2138,0.00015,12.52469]
[1776653383725,46.07,74528.94,93.5,-0.21389,0.00015,12.5277]
[1776653384768,46.07,74529.11,93.5,-0.21386,0.00015,12.52683]
[1776653385669,46.07,74525.66,93.5,-0.21437,0.00015,12.5435]
[1776653385981,46.07,74525.66,93.5,-0.21437,0.00015,12.5435]
[1776653386023,46.07,74523.16,93.5,-0.21473,0.00015,12.55556]
[1776653387614,46.07,74522.14,93.5,-0.21488,0.00015,12.56048]
[1776653387651,46.07,74522.14,93.5,-0.21488,0.00015,12.56048]
[1776653387664,46.07,74522.14,93.5,-0.21488,0.00015,12.56048]
[1776653390017,46.07,74518.52,93.5,-0.21542,0.00015,12.57792]
[1776653390025,46.07,74518.52,93.5,-0.21542,0.00015,12.57792]
[1776653390051,46.07,74518.07,93.5,-0.21548,0.00015,12.58006]
[1776653391482,46.07,74518.43,93.5,-0.21543,0.00015,12.57825]
[1776653391682,46.07,74518.43,93.5,-0.21543,0.00015,12.57825]
[1776653393748,46.07,74518.55,93.5,-0.21541,0.00015,12.57757]
[1776653399035,46.07,74522.49,93.5,-0.21482,0.00015,12.55836]
[1776653399040,46.07,74522.49,93.5,-0.21482,0.00015,12.55836]
[1776653400569,46.07,74523.65,93.5,-0.21465,0.00015,12.55267]
[1776653401054,46.07,74523.65,93.5,-0.21465,0.00015,12.55267]
[1776653401149,46.07,74523.32,93.5,-0.21469,0.00015,12.55424]
[1776653403369,46.07,74526.48,93.5,-0.21423,0.00015,12.5389]
[1776653404533,46.07,74526.73,93.5,-0.21419,0.00015,12.53768]
[1776653404743,46.07,74526.73,93.5,-0.21419,0.00015,12.53768]
[1776653405080,46.07,74526.73,93.5,-0.21419,0.00015,12.53768]
[1776653405251,46.07,74526.73,93.5,-0.21419,0.00015,12.53768]
[1776653405943,46.07,74527.0,93.5,-0.21415,0.00015,12.53635]
[1776653406012,46.07,74518.27,93.5,-0.21544,0.00015,12.57858]
[1776653406838,46.07,74502.51,93.5,-0.21778,0.00015,12.65471]
[1776653411905,46.07,74503.39,93.5,-0.21764,0.00015,12.65025]
[1776653416924,46.07,74501.34,93.5,-0.21794,0.00015,12.65995]
[1776653422342,46.06,74504.83,93.5,-0.21741,0.00015,12.64295]
[1776653428689,46.06,74503.68,93.5,-0.21758,0.00015,12.64833]
[1776653428824,46.06,74503.68,93.5,-0.21758,0.00015,12.64833]
[1776653429093,46.06,74503.65,93.5,-0.21758,0.00015,12.64844]
[1776653429337,46.06,74487.36,93.5,-0.22001,0.00015,12.72668]
[1776653434372,46.06,74491.45,93.5,-0.21932,0.00015,12.70088]
[1776653439407,46.06,74490.84,93.5,-0.2194,0.00015,12.70341]
[1776653440876,46.06,74490.84,93.5,-0.2194,0.00015,12.70341]
[1776653440977,46.06,74491.12,93.5,-0.21936,0.00015,12.70199]
[1776653446234,46.05,74494.66,93.5,-0.21882,0.00015,12.68469]
[1776653447028,46.05,74494.66,93.5,-0.21882,0.00015,12.68469]
[1776653448040,46.05,74503.87,93.5,-0.21745,0.00015,12.64027]
[1776653448945,46.05,74503.87,93.5,-0.21745,0.00015,12.64027]
[1776653450898,46.05,74504.26,93.5,-0.21739,0.00015,12.63834]
[1776653452254,46.05,74504.19,93.5,-0.2174,0.00015,12.63865]
[1776653454256,46.05,74504.19,93.5,-0.21739,0.00015,12.63855]
[1776653455627,46.05,74503.22,93.5,-0.21754,0.00015,12.64322]
[1776653458033,46.05,74503.39,93.5,-0.21751,0.00015,12.64233]
[1776653460132,46.05,74503.24,93.5,-0.21753,0.00015,12.64299]
[1776653462263,46.05,74503.33,93.5,-0.21751,0.00015,12.64247]
[1776653463591,46.05,74503.72,93.5,-0.21746,0.00015,12.64057]
[1776653464739,46.05,74503.69,93.5,-0.21746,0.00015,12.64068]
[1776653465634,46.05,74503.74,93.5,-0.21745,0.00015,12.64042]
[1776653468325,46.05,74503.74,93.5,-0.21745,0.00015,12.64038]
[1776653470625,46.05,74503.7,93.5,-0.21745,0.00015,12.64045]
[1776653474996,46.05,74503.86,93.5,-0.21743,0.00015,12.6396]
[1776653475266,46.05,74503.95,93.5,-0.21741,0.00015,12.63914]
[1776653477282,46.05,74507.61,93.5,-0.21687,0.00015,12.62147]
[1776653477306,46.05,74507.61,93.5,-0.21687,0.00015,12.62147]
[1776653477475,46.05,74507.61,93.5,-0.21687,0.00015,12.62147]
[1776653477675,46.05,74510.73,93.5,-0.21641,0.00015,12.60642]
[1776653482710,46.05,74510.48,93.5,-0.21643,0.00015,12.60725]
[1776653485032,46.05,74510.85,93.5,-0.21637,0.00015,12.60532]
[1776653487222,46.05,74511.24,93.5,-0.21631,0.00015,12.60331]
[1776653487294,46.05,74511.24,93.5,-0.21631,0.00015,12.60331]
[1776653487323,46.05,74511.24,93.5,-0.21631,0.00015,12.60325]
[1776653488825,46.05,74511.24,93.5,-0.21631,0.00015,12.60325]
[1776653490022,46.04,74504.36,93.5,-0.21733,0.00015,12.63639]
[1776653495800,46.04,74504.77,93.5,-0.2172,0.00015,12.62852]
[1776653499514,46.04,74505.05,93.5,-0.21716,0.00015,12.62713]
[1776653501549,46.04,74505.32,93.5,-0.21712,0.00015,12.62581]
[1776653507133,46.04,74505.24,93.5,-0.21713,0.00015,12.62616]
[1776653514115,46.04,74505.17,93.5,-0.21714,0.00015,12.62644]
[1776653519224,46.04,74505.17,93.5,-0.21713,0.00015,12.62641]
[1776653524348,46.04,74504.59,93.5,-0.21722,0.00015,12.62915]
[1776653529080,46.04,74497.17,93.5,-0.21832,0.00015,12.66483]
[1776653530176,46.04,74497.17,93.5,-0.21832,0.00015,12.66483]
[1776653531825,46.04,74495.76,93.5,-0.21853,0.00015,12.67151]
[1776653537136,46.04,74496.31,93.5,-0.21844,0.00015,12.66857]
[1776653543595,46.04,74496.33,93.5,-0.21843,0.00015,12.66825]
[1776653549219,46.04,74496.25,93.5,-0.21842,0.00015,12.66813]
[1776653554258,46.03,74496.11,93.5,-0.21837,0.00015,12.66281]
[1776653556272,46.03,74488.58,93.5,-0.2195,0.00015,12.69891]
[1776653556584,46.03,74488.58,93.5,-0.2195,0.00015,12.69891]
[1776653561588,46.03,74487.34,93.5,-0.21967,0.00015,12.70445]
[1776653566599,46.03,74490.17,93.5,-0.21924,0.00015,12.69059]
[1776653571662,46.03,74489.73,93.5,-0.2193,0.00015,12.69242]
[1776653575125,46.03,74489.73,93.5,-0.21929,0.00015,12.69227]
[1776653581269,46.02,74488.35,93.5,-0.21948,0.00015,12.6983]
[1776653586676,46.02,74487.87,93.5,-0.21953,0.00015,12.70001]
[1776653587525,46.02,74488.02,93.5,-0.21951,0.00015,12.69929]
[1776653588468,46.02,74488.05,93.5,-0.2195,0.00015,12.69906]
[1776653590342,46.02,74488.13,93.5,-0.21949,0.00015,12.69853]
[1776653591611,46.02,74488.16,93.5,-0.21948,0.00015,12.69831]
[1776653594734,46.02,74492.17,93.5,-0.21887,0.00015,12.67882]
[1776653595146,46.02,74492.17,93.5,-0.21887,0.00015,12.67882]
[1776653600334,46.01,74492.02,93.5,-0.21889,0.00015,12.67933]
[1776653605623,46.01,74490.67,93.5,-0.21908,0.00015,12.68545]
[1776653611328,46.01,74485.6,93.5,-0.21983,0.00015,12.70948]
[1776653616340,46.01,74486.02,93.5,-0.21969,0.00015,12.70135]
[1776653618396,46.01,74486.07,93.5,-0.21968,0.00015,12.70096]
[1776653623653,46.0,74485.56,93.5,-0.21975,0.00015,12.70319]
[1776653626640,46.0,74485.7,93.5,-0.21972,0.00015,12.70213]
[1776653632916,46.0,74484.4,93.5,-0.2199,0.00015,12.70786]
[1776653632980,46.0,74484.4,93.5,-0.2199,0.00015,12.70786]
[1776653634872,46.0,74481.36,93.5,-0.22035,0.00015,12.72228]
[1776653640844,45.99,74479.38,93.5,-0.22063,0.00015,12.73112]
[1776653644966,45.99,74482.51,93.5,-0.22014,0.00015,12.71572]
[1776653646670,45.99,74487.04,93.5,-0.21946,0.00015,12.69379]
[1776653652149,45.99,74488.12,93.5,-0.21929,0.00015,12.68832]
[1776653655468,45.99,74487.47,93.5,-0.21938,0.00015,12.69113]
[1776653656167,45.99,74487.47,93.5,-0.21938,0.00015,12.69113]
[1776653660903,45.99,74487.36,93.5,-0.21939,0.00015,12.69159]
[1776653666047,45.98,74487.54,93.5,-0.21935,0.00015,12.69014]
[1776653671083,45.98,74487.68,93.5,-0.21925,0.00015,12.68338]
[1776653674519,45.98,74489.67,93.5,-0.21895,0.00015,12.67362]
[1776653674603,45.98,74489.67,93.5,-0.21895,0.00015,12.67362]
[1776653674627,45.98,74489.67,93.5,-0.21895,0.00015,12.67362]
[1776653675111,45.98,74497.42,93.5,-0.21779,0.00015,12.63624]
[1776653675577,45.98,74497.42,93.5,-0.21779,0.00015,12.63624]
[1776653676118,45.98,74503.34,93.5,-0.2169,0.00015,12.60756]
[1776653676806,45.98,74503.34,93.5,-0.2169,0.00015,12.60756]
[1776653680558,45.98,74503.98,93.5,-0.2168,0.00015,12.60415]
[1776653686179,45.97,74503.94,93.5,-0.2168,0.00015,12.604]
[1776653686356,45.97,74503.94,93.5,-0.2168,0.00015,12.604]
[1776653686457,45.97,74503.68,93.5,-0.21683,0.00015,12.60501]
[1776653691936,45.97,74503.68,93.5,-0.21682,0.00015,12.60474]
[1776653692014,45.97,74503.68,93.5,-0.21682,0.00015,12.60474]
[1776653692054,45.97,74503.68,93.5,-0.21682,0.00015,12.60474]
[1776653692159,45.97,74503.68,93.5,-0.21682,0.00015,12.60474]
[1776653692231,45.97,74503.68,93.5,-0.21682,0.00015,12.60474]
[1776653692356,45.97,74523.55,93.5,-0.21387,0.00015,12.50841]
[1776653692542,45.97,74523.55,93.5,-0.21387,0.00015,12.50841]
[1776653694450,45.97,74527.71,93.5,-0.21325,0.00015,12.48798]
[1776653694531,45.97,74527.71,93.5,-0.21325,0.00015,12.48798]
[1776653695331,45.97,74527.71,93.5,-0.21325,0.00015,12.48798]
[1776653695424,45.97,74527.64,93.5,-0.21326,0.00015,12.48827]
[1776653696055,45.97,74527.64,93.5,-0.21326,0.00015,12.48827]
[1776653696062,45.97,74527.64,93.5,-0.21326,0.00015,12.48827]
[1776653696372,45.97,74528.03,93.5,-0.2132,0.00015,12.48637]
[1776653697986,45.97,74527.85,93.5,-0.21323,0.00015,12.48711]
[1776653698292,45.97,74516.88,93.5,-0.21484,0.00015,12.54025]
[1776653698982,45.97,74516.88,93.5,-0.21484,0.00015,12.54025]
[1776653699279,45.97,74513.05,93.5,-0.21541,0.00015,12.55875]
[1776653702159,45.97,74512.5,93.5,-0.21549,0.00015,12.56133]
[1776653705086,45.97,74512.37,93.5,-0.2155,0.00015,12.56181]
[1776653708493,45.96,74508.66,93.5,-0.21605,0.00015,12.5796]
[1776653709025,45.96,74508.66,93.5,-0.21605,0.00015,12.5796]
[1776653709250,45.96,74508.66,93.5,-0.21605,0.00015,12.5796]
[1776653709353,45.96,74507.2,93.5,-0.21626,0.00015,12.58661]
[1776653709700,45.96,74507.2,93.5,-0.21626,0.00015,12.58661]
[1776653709732,45.96,74507.2,93.5,-0.21626,0.00015,12.58661]
[1776653710014,45.96,74507.2,93.5,-0.21626,0.00015,12.58661]
[1776653710209,45.96,74507.2,93.5,-0.21626,0.00015,12.58661]
[1776653710363,45.96,74507.2,93.5,-0.21626,0.00015,12.58661]
[1776653710567,45.96,74507.68,93.5,-0.21619,0.00015,12.58429]
[1776653710771,45.96,74507.68,93.5,-0.21619,0.00015,12.58429]
[1776653711736,45.96,74507.8,93.5,-0.21617,0.00015,12.58371]
[1776653713384,45.96,74516.14,93.5,-0.21493,0.00015,12.54317]
[1776653715135,45.96,74514.59,93.5,-0.21516,0.00015,12.55069]
[1776653715425,45.96,74514.59,93.5,-0.21516,0.00015,12.55069]
[1776653715430,45.96,74514.59,93.5,-0.21516,0.00015,12.55069]
[1776653717388,45.96,74514.84,93.5,-0.21512,0.00015,12.54945]
[1776653718129,45.96,74515.3,93.5,-0.21506,0.00015,12.54721]
[1776653718208,45.96,74515.3,93.5,-0.21506,0.00015,12.54721]
[1776653718418,45.96,74522.89,93.5,-0.21393,0.00015,12.51029]
[1776653719650,45.96,74525.9,93.5,-0.21349,0.00015,12.49562]
[1776653720379,45.96,74525.9,93.5,-0.21349,0.00015,12.49562]
[1776653721060,45.96,74530.89,93.5,-0.21275,0.00015,12.47131]
[1776653721444,45.96,74530.89,93.5,-0.21275,0.00015,12.47131]
[1776653722169,45.96,74531.34,93.5,-0.21268,0.00015,12.46913]
[1776653723069,45.96,74532.01,93.5,-0.21259,0.00015,12.46587]
[1776653723453,45.96,74528.97,93.5,-0.21303,0.00015,12.48066]
[1776653728597,45.96,74529.24,93.5,-0.21299,0.00015,12.47927]
[1776653728723,45.96,74529.24,93.5,-0.21299,0.00015,12.47927]
[1776653729496,45.96,74529.38,93.5,-0.21297,0.00015,12.47856]
[1776653730607,45.96,74529.38,93.5,-0.21297,0.00015,12.47856]
[1776653731337,45.96,74529.38,93.5,-0.21297,0.00015,12.47856]
[1776653732851,45.96,74529.24,93.5,-0.21293,0.00015,12.47347]
[1776653733931,45.96,74529.55,93.5,-0.21288,0.00015,12.47196]
[1776653740573,45.96,74527.27,93.5,-0.21321,0.00015,12.483]
[1776653746170,45.96,74525.65,93.5,-0.21345,0.00015,12.49081]
[1776653752656,45.96,74525.92,93.5,-0.21341,0.00015,12.48938]
[1776653753721,45.96,74525.92,93.5,-0.21341,0.00015,12.48938]
[1776653753844,45.96,74525.92,93.5,-0.21341,0.00015,12.48938]
[1776653754176,45.96,74525.92,93.5,-0.21341,0.00015,12.48938]
[1776653754375,45.96,74525.77,93.5,-0.21343,0.00015,12.4901]
[1776653755475,45.96,74517.84,93.5,-0.21461,0.00015,12.52887]
[1776653758606,45.96,74514.79,93.5,-0.21507,0.00015,12.54384]
[1776653759279,45.96,74504.98,93.5,-0.21652,0.00015,12.59141]
[1776653763279,45.96,74503.23,93.5,-0.21679,0.00015,12.59997]
[1776653769778,45.96,74498.76,93.5,-0.21746,0.00015,12.62172]
[1776653772800,45.97,74491.74,93.5,-0.21851,0.00015,12.65563]
[1776653778432,45.96,74486.71,93.5,-0.21926,0.00015,12.6797]
[1776653778468,45.96,74486.71,93.5,-0.21926,0.00015,12.6797]
[1776653778982,45.96,74486.78,93.5,-0.21924,0.00015,12.67926]
[1776653780097,45.96,74482.42,93.5,-0.2199,0.00015,12.70022]
[1776653780115,45.96,74481.38,93.5,-0.22005,0.00015,12.70522]
[1776653782870,45.96,74473.96,93.5,-0.22118,0.00015,12.74103]
[1776653788933,45.97,74473.76,93.5,-0.22121,0.00015,12.74217]
[1776653788947,45.97,74473.76,93.5,-0.22121,0.00015,12.74217]
[1776653789543,45.97,74473.12,93.5,-0.22131,0.00015,12.74541]
[1776653791113,45.97,74472.29,93.5,-0.22144,0.00015,12.74939]
[1776653791266,45.97,74472.29,93.5,-0.22144,0.00015,12.74939]
[1776653791330,45.97,74472.35,93.5,-0.22137,0.00015,12.74343]
[1776653793563,45.97,74472.19,93.5,-0.22139,0.00015,12.74426]
[1776653795790,45.97,74465.44,93.5,-0.22242,0.00015,12.77671]
[1776653800996,45.97,74463.54,93.5,-0.22271,0.00015,12.78588]
[1776653805050,45.97,74466.28,93.5,-0.22229,0.00015,12.77281]
[1776653805741,45.97,74466.21,93.5,-0.2223,0.00015,12.77317]
[1776653811066,45.97,74467.43,93.5,-0.22212,0.00015,12.76742]
[1776653822674,45.97,74467.26,93.5,-0.22215,0.00015,12.76827]
[1776653822684,45.97,74467.26,93.5,-0.22215,0.00015,12.76827]
[1776653825186,45.97,74470.35,93.5,-0.22169,0.00015,12.7536]
[1776653825209,45.97,74470.35,93.5,-0.22169,0.00015,12.7536]
[1776653827378,45.97,74473.01,93.5,-0.22129,0.00015,12.74099]
[1776653827397,45.97,74473.01,93.5,-0.22129,0.00015,12.74099]
[1776653827568,45.97,74473.01,93.5,-0.22129,0.00015,12.74099]
[1776653828185,45.97,74474.8,93.5,-0.22102,0.00015,12.73247]
[1776653829419,45.97,74474.8,93.5,-0.22102,0.00015,12.73247]
[1776653830716,45.97,74474.8,93.5,-0.22102,0.00015,12.73241]
[1776653832723,45.97,74474.8,93.5,-0.22102,0.00015,12.73237]
[1776653832876,45.97,74474.8,93.5,-0.22102,0.00015,12.73237]
[1776653834906,45.97,74474.66,93.5,-0.22104,0.00015,12.73297]
[1776653836396,45.97,74474.66,93.5,-0.22104,0.00015,12.73291]
[1776653838424,45.97,74474.71,93.5,-0.22103,0.00015,12.73259]
[1776653838789,45.97,74475.25,93.5,-0.22094,0.00015,12.72995]
[1776653840815,45.97,74473.83,93.5,-0.22116,0.00015,12.73672]
[1776653846020,45.97,74473.85,93.5,-0.22115,0.00015,12.73651]
[1776653848065,45.97,74473.41,93.5,-0.22121,0.00015,12.7385]
[1776653851559,45.97,74473.73,93.5,-0.22116,0.00015,12.73683]
[1776653851658,45.97,74474.56,93.5,-0.22097,0.00015,12.72704]
[1776653851678,45.97,74474.56,93.5,-0.22097,0.00015,12.72704]
[1776653851709,45.97,74474.56,93.5,-0.22097,0.00015,12.72704]
[1776653854186,45.97,74479.49,93.5,-0.22023,0.00015,12.70336]
[1776653855529,45.97,74481.25,93.5,-0.21996,0.00015,12.69492]
[1776653856592,45.97,74481.32,93.5,-0.21995,0.00015,12.69459]
[1776653857542,45.97,74482.67,93.5,-0.21975,0.00015,12.6881]
[1776653857708,45.97,74481.99,93.5,-0.21985,0.00015,12.69139]
[1776653863003,45.97,74477.28,93.5,-0.22055,0.00015,12.71371]
[1776653869476,45.96,74478.72,93.5,-0.22032,0.00015,12.70621]
[1776653874511,45.96,74478.53,93.5,-0.22033,0.00015,12.70673]
[1776653875186,45.96,74478.53,93.5,-0.22033,0.00015,12.70673]
[1776653879219,45.96,74478.64,93.5,-0.22031,0.00015,12.706]
[1776653879229,45.96,74478.64,93.5,-0.22031,0.00015,12.706]
[1776653883614,45.96,74479.02,93.5,-0.22024,0.00015,12.70382]
[1776653883631,45.96,74479.02,93.5,-0.22024,0.00015,12.70382]
[1776653883732,45.96,74479.2,93.5,-0.22021,0.00015,12.70287]
[1776653884333,45.96,74479.2,93.5,-0.22021,0.00015,12.70287]
[1776653884666,45.95,74485.37,93.5,-0.21928,0.00015,12.67313]
[1776653886151,45.95,74485.34,93.5,-0.21929,0.00015,12.67324]
[1776653886188,45.95,74485.34,93.5,-0.21929,0.00015,12.67324]
[1776653888342,45.95,74487.44,93.5,-0.21897,0.00015,12.66305]
[1776653889371,45.95,74487.23,93.5,-0.219,0.00015,12.66403]
[1776653889466,45.95,74487.23,93.5,-0.219,0.00015,12.66403]
[1776653890701,45.95,74491.02,93.5,-0.21843,0.00015,12.64571]
[1776653891378,45.95,74491.02,93.5,-0.21843,0.00015,12.64571]
[1776653891630,45.95,74495.22,93.5,-0.2178,0.00015,12.62543]
[1776653893480,45.95,74495.82,93.5,-0.21771,0.00015,12.62254]
[1776653894710,45.95,74500.24,93.5,-0.21705,0.00015,12.60119]
[1776653895661,45.95,74500.24,93.5,-0.21705,0.00015,12.60119]
[1776653895828,45.95,74500.53,93.5,-0.21701,0.00015,12.59984]
[1776653896533,45.95,74500.53,93.5,-0.21701,0.00015,12.59984]
[1776653896541,45.95,74500.53,93.5,-0.21701,0.00015,12.59984]
[1776653896653,45.95,74500.53,93.5,-0.21701,0.00015,12.59984]
[1776653896669,45.95,74501.91,93.5,-0.21681,0.00015,12.5932]
[1776653899167,45.95,74501.48,93.5,-0.21687,0.00015,12.59521]
[1776653899238,45.95,74501.75,93.5,-0.21683,0.00015,12.59383]
[1776653901075,45.95,74503.65,93.5,-0.21654,0.00015,12.58459]
[1776653901265,45.95,74503.65,93.5,-0.21654,0.00015,12.58459]
[1776653901528,45.95,74503.65,93.5,-0.21654,0.00015,12.58459]
[1776653901543,45.95,74503.65,93.5,-0.21654,0.00015,12.58459]
[1776653901603,45.95,74505.63,93.5,-0.21625,0.00015,12.57496]
[1776653901735,45.95,74505.63,93.5,-0.21625,0.00015,12.57496]
[1776653902178,45.95,74505.63,93.5,-0.21625,0.00015,12.57496]
[1776653902557,45.95,74505.63,93.5,-0.21625,0.00015,12.57496]
[1776653902609,45.95,74505.63,93.5,-0.21625,0.00015,12.57496]
[1776653903670,45.95,74507.97,93.5,-0.21589,0.00015,12.56352]
[1776653905920,45.95,74509.32,93.5,-0.21569,0.00015,12.55684]
[1776653907981,45.95,74509.55,93.5,-0.21565,0.00015,12.5556]
[1776653908030,45.95,74509.55,93.5,-0.21565,0.00015,12.5556]
[1776653908060,45.95,74509.55,93.5,-0.21565,0.00015,12.5556]
[1776653908085,45.95,74509.55,93.5,-0.21565,0.00015,12.5556]
[1776653908171,45.95,74509.55,93.5,-0.21565,0.00015,12.5556]
[1776653908193,45.95,74509.55,93.5,-0.21565,0.00015,12.5556]
[1776653908209,45.95,74509.55,93.5,-0.21565,0.00015,12.5556]
[1776653908257,45.95,74509.55,93.5,-0.21565,0.00015,12.5556]
[1776653908374,45.95,74509.55,93.5,-0.21565,0.00015,12.5556]
[1776653908564,45.95,74509.55,93.5,-0.21565,0.00015,12.5556]
[1776653908630,45.95,74509.32,93.5,-0.21568,0.00015,12.55665]
[1776653908728,45.95,74509.32,93.5,-0.21568,0.00015,12.55665]
[1776653908859,45.95,74509.32,93.5,-0.21568,0.00015,12.55665]
[1776653908962,45.95,74509.32,93.5,-0.21568,0.00015,12.55665]
[1776653909065,45.95,74509.32,93.5,-0.21568,0.00015,12.55665]
[1776653909147,45.95,74487.76,93.5,-0.2189,0.00015,12.66074]
[1776653910652,45.95,74487.76,93.5,-0.2189,0.00015,12.66074]
[1776653911142,45.95,74483.78,93.5,-0.21949,0.00015,12.67973]
[1776653910753,45.95,74483.78,93.5,-0.21949,0.00015,12.67973]
[1776653915537,45.95,74484.14,93.5,-0.21937,0.00015,12.67225]
[1776653917386,45.95,74486.48,93.5,-0.21902,0.00015,12.66099]
[1776653918181,45.95,74487.91,93.5,-0.21881,0.00015,12.65412]
[1776653923229,45.95,74486.77,93.5,-0.21898,0.00015,12.65967]
[1776653928546,45.95,74487.7,93.5,-0.21884,0.00015,12.65509]
[1776653928562,45.95,74487.7,93.5,-0.21884,0.00015,12.65509]
[1776653928657,45.95,74487.7,93.5,-0.21884,0.00015,12.65509]
[1776653928841,45.95,74485.78,93.5,-0.21913,0.00015,12.66429]
[1776653929667,45.95,74470.44,93.5,-0.22143,0.00015,12.73792]
[1776653929819,45.95,74470.44,93.5,-0.22143,0.00015,12.73792]
[1776653929861,45.95,74470.44,93.5,-0.22143,0.00015,12.73792]
[1776653930575,45.95,74470.44,93.5,-0.22143,0.00015,12.73792]
[1776653930589,45.95,74458.82,93.5,-0.22319,0.00015,12.79353]
[1776653931333,45.95,74448.3,93.5,-0.22479,0.00015,12.84366]
[1776653931953,45.95,74448.3,93.5,-0.22479,0.00015,12.84366]
[1776653932182,45.95,74448.3,93.5,-0.22479,0.00015,12.84366]
[1776653934081,45.95,74447.73,93.5,-0.22487,0.00015,12.84621]
[1776653939971,45.94,74447.82,93.5,-0.22484,0.00015,12.84518]
[1776653941058,45.94,74447.82,93.5,-0.22484,0.00015,12.84518]
[1776653946642,45.94,74446.69,93.5,-0.225,0.00015,12.85014]
[1776653951051,45.94,74452.14,93.5,-0.22416,0.00015,12.82381]
[1776653958097,45.93,74451.01,93.5,-0.22431,0.00015,12.82869]
[1776653958743,45.93,74451.01,93.5,-0.22431,0.00015,12.82869]
[1776653959122,45.93,74451.01,93.5,-0.22431,0.00015,12.82869]
[1776653965282,45.93,74447.46,93.5,-0.22484,0.00015,12.84519]
[1776653966103,45.93,74447.43,93.5,-0.22484,0.00015,12.84517]
[1776653970956,45.93,74450.26,93.5,-0.2244,0.00015,12.83132]
[1776653972380,45.93,74450.81,93.5,-0.22425,0.00015,12.82291]
[1776653976104,45.93,74451.29,93.5,-0.22417,0.00015,12.8205]
[1776653984297,45.92,74450.86,93.5,-0.22422,0.00015,12.82184]
[1776653987291,45.92,74451.92,93.5,-0.22405,0.00015,12.81671]
[1776653991078,45.92,74452.9,93.5,-0.22389,0.00015,12.81173]
[1776653992497,45.92,74451.5,93.5,-0.2241,0.00015,12.81836]
[1776653992958,45.92,74449.15,93.5,-0.22446,0.00015,12.8295]
[1776653992981,45.92,74449.15,93.5,-0.22446,0.00015,12.8295]
[1776653994851,45.92,74442.97,93.5,-0.2254,0.00015,12.85875]
[1776653995209,45.92,74442.97,93.5,-0.2254,0.00015,12.85875]
[1776653995374,45.92,74443.77,93.5,-0.22527,0.00015,12.85483]
[1776653996833,45.92,74442.58,93.5,-0.22545,0.00015,12.86054]
[1776653997388,45.92,74442.09,93.5,-0.22553,0.00015,12.8629]
[1776654002424,45.92,74445.12,93.5,-0.22506,0.00015,12.84823]
[1776654007460,45.91,74444.21,93.5,-0.22519,0.00015,12.8524]
[1776654010871,45.91,74444.22,93.5,-0.22519,0.00015,12.85224]
[1776654010971,45.91,74444.22,93.5,-0.22519,0.00015,12.8522]
[1776654011951,45.91,74444.22,93.5,-0.22519,0.00015,12.8522]
[1776654012495,45.91,74444.53,93.5,-0.22514,0.00015,12.85078]
[1776654017744,45.91,74444.98,93.5,-0.22507,0.00015,12.84849]
[1776654022830,45.91,74446.03,93.5,-0.2249,0.00015,12.84326]
[1776654023363,45.91,74446.03,93.5,-0.2249,0.00015,12.84326]
[1776654023424,45.91,74446.03,93.5,-0.2249,0.00015,12.84326]
[1776654024811,45.91,74458.43,93.5,-0.22301,0.00015,12.78401]
[1776654026050,45.91,74461.26,93.5,-0.22258,0.00015,12.77047]
[1776654026308,45.91,74461.26,93.5,-0.22258,0.00015,12.77047]
[1776654026985,45.91,74462.26,93.5,-0.22243,0.00015,12.76566]
[1776654029526,45.91,74463.47,93.5,-0.22225,0.00015,12.75985]
[1776654031885,45.91,74463.65,93.5,-0.22216,0.00015,12.75326]
[1776654032502,45.91,74463.65,93.5,-0.22216,0.00015,12.75326]
[1776654033175,45.91,74463.39,93.5,-0.2222,0.00015,12.75451]
[1776654037297,45.91,74463.09,93.5,-0.22224,0.00015,12.75598]
[1776654040536,45.91,74463.09,93.5,-0.22225,0.00015,12.75603]
[1776654040674,45.91,74463.09,93.5,-0.22225,0.00015,12.75603]
[1776654040820,45.91,74463.09,93.5,-0.22225,0.00015,12.75603]
[1776654041740,45.91,74460.41,93.5,-0.22265,0.00015,12.76886]
[1776654041792,45.91,74449.47,93.5,-0.22432,0.00015,12.82119]
[1776654045403,45.91,74448.28,93.5,-0.2245,0.00015,12.82685]
[1776654045727,45.91,74447.61,93.5,-0.2246,0.00015,12.83003]
[1776654047368,45.91,74446.72,93.5,-0.22474,0.00015,12.83435]
[1776654047741,45.91,74446.41,93.5,-0.22479,0.00015,12.8359]
[1776654049604,45.91,74445.68,93.5,-0.2249,0.00015,12.83936]
[1776654049980,45.91,74445.65,93.5,-0.2249,0.00015,12.83948]
[1776654052204,45.91,74445.72,93.5,-0.22489,0.00015,12.83912]
[1776654056352,45.91,74446.49,93.5,-0.22476,0.00015,12.83506]
[1776654056708,45.91,74446.49,93.5,-0.22476,0.00015,12.83506]
[1776654056841,45.91,74449.37,93.5,-0.22432,0.00015,12.82125]
[1776654058496,45.91,74449.74,93.5,-0.22426,0.00015,12.81942]
[1776654058851,45.91,74447.42,93.5,-0.22461,0.00015,12.83042]
[1776654058852,45.91,74447.42,93.5,-0.22461,0.00015,12.83042]
[1776654061748,45.91,74445.89,93.5,-0.22484,0.00015,12.83755]
[1776654067609,45.9,74444.23,93.5,-0.22508,0.00015,12.84506]
[1776654067884,45.9,74443.84,93.5,-0.22514,0.00015,12.84682]
[1776654068011,45.9,74443.84,93.5,-0.22514,0.00015,12.84682]
[1776654068083,45.9,74438.2,93.5,-0.226,0.00015,12.87357]
[1776654069139,45.9,74438.2,93.5,-0.226,0.00015,12.87357]
[1776654069239,45.9,74434.22,93.5,-0.2266,0.00015,12.89235]
[1776654070015,45.9,74434.22,93.5,-0.2266,0.00015,12.89235]
[1776654070415,45.9,74432.53,93.5,-0.22686,0.00015,12.90032]
[1776654071732,45.9,74432.53,93.5,-0.22686,0.00015,12.90032]
[1776654072280,45.9,74432.14,93.5,-0.22691,0.00015,12.90187]
[1776654074068,45.9,74432.26,93.5,-0.22689,0.00015,12.90115]
[1776654074083,45.9,74432.26,93.5,-0.22689,0.00015,12.90115]
[1776654074217,45.9,74432.26,93.5,-0.22689,0.00015,12.90115]
[1776654074423,45.9,74432.26,93.5,-0.22689,0.00015,12.90115]
[1776654074525,45.9,74431.97,93.5,-0.22693,0.00015,12.90238]
[1776654074966,45.9,74431.97,93.5,-0.22693,0.00015,12.90238]
[1776654075307,45.9,74431.97,93.5,-0.22693,0.00015,12.90238]
[1776654076491,45.9,74428.3,93.5,-0.22749,0.00015,12.91976]
[1776654077029,45.9,74427.13,93.5,-0.22767,0.00015,12.9253]
[1776654077660,45.9,74427.13,93.5,-0.22767,0.00015,12.9253]
[1776654077811,45.9,74427.13,93.5,-0.22767,0.00015,12.9253]
[1776654078661,45.9,74427.93,93.5,-0.22755,0.00015,12.92149]
[1776654079768,45.9,74427.93,93.5,-0.22755,0.00015,12.92149]
[1776654079958,45.9,74430.16,93.5,-0.2272,0.00015,12.91092]
[1776654080220,45.9,74430.16,93.5,-0.2272,0.00015,12.91092]
[1776654080614,45.9,74430.16,93.5,-0.2272,0.00015,12.91092]
[1776654080620,45.9,74430.16,93.5,-0.2272,0.00015,12.91092]
[1776654080626,45.9,74430.16,93.5,-0.2272,0.00015,12.91092]
[1776654080797,45.9,74430.16,93.5,-0.2272,0.00015,12.91092]
[1776654080648,45.9,74436.5,93.5,-0.22623,0.00015,12.88085]
[1776654080977,45.9,74437.46,93.5,-0.22608,0.00015,12.87625]
[1776654082333,45.9,74437.46,93.5,-0.22608,0.00015,12.87625]
[1776654082366,45.9,74437.46,93.5,-0.22608,0.00015,12.87625]
[1776654082378,45.9,74437.46,93.5,-0.22608,0.00015,12.87625]
[1776654082419,45.9,74437.46,93.5,-0.22608,0.00015,12.87625]
[1776654082763,45.9,74437.25,93.5,-0.22612,0.00015,12.8773]
[1776654083581,45.9,74437.25,93.5,-0.22612,0.00015,12.8773]
[1776654083737,45.9,74437.25,93.5,-0.22612,0.00015,12.8773]
[1776654083757,45.9,74444.84,93.5,-0.22496,0.00015,12.84115]
[1776654084860,45.9,74444.84,93.5,-0.22496,0.00015,12.84115]
[1776654084884,45.9,74446.59,93.5,-0.22469,0.00015,12.83282]
[1776654086763,45.9,74446.48,93.5,-0.22471,0.00015,12.83335]
[1776654087084,45.9,74446.51,93.5,-0.2247,0.00015,12.83322]
[1776654087105,45.9,74446.51,93.5,-0.2247,0.00015,12.83322]
[1776654089125,45.9,74447.55,93.5,-0.22454,0.00015,12.82827]
[1776654089196,45.9,74447.55,93.5,-0.22454,0.00015,12.82827]
[1776654089433,45.9,74444.27,93.5,-0.22505,0.00015,12.84392]
[1776654092162,45.9,74438.25,93.5,-0.2259,0.00015,12.86674]
[1776654092722,45.9,74438.25,93.5,-0.2259,0.00015,12.86674]
[1776654092735,45.9,74438.25,93.5,-0.2259,0.00015,12.86674]
[1776654092835,45.9,74438.25,93.5,-0.2259,0.00015,12.86674]
[1776654092825,45.9,74438.08,93.5,-0.22592,0.00015,12.86747]
[1776654093425,45.9,74430.94,93.5,-0.22701,0.00015,12.9013]
[1776654095800,45.9,74424.17,93.5,-0.22805,0.00015,12.93336]
[1776654098067,45.9,74422.68,93.5,-0.22828,0.00015,12.94036]
[1776654098693,45.9,74422.86,93.5,-0.22825,0.00015,12.93947]
[1776654099980,45.9,74420.96,93.5,-0.22854,0.00015,12.94843]
[1776654100556,45.9,74420.96,93.5,-0.22854,0.00015,12.94843]
[1776654102842,45.9,74416.29,93.5,-0.22926,0.00015,12.9704]
[1776654107965,45.89,74413.61,93.5,-0.22966,0.00015,12.98272]
[1776654111651,45.89,74414.29,93.5,-0.22955,0.00015,12.97925]
[1776654117144,45.89,74413.73,93.5,-0.22963,0.00015,12.98159]
[1776654119811,45.89,74407.43,93.5,-0.2306,0.00015,13.01103]
[1776654125237,45.88,74407.18,93.5,-0.23062,0.00015,13.01177]
[1776654128414,45.88,74404.17,93.5,-0.23108,0.00016,13.02567]
[1776654128437,45.88,74404.17,93.5,-0.23108,0.00016,13.02567]
[1776654128538,45.88,74404.17,93.5,-0.23108,0.00016,13.02567]
[1776654128553,45.88,74404.17,93.5,-0.23108,0.00016,13.02567]
[1776654128752,45.88,74404.17,93.5,-0.23108,0.00016,13.02567]
[1776654128771,45.88,74402.73,93.5,-0.2313,0.00016,13.03234]
[1776654128954,45.88,74402.73,93.5,-0.2313,0.00016,13.03234]
[1776654129315,45.88,74396.44,93.5,-0.23227,0.00016,13.06187]
[1776654130571,45.88,74396.44,93.5,-0.23227,0.00016,13.06187]
[1776654130756,45.88,74396.44,93.5,-0.23227,0.00016,13.06187]
[1776654132152,45.88,74396.28,93.5,-0.2323,0.00016,13.06256]
[1776654134974,45.88,74396.21,93.5,-0.2323,0.00016,13.06265]
[1776654135356,45.88,74395.16,93.5,-0.23246,0.00016,13.0675]
[1776654136982,45.88,74394.91,93.5,-0.2325,0.00016,13.06865]
[1776654137949,45.88,74394.31,93.5,-0.23259,0.00016,13.07144]
[1776654138584,45.88,74394.31,93.5,-0.23259,0.00016,13.07144]
[1776654139400,45.88,74393.89,93.5,-0.23266,0.00016,13.07341]
[1776654140516,45.88,74393.52,93.5,-0.23272,0.00016,13.07514]
[1776654141854,45.88,74393.38,93.5,-0.23274,0.00016,13.07575]
[1776654143043,45.88,74393.34,93.5,-0.23274,0.00016,13.07585]
[1776654148809,45.88,74395.23,93.5,-0.23244,0.00016,13.06695]
[1776654151167,45.88,74395.23,93.5,-0.23244,0.00016,13.06693]
[1776654154197,45.88,74397.07,93.5,-0.23209,0.00016,13.05258]
[1776654155324,45.88,74396.28,93.5,-0.23222,0.00016,13.05628]
[1776654160484,45.88,74395.93,93.5,-0.23227,0.00016,13.05787]
[1776654160904,45.88,74395.93,93.5,-0.23227,0.00016,13.05787]
[1776654162741,45.88,74395.02,93.5,-0.23241,0.00016,13.0621]
[1776654162757,45.88,74395.02,93.5,-0.23241,0.00016,13.0621]
[1776654162787,45.88,74395.02,93.5,-0.23241,0.00016,13.0621]
[1776654163183,45.88,74395.42,93.5,-0.23235,0.00016,13.0602]
[1776654164108,45.88,74397.88,93.5,-0.23196,0.00016,13.04863]
[1776654164800,45.88,74397.88,93.5,-0.23196,0.00016,13.04863]
[1776654165063,45.88,74398.39,93.5,-0.23188,0.00016,13.04623]
[1776654167003,45.88,74399.53,93.5,-0.23171,0.00016,13.04086]
[1776654167855,45.88,74399.97,93.5,-0.23164,0.00016,13.0388]
[1776654167981,45.88,74399.97,93.5,-0.23164,0.00016,13.0388]
[1776654168037,45.88,74399.97,93.5,-0.23164,0.00016,13.0388]
[1776654168228,45.88,74399.97,93.5,-0.23164,0.00016,13.0388]
[1776654168733,45.88,74414.11,93.5,-0.22945,0.00015,12.97212]
[1776654169377,45.88,74414.11,93.5,-0.22945,0.00015,12.97212]
[1776654169751,45.88,74422.46,93.5,-0.22815,0.00015,12.93255]
[1776654170094,45.88,74422.46,93.5,-0.22815,0.00015,12.93255]
[1776654170187,45.88,74422.46,93.5,-0.22815,0.00015,12.93255]
[1776654171867,45.88,74423.53,93.5,-0.22799,0.00015,12.92745]
[1776654172004,45.88,74422.66,93.5,-0.22812,0.00015,12.93154]
[1776654172724,45.88,74422.66,93.5,-0.22812,0.00015,12.93154]
[1776654172726,45.88,74422.66,93.5,-0.22812,0.00015,12.93154]
[1776654172866,45.88,74422.66,93.5,-0.22812,0.00015,12.93154]
[1776654172938,45.88,74422.74,93.5,-0.22811,0.00015,12.93112]
[1776654172980,45.88,74422.74,93.5,-0.22811,0.00015,12.93112]
[1776654174242,45.87,74424.55,93.5,-0.22783,0.00015,12.92243]
[1776654174281,45.87,74424.55,93.5,-0.22783,0.00015,12.92243]
[1776654174328,45.87,74424.55,93.5,-0.22783,0.00015,12.92243]
[1776654174350,45.87,74424.55,93.5,-0.22783,0.00015,12.92243]
[1776654174375,45.87,74424.55,93.5,-0.22783,0.00015,12.92243]
[1776654174389,45.87,74424.55,93.5,-0.22783,0.00015,12.92243]
[1776654174833,45.87,74424.55,93.5,-0.22783,0.00015,12.92243]
[1776654174901,45.87,74435.31,93.5,-0.22617,0.00015,12.87124]
[1776654174982,45.87,74435.31,93.5,-0.22617,0.00015,12.87124]
[1776654175036,45.87,74435.31,93.5,-0.22617,0.00015,12.87124]
[1776654175836,45.87,74442.37,93.5,-0.22509,0.00015,12.83757]
[1776654176728,45.87,74442.37,93.5,-0.22509,0.00015,12.83757]
[1776654177441,45.87,74445.8,93.5,-0.22456,0.00015,12.82118]
[1776654181731,45.87,74445.67,93.5,-0.22458,0.00015,12.82173]
[1776654186113,45.87,74445.61,93.5,-0.22459,0.00015,12.82194]
[1776654186983,45.87,74440.14,93.5,-0.22542,0.00015,12.848]
[1776654188006,45.87,74439.83,93.5,-0.22547,0.00015,12.84944]
[1776654188730,45.87,74441.37,93.5,-0.22523,0.00015,12.84207]
[1776654189023,45.87,74441.37,93.5,-0.22523,0.00015,12.84207]
[1776654190143,45.87,74442.23,93.5,-0.2251,0.00015,12.83796]
[1776654190743,45.87,74442.24,93.5,-0.2251,0.00015,12.8379]
[1776654195778,45.87,74442.89,93.5,-0.225,0.00015,12.83473]
[1776654196109,45.87,74442.89,93.5,-0.225,0.00015,12.83473]
[1776654196786,45.87,74443.16,93.5,-0.22496,0.00015,12.83343]
[1776654198295,45.87,74442.76,93.5,-0.22502,0.00015,12.83536]
[1776654203839,45.87,74443.73,93.5,-0.22488,0.00015,12.83108]
[1776654204298,45.87,74443.73,93.5,-0.22488,0.00015,12.83108]
[1776654209881,45.88,74443.26,93.5,-0.22497,0.00015,12.83382]
[1776654215923,45.88,74443.55,93.5,-0.22488,0.00015,12.82723]
[1776654221214,45.88,74444.05,93.5,-0.22481,0.00015,12.82529]
[1776654223577,45.88,74437.32,93.5,-0.22585,0.00015,12.85759]
[1776654231838,45.89,74436.24,93.5,-0.22603,0.00015,12.86304]
[1776654233366,45.89,74436.24,93.5,-0.22603,0.00015,12.86315]
[1776654237678,45.89,74437.93,93.5,-0.22578,0.00015,12.85538]
[1776654241047,45.89,74433.92,93.5,-0.2264,0.00015,12.87466]
[1776654246825,45.89,74433.43,93.5,-0.22648,0.00015,12.87721]
[1776654249605,45.89,74427.84,93.5,-0.22734,0.00015,12.90387]
[1776654256117,45.89,74429.43,93.5,-0.22711,0.00015,12.89654]
[1776654263881,45.9,74429.15,93.5,-0.22716,0.00015,12.89807]
[1776654269715,45.9,74426.07,93.5,-0.22763,0.00015,12.91286]
[1776654269763,45.9,74426.07,93.5,-0.22763,0.00015,12.91286]
[1776654269981,45.9,74426.07,93.5,-0.22763,0.00015,12.91286]
[1776654270038,45.9,74416.62,93.5,-0.22909,0.00015,12.95756]
[1776654271017,45.9,74416.62,93.5,-0.22909,0.00015,12.95756]
[1776654271037,45.9,74412.32,93.5,-0.22969,0.00015,12.97209]
[1776654272700,45.9,74411.3,93.5,-0.22985,0.00015,12.9769]
[1776654273035,45.9,74411.3,93.5,-0.22985,0.00015,12.9769]
[1776654273039,45.9,74411.45,93.5,-0.22982,0.00015,12.97618]
[1776654273981,45.9,74411.45,93.5,-0.22982,0.00015,12.97618]
[1776654274278,45.9,74414.11,93.5,-0.22941,0.00015,12.96367]
[1776654274331,45.9,74414.28,93.5,-0.22939,0.00015,12.96287]
[1776654277268,45.9,74414.1,93.5,-0.22942,0.00015,12.96398]
[1776654277352,45.9,74414.08,93.5,-0.22943,0.00015,12.9642]
[1776654280961,45.9,74410.99,93.5,-0.22992,0.00015,12.97897]
[1776654281037,45.9,74410.78,93.5,-0.22995,0.00015,12.98011]
[1776654286415,45.9,74407.89,93.5,-0.23041,0.00015,12.99417]
[1776654291872,45.91,74408.31,93.5,-0.23036,0.00015,12.99257]
[1776654291997,45.91,74408.31,93.5,-0.23036,0.00015,12.99257]
[1776654292016,45.91,74408.31,93.5,-0.23036,0.00015,12.99257]
[1776654294337,45.91,74408.84,93.5,-0.23029,0.00015,12.99029]
[1776654295028,45.91,74408.84,93.5,-0.23029,0.00015,12.99029]
[1776654295130,45.91,74408.84,93.5,-0.23029,0.00015,12.99039]
[1776654300514,45.91,74409.4,93.5,-0.2302,0.00015,12.98774]
[1776654302264,45.91,74408.99,93.5,-0.23027,0.00015,12.98967]
[1776654302670,45.91,74408.99,93.5,-0.23027,0.00015,12.98967]
[1776654302772,45.91,74408.99,93.5,-0.23027,0.00015,12.98966]
[1776654308570,45.91,74408.99,93.5,-0.23025,0.00015,12.98914]
[1776654309263,45.91,74408.99,93.5,-0.23025,0.00015,12.98914]
[1776654309577,45.9,74406.89,93.5,-0.23057,0.00015,12.99895]
[1776654311311,45.9,74406.89,93.5,-0.23057,0.00015,12.99894]
[1776654311413,45.9,74406.89,93.5,-0.23057,0.00015,12.99893]
[1776654313545,45.9,74407.21,93.5,-0.23052,0.00015,12.99734]
[1776654319648,45.9,74410.54,93.5,-0.22999,0.00015,12.98112]
[1776654324682,45.9,74405.34,93.5,-0.23078,0.00016,13.00517]
[1776654327659,45.9,74405.38,93.5,-0.23077,0.00016,13.00479]
[1776654333746,45.89,74406.53,93.5,-0.23051,0.00016,12.99307]
[1776654337671,45.89,74406.12,93.5,-0.23056,0.00016,12.99484]
[1776654342809,45.89,74408.21,93.5,-0.23022,0.00015,12.98442]
[1776654349858,45.88,74406.81,93.5,-0.23042,0.00016,12.99048]
[1776654351963,45.88,74406.74,93.5,-0.23043,0.00016,12.99073]
[1776654357914,45.88,74406.67,93.5,-0.23042,0.00016,12.99054]
[1776654361575,45.88,74406.68,93.5,-0.23042,0.00016,12.99026]
[1776654362898,45.88,74411.38,93.5,-0.22969,0.00015,12.96802]
[1776654364936,45.88,74413.22,93.5,-0.2294,0.00015,12.95921]
[1776654367541,45.88,74412.99,93.5,-0.22943,0.00015,12.96016]
[1776654373019,45.87,74414.51,93.5,-0.22918,0.00015,12.95272]
[1776654375343,45.87,74414.29,93.5,-0.22922,0.00015,12.95368]
[1776654375346,45.87,74414.29,93.5,-0.22922,0.00015,12.95368]
[1776654376822,45.87,74414.7,93.5,-0.22915,0.00015,12.95172]
[1776654381839,45.87,74414.65,93.5,-0.22915,0.00015,12.95179]
[1776654389130,45.87,74415.01,93.5,-0.22909,0.00015,12.94977]
[1776654394166,45.87,74414.99,93.5,-0.22902,0.00015,12.94393]
[1776654399200,45.87,74415.22,93.5,-0.22898,0.00015,12.94268]
[1776654400293,45.87,74415.22,93.5,-0.22898,0.00015,12.94268]
[1776654402434,45.87,74419.32,93.5,-0.22835,0.00015,12.92322]
[1776654404431,45.87,74419.4,93.5,-0.22833,0.00015,12.92281]
[1776654404533,45.87,74419.81,93.5,-0.22827,0.00015,12.92086]
[1776654410279,45.86,74420.35,93.5,-0.22817,0.00015,12.91772]
[1776654411531,45.86,74420.35,93.5,-0.22817,0.00015,12.91772]
[1776654411859,45.86,74420.35,93.5,-0.22817,0.00015,12.91772]
[1776654411960,45.86,74417.76,93.5,-0.22856,0.00015,12.92989]
[1776654412293,45.86,74410.52,93.5,-0.22968,0.00015,12.96409]
[1776654413857,45.86,74410.52,93.5,-0.22968,0.00015,12.96409]
[1776654417146,45.86,74412.25,93.5,-0.22941,0.00015,12.95575]
[1776654422052,45.86,74408.9,93.5,-0.22992,0.00015,12.97133]
[1776654428925,45.86,74408.8,93.5,-0.22993,0.00015,12.97169]
[1776654428934,45.86,74408.8,93.5,-0.22993,0.00015,12.97169]
[1776654429012,45.86,74409.59,93.5,-0.2298,0.00015,12.96762]
[1776654429412,45.86,74399.83,93.5,-0.23132,0.00016,13.01365]
[1776654430872,45.86,74399.83,93.5,-0.23132,0.00016,13.01365]
[1776654436461,45.85,74399.54,93.5,-0.23135,0.00016,13.01469]
[1776654441844,45.85,74401.52,93.5,-0.23104,0.00016,13.00535]
[1776654447537,45.85,74402.69,93.5,-0.23086,0.00016,12.99992]
[1776654449939,45.86,74403.52,93.5,-0.23074,0.00016,12.99605]
[1776654449998,45.86,74403.52,93.5,-0.23074,0.00016,12.99605]
[1776654450010,45.86,74403.96,93.5,-0.23067,0.00016,12.99398]
[1776654450775,45.85,74416.51,93.5,-0.22872,0.00015,12.93466]
[1776654451262,45.85,74416.51,93.5,-0.22872,0.00015,12.93466]
[1776654451467,45.85,74416.51,93.5,-0.22872,0.00015,12.93466]
[1776654452097,45.85,74416.51,93.5,-0.22872,0.00015,12.93466]
[1776654452158,45.85,74416.51,93.5,-0.22872,0.00015,12.93466]
[1776654452313,45.85,74417.46,93.5,-0.22851,0.00015,12.92446]
[1776654452394,45.85,74417.46,93.5,-0.22851,0.00015,12.92446]
[1776654453236,45.85,74428.26,93.5,-0.22685,0.00015,12.87326]
[1776654454175,45.85,74428.26,93.5,-0.22685,0.00015,12.87326]
[1776654454215,45.86,74433.14,93.5,-0.2261,0.00015,12.85013]
[1776654456212,45.86,74431.12,93.5,-0.22641,0.00015,12.85984]
[1776654456645,45.86,74433.38,93.5,-0.22607,0.00015,12.84917]
[1776654456777,45.86,74433.38,93.5,-0.22607,0.00015,12.84917]
[1776654456829,45.86,74431.04,93.5,-0.22643,0.00015,12.86039]
[1776654460014,45.86,74430.72,93.5,-0.22648,0.00015,12.86188]
[1776654460048,45.86,74430.72,93.5,-0.22648,0.00015,12.86188]
[1776654460081,45.86,74430.72,93.5,-0.22648,0.00015,12.86188]
[1776654460205,45.86,74430.71,93.5,-0.22648,0.00015,12.86191]
[1776654460393,45.86,74430.71,93.5,-0.22648,0.00015,12.86191]
[1776654460630,45.86,74420.49,93.5,-0.22805,0.00015,12.9104]
[1776654465664,45.86,74415.1,93.5,-0.2289,0.00015,12.93629]
[1776654470680,45.86,74415.42,93.5,-0.22885,0.00015,12.93486]
[1776654473970,45.86,74413.05,93.5,-0.22921,0.00015,12.94593]
[1776654474560,45.86,74415.73,93.5,-0.22879,0.00015,12.93281]
[1776654474622,45.86,74415.73,93.5,-0.22879,0.00015,12.93281]
[1776654474660,45.86,74415.73,93.5,-0.22879,0.00015,12.93281]
[1776654475235,45.86,74407.0,93.5,-0.23014,0.00016,12.97402]
[1776654477035,45.86,74404.3,93.5,-0.23056,0.00016,12.98684]
[1776654477277,45.86,74404.05,93.5,-0.2306,0.00016,12.98808]
[1776654482785,45.86,74405.12,93.5,-0.23043,0.00016,12.98304]
[1776654488099,45.86,74409.5,93.5,-0.22976,0.00015,12.96242]
[1776654488166,45.86,74409.5,93.5,-0.22976,0.00015,12.96242]
[1776654490177,45.86,74408.67,93.5,-0.22989,0.00015,12.96639]
[1776654495875,45.86,74407.7,93.5,-0.23004,0.00016,12.97106]
[1776654501235,45.86,74404.17,93.5,-0.23059,0.00016,12.98774]
[1776654507960,45.86,74404.53,93.5,-0.23053,0.00016,12.98597]
[1776654512995,45.86,74405.18,93.5,-0.23037,0.00016,12.97717]
[1776654518210,45.86,74406.55,93.5,-0.23015,0.00016,12.97075]
[1776654524189,45.86,74407.01,93.5,-0.23008,0.00016,12.96839]
[1776654530486,45.85,74407.58,93.5,-0.22998,0.00016,12.96539]
[1776654532820,45.85,74407.77,93.5,-0.22994,0.00016,12.96434]
[1776654538176,45.85,74407.15,93.5,-0.23003,0.00016,12.96694]
[1776654540983,45.85,74407.15,93.5,-0.23003,0.00016,12.96694]
[1776654541021,45.85,74407.15,93.5,-0.23003,0.00016,12.96694]
[1776654541253,45.85,74407.15,93.5,-0.23003,0.00016,12.96694]
[1776654541262,45.85,74419.03,93.5,-0.22819,0.00015,12.91061]
[1776654541467,45.85,74419.03,93.5,-0.22819,0.00015,12.91061]
[1776654542097,45.85,74419.03,93.5,-0.22819,0.00015,12.91061]
[1776654542204,45.85,74424.65,93.5,-0.22732,0.00015,12.8839]
[1776654543896,45.85,74423.77,93.5,-0.22745,0.00015,12.88809]
[1776654544659,45.85,74423.77,93.5,-0.22745,0.00015,12.88813]
[1776654546718,45.85,74425.04,93.5,-0.22726,0.00015,12.88213]
[1776654546738,45.85,74425.04,93.5,-0.22726,0.00015,12.88213]
[1776654548609,45.85,74425.0,93.5,-0.22727,0.00015,12.88244]
[1776654549348,45.85,74425.0,93.5,-0.22727,0.00015,12.88244]
[1776654549351,45.85,74425.0,93.5,-0.22727,0.00015,12.88244]
[1776654549361,45.85,74425.88,93.5,-0.22714,0.00015,12.8783]
[1776654550364,45.85,74425.56,93.5,-0.22719,0.00015,12.87985]
[1776654553703,45.85,74425.8,93.5,-0.22715,0.00015,12.87884]
[1776654554200,45.85,74425.8,93.5,-0.22715,0.00015,12.87884]
[1776654556345,45.85,74424.11,93.5,-0.22742,0.00015,12.88697]
[1776654559497,45.85,74424.22,93.5,-0.2274,0.00015,12.88657]
[1776654561542,45.85,74424.51,93.5,-0.22736,0.00015,12.88525]
[1776654561663,45.85,74424.51,93.5,-0.22736,0.00015,12.88525]
[1776654562344,45.85,74424.59,93.5,-0.22735,0.00015,12.8849]
[1776654565874,45.85,74426.11,93.5,-0.22712,0.00015,12.87776]
[1776654566372,45.86,74426.29,93.5,-0.22709,0.00015,12.87694]
[1776654568206,45.86,74426.29,93.5,-0.22709,0.00015,12.87694]
[1776654568229,45.86,74426.29,93.5,-0.22709,0.00015,12.87694]
[1776654570247,45.86,74428.23,93.5,-0.2268,0.00015,12.86782]
[1776654570304,45.86,74428.23,93.5,-0.2268,0.00015,12.86782]
[1776654570290,45.86,74428.46,93.5,-0.22676,0.00015,12.86678]
[1776654571084,45.86,74429.03,93.5,-0.22661,0.00015,12.85839]
[1776654572039,45.86,74429.03,93.5,-0.22661,0.00015,12.85839]
[1776654572681,45.86,74432.85,93.5,-0.22603,0.00015,12.84028]
[1776654572700,45.86,74432.85,93.5,-0.22603,0.00015,12.84028]
[1776654573344,45.86,74432.85,93.5,-0.22603,0.00015,12.84028]
[1776654573677,45.86,74433.6,93.5,-0.22591,0.00015,12.8368]
[1776654574086,45.86,74433.6,93.5,-0.22591,0.00015,12.8368]
[1776654574112,45.86,74433.6,93.5,-0.22591,0.00015,12.8368]
[1776654574127,45.86,74433.6,93.5,-0.22591,0.00015,12.8368]
[1776654574171,45.86,74439.49,93.5,-0.22501,0.00015,12.80882]
[1776654574744,45.86,74439.49,93.5,-0.22501,0.00015,12.80882]
[1776654574752,45.86,74441.58,93.5,-0.2247,0.00015,12.79888]
[1776654580472,45.86,74442.96,93.5,-0.22449,0.00015,12.79248]
[1776654586049,45.86,74443.09,93.5,-0.22448,0.00015,12.79202]
[1776654591669,45.86,74441.09,93.5,-0.22479,0.00015,12.80177]
[1776654592423,45.86,74441.09,93.5,-0.22479,0.00015,12.8018]
[1776654592556,45.86,74441.17,93.5,-0.22478,0.00015,12.80144]
[1776654593909,45.86,74441.17,93.5,-0.22478,0.00015,12.80144]
[1776654594708,45.86,74440.84,93.5,-0.22483,0.00015,12.80306]
[1776654596098,45.86,74441.06,93.5,-0.22479,0.00015,12.80197]
[1776654597005,45.86,74429.65,93.5,-0.22655,0.00015,12.85645]
[1776654598597,45.86,74426.75,93.5,-0.227,0.00015,12.87027]
[1776654599311,45.86,74427.62,93.5,-0.22686,0.00015,12.86616]
[1776654601018,45.86,74430.11,93.5,-0.22648,0.00015,12.85437]
[1776654601554,45.86,74430.47,93.5,-0.22643,0.00015,12.85271]
[1776654601825,45.86,74430.47,93.5,-0.22643,0.00015,12.85271]
[1776654604547,45.87,74430.49,93.5,-0.22643,0.00015,12.8528]
[1776654604569,45.87,74430.49,93.5,-0.22643,0.00015,12.8528]
[1776654606579,45.87,74430.89,93.5,-0.22637,0.00015,12.85102]
[1776654611165,45.87,74430.84,93.5,-0.22639,0.00015,12.85152]
[1776654611252,45.87,74430.84,93.5,-0.22639,0.00015,12.85152]
[1776654613139,45.87,74434.59,93.5,-0.22582,0.00015,12.83381]
[1776654613266,45.87,74435.11,93.5,-0.22574,0.00015,12.83142]
[1776654617209,45.87,74435.15,93.5,-0.22574,0.00015,12.8314]
[1776654621315,45.87,74435.89,93.5,-0.22563,0.00015,12.82805]
[1776654621384,45.87,74435.89,93.5,-0.22563,0.00015,12.82805]
[1776654621487,45.87,74435.78,93.5,-0.22565,0.00015,12.82859]
[1776654621564,45.87,74435.78,93.5,-0.22565,0.00015,12.82859]
[1776654621577,45.87,74435.78,93.5,-0.22565,0.00015,12.82859]
[1776654621669,45.87,74435.78,93.5,-0.22565,0.00015,12.82859]
[1776654621776,45.87,74439.57,93.5,-0.22507,0.00015,12.81054]
[1776654623792,45.87,74444.04,93.5,-0.22438,0.00015,12.78924]
[1776654627622,45.87,74447.04,93.5,-0.22393,0.00015,12.77507]
[1776654629049,45.87,74447.42,93.5,-0.22387,0.00015,12.7733]
[1776654631187,45.87,74451.18,93.5,-0.2233,0.00015,12.75529]
[1776654631558,45.87,74450.74,93.5,-0.2233,0.00015,12.75164]
[1776654631645,45.87,74450.74,93.5,-0.2233,0.00015,12.75164]
[1776654631709,45.87,74450.74,93.5,-0.2233,0.00015,12.75164]
[1776654632012,45.87,74450.74,93.5,-0.2233,0.00015,12.75164]
[1776654633952,45.87,74451.06,93.5,-0.22326,0.00015,12.75018]
[1776654641221,45.87,74451.12,93.5,-0.22325,0.00015,12.74988]
[1776654643715,45.87,74449.0,93.5,-0.22357,0.00015,12.76]
[1776654643724,45.87,74449.0,93.5,-0.22357,0.00015,12.76]
[1776654644424,45.87,74449.21,93.5,-0.22354,0.00015,12.75894]
[1776654651393,45.87,74449.08,93.5,-0.22355,0.00015,12.75943]
[1776654654595,45.87,74449.12,93.5,-0.22354,0.00015,12.7591]
[1776654660161,45.87,74449.12,93.5,-0.22354,0.00015,12.75898]
[1776654660285,45.87,74449.12,93.5,-0.22354,0.00015,12.75898]
[1776654660407,45.87,74449.12,93.5,-0.22354,0.00015,12.75898]
[1776654660452,45.87,74449.81,93.5,-0.22343,0.00015,12.75565]
[1776654660566,45.87,74449.81,93.5,-0.22343,0.00015,12.75565]
[1776654661060,45.87,74463.61,93.5,-0.22133,0.00015,12.6895]
[1776654662663,45.87,74464.13,93.5,-0.22126,0.00015,12.68707]
[1776654663445,45.87,74463.02,93.5,-0.22143,0.00015,12.69247]
[1776654665797,45.87,74462.32,93.5,-0.22153,0.00015,12.69593]
[1776654666095,45.87,74461.36,93.5,-0.22168,0.00015,12.70058]
[1776654668745,45.87,74461.62,93.5,-0.22165,0.00015,12.69943]
[1776654669116,45.87,74462.23,93.5,-0.22155,0.00015,12.69655]
[1776654669483,45.87,74462.23,93.5,-0.22155,0.00015,12.69655]
[1776654670123,45.87,74462.37,93.5,-0.22153,0.00015,12.69592]
[1776654675265,45.87,74461.43,93.5,-0.22168,0.00015,12.70053]
[1776654675309,45.87,74461.43,93.5,-0.22168,0.00015,12.70053]
[1776654675594,45.87,74461.43,93.5,-0.22168,0.00015,12.70067]
[1776654675797,45.87,74461.43,93.5,-0.22168,0.00015,12.70067]
[1776654676165,45.87,74443.8,93.5,-0.22437,0.00015,12.78509]
[1776654678124,45.87,74444.09,93.5,-0.22433,0.00015,12.78365]
[1776654681667,45.87,74443.44,93.5,-0.22442,0.00015,12.78653]
[1776654685228,45.87,74437.41,93.5,-0.22533,0.00015,12.81506]
[1776654686236,45.87,74444.27,93.5,-0.22428,0.00015,12.78226]
[1776654691269,45.87,74444.66,93.5,-0.22415,0.00015,12.77443]
[1776654696304,45.87,74447.19,93.5,-0.22376,0.00015,12.76222]
[1776654697778,45.87,74446.98,93.5,-0.22379,0.00015,12.76321]
[1776654700473,45.87,74448.76,93.5,-0.22352,0.00015,12.75467]
[1776654701629,45.87,74449.34,93.5,-0.22343,0.00015,12.75188]
[1776654704275,45.87,74448.93,93.5,-0.22349,0.00015,12.75384]
[1776654704345,45.87,74448.93,93.5,-0.22349,0.00015,12.75384]
[1776654706142,45.87,74448.65,93.5,-0.22354,0.00015,12.75518]
[1776654706395,45.87,74448.65,93.5,-0.22354,0.00015,12.75518]
[1776654706682,45.87,74448.65,93.5,-0.22354,0.00015,12.75517]
[1776654708125,45.87,74448.61,93.5,-0.22354,0.00015,12.75536]
[1776654708394,45.87,74448.42,93.5,-0.22357,0.00015,12.75626]
[1776654708782,45.87,74448.42,93.5,-0.22357,0.00015,12.75626]
[1776654711270,45.87,74447.8,93.5,-0.22367,0.00015,12.75932]
[1776654713487,45.87,74447.8,93.5,-0.22367,0.00015,12.75941]
[1776654716692,45.87,74447.37,93.5,-0.22374,0.00015,12.76165]
[1776654722493,45.87,74447.16,93.5,-0.22378,0.00015,12.76291]
[1776654724022,45.87,74446.94,93.5,-0.22382,0.00015,12.764]
[1776654724976,45.87,74446.94,93.5,-0.22382,0.00015,12.76405]
[1776654727770,45.87,74447.86,93.5,-0.22368,0.00015,12.75978]
[1776654729110,45.87,74449.26,93.5,-0.22347,0.00015,12.75318]
[1776654729778,45.87,74449.26,93.5,-0.22347,0.00015,12.75318]
[1776654729964,45.87,74449.26,93.5,-0.22347,0.00015,12.75318]
[1776654730902,45.87,74449.95,93.5,-0.22337,0.00015,12.74994]
[1776654730959,45.87,74449.38,93.5,-0.22346,0.00015,12.75272]
[1776654731920,45.87,74449.38,93.5,-0.22346,0.00015,12.75272]
[1776654732106,45.88,74449.69,93.5,-0.22341,0.00015,12.7513]
[1776654733432,45.88,74449.69,93.5,-0.22341,0.00015,12.7513]
[1776654734227,45.88,74453.08,93.5,-0.2229,0.00015,12.73509]
[1776654734420,45.88,74453.08,93.5,-0.2229,0.00015,12.73509]
[1776654735199,45.88,74465.34,93.5,-0.22103,0.00015,12.67632]
[1776654736766,45.88,74467.42,93.5,-0.22072,0.00015,12.6664]
[1776654736783,45.88,74467.42,93.5,-0.22072,0.00015,12.6664]
[1776654738787,45.88,74470.05,93.5,-0.22033,0.00015,12.65392]
[1776654740290,45.88,74469.03,93.5,-0.22048,0.00015,12.65892]
[1776654742520,45.88,74469.91,93.5,-0.22036,0.00015,12.65485]
[1776654747101,45.88,74471.32,93.5,-0.22016,0.00015,12.6485]
[1776654751551,45.88,74471.33,93.5,-0.22016,0.00015,12.64878]
[1776654753551,45.88,74472.12,93.5,-0.21999,0.00015,12.63937]
[1776654754578,45.89,74478.71,93.5,-0.219,0.00015,12.60784]
[1776654756527,45.89,74478.69,93.5,-0.219,0.00015,12.60806]
[1776654759478,45.89,74477.42,93.5,-0.2192,0.00015,12.61432]
[1776654759508,45.89,74477.42,93.5,-0.2192,0.00015,12.61432]
[1776654759530,45.89,74477.42,93.5,-0.2192,0.00015,12.61432]
[1776654762219,45.89,74477.32,93.5,-0.21922,0.00015,12.61501]
[1776654762728,45.89,74477.62,93.5,-0.21918,0.00015,12.61369]
[1776654764121,45.89,74478.01,93.5,-0.21912,0.00015,12.61192]
[1776654764940,45.89,74478.24,93.5,-0.21909,0.00015,12.61094]
[1776654765182,45.89,74478.24,93.5,-0.21909,0.00015,12.61094]
[1776654765194,45.89,74478.24,93.5,-0.21909,0.00015,12.61094]
[1776654765201,45.89,74478.24,93.5,-0.21909,0.00015,12.61094]
[1776654765237,45.89,74478.24,93.5,-0.21909,0.00015,12.61094]
[1776654765302,45.89,74478.36,93.5,-0.21908,0.00015,12.61041]
[1776654767254,45.89,74479.96,93.5,-0.21884,0.00015,12.60273]
[1776654767337,45.89,74479.96,93.5,-0.21884,0.00015,12.60273]
[1776654767714,45.89,74481.97,93.5,-0.21854,0.00015,12.59308]
[1776654769844,45.89,74484.95,93.5,-0.21809,0.00015,12.5788]
[1776654773035,45.89,74485.47,93.5,-0.21802,0.00015,12.57649]
[1776654774239,45.89,74486.9,93.5,-0.21781,0.00015,12.56965]
[1776654774241,45.89,74486.9,93.5,-0.21781,0.00015,12.56965]
[1776654774261,45.89,74486.9,93.5,-0.21781,0.00015,12.56965]
[1776654774445,45.89,74494.56,93.5,-0.21666,0.00015,12.53263]
[1776654774669,45.89,74494.56,93.5,-0.21666,0.00015,12.53263]
[1776654774673,45.89,74494.56,93.5,-0.21666,0.00015,12.53263]
[1776654774985,45.89,74494.56,93.5,-0.21666,0.00015,12.53263]
[1776654775956,45.89,74496.39,93.5,-0.21639,0.00015,12.52381]
[1776654776226,45.89,74496.39,93.5,-0.21639,0.00015,12.52381]
[1776654777148,45.9,74497.48,93.5,-0.21622,0.00015,12.51858]
[1776654777245,45.9,74501.02,93.5,-0.2157,0.00015,12.50147]
[1776654783028,45.9,74501.3,93.5,-0.21567,0.00015,12.50049]
[1776654788959,45.9,74500.29,93.5,-0.21583,0.00015,12.50584]
[1776654792640,45.9,74500.67,93.5,-0.21578,0.00015,12.50419]
[1776654793002,45.9,74500.67,93.5,-0.21578,0.00015,12.50419]
[1776654793498,45.9,74493.49,93.5,-0.21686,0.00015,12.53905]
[1776654794038,45.9,74493.49,93.5,-0.21686,0.00015,12.53905]
[1776654794559,45.9,74486.13,93.5,-0.21796,0.00015,12.57466]
[1776654800037,45.9,74487.04,93.5,-0.21782,0.00015,12.57016]
[1776654805079,45.9,74485.67,93.5,-0.21803,0.00015,12.57675]
[1776654808729,45.9,74487.09,93.5,-0.21781,0.00015,12.56988]
[1776654809067,45.9,74487.09,93.5,-0.21781,0.00015,12.56988]
[1776654809611,45.9,74488.18,93.5,-0.21765,0.00015,12.56465]
[1776654810796,45.9,74491.12,93.5,-0.21721,0.00015,12.55043]
[1776654811537,45.9,74491.12,93.5,-0.21714,0.00015,12.54469]
[1776654816177,45.9,74495.15,93.5,-0.21655,0.00015,12.52536]
[1776654821717,45.9,74495.04,93.5,-0.21657,0.00015,12.52615]
[1776654824682,45.91,74495.0,93.5,-0.21658,0.00015,12.5266]
[1776654824924,45.91,74495.0,93.5,-0.21658,0.00015,12.5266]
[1776654825214,45.91,74486.56,93.5,-0.21785,0.00015,12.56755]
[1776654826602,45.91,74486.56,93.5,-0.21785,0.00015,12.56755]
[1776654826627,45.91,74486.56,93.5,-0.21785,0.00015,12.56755]
[1776654826639,45.91,74486.56,93.5,-0.21785,0.00015,12.56755]
[1776654826696,45.91,74486.56,93.5,-0.21785,0.00015,12.56755]
[1776654826782,45.91,74485.99,93.5,-0.21794,0.00015,12.57033]
[1776654827229,45.91,74498.19,93.5,-0.21611,0.00015,12.51133]
[1776654831128,45.91,74501.45,93.5,-0.21563,0.00015,12.49554]
[1776654831188,45.91,74501.45,93.5,-0.21563,0.00015,12.49554]
[1776654837299,45.91,74502.1,93.5,-0.21553,0.00015,12.49248]
[1776654839161,45.91,74502.28,93.5,-0.2155,0.00015,12.49161]
[1776654839313,45.91,74502.39,93.5,-0.21549,0.00015,12.49109]
[1776654842565,45.91,74499.45,93.5,-0.21593,0.00015,12.50528]
[1776654848376,45.9,74498.89,93.5,-0.21599,0.00015,12.50735]
[1776654852870,45.9,74500.01,93.5,-0.21581,0.00015,12.50162]
[1776654855421,45.9,74501.57,93.5,-0.21557,0.00015,12.49377]
[1776654855469,45.9,74501.57,93.5,-0.21557,0.00015,12.49377]
[1776654855497,45.9,74501.57,93.5,-0.21557,0.00015,12.49377]
[1776654855538,45.9,74501.57,93.5,-0.21557,0.00015,12.49377]
[1776654856432,45.9,74513.76,93.5,-0.21375,0.00015,12.43438]
[1776654856712,45.9,74513.76,93.5,-0.21375,0.00015,12.43438]
[1776654857299,45.9,74513.76,93.5,-0.21375,0.00015,12.43438]
[1776654857439,45.9,74514.41,93.5,-0.21365,0.00015,12.4312]
[1776654859328,45.9,74514.13,93.5,-0.2137,0.00015,12.43255]
[1776654859453,45.9,74514.43,93.5,-0.21365,0.00015,12.43107]
[1776654860316,45.9,74514.43,93.5,-0.21365,0.00015,12.43107]
[1776654861498,45.9,74515.18,93.5,-0.21354,0.00015,12.42741]
[1776654861536,45.9,74515.94,93.5,-0.21343,0.00015,12.42371]
[1776654861737,45.9,74515.94,93.5,-0.21343,0.00015,12.42371]
[1776654863085,45.9,74515.63,93.5,-0.21347,0.00015,12.42522]
[1776654864759,45.9,74515.6,93.5,-0.21348,0.00015,12.42535]
[1776654865236,45.9,74515.6,93.5,-0.21348,0.00015,12.42535]
[1776654865495,45.9,74515.56,93.5,-0.21348,0.00015,12.42553]
[1776654867773,45.9,74515.17,93.5,-0.21354,0.00015,12.42743]
[1776654867859,45.9,74515.17,93.5,-0.21354,0.00015,12.42743]
[1776654870308,45.9,74515.1,93.5,-0.21355,0.00015,12.42777]
[1776654870530,45.9,74515.17,93.5,-0.21354,0.00015,12.42743]
[1776654871899,45.9,74515.17,93.5,-0.21347,0.00015,12.42162]
[1776654872676,45.9,74515.17,93.5,-0.21347,0.00015,12.42162]
[1776654872544,45.9,74514.8,93.5,-0.21353,0.00015,12.42342]
[1776654874314,45.9,74515.7,93.5,-0.2134,0.00015,12.41904]
[1776654874557,45.9,74515.82,93.5,-0.21338,0.00015,12.41846]
[1776654875364,45.9,74515.82,93.5,-0.21338,0.00015,12.41846]
[1776654875467,45.9,74515.82,93.5,-0.21338,0.00015,12.41846]
[1776654875565,45.9,74513.79,93.5,-0.21368,0.00015,12.42834]
[1776654876064,45.9,74513.79,93.5,-0.21368,0.00015,12.42834]
[1776654876117,45.9,74513.79,93.5,-0.21368,0.00015,12.42834]
[1776654877392,45.9,74509.28,93.5,-0.21435,0.00015,12.4503]
[1776654882457,45.9,74509.26,93.5,-0.21435,0.00015,12.45029]
[1776654888656,45.9,74511.91,93.5,-0.21395,0.00015,12.43733]
[1776654891345,45.9,74511.88,93.5,-0.21396,0.00015,12.43747]
[1776654891362,45.9,74511.88,93.5,-0.21396,0.00015,12.43747]
[1776654891391,45.9,74511.88,93.5,-0.21396,0.00015,12.43747]
[1776654893168,45.9,74518.58,93.5,-0.21296,0.00015,12.40484]
[1776654893846,45.9,74519.24,93.5,-0.21287,0.00015,12.40169]
[1776654894697,45.9,74520.1,93.5,-0.21274,0.00015,12.39753]
[1776654895436,45.9,74520.1,93.5,-0.21274,0.00015,12.39753]
[1776654895459,45.9,74520.1,93.5,-0.21274,0.00015,12.39753]
[1776654895473,45.9,74520.1,93.5,-0.21274,0.00015,12.39753]
[1776654895691,45.9,74520.1,93.5,-0.21274,0.00015,12.39753]
[1776654895705,45.9,74521.85,93.5,-0.21248,0.00015,12.38904]
[1776654896311,45.9,74521.85,93.5,-0.21248,0.00015,12.38904]
[1776654896316,45.9,74521.85,93.5,-0.21248,0.00015,12.38904]
[1776654896712,45.9,74522.37,93.5,-0.2124,0.00015,12.38646]
[1776654897922,45.9,74522.37,93.5,-0.2124,0.00015,12.38646]
[1776654898131,45.9,74521.95,93.5,-0.21247,0.00015,12.38847]
[1776654898816,45.9,74521.95,93.5,-0.21247,0.00015,12.38847]
[1776654901101,45.9,74521.95,93.5,-0.21246,0.00015,12.38836]
[1776654901722,45.9,74521.77,93.5,-0.21249,0.00015,12.38918]
[1776654902272,45.9,74521.77,93.5,-0.21249,0.00015,12.38918]
[1776654903248,45.9,74523.96,93.5,-0.21216,0.00015,12.37845]
[1776654903296,45.9,74525.88,93.5,-0.21188,0.00015,12.36904]
[1776654906768,45.9,74526.1,93.5,-0.21184,0.00015,12.36788]
[1776654908549,45.9,74526.02,93.5,-0.21185,0.00015,12.36825]
[1776654908574,45.9,74526.02,93.5,-0.21185,0.00015,12.36825]
[1776654908673,45.9,74526.02,93.5,-0.21185,0.00015,12.36825]
[1776654908675,45.9,74526.14,93.5,-0.21183,0.00015,12.36764]
[1776654908864,45.9,74526.14,93.5,-0.21183,0.00015,12.36764]
[1776654908870,45.9,74526.14,93.5,-0.21183,0.00015,12.36764]
[1776654908987,45.9,74526.14,93.5,-0.21183,0.00015,12.36764]
[1776654909016,45.9,74526.14,93.5,-0.21183,0.00015,12.36764]
[1776654909100,45.9,74529.71,93.5,-0.21131,0.00015,12.35017]
[1776654910637,45.9,74538.36,93.5,-0.21003,0.00015,12.30781]
[1776654911095,45.9,74538.36,93.5,-0.21003,0.00015,12.30781]
[1776654912251,45.9,74538.4,93.5,-0.21003,0.00015,12.30763]
[1776654913342,45.9,74538.48,93.5,-0.21001,0.00015,12.30724]
[1776654913425,45.9,74538.48,93.5,-0.21001,0.00015,12.30724]
[1776654915658,45.9,74544.3,93.5,-0.20916,0.00015,12.27865]
[1776654916175,45.9,74544.3,93.5,-0.20916,0.00015,12.27865]
[1776654916731,45.9,74544.3,93.5,-0.20916,0.00015,12.27865]
[1776654916739,45.9,74547.15,93.5,-0.20874,0.00015,12.26466]
[1776654916778,45.9,74547.15,93.5,-0.20874,0.00015,12.26466]
[1776654922097,45.9,74546.11,93.5,-0.2089,0.00015,12.26997]
[1776654922120,45.9,74546.11,93.5,-0.2089,0.00015,12.26997]
[1776654922560,45.9,74546.11,93.5,-0.2089,0.00015,12.26997]
[1776654922691,45.9,74546.11,93.5,-0.2089,0.00015,12.26997]
[1776654923074,45.9,74546.18,93.5,-0.20889,0.00015,12.26971]
[1776654928937,45.9,74541.49,93.5,-0.20958,0.00015,12.29267]
[1776654933971,45.9,74542.29,93.5,-0.20939,0.00015,12.28275]
[1776654935981,45.9,74540.25,93.5,-0.20969,0.00015,12.29272]
[1776654936371,45.9,74540.25,93.5,-0.20969,0.00015,12.29272]
[1776654936452,45.9,74540.25,93.5,-0.20969,0.00015,12.29272]
[1776654936570,45.9,74540.25,93.5,-0.20969,0.00015,12.29272]
[1776654936671,45.9,74540.25,93.5,-0.20969,0.00015,12.29272]
[1776654936770,45.89,74538.01,93.5,-0.21002,0.00015,12.30365]
[1776654936847,45.89,74538.01,93.5,-0.21002,0.00015,12.30365]
[1776654936877,45.89,74538.01,93.5,-0.21002,0.00015,12.30365]
[1776654936967,45.89,74538.01,93.5,-0.21002,0.00015,12.30365]
[1776654937134,45.89,74538.01,93.5,-0.21002,0.00015,12.30365]
[1776654937317,45.89,74538.01,93.5,-0.21002,0.00015,12.30365]
[1776654937422,45.9,74528.35,93.5,-0.21144,0.00015,12.35095]
[1776654938937,45.9,74528.79,93.5,-0.21138,0.00015,12.34888]
[1776654939108,45.9,74528.79,93.5,-0.21138,0.00015,12.34888]
[1776654939429,45.9,74528.79,93.5,-0.21138,0.00015,12.34888]
[1776654939548,45.9,74528.79,93.5,-0.21138,0.00015,12.34888]
[1776654939692,45.9,74528.79,93.5,-0.21138,0.00015,12.34888]
[1776654940606,45.9,74521.88,93.5,-0.21241,0.00015,12.38279]
[1776654941292,45.9,74521.88,93.5,-0.21241,0.00015,12.38279]
[1776654943476,45.9,74523.82,93.5,-0.21212,0.00015,12.37341]
[1776654945394,45.9,74519.04,93.5,-0.21283,0.00015,12.39682]
[1776654945395,45.9,74519.04,93.5,-0.21283,0.00015,12.39682]
[1776654945432,45.9,74519.04,93.5,-0.21283,0.00015,12.39682]
[1776654945541,45.9,74519.04,93.5,-0.21283,0.00015,12.39682]
[1776654945703,45.9,74519.04,93.5,-0.21283,0.00015,12.39682]
[1776654945759,45.9,74517.65,93.5,-0.21304,0.00015,12.40361]
[1776654945830,45.9,74517.65,93.5,-0.21304,0.00015,12.40361]
[1776654945838,45.9,74517.65,93.5,-0.21304,0.00015,12.40361]
[1776654945840,45.9,74517.65,93.5,-0.21304,0.00015,12.40361]
[1776654946214,45.9,74507.34,93.5,-0.21457,0.00015,12.4539]
[1776654946774,45.9,74507.34,93.5,-0.21457,0.00015,12.4539]
[1776654946801,45.9,74507.34,93.5,-0.21457,0.00015,12.4539]
[1776654947470,45.9,74507.34,93.5,-0.21457,0.00015,12.4539]
[1776654947551,45.9,74507.34,93.5,-0.21457,0.00015,12.4539]
[1776654947570,45.9,74504.3,93.5,-0.21503,0.00015,12.46871]
[1776654948310,45.9,74504.3,93.5,-0.21503,0.00015,12.46871]
[1776654948416,45.9,74504.95,93.5,-0.21493,0.00015,12.46557]
[1776654950338,45.9,74504.95,93.5,-0.21493,0.00015,12.46561]
[1776654950439,45.9,74504.95,93.5,-0.21493,0.00015,12.46564]
[1776654953757,45.9,74504.95,93.5,-0.21494,0.00015,12.46568]
[1776654956755,45.9,74498.54,93.5,-0.21589,0.00015,12.49675]
[1776654961287,45.9,74498.11,93.5,-0.21594,0.00015,12.49835]
[1776654963344,45.9,74499.02,93.5,-0.2158,0.00015,12.49379]
[1776654963423,45.9,74499.02,93.5,-0.2158,0.00015,12.49379]
[1776654966744,45.89,74504.27,93.5,-0.21502,0.00015,12.46825]
[1776654966900,45.89,74502.21,93.5,-0.21532,0.00015,12.47825]
[1776654973254,45.89,74501.04,93.5,-0.2155,0.00015,12.48386]
[1776654979223,45.89,74501.04,93.5,-0.21549,0.00015,12.48383]
[1776654979228,45.89,74501.04,93.5,-0.21549,0.00015,12.48383]
[1776654981416,45.89,74501.04,93.5,-0.21549,0.00015,12.48382]
[1776654982318,45.89,74494.67,93.5,-0.21645,0.00015,12.51469]
[1776654984275,45.89,74494.67,93.5,-0.21645,0.00015,12.51465]
[1776654988398,45.89,74494.01,93.5,-0.21653,0.00015,12.51751]
[1776654988404,45.89,74494.01,93.5,-0.21653,0.00015,12.51751]
[1776654988404,45.89,74494.01,93.5,-0.21653,0.00015,12.51751]
[1776654988598,45.89,74494.01,93.5,-0.21653,0.00015,12.51751]
[1776654988750,45.89,74493.22,93.5,-0.21665,0.00015,12.52124]
[1776654988843,45.89,74493.22,93.5,-0.21665,0.00015,12.52124]
[1776654989071,45.89,74493.22,93.5,-0.21665,0.00015,12.52124]
[1776654989366,45.89,74475.98,93.5,-0.21924,0.00015,12.60452]
[1776654990035,45.89,74475.98,93.5,-0.21924,0.00015,12.60452]
[1776654990527,45.89,74475.98,93.5,-0.21924,0.00015,12.60452]
[1776654990845,45.89,74475.34,93.5,-0.21934,0.00015,12.60749]
[1776654990941,45.89,74475.34,93.5,-0.21934,0.00015,12.60749]
[1776654991981,45.89,74475.34,93.5,-0.21927,0.00015,12.6016]
[1776654992035,45.89,74475.34,93.5,-0.21927,0.00015,12.6016]
[1776654992270,45.89,74475.34,93.5,-0.21927,0.00015,12.6016]
[1776654992388,45.89,74459.38,93.5,-0.22168,0.00015,12.67822]
[1776654992981,45.89,74459.38,93.5,-0.22168,0.00015,12.67822]
[1776654998591,45.89,74454.66,93.5,-0.22239,0.00015,12.70054]
[1776655002015,45.89,74454.37,93.5,-0.22243,0.00015,12.70166]
[1776655005226,45.88,74459.76,93.5,-0.2216,0.00015,12.67559]
[1776655005232,45.88,74459.76,93.5,-0.2216,0.00015,12.67559]
[1776655005274,45.88,74459.76,93.5,-0.2216,0.00015,12.67559]
[1776655006676,45.88,74464.83,93.5,-0.22083,0.00015,12.65117]
[1776655007481,45.88,74467.09,93.5,-0.22048,0.00015,12.64022]
[1776655007643,45.88,74467.09,93.5,-0.22048,0.00015,12.64022]
[1776655007727,45.88,74475.11,93.5,-0.21927,0.00015,12.60154]
[1776655008090,45.88,74475.11,93.5,-0.21927,0.00015,12.60154]
[1776655008502,45.88,74465.02,93.5,-0.22079,0.00015,12.65008]
[1776655009767,45.88,74465.02,93.5,-0.22079,0.00015,12.65008]
[1776655013096,45.88,74459.26,93.5,-0.22166,0.00015,12.67737]
[1776655013268,45.88,74459.26,93.5,-0.22166,0.00015,12.67737]
[1776655014033,45.88,74458.83,93.5,-0.22172,0.00015,12.67931]
[1776655015932,45.88,74458.6,93.5,-0.22175,0.00015,12.68018]
[1776655017643,45.88,74458.28,93.5,-0.22179,0.00015,12.68159]
[1776655022033,45.87,74458.35,93.5,-0.22176,0.00015,12.68066]
[1776655029649,45.87,74458.59,93.5,-0.2217,0.00015,12.67858]
[1776655030630,45.87,74458.59,93.5,-0.2217,0.00015,12.67858]
[1776655030927,45.87,74458.58,93.5,-0.2217,0.00015,12.67852]
[1776655030951,45.87,74458.58,93.5,-0.2217,0.00015,12.67852]
[1776655034684,45.86,74464.63,93.5,-0.22076,0.00015,12.649]
[1776655034858,45.86,74464.63,93.5,-0.22076,0.00015,12.649]
[1776655039193,45.86,74464.5,93.5,-0.22077,0.00015,12.64927]
[1776655040634,45.86,74464.54,93.5,-0.22076,0.00015,12.649]
[1776655040735,45.86,74464.54,93.5,-0.22076,0.00015,12.64892]
[1776655043932,45.86,74463.71,93.5,-0.22088,0.00015,12.65263]
[1776655043935,45.86,74463.71,93.5,-0.22088,0.00015,12.65263]
[1776655044870,45.86,74464.58,93.5,-0.22074,0.00015,12.64835]
[1776655045282,45.86,74464.58,93.5,-0.22074,0.00015,12.64835]
[1776655047517,45.86,74467.87,93.5,-0.22024,0.00015,12.63235]
[1776655047995,45.86,74467.92,93.5,-0.22023,0.00015,12.63205]
[1776655050023,45.86,74468.08,93.5,-0.2202,0.00015,12.63114]
[1776655050591,45.86,74468.08,93.5,-0.2202,0.00015,12.63114]
[1776655052624,45.85,74468.49,93.5,-0.22007,0.00015,12.62325]
[1776655053561,45.85,74468.39,93.5,-0.22008,0.00015,12.62366]
[1776655055590,45.85,74468.16,93.5,-0.22012,0.00015,12.62464]
[1776655055901,45.85,74468.16,93.5,-0.22011,0.00015,12.62457]
[1776655055951,45.85,74468.16,93.5,-0.22011,0.00015,12.62457]
[1776655056748,45.85,74468.16,93.5,-0.22011,0.00015,12.62457]
[1776655056838,45.85,74468.09,93.5,-0.22012,0.00015,12.62483]
[1776655061859,45.85,74463.42,93.5,-0.22081,0.00015,12.64681]
[1776655061863,45.85,74463.42,93.5,-0.22081,0.00015,12.64681]
[1776655061875,45.85,74461.57,93.5,-0.22109,0.00015,12.65559]
[1776655062374,45.85,74461.57,93.5,-0.22109,0.00015,12.65559]
[1776655062881,45.85,74453.68,93.5,-0.22229,0.00015,12.6934]
[1776655064500,45.85,74453.68,93.5,-0.22229,0.00015,12.6934]
[1776655064604,45.85,74453.68,93.5,-0.22229,0.00015,12.6934]
[1776655064787,45.85,74452.18,93.5,-0.22252,0.00015,12.70048]
[1776655066797,45.85,74444.71,93.5,-0.22365,0.00015,12.73617]
[1776655071914,45.84,74442.06,93.5,-0.22405,0.00015,12.74849]
[1776655071980,45.84,74442.06,93.5,-0.22405,0.00015,12.74849]
[1776655074332,45.84,74434.6,93.5,-0.22519,0.00015,12.78396]
[1776655075343,45.84,74433.46,93.5,-0.22536,0.00015,12.78929]
[1776655080507,45.84,74429.5,93.5,-0.22596,0.00015,12.80772]
[1776655080523,45.84,74429.5,93.5,-0.22596,0.00015,12.80772]
[1776655080578,45.84,74429.5,93.5,-0.22596,0.00015,12.80772]
[1776655080791,45.84,74429.09,93.5,-0.22601,0.00015,12.80943]
[1776655082979,45.84,74428.85,93.5,-0.22604,0.00015,12.81042]
[1776655088056,45.83,74428.2,93.5,-0.22613,0.00015,12.81306]
[1776655091870,45.83,74428.16,93.5,-0.22613,0.00015,12.8131]
[1776655091910,45.83,74428.16,93.5,-0.22613,0.00015,12.8131]
[1776655091982,45.83,74427.68,93.5,-0.2262,0.00015,12.81531]
[1776655092084,45.83,74436.69,93.5,-0.22482,0.00015,12.77229]
[1776655094386,45.83,74438.83,93.5,-0.22449,0.00015,12.76202]
[1776655100273,45.83,74440.74,93.5,-0.22418,0.00015,12.75261]
[1776655105549,45.83,74440.58,93.5,-0.2242,0.00015,12.75314]
[1776655111217,45.83,74441.36,93.5,-0.22401,0.00015,12.74325]
[1776655115245,45.83,74434.27,93.5,-0.22509,0.00015,12.77692]
[1776655116812,45.83,74434.27,93.5,-0.22509,0.00015,12.77692]
[1776655118932,45.82,74433.57,93.5,-0.22519,0.00015,12.7801]
[1776655123301,45.82,74439.14,93.5,-0.22432,0.00015,12.75314]
[1776655128336,45.82,74441.17,93.5,-0.22401,0.00015,12.74329]
[1776655134380,45.82,74439.23,93.5,-0.2243,0.00015,12.75241]
[1776655139416,45.82,74439.87,93.5,-0.2242,0.00015,12.74924]
[1776655140727,45.82,74439.87,93.5,-0.2242,0.00015,12.74924]
[1776655141135,45.82,74439.94,93.5,-0.22419,0.00015,12.74889]
[1776655141145,45.82,74439.94,93.5,-0.22419,0.00015,12.74889]
[1776655141430,45.82,74439.93,93.5,-0.22419,0.00015,12.74892]
[1776655144950,45.82,74439.5,93.5,-0.22425,0.00015,12.75074]
[1776655144985,45.82,74438.9,93.5,-0.22434,0.00015,12.75349]
[1776655145458,45.82,74435.4,93.5,-0.22487,0.00015,12.77009]
[1776655149377,45.81,74435.13,93.5,-0.22491,0.00015,12.77123]
[1776655154233,45.81,74437.39,93.5,-0.22455,0.00015,12.76026]
[1776655154588,45.81,74437.39,93.5,-0.22455,0.00015,12.76026]
[1776655159917,45.81,74437.17,93.5,-0.22458,0.00015,12.76122]
[1776655165643,45.81,74437.35,93.5,-0.22455,0.00015,12.76019]
[1776655167661,45.81,74438.41,93.5,-0.22439,0.00015,12.75507]
[1776655168541,45.81,74440.86,93.5,-0.22401,0.00015,12.74334]
[1776655170755,45.81,74440.85,93.5,-0.22401,0.00015,12.74337]
[1776655170854,45.81,74440.49,93.5,-0.22407,0.00015,12.74508]
[1776655171073,45.81,74440.49,93.5,-0.22407,0.00015,12.74508]
[1776655171508,45.81,74440.49,93.5,-0.22407,0.00015,12.74508]
[1776655171741,45.81,74440.49,93.5,-0.22407,0.00015,12.74508]
[1776655172648,45.81,74448.8,93.5,-0.22273,0.00015,12.69932]
[1776655173516,45.81,74448.8,93.5,-0.22273,0.00015,12.69932]
[1776655174277,45.81,74451.64,93.5,-0.22229,0.00015,12.68565]
[1776655176282,45.81,74451.83,93.5,-0.22226,0.00015,12.68466]
[1776655176507,45.81,74451.83,93.5,-0.22226,0.00015,12.68466]
[1776655176686,45.81,74451.83,93.5,-0.22226,0.00015,12.68466]
[1776655178211,45.81,74451.32,93.5,-0.22233,0.00015,12.68703]
[1776655179403,45.81,74451.28,93.5,-0.22234,0.00015,12.68718]
[1776655179429,45.81,74451.28,93.5,-0.22234,0.00015,12.68718]
[1776655179696,45.81,74451.28,93.5,-0.22234,0.00015,12.68718]
[1776655181509,45.81,74451.51,93.5,-0.2223,0.00015,12.68594]
[1776655181850,45.81,74451.51,93.5,-0.2223,0.00015,12.68594]
[1776655182111,45.81,74451.57,93.5,-0.22229,0.00015,12.68556]
[1776655184593,45.81,74452.42,93.5,-0.22215,0.00015,12.68134]
[1776655189766,45.8,74451.36,93.5,-0.2223,0.00015,12.68588]
[1776655194802,45.8,74453.59,93.5,-0.22195,0.00015,12.67476]
[1776655199837,45.8,74458.84,93.5,-0.22113,0.00015,12.64917]
[1776655200056,45.8,74458.84,93.5,-0.22113,0.00015,12.64917]
[1776655200700,45.8,74458.84,93.5,-0.22113,0.00015,12.64917]
[1776655201532,45.8,74458.84,93.5,-0.22113,0.00015,12.64912]
[1776655201920,45.8,74458.84,93.5,-0.22113,0.00015,12.64912]
[1776655203066,45.8,74458.81,93.5,-0.22113,0.00015,12.64916]
[1776655203070,45.8,74458.81,93.5,-0.22113,0.00015,12.64916]
[1776655205792,45.8,74454.53,93.5,-0.22178,0.00015,12.66964]
[1776655208901,45.79,74462.05,93.5,-0.22063,0.00015,12.63316]
[1776655210126,45.79,74462.19,93.5,-0.22061,0.00015,12.63242]
[1776655213525,45.79,74456.61,93.5,-0.22145,0.00015,12.65913]
[1776655214513,45.79,74456.61,93.5,-0.22145,0.00015,12.65907]
[1776655215093,45.79,74457.48,93.5,-0.22131,0.00015,12.65481]
[1776655215932,45.79,74457.48,93.5,-0.22131,0.00015,12.65481]
[1776655216026,45.79,74457.48,93.5,-0.22131,0.00015,12.65481]
[1776655216162,45.79,74455.34,93.5,-0.22164,0.00015,12.66503]
[1776655216292,45.79,74455.34,93.5,-0.22164,0.00015,12.66503]
[1776655216434,45.79,74455.34,93.5,-0.22164,0.00015,12.66503]
[1776655216957,45.79,74436.97,93.5,-0.22445,0.00015,12.75305]
[1776655217339,45.79,74436.97,93.5,-0.22445,0.00015,12.75305]
[1776655217964,45.79,74435.59,93.5,-0.22466,0.00015,12.75957]
[1776655221029,45.79,74438.54,93.5,-0.2242,0.00015,12.74519]
[1776655223521,45.79,74437.98,93.5,-0.22427,0.00015,12.74763]
[1776655224007,45.79,74437.88,93.5,-0.22428,0.00015,12.74788]
[1776655224427,45.79,74437.88,93.5,-0.22428,0.00015,12.74788]
[1776655224723,45.79,74437.88,93.5,-0.22428,0.00015,12.74788]
[1776655225013,45.78,74437.39,93.5,-0.22435,0.00015,12.74998]
[1776655227032,45.78,74436.82,93.5,-0.22444,0.00015,12.75271]
[1776655227945,45.78,74437.1,93.5,-0.22439,0.00015,12.75129]
[1776655227966,45.78,74437.1,93.5,-0.22439,0.00015,12.75129]
[1776655228073,45.78,74437.1,93.5,-0.22439,0.00015,12.75129]
[1776655228101,45.78,74437.1,93.5,-0.22439,0.00015,12.75129]
[1776655228037,45.78,74437.1,93.5,-0.22439,0.00015,12.75121]
[1776655228327,45.78,74437.1,93.5,-0.22439,0.00015,12.75121]
[1776655228430,45.78,74437.1,93.5,-0.22439,0.00015,12.75121]
[1776655228643,45.78,74437.1,93.5,-0.22439,0.00015,12.75121]
[1776655228694,45.78,74437.1,93.5,-0.22439,0.00015,12.75121]
[1776655228733,45.78,74437.1,93.5,-0.22439,0.00015,12.75121]
[1776655228834,45.78,74437.1,93.5,-0.22439,0.00015,12.75121]
[1776655229053,45.78,74480.85,93.5,-0.21772,0.00015,12.54041]
[1776655229286,45.78,74480.85,93.5,-0.21772,0.00015,12.54041]
[1776655229384,45.78,74480.85,93.5,-0.21772,0.00015,12.54041]
[1776655229503,45.78,74480.85,93.5,-0.21772,0.00015,12.54041]
[1776655229722,45.78,74480.85,93.5,-0.21772,0.00015,12.54041]
[1776655229859,45.78,74480.85,93.5,-0.21772,0.00015,12.54041]
[1776655230058,45.78,74505.2,93.5,-0.21406,0.00015,12.42188]
[1776655230772,45.78,74505.2,93.5,-0.21406,0.00015,12.42188]
[1776655230874,45.78,74505.2,93.5,-0.21406,0.00015,12.42188]
[1776655230977,45.78,74505.2,93.5,-0.21406,0.00015,12.42188]
[1776655231066,45.78,74498.1,93.5,-0.21506,0.00015,12.45055]
[1776655231256,45.78,74498.1,93.5,-0.21506,0.00015,12.45055]
[1776655231594,45.78,74498.1,93.5,-0.21506,0.00015,12.45055]
[1776655231828,45.78,74498.1,93.5,-0.21506,0.00015,12.45055]
[1776655232072,45.78,74493.84,93.5,-0.2157,0.00015,12.47131]
[1776655232147,45.78,74493.84,93.5,-0.2157,0.00015,12.47131]
[1776655232326,45.78,74493.84,93.5,-0.2157,0.00015,12.47131]
[1776655233428,45.78,74493.36,93.5,-0.21577,0.00015,12.47362]
[1776655233812,45.78,74493.36,93.5,-0.21577,0.00015,12.47362]
[1776655233841,45.78,74493.36,93.5,-0.21577,0.00015,12.47362]
[1776655236183,45.78,74499.35,93.5,-0.21487,0.00015,12.44431]
[1776655240525,45.78,74500.83,93.5,-0.21464,0.00015,12.43707]
[1776655240574,45.78,74500.83,93.5,-0.21464,0.00015,12.43707]
[1776655240592,45.78,74500.83,93.5,-0.21464,0.00015,12.43707]
[1776655240645,45.78,74500.83,93.5,-0.21464,0.00015,12.43707]
[1776655240828,45.78,74500.83,93.5,-0.21464,0.00015,12.43707]
[1776655240843,45.78,74500.83,93.5,-0.21464,0.00015,12.43707]
[1776655240863,45.78,74500.83,93.5,-0.21464,0.00015,12.43707]
[1776655241139,45.78,74520.37,93.5,-0.21173,0.00015,12.34161]
[1776655241526,45.78,74520.37,93.5,-0.21173,0.00015,12.34161]
[1776655242146,45.78,74528.22,93.5,-0.21056,0.00015,12.30287]
[1776655243077,45.78,74528.22,93.5,-0.21056,0.00015,12.30287]
[1776655243098,45.78,74528.22,93.5,-0.21056,0.00015,12.30287]
[1776655243600,45.78,74528.47,93.5,-0.21052,0.00015,12.30162]
[1776655243818,45.78,74528.47,93.5,-0.21052,0.00015,12.30162]
[1776655244021,45.78,74528.47,93.5,-0.21052,0.00015,12.30162]
[1776655244161,45.78,74537.07,93.5,-0.20925,0.00015,12.25932]
[1776655244172,45.78,74537.07,93.5,-0.20925,0.00015,12.25932]
[1776655245056,45.78,74537.07,93.5,-0.20925,0.00015,12.25932]
[1776655245482,45.78,74537.07,93.5,-0.20925,0.00015,12.25922]
[1776655247663,45.78,74536.01,93.5,-0.2094,0.00015,12.26434]
[1776655248234,45.78,74534.72,93.5,-0.20959,0.00015,12.27059]
[1776655252390,45.77,74535.31,93.5,-0.20949,0.00015,12.2672]
[1776655252455,45.77,74535.31,93.5,-0.20949,0.00015,12.2672]
[1776655252582,45.77,74535.31,93.5,-0.20949,0.00015,12.2672]
[1776655252744,45.77,74535.31,93.5,-0.20949,0.00015,12.2672]
[1776655252968,45.77,74535.31,93.5,-0.20949,0.00015,12.2672]
[1776655253006,45.77,74535.31,93.5,-0.20949,0.00015,12.2672]
[1776655253074,45.77,74535.31,93.5,-0.20949,0.00015,12.2672]
[1776655253133,45.77,74535.31,93.5,-0.20949,0.00015,12.2672]
[1776655253150,45.77,74531.37,93.5,-0.21007,0.00015,12.28645]
[1776655253446,45.77,74531.37,93.5,-0.21007,0.00015,12.28645]
[1776655253615,45.77,74531.37,93.5,-0.21007,0.00015,12.28645]
[1776655254080,45.77,74562.63,93.5,-0.20548,0.00015,12.13225]
[1776655254307,45.77,74562.63,93.5,-0.20548,0.00015,12.13225]
[1776655254312,45.77,74562.63,93.5,-0.20548,0.00015,12.13225]
[1776655254643,45.77,74562.63,93.5,-0.20548,0.00015,12.13225]
[1776655256436,45.77,74562.46,93.5,-0.2055,0.00015,12.13316]
[1776655258296,45.77,74562.8,93.5,-0.20546,0.00015,12.13152]
[1776655260080,45.77,74563.09,93.5,-0.20541,0.00015,12.13011]
[1776655263450,45.77,74566.54,93.5,-0.20492,0.00015,12.11317]
[1776655263455,45.77,74566.54,93.5,-0.20492,0.00015,12.11317]
[1776655263678,45.77,74566.54,93.5,-0.20492,0.00015,12.11317]
[1776655263849,45.77,74566.54,93.5,-0.20492,0.00015,12.11317]
[1776655263889,45.77,74566.47,93.5,-0.20493,0.00015,12.11355]
[1776655266190,45.77,74566.47,93.5,-0.20492,0.00015,12.11349]
[1776655266592,45.77,74565.56,93.5,-0.20506,0.00015,12.11793]
[1776655267203,45.77,74565.56,93.5,-0.20506,0.00015,12.11793]
[1776655267163,45.77,74579.04,93.5,-0.2031,0.00014,12.05102]
[1776655267474,45.77,74586.32,93.5,-0.20204,0.00014,12.01485]
[1776655268645,45.77,74586.32,93.5,-0.20204,0.00014,12.01485]
[1776655268697,45.77,74586.28,93.5,-0.20205,0.00014,12.0151]
[1776655272933,45.77,74592.12,93.5,-0.20121,0.00014,11.98609]
[1776655274873,45.77,74589.82,93.5,-0.20154,0.00014,11.99759]
[1776655275008,45.77,74589.82,93.5,-0.20154,0.00014,11.99759]
[1776655275245,45.77,74589.82,93.5,-0.20154,0.00014,11.99759]
[1776655275098,45.77,74587.16,93.5,-0.20193,0.00014,12.01086]
[1776655275855,45.77,74587.16,93.5,-0.20193,0.00014,12.01086]
[1776655275907,45.77,74608.91,93.5,-0.19881,0.00014,11.90242]
[1776655276523,45.77,74608.91,93.5,-0.19881,0.00014,11.90242]
[1776655276989,45.77,74608.91,93.5,-0.19881,0.00014,11.90242]
[1776655277319,45.77,74609.87,93.5,-0.19867,0.00014,11.89754]
[1776655279506,45.77,74607.44,93.5,-0.19901,0.00014,11.90957]
[1776655282393,45.77,74608.39,93.5,-0.19887,0.00014,11.90473]
[1776655282427,45.77,74608.39,93.5,-0.19887,0.00014,11.90473]
[1776655283718,45.77,74608.6,93.5,-0.19884,0.00014,11.90365]
[1776655283942,45.77,74608.6,93.5,-0.19884,0.00014,11.90365]
[1776655288036,45.77,74605.85,93.5,-0.19923,0.00014,11.91704]
[1776655288137,45.77,74605.85,93.5,-0.19923,0.00014,11.91704]
[1776655288239,45.77,74602.64,93.5,-0.19968,0.00014,11.93296]
[1776655289425,45.77,74598.16,93.5,-0.20032,0.00014,11.95509]
[1776655289484,45.77,74598.16,93.5,-0.20032,0.00014,11.95509]
[1776655292495,45.77,74592.87,93.5,-0.20101,0.00014,11.97553]
[1776655293174,45.77,74592.87,93.5,-0.20101,0.00014,11.97553]
[1776655293205,45.77,74592.87,93.5,-0.20101,0.00014,11.97553]
[1776655293421,45.77,74590.8,93.5,-0.20131,0.00014,11.98573]
[1776655293530,45.77,74590.8,93.5,-0.20131,0.00014,11.98573]
[1776655293628,45.77,74590.8,93.5,-0.20131,0.00014,11.98573]
[1776655293820,45.77,74590.8,93.5,-0.20131,0.00014,11.98573]
[1776655294011,45.77,74571.66,93.5,-0.20407,0.00015,12.08084]
[1776655295668,45.77,74569.5,93.5,-0.20439,0.00015,12.09154]
[1776655296333,45.77,74569.36,93.5,-0.20441,0.00015,12.0922]
[1776655296333,45.77,74569.36,93.5,-0.20441,0.00015,12.0922]
[1776655296427,45.77,74569.36,93.5,-0.20441,0.00015,12.0922]
[1776655296516,45.77,74569.36,93.5,-0.20441,0.00015,12.0922]
[1776655296597,45.77,74569.36,93.5,-0.20441,0.00015,12.0922]
[1776655296863,45.77,74558.73,93.5,-0.20595,0.00015,12.14479]
[1776655297361,45.77,74558.73,93.5,-0.20595,0.00015,12.14479]
[1776655298184,45.77,74550.55,93.5,-0.20715,0.00015,12.18517]
[1776655298581,45.77,74550.55,93.5,-0.20715,0.00015,12.18517]
[1776655298583,45.77,74550.55,93.5,-0.20715,0.00015,12.18517]
[1776655299189,45.77,74548.52,93.5,-0.20745,0.00015,12.19512]
[1776655300284,45.77,74548.48,93.5,-0.20745,0.00015,12.19531]
[1776655304537,45.76,74542.89,93.5,-0.20826,0.00015,12.22257]
[1776655305127,45.76,74542.89,93.5,-0.20826,0.00015,12.22257]
[1776655307205,45.76,74540.6,93.5,-0.20859,0.00015,12.23334]
[1776655310285,45.76,74541.84,93.5,-0.20839,0.00015,12.22664]
[1776655315680,45.75,74541.56,93.5,-0.20839,0.00015,12.22686]
[1776655316879,45.75,74541.56,93.5,-0.20839,0.00015,12.22686]
[1776655319133,45.75,74541.38,93.5,-0.20841,0.00015,12.22737]
[1776655319839,45.75,74540.05,93.5,-0.2086,0.00015,12.23374]
[1776655320043,45.75,74531.56,93.5,-0.20985,0.00015,12.27533]
[1776655320275,45.75,74531.56,93.5,-0.20985,0.00015,12.27533]
[1776655320536,45.75,74531.56,93.5,-0.20985,0.00015,12.27533]
[1776655320715,45.74,74530.64,93.5,-0.20998,0.00015,12.27961]
[1776655321953,45.74,74530.64,93.5,-0.20998,0.00015,12.27961]
[1776655322559,45.74,74530.29,93.5,-0.21002,0.00015,12.28093]
[1776655324980,45.74,74528.83,93.5,-0.21023,0.00015,12.28795]
[1776655328022,45.74,74527.13,93.5,-0.21046,0.00015,12.29567]
[1776655333955,45.73,74521.58,93.5,-0.21127,0.00015,12.3224]
[1776655335815,45.73,74524.45,93.5,-0.21084,0.00015,12.30811]
[1776655337449,45.73,74530.41,93.5,-0.20995,0.00015,12.27869]
[1776655339169,45.73,74529.93,93.5,-0.21002,0.00015,12.281]
[1776655339205,45.73,74529.93,93.5,-0.21002,0.00015,12.281]
[1776655343226,45.73,74530.83,93.5,-0.20988,0.00015,12.27634]
[1776655344382,45.73,74530.79,93.5,-0.20988,0.00015,12.2765]
[1776655345344,45.73,74530.72,93.5,-0.20989,0.00015,12.2768]
[1776655346143,45.73,74530.72,93.5,-0.20989,0.00015,12.2768]
[1776655346416,45.73,74530.91,93.5,-0.20986,0.00015,12.27581]
[1776655346995,45.73,74530.91,93.5,-0.20986,0.00015,12.27581]
[1776655349852,45.73,74529.94,93.5,-0.21,0.00015,12.28045]
[1776655354130,45.73,74530.17,93.5,-0.2099,0.00015,12.27331]
[1776655359990,45.73,74532.1,93.5,-0.2096,0.00015,12.26352]
[1776655364033,45.73,74531.61,93.5,-0.20967,0.00015,12.26583]
[1776655364050,45.73,74531.61,93.5,-0.20967,0.00015,12.26583]
[1776655365027,45.73,74524.9,93.5,-0.21066,0.00015,12.29875]
[1776655368616,45.72,74525.49,93.5,-0.21057,0.00015,12.29565]
[1776655370920,45.72,74525.4,93.5,-0.21058,0.00015,12.29596]
[1776655375958,45.72,74525.45,93.5,-0.21056,0.00015,12.29536]
[1776655376191,45.72,74525.45,93.5,-0.21056,0.00015,12.29536]
[1776655382077,45.72,74524.51,93.5,-0.21069,0.00015,12.29962]
[1776655393224,45.71,74525.46,93.5,-0.21053,0.00015,12.29406]
[1776655395465,45.71,74525.31,93.5,-0.21054,0.00015,12.29466]
[1776655397299,45.71,74524.57,93.5,-0.21065,0.00015,12.29824]
[1776655404301,45.71,74521.9,93.5,-0.21103,0.00015,12.31068]
[1776655407027,45.71,74521.9,93.5,-0.21102,0.00015,12.31052]
[1776655408407,45.71,74521.1,93.5,-0.21114,0.00015,12.31441]
[1776655409335,45.71,74504.32,93.5,-0.21364,0.00015,12.39658]
[1776655414370,45.7,74505.45,93.5,-0.21339,0.00015,12.38471]
[1776655415893,45.7,74505.49,93.5,-0.21338,0.00015,12.38444]
[1776655418399,45.7,74513.18,93.5,-0.21223,0.00015,12.34649]
[1776655421683,45.7,74512.01,93.5,-0.21239,0.00015,12.352]
[1776655423248,45.7,74512.01,93.5,-0.21239,0.00015,12.352]
[1776655423350,45.7,74512.45,93.5,-0.21232,0.00015,12.34968]
[1776655425254,45.7,74512.49,93.5,-0.21232,0.00015,12.34949]
[1776655427649,45.7,74514.99,93.5,-0.21194,0.00015,12.33705]
[1776655427791,45.7,74514.99,93.5,-0.21194,0.00015,12.33705]
[1776655428521,45.7,74516.01,93.5,-0.21179,0.00015,12.33199]
[1776655428556,45.7,74516.01,93.5,-0.21179,0.00015,12.33199]
[1776655428595,45.7,74516.01,93.5,-0.21179,0.00015,12.33199]
[1776655429649,45.7,74522.78,93.5,-0.21078,0.00015,12.2986]
[1776655430592,45.7,74522.78,93.5,-0.21078,0.00015,12.2986]
[1776655433903,45.7,74522.88,93.5,-0.21076,0.00015,12.29799]
[1776655439174,45.7,74522.84,93.5,-0.21076,0.00015,12.29796]
[1776655445588,45.69,74521.65,93.5,-0.21092,0.00015,12.30336]
[1776655450623,45.69,74521.69,93.5,-0.2109,0.00015,12.3028]
[1776655455658,45.69,74521.73,93.5,-0.21089,0.00015,12.30222]
[1776655460693,45.69,74522.94,93.5,-0.2107,0.00015,12.29588]
[1776655464719,45.68,74523.01,93.5,-0.21068,0.00015,12.2953]
[1776655470762,45.68,74522.95,93.5,-0.21067,0.00015,12.29503]
[1776655474559,45.68,74522.95,93.5,-0.21067,0.00015,12.29503]
[1776655474741,45.68,74522.95,93.5,-0.21067,0.00015,12.29503]
[1776655474752,45.68,74522.95,93.5,-0.21067,0.00015,12.29503]
[1776655475740,45.68,74525.66,93.5,-0.21019,0.00015,12.27553]
[1776655476227,45.68,74525.66,93.5,-0.21019,0.00015,12.27553]
[1776655476260,45.68,74530.16,93.5,-0.20952,0.00015,12.2533]
[1776655476904,45.68,74530.16,93.5,-0.20952,0.00015,12.2533]
[1776655476929,45.68,74530.16,93.5,-0.20952,0.00015,12.2533]
[1776655477062,45.68,74530.16,93.5,-0.20952,0.00015,12.2533]
[1776655478878,45.68,74532.99,93.5,-0.2091,0.00015,12.23926]
[1776655480881,45.68,74533.82,93.5,-0.20898,0.00015,12.23508]
[1776655485980,45.68,74534.27,93.5,-0.2089,0.00015,12.23264]
[1776655488353,45.68,74534.62,93.5,-0.20885,0.00015,12.23084]
[1776655488891,45.68,74545.42,93.5,-0.20726,0.00015,12.17743]
[1776655490349,45.68,74545.42,93.5,-0.20726,0.00015,12.17743]
[1776655497285,45.68,74540.09,93.5,-0.20805,0.00015,12.20394]
[1776655498242,45.68,74540.11,93.5,-0.20804,0.00015,12.20384]
[1776655503476,45.68,74542.05,93.5,-0.20776,0.00015,12.1943]
[1776655506205,45.68,74543.04,93.5,-0.20761,0.00015,12.18945]
[1776655512053,45.68,74546.02,93.5,-0.20718,0.00015,12.17494]
[1776655516979,45.68,74546.84,93.5,-0.20707,0.00015,12.17112]
[1776655517089,45.68,74551.34,93.5,-0.20641,0.00015,12.14885]
[1776655518626,45.68,74552.59,93.5,-0.20623,0.00015,12.14274]
[1776655519263,45.68,74552.59,93.5,-0.20623,0.00015,12.14274]
[1776655519505,45.68,74552.62,93.5,-0.20623,0.00015,12.14272]
[1776655520560,45.68,74552.62,93.5,-0.20623,0.00015,12.14272]
[1776655521444,45.68,74552.77,93.5,-0.20621,0.00015,12.14202]
[1776655522568,45.68,74552.48,93.5,-0.20625,0.00015,12.14346]
[1776655523132,45.68,74551.84,93.5,-0.20634,0.00015,12.14665]
[1776655524404,45.68,74551.84,93.5,-0.20634,0.00015,12.14665]
[1776655530345,45.68,74547.09,93.5,-0.20703,0.00015,12.16983]
[1776655530399,45.68,74538.95,93.5,-0.20823,0.00015,12.20995]
[1776655535216,45.67,74544.2,93.5,-0.20737,0.00015,12.17747]
[1776655540694,45.67,74544.41,93.5,-0.20732,0.00015,12.17598]
[1776655546425,45.67,74549.2,93.5,-0.2066,0.00015,12.15166]
[1776655548388,45.67,74551.52,93.5,-0.20626,0.00015,12.14]
[1776655550569,45.67,74551.93,93.5,-0.20619,0.00015,12.13777]
[1776655553978,45.67,74552.81,93.5,-0.20606,0.00015,12.13322]
[1776655557267,45.66,74552.9,93.5,-0.20604,0.00015,12.13256]
[1776655562450,45.66,74557.16,93.5,-0.20541,0.00015,12.11131]
[1776655568454,45.66,74553.65,93.5,-0.20591,0.00015,12.1284]
[1776655569429,45.66,74553.65,93.5,-0.20591,0.00015,12.1284]
[1776655576224,45.66,74553.72,93.5,-0.2059,0.00015,12.12789]
[1776655580956,45.66,74549.13,93.5,-0.20657,0.00015,12.15048]
[1776655580999,45.66,74549.13,93.5,-0.20657,0.00015,12.15048]
[1776655582195,45.66,74544.85,93.5,-0.2072,0.00015,12.17163]
[1776655584367,45.66,74542.76,93.5,-0.2075,0.00015,12.18187]
[1776655589601,45.66,74541.49,93.5,-0.20768,0.00015,12.18777]
[1776655594037,45.66,74541.74,93.5,-0.20757,0.00015,12.18047]
[1776655596474,45.65,74542.68,93.5,-0.20742,0.00015,12.17568]
[1776655596609,45.65,74542.68,93.5,-0.20742,0.00015,12.17568]
[1776655598306,45.65,74542.68,93.5,-0.20742,0.00015,12.17555]
[1776655600582,45.65,74542.68,93.5,-0.20742,0.00015,12.17549]
[1776655600626,45.65,74542.68,93.5,-0.20742,0.00015,12.17549]
[1776655604876,45.65,74542.19,93.5,-0.20748,0.00015,12.17756]
[1776655611158,45.65,74542.52,93.5,-0.20742,0.00015,12.17567]
[1776655616750,45.65,74541.65,93.5,-0.20754,0.00015,12.1795]
[1776655622271,45.65,74541.98,93.5,-0.20748,0.00015,12.17754]
[1776655627726,45.64,74542.08,93.5,-0.20746,0.00015,12.17669]
[1776655636657,45.64,74543.04,93.5,-0.20731,0.00015,12.17168]
[1776655640944,45.64,74543.01,93.5,-0.2073,0.00015,12.17148]
[1776655645996,45.64,74543.08,93.5,-0.20729,0.00015,12.17112]
[1776655648132,45.64,74543.08,93.5,-0.20729,0.00015,12.17114]
[1776655649305,45.64,74536.73,93.5,-0.20823,0.00015,12.2026]
[1776655654327,45.64,74538.89,93.5,-0.20784,0.00015,12.18605]
[1776655657683,45.64,74539.51,93.5,-0.20775,0.00015,12.18303]
[1776655657748,45.64,74539.56,93.5,-0.20775,0.00015,12.1828]
[1776655657888,45.64,74539.56,93.5,-0.20775,0.00015,12.1828]
[1776655658082,45.64,74554.0,93.5,-0.20562,0.00015,12.11129]
[1776655659211,45.64,74554.0,93.5,-0.20562,0.00015,12.11129]
[1776655660011,45.64,74558.1,93.5,-0.20503,0.00015,12.09097]
[1776655660263,45.64,74558.1,93.5,-0.20503,0.00015,12.09097]
[1776655660966,45.64,74559.7,93.5,-0.20479,0.00015,12.08304]
[1776655661473,45.64,74559.7,93.5,-0.20479,0.00015,12.08304]
[1776655662294,45.64,74560.12,93.5,-0.20473,0.00015,12.08102]
[1776655662366,45.64,74560.26,93.5,-0.20471,0.00015,12.08036]
[1776655664088,45.64,74560.54,93.5,-0.20467,0.00015,12.079]
[1776655664124,45.64,74560.53,93.5,-0.20468,0.00015,12.07909]
[1776655664988,45.64,74560.53,93.5,-0.20468,0.00015,12.07909]
[1776655666089,45.64,74560.75,93.5,-0.20464,0.00015,12.07804]
[1776655666196,45.64,74560.75,93.5,-0.20465,0.00015,12.07808]
[1776655667577,45.64,74560.75,93.5,-0.20465,0.00015,12.07808]
[1776655667679,45.64,74560.84,93.5,-0.20463,0.00015,12.07771]
[1776655673527,45.64,74561.12,93.5,-0.20459,0.00015,12.07636]
[1776655673537,45.64,74561.12,93.5,-0.20459,0.00015,12.07636]
[1776655678600,45.64,74561.1,93.5,-0.2046,0.00015,12.0766]
[1776655680925,45.64,74556.87,93.5,-0.20522,0.00015,12.09765]
[1776655681244,45.64,74556.39,93.5,-0.20529,0.00015,12.10003]
[1776655681875,45.64,74556.39,93.5,-0.20529,0.00015,12.10003]
[1776655681980,45.64,74556.39,93.5,-0.20529,0.00015,12.10003]
[1776655683388,45.64,74554.9,93.5,-0.20551,0.00015,12.10743]
[1776655683646,45.64,74555.29,93.5,-0.20545,0.00015,12.10548]
[1776655685272,45.64,74562.69,93.5,-0.20437,0.00015,12.06874]
[1776655686111,45.64,74562.69,93.5,-0.20437,0.00015,12.06874]
[1776655686279,45.64,74563.56,93.5,-0.20424,0.00015,12.06444]
[1776655687981,45.64,74563.77,93.5,-0.20422,0.00015,12.06345]
[1776655688545,45.64,74563.77,93.5,-0.20422,0.00015,12.06345]
[1776655688623,45.64,74562.52,93.5,-0.2044,0.00015,12.06975]
[1776655694335,45.65,74561.92,93.5,-0.20449,0.00015,12.07288]
[1776655694897,45.65,74561.92,93.5,-0.20449,0.00015,12.07288]
[1776655695690,45.65,74561.92,93.5,-0.20449,0.00015,12.07288]
[1776655695342,45.65,74563.91,93.5,-0.2042,0.00015,12.06302]
[1776655696929,45.65,74564.83,93.5,-0.20407,0.00015,12.05849]
[1776655697101,45.65,74564.83,93.5,-0.20407,0.00015,12.05855]
[1776655704218,45.65,74565.58,93.5,-0.20397,0.00015,12.05505]
[1776655705853,45.65,74566.02,93.5,-0.20391,0.00015,12.05301]
[1776655708247,45.65,74565.93,93.5,-0.20392,0.00015,12.05355]
[1776655708253,45.65,74565.93,93.5,-0.20392,0.00015,12.05355]
[1776655708433,45.65,74565.72,93.5,-0.20396,0.00015,12.05464]
[1776655709548,45.65,74565.72,93.5,-0.20396,0.00015,12.05464]
[1776655709756,45.65,74565.6,93.5,-0.20397,0.00015,12.05511]
[1776655710710,45.65,74565.57,93.5,-0.20397,0.00015,12.0552]
[1776655716364,45.65,74565.6,93.5,-0.2039,0.00015,12.04902]
[1776655722610,45.65,74565.77,93.5,-0.20387,0.00015,12.04795]
[1776655727595,45.64,74565.62,93.5,-0.20387,0.00015,12.04823]
[1776655733186,45.64,74563.87,93.5,-0.20413,0.00015,12.05682]
[1776655734278,45.64,74565.01,93.5,-0.20396,0.00015,12.05115]
[1776655736442,45.64,74563.35,93.5,-0.2042,0.00015,12.05942]
[1776655736556,45.64,74563.35,93.5,-0.2042,0.00015,12.05942]
[1776655736558,45.64,74563.35,93.5,-0.2042,0.00015,12.05942]
[1776655736632,45.64,74564.27,93.5,-0.20407,0.00015,12.05485]
[1776655742674,45.64,74564.14,93.5,-0.20407,0.00015,12.05502]
[1776655745052,45.64,74564.31,93.5,-0.20404,0.00015,12.05399]
[1776655745701,45.64,74564.24,93.5,-0.20405,0.00015,12.05436]
[1776655750788,45.64,74563.96,93.5,-0.2041,0.00015,12.05582]
[1776655756679,45.64,74562.57,93.5,-0.2043,0.00015,12.06283]
[1776655757172,45.64,74562.57,93.5,-0.2043,0.00015,12.06284]
[1776655757604,45.64,74562.57,93.5,-0.2043,0.00015,12.06284]
[1776655760697,45.64,74559.93,93.5,-0.20469,0.00015,12.07596]
[1776655760982,45.64,74560.03,93.5,-0.20467,0.00015,12.07545]
[1776655761698,45.64,74560.03,93.5,-0.20467,0.00015,12.07545]
[1776655760988,45.64,74551.73,93.5,-0.20589,0.00015,12.11666]
[1776655761816,45.64,74545.56,93.5,-0.2068,0.00015,12.14724]
[1776655764992,45.64,74541.35,93.5,-0.20741,0.00015,12.16782]
[1776655770879,45.64,74537.39,93.5,-0.20798,0.00015,12.18687]
[1776655775994,45.63,74538.54,93.5,-0.20774,0.00015,12.17513]
[1776655781956,45.63,74538.41,93.5,-0.20775,0.00015,12.17543]
[1776655787174,45.63,74539.53,93.5,-0.20757,0.00015,12.16965]
[1776655792868,45.63,74540.73,93.5,-0.20739,0.00015,12.16337]
[1776655798184,45.63,74540.35,93.5,-0.20742,0.00015,12.16462]
[1776655803763,45.62,74541.27,93.5,-0.20727,0.00015,12.15935]
[1776655804925,45.62,74539.65,93.5,-0.2075,0.00015,12.16725]
[1776655810154,45.62,74542.48,93.5,-0.20707,0.00015,12.15284]
[1776655811665,45.62,74542.48,93.5,-0.20707,0.00015,12.15284]
[1776655817204,45.62,74541.95,93.5,-0.20714,0.00015,12.15505]
[1776655824257,45.61,74542.09,93.5,-0.20711,0.00015,12.15416]
[1776655827150,45.61,74536.34,93.5,-0.20795,0.00015,12.18219]
[1776655827780,45.61,74536.34,93.5,-0.20795,0.00015,12.18219]
[1776655827785,45.61,74536.34,93.5,-0.20795,0.00015,12.18219]
[1776655828591,45.61,74537.66,93.5,-0.20775,0.00015,12.17546]
[1776655829808,45.61,74537.66,93.5,-0.20775,0.00015,12.17546]
[1776655829829,45.61,74537.66,93.5,-0.20775,0.00015,12.17546]
[1776655830296,45.61,74537.81,93.5,-0.20772,0.00015,12.17461]
[1776655835331,45.61,74538.14,93.5,-0.2076,0.00015,12.16678]
[1776655840365,45.61,74538.1,93.5,-0.2076,0.00015,12.16665]
[1776655841683,45.61,74538.1,93.5,-0.2076,0.00015,12.16665]
[1776655844395,45.61,74538.18,93.5,-0.20758,0.00015,12.16613]
[1776655850132,45.6,74535.66,93.5,-0.20794,0.00015,12.17808]
[1776655853769,45.6,74536.85,93.5,-0.20776,0.00015,12.17198]
[1776655853928,45.6,74537.22,93.5,-0.2077,0.00015,12.17003]
[1776655854365,45.6,74537.22,93.5,-0.2077,0.00015,12.17003]
[1776655854562,45.6,74537.22,93.5,-0.2077,0.00015,12.17003]
[1776655854719,45.6,74543.68,93.5,-0.20674,0.00015,12.13802]
[1776655856161,45.6,74547.72,93.5,-0.20615,0.00015,12.11787]
[1776655858905,45.6,74547.68,93.5,-0.20615,0.00015,12.11802]
[1776655860807,45.6,74547.82,93.5,-0.20613,0.00015,12.11721]
[1776655860854,45.6,74547.82,93.5,-0.20613,0.00015,12.11721]
[1776655861006,45.6,74547.9,93.5,-0.20611,0.00015,12.11671]
[1776655861045,45.6,74547.9,93.5,-0.20611,0.00015,12.11671]
[1776655861513,45.6,74541.3,93.5,-0.20708,0.00015,12.14944]
[1776655864533,45.6,74534.85,93.5,-0.20803,0.00015,12.18123]
[1776655865321,45.6,74534.85,93.5,-0.20803,0.00015,12.18123]
[1776655865480,45.6,74534.85,93.5,-0.20803,0.00015,12.18123]
[1776655865674,45.6,74528.3,93.5,-0.209,0.00015,12.21355]
[1776655866249,45.6,74528.3,93.5,-0.209,0.00015,12.21355]
[1776655866548,45.6,74521.79,93.5,-0.20997,0.00015,12.24569]
[1776655867023,45.6,74521.79,93.5,-0.20997,0.00015,12.24569]
[1776655867746,45.6,74521.79,93.5,-0.20997,0.00015,12.24569]
[1776655868700,45.6,74521.42,93.5,-0.21002,0.00015,12.24737]
[1776655868823,45.6,74521.42,93.5,-0.21002,0.00015,12.24737]
[1776655868921,45.6,74523.12,93.5,-0.20977,0.00015,12.23897]
[1776655869569,45.6,74526.44,93.5,-0.20927,0.00015,12.22258]
[1776655874603,45.59,74526.18,93.5,-0.2093,0.00015,12.22334]
[1776655879639,45.59,74526.11,93.5,-0.20929,0.00015,12.22316]
[1776655884674,45.59,74527.05,93.5,-0.20914,0.00015,12.21799]
[1776655887695,45.58,74520.44,93.5,-0.21011,0.00015,12.25031]
[1776655891898,45.58,74519.81,93.5,-0.21019,0.00015,12.25291]
[1776655892429,45.58,74519.24,93.5,-0.21021,0.00015,12.24989]
[1776655892730,45.58,74519.17,93.5,-0.21021,0.00015,12.2501]
[1776655894464,45.58,74519.09,93.5,-0.21023,0.00015,12.25049]
[1776655894510,45.58,74519.09,93.5,-0.21023,0.00015,12.25049]
[1776655894691,45.58,74519.09,93.5,-0.21023,0.00015,12.25049]
[1776655894707,45.58,74519.09,93.5,-0.21023,0.00015,12.25049]
[1776655902683,45.58,74517.48,93.5,-0.21046,0.00015,12.25837]
[1776655907831,45.58,74516.53,93.5,-0.2106,0.00015,12.26297]
[1776655910723,45.58,74516.46,93.5,-0.21061,0.00015,12.26326]
[1776655915891,45.58,74515.41,93.5,-0.21077,0.00015,12.26835]
[1776655920862,45.58,74515.73,93.5,-0.21072,0.00015,12.26671]
[1776655926670,45.58,74516.51,93.5,-0.2106,0.00015,12.26281]
[1776655930865,45.58,74516.51,93.5,-0.2106,0.00015,12.26275]
[1776655930962,45.58,74516.48,93.5,-0.2106,0.00015,12.26289]
[1776655931980,45.58,74518.89,93.5,-0.21024,0.00015,12.25099]
[1776655935967,45.58,74515.1,93.5,-0.21081,0.00015,12.26965]
[1776655937019,45.58,74514.69,93.5,-0.21087,0.00015,12.27165]
[1776655940414,45.58,74513.4,93.5,-0.21106,0.00015,12.27792]
[1776655940861,45.58,74513.15,93.5,-0.21109,0.00015,12.27914]
[1776655941066,45.58,74505.12,93.5,-0.21229,0.00015,12.31865]
[1776655942868,45.58,74505.12,93.5,-0.21229,0.00015,12.31865]
[1776655944406,45.58,74502.76,93.5,-0.21264,0.00015,12.33011]
[1776655945485,45.58,74502.72,93.5,-0.21265,0.00015,12.33023]
[1776655945594,45.58,74495.69,93.5,-0.2137,0.00015,12.36475]
[1776655951836,45.58,74492.55,93.5,-0.21418,0.00015,12.38038]
[1776655951932,45.58,74492.72,93.5,-0.2141,0.00015,12.37382]
[1776655957657,45.58,74492.49,93.5,-0.21412,0.00015,12.37476]
[1776655963128,45.57,74493.48,93.5,-0.21396,0.00015,12.36935]
[1776655968907,45.57,74494.47,93.5,-0.21379,0.00015,12.36399]
[1776655970923,45.57,74497.38,93.5,-0.21335,0.00015,12.34952]
[1776655971108,45.57,74499.45,93.5,-0.21304,0.00015,12.33928]
[1776655971331,45.57,74499.45,93.5,-0.21304,0.00015,12.33928]
[1776655971414,45.57,74499.45,93.5,-0.21304,0.00015,12.33928]
[1776655971696,45.57,74499.45,93.5,-0.21304,0.00015,12.33928]
[1776655971710,45.57,74499.45,93.5,-0.21304,0.00015,12.33928]
[1776655971946,45.57,74499.45,93.5,-0.21304,0.00015,12.33928]
[1776655973121,45.57,74501.88,93.5,-0.21267,0.00015,12.3272]
[1776655973791,45.57,74505.27,93.5,-0.21216,0.00015,12.31047]
[1776655976017,45.57,74505.41,93.5,-0.21213,0.00015,12.30967]
[1776655981346,45.57,74506.68,93.5,-0.21193,0.00015,12.30311]
[1776655986382,45.56,74506.75,93.5,-0.21192,0.00015,12.30254]
[1776655991222,45.56,74507.06,93.5,-0.21187,0.00015,12.30086]
[1776655992625,45.56,74504.91,93.5,-0.21219,0.00015,12.3114]
[1776655995051,45.56,74504.3,93.5,-0.21228,0.00015,12.31428]
[1776655996775,45.56,74503.64,93.5,-0.21237,0.00015,12.31748]
[1776656001484,45.56,74508.74,93.5,-0.2116,0.00015,12.29219]
[1776656001530,45.56,74508.74,93.5,-0.2116,0.00015,12.29219]
[1776656001544,45.56,74508.74,93.5,-0.2116,0.00015,12.29219]
[1776656001915,45.56,74508.74,93.5,-0.2116,0.00015,12.29219]
[1776656001963,45.56,74513.43,93.5,-0.2109,0.00015,12.26909]
[1776656002062,45.56,74513.43,93.5,-0.2109,0.00015,12.26909]
[1776656002495,45.56,74513.43,93.5,-0.2109,0.00015,12.26909]
[1776656002957,45.56,74513.43,93.5,-0.2109,0.00015,12.26909]
[1776656003493,45.56,74515.14,93.5,-0.21065,0.00015,12.26066]
[1776656003706,45.56,74515.14,93.5,-0.21065,0.00015,12.26066]
[1776656003808,45.56,74516.17,93.5,-0.21049,0.00015,12.25561]
[1776656004304,45.56,74516.17,93.5,-0.21049,0.00015,12.25561]
[1776656009349,45.56,74515.78,93.5,-0.21056,0.00015,12.25765]
[1776656014066,45.56,74511.9,93.5,-0.21107,0.00015,12.27095]
[1776656019266,45.56,74511.69,93.5,-0.2111,0.00015,12.27196]
[1776656023678,45.56,74511.89,93.5,-0.21107,0.00015,12.27094]
[1776656023812,45.56,74511.89,93.5,-0.21107,0.00015,12.27094]
[1776656024785,45.56,74522.89,93.5,-0.20943,0.00015,12.21667]
[1776656025469,45.56,74522.89,93.5,-0.20943,0.00015,12.21667]
[1776656027185,45.56,74528.74,93.5,-0.20856,0.00015,12.18784]
[1776656027600,45.56,74528.74,93.5,-0.20856,0.00015,12.18784]
[1776656028045,45.56,74528.74,93.5,-0.20856,0.00015,12.18784]
[1776656028733,45.56,74532.27,93.5,-0.20804,0.00015,12.17041]
[1776656029408,45.56,74537.16,93.5,-0.20732,0.00015,12.14626]
[1776656030023,45.56,74537.16,93.5,-0.20732,0.00015,12.14626]
[1776656031954,45.56,74539.77,93.5,-0.20694,0.00015,12.13348]
[1776656037188,45.57,74538.91,93.5,-0.20708,0.00015,12.13833]
[1776656041827,45.57,74539.1,93.5,-0.20707,0.00015,12.13783]
[1776656041981,45.57,74539.1,93.5,-0.20707,0.00015,12.13783]
[1776656042992,45.57,74539.41,93.5,-0.20703,0.00015,12.1364]
[1776656043066,45.57,74540.31,93.5,-0.2069,0.00015,12.13208]
[1776656043654,45.57,74540.31,93.5,-0.2069,0.00015,12.13208]
[1776656043911,45.57,74540.31,93.5,-0.2069,0.00015,12.13208]
[1776656050339,45.57,74536.44,93.5,-0.20747,0.00015,12.15137]
[1776656056267,45.57,74536.08,93.5,-0.20753,0.00015,12.15334]
[1776656057121,45.57,74535.77,93.5,-0.20758,0.00015,12.15491]
[1776656057885,45.57,74535.63,93.5,-0.2076,0.00015,12.15564]
[1776656059370,45.57,74535.46,93.5,-0.20762,0.00015,12.15652]
[1776656059786,45.57,74535.46,93.5,-0.20762,0.00015,12.15652]
[1776656061790,45.57,74535.64,93.5,-0.2076,0.00015,12.1557]
[1776656061892,45.57,74535.64,93.5,-0.2076,0.00015,12.15574]
[1776656062333,45.57,74535.64,93.5,-0.2076,0.00015,12.15574]
[1776656062920,45.57,74536.68,93.5,-0.20745,0.00015,12.15061]
[1776656063780,45.57,74536.68,93.5,-0.20745,0.00015,12.15061]
[1776656064420,45.57,74539.57,93.5,-0.20702,0.00015,12.13632]
[1776656064438,45.57,74539.57,93.5,-0.20702,0.00015,12.13632]
[1776656068328,45.58,74540.53,93.5,-0.20689,0.00015,12.13178]
[1776656069716,45.58,74540.53,93.5,-0.20689,0.00015,12.13184]
[1776656069740,45.58,74540.53,93.5,-0.20689,0.00015,12.13184]
[1776656070042,45.58,74540.53,93.5,-0.20689,0.00015,12.13184]
[1776656070075,45.58,74540.53,93.5,-0.20689,0.00015,12.13184]
[1776656070120,45.58,74540.67,93.5,-0.20687,0.00015,12.13121]
[1776656070124,45.58,74540.67,93.5,-0.20687,0.00015,12.13121]
[1776656070265,45.58,74540.67,93.5,-0.20687,0.00015,12.13121]
[1776656070283,45.58,74540.67,93.5,-0.20687,0.00015,12.13121]
[1776656070753,45.58,74540.67,93.5,-0.20687,0.00015,12.13121]
[1776656070976,45.58,74547.74,93.5,-0.20583,0.00015,12.09617]
[1776656071286,45.58,74547.74,93.5,-0.20583,0.00015,12.09617]
[1776656071776,45.58,74547.74,93.5,-0.20583,0.00015,12.09617]
[1776656072045,45.58,74547.74,93.5,-0.20583,0.00015,12.09617]
[1776656072094,45.58,74553.69,93.5,-0.20489,0.00015,12.06067]
[1776656073530,45.58,74556.48,93.5,-0.20448,0.00015,12.04678]
[1776656074348,45.58,74553.92,93.5,-0.20485,0.00015,12.05956]
[1776656075007,45.58,74553.13,93.5,-0.20497,0.00015,12.06358]
[1776656076628,45.58,74553.45,93.5,-0.20493,0.00015,12.06201]
[1776656080448,45.58,74553.59,93.5,-0.20491,0.00015,12.06144]
[1776656080959,45.58,74553.59,93.5,-0.20491,0.00015,12.06144]
[1776656086082,45.58,74553.98,93.5,-0.20486,0.00015,12.05972]
[1776656091117,45.58,74557.06,93.5,-0.20441,0.00015,12.04468]
[1776656095145,45.58,74550.93,93.5,-0.20532,0.00015,12.07538]
[1776656100342,45.58,74551.58,93.5,-0.20523,0.00015,12.07229]
[1776656100980,45.58,74551.58,93.5,-0.20523,0.00015,12.07229]
[1776656104735,45.58,74548.23,93.5,-0.20572,0.00015,12.089]
[1776656110157,45.58,74548.39,93.5,-0.2057,0.00015,12.0883]
[1776656114793,45.58,74554.67,93.5,-0.20478,0.00015,12.05717]
[1776656117482,45.58,74554.88,93.5,-0.20475,0.00015,12.05617]
[1776656118328,45.58,74553.3,93.5,-0.20499,0.00015,12.06412]
[1776656118423,45.59,74543.46,93.5,-0.20644,0.00015,12.11307]
[1776656122112,45.59,74541.32,93.5,-0.20676,0.00015,12.12382]
[1776656126724,45.59,74541.73,93.5,-0.2067,0.00015,12.12203]
[1776656132404,45.59,74542.13,93.5,-0.20659,0.00015,12.11455]
[1776656135200,45.59,74542.08,93.5,-0.2066,0.00015,12.11491]
[1776656138221,45.59,74536.32,93.5,-0.20745,0.00015,12.14355]
[1776656141743,45.59,74536.28,93.5,-0.20746,0.00015,12.14381]
[1776656142082,45.59,74534.89,93.5,-0.20766,0.00015,12.15069]
[1776656142473,45.59,74528.16,93.5,-0.20866,0.00015,12.18403]
[1776656147776,45.59,74526.87,93.5,-0.20885,0.00015,12.19037]
[1776656149468,45.59,74527.02,93.5,-0.20883,0.00015,12.18962]
[1776656154558,45.59,74527.74,93.5,-0.20873,0.00015,12.18633]
[1776656154568,45.59,74527.74,93.5,-0.20873,0.00015,12.18633]
[1776656154621,45.59,74527.34,93.5,-0.20879,0.00015,12.18839]
[1776656160600,45.59,74532.26,93.5,-0.20806,0.00015,12.16399]
[1776656165635,45.59,74532.48,93.5,-0.20803,0.00015,12.1629]
[1776656170670,45.59,74532.77,93.5,-0.20799,0.00015,12.16147]
[1776656172781,45.59,74533.41,93.5,-0.20789,0.00015,12.15831]
[1776656176508,45.59,74532.77,93.5,-0.20799,0.00015,12.16149]
[1776656176712,45.59,74527.97,93.5,-0.2087,0.00015,12.18524]
[1776656181747,45.59,74525.22,93.5,-0.20911,0.00015,12.19878]
[1776656185297,45.59,74523.56,93.5,-0.20935,0.00015,12.20696]
[1776656185640,45.59,74523.56,93.5,-0.20935,0.00015,12.20696]
[1776656185878,45.59,74520.26,93.5,-0.20984,0.00015,12.22323]
[1776656187299,45.59,74514.67,93.5,-0.21068,0.00015,12.25078]
[1776656187789,45.59,74514.58,93.5,-0.21069,0.00015,12.25117]
[1776656193831,45.59,74514.46,93.5,-0.21063,0.00015,12.24556]
[1776656195611,45.59,74514.57,93.5,-0.21061,0.00015,12.24496]
[1776656196030,45.59,74514.57,93.5,-0.21061,0.00015,12.24496]
[1776656196161,45.59,74519.41,93.5,-0.20989,0.00015,12.22097]
[1776656201886,45.59,74525.31,93.5,-0.209,0.00015,12.19165]
[1776656206922,45.59,74525.3,93.5,-0.209,0.00015,12.19154]
[1776656211959,45.59,74526.58,93.5,-0.2088,0.00015,12.18498]
[1776656213651,45.58,74526.83,93.5,-0.20876,0.00015,12.18369]
[1776656214386,45.58,74527.99,93.5,-0.20859,0.00015,12.1779]
[1776656214483,45.58,74527.99,93.5,-0.20859,0.00015,12.1779]
[1776656214980,45.58,74529.23,93.5,-0.2084,0.00015,12.17172]
[1776656215814,45.58,74529.23,93.5,-0.2084,0.00015,12.17172]
[1776656216453,45.58,74528.91,93.5,-0.20845,0.00015,12.17327]
[1776656216995,45.58,74527.39,93.5,-0.20868,0.00015,12.18076]
[1776656221738,45.58,74527.13,93.5,-0.20871,0.00015,12.18186]
[1776656227119,45.58,74527.23,93.5,-0.20869,0.00015,12.1811]
[1776656227124,45.58,74527.23,93.5,-0.20869,0.00015,12.1811]
[1776656227220,45.58,74527.83,93.5,-0.20859,0.00015,12.17802]
[1776656228358,45.58,74529.16,93.5,-0.2084,0.00015,12.17144]
[1776656229159,45.58,74529.16,93.5,-0.2084,0.00015,12.17144]
[1776656229229,45.58,74531.31,93.5,-0.20808,0.00015,12.16073]
[1776656229703,45.58,74531.31,93.5,-0.20808,0.00015,12.16073]
[1776656230513,45.58,74531.39,93.5,-0.20806,0.00015,12.16033]
[1776656231113,45.58,74531.39,93.5,-0.20806,0.00015,12.16033]
[1776656231810,45.58,74532.45,93.5,-0.2079,0.00015,12.15502]
[1776656232533,45.58,74534.79,93.5,-0.20756,0.00015,12.14343]
[1776656234950,45.58,74534.93,93.5,-0.20754,0.00015,12.14269]
[1776656236945,45.58,74534.93,93.5,-0.20753,0.00015,12.1426]
[1776656237786,45.58,74534.85,93.5,-0.20754,0.00015,12.14292]
[1776656239828,45.58,74537.57,93.5,-0.20714,0.00015,12.12936]
[1776656241627,45.58,74537.54,93.5,-0.20714,0.00015,12.12945]
[1776656243409,45.58,74537.54,93.5,-0.20714,0.00015,12.1294]
[1776656248495,45.58,74537.24,93.5,-0.20718,0.00015,12.13079]
[1776656250753,45.58,74537.24,93.5,-0.20718,0.00015,12.1307]
[1776656251426,45.58,74537.17,93.5,-0.20712,0.00015,12.12513]
[1776656253651,45.58,74540.72,93.5,-0.2066,0.00015,12.10751]
[1776656261306,45.58,74540.11,93.5,-0.20669,0.00015,12.1106]
[1776656266405,45.58,74539.63,93.5,-0.20676,0.00015,12.11302]
[1776656269680,45.58,74539.63,93.5,-0.20676,0.00015,12.11303]
[1776656272150,45.58,74539.63,93.5,-0.20676,0.00015,12.11306]
[1776656278236,45.58,74535.36,93.5,-0.20739,0.00015,12.13426]
[1776656281446,45.58,74527.14,93.5,-0.20861,0.00015,12.17477]
[1776656282930,45.58,74527.14,93.5,-0.20861,0.00015,12.17477]
[1776656284922,45.57,74530.66,93.5,-0.20808,0.00015,12.15718]
[1776656289522,45.57,74534.38,93.5,-0.20753,0.00015,12.13866]
[1776656290844,45.57,74534.38,93.5,-0.20752,0.00015,12.13864]
[1776656290895,45.57,74534.38,93.5,-0.20752,0.00015,12.13864]
[1776656290902,45.57,74534.38,93.5,-0.20752,0.00015,12.13864]
[1776656291833,45.57,74534.43,93.5,-0.20752,0.00015,12.13838]
[1776656291874,45.57,74534.43,93.5,-0.20752,0.00015,12.13838]
[1776656294344,45.57,74539.3,93.5,-0.20679,0.00015,12.11406]
[1776656294540,45.57,74540.01,93.5,-0.20669,0.00015,12.1105]
[1776656299671,45.57,74541.2,93.5,-0.20651,0.00015,12.10451]
[1776656305621,45.57,74540.47,93.5,-0.20661,0.00015,12.10779]
[1776656312670,45.57,74536.08,93.5,-0.20718,0.00015,12.12326]
[1776656319228,45.57,74535.56,93.5,-0.20724,0.00015,12.12556]
[1776656324278,45.56,74529.83,93.5,-0.20807,0.00015,12.15326]
[1776656331000,45.56,74531.08,93.5,-0.20788,0.00015,12.14666]
[1776656333018,45.56,74533.88,93.5,-0.20745,0.00015,12.13255]
[1776656338123,45.56,74533.62,93.5,-0.20749,0.00015,12.13384]
[1776656341443,45.56,74533.96,93.5,-0.20744,0.00015,12.13214]
[1776656341874,45.56,74534.11,93.5,-0.20742,0.00015,12.13139]
[1776656343442,45.56,74534.82,93.5,-0.20731,0.00015,12.12784]
[1776656344737,45.56,74539.83,93.5,-0.20657,0.00015,12.10298]
[1776656344784,45.56,74539.83,93.5,-0.20657,0.00015,12.10298]
[1776656346450,45.56,74541.4,93.5,-0.20634,0.00015,12.09513]
[1776656346464,45.56,74541.4,93.5,-0.20634,0.00015,12.09513]
[1776656346475,45.56,74541.4,93.5,-0.20634,0.00015,12.09513]
[1776656346633,45.56,74541.4,93.5,-0.20634,0.00015,12.09513]
[1776656346657,45.56,74541.4,93.5,-0.20634,0.00015,12.09513]
[1776656346760,45.56,74541.4,93.5,-0.20634,0.00015,12.09513]
[1776656347484,45.56,74543.85,93.5,-0.20598,0.00015,12.08296]
[1776656347770,45.56,74543.85,93.5,-0.20598,0.00015,12.08296]
[1776656348020,45.56,74550.76,93.5,-0.20496,0.00015,12.04858]
[1776656350195,45.56,74554.39,93.5,-0.20443,0.00015,12.03054]
[1776656350297,45.56,74552.57,93.5,-0.2047,0.00015,12.03969]
[1776656350956,45.56,74552.57,93.5,-0.2047,0.00015,12.03969]
[1776656351342,45.56,74552.57,93.5,-0.2047,0.00015,12.03969]
[1776656351053,45.56,74551.54,93.5,-0.20485,0.00015,12.04482]
[1776656351944,45.56,74551.61,93.5,-0.20484,0.00015,12.04439]
[1776656357196,45.56,74552.36,93.5,-0.20473,0.00015,12.04078]
[1776656363021,45.56,74551.16,93.5,-0.20491,0.00015,12.04705]
[1776656364595,45.56,74551.16,93.5,-0.20491,0.00015,12.04705]
[1776656365034,45.56,74551.19,93.5,-0.20491,0.00015,12.04699]
[1776656370141,45.56,74552.2,93.5,-0.20476,0.00015,12.04172]
[1776656370242,45.56,74552.86,93.5,-0.20466,0.00015,12.03838]
[1776656375341,45.56,74553.2,93.5,-0.20454,0.00015,12.0307]
[1776656375453,45.56,74553.28,93.5,-0.20453,0.00015,12.03029]
[1776656375735,45.56,74553.28,93.5,-0.20453,0.00015,12.03029]
[1776656376306,45.56,74557.31,93.5,-0.20393,0.00015,12.01019]
[1776656376487,45.56,74557.31,93.5,-0.20393,0.00015,12.01019]
[1776656378211,45.56,74559.78,93.5,-0.20357,0.00015,11.99787]
[1776656378290,45.56,74559.42,93.5,-0.20363,0.00015,11.99969]
[1776656382116,45.56,74559.48,93.5,-0.20362,0.00015,11.9994]
[1776656387686,45.56,74560.63,93.5,-0.20345,0.00015,11.99369]
[1776656393230,45.56,74560.26,93.5,-0.2035,0.00015,11.99556]
[1776656398266,45.56,74562.21,93.5,-0.20322,0.00015,11.98585]
[1776656400400,45.56,74562.35,93.5,-0.2032,0.00015,11.98516]
[1776656402293,45.56,74555.24,93.5,-0.20424,0.00015,12.02065]
[1776656407329,45.56,74554.58,93.5,-0.20433,0.00015,12.02377]
[1776656408697,45.56,74554.15,93.5,-0.2044,0.00015,12.02588]
[1776656408798,45.56,74554.15,93.5,-0.2044,0.00015,12.02585]
[1776656414378,45.56,74553.3,93.5,-0.20452,0.00015,12.02996]
[1776656422246,45.56,74553.06,93.5,-0.20455,0.00015,12.03106]
[1776656428477,45.56,74553.08,93.5,-0.20455,0.00015,12.03114]
[1776656435075,45.56,74553.01,93.5,-0.2045,0.00015,12.02577]
[1776656436752,45.56,74553.01,93.5,-0.20451,0.00015,12.02598]
[1776656442575,45.56,74552.52,93.5,-0.20459,0.00015,12.02877]
[1776656447609,45.56,74548.98,93.5,-0.20511,0.00015,12.04658]
[1776656455176,45.56,74549.58,93.5,-0.20503,0.00015,12.04369]
[1776656460701,45.57,74552.27,93.5,-0.20464,0.00015,12.03062]
[1776656464009,45.57,74552.27,93.5,-0.20464,0.00015,12.03062]
[1776656464475,45.57,74552.28,93.5,-0.20464,0.00015,12.0307]
[1776656466487,45.57,74556.61,93.5,-0.20401,0.00015,12.00919]
[1776656467311,45.57,74558.83,93.5,-0.20369,0.00015,11.99831]
[1776656469273,45.57,74559.01,93.5,-0.20367,0.00015,11.9975]
[1776656469293,45.57,74559.01,93.5,-0.20367,0.00015,11.9975]
[1776656470049,45.57,74559.91,93.5,-0.20354,0.00015,11.9931]
[1776656470947,45.57,74559.97,93.5,-0.20353,0.00015,11.99289]
[1776656471523,45.57,74560.5,93.5,-0.20345,0.00015,11.99025]
[1776656472494,45.57,74560.5,93.5,-0.20345,0.00015,11.99025]
[1776656477108,45.57,74562.86,93.5,-0.20311,0.00015,11.97853]
[1776656482265,45.57,74562.89,93.5,-0.20311,0.00015,11.97846]
[1776656482270,45.57,74562.89,93.5,-0.20311,0.00015,11.97846]
[1776656482367,45.57,74562.89,93.5,-0.20311,0.00015,11.97851]
[1776656484864,45.57,74562.89,93.5,-0.20311,0.00015,11.97851]
[1776656486901,45.57,74563.58,93.5,-0.203,0.00015,11.97483]
[1776656491694,45.57,74562.89,93.5,-0.20309,0.00015,11.97792]
[1776656496761,45.56,74562.79,93.5,-0.20302,0.00015,11.97199]
[1776656501994,45.56,74562.19,93.5,-0.2031,0.00015,11.97444]
[1776656507027,45.56,74563.54,93.5,-0.20289,0.00015,11.96734]
[1776656512066,45.56,74567.66,93.5,-0.20227,0.00015,11.94626]
[1776656514710,45.55,74568.64,93.5,-0.20212,0.00015,11.94124]
[1776656516720,45.55,74568.82,93.5,-0.2021,0.00015,11.94023]
[1776656520592,45.55,74568.87,93.5,-0.20209,0.00015,11.93987]
[1776656520798,45.55,74568.87,93.5,-0.20209,0.00015,11.93987]
[1776656520813,45.55,74568.87,93.5,-0.20209,0.00015,11.93987]
[1776656521601,45.55,74574.03,93.5,-0.20133,0.00015,11.91387]
[1776656522747,45.55,74577.23,93.5,-0.20086,0.00015,11.89781]
[1776656523040,45.55,74577.23,93.5,-0.20086,0.00015,11.89781]
[1776656523143,45.55,74576.9,93.5,-0.20091,0.00015,11.89945]
[1776656528299,45.55,74578.16,93.5,-0.20072,0.00015,11.89303]
[1776656532148,45.55,74577.93,93.5,-0.20075,0.00015,11.89408]
[1776656537242,45.55,74578.97,93.5,-0.2006,0.00015,11.88872]
[1776656541135,45.55,74580.4,93.5,-0.20039,0.00015,11.8815]
[1776656541270,45.55,74582.59,93.5,-0.20007,0.00015,11.87051]
[1776656542161,45.55,74582.59,93.5,-0.20007,0.00015,11.87051]
[1776656543477,45.55,74583.74,93.5,-0.1999,0.00014,11.86476]
[1776656543525,45.55,74584.07,93.5,-0.19986,0.00014,11.86314]
[1776656543746,45.55,74584.07,93.5,-0.19986,0.00014,11.86314]
[1776656545781,45.55,74584.11,93.5,-0.19985,0.00014,11.86294]
[1776656550762,45.55,74584.7,93.5,-0.19976,0.00014,11.85995]
[1776656550938,45.55,74584.7,93.5,-0.19976,0.00014,11.85995]
[1776656550970,45.55,74584.7,93.5,-0.19976,0.00014,11.85995]
[1776656551141,45.55,74584.7,93.5,-0.19976,0.00014,11.85995]
[1776656553302,45.55,74591.05,93.5,-0.19878,0.00014,11.82218]
[1776656558966,45.55,74591.71,93.5,-0.19869,0.00014,11.81905]
[1776656559632,45.55,74593.2,93.5,-0.19847,0.00014,11.81161]
[1776656560841,45.55,74594.04,93.5,-0.19835,0.00014,11.80742]
[1776656562312,45.55,74595.97,93.5,-0.19808,0.00014,11.79778]
[1776656562827,45.55,74597.46,93.5,-0.19786,0.00014,11.7903]
[1776656562831,45.55,74597.46,93.5,-0.19786,0.00014,11.7903]
[1776656563427,45.55,74598.01,93.5,-0.19778,0.00014,11.78754]
[1776656564923,45.55,74597.65,93.5,-0.19783,0.00014,11.78926]
[1776656569202,45.55,74591.17,93.5,-0.19876,0.00014,11.82153]
[1776656575105,45.55,74587.34,93.5,-0.1993,0.00014,11.84022]
[1776656575511,45.55,74586.8,93.5,-0.19937,0.00014,11.84284]
[1776656580546,45.54,74586.54,93.5,-0.1994,0.00014,11.84371]
[1776656580862,45.54,74586.54,93.5,-0.1994,0.00014,11.84371]
[1776656586588,45.54,74585.95,93.5,-0.19949,0.00014,11.84678]
[1776656591623,45.54,74585.96,93.5,-0.19949,0.00014,11.84684]
[1776656592831,45.54,74585.96,93.5,-0.19949,0.00014,11.84684]
[1776656598673,45.55,74592.34,93.5,-0.19858,0.00014,11.81517]
[1776656601179,45.55,74598.3,93.5,-0.19772,0.00014,11.78539]
[1776656601768,45.55,74598.3,93.5,-0.19772,0.00014,11.78539]
[1776656607736,45.55,74600.62,93.5,-0.19741,0.00014,11.77459]
[1776656612771,45.56,74601.44,93.5,-0.19724,0.00014,11.76515]
[1776656617806,45.56,74601.2,93.5,-0.19729,0.00014,11.76693]
[1776656623089,45.56,74599.78,93.5,-0.19751,0.00014,11.77448]
[1776656623129,45.56,74599.78,93.5,-0.19751,0.00014,11.77448]
[1776656623194,45.56,74599.88,93.5,-0.1975,0.00014,11.77407]
[1776656628884,45.56,74601.52,93.5,-0.19726,0.00014,11.76572]
[1776656632266,45.56,74602.34,93.5,-0.19714,0.00014,11.76156]
[1776656632529,45.56,74602.9,93.5,-0.19706,0.00014,11.75873]
[1776656638457,45.56,74605.84,93.5,-0.19665,0.00014,11.7445]
[1776656638493,45.56,74606.46,93.5,-0.19657,0.00014,11.7415]
[1776656639507,45.56,74606.46,93.5,-0.19657,0.00014,11.7415]
[1776656639717,45.57,74603.87,93.5,-0.19694,0.00014,11.75467]
[1776656640865,45.57,74603.02,93.5,-0.19707,0.00014,11.75894]
[1776656641703,45.57,74602.88,93.5,-0.19708,0.00014,11.75957]
[1776656642834,45.56,74602.94,93.5,-0.19707,0.00014,11.75918]
[1776656643827,45.56,74601.84,93.5,-0.19723,0.00014,11.76462]
[1776656648628,45.56,74602.22,93.5,-0.19716,0.00014,11.76237]
[1776656648704,45.56,74602.36,93.5,-0.19714,0.00014,11.76152]
[1776656654428,45.56,74604.69,93.5,-0.19681,0.00014,11.74984]
[1776656658507,45.56,74604.99,93.5,-0.19676,0.00014,11.74839]
[1776656659907,45.56,74607.53,93.5,-0.1964,0.00014,11.73566]
[1776656660211,45.56,74607.53,93.5,-0.1964,0.00014,11.73566]
[1776656661159,45.56,74608.75,93.5,-0.19623,0.00014,11.72948]
[1776656661855,45.56,74607.64,93.5,-0.19639,0.00014,11.73512]
[1776656661857,45.56,74607.64,93.5,-0.19639,0.00014,11.73512]
[1776656662321,45.56,74607.64,93.5,-0.19639,0.00014,11.73512]
[1776656662612,45.56,74607.64,93.5,-0.19639,0.00014,11.73512]
[1776656663789,45.56,74608.32,93.5,-0.19629,0.00014,11.73159]
[1776656666187,45.56,74609.18,93.5,-0.19616,0.00014,11.72716]
[1776656668858,45.56,74608.61,93.5,-0.19624,0.00014,11.7299]
[1776656672274,45.56,74608.57,93.5,-0.19617,0.00014,11.72405]
[1776656672286,45.56,74608.57,93.5,-0.19617,0.00014,11.72405]
[1776656672999,45.56,74608.39,93.5,-0.1962,0.00014,11.72491]
[1776656673026,45.56,74608.39,93.5,-0.1962,0.00014,11.72491]
[1776656673757,45.56,74607.08,93.5,-0.19638,0.00014,11.73147]
[1776656676523,45.56,74606.5,93.5,-0.19646,0.00014,11.73428]
[1776656678602,45.56,74607.01,93.5,-0.19639,0.00014,11.7316]
[1776656678847,45.56,74607.6,93.5,-0.1963,0.00014,11.72854]
[1776656679234,45.56,74608.11,93.5,-0.19623,0.00014,11.72597]
[1776656684270,45.56,74606.52,93.5,-0.19645,0.00014,11.73373]
[1776656684450,45.56,74606.52,93.5,-0.19645,0.00014,11.73373]
[1776656684502,45.56,74607.79,93.5,-0.19626,0.00014,11.72727]
[1776656686797,45.56,74609.01,93.5,-0.19609,0.00014,11.72105]
[1776656692523,45.56,74609.22,93.5,-0.19606,0.00014,11.71992]
[1776656694100,45.55,74609.22,93.5,-0.19605,0.00014,11.71979]
[1776656699374,45.55,74605.79,93.5,-0.19654,0.00014,11.73681]
[1776656700283,45.55,74605.79,93.5,-0.19654,0.00014,11.73681]
[1776656700288,45.55,74605.79,93.5,-0.19654,0.00014,11.73681]
[1776656700293,45.55,74605.79,93.5,-0.19654,0.00014,11.73681]
[1776656700312,45.55,74605.79,93.5,-0.19654,0.00014,11.73681]
[1776656700378,45.55,74605.79,93.5,-0.19654,0.00014,11.73681]
[1776656701527,45.55,74595.68,93.5,-0.19799,0.00014,11.78764]
[1776656706202,45.55,74592.98,93.5,-0.19838,0.00014,11.80104]
[1776656707772,45.55,74592.99,93.5,-0.19837,0.00014,11.8009]
[1776656707981,45.55,74592.99,93.5,-0.19837,0.00014,11.8009]
[1776656708437,45.55,74591.83,93.5,-0.19854,0.00014,11.80668]
[1776656713582,45.55,74590.25,93.5,-0.19877,0.00014,11.81484]
[1776656714929,45.55,74595.24,93.5,-0.19805,0.00014,11.78988]
[1776656715426,45.55,74595.24,93.5,-0.19805,0.00014,11.78988]
[1776656715612,45.55,74595.24,93.5,-0.19805,0.00014,11.78988]
[1776656715746,45.55,74595.24,93.5,-0.19805,0.00014,11.78988]
[1776656715761,45.55,74601.21,93.5,-0.19719,0.00014,11.75982]
[1776656715867,45.55,74601.21,93.5,-0.19719,0.00014,11.75982]
[1776656715886,45.55,74601.21,93.5,-0.19719,0.00014,11.75982]
[1776656716136,45.55,74601.21,93.5,-0.19719,0.00014,11.75982]
[1776656716221,45.55,74601.21,93.5,-0.19719,0.00014,11.75982]
[1776656716570,45.55,74601.21,93.5,-0.19719,0.00014,11.75982]
[1776656716758,45.55,74619.95,93.5,-0.19451,0.00014,11.66527]
[1776656717613,45.55,74626.92,93.5,-0.19351,0.00014,11.63005]
[1776656722721,45.55,74627.06,93.5,-0.1935,0.00014,11.6294]
[1776656728147,45.55,74624.8,93.5,-0.19382,0.00014,11.64087]
[1776656732609,45.55,74618.07,93.5,-0.19471,0.00014,11.66893]
[1776656736053,45.55,74613.36,93.5,-0.19538,0.00014,11.69259]
[1776656736058,45.55,74613.36,93.5,-0.19538,0.00014,11.69259]
[1776656736133,45.55,74613.36,93.5,-0.19538,0.00014,11.69259]
[1776656736180,45.55,74613.36,93.5,-0.19538,0.00014,11.69259]
[1776656736191,45.55,74613.36,93.5,-0.19538,0.00014,11.69259]
[1776656736216,45.55,74613.36,93.5,-0.19538,0.00014,11.69259]
[1776656736280,45.55,74613.36,93.5,-0.19538,0.00014,11.69259]
[1776656736637,45.55,74613.86,93.5,-0.19531,0.00014,11.69001]
[1776656741012,45.55,74615.26,93.5,-0.1951,0.00014,11.68286]
[1776656741082,45.55,74615.26,93.5,-0.1951,0.00014,11.68286]
[1776656743256,45.55,74616.34,93.5,-0.19495,0.00014,11.67738]
[1776656745204,45.55,74616.33,93.5,-0.19495,0.00014,11.67742]
[1776656747654,45.55,74615.96,93.5,-0.195,0.00014,11.67927]
[1776656747715,45.55,74616.54,93.5,-0.19492,0.00014,11.67633]
[1776656752742,45.55,74617.24,93.5,-0.19482,0.00014,11.67268]
[1776656757785,45.55,74623.03,93.5,-0.19399,0.00014,11.6433]
[1776656762871,45.55,74625.54,93.5,-0.19363,0.00014,11.63068]
[1776656765336,45.55,74624.85,93.5,-0.19373,0.00014,11.63423]
[1776656765394,45.55,74624.85,93.5,-0.19373,0.00014,11.63423]
[1776656768427,45.55,74618.27,93.5,-0.19467,0.00014,11.66752]
[1776656774132,45.55,74622.2,93.5,-0.19411,0.00014,11.64759]
[1776656776105,45.55,74624.48,93.5,-0.19378,0.00014,11.63609]
[1776656778746,45.55,74624.28,93.5,-0.19381,0.00014,11.63715]
[1776656784027,45.55,74625.96,93.5,-0.19357,0.00014,11.62858]
[1776656789439,45.55,74624.8,93.5,-0.19373,0.00014,11.63425]
[1776656790941,45.55,74626.23,93.5,-0.19353,0.00014,11.62693]
[1776656792027,45.55,74616.98,93.5,-0.19478,0.00014,11.66774]
[1776656797190,45.55,74612.77,93.5,-0.19538,0.00014,11.68892]
[1776656802998,45.55,74611.34,93.5,-0.19557,0.00014,11.69575]
[1776656808123,45.54,74608.49,93.5,-0.19597,0.00014,11.70989]
[1776656813264,45.54,74611.58,93.5,-0.19552,0.00014,11.69398]
[1776656818788,45.54,74615.46,93.5,-0.19496,0.00014,11.67417]
[1776656818885,45.54,74615.75,93.5,-0.19492,0.00014,11.67262]
[1776656821183,45.54,74622.66,93.5,-0.19392,0.00014,11.63752]
[1776656821427,45.54,74622.66,93.5,-0.19392,0.00014,11.63752]
[1776656821492,45.54,74622.27,93.5,-0.19398,0.00014,11.63949]
[1776656827272,45.54,74618.11,93.5,-0.19457,0.00014,11.66052]
[1776656831695,45.54,74618.5,93.5,-0.19452,0.00014,11.65854]
[1776656831740,45.54,74618.36,93.5,-0.19454,0.00014,11.65924]
[1776656833528,45.54,74618.23,93.5,-0.19456,0.00014,11.6599]
[1776656837133,45.54,74620.72,93.5,-0.19419,0.00014,11.64689]
[1776656839123,45.54,74622.66,93.5,-0.19391,0.00014,11.63701]
[1776656839456,45.54,74622.66,93.5,-0.19391,0.00014,11.63701]
[1776656839855,45.54,74622.66,93.5,-0.19391,0.00014,11.63701]
[1776656839980,45.54,74620.11,93.5,-0.19427,0.00014,11.64982]
[1776656840025,45.54,74620.11,93.5,-0.19427,0.00014,11.64982]
[1776656840211,45.54,74620.11,93.5,-0.19427,0.00014,11.64982]
[1776656840839,45.54,74607.75,93.5,-0.19604,0.00014,11.71206]
[1776656841700,45.54,74601.18,93.5,-0.19698,0.00014,11.74516]
[1776656847770,45.53,74601.24,93.5,-0.19696,0.00014,11.7445]
[1776656848006,45.53,74601.18,93.5,-0.19696,0.00014,11.74453]
[1776656849021,45.53,74601.18,93.5,-0.19696,0.00014,11.74453]
[1776656852370,45.53,74603.84,93.5,-0.19651,0.00014,11.72501]
[1776656854546,45.53,74601.44,93.5,-0.19685,0.00014,11.73694]
[1776656854572,45.53,74601.44,93.5,-0.19685,0.00014,11.73694]
[1776656854772,45.53,74601.44,93.5,-0.19685,0.00014,11.73694]
[1776656855479,45.53,74594.27,93.5,-0.19788,0.00014,11.77287]
[1776656855981,45.53,74594.27,93.5,-0.19788,0.00014,11.77287]
[1776656856737,45.53,74588.65,93.5,-0.19868,0.00014,11.801]
[1776656858991,45.53,74587.82,93.5,-0.1988,0.00014,11.80508]
[1776656861441,45.53,74590.22,93.5,-0.19845,0.00014,11.79294]
[1776656863772,45.53,74589.89,93.5,-0.1985,0.00014,11.79454]
[1776656864948,45.53,74591.18,93.5,-0.19831,0.00014,11.788]
[1776656865105,45.53,74591.18,93.5,-0.19831,0.00014,11.788]
[1776656865865,45.53,74591.18,93.5,-0.19831,0.00014,11.788]
[1776656865900,45.53,74591.83,93.5,-0.19821,0.00014,11.7846]
[1776656865963,45.53,74591.83,93.5,-0.19821,0.00014,11.7846]
[1776656866029,45.53,74591.83,93.5,-0.19821,0.00014,11.7846]
[1776656866847,45.53,74591.83,93.5,-0.19821,0.00014,11.7846]
[1776656866556,45.53,74598.75,93.5,-0.19721,0.00014,11.74978]
[1776656868468,45.53,74599.53,93.5,-0.1971,0.00014,11.7457]
[1776656869285,45.53,74598.07,93.5,-0.19731,0.00014,11.75305]
[1776656869746,45.53,74598.07,93.5,-0.19731,0.00014,11.75305]
[1776656869912,45.53,74598.07,93.5,-0.19731,0.00014,11.75305]
[1776656870126,45.53,74598.28,93.5,-0.19727,0.00014,11.75184]
[1776656871434,45.53,74598.12,93.5,-0.1973,0.00014,11.75264]
[1776656871592,45.53,74598.12,93.5,-0.1973,0.00014,11.75264]
[1776656872319,45.52,74595.19,93.5,-0.19772,0.00014,11.76731]
[1776656872392,45.52,74595.19,93.5,-0.19772,0.00014,11.76731]
[1776656873335,45.52,74593.13,93.5,-0.19801,0.00014,11.77758]
[1776656875912,45.52,74590.35,93.5,-0.19841,0.00014,11.79135]
[1776656876850,45.52,74589.63,93.5,-0.19851,0.00014,11.79485]
[1776656877976,45.52,74590.42,93.5,-0.19839,0.00014,11.79063]
[1776656882117,45.52,74590.97,93.5,-0.1983,0.00014,11.7874]
[1776656882159,45.52,74590.97,93.5,-0.1983,0.00014,11.7874]
[1776656882192,45.52,74590.97,93.5,-0.1983,0.00014,11.7874]
[1776656882220,45.52,74590.97,93.5,-0.1983,0.00014,11.7874]
[1776656882227,45.52,74590.97,93.5,-0.1983,0.00014,11.7874]
[1776656882231,45.52,74590.97,93.5,-0.1983,0.00014,11.7874]
[1776656884328,45.52,74599.01,93.5,-0.19713,0.00014,11.74671]
[1776656884382,45.52,74599.01,93.5,-0.19713,0.00014,11.74671]
[1776656888314,45.52,74603.7,93.5,-0.19645,0.00014,11.72285]
[1776656888942,45.52,74603.7,93.5,-0.19645,0.00014,11.72285]
[1776656888985,45.52,74604.27,93.5,-0.19636,0.00014,11.71994]
[1776656889093,45.52,74604.27,93.5,-0.19636,0.00014,11.71994]
[1776656889415,45.52,74604.27,93.5,-0.19636,0.00014,11.71994]
[1776656889719,45.52,74613.12,93.5,-0.19509,0.00014,11.67526]
[1776656894753,45.52,74617.08,93.5,-0.19453,0.00014,11.65541]
[1776656899789,45.52,74612.29,93.5,-0.19522,0.00014,11.67978]
[1776656900162,45.52,74612.29,93.5,-0.19522,0.00014,11.67978]
[1776656905538,45.52,74614.99,93.5,-0.19484,0.00014,11.66625]
[1776656909441,45.52,74618.09,93.5,-0.1944,0.00014,11.6507]
[1776656909524,45.52,74618.09,93.5,-0.1944,0.00014,11.6507]
[1776656915251,45.52,74621.65,93.5,-0.19383,0.00014,11.62717]
[1776656920936,45.52,74620.35,93.5,-0.19403,0.00014,11.63423]
[1776656925971,45.53,74621.57,93.5,-0.19387,0.00014,11.62846]
[1776656926861,45.53,74621.57,93.5,-0.19387,0.00014,11.62846]
[1776656928929,45.53,74621.64,93.5,-0.19386,0.00014,11.62819]
[1776656931616,45.53,74623.03,93.5,-0.19366,0.00014,11.62118]
[1776656932282,45.53,74623.0,93.5,-0.19367,0.00014,11.62134]
[1776656934229,45.53,74623.09,93.5,-0.19366,0.00014,11.6209]
[1776656940657,45.53,74628.77,93.5,-0.19285,0.00014,11.59232]
[1776656943822,45.53,74628.41,93.5,-0.19291,0.00014,11.59431]
[1776656944769,45.53,74626.83,93.5,-0.19314,0.00014,11.6024]
[1776656944797,45.53,74626.83,93.5,-0.19314,0.00014,11.6024]
[1776656947769,45.53,74618.64,93.5,-0.19431,0.00014,11.64413]
[1776656950140,45.53,74612.17,93.5,-0.19524,0.00014,11.67702]
[1776656953600,45.53,74612.42,93.5,-0.19521,0.00014,11.6758]
[1776656953600,45.53,74612.42,93.5,-0.19521,0.00014,11.6758]
[1776656953866,45.53,74612.42,93.5,-0.19521,0.00014,11.67589]
[1776656955574,45.53,74610.28,93.5,-0.19552,0.00014,11.68679]
[1776656960675,45.53,74609.62,93.5,-0.19562,0.00014,11.69025]
[1776656961453,45.53,74612.39,93.5,-0.19522,0.00014,11.67628]
[1776656961582,45.53,74613.01,93.5,-0.19513,0.00014,11.67318]
[1776656963449,45.53,74618.96,93.5,-0.19428,0.00014,11.6432]
[1776656969279,45.54,74618.9,93.5,-0.1943,0.00014,11.64388]
[1776656974313,45.54,74614.96,93.5,-0.19481,0.00014,11.65815]
[1776656978342,45.54,74608.75,93.5,-0.1957,0.00014,11.68952]
[1776656980788,45.54,74608.32,93.5,-0.19576,0.00014,11.69167]
[1776656980937,45.54,74608.46,93.5,-0.19574,0.00014,11.69095]
[1776656981766,45.54,74608.46,93.5,-0.19574,0.00014,11.69095]
[1776656981774,45.54,74608.46,93.5,-0.19574,0.00014,11.69095]
[1776656984951,45.54,74602.19,93.5,-0.19664,0.00014,11.72249]
[1776656988571,45.54,74602.48,93.5,-0.19659,0.00014,11.72082]
[1776656988587,45.54,74602.48,93.5,-0.19659,0.00014,11.72082]
[1776656988664,45.54,74608.36,93.5,-0.19574,0.00014,11.69118]
[1776656990505,45.54,74617.88,93.5,-0.19438,0.00014,11.64301]
[1776656996780,45.54,74619.63,93.5,-0.19413,0.00014,11.63422]
[1776657002027,45.54,74622.23,93.5,-0.19376,0.00014,11.6212]
[1776657003674,45.54,74620.96,93.5,-0.19395,0.00014,11.62771]
[1776657009287,45.54,74623.63,93.5,-0.19357,0.00014,11.61422]
[1776657009785,45.54,74623.63,93.5,-0.19357,0.00014,11.61422]
[1776657010336,45.54,74624.95,93.5,-0.19338,0.00014,11.60757]
[1776657012926,45.54,74630.74,93.5,-0.19256,0.00014,11.57834]
[1776657013936,45.54,74630.54,93.5,-0.19259,0.00014,11.57941]
[1776657014656,45.54,74629.58,93.5,-0.19273,0.00014,11.58438]
[1776657014907,45.54,74629.58,93.5,-0.19273,0.00014,11.58438]
[1776657014948,45.54,74629.58,93.5,-0.19273,0.00014,11.58438]
[1776657014956,45.54,74629.58,93.5,-0.19273,0.00014,11.58438]
[1776657015013,45.54,74628.02,93.5,-0.19295,0.00014,11.59228]
[1776657018294,45.54,74629.08,93.5,-0.19279,0.00014,11.58681]
[1776657018303,45.54,74629.08,93.5,-0.19279,0.00014,11.58681]
[1776657020267,45.54,74639.79,93.5,-0.19127,0.00014,11.53245]
[1776657020991,45.54,74639.79,93.5,-0.19127,0.00014,11.53245]
[1776657021907,45.54,74639.1,93.5,-0.19137,0.00014,11.53593]
[1776657022393,45.54,74638.71,93.5,-0.19143,0.00014,11.53791]
[1776657024400,45.54,74640.01,93.5,-0.19124,0.00014,11.5313]
[1776657029003,45.54,74639.55,93.5,-0.19131,0.00014,11.53358]
[1776657031944,45.54,74639.13,93.5,-0.19136,0.00014,11.53566]
[1776657034550,45.54,74635.3,93.5,-0.19184,0.00014,11.5491]
[1776657039771,45.53,74628.25,93.5,-0.19283,0.00014,11.58443]
[1776657040241,45.53,74628.25,93.5,-0.19283,0.00014,11.58443]
[1776657046685,45.53,74631.89,93.5,-0.1923,0.00014,11.56569]
[1776657051858,45.53,74631.53,93.5,-0.19235,0.00014,11.5673]
[1776657052826,45.53,74631.53,93.5,-0.19235,0.00014,11.5673]
[1776657058020,45.53,74631.53,93.5,-0.19234,0.00014,11.56711]
[1776657058140,45.53,74631.64,93.5,-0.19232,0.00014,11.56652]
[1776657058983,45.53,74631.64,93.5,-0.19232,0.00014,11.56652]
[1776657059002,45.53,74631.64,93.5,-0.19232,0.00014,11.56652]
[1776657059022,45.53,74627.93,93.5,-0.19285,0.00014,11.58526]
[1776657059914,45.53,74622.07,93.5,-0.19368,0.00014,11.61488]
[1776657060160,45.53,74622.07,93.5,-0.19368,0.00014,11.61488]
[1776657060694,45.53,74622.07,93.5,-0.19368,0.00014,11.61488]
[1776657062119,45.53,74615.97,93.5,-0.19458,0.00014,11.64647]
[1776657067983,45.53,74615.67,93.5,-0.19462,0.00014,11.64787]
[1776657068179,45.53,74615.67,93.5,-0.19462,0.00014,11.64787]
[1776657069395,45.53,74613.36,93.5,-0.19495,0.00014,11.65951]
[1776657069425,45.53,74613.36,93.5,-0.19495,0.00014,11.65951]
[1776657069624,45.53,74613.36,93.5,-0.19495,0.00014,11.65951]
[1776657069760,45.53,74613.36,93.5,-0.19495,0.00014,11.65951]
[1776657069952,45.53,74613.36,93.5,-0.19495,0.00014,11.65951]
[1776657070061,45.53,74613.36,93.5,-0.19495,0.00014,11.65951]
[1776657069998,45.53,74601.05,93.5,-0.19671,0.00014,11.72164]
[1776657070814,45.53,74601.05,93.5,-0.19671,0.00014,11.72164]
[1776657070829,45.53,74601.05,93.5,-0.19671,0.00014,11.72164]
[1776657071131,45.54,74590.74,93.5,-0.19821,0.00014,11.77382]
[1776657071917,45.54,74590.74,93.5,-0.19821,0.00014,11.77382]
[1776657072129,45.54,74590.74,93.5,-0.19821,0.00014,11.77382]
[1776657072701,45.54,74589.17,93.5,-0.19844,0.00014,11.78172]
[1776657073126,45.54,74589.17,93.5,-0.19844,0.00014,11.78172]
[1776657073327,45.54,74588.3,93.5,-0.19856,0.00014,11.78613]
[1776657074478,45.54,74585.68,93.5,-0.19895,0.00014,11.79941]
[1776657079044,45.54,74584.63,93.5,-0.19911,0.00015,11.80505]
[1776657079194,45.54,74586.54,93.5,-0.19883,0.00014,11.79546]
[1776657079283,45.54,74586.54,93.5,-0.19883,0.00014,11.79546]
[1776657080319,45.54,74590.55,93.5,-0.19825,0.00014,11.77539]
[1776657081028,45.54,74590.55,93.5,-0.19825,0.00014,11.77539]
[1776657081079,45.54,74594.21,93.5,-0.19772,0.00014,11.75699]
[1776657088128,45.54,74594.42,93.5,-0.1977,0.00014,11.75623]
[1776657093163,45.54,74592.12,93.5,-0.19797,0.00014,11.76203]
[1776657098980,45.54,74588.28,93.5,-0.19853,0.00014,11.78143]
[1776657103327,45.54,74583.83,93.5,-0.19918,0.00015,11.80402]
[1776657108639,45.54,74588.55,93.5,-0.1985,0.00014,11.78058]
[1776657114311,45.55,74584.69,93.5,-0.19907,0.00015,11.80035]
[1776657119346,45.55,74583.89,93.5,-0.19919,0.00015,11.80439]
[1776657124381,45.55,74584.49,93.5,-0.19911,0.00015,11.80157]
[1776657129415,45.55,74584.5,93.5,-0.19912,0.00015,11.80184]
[1776657135007,45.55,74584.5,93.5,-0.19912,0.00015,11.80191]
[1776657140493,45.55,74585.09,93.5,-0.19905,0.00014,11.79957]
[1776657151625,45.55,74585.46,93.5,-0.199,0.00014,11.79777]
[1776657157799,45.56,74582.48,93.5,-0.19939,0.00015,11.80776]
[1776657164117,45.56,74584.09,93.5,-0.19917,0.00015,11.80001]
[1776657165935,45.56,74584.4,93.5,-0.19912,0.00015,11.79858]
[1776657166138,45.56,74584.6,93.5,-0.1991,0.00015,11.79764]
[1776657167022,45.56,74591.08,93.5,-0.19816,0.00014,11.76512]
[1776657173726,45.57,74597.09,93.5,-0.19731,0.00014,11.73552]
[1776657179772,45.57,74596.1,93.5,-0.19747,0.00014,11.74103]
[1776657182625,45.57,74595.71,93.5,-0.19753,0.00014,11.74315]
[1776657182687,45.57,74595.71,93.5,-0.19753,0.00014,11.74315]
[1776657182712,45.57,74595.71,93.5,-0.19753,0.00014,11.74315]
[1776657182821,45.57,74595.71,93.5,-0.19753,0.00014,11.74315]
[1776657184535,45.57,74605.29,93.5,-0.19615,0.00014,11.69507]
[1776657184853,45.57,74605.29,93.5,-0.19615,0.00014,11.69507]
[1776657186124,45.57,74606.38,93.5,-0.196,0.00014,11.68979]
[1776657186927,45.57,74604.17,93.5,-0.19632,0.00014,11.70101]
[1776657187131,45.57,74603.95,93.5,-0.19635,0.00014,11.70212]
[1776657191639,45.57,74605.09,93.5,-0.19619,0.00014,11.69631]
[1776657193700,45.57,74605.08,93.5,-0.19619,0.00014,11.69633]
[1776657195968,45.57,74605.41,93.5,-0.19614,0.00014,11.69464]
[1776657195975,45.57,74605.41,93.5,-0.19614,0.00014,11.69464]
[1776657196095,45.57,74612.66,93.5,-0.1951,0.00014,11.65809]
[1776657197064,45.57,74612.66,93.5,-0.1951,0.00014,11.65809]
[1776657198051,45.57,74618.23,93.5,-0.1943,0.00014,11.63002]
[1776657200026,45.57,74620.26,93.5,-0.19402,0.00014,11.61994]
[1776657206108,45.57,74620.54,93.5,-0.19399,0.00014,11.61904]
[1776657211996,45.58,74615.23,93.5,-0.19469,0.00014,11.64034]
[1776657212657,45.58,74615.23,93.5,-0.19469,0.00014,11.64034]
[1776657212679,45.58,74615.23,93.5,-0.19469,0.00014,11.64034]
[1776657217006,45.58,74615.93,93.5,-0.1946,0.00014,11.637]
[1776657222069,45.58,74618.41,93.5,-0.19425,0.00014,11.62481]
[1776657227104,45.58,74617.04,93.5,-0.19446,0.00014,11.63209]
[1776657232140,45.58,74612.02,93.5,-0.19519,0.00014,11.65776]
[1776657235552,45.58,74609.73,93.5,-0.19552,0.00014,11.66943]
[1776657241105,45.59,74610.46,93.5,-0.19542,0.00014,11.6659]
[1776657242590,45.59,74610.81,93.5,-0.19537,0.00014,11.66418]
[1776657242641,45.59,74610.81,93.5,-0.19537,0.00014,11.66418]
[1776657242771,45.59,74610.81,93.5,-0.19537,0.00014,11.66418]
[1776657244087,45.59,74611.47,93.5,-0.19528,0.00014,11.66088]
[1776657245476,45.59,74610.01,93.5,-0.19549,0.00014,11.66829]
[1776657251142,45.59,74616.51,93.5,-0.19456,0.00014,11.63569]
[1776657253230,45.59,74615.83,93.5,-0.19466,0.00014,11.63915]
[1776657253892,45.59,74615.69,93.5,-0.19468,0.00014,11.63988]
[1776657258938,45.59,74618.6,93.5,-0.19427,0.00014,11.62536]
[1776657264075,45.59,74619.31,93.5,-0.19417,0.00014,11.6219]
[1776657265407,45.59,74619.31,93.5,-0.19417,0.00014,11.62193]
[1776657265620,45.59,74621.47,93.5,-0.19386,0.00014,11.61106]
[1776657265861,45.59,74621.47,93.5,-0.19386,0.00014,11.61106]
[1776657266133,45.59,74621.47,93.5,-0.19386,0.00014,11.61106]
[1776657266217,45.59,74621.47,93.5,-0.19386,0.00014,11.61106]
[1776657266332,45.59,74624.24,93.5,-0.19347,0.00014,11.59711]
[1776657266450,45.59,74624.24,93.5,-0.19347,0.00014,11.59711]
[1776657266856,45.59,74624.24,93.5,-0.19347,0.00014,11.59711]
[1776657267085,45.59,74624.24,93.5,-0.19347,0.00014,11.59711]
[1776657267187,45.59,74639.12,93.5,-0.19136,0.00014,11.52179]
[1776657268110,45.59,74639.12,93.5,-0.19136,0.00014,11.52179]
[1776657271687,45.59,74646.72,93.5,-0.19021,0.00014,11.47712]
[1776657273610,45.59,74649.52,93.5,-0.18982,0.00014,11.46288]
[1776657277317,45.59,74649.26,93.5,-0.18985,0.00014,11.46418]
[1776657282451,45.59,74649.17,93.5,-0.18986,0.00014,11.4646]
[1776657282618,45.59,74649.17,93.5,-0.18986,0.00014,11.4646]
[1776657282624,45.59,74649.17,93.5,-0.18986,0.00014,11.4646]
[1776657282653,45.59,74649.17,93.5,-0.18986,0.00014,11.4646]
[1776657284535,45.59,74655.65,93.5,-0.18895,0.00014,11.43171]
[1776657284843,45.59,74655.65,93.5,-0.18895,0.00014,11.43171]
[1776657284944,45.59,74659.02,93.5,-0.18848,0.00014,11.41463]
[1776657288099,45.59,74665.29,93.5,-0.18761,0.00014,11.38285]
[1776657292798,45.59,74665.13,93.5,-0.18763,0.00014,11.38392]
[1776657292900,45.59,74664.05,93.5,-0.18779,0.00014,11.38947]
[1776657298675,45.59,74661.99,93.5,-0.18809,0.00014,11.40046]
[1776657303710,45.59,74661.87,93.5,-0.18812,0.00014,11.4015]
[1776657304487,45.59,74661.87,93.5,-0.18812,0.00014,11.4015]
[1776657309752,45.6,74661.48,93.5,-0.18819,0.00014,11.40398]
[1776657314787,45.6,74656.78,93.5,-0.18885,0.00014,11.42823]
[1776657319063,45.6,74654.81,93.5,-0.18914,0.00014,11.43842]
[1776657319557,45.6,74649.19,93.5,-0.18993,0.00014,11.46693]
[1776657319569,45.6,74649.19,93.5,-0.18993,0.00014,11.46693]
[1776657320612,45.6,74645.37,93.5,-0.19046,0.00014,11.4863]
[1776657325084,45.6,74638.76,93.5,-0.19139,0.00014,11.51964]
[1776657327101,45.6,74640.59,93.5,-0.19113,0.00014,11.51023]
[1776657327116,45.6,74640.59,93.5,-0.19113,0.00014,11.51023]
[1776657327127,45.6,74640.59,93.5,-0.19113,0.00014,11.51023]
[1776657327881,45.6,74651.92,93.5,-0.18953,0.00014,11.4528]
[1776657332916,45.6,74656.09,93.5,-0.18889,0.00014,11.42595]
[1776657339974,45.6,74655.66,93.5,-0.18895,0.00014,11.4284]
[1776657345708,45.6,74655.84,93.5,-0.18894,0.00014,11.42807]
[1776657350593,45.61,74656.78,93.5,-0.18882,0.00014,11.42373]
[1776657358091,45.61,74656.0,93.5,-0.18895,0.00014,11.42838]
[1776657361207,45.61,74650.06,93.5,-0.18979,0.00014,11.45877]
[1776657367119,45.61,74647.55,93.5,-0.19015,0.00014,11.47171]
[1776657367946,45.61,74647.14,93.5,-0.19021,0.00014,11.47383]
[1776657369234,45.61,74647.22,93.5,-0.1902,0.00014,11.47346]
[1776657369303,45.61,74647.22,93.5,-0.1902,0.00014,11.47346]
[1776657369576,45.61,74647.15,93.5,-0.19021,0.00014,11.47388]
[1776657370651,45.61,74643.58,93.5,-0.19072,0.00014,11.49197]
[1776657370705,45.61,74643.58,93.5,-0.19072,0.00014,11.49197]
[1776657376217,45.61,74638.25,93.5,-0.19147,0.00014,11.51891]
[1776657378188,45.61,74636.69,93.5,-0.19169,0.00014,11.52679]
[1776657378422,45.61,74636.69,93.5,-0.19169,0.00014,11.52679]
[1776657385132,45.61,74638.48,93.5,-0.19143,0.00014,11.5175]
[1776657385608,45.61,74638.88,93.5,-0.19137,0.00014,11.51545]
[1776657385608,45.61,74638.88,93.5,-0.19137,0.00014,11.51545]
[1776657386058,45.61,74638.88,93.5,-0.19137,0.00014,11.51545]
[1776657386267,45.61,74638.88,93.5,-0.19137,0.00014,11.51545]
[1776657386333,45.61,74638.88,93.5,-0.19137,0.00014,11.51545]
[1776657386400,45.61,74653.57,93.5,-0.1893,0.00014,11.441]
[1776657386749,45.61,74653.57,93.5,-0.1893,0.00014,11.441]
[1776657386845,45.61,74653.57,93.5,-0.1893,0.00014,11.441]
[1776657386920,45.61,74653.57,93.5,-0.1893,0.00014,11.441]
[1776657386995,45.61,74653.57,93.5,-0.1893,0.00014,11.441]
[1776657387063,45.61,74653.57,93.5,-0.1893,0.00014,11.441]
[1776657387358,45.61,74658.39,93.5,-0.18862,0.00014,11.41652]
[1776657389480,45.61,74655.13,93.5,-0.18909,0.00014,11.43325]
[1776657393358,45.61,74655.05,93.5,-0.18904,0.00014,11.42795]
[1776657396773,45.62,74651.07,93.5,-0.1896,0.00014,11.44843]
[1776657397709,45.62,74651.36,93.5,-0.18956,0.00014,11.44702]
[1776657398477,45.62,74651.36,93.5,-0.18956,0.00014,11.44702]
[1776657401713,45.62,74652.61,93.5,-0.18939,0.00014,11.44088]
[1776657411464,45.62,74652.54,93.5,-0.18942,0.00014,11.44177]
[1776657416498,45.62,74652.47,93.5,-0.18943,0.00014,11.4423]
[1776657417201,45.62,74652.47,93.5,-0.18943,0.00014,11.4423]
[1776657418185,45.62,74652.76,93.5,-0.18939,0.00014,11.44086]
[1776657422799,45.62,74653.29,93.6,-0.18932,0.00014,11.4383]
[1776657426766,45.62,74649.87,93.6,-0.1898,0.00014,11.45573]
[1776657428113,45.62,74649.94,93.6,-0.18979,0.00014,11.45538]
[1776657428114,45.62,74649.94,93.6,-0.18979,0.00014,11.45538]
[1776657430141,45.62,74649.68,93.6,-0.18983,0.00014,11.45671]
[1776657431898,45.62,74650.21,93.6,-0.18976,0.00014,11.45402]
[1776657433808,45.62,74650.13,93.6,-0.18977,0.00014,11.45444]
[1776657434540,45.62,74649.97,93.6,-0.18979,0.00014,11.45525]
[1776657438458,45.62,74649.85,93.6,-0.18981,0.00014,11.45585]
[1776657439199,45.62,74649.55,93.6,-0.18985,0.00014,11.45737]
[1776657440088,45.62,74648.62,93.6,-0.18998,0.00014,11.46208]
[1776657441025,45.62,74648.23,93.6,-0.19004,0.00014,11.46404]
[1776657445246,45.62,74648.49,93.6,-0.19,0.00014,11.46267]
[1776657447917,45.62,74648.45,93.6,-0.19,0.00014,11.46281]
[1776657447931,45.62,74648.45,93.6,-0.19,0.00014,11.46281]
[1776657447939,45.62,74648.45,93.6,-0.19,0.00014,11.46281]
[1776657448160,45.62,74648.17,93.6,-0.19004,0.00014,11.46422]
[1776657448925,45.62,74656.02,93.6,-0.18893,0.00014,11.42434]
[1776657450173,45.62,74663.42,93.6,-0.1879,0.00014,11.38675]
[1776657455774,45.62,74662.73,93.6,-0.18793,0.00014,11.38449]
[1776657457969,45.62,74662.73,93.6,-0.18793,0.00014,11.38452]
[1776657463357,45.62,74664.79,93.6,-0.18765,0.00014,11.37431]
[1776657463366,45.62,74664.79,93.6,-0.18765,0.00014,11.37431]
[1776657476922,45.63,74664.77,93.6,-0.18768,0.00014,11.37531]
[1776657481958,45.63,74665.5,93.6,-0.18758,0.00014,11.37196]
[1776657487776,45.63,74665.84,93.6,-0.18754,0.00014,11.37047]
[1776657495497,45.63,74669.01,93.6,-0.18711,0.00014,11.35487]
[1776657499068,45.64,74669.01,93.6,-0.18713,0.00014,11.35542]
[1776657499101,45.64,74669.01,93.6,-0.18713,0.00014,11.35542]
[1776657499114,45.64,74669.01,93.6,-0.18714,0.00014,11.35574]
[1776657500939,45.64,74664.28,93.6,-0.1878,0.00014,11.37989]
[1776657502688,45.64,74662.46,93.6,-0.18806,0.00014,11.38927]
[1776657503583,45.64,74662.46,93.6,-0.18806,0.00014,11.38927]
[1776657510012,45.64,74662.32,93.6,-0.18809,0.00014,11.39038]
[1776657511246,45.64,74661.77,93.6,-0.18817,0.00014,11.39322]
[1776657511377,45.64,74661.91,93.6,-0.18808,0.00014,11.3866]
[1776657512662,45.64,74664.29,93.6,-0.18775,0.00014,11.37454]
[1776657512665,45.64,74664.29,93.6,-0.18775,0.00014,11.37454]
[1776657512698,45.64,74664.29,93.6,-0.18775,0.00014,11.37454]
[1776657512727,45.64,74664.29,93.6,-0.18775,0.00014,11.37454]
[1776657512780,45.64,74664.29,93.6,-0.18775,0.00014,11.37454]
[1776657512872,45.64,74664.29,93.6,-0.18775,0.00014,11.37454]
[1776657512966,45.64,74664.29,93.6,-0.18775,0.00014,11.37454]
[1776657513017,45.64,74664.29,93.6,-0.18775,0.00014,11.37454]
[1776657513327,45.64,74664.77,93.6,-0.18768,0.00014,11.37215]
[1776657513809,45.64,74664.77,93.6,-0.18768,0.00014,11.37215]
[1776657516753,45.64,74664.0,93.6,-0.1878,0.00014,11.37637]
[1776657516833,45.64,74664.0,93.6,-0.1878,0.00014,11.37637]
[1776657516892,45.64,74664.0,93.6,-0.1878,0.00014,11.37637]
[1776657516922,45.64,74664.0,93.6,-0.1878,0.00014,11.37637]
[1776657516973,45.64,74664.0,93.6,-0.1878,0.00014,11.37637]
[1776657517221,45.64,74664.0,93.6,-0.1878,0.00014,11.37637]
[1776657518406,45.64,74664.0,93.6,-0.1878,0.00014,11.37637]
[1776657518424,45.64,74664.0,93.6,-0.1878,0.00014,11.37637]
[1776657520793,45.65,74664.74,93.6,-0.1877,0.00014,11.37281]
[1776657522993,45.65,74664.84,93.6,-0.18769,0.00014,11.37243]
[1776657528281,45.65,74669.48,93.6,-0.18706,0.00014,11.34938]
[1776657533141,45.65,74669.43,93.6,-0.18707,0.00014,11.35004]
[1776657533242,45.65,74669.43,93.6,-0.18708,0.00014,11.35014]
[1776657540143,45.65,74669.31,93.6,-0.1871,0.00014,11.351]
[1776657543140,45.66,74665.39,93.6,-0.18766,0.00014,11.37138]
[1776657543523,45.66,74664.85,93.6,-0.18774,0.00014,11.37418]
[1776657549428,45.66,74663.11,93.6,-0.18799,0.00014,11.38345]
[1776657554462,45.66,74662.95,93.6,-0.18802,0.00014,11.38457]
[1776657561606,45.66,74662.51,93.6,-0.18809,0.00014,11.38697]
[1776657566012,45.66,74662.44,93.6,-0.18811,0.00014,11.38773]
[1776657572592,45.67,74663.4,93.6,-0.18792,0.00014,11.3773]
[1776657577788,45.67,74663.39,93.6,-0.18792,0.00014,11.37758]
[1776657583081,45.67,74663.25,93.6,-0.18795,0.00014,11.37851]
[1776657588166,45.67,74664.47,93.6,-0.18779,0.00014,11.37264]
[1776657595081,45.67,74664.78,93.6,-0.18776,0.00014,11.37149]
[1776657600797,45.67,74666.24,93.6,-0.18756,0.00014,11.36445]
[1776657602990,45.67,74666.0,93.6,-0.1876,0.00014,11.36582]
[1776657608162,45.68,74667.78,93.6,-0.18736,0.00014,11.35721]
[1776657613879,45.68,74666.38,93.6,-0.18757,0.00014,11.36495]
[1776657615942,45.68,74666.33,93.6,-0.18758,0.00014,11.36529]
[1776657616043,45.68,74666.26,93.6,-0.1876,0.00014,11.36574]
[1776657618386,45.68,74666.11,93.6,-0.18762,0.00014,11.36646]
[1776657618488,45.68,74666.06,93.6,-0.18762,0.00014,11.36668]
[1776657619308,45.68,74666.06,93.6,-0.18762,0.00014,11.36668]
[1776657619409,45.68,74666.06,93.6,-0.18762,0.00014,11.36676]
[1776657620188,45.68,74666.06,93.6,-0.18762,0.00014,11.36676]
[1776657620253,45.68,74666.02,93.6,-0.18763,0.00014,11.36693]
[1776657626203,45.68,74665.92,93.6,-0.18765,0.00014,11.36777]
[1776657633019,45.69,74665.67,93.6,-0.1877,0.00014,11.36958]
[1776657634567,45.69,74665.67,93.6,-0.18764,0.00014,11.36376]
[1776657635537,45.69,74665.68,93.6,-0.18764,0.00014,11.36378]
[1776657636943,45.69,74665.31,93.6,-0.18769,0.00014,11.36581]
[1776657638051,45.69,74665.32,93.6,-0.18769,0.00014,11.36584]
[1776657640414,45.69,74659.0,93.6,-0.18858,0.00014,11.39803]
[1776657646716,45.69,74660.47,93.6,-0.18838,0.00014,11.39091]
[1776657647200,45.69,74660.51,93.6,-0.18838,0.00014,11.39076]
[1776657649231,45.69,74654.23,93.6,-0.18926,0.00014,11.42267]
[1776657649632,45.69,74654.23,93.6,-0.18926,0.00014,11.42267]
[1776657650531,45.69,74654.23,93.6,-0.18926,0.00014,11.42269]
[1776657652303,45.69,74649.34,93.6,-0.18995,0.00014,11.44748]
[1776657653351,45.69,74647.22,93.6,-0.19025,0.00014,11.45819]
[1776657653386,45.69,74647.22,93.6,-0.19025,0.00014,11.45819]
[1776657653396,45.69,74647.22,93.6,-0.19025,0.00014,11.45819]
[1776657654599,45.69,74646.97,93.6,-0.19028,0.00014,11.45943]
[1776657660204,45.69,74641.43,93.6,-0.19108,0.00014,11.4879]
[1776657663414,45.69,74641.47,93.6,-0.19108,0.00014,11.48779]
[1776657665605,45.69,74635.96,93.6,-0.19186,0.00014,11.51572]
[1776657665613,45.69,74635.96,93.6,-0.19186,0.00014,11.51572]
[1776657665628,45.69,74635.96,93.6,-0.19186,0.00014,11.51572]
[1776657665693,45.69,74635.96,93.6,-0.19186,0.00014,11.51572]
[1776657665672,45.7,74636.87,93.6,-0.19173,0.00014,11.51131]
[1776657667679,45.7,74628.06,93.6,-0.19299,0.00014,11.55594]
[1776657668087,45.7,74628.06,93.6,-0.19299,0.00014,11.55594]
[1776657668433,45.7,74628.06,93.6,-0.19299,0.00014,11.55594]
[1776657669801,45.7,74627.72,93.6,-0.19304,0.00014,11.55786]
[1776657674827,45.7,74629.72,93.6,-0.19277,0.00014,11.54833]
[1776657677983,45.7,74630.81,93.6,-0.19263,0.00014,11.54324]
[1776657679017,45.7,74630.88,93.6,-0.19262,0.00014,11.54302]
[1776657684682,45.71,74628.7,93.6,-0.19295,0.00014,11.55469]
[1776657690215,45.71,74629.29,93.6,-0.19289,0.00014,11.55248]
[1776657692016,45.71,74628.72,93.6,-0.19291,0.00014,11.54967]
[1776657694118,45.71,74625.76,93.6,-0.19333,0.00014,11.56483]
[1776657694707,45.71,74625.76,93.6,-0.19333,0.00014,11.56483]
[1776657695589,45.71,74625.76,93.6,-0.19334,0.00014,11.56494]
[1776657695657,45.72,74626.45,93.6,-0.19324,0.00014,11.56158]
[1776657701505,45.72,74626.57,93.6,-0.19323,0.00014,11.56116]
[1776657704938,45.72,74625.46,93.6,-0.19339,0.00014,11.5668]
[1776657705174,45.72,74625.46,93.6,-0.19339,0.00014,11.5668]
[1776657705533,45.72,74625.3,93.6,-0.19341,0.00014,11.56762]
[1776657708964,45.72,74624.3,93.6,-0.19356,0.00014,11.57296]
[1776657709611,45.72,74624.3,93.6,-0.19356,0.00014,11.57296]
[1776657715603,45.72,74624.54,93.6,-0.19355,0.00014,11.57241]
[1776657716513,45.72,74624.54,93.6,-0.19355,0.00014,11.57241]
[1776657716701,45.72,74625.59,93.6,-0.1934,0.00014,11.56722]
[1776657716885,45.72,74625.59,93.6,-0.1934,0.00014,11.56722]
[1776657716985,45.72,74625.59,93.6,-0.1934,0.00014,11.56722]
[1776657717058,45.72,74625.59,93.6,-0.1934,0.00014,11.56722]
[1776657717645,45.72,74625.59,93.6,-0.1934,0.00014,11.56722]
[1776657717701,45.72,74637.37,93.6,-0.19173,0.00014,11.5079]
[1776657717955,45.72,74637.37,93.6,-0.19173,0.00014,11.5079]
[1776657718618,45.72,74637.37,93.6,-0.19173,0.00014,11.5079]
[1776657719104,45.72,74642.83,93.6,-0.19096,0.00014,11.48021]
[1776657720147,45.72,74640.29,93.6,-0.19131,0.00014,11.49299]
[1776657720624,45.72,74640.29,93.6,-0.19131,0.00014,11.49299]
[1776657720687,45.72,74640.29,93.6,-0.19131,0.00014,11.49299]
[1776657722927,45.72,74644.87,93.6,-0.19067,0.00014,11.46981]
[1776657722968,45.72,74646.85,93.6,-0.19039,0.00014,11.45977]
[1776657723662,45.72,74658.08,93.6,-0.18881,0.00014,11.40294]
[1776657724991,45.72,74662.23,93.6,-0.18823,0.00014,11.38191]
[1776657726031,45.72,74663.71,93.6,-0.18802,0.00014,11.37447]
[1776657726149,45.72,74663.71,93.6,-0.18802,0.00014,11.37447]
[1776657726747,45.72,74663.71,93.6,-0.18802,0.00014,11.37447]
[1776657732268,45.72,74658.44,93.6,-0.18877,0.00014,11.40154]
[1776657734802,45.72,74655.73,93.6,-0.18915,0.00014,11.41534]
[1776657740782,45.72,74655.88,93.6,-0.18914,0.00014,11.41478]
[1776657745817,45.73,74653.37,93.6,-0.18949,0.00014,11.4276]
[1776657747592,45.73,74653.37,93.6,-0.18949,0.00014,11.4276]
[1776657747604,45.73,74653.37,93.6,-0.18949,0.00014,11.4276]
[1776657752922,45.73,74653.7,93.6,-0.18938,0.00014,11.42025]
[1776657755814,45.73,74653.7,93.6,-0.18938,0.00014,11.42031]
[1776657757602,45.73,74653.49,93.6,-0.18942,0.00014,11.42144]
[1776657758202,45.73,74652.53,93.6,-0.18955,0.00014,11.42633]
[1776657758218,45.73,74652.53,93.6,-0.18955,0.00014,11.42633]
[1776657758238,45.73,74652.53,93.6,-0.18955,0.00014,11.42633]
[1776657758254,45.73,74652.53,93.6,-0.18955,0.00014,11.42633]
[1776657758437,45.73,74652.53,93.6,-0.18955,0.00014,11.42633]
[1776657758461,45.73,74646.75,93.6,-0.19037,0.00014,11.45559]
[1776657759006,45.73,74646.75,93.6,-0.19037,0.00014,11.45559]
[1776657759585,45.73,74646.75,93.6,-0.19037,0.00014,11.45559]
[1776657759596,45.73,74646.75,93.6,-0.19037,0.00014,11.45559]
[1776657759676,45.73,74638.62,93.6,-0.19152,0.00014,11.49676]
[1776657760922,45.73,74632.48,93.6,-0.19241,0.00014,11.52849]
[1776657762001,45.73,74632.48,93.6,-0.19241,0.00014,11.52849]
[1776657763906,45.73,74634.24,93.6,-0.19216,0.00014,11.51976]
[1776657764020,45.73,74634.24,93.6,-0.19216,0.00014,11.51976]
[1776657766688,45.73,74633.92,93.6,-0.19221,0.00014,11.52143]
[1776657767590,45.73,74633.92,93.6,-0.19221,0.00014,11.52145]
[1776657767646,45.73,74633.92,93.6,-0.19221,0.00014,11.52145]
[1776657768062,45.73,74633.92,93.6,-0.19221,0.00014,11.52148]
[1776657768065,45.73,74633.92,93.6,-0.19221,0.00014,11.52148]
[1776657768121,45.73,74632.97,93.6,-0.19234,0.00014,11.52629]
[1776657770795,45.74,74627.02,93.6,-0.1932,0.00014,11.55653]
[1776657771980,45.74,74627.12,93.6,-0.19319,0.00014,11.55613]
[1776657774016,45.74,74624.76,93.6,-0.19353,0.00014,11.56822]
[1776657780055,45.74,74624.77,93.6,-0.19354,0.00014,11.56882]
[1776657783800,45.74,74623.72,93.6,-0.1937,0.00014,11.57428]
[1776657785096,45.74,74623.76,93.6,-0.1937,0.00014,11.57424]
[1776657785105,45.74,74623.76,93.6,-0.1937,0.00014,11.57424]
[1776657785120,45.74,74623.76,93.6,-0.1937,0.00014,11.57424]
[1776657791134,45.75,74622.84,93.6,-0.19384,0.00014,11.5794]
[1776657797883,45.75,74622.77,93.6,-0.19386,0.00014,11.5801]
[1776657801111,45.75,74623.76,93.6,-0.19373,0.00014,11.57539]
[1776657803725,45.75,74625.34,93.6,-0.19351,0.00014,11.56758]
[1776657803791,45.75,74625.34,93.6,-0.19351,0.00014,11.56766]
[1776657810267,45.75,74625.91,93.6,-0.19344,0.00014,11.56525]
[1776657811882,45.75,74625.91,93.6,-0.19344,0.00014,11.56525]
[1776657812606,45.75,74634.88,93.6,-0.1921,0.00014,11.51423]
[1776657814464,45.75,74633.64,93.6,-0.19228,0.00014,11.52061]
[1776657820382,45.76,74633.42,93.6,-0.19232,0.00014,11.52196]
[1776657820734,45.76,74632.86,93.6,-0.1924,0.00014,11.52481]
[1776657824755,45.75,74634.87,93.6,-0.19211,0.00014,11.51443]
[1776657824762,45.75,74634.87,93.6,-0.19211,0.00014,11.51443]
[1776657826237,45.75,74636.1,93.6,-0.19193,0.00014,11.50816]
[1776657826245,45.75,74636.1,93.6,-0.19193,0.00014,11.50816]
[1776657827496,45.75,74636.59,93.6,-0.19186,0.00014,11.50564]
[1776657827734,45.75,74636.59,93.6,-0.19186,0.00014,11.50564]
[1776657827737,45.75,74636.59,93.6,-0.19186,0.00014,11.50564]
[1776657827765,45.75,74636.59,93.6,-0.19186,0.00014,11.50564]
[1776657828926,45.75,74638.19,93.6,-0.19163,0.00014,11.49751]
[1776657829940,45.75,74645.15,93.6,-0.19065,0.00014,11.46227]
[1776657831452,45.75,74646.35,93.6,-0.19048,0.00014,11.4562]
[1776657831485,45.75,74646.35,93.6,-0.19048,0.00014,11.4562]
[1776657831663,45.75,74646.35,93.6,-0.19048,0.00014,11.4562]
[1776657835082,45.75,74648.85,93.6,-0.19012,0.00014,11.44357]
[1776657840480,45.75,74648.1,93.6,-0.19023,0.00014,11.44737]
[1776657841710,45.75,74648.1,93.6,-0.19023,0.00014,11.44737]
[1776657841829,45.75,74648.1,93.6,-0.19023,0.00014,11.44737]
[1776657842133,45.75,74645.88,93.6,-0.19054,0.00014,11.45858]
[1776657842170,45.75,74645.88,93.6,-0.19054,0.00014,11.45858]
[1776657842204,45.75,74645.88,93.6,-0.19054,0.00014,11.45858]
[1776657842253,45.75,74645.88,93.6,-0.19054,0.00014,11.45858]
[1776657842298,45.75,74645.88,93.6,-0.19054,0.00014,11.45858]
[1776657842693,45.75,74645.88,93.6,-0.19054,0.00014,11.45858]
[1776657842777,45.75,74638.2,93.6,-0.19163,0.00014,11.49734]
[1776657843712,45.75,74638.2,93.6,-0.19163,0.00014,11.49734]
[1776657845385,45.75,74633.55,93.6,-0.19228,0.00014,11.52075]
[1776657845919,45.75,74633.55,93.6,-0.19228,0.00014,11.52075]
[1776657849478,45.75,74633.44,93.6,-0.1923,0.00014,11.52135]
[1776657854579,45.75,74632.43,93.6,-0.19245,0.00014,11.52652]
[1776657859614,45.75,74631.21,93.6,-0.19262,0.00014,11.53275]
[1776657859981,45.75,74631.21,93.6,-0.19262,0.00014,11.53275]
[1776657860842,45.75,74631.21,93.6,-0.19262,0.00014,11.53275]
[1776657860867,45.75,74631.21,93.6,-0.19262,0.00014,11.53275]
[1776657860937,45.75,74626.44,93.6,-0.1933,0.00014,11.55678]
[1776657862271,45.75,74621.48,93.6,-0.19401,0.00014,11.58184]
[1776657863248,45.75,74617.93,93.6,-0.19452,0.00014,11.59978]
[1776657865798,45.76,74617.43,93.6,-0.19459,0.00014,11.60242]
[1776657871695,45.76,74618.09,93.6,-0.19451,0.00014,11.59945]
[1776657876733,45.76,74618.68,93.6,-0.19437,0.00014,11.59094]
[1776657880286,45.76,74618.68,93.6,-0.19437,0.00014,11.59094]
[1776657881488,45.76,74618.68,93.6,-0.19437,0.00014,11.59122]
[1776657886803,45.76,74617.92,93.6,-0.19449,0.00014,11.59544]
[1776657888652,45.76,74615.19,93.6,-0.19489,0.00014,11.60922]
[1776657888819,45.76,74615.19,93.6,-0.19489,0.00014,11.60922]
[1776657889824,45.76,74604.24,93.6,-0.19646,0.00014,11.66429]
[1776657890237,45.76,74604.24,93.6,-0.19646,0.00014,11.66429]
[1776657890251,45.76,74604.24,93.6,-0.19646,0.00014,11.66429]
[1776657890312,45.76,74604.24,93.6,-0.19646,0.00014,11.66429]
[1776657890324,45.76,74604.24,93.6,-0.19646,0.00014,11.66429]
[1776657890522,45.76,74604.24,93.6,-0.19646,0.00014,11.66429]
[1776657890642,45.76,74604.24,93.6,-0.19646,0.00014,11.66429]
[1776657890881,45.76,74604.24,93.6,-0.19646,0.00014,11.66429]
[1776657891041,45.76,74600.48,93.6,-0.197,0.00014,11.68316]
[1776657894019,45.76,74593.04,93.6,-0.19807,0.00014,11.72029]
[1776657894250,45.76,74593.04,93.6,-0.19807,0.00014,11.72029]
[1776657894916,45.76,74593.04,93.6,-0.19807,0.00014,11.72029]
[1776657895866,45.76,74590.47,93.6,-0.19844,0.00014,11.73299]
[1776657900902,45.76,74590.62,93.6,-0.19842,0.00014,11.73232]
[1776657903923,45.76,74583.22,93.6,-0.19949,0.00015,11.76935]
[1776657904389,45.76,74583.22,93.6,-0.19949,0.00015,11.76935]
[1776657906004,45.76,74577.93,93.6,-0.20026,0.00015,11.79575]
[1776657906551,45.76,74577.74,93.6,-0.20029,0.00015,11.79674]
[1776657907304,45.76,74576.69,93.6,-0.20044,0.00015,11.80198]
[1776657909278,45.76,74576.46,93.6,-0.20047,0.00015,11.80313]
[1776657911209,45.76,74576.35,93.6,-0.20049,0.00015,11.80368]
[1776657911429,45.76,74576.35,93.6,-0.20049,0.00015,11.80368]
[1776657911442,45.76,74576.35,93.6,-0.20049,0.00015,11.80368]
[1776657911734,45.76,74576.35,93.6,-0.20049,0.00015,11.80368]
[1776657911979,45.76,74573.38,93.6,-0.20092,0.00015,11.81851]
[1776657916489,45.76,74570.68,93.6,-0.20132,0.00015,11.83195]
[1776657917811,45.76,74565.02,93.6,-0.20214,0.00015,11.86011]
[1776657920358,45.76,74561.07,93.6,-0.20272,0.00015,11.87965]
[1776657920398,45.76,74561.07,93.6,-0.20272,0.00015,11.87965]
[1776657920545,45.76,74561.07,93.6,-0.20272,0.00015,11.87965]
[1776657920679,45.76,74561.07,93.6,-0.20272,0.00015,11.87965]
[1776657920808,45.76,74561.07,93.6,-0.20272,0.00015,11.87965]
[1776657920885,45.76,74561.07,93.6,-0.20272,0.00015,11.87965]
[1776657920912,45.76,74558.33,93.6,-0.20312,0.00015,11.89319]
[1776657921051,45.76,74558.33,93.6,-0.20312,0.00015,11.89319]
[1776657922025,45.76,74550.28,93.6,-0.2043,0.00015,11.93331]
[1776657922799,45.76,74550.28,93.6,-0.2043,0.00015,11.93331]
[1776657925032,45.76,74552.82,93.6,-0.20393,0.00015,11.92075]
[1776657925070,45.76,74553.77,93.6,-0.20379,0.00015,11.9161]
[1776657929157,45.76,74554.99,93.6,-0.20361,0.00015,11.90984]
[1776657931144,45.76,74554.53,93.6,-0.20367,0.00015,11.912]
[1776657935027,45.76,74554.7,93.6,-0.20357,0.00015,11.90505]
[1776657935301,45.76,74554.7,93.6,-0.20357,0.00015,11.90493]
[1776657935956,45.76,74554.7,93.6,-0.20357,0.00015,11.90493]
[1776657936018,45.76,74561.27,93.6,-0.20261,0.00015,11.87221]
[1776657942123,45.76,74564.61,93.6,-0.20211,0.00015,11.85539]
[1776657948230,45.76,74564.62,93.6,-0.2021,0.00015,11.85494]
[1776657952202,45.76,74564.23,93.6,-0.20215,0.00015,11.85672]
[1776657953016,45.76,74564.23,93.6,-0.20215,0.00015,11.85672]
[1776657953387,45.76,74562.96,93.6,-0.20233,0.00015,11.86299]
[1776657953834,45.76,74562.96,93.6,-0.20233,0.00015,11.86299]
[1776657958697,45.75,74559.15,93.6,-0.20288,0.00015,11.88155]
[1776657959023,45.75,74559.15,93.6,-0.20288,0.00015,11.88155]
[1776657959036,45.75,74559.15,93.6,-0.20288,0.00015,11.88155]
[1776657959042,45.75,74559.15,93.6,-0.20288,0.00015,11.88155]
[1776657960353,45.75,74557.59,93.6,-0.20311,0.00015,11.88916]
[1776657960842,45.75,74557.59,93.6,-0.20311,0.00015,11.88916]
[1776657961181,45.75,74557.25,93.6,-0.20315,0.00015,11.89077]
[1776657961438,45.75,74557.25,93.6,-0.20315,0.00015,11.89077]
[1776657966251,45.75,74559.42,93.6,-0.20282,0.00015,11.87957]
[1776657966380,45.75,74559.42,93.6,-0.20282,0.00015,11.87957]
[1776657967800,45.75,74568.75,93.6,-0.20145,0.00015,11.833]
[1776657969101,45.75,74567.7,93.6,-0.20161,0.00015,11.83822]
[1776657973168,45.75,74568.11,93.6,-0.20155,0.00015,11.8361]
[1776657973518,45.75,74568.11,93.6,-0.20155,0.00015,11.8361]
[1776657974661,45.75,74565.98,93.6,-0.20186,0.00015,11.84669]
[1776657975271,45.75,74561.58,93.6,-0.2025,0.00015,11.86856]
[1776657980395,45.75,74562.86,93.6,-0.2023,0.00015,11.8619]
[1776657980943,45.75,74562.86,93.6,-0.2023,0.00015,11.8619]
[1776657981763,45.75,74566.3,93.6,-0.2018,0.00015,11.84473]
[1776657987504,45.75,74566.17,93.6,-0.20181,0.00015,11.84526]
[1776657994553,45.74,74565.68,93.6,-0.20181,0.00015,11.84163]
[1776657995733,45.74,74565.68,93.6,-0.20181,0.00015,11.84163]
[1776657995738,45.74,74565.68,93.6,-0.20181,0.00015,11.84163]
[1776657995757,45.74,74565.68,93.6,-0.20181,0.00015,11.84163]
[1776657996016,45.74,74565.68,93.6,-0.20181,0.00015,11.84163]
[1776657996975,45.74,74576.83,93.6,-0.20019,0.00015,11.78602]
[1776657997349,45.74,74576.83,93.6,-0.20019,0.00015,11.78602]
[1776657998276,45.74,74581.07,93.6,-0.19957,0.00015,11.76491]
[1776657998639,45.74,74581.07,93.6,-0.19957,0.00015,11.76491]
[1776658000643,45.75,74580.53,93.6,-0.19966,0.00015,11.76777]
[1776658002969,45.75,74580.67,93.6,-0.19964,0.00015,11.76723]
[1776658003375,45.75,74580.67,93.6,-0.19964,0.00015,11.76739]
[1776658003390,45.75,74580.67,93.6,-0.19964,0.00015,11.76739]
[1776658004366,45.75,74580.67,93.6,-0.19964,0.00015,11.76739]
[1776658004968,45.75,74580.67,93.6,-0.19964,0.00015,11.76739]
[1776658005877,45.75,74581.83,93.6,-0.19948,0.00015,11.76177]
[1776658006057,45.75,74581.83,93.6,-0.19948,0.00015,11.76177]
[1776658006872,45.75,74582.45,93.6,-0.19939,0.00015,11.75867]
[1776658008396,45.75,74583.13,93.6,-0.1993,0.00015,11.75547]
[1776658008633,45.75,74583.13,93.6,-0.1993,0.00015,11.75547]
[1776658009440,45.75,74582.87,93.6,-0.19934,0.00015,11.75686]
[1776658011438,45.75,74584.07,93.6,-0.19917,0.00015,11.75105]
[1776658013930,45.75,74584.03,93.6,-0.19918,0.00015,11.75135]
[1776658017117,45.75,74583.22,93.6,-0.19931,0.00015,11.7558]
[1776658019174,45.76,74583.35,93.6,-0.1993,0.00015,11.75545]
[1776658020393,45.76,74583.42,93.6,-0.19929,0.00015,11.7552]
[1776658022814,45.76,74577.15,93.6,-0.2002,0.00015,11.78668]
[1776658022885,45.76,74577.15,93.6,-0.2002,0.00015,11.78668]
[1776658022934,45.76,74577.15,93.6,-0.2002,0.00015,11.78668]
[1776658024851,45.76,74572.25,93.6,-0.20092,0.00015,11.81123]
[1776658033826,45.76,74570.52,93.6,-0.20118,0.00015,11.82007]
[1776658035560,45.76,74570.43,93.6,-0.20119,0.00015,11.82055]
[1776658035567,45.76,74570.43,93.6,-0.20119,0.00015,11.82055]
[1776658040875,45.76,74569.95,93.6,-0.20127,0.00015,11.82308]
[1776658043448,45.76,74569.95,93.6,-0.20127,0.00015,11.82308]
[1776658050945,45.76,74569.69,93.6,-0.20131,0.00015,11.82464]
[1776658058444,45.76,74569.64,93.6,-0.20126,0.00015,11.81909]
[1776658059968,45.76,74569.85,93.6,-0.20123,0.00015,11.81814]
[1776658065044,45.76,74569.88,93.6,-0.20123,0.00015,11.81817]
[1776658067535,45.76,74569.73,93.6,-0.20125,0.00015,11.81898]
[1776658067540,45.76,74569.73,93.6,-0.20125,0.00015,11.81898]
[1776658067552,45.76,74569.73,93.6,-0.20125,0.00015,11.81898]
[1776658073189,45.76,74566.14,93.6,-0.20178,0.00015,11.83689]
[1776658079142,45.76,74567.45,93.6,-0.20159,0.00015,11.83039]
[1776658079543,45.76,74567.45,93.6,-0.20159,0.00015,11.83039]
[1776658079642,45.76,74567.45,93.6,-0.20159,0.00015,11.83039]
[1776658080149,45.76,74579.34,93.6,-0.19985,0.00015,11.77111]
[1776658081156,45.76,74585.33,93.6,-0.19898,0.00014,11.74117]
[1776658082313,45.77,74586.31,93.6,-0.19885,0.00014,11.7364]
[1776658082458,45.77,74586.31,93.6,-0.19885,0.00014,11.7364]
[1776658083982,45.77,74590.95,93.6,-0.1982,0.00014,11.71409]
[1776658084047,45.77,74590.95,93.6,-0.1982,0.00014,11.71409]
[1776658084092,45.77,74590.95,93.6,-0.1982,0.00014,11.71409]
[1776658084115,45.77,74590.95,93.6,-0.1982,0.00014,11.71409]
[1776658084164,45.77,74590.95,93.6,-0.1982,0.00014,11.71409]
[1776658084177,45.77,74596.05,93.6,-0.19746,0.00014,11.68857]
[1776658084816,45.77,74596.05,93.6,-0.19746,0.00014,11.68857]
[1776658089604,45.77,74596.74,93.6,-0.19736,0.00014,11.68503]
[1776658095138,45.77,74597.46,93.6,-0.19725,0.00014,11.68114]
[1776658097514,45.77,74597.35,93.6,-0.19726,0.00014,11.68149]
[1776658098534,45.77,74598.29,93.6,-0.19712,0.00014,11.67672]
[1776658098983,45.77,74598.29,93.6,-0.19712,0.00014,11.67672]
[1776658099588,45.77,74593.99,93.6,-0.19774,0.00014,11.69818]
[1776658104474,45.76,74588.7,93.6,-0.19849,0.00014,11.72408]
[1776658107352,45.76,74588.32,93.6,-0.19853,0.00014,11.72563]
[1776658108792,45.76,74588.51,93.6,-0.1985,0.00014,11.72456]
[1776658108893,45.76,74584.78,93.6,-0.19904,0.00015,11.74318]
[1776658112393,45.76,74587.08,93.6,-0.19865,0.00014,11.72596]
[1776658119423,45.77,74588.47,93.6,-0.19847,0.00014,11.71979]
[1776658122141,45.77,74588.64,93.6,-0.19845,0.00014,11.71904]
[1776658122151,45.77,74588.64,93.6,-0.19845,0.00014,11.71904]
[1776658122196,45.77,74588.57,93.6,-0.19846,0.00014,11.71959]
[1776658127480,45.77,74590.38,93.6,-0.1982,0.00014,11.71052]
[1776658132515,45.77,74590.2,93.6,-0.19823,0.00014,11.71142]
[1776658138190,45.77,74590.6,93.6,-0.19817,0.00014,11.70941]
[1776658140811,45.77,74590.6,93.6,-0.19817,0.00014,11.70941]
[1776658140858,45.77,74590.6,93.6,-0.19817,0.00014,11.70941]
[1776658140981,45.77,74590.6,93.6,-0.19817,0.00014,11.70941]
[1776658141764,45.77,74590.22,93.6,-0.19822,0.00014,11.71131]
[1776658141804,45.77,74590.22,93.6,-0.19822,0.00014,11.71131]
[1776658143822,45.77,74586.42,93.6,-0.19877,0.00014,11.73028]
[1776658144175,45.77,74586.14,93.6,-0.19881,0.00014,11.73165]
[1776658149636,45.77,74590.91,93.6,-0.19814,0.00014,11.70843]
[1776658152434,45.77,74591.57,93.6,-0.19805,0.00014,11.70537]
[1776658153049,45.77,74593.04,93.6,-0.19784,0.00014,11.69814]
[1776658155350,45.77,74594.21,93.6,-0.19767,0.00014,11.69232]
[1776658157810,45.77,74594.86,93.6,-0.19758,0.00014,11.68912]
[1776658163241,45.77,74595.69,93.6,-0.19746,0.00014,11.68509]
[1776658169630,45.77,74595.26,93.6,-0.19753,0.00014,11.68723]
[1776658170023,45.77,74595.26,93.6,-0.19753,0.00014,11.68723]
[1776658173560,45.77,74597.19,93.6,-0.19717,0.00014,11.67128]
[1776658178147,45.77,74597.44,93.6,-0.19714,0.00014,11.67011]
[1776658178157,45.77,74597.44,93.6,-0.19714,0.00014,11.67011]
[1776658181672,45.77,74597.44,93.6,-0.19714,0.00014,11.67023]
[1776658188910,45.77,74588.89,93.6,-0.19838,0.00014,11.71309]
[1776658189504,45.77,74588.89,93.6,-0.19838,0.00014,11.71309]
[1776658189674,45.77,74588.89,93.6,-0.19838,0.00014,11.71309]
[1776658189684,45.77,74588.89,93.6,-0.19838,0.00014,11.71309]
[1776658189741,45.77,74588.89,93.6,-0.19838,0.00014,11.71309]
[1776658189981,45.77,74588.89,93.6,-0.19838,0.00014,11.71309]
[1776658190082,45.77,74581.98,93.6,-0.19938,0.00015,11.74762]
[1776658190925,45.77,74575.07,93.6,-0.20039,0.00015,11.78219]
[1776658191726,45.77,74575.07,93.6,-0.20039,0.00015,11.78219]
[1776658193464,45.77,74572.43,93.6,-0.20077,0.00015,11.79541]
[1776658194670,45.77,74571.43,93.6,-0.20092,0.00015,11.80042]
[1776658194704,45.77,74571.43,93.6,-0.20092,0.00015,11.80042]
[1776658194729,45.77,74571.43,93.6,-0.20092,0.00015,11.80042]
[1776658194733,45.77,74571.43,93.6,-0.20092,0.00015,11.80042]
[1776658195190,45.77,74571.43,93.6,-0.20092,0.00015,11.80042]
[1776658196702,45.77,74565.43,93.6,-0.2018,0.00015,11.83032]
[1776658198125,45.77,74564.06,93.6,-0.202,0.00015,11.83709]
[1776658199183,45.77,74563.42,93.6,-0.20209,0.00015,11.84028]
[1776658200572,45.77,74563.85,93.6,-0.20202,0.00015,11.83808]
[1776658200592,45.77,74563.85,93.6,-0.20202,0.00015,11.83808]
[1776658200602,45.77,74563.85,93.6,-0.20202,0.00015,11.83808]
[1776658200778,45.77,74563.85,93.6,-0.20202,0.00015,11.83808]
[1776658201500,45.77,74569.32,93.6,-0.20122,0.00015,11.81083]
[1776658201532,45.77,74569.32,93.6,-0.20122,0.00015,11.81083]
[1776658202992,45.77,74572.23,93.6,-0.2008,0.00015,11.79634]
[1776658203905,45.77,74573.84,93.6,-0.20057,0.00015,11.78834]
[1776658204550,45.77,74575.07,93.6,-0.20039,0.00015,11.78224]
[1776658204621,45.77,74575.07,93.6,-0.20039,0.00015,11.78224]
[1776658205104,45.77,74575.07,93.6,-0.20039,0.00015,11.78224]
[1776658205142,45.77,74575.07,93.6,-0.20039,0.00015,11.78224]
[1776658206171,45.77,74575.35,93.6,-0.20035,0.00015,11.78089]
[1776658211171,45.78,74574.92,93.6,-0.20042,0.00015,11.78322]
[1776658213602,45.78,74575.03,93.6,-0.2004,0.00015,11.78277]
[1776658218694,45.78,74571.72,93.6,-0.20089,0.00015,11.79936]
[1776658220155,45.78,74571.72,93.6,-0.20089,0.00015,11.79939]
[1776658222802,45.78,74571.2,93.6,-0.20097,0.00015,11.80203]
[1776658222875,45.78,74571.2,93.6,-0.20097,0.00015,11.80203]
[1776658224520,45.78,74571.06,93.6,-0.20099,0.00015,11.80276]
[1776658225186,45.78,74571.06,93.6,-0.20099,0.00015,11.80276]
[1776658233453,45.78,74570.92,93.6,-0.20101,0.00015,11.80354]
[1776658246315,45.78,74570.95,93.6,-0.20095,0.00015,11.79779]
[1776658252357,45.78,74570.98,93.6,-0.20095,0.00015,11.79785]
[1776658253956,45.78,74570.97,93.6,-0.20095,0.00015,11.79794]
[1776658258959,45.78,74570.6,93.6,-0.20101,0.00015,11.79991]
[1776658258996,45.78,74570.6,93.6,-0.20101,0.00015,11.79991]
[1776658261489,45.78,74568.27,93.6,-0.20135,0.00015,11.81158]
[1776658261496,45.78,74568.27,93.6,-0.20135,0.00015,11.81158]
[1776658261560,45.78,74568.27,93.6,-0.20135,0.00015,11.81158]
[1776658264675,45.78,74564.32,93.6,-0.20193,0.00015,11.83129]
[1776658265024,45.78,74564.32,93.6,-0.20193,0.00015,11.83129]
[1776658270485,45.78,74562.19,93.6,-0.20224,0.00015,11.84179]
[1776658275865,45.78,74562.03,93.6,-0.20226,0.00015,11.84252]
[1776658275869,45.78,74562.03,93.6,-0.20226,0.00015,11.84252]
[1776658275935,45.78,74562.03,93.6,-0.20226,0.00015,11.84252]
[1776658276234,45.78,74562.03,93.6,-0.20226,0.00015,11.84252]
[1776658276694,45.78,74562.12,93.6,-0.20225,0.00015,11.84205]
[1776658277461,45.78,74558.8,93.6,-0.20273,0.00015,11.85855]
[1776658281710,45.78,74555.37,93.6,-0.20324,0.00015,11.87564]
[1776658285043,45.78,74554.26,93.6,-0.2034,0.00015,11.88115]
[1776658285101,45.78,74553.33,93.6,-0.20354,0.00015,11.88576]
[1776658290677,45.78,74549.51,93.6,-0.20411,0.00015,11.90515]
[1776658296795,45.79,74553.6,93.6,-0.20346,0.00015,11.87937]
[1776658302706,45.79,74554.29,93.6,-0.20337,0.00015,11.87649]
[1776658305870,45.79,74553.58,93.6,-0.20348,0.00015,11.88015]
[1776658312777,45.79,74552.67,93.6,-0.20363,0.00015,11.88516]
[1776658315052,45.79,74552.6,93.6,-0.20364,0.00015,11.88555]
[1776658315434,45.79,74552.29,93.6,-0.20368,0.00015,11.88708]
[1776658317828,45.79,74548.15,93.6,-0.20429,0.00015,11.90753]
[1776658317847,45.79,74548.15,93.6,-0.20429,0.00015,11.90753]
[1776658317876,45.79,74548.15,93.6,-0.20429,0.00015,11.90753]
[1776658317981,45.79,74548.15,93.6,-0.20429,0.00015,11.90753]
[1776658318083,45.79,74547.94,93.6,-0.20432,0.00015,11.90848]
[1776658319916,45.79,74544.69,93.6,-0.2048,0.00015,11.92465]
[1776658320020,45.79,74543.57,93.6,-0.20497,0.00015,11.93024]
[1776658321623,45.79,74543.55,93.6,-0.20497,0.00015,11.93036]
[1776658324919,45.79,74544.85,93.6,-0.20478,0.00015,11.92388]
[1776658330049,45.79,74550.07,93.6,-0.204,0.00015,11.89785]
[1776658331718,45.79,74550.5,93.6,-0.20394,0.00015,11.89565]
[1776658335518,45.79,74550.98,93.6,-0.20386,0.00015,11.89315]
[1776658335880,45.79,74550.98,93.6,-0.20386,0.00015,11.89315]
[1776658341165,45.79,74551.05,93.6,-0.20385,0.00015,11.89268]
[1776658343171,45.79,74553.47,93.6,-0.20349,0.00015,11.88059]
[1776658343184,45.79,74553.47,93.6,-0.20349,0.00015,11.88059]
[1776658343196,45.79,74553.47,93.6,-0.20349,0.00015,11.88059]
[1776658343268,45.79,74553.75,93.6,-0.20345,0.00015,11.87918]
[1776658349034,45.79,74554.56,93.6,-0.20331,0.00015,11.87445]
[1776658354069,45.78,74553.49,93.6,-0.20338,0.00015,11.87327]
[1776658358734,45.78,74553.49,93.6,-0.20337,0.00015,11.87283]
[1776658360804,45.78,74553.49,93.6,-0.20336,0.00015,11.87261]
[1776658365767,45.78,74554.28,93.6,-0.20323,0.00015,11.86815]
[1776658365887,45.78,74554.28,93.6,-0.20323,0.00015,11.86815]
[1776658370418,45.77,74554.29,93.6,-0.20322,0.00015,11.8677]
[1776658370551,45.77,74554.57,93.6,-0.20318,0.00015,11.86621]
[1776658370587,45.77,74554.57,93.6,-0.20318,0.00015,11.86621]
[1776658370696,45.77,74554.57,93.6,-0.20318,0.00015,11.86621]
[1776658371179,45.77,74554.57,93.6,-0.20318,0.00015,11.86621]
[1776658371698,45.77,74557.11,93.6,-0.2028,0.00015,11.85349]
[1776658371810,45.77,74557.11,93.6,-0.2028,0.00015,11.85349]
[1776658371947,45.77,74557.11,93.6,-0.2028,0.00015,11.85349]
[1776658371969,45.77,74557.11,93.6,-0.2028,0.00015,11.85349]
[1776658371978,45.77,74557.11,93.6,-0.2028,0.00015,11.85349]
[1776658371981,45.77,74557.11,93.6,-0.2028,0.00015,11.85349]
[1776658372314,45.77,74565.3,93.6,-0.2016,0.00015,11.81267]
[1776658373958,45.77,74568.33,93.6,-0.20115,0.00015,11.79755]
[1776658374014,45.77,74568.33,93.6,-0.20115,0.00015,11.79755]
[1776658376611,45.77,74570.41,93.6,-0.20085,0.00015,11.78718]
[1776658378315,45.77,74570.38,93.6,-0.20085,0.00015,11.78734]
[1776658382028,45.77,74572.11,93.6,-0.2006,0.00015,11.77876]
[1776658387301,45.77,74573.42,93.6,-0.20042,0.00015,11.77243]
[1776658392335,45.77,74571.44,93.6,-0.20071,0.00015,11.78247]
[1776658397371,45.77,74571.59,93.6,-0.20069,0.00015,11.78186]
[1776658406905,45.77,74571.3,93.6,-0.20074,0.00015,11.78337]
[1776658406935,45.77,74571.3,93.6,-0.20074,0.00015,11.78337]
[1776658408298,45.78,74571.3,93.6,-0.20074,0.00015,11.78358]
[1776658409328,45.78,74571.3,93.6,-0.20074,0.00015,11.7836]
[1776658409344,45.78,74571.3,93.6,-0.20074,0.00015,11.7836]
[1776658410342,45.78,74570.09,93.6,-0.20092,0.00015,11.78966]
[1776658410662,45.78,74565.47,93.6,-0.2016,0.00015,11.8127]
[1776658411025,45.78,74565.47,93.6,-0.2016,0.00015,11.8127]
[1776658416504,45.78,74565.42,93.6,-0.20154,0.00015,11.80699]
[1776658420647,45.78,74567.25,93.6,-0.20127,0.00015,11.7979]
[1776658428522,45.78,74566.95,93.6,-0.20131,0.00015,11.79945]
[1776658435637,45.78,74565.04,93.6,-0.2016,0.00015,11.80905]
[1776658440920,45.78,74564.9,93.6,-0.20162,0.00015,11.80974]
[1776658440920,45.78,74564.9,93.6,-0.20162,0.00015,11.80974]
[1776658440948,45.78,74564.9,93.6,-0.20162,0.00015,11.80974]
[1776658443532,45.78,74561.01,93.6,-0.20219,0.00015,11.8291]
[1776658443736,45.78,74559.51,93.6,-0.20241,0.00015,11.83654]
[1776658447844,45.78,74554.19,93.6,-0.20318,0.00015,11.86277]
[1776658449542,45.78,74554.08,93.6,-0.2032,0.00015,11.86325]
[1776658453098,45.77,74552.4,93.6,-0.20344,0.00015,11.87136]
[1776658453669,45.77,74552.24,93.6,-0.20346,0.00015,11.87209]
[1776658456736,45.77,74551.35,93.6,-0.20358,0.00015,11.87632]
[1776658460224,45.77,74551.27,93.6,-0.20359,0.00015,11.87652]
[1776658460267,45.77,74551.27,93.6,-0.20359,0.00015,11.87652]
[1776658466702,45.77,74549.65,93.6,-0.20382,0.00015,11.88444]
[1776658468465,45.77,74549.79,93.6,-0.2038,0.00015,11.88373]
[1776658471715,45.77,74549.72,93.6,-0.20381,0.00015,11.88406]
[1776658471724,45.77,74549.72,93.6,-0.20381,0.00015,11.88406]
[1776658478379,45.77,74549.72,93.6,-0.20374,0.00015,11.87809]
[1776658478395,45.77,74549.72,93.6,-0.20374,0.00015,11.87809]
[1776658480000,45.77,74549.72,93.6,-0.20374,0.00015,11.87807]
[1776658483982,45.77,74549.44,93.6,-0.20378,0.00015,11.87926]
[1776658484418,45.77,74546.9,93.6,-0.20415,0.00015,11.89181]
[1776658489778,45.77,74543.89,93.6,-0.20461,0.00015,11.90704]
[1776658491573,45.77,74543.89,93.6,-0.20461,0.00015,11.90717]
[1776658492767,45.77,74537.95,93.6,-0.20549,0.00015,11.93671]
[1776658499443,45.77,74535.87,93.6,-0.2058,0.00015,11.94706]
[1776658505162,45.77,74536.89,93.6,-0.20565,0.00015,11.94207]
[1776658511165,45.77,74535.03,93.6,-0.20593,0.00015,11.95121]
[1776658517254,45.77,74535.03,93.6,-0.20592,0.00015,11.95116]
[1776658522362,45.77,74536.1,93.6,-0.20576,0.00015,11.94579]
[1776658528283,45.77,74536.76,93.6,-0.20567,0.00015,11.94252]
[1776658533318,45.77,74536.55,93.6,-0.20563,0.00015,11.93762]
[1776658537347,45.77,74528.1,93.6,-0.20688,0.00015,11.97939]
[1776658537979,45.77,74528.1,93.6,-0.20688,0.00015,11.97939]
[1776658544154,45.77,74529.23,93.6,-0.20671,0.00015,11.97356]
[1776658546363,45.77,74529.23,93.6,-0.2067,0.00015,11.97343]
[1776658547967,45.77,74529.23,93.6,-0.2067,0.00015,11.97338]
[1776658547997,45.77,74529.23,93.6,-0.2067,0.00015,11.97338]
[1776658550023,45.77,74527.09,93.6,-0.20702,0.00015,11.98384]
[1776658555131,45.77,74528.86,93.6,-0.20675,0.00015,11.97497]
[1776658560203,45.77,74529.66,93.6,-0.20663,0.00015,11.97093]
[1776658562312,45.77,74529.81,93.6,-0.20661,0.00015,11.97016]
[1776658562561,45.77,74536.84,93.6,-0.20556,0.00015,11.93538]
[1776658562794,45.77,74536.84,93.6,-0.20556,0.00015,11.93538]
[1776658564330,45.77,74539.9,93.6,-0.20511,0.00015,11.92014]
[1776658564381,45.77,74539.9,93.6,-0.20511,0.00015,11.92014]
[1776658564478,45.77,74539.9,93.6,-0.20511,0.00015,11.92014]
[1776658567179,45.77,74544.09,93.6,-0.20449,0.00015,11.89935]
[1776658567837,45.77,74544.35,93.6,-0.20445,0.00015,11.89805]
[1776658568327,45.77,74544.35,93.6,-0.20445,0.00015,11.89805]
[1776658568730,45.77,74544.35,93.6,-0.20445,0.00015,11.89805]
[1776658570188,45.77,74548.42,93.6,-0.20385,0.00015,11.87784]
[1776658571790,45.77,74549.58,93.6,-0.20367,0.00015,11.8721]
[1776658577665,45.77,74549.51,93.6,-0.20369,0.00015,11.8726]
[1776658582700,45.77,74550.58,93.6,-0.20353,0.00015,11.86739]
[1776658583267,45.77,74550.58,93.6,-0.20353,0.00015,11.86739]
[1776658583269,45.77,74550.58,93.6,-0.20353,0.00015,11.86739]
[1776658583720,45.77,74550.58,93.6,-0.20353,0.00015,11.86739]
[1776658584686,45.77,74550.58,93.6,-0.20353,0.00015,11.86739]
[1776658584695,45.77,74550.58,93.6,-0.20353,0.00015,11.86739]
[1776658584715,45.77,74548.3,93.6,-0.20387,0.00015,11.87854]
[1776658584781,45.77,74548.3,93.6,-0.20387,0.00015,11.87854]
[1776658584873,45.77,74548.3,93.6,-0.20387,0.00015,11.87854]
[1776658584892,45.77,74548.3,93.6,-0.20387,0.00015,11.87854]
[1776658584981,45.77,74548.3,93.6,-0.20387,0.00015,11.87854]
[1776658585722,45.77,74540.4,93.6,-0.20504,0.00015,11.9178]
[1776658590761,45.77,74537.5,93.6,-0.20547,0.00015,11.93234]
[1776658592197,45.77,74533.47,93.6,-0.206,0.00015,11.94638]
[1776658598816,45.77,74531.27,93.6,-0.20633,0.00015,11.95727]
[1776658600236,45.77,74531.27,93.6,-0.20633,0.00015,11.95727]
[1776658602306,45.77,74530.48,93.6,-0.20644,0.00015,11.9611]
[1776658610177,45.77,74530.34,93.6,-0.20646,0.00015,11.96169]
[1776658615937,45.77,74527.87,93.6,-0.20683,0.00015,11.97386]
[1776658617801,45.77,74527.87,93.6,-0.20683,0.00015,11.97386]
[1776658619930,45.77,74524.41,93.6,-0.20734,0.00015,11.9909]
[1776658619943,45.77,74524.41,93.6,-0.20734,0.00015,11.9909]
[1776658620467,45.77,74524.41,93.6,-0.20734,0.00015,11.9909]
[1776658627111,45.77,74523.38,93.6,-0.20749,0.00015,11.99581]
[1776658633056,45.77,74523.2,93.6,-0.20751,0.00015,11.99652]
[1776658638091,45.76,74523.42,93.6,-0.20748,0.00015,11.99535]
[1776658643272,45.76,74523.52,93.6,-0.20746,0.00015,11.99475]
[1776658644360,45.76,74521.86,93.6,-0.20771,0.00015,12.00292]
[1776658650176,45.76,74521.09,93.6,-0.20781,0.00015,12.00642]
[1776658655226,45.76,74519.3,93.6,-0.20801,0.00015,12.00919]
[1776658656208,45.76,74518.79,93.6,-0.20808,0.00015,12.01166]
[1776658658079,45.76,74518.79,93.6,-0.20808,0.00015,12.01162]
[1776658662339,45.76,74518.27,93.6,-0.20815,0.00015,12.014]
[1776658669310,45.76,74516.48,93.6,-0.20841,0.00015,12.02233]
[1776658670779,45.76,74516.48,93.6,-0.20841,0.00015,12.02233]
[1776658671511,45.76,74516.38,93.6,-0.20842,0.00015,12.02272]
[1776658674992,45.75,74517.81,93.6,-0.2082,0.00015,12.0155]
[1776658676114,45.75,74517.98,93.6,-0.20817,0.00015,12.01462]
[1776658681395,45.75,74518.16,93.6,-0.20814,0.00015,12.01349]
[1776658686430,45.75,74518.62,93.6,-0.20807,0.00015,12.01105]
[1776658692309,45.75,74518.48,93.6,-0.20808,0.00015,12.01158]
[1776658695235,45.75,74517.75,93.6,-0.20819,0.00015,12.01508]
[1776658700528,45.75,74519.31,93.6,-0.20795,0.00015,12.00724]
[1776658706569,45.75,74519.13,93.6,-0.20797,0.00015,12.00798]
[1776658711605,45.75,74519.09,93.6,-0.20791,0.00015,12.00212]
[1776658713053,45.75,74519.13,93.6,-0.2079,0.00015,12.0019]
[1776658718654,45.75,74519.92,93.6,-0.20778,0.00015,11.9979]
[1776658722755,45.75,74520.27,93.6,-0.20773,0.00015,11.99612]
[1776658723060,45.75,74520.24,93.6,-0.20773,0.00015,11.99625]
[1776658723696,45.75,74526.21,93.6,-0.20684,0.00015,11.96675]
[1776658724280,45.75,74526.21,93.6,-0.20684,0.00015,11.96675]
[1776658728731,45.75,74535.51,93.6,-0.20546,0.00015,11.92082]
[1776658733059,45.75,74537.48,93.6,-0.20517,0.00015,11.91133]
[1776658738431,45.75,74539.87,93.6,-0.20483,0.00015,11.89975]
[1776658743063,45.75,74535.69,93.6,-0.20546,0.00015,11.92082]
[1776658748063,45.75,74536.25,93.6,-0.20538,0.00015,11.91836]
[1776658753134,45.76,74531.41,93.6,-0.20611,0.00015,11.94271]
[1776658758727,45.76,74527.79,93.6,-0.20666,0.00015,11.96078]
[1776658758771,45.76,74527.79,93.6,-0.20666,0.00015,11.96078]
[1776658758776,45.76,74527.79,93.6,-0.20666,0.00015,11.96078]
[1776658761326,45.76,74520.2,93.6,-0.20779,0.00015,11.99831]
[1776658761488,45.76,74520.2,93.6,-0.20779,0.00015,11.99831]
[1776658761682,45.76,74520.2,93.6,-0.20779,0.00015,11.99831]
[1776658763287,45.76,74516.5,93.6,-0.20834,0.00015,12.01652]
[1776658763659,45.76,74513.09,93.6,-0.20885,0.00015,12.03329]
[1776658768671,45.76,74516.15,93.6,-0.2084,0.00015,12.01842]
[1776658771429,45.76,74516.08,93.6,-0.20842,0.00015,12.01896]
[1776658777777,45.76,74512.97,93.6,-0.20882,0.00015,12.02861]
[1776658782847,45.76,74508.59,93.6,-0.20948,0.00015,12.05038]
[1776658787995,45.76,74508.64,93.6,-0.20948,0.00015,12.05024]
[1776658794580,45.76,74506.65,93.6,-0.20978,0.00015,12.06005]
[1776658796198,45.76,74505.89,93.6,-0.20989,0.00015,12.06377]
[1776658796293,45.76,74505.89,93.6,-0.20989,0.00015,12.06377]
[1776658796444,45.76,74505.89,93.6,-0.20989,0.00015,12.06377]
[1776658796545,45.76,74502.29,93.6,-0.21043,0.00015,12.08145]
[1776658797374,45.76,74502.29,93.6,-0.21043,0.00015,12.08145]
[1776658798472,45.76,74502.3,93.6,-0.21044,0.00015,12.08147]
[1776658798620,45.76,74502.3,93.6,-0.21044,0.00015,12.08147]
[1776658798799,45.76,74503.78,93.6,-0.21021,0.00015,12.07427]
[1776658804597,45.77,74501.8,93.6,-0.21052,0.00015,12.0843]
[1776658810962,45.77,74501.62,93.6,-0.21056,0.00015,12.08548]
[1776658812666,45.77,74501.62,93.6,-0.21056,0.00015,12.08557]
[1776658817670,45.77,74500.9,93.6,-0.21068,0.00015,12.08937]
[1776658818818,45.77,74500.43,93.6,-0.21075,0.00015,12.09168]
[1776658825521,45.77,74500.25,93.6,-0.21078,0.00015,12.09275]
[1776658828806,45.77,74496.19,93.6,-0.2114,0.00015,12.11281]
[1776658830879,45.77,74495.53,93.6,-0.2115,0.00015,12.11606]
[1776658834404,45.77,74494.09,93.6,-0.21165,0.00015,12.11719]
[1776658840718,45.77,74494.48,93.6,-0.21159,0.00015,12.11531]
[1776658848580,45.77,74494.83,93.6,-0.21154,0.00015,12.11362]
[1776658850612,45.77,74494.83,93.6,-0.21154,0.00015,12.11362]
[1776658856637,45.77,74494.26,93.6,-0.21162,0.00015,12.11642]
[1776658860510,45.77,74494.26,93.6,-0.21162,0.00015,12.11641]
[1776658862101,45.77,74493.04,93.6,-0.21181,0.00015,12.12239]
[1776658864719,45.77,74482.21,93.6,-0.21345,0.00015,12.17534]
[1776658866151,45.77,74481.32,93.6,-0.21358,0.00015,12.17953]
[1776658866717,45.77,74481.32,93.6,-0.21358,0.00015,12.17953]
[1776658866818,45.77,74474.48,93.6,-0.21462,0.00015,12.21284]
[1776658868981,45.77,74471.02,93.6,-0.21514,0.00015,12.22959]
[1776658869037,45.77,74469.89,93.6,-0.2153,0.00015,12.23481]
[1776658874765,45.77,74470.07,93.6,-0.21527,0.00015,12.23371]
[1776658879800,45.77,74468.61,93.6,-0.21549,0.00015,12.24076]
[1776658884834,45.77,74468.47,93.6,-0.21552,0.00015,12.24158]
[1776658890050,45.77,74468.47,93.6,-0.21552,0.00015,12.24158]
[1776658894982,45.77,74470.04,93.6,-0.21522,0.00015,12.22826]
[1776658895046,45.77,74473.37,93.6,-0.21471,0.00015,12.21211]
[1776658895393,45.77,74473.37,93.6,-0.21471,0.00015,12.21211]
[1776658897193,45.77,74479.58,93.6,-0.21376,0.00015,12.18171]
[1776658901688,45.77,74480.07,93.6,-0.21368,0.00015,12.17911]
[1776658905876,45.77,74485.47,93.6,-0.21285,0.00015,12.1525]
[1776658908126,45.77,74491.98,93.6,-0.21186,0.00015,12.12049]
[1776658914280,45.76,74492.1,93.6,-0.21184,0.00015,12.11981]
[1776658915692,45.76,74492.1,93.6,-0.21184,0.00015,12.11981]
[1776658916365,45.76,74492.53,93.6,-0.21178,0.00015,12.11767]
[1776658921815,45.76,74492.67,93.6,-0.21176,0.00015,12.11696]
[1776658925696,45.76,74492.64,93.6,-0.21176,0.00015,12.11706]
[1776658930058,45.76,74495.34,93.6,-0.21135,0.00015,12.10382]
[1776658935296,45.76,74493.3,93.6,-0.21166,0.00015,12.1139]
[1776658941875,45.77,74493.83,93.6,-0.21158,0.00015,12.1114]
[1776658941948,45.77,74493.83,93.6,-0.21158,0.00015,12.1114]
[1776658947273,45.77,74493.07,93.6,-0.2117,0.00015,12.11524]
[1776658953316,45.77,74492.55,93.6,-0.21172,0.00015,12.11194]
[1776658958351,45.77,74489.55,93.6,-0.21217,0.00015,12.12669]
[1776658963792,45.77,74489.55,93.6,-0.21217,0.00015,12.12668]
[1776658967819,45.77,74488.86,93.6,-0.21227,0.00015,12.13004]
[1776658973446,45.77,74489.88,93.6,-0.21212,0.00015,12.12513]
[1776658976759,45.77,74489.83,93.6,-0.21213,0.00015,12.12551]
[1776658978137,45.77,74489.46,93.6,-0.21219,0.00015,12.12736]
[1776658982272,45.77,74489.39,93.6,-0.2122,0.00015,12.1277]
[1776658987559,45.77,74488.96,93.6,-0.21227,0.00015,12.12983]
[1776658992594,45.77,74488.31,93.6,-0.21237,0.00015,12.13304]
[1776658997700,45.77,74490.79,93.6,-0.21199,0.00015,12.12093]
[1776659003671,45.77,74489.54,93.6,-0.21218,0.00015,12.12704]
[1776659008706,45.77,74488.2,93.6,-0.21238,0.00015,12.1335]
[1776659014130,45.77,74488.28,93.6,-0.21237,0.00015,12.13309]
[1776659016773,45.77,74488.28,93.6,-0.2123,0.00015,12.12703]
[1776659022617,45.77,74490.04,93.6,-0.21203,0.00015,12.11837]
[1776659026718,45.77,74490.02,93.6,-0.21203,0.00015,12.11841]
[1776659031867,45.77,74489.54,93.6,-0.2121,0.00015,12.12064]
[1776659036057,45.76,74489.88,93.6,-0.21204,0.00015,12.11889]
[1776659036754,45.76,74491.76,93.6,-0.21176,0.00015,12.10964]
[1776659043164,45.76,74494.45,93.6,-0.21135,0.00015,12.09648]
[1776659048362,45.76,74493.53,93.6,-0.21149,0.00015,12.101]
[1776659053407,45.77,74493.27,93.6,-0.21153,0.00015,12.10231]
[1776659054732,45.77,74494.1,93.6,-0.21141,0.00015,12.09824]
[1776659060061,45.77,74498.34,93.6,-0.21077,0.00015,12.07756]
[1776659063309,45.77,74501.14,93.6,-0.21036,0.00015,12.06403]
[1776659063344,45.77,74501.14,93.6,-0.21036,0.00015,12.06403]
[1776659064203,45.77,74501.07,93.6,-0.21037,0.00015,12.06441]
[1776659065558,45.77,74501.78,93.6,-0.21026,0.00015,12.06092]
[1776659066157,45.77,74501.78,93.6,-0.21026,0.00015,12.06092]
[1776659066186,45.77,74501.78,93.6,-0.21026,0.00015,12.06092]
[1776659066192,45.77,74501.78,93.6,-0.21026,0.00015,12.06092]
[1776659066211,45.77,74501.78,93.6,-0.21026,0.00015,12.06092]
[1776659067234,45.77,74509.34,93.6,-0.20912,0.00015,12.0236]
[1776659072288,45.77,74512.33,93.6,-0.2086,0.00015,12.00286]
[1776659076201,45.77,74512.75,93.6,-0.20854,0.00015,12.00079]
[1776659076679,45.77,74512.75,93.6,-0.20854,0.00015,12.0008]
[1776659081703,45.77,74509.98,93.6,-0.20895,0.00015,12.01452]
[1776659087248,45.77,74511.33,93.6,-0.20876,0.00015,12.00805]
[1776659087303,45.77,74511.96,93.6,-0.20866,0.00015,12.00499]
[1776659092684,45.77,74512.86,93.6,-0.20854,0.00015,12.00079]
[1776659096633,45.77,74515.29,93.6,-0.20818,0.00015,11.98901]
[1776659098491,45.77,74515.35,93.6,-0.20817,0.00015,11.98878]
[1776659098509,45.77,74515.35,93.6,-0.20817,0.00015,11.98878]
[1776659098839,45.77,74515.35,93.6,-0.20817,0.00015,11.98878]
[1776659098846,45.77,74515.35,93.6,-0.20817,0.00015,11.98878]
[1776659098918,45.77,74515.35,93.6,-0.20817,0.00015,11.98878]
[1776659098944,45.77,74515.35,93.6,-0.20817,0.00015,11.98878]
[1776659099035,45.77,74515.35,93.6,-0.20817,0.00015,11.98878]
[1776659099050,45.77,74515.35,93.6,-0.20817,0.00015,11.98878]
[1776659099070,45.77,74515.35,93.6,-0.20817,0.00015,11.98878]
[1776659099140,45.77,74515.35,93.6,-0.20817,0.00015,11.98878]
[1776659099251,45.77,74516.33,93.6,-0.20803,0.00015,11.9841]
[1776659099364,45.77,74516.33,93.6,-0.20803,0.00015,11.9841]
[1776659099535,45.77,74516.33,93.6,-0.20803,0.00015,11.9841]
[1776659099545,45.77,74516.33,93.6,-0.20803,0.00015,11.9841]
[1776659099863,45.77,74516.33,93.6,-0.20803,0.00015,11.9841]
[1776659100212,45.77,74493.85,93.6,-0.21141,0.00015,12.09478]
[1776659100606,45.77,74493.85,93.6,-0.21141,0.00015,12.09478]
[1776659101171,45.77,74493.85,93.6,-0.21141,0.00015,12.09478]
[1776659101229,45.77,74485.48,93.6,-0.21269,0.00015,12.13587]
[1776659101782,45.77,74485.48,93.6,-0.21269,0.00015,12.13587]
[1776659102096,45.77,74485.48,93.6,-0.21269,0.00015,12.13587]
[1776659103842,45.77,74493.08,93.6,-0.21153,0.00015,12.09863]
[1776659107281,45.77,74495.1,93.6,-0.21124,0.00015,12.089]
[1776659108400,45.78,74491.0,93.6,-0.21186,0.00015,12.10927]
[1776659110011,45.78,74486.63,93.6,-0.21253,0.00015,12.13073]
[1776659110308,45.78,74486.63,93.6,-0.21253,0.00015,12.13073]
[1776659110379,45.78,74488.64,93.6,-0.21222,0.00015,12.12093]
[1776659111447,45.78,74490.5,93.6,-0.21194,0.00015,12.11186]
[1776659112224,45.78,74498.83,93.6,-0.21068,0.00015,12.07106]
[1776659113123,45.78,74504.84,93.6,-0.20978,0.00015,12.04161]
[1776659113443,45.78,74504.84,93.6,-0.20978,0.00015,12.04161]
[1776659113461,45.78,74505.02,93.6,-0.20976,0.00015,12.04083]
[1776659116254,45.78,74499.36,93.6,-0.21062,0.00015,12.06893]
[1776659122502,45.78,74498.5,93.6,-0.21077,0.00015,12.07397]
[1776659124541,45.78,74498.5,93.6,-0.21077,0.00015,12.07397]
[1776659124611,45.78,74498.5,93.6,-0.21077,0.00015,12.07397]
[1776659124640,45.79,74499.6,93.6,-0.21061,0.00015,12.06879]
[1776659127283,45.79,74507.5,93.6,-0.20943,0.00015,12.03012]
[1776659129026,45.79,74509.81,93.6,-0.20908,0.00015,12.01884]
[1776659131032,45.79,74510.14,93.6,-0.20903,0.00015,12.01722]
[1776659135079,45.79,74510.05,93.6,-0.20899,0.00015,12.01216]
[1776659135088,45.79,74510.05,93.6,-0.20899,0.00015,12.01216]
[1776659137538,45.79,74510.42,93.6,-0.20894,0.00015,12.01061]
[1776659137547,45.79,74510.42,93.6,-0.20894,0.00015,12.01061]
[1776659137558,45.79,74510.42,93.6,-0.20894,0.00015,12.01061]
[1776659140635,45.79,74511.59,93.6,-0.20878,0.00015,12.00513]
[1776659140646,45.79,74511.59,93.6,-0.20878,0.00015,12.00513]
[1776659140687,45.79,74511.59,93.6,-0.20878,0.00015,12.00513]
[1776659140718,45.79,74511.59,93.6,-0.20878,0.00015,12.00513]
[1776659140909,45.79,74511.59,93.6,-0.20878,0.00015,12.00513]
[1776659140990,45.79,74511.59,93.6,-0.20878,0.00015,12.00513]
[1776659141341,45.79,74511.94,93.6,-0.20873,0.00015,12.00349]
[1776659142106,45.79,74520.52,93.6,-0.20744,0.00015,11.9612]
[1776659145387,45.79,74521.1,93.6,-0.20736,0.00015,11.9585]
[1776659148441,45.8,74527.09,93.6,-0.20647,0.00015,11.92908]
[1776659153473,45.8,74524.02,93.6,-0.20694,0.00015,11.94454]
[1776659158843,45.8,74525.07,93.6,-0.20679,0.00015,11.93976]
[1776659168829,45.8,74521.32,93.6,-0.20737,0.00015,11.95883]
[1776659170674,45.8,74521.24,93.6,-0.20738,0.00015,11.95927]
[1776659170698,45.8,74521.24,93.6,-0.20738,0.00015,11.95927]
[1776659180913,45.81,74520.99,93.6,-0.20743,0.00015,11.96096]
[1776659185948,45.81,74520.89,93.6,-0.20745,0.00015,11.96165]
[1776659188768,45.81,74520.82,93.6,-0.20747,0.00015,11.96207]
[1776659189960,45.81,74520.82,93.6,-0.20747,0.00015,11.96211]
[1776659193173,45.81,74520.82,93.6,-0.2074,0.00015,11.95627]
[1776659199039,45.81,74521.56,93.6,-0.2073,0.00015,11.95292]
[1776659200668,45.81,74521.9,93.6,-0.20725,0.00015,11.95129]
[1776659201227,45.81,74521.9,93.6,-0.20725,0.00015,11.95129]
[1776659201254,45.81,74521.9,93.6,-0.20725,0.00015,11.95129]
[1776659201297,45.81,74521.99,93.6,-0.20724,0.00015,11.9509]
[1776659202060,45.81,74528.43,93.6,-0.20628,0.00015,11.91915]
[1776659203386,45.81,74528.43,93.6,-0.20628,0.00015,11.91915]
[1776659204520,45.81,74534.5,93.6,-0.20538,0.00015,11.88928]
[1776659206177,45.81,74534.64,93.6,-0.20536,0.00015,11.88859]
[1776659211906,45.81,74535.02,93.6,-0.20531,0.00015,11.88706]
[1776659213315,45.82,74535.02,93.6,-0.20532,0.00015,11.88722]
[1776659213325,45.82,74535.02,93.6,-0.20532,0.00015,11.88722]
[1776659213414,45.82,74535.02,93.6,-0.20532,0.00015,11.88738]
[1776659216981,45.82,74535.51,93.6,-0.20525,0.00015,11.88492]
[1776659217164,45.82,74533.15,93.6,-0.2056,0.00015,11.89658]
[1776659222200,45.82,74530.03,93.6,-0.20607,0.00015,11.91237]
[1776659227268,45.82,74529.64,93.6,-0.20614,0.00015,11.91459]
[1776659230668,45.82,74530.43,93.6,-0.20603,0.00015,11.91085]
[1776659235374,45.82,74530.28,93.6,-0.20606,0.00015,11.91182]
[1776659238312,45.82,74520.98,93.6,-0.20745,0.00015,11.95796]
[1776659243347,45.82,74520.83,93.6,-0.20747,0.00015,11.95875]
[1776659249389,45.82,74521.72,93.6,-0.20734,0.00015,11.95446]
[1776659255040,45.82,74521.8,93.6,-0.20727,0.00015,11.9482]
[1776659261482,45.83,74522.07,93.6,-0.20723,0.00015,11.9471]
[1776659267523,45.83,74520.23,93.6,-0.20751,0.00015,11.95631]
[1776659270853,45.83,74520.12,93.6,-0.20753,0.00015,11.9569]
[1776659270954,45.83,74520.01,93.6,-0.20755,0.00015,11.95746]
[1776659277470,45.83,74520.01,93.6,-0.20755,0.00015,11.95753]
[1776659278711,45.83,74520.01,93.6,-0.20755,0.00015,11.95771]
[1776659284501,45.83,74522.16,93.6,-0.20724,0.00015,11.94731]
[1776659284537,45.83,74522.1,93.6,-0.20725,0.00015,11.94765]
[1776659286542,45.83,74522.05,93.6,-0.20726,0.00015,11.94799]
[1776659287459,45.83,74522.05,93.6,-0.20726,0.00015,11.94799]
[1776659289650,45.83,74522.05,93.6,-0.20726,0.00015,11.94807]
[1776659290832,45.83,74522.05,93.6,-0.20726,0.00015,11.94815]
[1776659292838,45.83,74522.05,93.6,-0.20727,0.00015,11.94819]
[1776659295663,45.83,74522.09,93.6,-0.20726,0.00015,11.94815]
[1776659299305,45.83,74522.72,93.6,-0.20717,0.00015,11.94517]
[1776659303413,45.83,74522.72,93.6,-0.20718,0.00015,11.94527]
[1776659303489,45.83,74522.47,93.6,-0.20721,0.00015,11.94654]
[1776659304786,45.84,74531.34,93.6,-0.20589,0.00015,11.90281]
[1776659309897,45.84,74532.2,93.6,-0.20577,0.00015,11.89884]
[1776659315209,45.84,74534.82,93.6,-0.20533,0.00015,11.88029]
[1776659320688,45.84,74535.67,93.6,-0.20522,0.00015,11.87661]
[1776659326241,45.84,74535.69,93.6,-0.20522,0.00015,11.87667]
[1776659326244,45.84,74535.69,93.6,-0.20522,0.00015,11.87667]
[1776659331668,45.85,74536.0,93.6,-0.20519,0.00015,11.8756]
[1776659333322,45.85,74536.0,93.6,-0.20519,0.00015,11.87569]
[1776659333349,45.85,74536.0,93.6,-0.20519,0.00015,11.87569]
[1776659333380,45.85,74535.97,93.6,-0.20519,0.00015,11.87592]
[1776659340018,45.85,74537.05,93.6,-0.20504,0.00015,11.87062]
[1776659340744,45.85,74537.05,93.6,-0.20504,0.00015,11.8706]
[1776659340757,45.85,74537.05,93.6,-0.20504,0.00015,11.8706]
[1776659344251,45.85,74534.17,93.6,-0.20546,0.00015,11.88478]
[1776659346079,45.85,74533.71,93.6,-0.20553,0.00015,11.88699]
[1776659346113,45.85,74533.74,93.6,-0.20552,0.00015,11.88681]
[1776659348355,45.85,74533.74,93.6,-0.20552,0.00015,11.88681]
[1776659350408,45.85,74534.55,93.6,-0.2054,0.00015,11.88282]
[1776659350537,45.85,74534.55,93.6,-0.2054,0.00015,11.88282]
[1776659350708,45.85,74534.54,93.6,-0.2054,0.00015,11.88289]
[1776659352822,45.85,74534.22,93.6,-0.20545,0.00015,11.88456]
[1776659354498,45.85,74533.94,93.6,-0.2055,0.00015,11.88603]
[1776659354831,45.85,74533.91,93.6,-0.20551,0.00015,11.88627]
[1776659354939,45.85,74533.91,93.6,-0.20551,0.00015,11.88627]
[1776659356506,45.85,74533.91,93.6,-0.20551,0.00015,11.88635]
[1776659356510,45.85,74533.91,93.6,-0.20551,0.00015,11.88635]
[1776659356662,45.85,74533.91,93.6,-0.20551,0.00015,11.88635]
[1776659356829,45.85,74533.91,93.6,-0.20551,0.00015,11.88635]
[1776659356925,45.85,74533.91,93.6,-0.20551,0.00015,11.88652]
[1776659363323,45.85,74533.55,93.6,-0.20556,0.00015,11.88821]
[1776659363331,45.85,74534.71,93.6,-0.20539,0.00015,11.88243]
[1776659369144,45.85,74536.27,93.6,-0.20517,0.00015,11.87519]
[1776659376285,45.86,74535.74,93.6,-0.2052,0.00015,11.87263]
[1776659380747,45.86,74535.99,93.6,-0.20518,0.00015,11.87178]
[1776659386068,45.86,74535.83,93.6,-0.20521,0.00015,11.87275]
[1776659389247,45.86,74535.83,93.6,-0.20521,0.00015,11.87277]
[1776659393332,45.86,74535.83,93.6,-0.20522,0.00015,11.87311]
[1776659393405,45.86,74535.75,93.6,-0.20523,0.00015,11.8736]
[1776659398456,45.86,74535.72,93.6,-0.20524,0.00015,11.8737]
[1776659399861,45.86,74535.72,93.6,-0.20523,0.00015,11.87364]
[1776659403920,45.86,74534.15,93.6,-0.20547,0.00015,11.88132]
[1776659405080,45.86,74534.19,93.6,-0.20546,0.00015,11.8811]
[1776659405130,45.86,74534.19,93.6,-0.20546,0.00015,11.8811]
[1776659405267,45.86,74534.19,93.6,-0.20546,0.00015,11.8811]
[1776659405577,45.86,74523.72,93.6,-0.20702,0.00015,11.93274]
[1776659405980,45.86,74523.72,93.6,-0.20702,0.00015,11.93274]
[1776659406497,45.86,74513.82,93.6,-0.2085,0.00015,11.98157]
[1776659407492,45.86,74513.82,93.6,-0.2085,0.00015,11.98157]
[1776659410759,45.86,74512.37,93.6,-0.20871,0.00015,11.98859]
[1776659411673,45.86,74512.26,93.6,-0.20873,0.00015,11.98908]
[1776659417574,45.86,74513.63,93.6,-0.20851,0.00015,11.98206]
[1776659422609,45.86,74513.33,93.6,-0.20855,0.00015,11.98324]
[1776659427644,45.85,74513.08,93.6,-0.20858,0.00015,11.98417]
[1776659432679,45.85,74513.96,93.6,-0.20837,0.00015,11.97357]
[1776659434720,45.85,74513.96,93.6,-0.20837,0.00015,11.97351]
[1776659440421,45.85,74516.19,93.6,-0.20803,0.00015,11.96226]
[1776659449799,45.85,74516.05,93.6,-0.20803,0.00015,11.96234]
[1776659454836,45.84,74514.21,93.6,-0.20829,0.00015,11.97104]
[1776659459086,45.84,74514.78,93.6,-0.2082,0.00015,11.96801]
[1776659464911,45.84,74513.92,93.6,-0.20832,0.00015,11.97173]
[1776659470953,45.84,74511.17,93.6,-0.20871,0.00015,11.98479]
[1776659475988,45.83,74511.76,93.6,-0.20861,0.00015,11.98141]
[1776659481024,45.83,74512.04,93.6,-0.20856,0.00015,11.97959]
[1776659489093,45.83,74512.22,93.6,-0.20852,0.00015,11.97844]
[1776659490522,45.83,74520.88,93.6,-0.20721,0.00015,11.93527]
[1776659491642,45.83,74530.94,93.6,-0.20564,0.00015,11.8796]
[1776659497137,45.83,74535.39,93.6,-0.20499,0.00015,11.85795]
[1776659502175,45.83,74535.74,93.6,-0.20495,0.00015,11.8565]
[1776659509255,45.83,74535.77,93.6,-0.20495,0.00015,11.85681]
[1776659510542,45.83,74535.77,93.6,-0.20496,0.00015,11.85697]
[1776659510640,45.84,74535.77,93.6,-0.20496,0.00015,11.85713]
[1776659513225,45.84,74535.77,93.6,-0.20496,0.00015,11.85713]
[1776659516475,45.83,74534.94,93.6,-0.20508,0.00015,11.86113]
[1776659516553,45.83,74534.73,93.6,-0.20511,0.00015,11.86215]
[1776659516981,45.83,74534.73,93.6,-0.20511,0.00015,11.86215]
[1776659517277,45.83,74527.97,93.6,-0.20612,0.00015,11.89562]
[1776659518444,45.83,74527.97,93.6,-0.20612,0.00015,11.89562]
[1776659520786,45.84,74521.66,93.6,-0.20706,0.00015,11.92684]
[1776659522093,45.84,74521.66,93.6,-0.20707,0.00015,11.92686]
[1776659525186,45.84,74514.73,93.6,-0.2081,0.00015,11.96102]
[1776659526733,45.84,74514.4,93.6,-0.20815,0.00015,11.96263]
[1776659526942,45.84,74514.06,93.6,-0.2082,0.00015,11.96428]
[1776659530774,45.83,74511.63,93.6,-0.20856,0.00015,11.97612]
[1776659532792,45.83,74509.62,93.6,-0.20886,0.00015,11.98593]
[1776659532841,45.83,74509.62,93.6,-0.20886,0.00015,11.98593]
[1776659533390,45.83,74503.27,93.6,-0.20982,0.00015,12.01709]
[1776659534704,45.83,74503.27,93.6,-0.20982,0.00015,12.01709]
[1776659535403,45.83,74503.93,93.6,-0.20971,0.00015,12.0137]
[1776659540507,45.83,74503.25,93.6,-0.20981,0.00015,12.01678]
[1776659547488,45.83,74503.11,93.6,-0.2098,0.00015,12.01664]
[1776659555123,45.82,74502.99,93.6,-0.20981,0.00015,12.01694]
[1776659560579,45.82,74502.12,93.6,-0.20985,0.00015,12.0143]
[1776659565614,45.82,74500.55,93.6,-0.21007,0.00015,12.02148]
[1776659570649,45.81,74502.0,93.6,-0.20983,0.00015,12.01381]
[1776659570837,45.81,74502.0,93.6,-0.20983,0.00015,12.01381]
[1776659576708,45.81,74501.87,93.6,-0.20984,0.00015,12.01392]
[1776659583496,45.81,74501.76,93.6,-0.20985,0.00015,12.01425]
[1776659586804,45.8,74501.87,93.6,-0.20981,0.00015,12.01296]
[1776659588812,45.8,74509.61,93.6,-0.20863,0.00015,11.97437]
[1776659594818,45.8,74513.77,93.6,-0.20799,0.00015,11.95353]
[1776659597169,45.8,74513.89,93.6,-0.20797,0.00015,11.95286]
[1776659603881,45.8,74513.92,93.6,-0.20796,0.00015,11.9524]
[1776659608916,45.79,74513.12,93.6,-0.20807,0.00015,11.9561]
[1776659615427,45.79,74512.55,93.6,-0.20808,0.00015,11.95273]
[1776659622007,45.78,74509.94,93.6,-0.20841,0.00015,11.96336]
[1776659627800,45.77,74509.95,93.6,-0.20836,0.00015,11.96157]
[1776659632904,45.75,74510.03,93.6,-0.20825,0.00015,11.95805]
[1776659638118,45.74,74506.0,93.6,-0.20881,0.00015,11.97621]
[1776659644160,45.74,74505.65,93.6,-0.20885,0.00015,11.9775]
[1776659649839,45.74,74505.27,93.6,-0.2089,0.00015,11.97907]
[1776659658259,45.73,74505.27,93.6,-0.20887,0.00015,11.97832]
[1776659663357,45.73,74505.87,93.6,-0.20878,0.00015,11.97521]
[1776659670343,45.73,74505.59,93.6,-0.2088,0.00015,11.97588]
[1776659676385,45.72,74505.65,93.6,-0.20871,0.00015,11.96922]
[1776659683435,45.72,74504.83,93.6,-0.20882,0.00015,11.97277]
[1776659688469,45.72,74504.19,93.6,-0.20891,0.00015,11.97558]
[1776659694512,45.72,74503.61,93.6,-0.20898,0.00015,11.978]
[1776659698026,45.71,74503.46,93.6,-0.209,0.00015,11.97852]
[1776659698060,45.71,74503.46,93.6,-0.209,0.00015,11.97852]
[1776659698093,45.71,74503.46,93.6,-0.209,0.00015,11.97852]
[1776659698139,45.71,74503.46,93.6,-0.209,0.00015,11.97852]
[1776659698240,45.71,74503.46,93.6,-0.209,0.00015,11.97852]
[1776659698387,45.71,74503.46,93.6,-0.209,0.00015,11.97852]
[1776659698466,45.71,74503.46,93.6,-0.209,0.00015,11.97852]
[1776659698575,45.71,74503.46,93.6,-0.209,0.00015,11.97852]
[1776659698615,45.71,74503.46,93.6,-0.209,0.00015,11.97852]
[1776659698779,45.71,74503.46,93.6,-0.209,0.00015,11.97852]
[1776659698855,45.71,74533.4,93.6,-0.20451,0.00015,11.83029]
[1776659699249,45.71,74533.4,93.6,-0.20451,0.00015,11.83029]
[1776659699250,45.71,74533.4,93.6,-0.20451,0.00015,11.83029]
[1776659699636,45.71,74546.04,93.6,-0.20263,0.00015,11.76734]
[1776659700384,45.71,74546.04,93.6,-0.20263,0.00015,11.76734]
[1776659700724,45.71,74546.04,93.6,-0.20263,0.00015,11.76734]
[1776659701123,45.71,74542.82,93.6,-0.20311,0.00015,11.78335]
[1776659702266,45.71,74540.17,93.6,-0.2035,0.00015,11.7965]
[1776659707603,45.71,74541.45,93.6,-0.2033,0.00015,11.78991]
[1776659708294,45.71,74541.45,93.6,-0.2033,0.00015,11.78991]
[1776659709256,45.71,74541.69,93.6,-0.20326,0.00015,11.78869]
[1776659709981,45.71,74533.7,93.6,-0.20445,0.00015,11.82839]
[1776659710064,45.71,74533.7,93.6,-0.20445,0.00015,11.82839]
[1776659710660,45.71,74533.7,93.6,-0.20445,0.00015,11.82839]
[1776659710775,45.71,74524.53,93.6,-0.20582,0.00015,11.87391]
[1776659711856,45.71,74516.75,93.6,-0.20699,0.00015,11.91251]
[1776659712231,45.71,74516.75,93.6,-0.20699,0.00015,11.91251]
[1776659714652,45.71,74507.97,93.6,-0.20831,0.00015,11.95594]
[1776659716666,45.71,74513.69,93.6,-0.20745,0.00015,11.92763]
[1776659725729,45.71,74513.6,93.6,-0.20746,0.00015,11.92808]
[1776659733525,45.71,74513.78,93.6,-0.20743,0.00015,11.92718]
[1776659738822,45.71,74513.76,93.6,-0.20736,0.00015,11.92127]
[1776659743861,45.71,74514.68,93.6,-0.20723,0.00015,11.91669]
[1776659748896,45.71,74514.21,93.6,-0.20729,0.00015,11.91898]
[1776659749208,45.71,74514.21,93.6,-0.20729,0.00015,11.91898]
[1776659754472,45.71,74513.96,93.6,-0.20733,0.00015,11.92015]
[1776659759907,45.71,74517.2,93.6,-0.20684,0.00015,11.90405]
[1776659761098,45.71,74516.85,93.6,-0.20689,0.00015,11.90578]
[1776659766268,45.71,74513.28,93.6,-0.20743,0.00015,11.92335]
[1776659767055,45.71,74513.28,93.6,-0.20743,0.00015,11.92335]
[1776659768656,45.71,74513.0,93.6,-0.20747,0.00015,11.92468]
[1776659769621,45.71,74512.87,93.6,-0.20749,0.00015,11.92529]
[1776659770480,45.71,74512.87,93.6,-0.20749,0.00015,11.92529]
[1776659772375,45.71,74513.13,93.6,-0.20745,0.00015,11.92398]
[1776659777377,45.71,74510.57,93.6,-0.20783,0.00015,11.93644]
[1776659784022,45.71,74505.42,93.6,-0.20859,0.00015,11.96157]
[1776659793432,45.7,74506.7,93.6,-0.20831,0.00015,11.94865]
[1776659800253,45.7,74511.02,93.6,-0.20765,0.00015,11.92688]
[1776659802078,45.7,74514.09,93.6,-0.20719,0.00015,11.91167]
[1776659807302,45.7,74512.67,93.6,-0.2074,0.00015,11.91868]
[1776659813344,45.7,74512.16,93.6,-0.20747,0.00015,11.92112]
[1776659817407,45.7,74511.84,93.6,-0.20752,0.00015,11.92265]
[1776659818554,45.7,74511.8,93.6,-0.20753,0.00015,11.92282]
[1776659824167,45.7,74513.5,93.6,-0.20727,0.00015,11.91429]
[1776659828304,45.7,74513.69,93.6,-0.20724,0.00015,11.9133]
[1776659833469,45.7,74515.54,93.6,-0.20696,0.00015,11.9041]
[1776659834713,45.7,74515.5,93.6,-0.20696,0.00015,11.90429]
[1776659834730,45.7,74515.5,93.6,-0.20696,0.00015,11.90429]
[1776659842548,45.7,74515.29,93.6,-0.20699,0.00015,11.90532]
[1776659847682,45.7,74515.32,93.6,-0.20699,0.00015,11.9052]
[1776659849438,45.7,74515.57,93.6,-0.20695,0.00015,11.90399]
[1776659853941,45.7,74511.58,93.6,-0.20749,0.00015,11.91778]
[1776659860674,45.7,74510.4,93.6,-0.20766,0.00015,11.92349]
[1776659861323,45.7,74510.4,93.6,-0.20766,0.00015,11.92349]
[1776659862705,45.7,74509.41,93.6,-0.20781,0.00015,11.92836]
[1776659872685,45.7,74508.43,93.6,-0.20795,0.00015,11.93309]
[1776659879738,45.7,74508.26,93.6,-0.20797,0.00015,11.93376]
[1776659881754,45.7,74508.26,93.6,-0.20797,0.00015,11.93374]
[1776659882409,45.7,74508.22,93.6,-0.20798,0.00015,11.93393]
[1776659888156,45.7,74507.76,93.6,-0.20805,0.00015,11.93617]
[1776659893412,45.69,74507.11,93.6,-0.20814,0.00015,11.93927]
[1776659893464,45.69,74507.11,93.6,-0.20814,0.00015,11.93927]
[1776659898942,45.69,74504.32,93.6,-0.20856,0.00015,11.95285]
[1776659903976,45.69,74506.35,93.6,-0.20824,0.00015,11.94262]
[1776659909012,45.69,74511.85,93.6,-0.20741,0.00015,11.91527]
[1776659914048,45.69,74510.8,93.6,-0.2075,0.00015,11.91445]
[1776659919212,45.69,74510.62,93.6,-0.20752,0.00015,11.9153]
[1776659925188,45.69,74510.51,93.6,-0.20754,0.00015,11.91572]
[1776659931500,45.69,74510.58,93.6,-0.20752,0.00015,11.91522]
[1776659936716,45.69,74510.37,93.6,-0.20755,0.00015,11.91603]
[1776659942058,45.69,74510.53,93.6,-0.20752,0.00015,11.9151]
[1776659945361,45.69,74510.99,93.6,-0.20744,0.00015,11.91268]
[1776659950745,45.68,74510.95,93.6,-0.20745,0.00015,11.9127]
[1776659955771,45.68,74510.92,93.6,-0.20744,0.00015,11.91266]
[1776659960772,45.68,74510.81,93.6,-0.20745,0.00015,11.91299]
[1776659966461,45.68,74511.0,93.6,-0.20742,0.00015,11.91179]
[1776659971660,45.68,74511.95,93.6,-0.20727,0.00015,11.90688]
[1776659976671,45.68,74512.55,93.6,-0.2071,0.00015,11.89775]
[1776659985546,45.68,74512.69,93.6,-0.20707,0.00015,11.89674]
[1776659991589,45.68,74513.24,93.6,-0.20699,0.00015,11.89393]
[1776659996727,45.68,74512.72,93.6,-0.20707,0.00015,11.89654]
[1776660001751,45.68,74510.77,93.6,-0.20736,0.00015,11.90622]
[1776660007561,45.68,74510.83,93.6,-0.20735,0.00015,11.90592]
[1776660013747,45.68,74510.74,93.6,-0.20737,0.00015,11.90635]
[1776660015634,45.68,74509.47,93.6,-0.20756,0.00015,11.91263]
[1776660021050,45.68,74505.9,93.6,-0.20809,0.00015,11.93015]
[1776660026838,45.67,74506.49,93.6,-0.208,0.00015,11.927]
[1776660032879,45.67,74506.38,93.6,-0.20794,0.00015,11.92136]
[1776660034863,45.67,74507.31,93.6,-0.20779,0.00015,11.91669]
[1776660039928,45.67,74507.38,93.6,-0.20778,0.00015,11.9162]
[1776660047935,45.67,74507.05,93.6,-0.20783,0.00015,11.91772]
[1776660053462,45.67,74507.16,93.6,-0.2078,0.00015,11.91693]
[1776660057325,45.67,74507.27,93.6,-0.20778,0.00015,11.91634]
[1776660058246,45.67,74507.39,93.6,-0.20777,0.00015,11.91573]
[1776660065448,45.67,74507.31,93.6,-0.20778,0.00015,11.91605]
[1776660067840,45.67,74507.28,93.6,-0.20778,0.00015,11.91616]
[1776660068885,45.67,74507.28,93.6,-0.20778,0.00015,11.91615]
[1776660075291,45.67,74507.12,93.6,-0.2078,0.00015,11.9169]
[1776660080426,45.67,74506.25,93.6,-0.20793,0.00015,11.92116]
[1776660086374,45.67,74506.14,93.6,-0.20795,0.00015,11.92168]
[1776660092295,45.67,74506.18,93.6,-0.20787,0.00015,11.91547]
[1776660093677,45.67,74505.93,93.6,-0.20791,0.00015,11.91671]
[1776660096013,45.67,74499.36,93.6,-0.2089,0.00015,11.94914]
[1776660103434,45.67,74498.17,93.6,-0.20907,0.00015,11.95474]
[1776660109534,45.66,74498.06,93.6,-0.20908,0.00015,11.95508]
[1776660112435,45.66,74491.77,93.6,-0.21003,0.00015,11.98587]
[1776660117471,45.66,74490.71,93.6,-0.21018,0.00015,11.99075]
[1776660118433,45.66,74490.71,93.6,-0.21018,0.00015,11.99075]
[1776660118921,45.66,74490.71,93.6,-0.21018,0.00015,11.99068]
[1776660120989,45.66,74490.43,93.6,-0.21022,0.00015,11.99209]
[1776660121067,45.66,74489.45,93.6,-0.21037,0.00015,11.99695]
[1776660121880,45.66,74489.45,93.6,-0.21037,0.00015,11.99695]
[1776660121982,45.66,74479.96,93.6,-0.21182,0.00015,12.04368]
[1776660123070,45.66,74479.96,93.6,-0.21182,0.00015,12.04368]
[1776660128548,45.66,74478.98,93.6,-0.21197,0.00015,12.04869]
[1776660133370,45.66,74478.75,93.6,-0.21201,0.00015,12.04986]
[1776660133659,45.66,74478.77,93.6,-0.21201,0.00015,12.04979]
[1776660138697,45.66,74483.29,93.6,-0.21132,0.00015,12.02774]
[1776660146674,45.67,74481.12,93.6,-0.21167,0.00015,12.03886]
[1776660153133,45.67,74481.09,93.6,-0.21168,0.00015,12.03916]
[1776660160195,45.67,74481.02,93.6,-0.21163,0.00015,12.03378]
[1776660165807,45.67,74480.27,93.6,-0.21175,0.00015,12.03796]
[1776660171812,45.67,74480.48,93.6,-0.21173,0.00015,12.0371]
[1776660177825,45.67,74480.13,93.6,-0.21179,0.00015,12.03912]
[1776660182931,45.68,74479.32,93.6,-0.21192,0.00015,12.04333]
[1776660184486,45.68,74479.7,93.6,-0.21186,0.00015,12.04151]
[1776660187663,45.68,74475.49,93.6,-0.21251,0.00015,12.0623]
[1776660187713,45.68,74475.49,93.6,-0.21251,0.00015,12.0623]
[1776660188820,45.68,74473.14,93.6,-0.21287,0.00015,12.07389]
[1776660194223,45.68,74476.87,93.6,-0.2123,0.00015,12.05568]
[1776660201089,45.68,74476.79,93.6,-0.21232,0.00015,12.05631]
[1776660206316,45.68,74476.93,93.6,-0.21231,0.00015,12.05581]
[1776660210780,45.68,74482.63,93.6,-0.21145,0.00015,12.02805]
[1776660210962,45.68,74482.63,93.6,-0.21145,0.00015,12.02805]
[1776660214160,45.68,74483.24,93.6,-0.21129,0.00015,12.0193]
[1776660220189,45.69,74483.24,93.6,-0.21131,0.00015,12.0198]
[1776660225225,45.69,74483.48,93.6,-0.21128,0.00015,12.01895]
[1776660230259,45.69,74482.92,93.6,-0.21137,0.00015,12.02201]
[1776660235304,45.69,74483.09,93.6,-0.21136,0.00015,12.02146]
[1776660240340,45.69,74483.16,93.6,-0.21135,0.00015,12.02139]
[1776660245375,45.7,74481.36,93.6,-0.21164,0.00015,12.03049]
[1776660250410,45.7,74480.73,93.6,-0.21174,0.00015,12.03379]
[1776660255445,45.7,74480.67,93.6,-0.21175,0.00015,12.0343]
[1776660261487,45.7,74480.74,93.6,-0.21175,0.00015,12.03417]
[1776660266522,45.7,74486.18,93.6,-0.21093,0.00015,12.00772]
[1776660267103,45.7,74486.18,93.6,-0.21093,0.00015,12.00772]
[1776660273461,45.7,74486.14,93.6,-0.21094,0.00015,12.00814]
[1776660273763,45.7,74486.21,93.6,-0.21087,0.00015,12.00206]
[1776660273809,45.7,74486.21,93.6,-0.21087,0.00015,12.00206]
[1776660274276,45.7,74486.21,93.6,-0.21087,0.00015,12.00206]
[1776660275126,45.7,74486.59,93.6,-0.21081,0.00015,12.00027]
[1776660275295,45.7,74486.59,93.6,-0.21082,0.00015,12.00035]
[1776660276169,45.7,74486.59,93.6,-0.21082,0.00015,12.00035]
[1776660276176,45.7,74486.59,93.6,-0.21082,0.00015,12.00035]
[1776660276184,45.7,74486.59,93.6,-0.21082,0.00015,12.00035]
[1776660278245,45.7,74494.04,93.6,-0.20968,0.00015,11.96367]
[1776660279944,45.7,74495.05,93.6,-0.20953,0.00015,11.95873]
[1776660282382,45.71,74496.98,93.6,-0.20924,0.00015,11.9493]
[1776660283515,45.71,74498.07,93.6,-0.20908,0.00015,11.94397]
[1776660289114,45.71,74500.09,93.6,-0.20878,0.00015,11.93419]
[1776660296737,45.71,74497.02,93.6,-0.20924,0.00015,11.94937]
[1776660301797,45.71,74496.77,93.6,-0.20928,0.00015,11.95057]
[1776660307134,45.71,74497.0,93.6,-0.20925,0.00015,11.9494]
[1776660309172,45.71,74498.57,93.6,-0.20901,0.00015,11.94166]
[1776660311890,45.71,74502.62,93.6,-0.2084,0.00015,11.92171]
[1776660311895,45.71,74502.62,93.6,-0.2084,0.00015,11.92171]
[1776660312806,45.71,74505.7,93.6,-0.20793,0.00015,11.90652]
[1776660313117,45.71,74505.7,93.6,-0.20793,0.00015,11.90652]
[1776660313468,45.71,74505.7,93.6,-0.20793,0.00015,11.90652]
[1776660313950,45.71,74506.4,93.6,-0.20783,0.00015,11.90308]
[1776660314263,45.71,74506.4,93.6,-0.20783,0.00015,11.90308]
[1776660314965,45.71,74508.7,93.6,-0.20748,0.00015,11.89174]
[1776660317893,45.71,74514.45,93.6,-0.20662,0.00015,11.86347]
[1776660323473,45.71,74515.06,93.6,-0.20654,0.00015,11.86082]
[1776660328139,45.71,74515.32,93.6,-0.20651,0.00015,11.85983]
[1776660328156,45.71,74515.32,93.6,-0.20651,0.00015,11.85983]
[1776660329497,45.71,74515.54,93.6,-0.20648,0.00015,11.8589]
[1776660329499,45.71,74515.54,93.6,-0.20648,0.00015,11.8589]
[1776660329534,45.71,74515.54,93.6,-0.20648,0.00015,11.8589]
[1776660329600,45.71,74515.54,93.6,-0.20648,0.00015,11.8589]
[1776660329559,45.71,74515.32,93.6,-0.20652,0.00015,11.86016]
[1776660329725,45.71,74515.32,93.6,-0.20652,0.00015,11.86016]
[1776660329765,45.71,74515.32,93.6,-0.20652,0.00015,11.86016]
[1776660330017,45.71,74522.22,93.6,-0.20548,0.00015,11.82597]
[1776660331263,45.71,74522.22,93.6,-0.20548,0.00015,11.82597]
[1776660331564,45.71,74527.7,93.6,-0.2046,0.00015,11.79283]
[1776660337021,45.72,74530.08,93.6,-0.20425,0.00015,11.7813]
[1776660339540,45.72,74530.28,93.6,-0.20422,0.00015,11.78036]
[1776660339714,45.72,74530.46,93.6,-0.2042,0.00015,11.77953]
[1776660339798,45.72,74530.46,93.6,-0.2042,0.00015,11.77953]
[1776660339861,45.72,74530.46,93.6,-0.2042,0.00015,11.77953]
[1776660341398,45.72,74535.67,93.6,-0.20342,0.00015,11.7537]
[1776660341437,45.72,74535.67,93.6,-0.20342,0.00015,11.7537]
[1776660341451,45.72,74535.67,93.6,-0.20342,0.00015,11.7537]
[1776660341597,45.72,74541.48,93.6,-0.20256,0.00015,11.72479]
[1776660341979,45.72,74541.48,93.6,-0.20256,0.00015,11.72479]
[1776660342056,45.72,74548.58,93.6,-0.20151,0.00015,11.68945]
[1776660342793,45.72,74548.58,93.6,-0.20151,0.00015,11.68945]
[1776660343409,45.72,74548.58,93.6,-0.20151,0.00015,11.68945]
[1776660345335,45.72,74553.0,93.6,-0.20086,0.00015,11.66761]
[1776660348398,45.72,74555.08,93.6,-0.20056,0.00015,11.6576]
[1776660348418,45.72,74555.08,93.6,-0.20056,0.00015,11.6576]
[1776660349278,45.72,74555.22,93.6,-0.20055,0.00015,11.65704]
[1776660355147,45.73,74555.45,93.6,-0.20054,0.00015,11.6569]
[1776660360361,45.73,74555.45,93.6,-0.20056,0.00015,11.65747]
[1776660360367,45.73,74555.45,93.6,-0.20056,0.00015,11.65747]
[1776660361982,45.73,74555.63,93.6,-0.20054,0.00015,11.657]
[1776660362196,45.73,74557.33,93.6,-0.20029,0.00015,11.64851]
[1776660362651,45.73,74557.33,93.6,-0.20029,0.00015,11.64851]
[1776660364142,45.73,74559.31,93.6,-0.2,0.00015,11.63867]
[1776660365148,45.73,74559.6,93.6,-0.19996,0.00015,11.63727]
[1776660366167,45.73,74560.04,93.6,-0.1999,0.00015,11.63513]
[1776660367464,45.73,74560.87,93.6,-0.19978,0.00015,11.63104]
[1776660373021,45.74,74561.6,93.6,-0.19968,0.00015,11.62778]
[1776660375634,45.74,74561.52,93.6,-0.1997,0.00015,11.62831]
[1776660375866,45.74,74561.41,93.6,-0.19972,0.00015,11.62892]
[1776660376255,45.74,74561.41,93.6,-0.19972,0.00015,11.62892]
[1776660377687,45.74,74561.48,93.6,-0.19971,0.00015,11.62867]
[1776660377752,45.74,74561.48,93.6,-0.19971,0.00015,11.62867]
[1776660380296,45.74,74561.41,93.6,-0.19972,0.00015,11.62912]
[1776660386182,45.74,74562.64,93.6,-0.19955,0.00015,11.62323]
[1776660386474,45.74,74568.8,93.6,-0.19864,0.00015,11.59246]
[1776660388664,45.74,74573.71,93.6,-0.19793,0.00015,11.56789]
[1776660393430,45.74,74574.71,93.6,-0.19771,0.00015,11.55697]
[1776660399044,45.74,74575.05,93.6,-0.19766,0.00015,11.55527]
[1776660401068,45.74,74575.05,93.6,-0.19766,0.00015,11.55527]
[1776660401076,45.74,74575.05,93.6,-0.19766,0.00015,11.55527]
[1776660401108,45.74,74575.05,93.6,-0.19766,0.00015,11.55527]
[1776660402314,45.74,74576.25,93.6,-0.19749,0.00015,11.54925]
[1776660402563,45.74,74584.32,93.6,-0.19631,0.00015,11.50878]
[1776660404133,45.74,74582.96,93.6,-0.19651,0.00015,11.5156]
[1776660409165,45.74,74587.4,93.6,-0.19587,0.00015,11.4936]
[1776660409508,45.74,74587.4,93.6,-0.19587,0.00015,11.4936]
[1776660409508,45.74,74587.4,93.6,-0.19587,0.00015,11.4936]
[1776660409572,45.74,74587.4,93.6,-0.19587,0.00015,11.4936]
[1776660409596,45.74,74587.59,93.6,-0.19584,0.00015,11.4927]
[1776660410347,45.74,74587.59,93.6,-0.19584,0.00015,11.4927]
[1776660410563,45.74,74589.48,93.6,-0.19557,0.00015,11.48328]
[1776660412281,45.74,74591.74,93.6,-0.19524,0.00015,11.47183]
[1776660418519,45.74,74593.66,93.6,-0.19495,0.00014,11.46177]
[1776660423106,45.74,74593.19,93.6,-0.19501,0.00014,11.46381]
[1776660427777,45.74,74601.95,93.6,-0.19373,0.00014,11.41936]
[1776660429617,45.74,74604.51,93.6,-0.19336,0.00014,11.40644]
[1776660430198,45.74,74605.33,93.6,-0.19324,0.00014,11.4023]
[1776660431155,45.74,74605.71,93.6,-0.19319,0.00014,11.40032]
[1776660436218,45.74,74602.18,93.6,-0.1937,0.00014,11.41808]
[1776660440076,45.74,74601.91,93.6,-0.19373,0.00014,11.4194]
[1776660442219,45.74,74601.91,93.6,-0.19373,0.00014,11.41939]
[1776660447801,45.73,74601.99,93.6,-0.19371,0.00014,11.4186]
[1776660453746,45.73,74601.98,93.6,-0.19363,0.00014,11.41236]
[1776660457776,45.73,74603.26,93.6,-0.19345,0.00014,11.40595]
[1776660459267,45.73,74603.26,93.6,-0.19345,0.00014,11.40603]
[1776660464920,45.73,74604.08,93.6,-0.19334,0.00014,11.40215]
[1776660469955,45.74,74604.15,93.6,-0.19334,0.00014,11.40207]
[1776660474966,45.74,74604.07,93.6,-0.19336,0.00014,11.40271]
[1776660475633,45.74,74604.07,93.6,-0.19336,0.00014,11.40271]
[1776660475734,45.74,74597.26,93.6,-0.19434,0.00014,11.43707]
[1776660476151,45.74,74590.08,93.6,-0.19538,0.00015,11.47318]
[1776660482143,45.74,74589.37,93.6,-0.19549,0.00015,11.47669]
[1776660489091,45.74,74591.25,93.6,-0.19521,0.00015,11.46723]
[1776660494126,45.74,74594.91,93.6,-0.19468,0.00014,11.4489]
[1776660499161,45.74,74594.61,93.6,-0.19473,0.00014,11.45049]
[1776660504196,45.74,74594.0,93.6,-0.19482,0.00014,11.45361]
[1776660509232,45.74,74595.67,93.6,-0.19458,0.00014,11.44528]
[1776660514288,45.74,74593.5,93.6,-0.19482,0.00014,11.4502]
[1776660516437,45.74,74593.5,93.6,-0.19482,0.00014,11.45021]
[1776660516558,45.74,74593.5,93.6,-0.19482,0.00014,11.45021]
[1776660516566,45.74,74592.9,93.6,-0.19491,0.00015,11.45324]
[1776660517798,45.74,74592.9,93.6,-0.19491,0.00015,11.45324]
[1776660519224,45.74,74585.08,93.6,-0.19605,0.00015,11.49278]
[1776660520981,45.74,74580.47,93.6,-0.19673,0.00015,11.51597]
[1776660523181,45.74,74574.44,93.6,-0.19761,0.00015,11.54627]
[1776660523277,45.74,74574.44,93.6,-0.19761,0.00015,11.54627]
[1776660529374,45.74,74570.97,93.6,-0.19812,0.00015,11.5636]
[1776660531880,45.74,74571.0,93.6,-0.19811,0.00015,11.56344]
[1776660533852,45.74,74570.72,93.6,-0.19815,0.00015,11.56481]
[1776660539445,45.74,74570.18,93.6,-0.19823,0.00015,11.56743]
[1776660546494,45.74,74569.73,93.6,-0.19829,0.00015,11.5696]
[1776660551528,45.74,74570.25,93.6,-0.19821,0.00015,11.56692]
[1776660555563,45.74,74569.69,93.6,-0.1983,0.00015,11.56969]
[1776660555598,45.74,74569.69,93.6,-0.1983,0.00015,11.56969]
[1776660555698,45.74,74569.09,93.6,-0.19838,0.00015,11.57267]
[1776660557933,45.74,74566.96,93.6,-0.19869,0.00015,11.5833]
[1776660561299,45.74,74567.91,93.6,-0.19855,0.00015,11.57848]
[1776660561828,45.74,74567.91,93.6,-0.19855,0.00015,11.57848]
[1776660561854,45.74,74567.37,93.6,-0.19863,0.00015,11.58115]
[1776660562587,45.74,74567.37,93.6,-0.19863,0.00015,11.58115]
[1776660564179,45.74,74577.36,93.6,-0.19717,0.00015,11.53108]
[1776660564684,45.74,74577.36,93.6,-0.19717,0.00015,11.53108]
[1776660564701,45.74,74577.36,93.6,-0.19717,0.00015,11.53108]
[1776660565561,45.74,74581.39,93.6,-0.19658,0.00015,11.51087]
[1776660566364,45.74,74582.37,93.6,-0.19644,0.00015,11.50599]
[1776660568808,45.74,74582.05,93.6,-0.19649,0.00015,11.50772]
[1776660574081,45.74,74580.72,93.6,-0.19662,0.00015,11.50878]
[1776660574197,45.74,74580.72,93.6,-0.19662,0.00015,11.50878]
[1776660574690,45.74,74580.81,93.6,-0.19661,0.00015,11.5084]
[1776660579737,45.74,74582.35,93.6,-0.19639,0.00015,11.50086]
[1776660581196,45.74,74588.28,93.6,-0.19553,0.00015,11.47118]
[1776660582878,45.74,74595.45,93.6,-0.1945,0.00014,11.43527]
[1776660589795,45.75,74596.11,93.6,-0.19441,0.00014,11.43233]
[1776660589982,45.75,74596.11,93.6,-0.19441,0.00014,11.43233]
[1776660590803,45.75,74598.69,93.6,-0.19404,0.00014,11.41927]
[1776660591068,45.75,74598.69,93.6,-0.19404,0.00014,11.41927]
[1776660595820,45.75,74599.82,93.6,-0.19388,0.00014,11.41368]
[1776660600844,45.75,74602.59,93.6,-0.19348,0.00014,11.40004]
[1776660600874,45.75,74597.27,93.6,-0.19425,0.00014,11.42688]
[1776660601314,45.75,74597.27,93.6,-0.19425,0.00014,11.42688]
[1776660601331,45.75,74597.27,93.6,-0.19425,0.00014,11.42688]
[1776660601881,45.75,74590.65,93.6,-0.19522,0.00015,11.46022]
[1776660602761,45.75,74590.65,93.6,-0.19522,0.00015,11.46022]
[1776660602888,45.75,74586.53,93.6,-0.19581,0.00015,11.48092]
[1776660603802,45.75,74586.53,93.6,-0.19581,0.00015,11.48092]
[1776660603895,45.75,74590.25,93.6,-0.19528,0.00015,11.46233]
[1776660604399,45.75,74590.25,93.6,-0.19528,0.00015,11.46233]
[1776660605669,45.75,74590.25,93.6,-0.19528,0.00015,11.46233]
[1776660606107,45.75,74593.82,93.6,-0.19476,0.00014,11.44439]
[1776660608396,45.75,74595.16,93.6,-0.19457,0.00014,11.4377]
[1776660608402,45.75,74595.16,93.6,-0.19457,0.00014,11.4377]
[1776660617994,45.75,74591.84,93.6,-0.19505,0.00015,11.45454]
[1776660618999,45.75,74591.84,93.6,-0.19505,0.00015,11.45454]
[1776660619001,45.75,74591.72,93.6,-0.19507,0.00015,11.45515]
[1776660624036,45.75,74590.85,93.6,-0.19519,0.00015,11.45939]
[1776660630078,45.75,74591.61,93.6,-0.19508,0.00015,11.45541]
[1776660632755,45.75,74591.61,93.6,-0.19508,0.00015,11.45541]
[1776660636082,45.75,74595.67,93.6,-0.19442,0.00014,11.42888]
[1776660636130,45.75,74595.67,93.6,-0.19442,0.00014,11.42888]
[1776660637948,45.75,74600.81,93.6,-0.19367,0.00014,11.40294]
[1776660638630,45.75,74600.81,93.6,-0.19367,0.00014,11.40294]
[1776660640316,45.75,74605.15,93.6,-0.19304,0.00014,11.38101]
[1776660640632,45.75,74605.15,93.6,-0.19304,0.00014,11.38101]
[1776660641019,45.75,74607.31,93.6,-0.19273,0.00014,11.37011]
[1776660642699,45.75,74607.51,93.6,-0.1927,0.00014,11.3691]
[1776660643092,45.75,74607.51,93.6,-0.1927,0.00014,11.36909]
[1776660645197,45.75,74610.6,93.6,-0.19226,0.00014,11.35351]
[1776660645603,45.75,74610.6,93.6,-0.19226,0.00014,11.35351]
[1776660649832,45.75,74610.29,93.6,-0.1923,0.00014,11.35511]
[1776660649878,45.75,74610.29,93.6,-0.1923,0.00014,11.35511]
[1776660650458,45.75,74613.84,93.6,-0.19179,0.00014,11.33723]
[1776660650538,45.75,74613.84,93.6,-0.19179,0.00014,11.33723]
[1776660650553,45.75,74613.84,93.6,-0.19179,0.00014,11.33723]
[1776660650556,45.75,74614.23,93.6,-0.19174,0.00014,11.33526]
[1776660651384,45.75,74614.23,93.6,-0.19174,0.00014,11.33526]
[1776660651558,45.75,74614.23,93.6,-0.19174,0.00014,11.33526]
[1776660651633,45.75,74614.23,93.6,-0.19174,0.00014,11.33526]
[1776660651768,45.75,74614.65,93.6,-0.19167,0.00014,11.33305]
[1776660651977,45.75,74614.65,93.6,-0.19167,0.00014,11.33305]
[1776660655570,45.74,74617.3,93.6,-0.19128,0.00014,11.31929]
[1776660661865,45.74,74617.97,93.6,-0.19117,0.00014,11.31516]
[1776660662583,45.74,74617.83,93.6,-0.19118,0.00014,11.31574]
[1776660662693,45.74,74617.72,93.6,-0.19119,0.00014,11.31617]
[1776660662981,45.74,74617.72,93.6,-0.19119,0.00014,11.31617]
[1776660663311,45.74,74611.58,93.6,-0.19207,0.00014,11.34712]
[1776660665947,45.74,74609.61,93.6,-0.19236,0.00014,11.35702]
[1776660668319,45.74,74606.19,93.6,-0.19284,0.00014,11.37408]
[1776660668455,45.74,74606.19,93.6,-0.19284,0.00014,11.37408]
[1776660668680,45.74,74606.19,93.6,-0.19284,0.00014,11.37408]
[1776660668772,45.74,74605.6,93.6,-0.19293,0.00014,11.37698]
[1776660669695,45.74,74605.6,93.6,-0.19293,0.00014,11.37698]
[1776660671761,45.74,74603.13,93.6,-0.19328,0.00014,11.38935]
[1776660675906,45.74,74600.46,93.6,-0.19366,0.00014,11.40259]
[1776660677410,45.73,74593.94,93.6,-0.1946,0.00014,11.43519]
[1776660680432,45.73,74588.23,93.6,-0.19542,0.00015,11.46358]
[1776660685467,45.73,74585.67,93.6,-0.19577,0.00015,11.47579]
[1776660687218,45.73,74590.9,93.6,-0.19501,0.00015,11.44936]
[1776660690018,45.73,74593.03,93.6,-0.1947,0.00015,11.4385]
[1776660690329,45.73,74593.03,93.6,-0.1947,0.00015,11.4385]
[1776660695538,45.73,74590.71,93.6,-0.19496,0.00015,11.44414]
[1776660698249,45.73,74591.31,93.6,-0.19487,0.00015,11.44113]
[1776660703740,45.73,74593.14,93.6,-0.1946,0.00015,11.43163]
[1776660711650,45.72,74596.94,93.6,-0.19404,0.00014,11.41205]
[1776660714920,45.72,74598.98,93.6,-0.19374,0.00014,11.40169]
[1776660718795,45.72,74598.74,93.6,-0.19377,0.00014,11.40276]
[1776660718897,45.72,74598.74,93.6,-0.19377,0.00014,11.40276]
[1776660719203,45.72,74599.42,93.6,-0.19367,0.00014,11.3993]
[1776660719475,45.72,74599.42,93.6,-0.19367,0.00014,11.3993]
[1776660720864,45.72,74611.06,93.6,-0.19199,0.00014,11.34058]
[1776660723817,45.72,74612.34,93.6,-0.19181,0.00014,11.33422]
[1776660725843,45.72,74613.53,93.6,-0.19164,0.00014,11.32832]
[1776660726327,45.72,74613.75,93.6,-0.19161,0.00014,11.32734]
[1776660731986,45.73,74611.17,93.6,-0.19199,0.00014,11.34058]
[1776660732000,45.73,74611.17,93.6,-0.19199,0.00014,11.34058]
[1776660734199,45.73,74615.44,93.6,-0.19138,0.00014,11.31924]
[1776660739847,45.73,74615.19,93.6,-0.19143,0.00014,11.32101]
[1776660744047,45.73,74615.28,93.6,-0.19142,0.00014,11.32064]
[1776660744166,45.73,74615.28,93.6,-0.19142,0.00014,11.32064]
[1776660744267,45.73,74615.28,93.6,-0.19143,0.00014,11.32098]
[1776660749917,45.73,74614.34,93.6,-0.19158,0.00014,11.32606]
[1776660753385,45.73,74615.45,93.6,-0.19135,0.00014,11.31461]
[1776660758980,45.74,74615.93,93.6,-0.1913,0.00014,11.31274]
[1776660762789,45.74,74615.74,93.6,-0.19133,0.00014,11.31387]
[1776660764120,45.74,74609.38,93.6,-0.19225,0.00014,11.34619]
[1776660764572,45.74,74609.38,93.6,-0.19225,0.00014,11.34619]
[1776660766383,45.74,74608.9,93.6,-0.19232,0.00014,11.34869]
[1776660768046,45.74,74608.99,93.6,-0.19231,0.00014,11.34835]
[1776660769714,45.74,74608.95,93.6,-0.19232,0.00014,11.34861]
[1776660769794,45.74,74608.95,93.6,-0.19232,0.00014,11.34861]
[1776660769831,45.74,74608.95,93.6,-0.19232,0.00014,11.34861]
[1776660769835,45.74,74608.95,93.6,-0.19232,0.00014,11.34861]
[1776660769850,45.74,74608.95,93.6,-0.19232,0.00014,11.34861]
[1776660770060,45.74,74602.34,93.6,-0.19327,0.00014,11.38199]
[1776660771726,45.74,74599.82,93.6,-0.19364,0.00014,11.3947]
[1776660774141,45.74,74599.97,93.6,-0.19362,0.00014,11.39394]
[1776660774446,45.74,74599.97,93.6,-0.19362,0.00014,11.39394]
[1776660775071,45.74,74599.97,93.6,-0.19362,0.00014,11.39394]
[1776660775536,45.74,74600.12,93.6,-0.1936,0.00014,11.39318]
[1776660775681,45.74,74600.12,93.6,-0.1936,0.00014,11.39318]
[1776660780926,45.74,74603.16,93.6,-0.19316,0.00014,11.37792]
[1776660783225,45.74,74605.69,93.6,-0.19279,0.00014,11.36525]
[1776660787275,45.74,74600.57,93.6,-0.19354,0.00014,11.39109]
[1776660788134,45.74,74600.67,93.6,-0.19352,0.00014,11.39059]
[1776660789561,45.74,74600.67,93.6,-0.19352,0.00014,11.39059]
[1776660794087,45.74,74601.07,93.6,-0.19346,0.00014,11.38858]
[1776660799266,45.74,74602.16,93.6,-0.19331,0.00014,11.38315]
[1776660804976,45.74,74603.04,93.6,-0.19318,0.00014,11.37877]
[1776660810342,45.74,74604.33,93.6,-0.193,0.00014,11.3724]
[1776660815378,45.74,74602.03,93.6,-0.19326,0.00014,11.37803]
[1776660820413,45.74,74601.68,93.6,-0.19331,0.00014,11.37983]
[1776660822063,45.74,74601.68,93.6,-0.19331,0.00014,11.37983]
[1776660823806,45.74,74601.99,93.6,-0.19327,0.00014,11.37827]
[1776660823821,45.74,74601.99,93.6,-0.19327,0.00014,11.37827]
[1776660825024,45.74,74608.25,93.6,-0.19237,0.00014,11.34673]
[1776660825869,45.74,74608.25,93.6,-0.19237,0.00014,11.34673]
[1776660826241,45.74,74611.99,93.6,-0.19183,0.00014,11.3279]
[1776660826301,45.74,74611.99,93.6,-0.19183,0.00014,11.3279]
[1776660826384,45.74,74611.99,93.6,-0.19183,0.00014,11.3279]
[1776660826534,45.74,74611.99,93.6,-0.19183,0.00014,11.3279]
[1776660826638,45.74,74611.99,93.6,-0.19183,0.00014,11.3279]
[1776660826914,45.74,74611.99,93.6,-0.19183,0.00014,11.3279]
[1776660826962,45.74,74618.26,93.6,-0.19093,0.00014,11.29631]
[1776660827463,45.74,74624.2,93.6,-0.19008,0.00014,11.26627]
[1776660828821,45.74,74624.2,93.6,-0.19008,0.00014,11.26627]
[1776660830244,45.75,74626.43,93.6,-0.18976,0.00014,11.25502]
[1776660830258,45.75,74626.43,93.6,-0.18976,0.00014,11.25502]
[1776660832883,45.75,74626.41,93.6,-0.18977,0.00014,11.25517]
[1776660835495,45.75,74626.76,93.6,-0.18972,0.00014,11.25347]
[1776660835597,45.75,74626.76,93.6,-0.18972,0.00014,11.25347]
[1776660837969,45.75,74626.3,93.6,-0.18979,0.00014,11.25583]
[1776660838828,45.75,74626.3,93.6,-0.18979,0.00014,11.25584]
[1776660842656,45.75,74626.53,93.6,-0.18975,0.00014,11.25473]
[1776660842680,45.75,74626.53,93.6,-0.18975,0.00014,11.25473]
[1776660842782,45.75,74626.53,93.6,-0.18975,0.00014,11.25473]
[1776660842887,45.75,74626.53,93.6,-0.18975,0.00014,11.25473]
[1776660842906,45.75,74626.53,93.6,-0.18975,0.00014,11.25473]
[1776660843990,45.75,74633.25,93.6,-0.1888,0.00014,11.22076]
[1776660844220,45.75,74633.25,93.6,-0.1888,0.00014,11.22076]
[1776660844257,45.75,74633.25,93.6,-0.1888,0.00014,11.22076]
[1776660844900,45.75,74635.13,93.6,-0.18853,0.00014,11.2113]
[1776660846253,45.75,74636.81,93.6,-0.18829,0.00014,11.20274]
[1776660846711,45.75,74636.81,93.6,-0.18829,0.00014,11.20274]
[1776660846841,45.75,74636.81,93.6,-0.18829,0.00014,11.20274]
[1776660850349,45.75,74642.88,93.6,-0.18743,0.00014,11.17191]
[1776660851735,45.75,74642.88,93.6,-0.18743,0.00014,11.17191]
[1776660852973,45.75,74642.41,93.6,-0.1875,0.00014,11.1743]
[1776660857988,45.75,74641.01,93.6,-0.18769,0.00014,11.18138]
[1776660863716,45.75,74637.27,93.6,-0.18822,0.00014,11.20026]
[1776660866519,45.75,74636.82,93.6,-0.18828,0.00014,11.20247]
[1776660871182,45.74,74629.65,93.6,-0.18922,0.00014,11.23239]
[1776660872334,45.74,74628.16,93.6,-0.18944,0.00014,11.23993]
[1776660872841,45.74,74628.16,93.6,-0.18944,0.00014,11.23993]
[1776660873005,45.74,74628.16,93.6,-0.18944,0.00014,11.23993]
[1776660873115,45.74,74628.16,93.6,-0.18944,0.00014,11.23993]
[1776660873139,45.74,74627.85,93.6,-0.18948,0.00014,11.24134]
[1776660874164,45.74,74616.06,93.6,-0.19117,0.00014,11.30101]
[1776660875681,45.74,74613.75,93.6,-0.1915,0.00014,11.31268]
[1776660876398,45.74,74613.51,93.6,-0.19153,0.00014,11.31395]
[1776660878499,45.74,74613.6,93.6,-0.19152,0.00014,11.31361]
[1776660878593,45.74,74613.6,93.6,-0.19152,0.00014,11.31361]
[1776660878600,45.74,74613.6,93.6,-0.19152,0.00014,11.31361]
[1776660878607,45.74,74613.6,93.6,-0.19152,0.00014,11.31361]
[1776660879122,45.74,74611.42,93.6,-0.19184,0.00014,11.32473]
[1776660881018,45.74,74607.05,93.6,-0.19247,0.00014,11.34678]
[1776660884114,45.74,74605.8,93.6,-0.19265,0.00014,11.35314]
[1776660893416,45.75,74603.21,93.6,-0.19303,0.00014,11.36639]
[1776660893420,45.75,74603.21,93.6,-0.19303,0.00014,11.36639]
[1776660895323,45.75,74602.33,93.6,-0.19316,0.00014,11.37086]
[1776660901006,45.75,74605.76,93.6,-0.19267,0.00014,11.35373]
[1776660904854,45.75,74602.84,93.6,-0.19309,0.00014,11.36854]
[1776660908086,45.75,74596.82,93.6,-0.19396,0.00014,11.3989]
[1776660908343,45.75,74596.92,93.6,-0.19395,0.00014,11.39835]
[1776660915073,45.75,74595.3,93.6,-0.19418,0.00014,11.40633]
[1776660917264,45.75,74595.59,93.6,-0.19413,0.00014,11.4048]
[1776660922796,45.75,74593.66,93.6,-0.19441,0.00015,11.41439]
[1776660923655,45.75,74593.2,93.6,-0.19448,0.00015,11.41664]
[1776660929171,45.74,74592.09,93.6,-0.19463,0.00015,11.42199]
[1776660929541,45.74,74592.09,93.6,-0.19463,0.00015,11.42199]
[1776660930177,45.74,74592.09,93.6,-0.19463,0.00015,11.42199]
[1776660931573,45.74,74588.56,93.6,-0.19507,0.00015,11.43361]
[1776660931779,45.74,74588.56,93.6,-0.19507,0.00015,11.43361]
[1776660932192,45.74,74582.32,93.6,-0.19598,0.00015,11.46494]
[1776660932983,45.74,74582.32,93.6,-0.19598,0.00015,11.46494]
[1776660933199,45.74,74579.46,93.6,-0.19639,0.00015,11.47923]
[1776660938234,45.74,74578.1,93.6,-0.1966,0.00015,11.48618]
[1776660942816,45.74,74578.06,93.6,-0.1966,0.00015,11.48641]
[1776660948314,45.75,74578.06,93.6,-0.19661,0.00015,11.48674]
[1776660953349,45.75,74577.82,93.6,-0.19665,0.00015,11.48811]
[1776660958384,45.75,74578.91,93.6,-0.1965,0.00015,11.48278]
[1776660961512,45.75,74579.05,93.6,-0.19648,0.00015,11.4821]
[1776660970768,45.75,74579.18,93.6,-0.19646,0.00015,11.48163]
[1776660976511,45.75,74579.95,93.6,-0.19636,0.00015,11.47796]
[1776660985394,45.75,74579.81,93.6,-0.19638,0.00015,11.47871]
[1776660990519,45.75,74579.77,93.6,-0.19639,0.00015,11.47906]
[1776660996649,45.75,74579.85,93.6,-0.19631,0.00015,11.47283]
[1776661001913,45.75,74579.77,93.6,-0.19632,0.00015,11.47327]
[1776661007879,45.75,74580.67,93.6,-0.1962,0.00015,11.46915]
[1776661012012,45.76,74581.13,93.6,-0.19614,0.00015,11.46707]
[1776661017069,45.76,74580.38,93.6,-0.19626,0.00015,11.47103]
[1776661022849,45.76,74579.99,93.6,-0.19633,0.00015,11.47359]
[1776661029898,45.76,74580.31,93.6,-0.1963,0.00015,11.47247]
[1776661037163,45.76,74580.24,93.6,-0.19632,0.00015,11.47317]
[1776661043996,45.77,74580.04,93.6,-0.19637,0.00015,11.4748]
[1776661049031,45.77,74579.21,93.6,-0.1965,0.00015,11.4793]
[1776661054069,45.77,74579.07,93.6,-0.19645,0.00015,11.47422]
[1776661058239,45.77,74579.33,93.6,-0.19642,0.00015,11.47319]
[1776661058289,45.77,74579.33,93.6,-0.19642,0.00015,11.47319]
[1776661058346,45.77,74579.33,93.6,-0.19642,0.00015,11.47319]
[1776661058384,45.77,74582.51,93.6,-0.19596,0.00015,11.45731]
[1776661058434,45.77,74582.51,93.6,-0.19596,0.00015,11.45731]
[1776661058507,45.77,74582.51,93.6,-0.19596,0.00015,11.45731]
[1776661058586,45.77,74582.51,93.6,-0.19596,0.00015,11.45731]
[1776661058705,45.77,74582.51,93.6,-0.19596,0.00015,11.45731]
[1776661058763,45.77,74582.51,93.6,-0.19596,0.00015,11.45731]
[1776661059101,45.77,74588.92,93.6,-0.19503,0.00015,11.4252]
[1776661062486,45.77,74590.34,93.6,-0.19482,0.00015,11.41782]
[1776661068163,45.77,74591.97,93.6,-0.19457,0.00015,11.40922]
[1776661070225,45.77,74593.32,93.6,-0.19437,0.00015,11.4023]
[1776661075805,45.77,74596.28,93.6,-0.19393,0.00014,11.38712]
[1776661080970,45.77,74596.26,93.6,-0.19393,0.00014,11.38702]
[1776661083190,45.77,74596.19,93.6,-0.19394,0.00014,11.38722]
[1776661088187,45.76,74592.67,93.6,-0.19443,0.00015,11.40454]
[1776661094345,45.76,74589.57,93.6,-0.19487,0.00015,11.41948]
[1776661097291,45.76,74589.53,93.6,-0.19487,0.00015,11.41948]
[1776661103409,45.76,74590.63,93.6,-0.19469,0.00015,11.41332]
[1776661108444,45.75,74590.7,93.6,-0.19467,0.00015,11.41256]
[1776661114044,45.75,74590.82,93.6,-0.19457,0.00015,11.40561]
[1776661119521,45.75,74593.67,93.6,-0.19415,0.00015,11.39092]
[1776661124069,45.75,74594.21,93.6,-0.19407,0.00015,11.38807]
[1776661129717,45.75,74594.53,93.6,-0.19401,0.00015,11.38627]
[1776661130111,45.75,74594.53,93.6,-0.19401,0.00015,11.38627]
[1776661133546,45.75,74594.63,93.6,-0.19399,0.00015,11.3856]
[1776661135135,45.75,74593.02,93.6,-0.19423,0.00015,11.39361]
[1776661140906,45.74,74592.61,93.6,-0.19428,0.00015,11.39532]
[1776661147717,45.74,74592.47,93.6,-0.19428,0.00015,11.39559]
[1776661152439,45.74,74592.39,93.6,-0.19429,0.00015,11.39584]
[1776661154109,45.74,74591.85,93.6,-0.19437,0.00015,11.39847]
[1776661159802,45.74,74591.6,93.6,-0.19439,0.00015,11.39939]
[1776661164837,45.74,74591.54,93.6,-0.1944,0.00015,11.39948]
[1776661170630,45.74,74590.4,93.6,-0.19456,0.00015,11.40507]
[1776661176750,45.74,74590.61,93.6,-0.19445,0.00015,11.39782]
[1776661181065,45.74,74590.61,93.6,-0.19445,0.00015,11.3976]
[1776661181674,45.73,74590.61,93.6,-0.19444,0.00015,11.3975]
[1776661183225,45.73,74596.51,93.6,-0.19359,0.00014,11.36772]
[1776661185038,45.73,74596.47,93.6,-0.19359,0.00014,11.36793]
[1776661185887,45.73,74596.47,93.6,-0.19359,0.00014,11.36793]
[1776661186711,45.73,74596.43,93.6,-0.1936,0.00014,11.36814]
[1776661186784,45.73,74596.43,93.6,-0.1936,0.00014,11.36814]
[1776661188358,45.73,74596.43,93.6,-0.1936,0.00014,11.36814]
[1776661189160,45.73,74596.33,93.6,-0.19361,0.00014,11.36865]
[1776661189638,45.73,74595.98,93.6,-0.19366,0.00014,11.37042]
[1776661191190,45.73,74594.82,93.6,-0.19383,0.00015,11.37626]
[1776661192648,45.73,74594.92,93.6,-0.19382,0.00015,11.37574]
[1776661198070,45.73,74593.43,93.6,-0.19403,0.00015,11.38318]
[1776661201549,45.73,74593.06,93.6,-0.19408,0.00015,11.38503]
[1776661201655,45.73,74590.57,93.6,-0.19444,0.00015,11.39753]
[1776661201665,45.73,74590.57,93.6,-0.19444,0.00015,11.39753]
[1776661201863,45.73,74590.57,93.6,-0.19444,0.00015,11.39753]
[1776661201889,45.73,74590.57,93.6,-0.19444,0.00015,11.39753]
[1776661201958,45.73,74590.57,93.6,-0.19444,0.00015,11.39753]
[1776661202270,45.73,74581.83,93.6,-0.19572,0.00015,11.44145]
[1776661203526,45.73,74574.74,93.6,-0.19676,0.00015,11.47729]
[1776661204157,45.73,74574.74,93.6,-0.19676,0.00015,11.47729]
[1776661204344,45.73,74574.74,93.6,-0.19676,0.00015,11.47729]
[1776661204370,45.73,74574.74,93.6,-0.19676,0.00015,11.47729]
[1776661204522,45.73,74577.15,93.6,-0.19641,0.00015,11.46519]
[1776661206290,45.73,74583.51,93.6,-0.19548,0.00015,11.4332]
[1776661207221,45.73,74583.51,93.6,-0.19548,0.00015,11.4332]
[1776661209171,45.73,74583.85,93.6,-0.19542,0.00015,11.43139]
[1776661209247,45.73,74583.85,93.6,-0.19542,0.00015,11.43139]
[1776661209739,45.73,74585.87,93.6,-0.19513,0.00015,11.42123]
[1776661209811,45.73,74585.87,93.6,-0.19513,0.00015,11.42123]
[1776661210844,45.73,74586.63,93.6,-0.19502,0.00015,11.41734]
[1776661211789,45.73,74586.85,93.6,-0.19498,0.00015,11.41611]
[1776661213180,45.73,74586.74,93.6,-0.195,0.00015,11.41666]
[1776661213189,45.73,74586.74,93.6,-0.195,0.00015,11.41666]
[1776661219217,45.73,74581.84,93.6,-0.19569,0.00015,11.44067]
[1776661222239,45.73,74581.84,93.6,-0.19569,0.00015,11.44067]
[1776661224135,45.73,74581.61,93.6,-0.19572,0.00015,11.44154]
[1776661226198,45.73,74581.05,93.6,-0.1958,0.00015,11.44419]
[1776661231344,45.73,74580.19,93.6,-0.19592,0.00015,11.44829]
[1776661234142,45.72,74580.29,93.6,-0.19582,0.00015,11.44147]
[1776661238262,45.72,74580.29,93.6,-0.19581,0.00015,11.44108]
[1776661238286,45.72,74580.29,93.6,-0.19581,0.00015,11.44108]
[1776661238981,45.72,74577.74,93.6,-0.19618,0.00015,11.4538]
[1776661239356,45.72,74572.64,93.6,-0.19693,0.00015,11.47936]
[1776661243153,45.72,74570.88,93.6,-0.19719,0.00015,11.48827]
[1776661245031,45.72,74565.06,93.6,-0.19804,0.00015,11.51747]
[1776661249295,45.72,74562.43,93.6,-0.19843,0.00015,11.53054]
[1776661251197,45.72,74562.34,93.6,-0.19844,0.00015,11.53096]
[1776661256219,45.72,74561.96,93.6,-0.1985,0.00015,11.53291]
[1776661259788,45.72,74561.39,93.6,-0.19858,0.00015,11.53577]
[1776661260505,45.72,74561.32,93.6,-0.19859,0.00015,11.53615]
[1776661264744,45.72,74555.97,93.6,-0.19938,0.00015,11.563]
[1776661265068,45.72,74555.97,93.6,-0.19938,0.00015,11.563]
[1776661266364,45.72,74555.97,93.6,-0.19938,0.00015,11.563]
[1776661269875,45.72,74553.55,93.6,-0.19974,0.00015,11.57505]
[1776661270068,45.72,74553.55,93.6,-0.19974,0.00015,11.57505]
[1776661273977,45.72,74552.96,93.6,-0.19982,0.00015,11.57789]
[1776661279742,45.72,74552.99,93.6,-0.19982,0.00015,11.57764]
[1776661279748,45.72,74552.99,93.6,-0.19982,0.00015,11.57764]
[1776661281779,45.72,74552.99,93.6,-0.19982,0.00015,11.57762]
[1776661281877,45.72,74552.99,93.6,-0.19982,0.00015,11.57762]
[1776661282262,45.72,74552.99,93.6,-0.19982,0.00015,11.57762]
[1776661282439,45.72,74552.99,93.6,-0.19982,0.00015,11.57762]
[1776661284243,45.72,74546.2,93.6,-0.20082,0.00015,11.61144]
[1776661286499,45.72,74545.34,93.6,-0.20094,0.00015,11.61568]
[1776661286981,45.72,74544.49,93.6,-0.20107,0.00015,11.61978]
[1776661287082,45.72,74543.9,93.6,-0.20115,0.00015,11.62272]
[1776661289612,45.72,74542.29,93.6,-0.20139,0.00015,11.63079]
[1776661291666,45.72,74544.94,93.6,-0.201,0.00015,11.61764]
[1776661292282,45.72,74545.76,93.6,-0.20081,0.00015,11.60756]
[1776661293230,45.72,74545.76,93.6,-0.20081,0.00015,11.60756]
[1776661294178,45.72,74545.79,93.6,-0.20081,0.00015,11.60734]
[1776661299780,45.72,74544.35,93.6,-0.20101,0.00015,11.61411]
[1776661300803,45.72,74544.35,93.6,-0.20101,0.00015,11.61411]
[1776661300894,45.72,74544.35,93.6,-0.20101,0.00015,11.61411]
[1776661300988,45.72,74544.35,93.6,-0.20101,0.00015,11.61411]
[1776661301031,45.72,74543.96,93.6,-0.20106,0.00015,11.61599]
[1776661303453,45.72,74539.47,93.6,-0.20173,0.00015,11.63851]
[1776661304524,45.72,74536.94,93.6,-0.20211,0.00015,11.65122]
[1776661304646,45.72,74536.94,93.6,-0.20211,0.00015,11.65122]
[1776661304648,45.72,74536.94,93.6,-0.20211,0.00015,11.65122]
[1776661304626,45.72,74537.32,93.6,-0.20206,0.00015,11.64949]
[1776661304815,45.72,74531.44,93.6,-0.20294,0.00015,11.67878]
[1776661306958,45.72,74530.21,93.6,-0.20313,0.00015,11.68497]
[1776661306992,45.72,74531.83,93.6,-0.20289,0.00015,11.67697]
[1776661313409,45.72,74530.36,93.6,-0.20311,0.00015,11.68459]
[1776661318912,45.72,74529.94,93.6,-0.20319,0.00015,11.68707]
[1776661324215,45.72,74528.46,93.6,-0.20341,0.00015,11.69462]
[1776661329990,45.73,74530.25,93.6,-0.20316,0.00015,11.68602]
[1776661335025,45.73,74529.47,93.6,-0.20328,0.00015,11.69015]
[1776661340060,45.73,74529.79,93.6,-0.20324,0.00015,11.68879]
[1776661345095,45.73,74528.37,93.6,-0.20346,0.00015,11.69606]
[1776661347261,45.73,74528.44,93.6,-0.20345,0.00015,11.69575]
[1776661353151,45.73,74528.9,93.6,-0.20332,0.00015,11.68769]
[1776661358461,45.73,74528.51,93.6,-0.20338,0.00015,11.68982]
[1776661364975,45.73,74528.74,93.6,-0.20335,0.00015,11.68882]
[1776661370274,45.74,74526.05,93.6,-0.20376,0.00015,11.70258]
[1776661370952,45.74,74521.41,93.6,-0.20446,0.00015,11.72566]
[1776661376313,45.74,74518.28,93.6,-0.20493,0.00015,11.74113]
[1776661379032,45.74,74518.31,93.6,-0.20492,0.00015,11.74097]
[1776661381682,45.74,74517.97,93.6,-0.20497,0.00015,11.74263]
[1776661381722,45.74,74512.64,93.6,-0.20577,0.00015,11.76899]
[1776661383362,45.74,74506.16,93.6,-0.20675,0.00015,11.80111]
[1776661388397,45.74,74504.4,93.6,-0.20702,0.00015,11.80982]
[1776661393522,45.74,74504.19,93.6,-0.20705,0.00015,11.81085]
[1776661397980,45.73,74501.44,93.6,-0.20746,0.00015,11.82431]
[1776661397991,45.73,74501.44,93.6,-0.20746,0.00015,11.82431]
[1776661398012,45.73,74501.44,93.6,-0.20746,0.00015,11.82431]
[1776661398021,45.73,74501.44,93.6,-0.20746,0.00015,11.82431]
[1776661398056,45.73,74501.44,93.6,-0.20746,0.00015,11.82431]
[1776661398131,45.73,74501.44,93.6,-0.20746,0.00015,11.82431]
[1776661398466,45.73,74493.36,93.6,-0.20869,0.00015,11.86421]
[1776661399982,45.73,74490.35,93.6,-0.20915,0.00015,11.87913]
[1776661400490,45.74,74489.05,93.6,-0.20935,0.00015,11.88557]
[1776661403335,45.74,74489.09,93.6,-0.20934,0.00015,11.88537]
[1776661405331,45.74,74489.18,93.6,-0.20933,0.00015,11.88492]
[1776661410551,45.73,74487.07,93.6,-0.20965,0.00015,11.89523]
[1776661411208,45.73,74487.07,93.6,-0.20965,0.00015,11.89523]
[1776661416592,45.73,74487.92,93.6,-0.20944,0.00015,11.88493]
[1776661421714,45.73,74486.79,93.6,-0.20961,0.00015,11.89044]
[1776661422635,45.73,74481.17,93.6,-0.21047,0.00015,11.91806]
[1776661424650,45.73,74480.81,93.6,-0.21052,0.00015,11.9197]
[1776661427670,45.73,74481.17,93.6,-0.21046,0.00015,11.91776]
[1776661432765,45.73,74481.27,93.6,-0.21044,0.00015,11.91711]
[1776661436655,45.73,74481.13,93.6,-0.21045,0.00015,11.91755]
[1776661436757,45.73,74481.13,93.6,-0.21045,0.00015,11.91755]
[1776661438215,45.73,74473.64,93.6,-0.2116,0.00015,11.95424]
[1776661443782,45.72,74476.18,93.6,-0.21119,0.00015,11.94114]
[1776661444699,45.72,74476.18,93.6,-0.21119,0.00015,11.94114]
[1776661447146,45.72,74479.35,93.6,-0.2107,0.00015,11.92531]
[1776661452026,45.72,74479.69,93.6,-0.21064,0.00015,11.92336]
[1776661452073,45.72,74479.69,93.6,-0.21064,0.00015,11.92336]
[1776661452152,45.72,74479.69,93.6,-0.21064,0.00015,11.92336]
[1776661454502,45.72,74485.43,93.6,-0.20976,0.00015,11.89498]
[1776661460863,45.72,74487.89,93.6,-0.20938,0.00015,11.88274]
[1776661460879,45.72,74487.89,93.6,-0.20938,0.00015,11.88274]
[1776661465927,45.72,74485.26,93.6,-0.20977,0.00015,11.89556]
[1776661472752,45.72,74485.91,93.6,-0.20967,0.00015,11.89219]
[1776661472772,45.72,74485.91,93.6,-0.20967,0.00015,11.89219]
[1776661477837,45.72,74486.91,93.6,-0.20945,0.00015,11.88116]
[1776661483658,45.72,74490.22,93.6,-0.20894,0.00015,11.86482]
[1776661483663,45.72,74490.22,93.6,-0.20894,0.00015,11.86482]
[1776661485720,45.72,74490.28,93.6,-0.20893,0.00015,11.86454]
[1776661489168,45.72,74485.6,93.6,-0.20964,0.00015,11.88761]
[1776661491133,45.72,74487.28,93.6,-0.20939,0.00015,11.8793]
[1776661497649,45.72,74487.78,93.6,-0.20931,0.00015,11.87677]
[1776661500148,45.72,74487.6,93.6,-0.20934,0.00015,11.87764]
[1776661506046,45.72,74487.38,93.6,-0.20937,0.00015,11.87867]
[1776661511255,45.72,74483.55,93.6,-0.20995,0.00015,11.89751]
[1776661516289,45.72,74481.78,93.6,-0.21022,0.00015,11.9061]
[1776661517351,45.72,74481.78,93.6,-0.21022,0.00015,11.9061]
[1776661522548,45.71,74481.45,93.6,-0.21026,0.00015,11.90759]
[1776661528321,45.71,74480.97,93.6,-0.21033,0.00015,11.90985]
[1776661533454,45.71,74481.11,93.6,-0.21024,0.00015,11.90302]
[1776661533770,45.71,74481.11,93.6,-0.21024,0.00015,11.90302]
[1776661537635,45.71,74471.87,93.6,-0.21165,0.00015,11.94833]
[1776661543478,45.71,74470.16,93.6,-0.2119,0.00015,11.95625]
[1776661548514,45.71,74469.92,93.6,-0.21192,0.00015,11.95704]
[1776661553548,45.7,74467.44,93.6,-0.21229,0.00015,11.96877]
[1776661558583,45.7,74467.46,93.6,-0.21227,0.00015,11.96818]
[1776661561682,45.7,74467.36,93.6,-0.21229,0.00015,11.96857]
[1776661561783,45.7,74467.11,93.6,-0.21232,0.00015,11.9695]
[1776661567647,45.7,74466.86,93.6,-0.21235,0.00015,11.97074]
[1776661568643,45.7,74466.86,93.6,-0.21235,0.00015,11.97074]
[1776661568735,45.7,74466.86,93.6,-0.21235,0.00015,11.97074]
[1776661568767,45.7,74466.86,93.6,-0.21235,0.00015,11.97074]
[1776661568840,45.7,74462.31,93.6,-0.21306,0.00015,11.99306]
[1776661569027,45.7,74462.31,93.6,-0.21306,0.00015,11.99306]
[1776661569534,45.7,74462.31,93.6,-0.21306,0.00015,11.99306]
[1776661569887,45.7,74455.42,93.6,-0.21412,0.00015,12.02687]
[1776661570400,45.7,74455.42,93.6,-0.21412,0.00015,12.02687]
[1776661570949,45.7,74455.49,93.6,-0.21411,0.00015,12.02656]
[1776661571675,45.7,74454.73,93.6,-0.21423,0.00015,12.03028]
[1776661576709,45.7,74453.07,93.6,-0.21449,0.00015,12.03852]
[1776661578434,45.7,74453.27,93.6,-0.21446,0.00015,12.03756]
[1776661578727,45.7,74445.91,93.6,-0.2156,0.00016,12.07352]
[1776661580741,45.7,74435.72,93.6,-0.21719,0.00016,12.12327]
[1776661585776,45.7,74432.95,93.6,-0.21762,0.00016,12.13671]
[1776661590811,45.7,74432.36,93.6,-0.21772,0.00016,12.1398]
[1776661595846,45.7,74429.22,93.6,-0.21815,0.00016,12.1492]
[1776661596918,45.7,74429.22,93.6,-0.21815,0.00016,12.1492]
[1776661597012,45.7,74426.43,93.6,-0.21858,0.00016,12.16275]
[1776661597059,45.7,74426.43,93.6,-0.21858,0.00016,12.16275]
[1776661597864,45.7,74426.43,93.6,-0.21858,0.00016,12.16275]
[1776661597916,45.7,74421.7,93.6,-0.21932,0.00016,12.18573]
[1776661598471,45.7,74421.7,93.6,-0.21932,0.00016,12.18573]
[1776661598734,45.7,74421.7,93.6,-0.21932,0.00016,12.18573]
[1776661598861,45.7,74421.7,93.6,-0.21932,0.00016,12.18573]
[1776661598870,45.7,74407.77,93.6,-0.22152,0.00016,12.25308]
[1776661599184,45.7,74407.77,93.6,-0.22152,0.00016,12.25308]
[1776661600981,45.7,74400.7,93.6,-0.22263,0.00016,12.28716]
[1776661601719,45.7,74400.7,93.6,-0.22263,0.00016,12.28716]
[1776661601891,45.7,74394.62,93.6,-0.2236,0.00016,12.31639]
[1776661605876,45.7,74392.69,93.6,-0.2239,0.00016,12.32553]
[1776661606021,45.7,74392.08,93.6,-0.22399,0.00016,12.32841]
[1776661607883,45.7,74391.64,93.6,-0.22407,0.00016,12.33055]
[1776661609135,45.7,74383.24,93.6,-0.2254,0.00016,12.37085]
[1776661609331,45.7,74383.24,93.6,-0.2254,0.00016,12.37085]
[1776661610180,45.7,74381.53,93.6,-0.22568,0.00016,12.37902]
[1776661614648,45.7,74383.8,93.6,-0.22531,0.00016,12.36805]
[1776661618208,45.7,74385.53,93.6,-0.22503,0.00016,12.35976]
[1776661624046,45.7,74385.03,93.6,-0.22511,0.00016,12.36204]
[1776661627047,45.7,74385.3,93.6,-0.22507,0.00016,12.36068]
[1776661628074,45.7,74393.31,93.6,-0.22379,0.00016,12.32227]
[1776661631554,45.7,74395.67,93.6,-0.22342,0.00016,12.31103]
[1776661632783,45.7,74395.68,93.6,-0.22342,0.00016,12.31103]
[1776661633983,45.7,74397.62,93.6,-0.22312,0.00016,12.30182]
[1776661634070,45.7,74398.87,93.6,-0.22292,0.00016,12.29589]
[1776661634103,45.7,74398.87,93.6,-0.22292,0.00016,12.29589]
[1776661634729,45.7,74398.87,93.6,-0.22292,0.00016,12.29589]
[1776661634783,45.7,74404.8,93.6,-0.22198,0.00016,12.26733]
[1776661635036,45.7,74404.8,93.6,-0.22198,0.00016,12.26733]
[1776661636457,45.7,74407.31,93.6,-0.22159,0.00016,12.25523]
[1776661636733,45.7,74407.31,93.6,-0.22159,0.00016,12.25523]
[1776661636941,45.7,74407.31,93.6,-0.22159,0.00016,12.25523]
[1776661639387,45.7,74406.9,93.6,-0.22166,0.00016,12.25733]
[1776661642163,45.7,74401.0,93.6,-0.22258,0.00016,12.28563]
[1776661643547,45.7,74400.97,93.6,-0.22259,0.00016,12.28569]
[1776661644981,45.7,74401.36,93.6,-0.22252,0.00016,12.28373]
[1776661645430,45.7,74397.42,93.6,-0.22314,0.00016,12.30261]
[1776661645465,45.7,74395.11,93.6,-0.22351,0.00016,12.31362]
[1776661647152,45.7,74392.9,93.6,-0.22386,0.00016,12.32419]
[1776661652242,45.7,74390.16,93.6,-0.22423,0.00016,12.33162]
[1776661656221,45.7,74386.86,93.6,-0.22476,0.00016,12.34759]
[1776661656510,45.7,74386.86,93.6,-0.22476,0.00016,12.34759]
[1776661656631,45.7,74386.86,93.6,-0.22476,0.00016,12.34759]
[1776661656834,45.7,74382.67,93.6,-0.22543,0.00016,12.36769]
[1776661657682,45.7,74382.67,93.6,-0.22543,0.00016,12.36769]
[1776661657876,45.7,74373.31,93.6,-0.22692,0.00016,12.41245]
[1776661658252,45.7,74373.31,93.6,-0.22692,0.00016,12.41245]
[1776661658698,45.7,74373.31,93.6,-0.22692,0.00016,12.41245]
[1776661660336,45.7,74366.01,93.6,-0.22809,0.00016,12.44722]
[1776661660981,45.7,74366.01,93.6,-0.22809,0.00016,12.44722]
[1776661661027,45.7,74363.29,93.6,-0.22853,0.00016,12.46021]
[1776661665912,45.7,74360.19,93.6,-0.22904,0.00016,12.47511]
[1776661670251,45.71,74357.51,93.6,-0.22947,0.00016,12.48801]
[1776661672578,45.71,74354.16,93.6,-0.23001,0.00016,12.50392]
[1776661678424,45.71,74358.12,93.6,-0.22938,0.00016,12.48519]
[1776661679330,45.71,74358.12,93.6,-0.22938,0.00016,12.48519]
[1776661679335,45.71,74358.12,93.6,-0.22938,0.00016,12.48519]
[1776661679394,45.71,74358.12,93.6,-0.22938,0.00016,12.48519]
[1776661679467,45.71,74358.12,93.6,-0.22938,0.00016,12.48519]
[1776661679974,45.71,74358.12,93.6,-0.22938,0.00016,12.48519]
[1776661680019,45.71,74362.38,93.6,-0.22869,0.00016,12.46497]
[1776661680816,45.71,74382.7,93.6,-0.22544,0.00016,12.36798]
[1776661683660,45.71,74383.26,93.6,-0.22535,0.00016,12.36527]
[1776661684858,45.71,74384.19,93.6,-0.2252,0.00016,12.3608]
[1776661685188,45.71,74384.25,93.6,-0.22519,0.00016,12.36055]
[1776661691226,45.71,74379.19,93.6,-0.226,0.00016,12.3848]
[1776661693982,45.71,74378.26,93.6,-0.22615,0.00016,12.38921]
[1776661694434,45.71,74377.94,93.6,-0.2262,0.00016,12.39071]
[1776661696048,45.71,74377.1,93.6,-0.22633,0.00016,12.39468]
[1776661696551,45.71,74372.65,93.6,-0.22704,0.00016,12.4159]
[1776661701589,45.71,74371.69,93.6,-0.2272,0.00016,12.42078]
[1776661705276,45.71,74372.1,93.6,-0.22716,0.00016,12.41962]
[1776661708912,45.73,74374.03,93.6,-0.22694,0.00016,12.41301]
[1776661708982,45.73,74374.03,93.6,-0.22694,0.00016,12.41301]
[1776661708989,45.73,74374.03,93.6,-0.22694,0.00016,12.41301]
[1776661709645,45.73,74377.68,93.6,-0.22636,0.00016,12.3958]
[1776661711905,45.73,74378.48,93.6,-0.22617,0.00016,12.38611]
[1776661714433,45.73,74376.73,93.6,-0.22645,0.00016,12.39455]
[1776661714474,45.73,74376.73,93.6,-0.22645,0.00016,12.39455]
[1776661714546,45.73,74376.73,93.6,-0.22645,0.00016,12.39455]
[1776661714843,45.73,74370.25,93.6,-0.22749,0.00016,12.42547]
[1776661719715,45.75,74364.93,93.6,-0.2284,0.00016,12.45254]
[1776661724751,45.75,74365.66,93.6,-0.22829,0.00016,12.44935]
[1776661729786,45.75,74364.89,93.6,-0.22842,0.00016,12.45325]
[1776661733870,45.75,74365.0,93.6,-0.22841,0.00016,12.45285]
[1776661739857,45.75,74363.21,93.6,-0.2287,0.00016,12.46158]
[1776661742982,45.75,74362.92,93.6,-0.22875,0.00016,12.46301]
[1776661746217,45.75,74360.43,93.6,-0.22916,0.00016,12.4749]
[1776661746262,45.75,74360.43,93.6,-0.22916,0.00016,12.4749]
[1776661746906,45.75,74360.07,93.6,-0.22921,0.00016,12.47661]
[1776661751571,45.75,74359.21,93.6,-0.22936,0.00016,12.48086]
[1776661751639,45.75,74359.21,93.6,-0.22936,0.00016,12.48086]
[1776661751942,45.75,74359.39,93.6,-0.22933,0.00016,12.48005]
[1776661756228,45.75,74360.92,93.6,-0.22908,0.00016,12.47276]
[1776661762089,45.75,74360.24,93.6,-0.22919,0.00016,12.47594]
[1776661767717,45.75,74359.85,93.6,-0.22925,0.00016,12.4777]
[1776661773088,45.75,74358.9,93.6,-0.22933,0.00016,12.47614]
[1776661779131,45.75,74359.57,93.6,-0.22922,0.00016,12.47284]
[1776661779888,45.75,74359.57,93.6,-0.22922,0.00016,12.47284]
[1776661780679,45.75,74360.79,93.6,-0.22902,0.00016,12.46703]
[1776661786181,45.75,74363.71,93.6,-0.22855,0.00016,12.45313]
[1776661791215,45.75,74364.18,93.6,-0.2285,0.00016,12.45154]
[1776661796712,45.76,74363.97,93.6,-0.22856,0.00016,12.45332]
[1776661797611,45.76,74367.16,93.6,-0.22804,0.00016,12.43816]
[1776661799480,45.76,74374.11,93.6,-0.22694,0.00016,12.40546]
[1776661800764,45.76,74376.2,93.6,-0.22661,0.00016,12.39556]
[1776661801804,45.76,74369.43,93.6,-0.2277,0.00016,12.42797]
[1776661802813,45.76,74362.2,93.6,-0.22886,0.00016,12.46237]
[1776661804091,45.76,74362.2,93.6,-0.22886,0.00016,12.46237]
[1776661804539,45.76,74360.32,93.6,-0.22917,0.00016,12.47131]
[1776661804937,45.76,74360.32,93.6,-0.22917,0.00016,12.47131]
[1776661805101,45.76,74360.32,93.6,-0.22917,0.00016,12.47131]
[1776661805133,45.76,74353.77,93.6,-0.23022,0.00016,12.50234]
[1776661805320,45.76,74353.77,93.6,-0.23022,0.00016,12.50234]
[1776661805844,45.76,74353.77,93.6,-0.23022,0.00016,12.50234]
[1776661806118,45.76,74339.72,93.6,-0.23249,0.00016,12.56868]
[1776661807026,45.77,74319.33,93.6,-0.23582,0.00016,12.66437]
[1776661807349,45.77,74319.33,93.6,-0.23582,0.00016,12.66437]
[1776661807577,45.76,74311.66,93.6,-0.23707,0.00016,12.70011]
[1776661808716,45.76,74311.66,93.6,-0.23707,0.00016,12.70011]
[1776661809575,45.76,74310.66,93.6,-0.23723,0.00016,12.70473]
[1776661809712,45.76,74310.66,93.6,-0.23723,0.00016,12.70473]
[1776661812294,45.76,74307.76,93.6,-0.2377,0.00016,12.71802]
[1776661812493,45.76,74307.76,93.6,-0.2377,0.00016,12.71802]
[1776661813344,45.76,74312.24,93.6,-0.23697,0.00016,12.69713]
[1776661813353,45.76,74312.24,93.6,-0.23697,0.00016,12.69713]
[1776661813897,45.76,74312.24,93.6,-0.23697,0.00016,12.69713]
[1776661814145,45.76,74318.8,93.6,-0.23589,0.00016,12.66647]
[1776661814221,45.76,74318.8,93.6,-0.23589,0.00016,12.66647]
[1776661815678,45.76,74316.35,93.6,-0.23629,0.00016,12.67791]
[1776661817096,45.76,74316.51,93.6,-0.23626,0.00016,12.67711]
[1776661817339,45.76,74317.9,93.6,-0.23603,0.00016,12.6705]
[1776661817918,45.76,74317.9,93.6,-0.23603,0.00016,12.6705]
[1776661818399,45.76,74319.15,93.6,-0.23583,0.00016,12.66466]
[1776661822512,45.76,74322.92,93.6,-0.23521,0.00016,12.64685]
[1776661822547,45.76,74322.92,93.6,-0.23521,0.00016,12.64685]
[1776661822572,45.76,74325.73,93.6,-0.23475,0.00016,12.63369]
[1776661824808,45.76,74326.54,93.6,-0.23461,0.00016,12.62981]
[1776661827624,45.76,74322.4,93.6,-0.23528,0.00016,12.64895]
[1776661827777,45.76,74322.4,93.6,-0.23528,0.00016,12.64895]
[1776661827778,45.76,74321.7,93.6,-0.23539,0.00016,12.65212]
[1776661830421,45.76,74318.57,93.6,-0.2359,0.00016,12.66668]
[1776661830459,45.76,74318.57,93.6,-0.2359,0.00016,12.66668]
[1776661830507,45.76,74318.5,93.6,-0.23591,0.00016,12.66696]
[1776661831286,45.76,74318.5,93.6,-0.23591,0.00016,12.66696]
[1776661833157,45.76,74316.23,93.6,-0.23622,0.00016,12.67167]
[1776661835739,45.76,74315.36,93.6,-0.23636,0.00016,12.67571]
[1776661836577,45.76,74317.51,93.6,-0.236,0.00016,12.66566]
[1776661838268,45.76,74316.38,93.6,-0.23619,0.00016,12.67093]
[1776661839227,45.76,74316.38,93.6,-0.23619,0.00016,12.67093]
[1776661844653,45.76,74316.96,93.6,-0.23609,0.00016,12.66821]
[1776661849873,45.75,74316.92,93.6,-0.2361,0.00016,12.6683]
[1776661852047,45.75,74315.46,93.6,-0.23633,0.00016,12.67507]
[1776661853669,45.75,74308.22,93.6,-0.23752,0.00016,12.70879]
[1776661858704,45.75,74314.51,93.6,-0.23648,0.00016,12.6793]
[1776661861098,45.75,74316.66,93.6,-0.23613,0.00016,12.66926]
[1776661865247,45.75,74309.37,93.6,-0.23732,0.00016,12.70316]
[1776661865639,45.75,74309.37,93.6,-0.23732,0.00016,12.70316]
[1776661866124,45.75,74309.37,93.6,-0.23732,0.00016,12.70316]
[1776661866474,45.75,74304.71,93.6,-0.23809,0.00016,12.7248]
[1776661868349,45.75,74306.81,93.6,-0.23774,0.00016,12.71497]
[1776661874815,45.75,74308.95,93.6,-0.23738,0.00016,12.70468]
[1776661876904,45.75,74309.2,93.6,-0.23733,0.00016,12.70347]
[1776661880982,45.75,74306.59,93.6,-0.23776,0.00016,12.71544]
[1776661882186,45.75,74306.59,93.6,-0.23776,0.00016,12.71538]
[1776661884416,45.75,74302.7,93.6,-0.23839,0.00016,12.73335]
[1776661886904,45.75,74303.37,93.6,-0.23828,0.00016,12.73015]
[1776661892257,45.74,74302.91,93.6,-0.23835,0.00016,12.73207]
[1776661893651,45.74,74302.85,93.6,-0.23829,0.00016,12.72636]
[1776661894317,45.74,74303.49,93.6,-0.23818,0.00016,12.72335]
[1776661899699,45.74,74301.65,93.6,-0.23849,0.00016,12.73195]
[1776661905131,45.74,74303.12,93.6,-0.23824,0.00016,12.72512]
[1776661909231,45.74,74306.57,93.6,-0.23768,0.00016,12.70909]
[1776661911227,45.74,74312.6,93.6,-0.23669,0.00016,12.68107]
[1776661913696,45.74,74312.28,93.6,-0.23674,0.00016,12.6826]
[1776661913705,45.74,74312.28,93.6,-0.23674,0.00016,12.6826]
[1776661914095,45.74,74312.3,93.6,-0.23674,0.00016,12.68254]
[1776661919165,45.74,74312.39,93.6,-0.23672,0.00016,12.68199]
[1776661919324,45.74,74312.39,93.6,-0.23672,0.00016,12.68199]
[1776661921008,45.74,74312.39,93.6,-0.23672,0.00016,12.68187]
[1776661921656,45.74,74312.62,93.6,-0.23668,0.00016,12.68071]
[1776661921920,45.74,74312.62,93.6,-0.23668,0.00016,12.68071]
[1776661922151,45.74,74306.52,93.6,-0.23768,0.00016,12.70914]
[1776661924318,45.74,74304.16,93.6,-0.23807,0.00016,12.72018]
[1776661929709,45.74,74300.61,93.6,-0.23866,0.00016,12.73678]
[1776661935172,45.74,74301.5,93.6,-0.23851,0.00016,12.73268]
[1776661939271,45.74,74295.83,93.6,-0.23945,0.00017,12.75903]
[1776661944305,45.74,74296.46,93.6,-0.23934,0.00017,12.756]
[1776661949341,45.74,74302.55,93.6,-0.23833,0.00016,12.72763]
[1776661950418,45.74,74302.23,93.6,-0.23839,0.00016,12.72912]
[1776661954330,45.74,74302.63,93.6,-0.23825,0.00016,12.72137]
[1776661955055,45.74,74302.41,93.6,-0.23829,0.00016,12.72238]
[1776661955064,45.74,74302.41,93.6,-0.23829,0.00016,12.72238]
[1776661955154,45.74,74302.45,93.6,-0.23828,0.00016,12.7222]
[1776661956026,45.74,74302.45,93.6,-0.23828,0.00016,12.7222]
[1776661959727,45.74,74301.96,93.6,-0.23835,0.00016,12.72419]
[1776661963343,45.74,74304.99,93.6,-0.23784,0.00016,12.70982]
[1776661969083,45.73,74307.43,93.6,-0.23743,0.00016,12.698]
[1776661975156,45.73,74306.41,93.6,-0.23758,0.00016,12.70227]
[1776661975172,45.73,74306.41,93.6,-0.23758,0.00016,12.70227]
[1776661975273,45.73,74306.41,93.6,-0.23758,0.00016,12.70227]
[1776661975482,45.73,74306.9,93.6,-0.2375,0.00016,12.69991]
[1776661976179,45.73,74306.9,93.6,-0.2375,0.00016,12.69991]
[1776661976237,45.73,74313.31,93.6,-0.23644,0.00016,12.66981]
[1776661976540,45.73,74313.31,93.6,-0.23644,0.00016,12.66981]
[1776661976769,45.73,74313.31,93.6,-0.23644,0.00016,12.66981]
[1776661976864,45.73,74313.31,93.6,-0.23644,0.00016,12.66981]
[1776661976895,45.73,74313.31,93.6,-0.23644,0.00016,12.66981]
[1776661977194,45.73,74319.16,93.6,-0.23548,0.00016,12.64247]
[1776661978197,45.73,74319.16,93.6,-0.23548,0.00016,12.64247]
[1776661978238,45.73,74325.62,93.6,-0.23442,0.00016,12.61211]
[1776661979060,45.73,74325.62,93.6,-0.23442,0.00016,12.61211]
[1776661979250,45.73,74325.62,93.6,-0.23442,0.00016,12.61211]
[1776661979457,45.73,74329.02,93.6,-0.23386,0.00016,12.59605]
[1776661981247,45.73,74329.76,93.6,-0.23374,0.00016,12.59257]
[1776661981568,45.73,74330.0,93.6,-0.2337,0.00016,12.59138]
[1776661981982,45.73,74330.0,93.6,-0.2337,0.00016,12.59138]
[1776661982038,45.73,74330.0,93.6,-0.2337,0.00016,12.59138]
[1776661982249,45.73,74330.39,93.6,-0.23363,0.00016,12.58955]
[1776661983444,45.73,74332.08,93.6,-0.23336,0.00016,12.5815]
[1776661986939,45.72,74335.36,93.6,-0.23281,0.00016,12.56581]
[1776661987016,45.72,74337.28,93.6,-0.2325,0.00016,12.55669]
[1776661987408,45.72,74337.28,93.6,-0.2325,0.00016,12.55669]
[1776661988088,45.72,74337.28,93.6,-0.2325,0.00016,12.55669]
[1776661989398,45.72,74336.53,93.6,-0.23262,0.00016,12.56011]
[1776661992253,45.72,74334.18,93.6,-0.233,0.00016,12.57106]
[1776661998196,45.72,74332.11,93.6,-0.23332,0.00016,12.58038]
[1776662001026,45.72,74330.14,93.6,-0.23363,0.00016,12.5894]
[1776662002254,45.72,74330.49,93.6,-0.23357,0.00016,12.58767]
[1776662005222,45.72,74337.17,93.6,-0.23247,0.00016,12.55595]
[1776662008184,45.71,74337.8,93.6,-0.23237,0.00016,12.5529]
[1776662012257,45.72,74341.65,93.6,-0.23168,0.00016,12.52886]
[1776662012264,45.72,74341.65,93.6,-0.23168,0.00016,12.52886]
[1776662012276,45.72,74342.19,93.6,-0.23159,0.00016,12.52636]
[1776662017464,45.71,74341.88,93.6,-0.23164,0.00016,12.52772]
[1776662022496,45.71,74340.57,93.6,-0.23185,0.00016,12.53377]
[1776662027565,45.71,74340.63,93.6,-0.23183,0.00016,12.53333]
[1776662033062,45.71,74339.79,93.6,-0.23197,0.00016,12.53722]
[1776662038195,45.71,74339.79,93.6,-0.23196,0.00016,12.53717]
[1776662044022,45.71,74340.04,93.6,-0.23192,0.00016,12.53585]
[1776662044492,45.71,74340.04,93.6,-0.23192,0.00016,12.53584]
[1776662044507,45.71,74340.04,93.6,-0.23192,0.00016,12.53584]
[1776662045083,45.71,74340.04,93.6,-0.23192,0.00016,12.53584]
[1776662045633,45.71,74343.99,93.6,-0.23128,0.00016,12.51718]
[1776662047954,45.71,74345.71,93.6,-0.231,0.00016,12.50908]
[1776662048844,45.71,74345.21,93.6,-0.23108,0.00016,12.51147]
[1776662049701,45.71,74345.14,93.6,-0.23109,0.00016,12.51175]
[1776662050897,45.71,74344.99,93.6,-0.23112,0.00016,12.51249]
[1776662052415,45.71,74345.57,93.6,-0.23102,0.00016,12.50977]
[1776662055779,45.71,74346.73,93.6,-0.23084,0.00016,12.50441]
[1776662055926,45.71,74346.73,93.6,-0.23084,0.00016,12.50444]
[1776662063134,45.72,74345.94,93.6,-0.23099,0.00016,12.50892]
[1776662064141,45.72,74340.47,93.6,-0.23188,0.00016,12.53486]
[1776662068246,45.72,74339.8,93.6,-0.232,0.00016,12.53825]
[1776662074569,45.72,74340.2,93.6,-0.23188,0.00016,12.53083]
[1776662079571,45.73,74335.14,93.6,-0.23273,0.00016,12.55538]
[1776662079981,45.73,74335.14,93.6,-0.23273,0.00016,12.55538]
[1776662080877,45.73,74332.29,93.6,-0.23319,0.00016,12.5688]
[1776662080971,45.73,74332.29,93.6,-0.23319,0.00016,12.5688]
[1776662081260,45.73,74325.36,93.6,-0.23432,0.00016,12.60142]
[1776662081856,45.73,74325.36,93.6,-0.23432,0.00016,12.60142]
[1776662085026,45.73,74318.19,93.6,-0.2355,0.00016,12.63508]
[1776662089530,45.73,74317.92,93.6,-0.23554,0.00016,12.63626]
[1776662090591,45.73,74317.93,93.6,-0.23554,0.00016,12.63619]
[1776662091223,45.73,74317.93,93.6,-0.23554,0.00016,12.63619]
[1776662091299,45.73,74317.93,93.6,-0.23554,0.00016,12.63619]
[1776662096354,45.73,74317.83,93.6,-0.23555,0.00016,12.63656]
[1776662096370,45.73,74317.83,93.6,-0.23555,0.00016,12.63656]
[1776662096400,45.73,74317.83,93.6,-0.23555,0.00016,12.63656]
[1776662096430,45.73,74317.83,93.6,-0.23555,0.00016,12.63656]
[1776662096446,45.73,74317.83,93.6,-0.23555,0.00016,12.63656]
[1776662096975,45.73,74317.68,93.6,-0.23557,0.00016,12.63724]
[1776662097087,45.73,74317.68,93.6,-0.23557,0.00016,12.63724]
[1776662097180,45.73,74317.68,93.6,-0.23557,0.00016,12.63724]
[1776662097194,45.73,74317.68,93.6,-0.23557,0.00016,12.63724]
[1776662097425,45.73,74317.68,93.6,-0.23557,0.00016,12.63724]
[1776662097378,45.73,74364.7,93.6,-0.22794,0.00016,12.4153]
[1776662097572,45.73,74364.7,93.6,-0.22794,0.00016,12.4153]
[1776662098270,45.73,74364.7,93.6,-0.22794,0.00016,12.4153]
[1776662098474,45.73,74364.7,93.6,-0.22794,0.00016,12.4153]
[1776662098385,45.73,74385.74,93.6,-0.22457,0.00016,12.31457]
[1776662098816,45.73,74385.74,93.6,-0.22457,0.00016,12.31457]
[1776662099391,45.72,74388.21,93.6,-0.22416,0.00016,12.30245]
[1776662100384,45.72,74388.21,93.6,-0.22416,0.00016,12.30245]
[1776662100398,45.72,74387.77,93.6,-0.22423,0.00016,12.30456]
[1776662100713,45.72,74387.77,93.6,-0.22423,0.00016,12.30456]
[1776662100991,45.72,74387.77,93.6,-0.22423,0.00016,12.30456]
[1776662101027,45.72,74387.77,93.6,-0.22423,0.00016,12.30456]
[1776662101406,45.72,74376.77,93.6,-0.22599,0.00016,12.35723]
[1776662103839,45.72,74373.35,93.6,-0.22653,0.00016,12.3734]
[1776662103942,45.72,74373.35,93.6,-0.22653,0.00016,12.3734]
[1776662104428,45.72,74369.72,93.6,-0.22711,0.00016,12.39066]
[1776662105231,45.72,74369.72,93.6,-0.22711,0.00016,12.39066]
[1776662105894,45.72,74366.63,93.6,-0.22761,0.00016,12.40539]
[1776662106442,45.72,74365.66,93.6,-0.22776,0.00016,12.41]
[1776662107295,45.72,74365.66,93.6,-0.22776,0.00016,12.41]
[1776662111069,45.72,74365.2,93.6,-0.22782,0.00016,12.41178]
[1776662111362,45.72,74365.2,93.6,-0.22782,0.00016,12.41178]
[1776662111477,45.72,74365.23,93.6,-0.22782,0.00016,12.41153]
[1776662116512,45.72,74359.36,93.6,-0.22875,0.00016,12.43909]
[1776662121546,45.71,74358.07,93.6,-0.22894,0.00016,12.44471]
[1776662125345,45.71,74357.64,93.6,-0.229,0.00016,12.44655]
[1776662126726,45.71,74357.6,93.6,-0.229,0.00016,12.44652]
[1776662126981,45.71,74357.6,93.6,-0.229,0.00016,12.44652]
[1776662127906,45.71,74357.56,93.6,-0.229,0.00016,12.44658]
[1776662130708,45.71,74356.99,93.6,-0.22909,0.00016,12.44922]
[1776662130813,45.71,74356.99,93.6,-0.22909,0.00016,12.44922]
[1776662131095,45.71,74356.99,93.6,-0.22909,0.00016,12.44922]
[1776662131540,45.71,74356.98,93.6,-0.22902,0.00016,12.4431]
[1776662132427,45.71,74347.24,93.6,-0.2306,0.00016,12.48931]
[1776662132624,45.71,74337.89,93.6,-0.23211,0.00016,12.5335]
[1776662133718,45.71,74337.89,93.6,-0.23211,0.00016,12.5335]
[1776662134323,45.71,74337.89,93.6,-0.23211,0.00016,12.5335]
[1776662134408,45.71,74335.48,93.6,-0.2325,0.00016,12.54474]
[1776662138143,45.7,74331.44,93.6,-0.23316,0.00016,12.56367]
[1776662141013,45.7,74326.31,93.6,-0.23399,0.00016,12.58772]
[1776662147728,45.7,74322.74,93.6,-0.23456,0.00016,12.60401]
[1776662152763,45.7,74320.18,93.6,-0.23497,0.00016,12.61568]
[1776662157826,45.7,74319.56,93.6,-0.23506,0.00016,12.61833]
[1776662157875,45.7,74319.56,93.6,-0.23506,0.00016,12.61833]
[1776662157900,45.7,74319.56,93.6,-0.23506,0.00016,12.61833]
[1776662158727,45.7,74318.97,93.6,-0.23515,0.00016,12.62103]
[1776662158772,45.7,74318.97,93.6,-0.23515,0.00016,12.62103]
[1776662161189,45.7,74314.96,93.6,-0.23581,0.00016,12.63974]
[1776662161271,45.7,74314.96,93.6,-0.23581,0.00016,12.63974]
[1776662161339,45.7,74313.15,93.6,-0.2361,0.00016,12.64819]
[1776662161680,45.7,74313.15,93.6,-0.2361,0.00016,12.64819]
[1776662162460,45.7,74313.15,93.6,-0.2361,0.00016,12.64819]
[1776662163090,45.7,74309.44,93.6,-0.23671,0.00016,12.6655]
[1776662165180,45.69,74305.58,93.6,-0.23735,0.00016,12.68341]
[1776662166109,45.69,74305.99,93.6,-0.23728,0.00016,12.68143]
[1776662167005,45.69,74305.92,93.6,-0.23729,0.00016,12.6817]
[1776662173288,45.69,74305.57,93.6,-0.23733,0.00016,12.68299]
[1776662173669,45.69,74306.44,93.6,-0.23718,0.00016,12.67879]
[1776662173982,45.69,74306.44,93.6,-0.23718,0.00016,12.67879]
[1776662174023,45.69,74306.44,93.6,-0.23718,0.00016,12.67879]
[1776662174082,45.69,74302.05,93.6,-0.2379,0.00016,12.69919]
[1776662175228,45.69,74296.22,93.6,-0.23887,0.00017,12.72637]
[1776662177874,45.69,74296.32,93.6,-0.23885,0.00017,12.72595]
[1776662182298,45.69,74299.68,93.6,-0.2383,0.00017,12.71034]
[1776662193047,45.69,74300.97,93.6,-0.23803,0.00017,12.69875]
[1776662194326,45.69,74300.97,93.6,-0.23803,0.00017,12.69875]
[1776662194371,45.69,74300.97,93.6,-0.23803,0.00017,12.69875]
[1776662194427,45.69,74301.15,93.6,-0.238,0.00017,12.69794]
[1776662194803,45.69,74301.15,93.6,-0.238,0.00017,12.69794]
[1776662196660,45.69,74304.75,93.6,-0.23741,0.00016,12.68108]
[1776662203765,45.69,74304.61,93.6,-0.23742,0.00016,12.68154]
[1776662209529,45.69,74303.14,93.6,-0.23764,0.00016,12.68767]
[1776662210019,45.68,74303.02,93.6,-0.23766,0.00016,12.68815]
[1776662210981,45.68,74299.93,93.6,-0.23816,0.00017,12.70246]
[1776662211174,45.68,74296.92,93.6,-0.23866,0.00017,12.71642]
[1776662216209,45.68,74300.05,93.6,-0.23815,0.00017,12.70197]
[1776662217917,45.68,74299.72,93.6,-0.2382,0.00017,12.70353]
[1776662218554,45.68,74299.72,93.6,-0.2382,0.00017,12.70353]
[1776662223674,45.69,74298.9,93.6,-0.23834,0.00017,12.70747]
[1776662224318,45.69,74298.9,93.6,-0.23834,0.00017,12.70747]
[1776662224419,45.69,74298.83,93.6,-0.23835,0.00017,12.70781]
[1776662224874,45.69,74298.83,93.6,-0.23835,0.00017,12.70781]
[1776662225006,45.69,74298.83,93.6,-0.23835,0.00017,12.70781]
[1776662225956,45.69,74302.67,93.6,-0.23772,0.00016,12.68986]
[1776662227332,45.69,74305.46,93.6,-0.23726,0.00016,12.6768]
[1776662233328,45.68,74305.02,93.6,-0.23732,0.00016,12.6785]
[1776662241086,45.68,74304.36,93.6,-0.23742,0.00016,12.68141]
[1776662246523,45.68,74304.36,93.6,-0.2374,0.00016,12.68093]
[1776662252038,45.68,74305.96,93.6,-0.23706,0.00016,12.66723]
[1776662255005,45.67,74306.0,93.6,-0.23705,0.00016,12.66695]
[1776662255016,45.67,74306.0,93.6,-0.23705,0.00016,12.66695]
[1776662255043,45.67,74306.0,93.6,-0.23705,0.00016,12.66695]
[1776662255048,45.67,74306.0,93.6,-0.23705,0.00016,12.66695]
[1776662255153,45.67,74306.0,93.6,-0.23705,0.00016,12.66695]
[1776662255924,45.67,74310.81,93.6,-0.23626,0.00016,12.64445]
[1776662257823,45.67,74314.73,93.6,-0.23561,0.00016,12.62601]
[1776662258914,45.67,74317.19,93.6,-0.23521,0.00016,12.61445]
[1776662259323,45.67,74317.19,93.6,-0.23521,0.00016,12.61445]
[1776662260312,45.67,74318.89,93.6,-0.23493,0.00016,12.60646]
[1776662261187,45.67,74319.35,93.6,-0.23485,0.00016,12.60429]
[1776662262903,45.67,74319.09,93.6,-0.23489,0.00016,12.60551]
[1776662263176,45.67,74319.09,93.6,-0.23489,0.00016,12.60551]
[1776662263538,45.67,74312.31,93.6,-0.23601,0.00016,12.63728]
[1776662266667,45.67,74308.33,93.6,-0.23666,0.00016,12.65579]
[1776662266674,45.67,74308.33,93.6,-0.23666,0.00016,12.65579]
[1776662272037,45.67,74308.13,93.6,-0.23668,0.00016,12.65632]
[1776662274959,45.67,74308.9,93.6,-0.23654,0.00016,12.6525]
[1776662275189,45.67,74308.9,93.6,-0.23654,0.00016,12.6525]
[1776662275937,45.67,74307.28,93.6,-0.23681,0.00016,12.65999]
[1776662276268,45.67,74307.28,93.6,-0.23681,0.00016,12.65999]
[1776662279650,45.66,74300.0,93.6,-0.23799,0.00017,12.69356]
[1776662279844,45.66,74300.0,93.6,-0.23799,0.00017,12.69356]
[1776662280656,45.66,74299.35,93.6,-0.2381,0.00017,12.69646]
[1776662283569,45.66,74298.61,93.6,-0.23821,0.00017,12.69969]
[1776662283600,45.66,74298.61,93.6,-0.23821,0.00017,12.69969]
[1776662283980,45.66,74295.47,93.6,-0.23873,0.00017,12.7142]
[1776662286735,45.66,74290.1,93.6,-0.23961,0.00017,12.73888]
[1776662291713,45.66,74286.48,93.6,-0.2402,0.00017,12.75541]
[1776662291766,45.66,74286.86,93.6,-0.24013,0.00017,12.75356]
[1776662292817,45.66,74288.79,93.6,-0.23981,0.00017,12.74441]
[1776662292847,45.66,74288.79,93.6,-0.23981,0.00017,12.74441]
[1776662292980,45.66,74288.79,93.6,-0.23981,0.00017,12.74441]
[1776662292993,45.66,74288.79,93.6,-0.23981,0.00017,12.74441]
[1776662293029,45.65,74296.28,93.6,-0.23856,0.00017,12.70951]
[1776662294497,45.65,74302.24,93.6,-0.23757,0.00017,12.68161]
[1776662294745,45.65,74302.24,93.6,-0.23757,0.00017,12.68161]
[1776662294801,45.65,74302.24,93.6,-0.23757,0.00017,12.68161]
[1776662294983,45.65,74302.24,93.6,-0.23757,0.00017,12.68161]
[1776662294995,45.65,74300.94,93.6,-0.23778,0.00017,12.68757]
[1776662296422,45.65,74287.23,93.6,-0.24006,0.00017,12.75137]
[1776662297244,45.65,74287.23,93.6,-0.24006,0.00017,12.75137]
[1776662302674,45.65,74284.4,93.6,-0.24052,0.00017,12.76429]
[1776662307037,45.65,74283.92,93.6,-0.24059,0.00017,12.76633]
[1776662313159,45.65,74283.9,93.6,-0.24052,0.00017,12.76021]
[1776662313484,45.65,74283.9,93.6,-0.24052,0.00017,12.76021]
[1776662313908,45.65,74290.18,93.6,-0.23947,0.00017,12.731]
[1776662318943,45.65,74293.61,93.6,-0.2389,0.00017,12.71504]
[1776662323978,45.65,74293.4,93.6,-0.23894,0.00017,12.71604]
[1776662325518,45.65,74293.4,93.6,-0.23894,0.00017,12.71604]
[1776662327353,45.65,74293.75,93.6,-0.23888,0.00017,12.71435]
[1776662331888,45.64,74293.75,93.6,-0.23887,0.00017,12.71401]
[1776662332498,45.64,74293.75,93.6,-0.23887,0.00017,12.71401]
[1776662335369,45.64,74295.77,93.6,-0.23853,0.00017,12.70442]
[1776662335391,45.64,74295.77,93.6,-0.23853,0.00017,12.70442]
[1776662337073,45.64,74289.32,93.6,-0.23959,0.00017,12.73435]
[1776662337931,45.64,74289.32,93.6,-0.23959,0.00017,12.73435]
[1776662340546,45.64,74289.67,93.6,-0.23954,0.00017,12.7327]
[1776662343692,45.64,74289.64,93.6,-0.23953,0.00017,12.73248]
[1776662351145,45.64,74284.93,93.6,-0.2403,0.00017,12.75405]
[1776662359227,45.63,74284.47,93.6,-0.24036,0.00017,12.75575]
[1776662364262,45.63,74285.08,93.6,-0.24025,0.00017,12.75273]
[1776662368209,45.63,74284.45,93.6,-0.24035,0.00017,12.75555]
[1776662371271,45.63,74282.15,93.6,-0.24073,0.00017,12.76608]
[1776662371365,45.63,74282.15,93.6,-0.24073,0.00017,12.76608]
[1776662373735,45.63,74267.3,93.6,-0.24314,0.00017,12.8286]
[1776662374338,45.63,74267.3,93.6,-0.24314,0.00017,12.8286]
[1776662374745,45.63,74267.3,93.6,-0.24314,0.00017,12.8286]
[1776662374794,45.63,74267.43,93.6,-0.24311,0.00017,12.82788]
[1776662374882,45.63,74267.43,93.6,-0.24311,0.00017,12.82788]
[1776662375032,45.63,74267.43,93.6,-0.24311,0.00017,12.82788]
[1776662375797,45.63,74257.02,93.6,-0.24486,0.00017,12.87573]
[1776662376561,45.63,74257.02,93.6,-0.24486,0.00017,12.87573]
[1776662377027,45.63,74252.54,93.6,-0.24561,0.00017,12.89622]
[1776662379391,45.63,74252.72,93.6,-0.24558,0.00017,12.89529]
[1776662380486,45.63,74259.02,93.6,-0.24452,0.00017,12.86632]
[1776662381153,45.63,74259.02,93.6,-0.24452,0.00017,12.86632]
[1776662386607,45.63,74256.69,93.6,-0.24491,0.00017,12.8769]
[1776662389391,45.63,74255.23,93.6,-0.24515,0.00017,12.88349]
[1776662391446,45.63,74256.81,93.6,-0.24488,0.00017,12.87618]
[1776662393510,45.62,74259.0,93.6,-0.24451,0.00017,12.86608]
[1776662398530,45.62,74256.22,93.6,-0.24497,0.00017,12.87868]
[1776662400651,45.62,74256.15,93.6,-0.24498,0.00017,12.87897]
[1776662406119,45.62,74254.37,93.6,-0.24527,0.00017,12.88687]
[1776662410854,45.62,74254.33,93.6,-0.24527,0.00017,12.88684]
[1776662416658,45.62,74251.07,93.6,-0.24581,0.00017,12.90147]
[1776662421173,45.62,74251.0,93.6,-0.24581,0.00017,12.90156]
[1776662426403,45.61,74251.77,93.6,-0.24567,0.00017,12.89777]
[1776662431763,45.61,74250.89,93.6,-0.24575,0.00017,12.89559]
[1776662433176,45.61,74248.75,93.6,-0.2461,0.00017,12.90532]
[1776662433869,45.61,74248.34,93.6,-0.24617,0.00017,12.90713]
[1776662434018,45.61,74248.34,93.6,-0.24617,0.00017,12.90713]
[1776662434066,45.61,74248.34,93.6,-0.24617,0.00017,12.90713]
[1776662434123,45.61,74248.34,93.6,-0.24617,0.00017,12.90713]
[1776662434219,45.61,74248.34,93.6,-0.24617,0.00017,12.90713]
[1776662434341,45.61,74248.34,93.6,-0.24617,0.00017,12.90713]
[1776662434822,45.61,74236.9,93.6,-0.2481,0.00017,12.95922]
[1776662435973,45.61,74232.99,93.6,-0.24877,0.00017,12.97702]
[1776662436798,45.61,74233.16,93.6,-0.24874,0.00017,12.97626]
[1776662441833,45.61,74232.66,93.6,-0.24883,0.00017,12.97858]
[1776662446868,45.61,74233.44,93.6,-0.2487,0.00017,12.97509]
[1776662451869,45.61,74233.44,93.6,-0.2487,0.00017,12.97514]
[1776662457771,45.61,74232.37,93.6,-0.24887,0.00017,12.97985]
[1776662459000,45.61,74232.19,93.6,-0.2489,0.00017,12.98044]
[1776662459002,45.61,74232.19,93.6,-0.2489,0.00017,12.98044]
[1776662464994,45.61,74228.12,93.6,-0.24958,0.00017,12.9988]
[1776662469730,45.61,74229.11,93.6,-0.24941,0.00017,12.99428]
[1776662469735,45.61,74229.11,93.6,-0.24941,0.00017,12.99428]
[1776662470140,45.61,74230.02,93.6,-0.24926,0.00017,12.99016]
[1776662470321,45.61,74230.02,93.6,-0.24926,0.00017,12.99016]
[1776662471714,45.61,74229.94,93.6,-0.24927,0.00017,12.99046]
[1776662472095,45.61,74228.27,93.6,-0.24956,0.00017,12.99803]
[1776662472138,45.61,74228.27,93.6,-0.24956,0.00017,12.99803]
[1776662472823,45.61,74221.7,93.6,-0.25067,0.00017,13.02774]
[1776662473517,45.61,74215.49,93.6,-0.25173,0.00017,13.05571]
[1776662474241,45.61,74215.49,93.6,-0.25173,0.00017,13.05571]
[1776662474773,45.61,74215.49,93.6,-0.25173,0.00017,13.05571]
[1776662474856,45.61,74214.9,93.6,-0.25183,0.00017,13.05831]
[1776662476137,45.61,74214.46,93.6,-0.2519,0.00017,13.06022]
[1776662481461,45.6,74217.91,93.6,-0.2513,0.00017,13.04435]
[1776662481723,45.6,74217.91,93.6,-0.2513,0.00017,13.04435]
[1776662483123,45.6,74226.06,93.6,-0.24991,0.00017,13.0074]
[1776662488746,45.6,74228.42,93.6,-0.24951,0.00017,12.9967]
[1776662489509,45.6,74228.46,93.6,-0.2495,0.00017,12.99651]
[1776662492384,45.6,74233.85,93.6,-0.24852,0.00017,12.96622]
[1776662494342,45.6,74234.62,93.6,-0.24839,0.00017,12.96278]
[1776662494739,45.6,74234.62,93.6,-0.24839,0.00017,12.96281]
[1776662498098,45.6,74233.44,93.6,-0.24859,0.00017,12.96809]
[1776662498228,45.6,74232.08,93.6,-0.24882,0.00017,12.97419]
[1776662502071,45.6,74228.02,93.6,-0.2495,0.00017,12.9925]
[1776662502098,45.6,74228.02,93.6,-0.2495,0.00017,12.9925]
[1776662502256,45.6,74227.67,93.6,-0.24956,0.00017,12.99404]
[1776662505039,45.6,74228.1,93.6,-0.24948,0.00017,12.99196]
[1776662509396,45.6,74229.84,93.6,-0.24918,0.00017,12.98383]
[1776662515205,45.6,74235.84,93.6,-0.24815,0.00017,12.95636]
[1776662520369,45.59,74236.61,93.6,-0.24802,0.00017,12.95279]
[1776662521750,45.59,74237.42,93.6,-0.24788,0.00017,12.9491]
[1776662522677,45.59,74236.89,93.6,-0.24797,0.00017,12.95152]
[1776662523615,45.59,74237.37,93.6,-0.24789,0.00017,12.9493]
[1776662524710,45.59,74242.21,93.6,-0.24707,0.00017,12.92718]
[1776662525325,45.59,74245.23,93.6,-0.24656,0.00017,12.91336]
[1776662527985,45.59,74245.65,93.6,-0.24648,0.00017,12.9114]
[1776662530400,45.59,74248.49,93.6,-0.246,0.00017,12.8984]
[1776662530434,45.59,74248.49,93.6,-0.246,0.00017,12.8984]
[1776662531089,45.59,74253.57,93.6,-0.24515,0.00017,12.87515]
[1776662533191,45.59,74250.49,93.6,-0.24567,0.00017,12.88932]
[1776662538459,45.59,74252.79,93.6,-0.24529,0.00017,12.87893]
[1776662539567,45.6,74252.65,93.6,-0.24531,0.00017,12.8796]
[1776662541135,45.6,74252.9,93.6,-0.24527,0.00017,12.87852]
[1776662541746,45.6,74252.9,93.6,-0.24527,0.00017,12.87852]
[1776662541845,45.6,74252.97,93.6,-0.24526,0.00017,12.87824]
[1776662543657,45.6,74252.68,93.6,-0.24531,0.00017,12.87959]
[1776662543721,45.6,74252.68,93.6,-0.24531,0.00017,12.87961]
[1776662546601,45.6,74251.82,93.6,-0.24546,0.00017,12.88361]
[1776662552606,45.6,74252.45,93.6,-0.24529,0.00017,12.87506]
[1776662556534,45.6,74252.77,93.6,-0.24524,0.00017,12.87367]
[1776662556607,45.6,74252.77,93.6,-0.24524,0.00017,12.87367]
[1776662561677,45.6,74253.6,93.6,-0.24511,0.00017,12.87012]
[1776662564660,45.6,74253.67,93.6,-0.2451,0.00017,12.86993]
[1776662569728,45.6,74251.81,93.6,-0.24543,0.00017,12.87865]
[1776662573209,45.6,74251.9,93.6,-0.24541,0.00017,12.87837]
[1776662574794,45.6,74251.9,93.6,-0.24542,0.00017,12.8784]
[1776662575711,45.6,74251.9,93.6,-0.24542,0.00017,12.87843]
[1776662580730,45.61,74251.9,93.6,-0.24542,0.00017,12.87859]
[1776662580974,45.61,74251.9,93.6,-0.24542,0.00017,12.87859]
[1776662582762,45.61,74252.4,93.6,-0.24534,0.00017,12.87636]
[1776662584348,45.61,74252.42,93.6,-0.24534,0.00017,12.87631]
[1776662584454,45.61,74252.42,93.6,-0.24534,0.00017,12.87631]
[1776662584724,45.61,74252.42,93.6,-0.24534,0.00017,12.87631]
[1776662585560,45.61,74253.8,93.6,-0.24511,0.00017,12.87001]
[1776662586736,45.61,74253.82,93.6,-0.2451,0.00017,12.86992]
[1776662586786,45.61,74253.82,93.6,-0.2451,0.00017,12.86992]
[1776662589210,45.61,74253.79,93.6,-0.24511,0.00017,12.87003]
[1776662590756,45.61,74254.01,93.6,-0.24507,0.00017,12.86901]
[1776662591222,45.61,74254.01,93.6,-0.24507,0.00017,12.86904]
[1776662591273,45.61,74254.01,93.6,-0.24507,0.00017,12.86904]
[1776662593964,45.61,74254.09,93.6,-0.24506,0.00017,12.86869]
[1776662594125,45.61,74254.06,93.6,-0.24506,0.00017,12.86881]
[1776662595445,45.61,74254.06,93.6,-0.24506,0.00017,12.8688]
[1776662596168,45.61,74254.06,93.6,-0.24506,0.00017,12.86879]
[1776662596191,45.61,74254.06,93.6,-0.24506,0.00017,12.86879]
[1776662596264,45.61,74254.06,93.6,-0.24506,0.00017,12.86879]
[1776662598937,45.61,74254.06,93.6,-0.24506,0.00017,12.86882]
[1776662599236,45.61,74254.06,93.6,-0.24506,0.00017,12.86883]
[1776662599802,45.61,74254.06,93.6,-0.24506,0.00017,12.86883]
[1776662599981,45.61,74254.06,93.6,-0.24506,0.00017,12.86883]
[1776662600128,45.61,74251.71,93.6,-0.24546,0.00017,12.87961]
[1776662600837,45.61,74251.71,93.6,-0.24546,0.00017,12.87961]
[1776662600954,45.61,74242.81,93.6,-0.24696,0.00017,12.9203]
[1776662602367,45.61,74240.46,93.6,-0.24736,0.00017,12.93098]
[1776662607805,45.61,74240.36,93.6,-0.24737,0.00017,12.93124]
[1776662610802,45.6,74239.68,93.6,-0.24748,0.00017,12.93424]
[1776662610985,45.6,74239.68,93.6,-0.24748,0.00017,12.93424]
[1776662611037,45.6,74228.31,93.6,-0.24935,0.00017,12.98001]
[1776662612044,45.6,74222.44,93.6,-0.25034,0.00017,13.00657]
[1776662616502,45.6,74221.72,93.6,-0.25046,0.00017,13.00969]
[1776662616931,45.6,74221.72,93.6,-0.25046,0.00017,13.00969]
[1776662617026,45.6,74221.72,93.6,-0.25046,0.00017,13.00969]
[1776662619660,45.6,74219.19,93.6,-0.25089,0.00017,13.02109]
[1776662620932,45.6,74219.08,93.6,-0.25091,0.00017,13.02158]
[1776662626502,45.6,74217.39,93.6,-0.2512,0.00017,13.02911]
[1776662628209,45.6,74217.43,93.6,-0.25119,0.00017,13.02891]
[1776662633191,45.6,74212.33,93.6,-0.25206,0.00017,13.05173]
[1776662638226,45.6,74213.03,93.6,-0.25193,0.00017,13.04836]
[1776662641720,45.6,74212.79,93.6,-0.25196,0.00017,13.04932]
[1776662641753,45.6,74212.5,93.6,-0.25201,0.00017,13.05058]
[1776662648296,45.6,74212.16,93.6,-0.25206,0.00017,13.05186]
[1776662649650,45.6,74212.16,93.6,-0.25206,0.00017,13.05186]
[1776662649682,45.6,74212.16,93.6,-0.25206,0.00017,13.05182]
[1776662651084,45.6,74212.16,93.6,-0.25206,0.00017,13.05182]
[1776662657396,45.59,74215.67,93.6,-0.25145,0.00017,13.0358]
[1776662657972,45.59,74215.67,93.6,-0.25145,0.00017,13.0358]
[1776662661268,45.59,74212.47,93.6,-0.252,0.00017,13.05015]
[1776662663622,45.59,74212.43,93.6,-0.252,0.00017,13.05031]
[1776662670791,45.59,74211.79,93.6,-0.25211,0.00017,13.05302]
[1776662678507,45.59,74211.84,93.6,-0.25202,0.00017,13.04668]
[1776662685556,45.59,74209.76,93.6,-0.25237,0.00017,13.05591]
[1776662686962,45.59,74209.76,93.6,-0.25237,0.00017,13.05591]
[1776662687054,45.59,74209.76,93.6,-0.25237,0.00017,13.05591]
[1776662687129,45.59,74209.48,93.6,-0.25242,0.00017,13.05714]
[1776662687980,45.59,74209.48,93.6,-0.25242,0.00017,13.05714]
[1776662688081,45.59,74201.23,93.6,-0.25384,0.00017,13.09422]
[1776662688648,45.59,74201.23,93.6,-0.25384,0.00017,13.09422]
[1776662688737,45.59,74195.34,93.6,-0.25486,0.00017,13.12062]
[1776662689705,45.59,74195.34,93.6,-0.25486,0.00017,13.12062]
[1776662689764,45.59,74187.35,93.6,-0.25624,0.00017,13.15626]
[1776662691082,45.59,74187.35,93.6,-0.25624,0.00017,13.15626]
[1776662691119,45.59,74185.75,93.6,-0.25651,0.00017,13.16337]
[1776662691275,45.59,74185.75,93.6,-0.25651,0.00017,13.16337]
[1776662692109,45.59,74185.75,93.6,-0.25651,0.00017,13.16337]
[1776662693058,45.59,74185.39,93.6,-0.25657,0.00017,13.16497]
[1776662696166,45.59,74183.93,93.6,-0.25683,0.00017,13.17143]
[1776662700459,45.59,74183.82,93.6,-0.25684,0.00017,13.17188]
[1776662700569,45.59,74183.82,93.6,-0.25684,0.00017,13.17188]
[1776662700985,45.59,74183.82,93.6,-0.25684,0.00017,13.17188]
[1776662701071,45.59,74176.14,93.6,-0.25817,0.00017,13.2059]
[1776662701276,45.59,74176.14,93.6,-0.25817,0.00017,13.2059]
[1776662701983,45.59,74164.87,93.6,-0.26013,0.00017,13.25561]
[1776662703982,45.59,74163.54,93.6,-0.26037,0.00017,13.26147]
[1776662705698,45.59,74171.11,93.6,-0.25905,0.00017,13.22813]
[1776662707706,45.59,74171.82,93.6,-0.25892,0.00017,13.22501]
[1776662708197,45.59,74172.48,93.6,-0.25881,0.00017,13.22211]
[1776662709332,45.59,74176.65,93.6,-0.25809,0.00017,13.20368]
[1776662711328,45.59,74180.71,93.6,-0.25738,0.00017,13.18569]
[1776662711852,45.59,74180.71,93.6,-0.25738,0.00017,13.18569]
[1776662712163,45.59,74181.01,93.6,-0.25733,0.00017,13.18439]
[1776662712374,45.59,74181.01,93.6,-0.25733,0.00017,13.18439]
[1776662717144,45.59,74184.78,93.6,-0.25667,0.00017,13.16754]
[1776662718532,45.59,74184.51,93.6,-0.25672,0.00017,13.16872]
[1776662718856,45.59,74184.51,93.6,-0.25672,0.00017,13.16872]
[1776662719861,45.59,74184.85,93.6,-0.25666,0.00017,13.16725]
[1776662719875,45.59,74184.85,93.6,-0.25666,0.00017,13.16725]
[1776662719990,45.59,74184.85,93.6,-0.25666,0.00017,13.16725]
[1776662720021,45.59,74184.85,93.6,-0.25666,0.00017,13.16725]
[1776662720952,45.59,74184.96,93.6,-0.25664,0.00017,13.16678]
[1776662721051,45.59,74190.41,93.6,-0.2557,0.00017,13.14253]
[1776662722158,45.59,74190.41,93.6,-0.2557,0.00017,13.14253]
[1776662722165,45.59,74190.41,93.6,-0.2557,0.00017,13.14253]
[1776662722829,45.59,74194.28,93.6,-0.25504,0.00017,13.12528]
[1776662725128,45.59,74194.19,93.6,-0.25505,0.00017,13.12575]
[1776662725841,45.59,74194.96,93.6,-0.25492,0.00017,13.12233]
[1776662729269,45.59,74196.93,93.6,-0.25458,0.00017,13.11346]
[1776662730270,45.59,74197.17,93.6,-0.25454,0.00017,13.11238]
[1776662731090,45.59,74197.17,93.6,-0.25454,0.00017,13.11238]
[1776662731116,45.59,74197.17,93.6,-0.25454,0.00017,13.11238]
[1776662731118,45.59,74197.17,93.6,-0.25454,0.00017,13.11238]
[1776662731135,45.59,74197.17,93.6,-0.25454,0.00017,13.11238]
[1776662731161,45.59,74197.17,93.6,-0.25454,0.00017,13.11238]
[1776662731202,45.59,74197.17,93.6,-0.25454,0.00017,13.11238]
[1776662731192,45.59,74200.46,93.6,-0.25391,0.00017,13.09182]
[1776662731994,45.59,74200.46,93.6,-0.25391,0.00017,13.09182]
[1776662733054,45.59,74205.09,93.6,-0.25311,0.00017,13.07101]
[1776662734621,45.59,74210.24,93.6,-0.25223,0.00017,13.04782]
[1776662736232,45.59,74210.9,93.6,-0.25211,0.00017,13.04483]
[1776662739582,45.59,74213.22,93.6,-0.25171,0.00017,13.0344]
[1776662741632,45.59,74213.68,93.6,-0.25164,0.00017,13.03236]
[1776662745257,45.59,74216.45,93.6,-0.25117,0.00017,13.01997]
[1776662745529,45.59,74216.45,93.6,-0.25117,0.00017,13.01997]
[1776662746307,45.59,74216.52,93.6,-0.25116,0.00017,13.01969]
[1776662749717,45.59,74216.59,93.6,-0.25115,0.00017,13.01952]
[1776662751655,45.59,74220.45,93.6,-0.25049,0.00017,13.0022]
[1776662751841,45.59,74220.45,93.6,-0.25049,0.00017,13.0022]
[1776662752737,45.59,74220.91,93.6,-0.25042,0.00017,13.00019]
[1776662755105,45.59,74221.77,93.6,-0.25028,0.00017,12.99645]
[1776662755207,45.59,74222.74,93.6,-0.25011,0.00017,12.99213]
[1776662758232,45.59,74222.87,93.6,-0.25009,0.00017,12.99155]
[1776662761109,45.59,74221.05,93.6,-0.2504,0.00017,12.99976]
[1776662761939,45.59,74221.02,93.6,-0.25041,0.00017,12.99988]
[1776662762093,45.59,74221.16,93.6,-0.25038,0.00017,12.99922]
[1776662767165,45.59,74220.87,93.6,-0.25043,0.00017,13.00053]
[1776662770184,45.59,74221.31,93.6,-0.25036,0.00017,12.99853]
[1776662770190,45.59,74221.31,93.6,-0.25036,0.00017,12.99853]
[1776662770281,45.59,74221.45,93.6,-0.25033,0.00017,12.99789]
[1776662771155,45.59,74225.15,93.6,-0.2497,0.00017,12.9811]
[1776662771970,45.59,74225.15,93.6,-0.2497,0.00017,12.9811]
[1776662771978,45.59,74225.15,93.6,-0.2497,0.00017,12.9811]
[1776662772666,45.59,74225.33,93.6,-0.24967,0.00017,12.98028]
[1776662772753,45.59,74225.33,93.6,-0.24967,0.00017,12.98028]
[1776662773538,45.59,74225.33,93.6,-0.24967,0.00017,12.98027]
[1776662776100,45.59,74225.83,93.6,-0.24958,0.00017,12.97798]
[1776662777339,45.59,74225.98,93.6,-0.24956,0.00017,12.97728]
[1776662780422,45.59,74225.84,93.6,-0.24958,0.00017,12.97788]
[1776662781226,45.59,74224.88,93.6,-0.24974,0.00017,12.98221]
[1776662782109,45.59,74224.88,93.6,-0.24974,0.00017,12.98221]
[1776662782981,45.59,74222.07,93.6,-0.25022,0.00017,12.99496]
[1776662784057,45.59,74221.02,93.6,-0.2504,0.00017,12.99974]
[1776662784237,45.59,74221.02,93.6,-0.2504,0.00017,12.99974]
[1776662786706,45.59,74214.31,93.6,-0.25155,0.00017,13.03018]
[1776662786865,45.59,74214.31,93.6,-0.25155,0.00017,13.03018]
[1776662786962,45.59,74214.31,93.6,-0.25155,0.00017,13.03018]
[1776662787268,45.59,74207.07,93.6,-0.2528,0.00017,13.06281]
[1776662787932,45.59,74207.07,93.6,-0.2528,0.00017,13.06281]
[1776662788020,45.59,74207.07,93.6,-0.2528,0.00017,13.06281]
[1776662788236,45.59,74207.07,93.6,-0.2528,0.00017,13.06281]
[1776662788268,45.59,74207.07,93.6,-0.2528,0.00017,13.06287]
[1776662789055,45.59,74207.07,93.6,-0.2528,0.00017,13.06287]
[1776662789186,45.59,74196.99,93.6,-0.25453,0.00017,13.10812]
[1776662789628,45.59,74196.99,93.6,-0.25453,0.00017,13.10812]
[1776662790639,45.6,74192.9,93.6,-0.25524,0.00017,13.12642]
[1776662790740,45.6,74192.84,93.6,-0.25525,0.00017,13.1267]
[1776662795082,45.6,74187.93,93.6,-0.25604,0.00017,13.14283]
[1776662800033,45.6,74187.18,93.6,-0.25617,0.00017,13.14635]
[1776662802373,45.6,74181.67,93.6,-0.25714,0.00017,13.17103]
[1776662807407,45.6,74181.9,93.6,-0.25711,0.00017,13.17033]
[1776662812443,45.6,74181.93,93.6,-0.25711,0.00017,13.17047]
[1776662818184,45.61,74184.16,93.6,-0.25674,0.00017,13.16085]
[1776662822323,45.61,74188.87,93.6,-0.25593,0.00017,13.14023]
[1776662822513,45.61,74182.33,93.6,-0.25707,0.00017,13.16928]
[1776662824283,45.61,74176.73,93.6,-0.25804,0.00017,13.19425]
[1776662829561,45.61,74175.77,93.6,-0.25822,0.00017,13.19885]
[1776662835431,45.62,74175.37,93.6,-0.2583,0.00017,13.20086]
[1776662840639,45.62,74175.37,93.6,-0.25832,0.00017,13.20128]
[1776662841899,45.62,74175.37,93.6,-0.25832,0.00017,13.20128]
[1776662844785,45.62,74178.57,93.6,-0.25777,0.00017,13.18727]
[1776662851770,45.62,74178.07,93.6,-0.25787,0.00017,13.18985]
[1776662857772,45.63,74177.96,93.6,-0.25785,0.00017,13.18526]
[1776662865829,45.64,74177.91,93.6,-0.25789,0.00017,13.18615]
[1776662870864,45.64,74177.87,93.6,-0.25791,0.00017,13.18674]
[1776662875899,45.64,74178.28,93.6,-0.25785,0.00017,13.18534]
[1776662880934,45.65,74177.83,93.6,-0.25795,0.00017,13.18775]
[1776662884683,45.65,74178.24,93.6,-0.25788,0.00017,13.18619]
[1776662885876,45.65,74178.24,93.6,-0.25789,0.00017,13.18628]
[1776662890912,45.65,74179.3,93.6,-0.25771,0.00017,13.18181]
[1776662890931,45.65,74179.3,93.6,-0.25771,0.00017,13.18181]
[1776662890947,45.65,74179.3,93.6,-0.25771,0.00017,13.18181]
[1776662890993,45.65,74179.3,93.6,-0.25771,0.00017,13.18181]
[1776662891374,45.65,74183.1,93.6,-0.25706,0.00017,13.16502]
[1776662892013,45.65,74191.5,93.6,-0.25561,0.00017,13.12776]
[1776662893445,45.65,74191.38,93.6,-0.25563,0.00017,13.12838]
[1776662894734,45.65,74192.08,93.6,-0.25551,0.00017,13.12534]
[1776662894984,45.65,74192.08,93.6,-0.25551,0.00017,13.12534]
[1776662896754,45.65,74192.44,93.6,-0.25545,0.00017,13.12381]
[1776662896804,45.65,74192.44,93.6,-0.25545,0.00017,13.12381]
[1776662902082,45.65,74193.0,93.6,-0.25535,0.00017,13.12123]
[1776662907119,45.65,74192.85,93.6,-0.25538,0.00017,13.12182]
[1776662913161,45.65,74193.3,93.6,-0.25523,0.00017,13.11387]
[1776662913817,45.65,74193.3,93.6,-0.25523,0.00017,13.11387]
[1776662916148,45.65,74196.67,93.6,-0.25465,0.00017,13.09883]
[1776662921406,45.65,74196.69,93.6,-0.25465,0.00017,13.09873]
[1776662931286,45.65,74196.98,93.6,-0.2546,0.00017,13.09747]
[1776662932110,45.65,74196.98,93.6,-0.2546,0.00017,13.09747]
[1776662932980,45.65,74195.52,93.6,-0.25485,0.00017,13.10398]
[1776662934883,45.65,74193.27,93.6,-0.25524,0.00017,13.11405]
[1776662941357,45.65,74196.13,93.6,-0.25475,0.00017,13.10155]
[1776662944295,45.65,74195.1,93.6,-0.25493,0.00017,13.10621]
[1776662948163,45.66,74195.43,93.6,-0.25488,0.00017,13.10487]
[1776662958476,45.66,74195.46,93.6,-0.25489,0.00017,13.10516]
[1776662962980,45.66,74195.46,93.6,-0.25489,0.00017,13.10516]
[1776662963323,45.66,74195.46,93.6,-0.25489,0.00017,13.10516]
[1776662964518,45.66,74183.34,93.6,-0.25699,0.00017,13.15928]
[1776662967229,45.66,74177.41,93.6,-0.25802,0.00017,13.18549]
[1776662967618,45.66,74177.41,93.6,-0.25802,0.00017,13.18549]
[1776662967719,45.66,74177.17,93.6,-0.25806,0.00017,13.18651]
[1776662974216,45.66,74176.95,93.6,-0.25804,0.00017,13.18168]
[1776662974416,45.66,74176.95,93.6,-0.25804,0.00017,13.18168]
[1776662986880,45.66,74177.67,93.6,-0.25791,0.00017,13.17858]
[1776662993070,45.66,74177.62,93.6,-0.25793,0.00017,13.179]
[1776662993083,45.66,74177.62,93.6,-0.25793,0.00017,13.179]
[1776662993163,45.66,74177.62,93.6,-0.25793,0.00017,13.17902]
[1776662998757,45.66,74174.14,93.6,-0.25854,0.00017,13.19449]
[1776663001364,45.67,74166.8,93.6,-0.25982,0.00017,13.22689]
[1776663004981,45.67,74171.69,93.6,-0.25897,0.00017,13.20543]
[1776663005806,45.67,74163.79,93.6,-0.26035,0.00017,13.24021]
[1776663008064,45.67,74162.71,93.6,-0.26053,0.00017,13.24494]
[1776663008249,45.67,74162.64,93.6,-0.26055,0.00017,13.24523]
[1776663010510,45.67,74159.16,93.6,-0.26115,0.00017,13.26045]
[1776663011378,45.67,74158.09,93.6,-0.26134,0.00017,13.26511]
[1776663012642,45.67,74158.17,93.6,-0.26132,0.00017,13.26472]
[1776663012855,45.66,74157.79,93.6,-0.26139,0.00017,13.26634]
[1776663015705,45.66,74157.73,93.6,-0.2614,0.00017,13.26661]
[1776663018123,45.66,74152.5,93.6,-0.26231,0.00017,13.28945]
[1776663027907,45.66,74150.93,93.6,-0.26258,0.00018,13.29618]
[1776663027983,45.66,74150.93,93.6,-0.26258,0.00018,13.29618]
[1776663028169,45.66,74150.93,93.6,-0.26258,0.00018,13.29618]
[1776663028174,45.66,74150.93,93.6,-0.26258,0.00018,13.29618]
[1776663028275,45.66,74149.59,93.6,-0.26282,0.00018,13.302]
[1776663028990,45.66,74149.59,93.6,-0.26282,0.00018,13.302]
[1776663029042,45.66,74144.59,93.6,-0.2637,0.00018,13.32382]
[1776663030076,45.66,74144.59,93.6,-0.2637,0.00018,13.32382]
[1776663030116,45.66,74144.18,93.6,-0.26377,0.00018,13.32565]
[1776663030969,45.66,74144.18,93.6,-0.26377,0.00018,13.32565]
[1776663031014,45.66,74144.18,93.6,-0.26377,0.00018,13.32565]
[1776663032330,45.67,74146.04,93.6,-0.26338,0.00018,13.3118]
[1776663032364,45.67,74146.04,93.6,-0.26338,0.00018,13.3118]
[1776663032368,45.67,74146.04,93.6,-0.26338,0.00018,13.3118]
[1776663032402,45.67,74146.04,93.6,-0.26338,0.00018,13.3118]
[1776663032412,45.67,74146.04,93.6,-0.26338,0.00018,13.3118]
[1776663032441,45.67,74147.95,93.6,-0.26305,0.00018,13.30353]
[1776663033402,45.67,74147.95,93.6,-0.26305,0.00018,13.30353]
[1776663033481,45.67,74153.2,93.6,-0.26213,0.00017,13.28063]
[1776663039339,45.67,74155.27,93.6,-0.26177,0.00017,13.27162]
[1776663044343,45.67,74152.28,93.6,-0.26229,0.00018,13.28467]
[1776663050468,45.66,74145.07,93.6,-0.26355,0.00018,13.31589]
[1776663052136,45.66,74150.94,93.6,-0.26251,0.00018,13.29023]
[1776663057943,45.66,74151.42,93.6,-0.26243,0.00018,13.2881]
[1776663063383,45.66,74151.52,93.6,-0.26241,0.00018,13.28754]
[1776663069255,45.66,74153.35,93.6,-0.26208,0.00017,13.27941]
[1776663075297,45.66,74153.28,93.6,-0.26209,0.00017,13.2796]
[1776663080335,45.66,74153.21,93.6,-0.2621,0.00017,13.27978]
[1776663085367,45.66,74153.7,93.6,-0.262,0.00017,13.27751]
[1776663089394,45.66,74145.81,93.6,-0.26338,0.00018,13.31176]
[1776663090736,45.66,74143.13,93.6,-0.26385,0.00018,13.32334]
[1776663090894,45.66,74143.13,93.6,-0.26385,0.00018,13.32334]
[1776663090916,45.66,74143.13,93.6,-0.26385,0.00018,13.32334]
[1776663091409,45.66,74141.82,93.6,-0.26402,0.00018,13.32321]
[1776663091714,45.66,74141.82,93.6,-0.26402,0.00018,13.32321]
[1776663092766,45.66,74140.79,93.6,-0.2642,0.00018,13.32768]
[1776663093572,45.66,74140.62,93.6,-0.26423,0.00018,13.32842]
[1776663099465,45.66,74141.82,93.6,-0.26402,0.00018,13.32323]
[1776663102648,45.66,74141.84,93.6,-0.26402,0.00018,13.32316]
[1776663103493,45.66,74148.45,93.6,-0.26286,0.00018,13.29445]
[1776663106278,45.66,74152.02,93.6,-0.26223,0.00018,13.27898]
[1776663106514,45.66,74155.52,93.6,-0.26162,0.00017,13.26375]
[1776663107520,45.66,74160.95,93.6,-0.26068,0.00017,13.24]
[1776663110284,45.66,74165.25,93.6,-0.25993,0.00017,13.22123]
[1776663110955,45.66,74167.36,93.6,-0.25956,0.00017,13.21202]
[1776663110984,45.66,74167.36,93.6,-0.25956,0.00017,13.21202]
[1776663111011,45.66,74167.36,93.6,-0.25956,0.00017,13.21202]
[1776663111549,45.66,74180.49,93.6,-0.25728,0.00017,13.15409]
[1776663112245,45.66,74180.49,93.6,-0.25728,0.00017,13.15409]
[1776663113216,45.66,74182.28,93.6,-0.25697,0.00017,13.14617]
[1776663113230,45.66,74182.28,93.6,-0.25697,0.00017,13.14617]
[1776663113306,45.66,74182.28,93.6,-0.25697,0.00017,13.14617]
[1776663113336,45.66,74182.28,93.6,-0.25697,0.00017,13.14617]
[1776663113562,45.66,74180.67,93.6,-0.25725,0.00017,13.15333]
[1776663114296,45.66,74180.67,93.6,-0.25725,0.00017,13.15333]
[1776663114574,45.66,74180.67,93.6,-0.25725,0.00017,13.15333]
[1776663115334,45.66,74178.4,93.6,-0.25765,0.00017,13.16345]
[1776663115746,45.66,74177.85,93.6,-0.25775,0.00017,13.16594]
[1776663116685,45.66,74178.54,93.6,-0.25763,0.00017,13.16294]
[1776663117022,45.66,74178.54,93.6,-0.25763,0.00017,13.16294]
[1776663117591,45.66,74180.24,93.6,-0.25734,0.00017,13.15547]
[1776663118223,45.66,74180.24,93.6,-0.25734,0.00017,13.15547]
[1776663120397,45.66,74181.47,93.6,-0.25713,0.00017,13.15004]
[1776663120481,45.66,74181.47,93.6,-0.25713,0.00017,13.15004]
[1776663120810,45.66,74181.47,93.6,-0.25713,0.00017,13.15005]
[1776663121032,45.66,74181.47,93.6,-0.25713,0.00017,13.15005]
[1776663121174,45.66,74181.65,93.6,-0.2571,0.00017,13.14926]
[1776663123275,45.66,74189.18,93.6,-0.25579,0.00017,13.11587]
[1776663124270,45.66,74199.95,93.6,-0.25394,0.00017,13.06789]
[1776663125406,45.66,74199.95,93.6,-0.25394,0.00017,13.06789]
[1776663125544,45.66,74199.95,93.6,-0.25394,0.00017,13.06789]
[1776663127003,45.66,74202.71,93.6,-0.25347,0.00017,13.05564]
[1776663128179,45.66,74202.72,93.6,-0.25347,0.00017,13.0557]
[1776663128245,45.66,74202.72,93.6,-0.25347,0.00017,13.0557]
[1776663130431,45.66,74197.97,93.6,-0.25429,0.00017,13.07704]
[1776663131496,45.66,74194.7,93.6,-0.25486,0.00017,13.09166]
[1776663137419,45.67,74196.19,93.6,-0.2546,0.00017,13.08513]
[1776663137618,45.67,74196.19,93.6,-0.2546,0.00017,13.08513]
[1776663137846,45.67,74196.37,93.6,-0.25457,0.00017,13.08438]
[1776663137858,45.67,74196.37,93.6,-0.25457,0.00017,13.08438]
[1776663138652,45.67,74201.35,93.6,-0.25372,0.00017,13.06217]
[1776663138661,45.67,74201.35,93.6,-0.25372,0.00017,13.06217]
[1776663139090,45.67,74201.35,93.6,-0.25372,0.00017,13.06217]
[1776663139096,45.67,74201.35,93.6,-0.25372,0.00017,13.06217]
[1776663139536,45.67,74201.35,93.6,-0.25372,0.00017,13.06217]
[1776663139530,45.67,74213.36,93.6,-0.25166,0.00017,13.00835]
[1776663140587,45.67,74213.36,93.6,-0.25166,0.00017,13.00835]
[1776663141623,45.67,74216.55,93.6,-0.25112,0.00017,12.99404]
[1776663141633,45.67,74215.87,93.6,-0.25123,0.00017,12.9971]
[1776663141645,45.67,74215.87,93.6,-0.25123,0.00017,12.9971]
[1776663141716,45.67,74215.87,93.6,-0.25123,0.00017,12.9971]
[1776663141988,45.67,74214.25,93.6,-0.25151,0.00017,13.00456]
[1776663143398,45.67,74214.25,93.6,-0.25151,0.00017,13.00456]
[1776663149027,45.67,74207.38,93.6,-0.25271,0.00017,13.03587]
[1776663154006,45.67,74207.52,93.6,-0.25263,0.00017,13.02969]
[1776663155588,45.68,74207.62,93.6,-0.25262,0.00017,13.02931]
[1776663155627,45.68,74207.62,93.6,-0.25262,0.00017,13.02931]
[1776663155630,45.68,74207.62,93.6,-0.25262,0.00017,13.02931]
[1776663155639,45.68,74207.62,93.6,-0.25262,0.00017,13.02931]
[1776663155714,45.68,74207.59,93.6,-0.25262,0.00017,13.02953]
[1776663155736,45.68,74207.59,93.6,-0.25262,0.00017,13.02953]
[1776663155840,45.68,74207.59,93.6,-0.25262,0.00017,13.02953]
[1776663155911,45.68,74207.59,93.6,-0.25262,0.00017,13.02953]
[1776663155924,45.68,74207.59,93.6,-0.25262,0.00017,13.02953]
[1776663155988,45.68,74197.09,93.6,-0.25443,0.00017,13.07658]
[1776663156653,45.68,74197.09,93.6,-0.25443,0.00017,13.07658]
[1776663156684,45.68,74197.09,93.6,-0.25443,0.00017,13.07658]
[1776663156782,45.68,74197.09,93.6,-0.25443,0.00017,13.07658]
[1776663157106,45.68,74188.78,93.6,-0.25587,0.00017,13.11369]
[1776663160253,45.68,74187.22,93.6,-0.25614,0.00017,13.12061]
[1776663160917,45.68,74188.92,93.6,-0.25584,0.00017,13.11305]
[1776663161118,45.68,74188.92,93.6,-0.25584,0.00017,13.11305]
[1776663162518,45.68,74191.43,93.6,-0.25541,0.00017,13.10188]
[1776663162613,45.68,74196.78,93.6,-0.25449,0.00017,13.07806]
[1776663163942,45.68,74201.56,93.6,-0.25367,0.00017,13.05674]
[1776663164349,45.68,74201.56,93.6,-0.25367,0.00017,13.05674]
[1776663165124,45.68,74203.07,93.6,-0.25341,0.00017,13.05005]
[1776663165128,45.68,74203.07,93.6,-0.25341,0.00017,13.05005]
[1776663166365,45.68,74203.11,93.6,-0.25341,0.00017,13.04994]
[1776663166691,45.68,74203.74,93.6,-0.2533,0.00017,13.04719]
[1776663168408,45.68,74204.39,93.6,-0.25319,0.00017,13.04436]
[1776663171663,45.68,74204.84,93.6,-0.25312,0.00017,13.04259]
[1776663171711,45.68,74204.31,93.6,-0.25322,0.00017,13.04505]
[1776663173673,45.68,74206.06,93.6,-0.25292,0.00017,13.03738]
[1776663175905,45.69,74204.91,93.6,-0.25313,0.00017,13.04271]
[1776663176729,45.69,74205.13,93.6,-0.25309,0.00017,13.04181]
[1776663179782,45.69,74206.27,93.6,-0.25291,0.00017,13.03699]
[1776663180108,45.69,74206.27,93.6,-0.25291,0.00017,13.03699]
[1776663183611,45.69,74201.79,93.6,-0.25369,0.00017,13.05731]
[1776663185951,45.69,74201.24,93.6,-0.25379,0.00017,13.05999]
[1776663185973,45.69,74201.24,93.6,-0.25379,0.00017,13.05999]
[1776663186224,45.69,74201.24,93.6,-0.25379,0.00017,13.05999]
[1776663187684,45.69,74211.39,93.6,-0.25205,0.00017,13.01468]
[1776663188509,45.69,74211.39,93.6,-0.25205,0.00017,13.01468]
[1776663188873,45.69,74209.52,93.6,-0.25238,0.00017,13.0232]
[1776663191014,45.7,74208.68,93.6,-0.25253,0.00017,13.02718]
[1776663191049,45.7,74208.68,93.6,-0.25253,0.00017,13.02718]
[1776663191437,45.7,74208.68,93.6,-0.25253,0.00017,13.02718]
[1776663193287,45.7,74210.67,93.6,-0.2522,0.00017,13.01847]
[1776663193385,45.7,74210.67,93.6,-0.2522,0.00017,13.01847]
[1776663197412,45.7,74208.11,93.6,-0.25265,0.00017,13.03039]
[1776663199788,45.7,74204.24,93.6,-0.25333,0.00017,13.04801]
[1776663199895,45.7,74204.24,93.6,-0.25333,0.00017,13.04801]
[1776663200181,45.71,74196.23,93.6,-0.25471,0.00017,13.08385]
[1776663200779,45.71,74196.23,93.6,-0.25471,0.00017,13.08385]
[1776663203430,45.71,74194.65,93.6,-0.25498,0.00017,13.09096]
[1776663209244,45.71,74194.87,93.6,-0.25495,0.00017,13.0902]
[1776663209750,45.71,74194.87,93.6,-0.25495,0.00017,13.0902]
[1776663209804,45.71,74194.87,93.6,-0.25495,0.00017,13.0902]
[1776663209846,45.71,74194.87,93.6,-0.25495,0.00017,13.0902]
[1776663209877,45.71,74194.87,93.6,-0.25495,0.00017,13.0902]
[1776663209926,45.71,74194.87,93.6,-0.25495,0.00017,13.0902]
[1776663210251,45.71,74204.36,93.6,-0.25332,0.00017,13.04787]
[1776663210924,45.71,74204.36,93.6,-0.25332,0.00017,13.04787]
[1776663211170,45.71,74204.36,93.6,-0.25332,0.00017,13.04787]
[1776663211258,45.71,74209.03,93.6,-0.25246,0.00017,13.02118]
[1776663212241,45.71,74209.03,93.6,-0.25246,0.00017,13.02118]
[1776663212340,45.71,74209.03,93.6,-0.25246,0.00017,13.02118]
[1776663212750,45.71,74208.56,93.6,-0.25254,0.00017,13.02332]
[1776663215342,45.71,74208.64,93.6,-0.25253,0.00017,13.02299]
[1776663218032,45.71,74208.64,93.6,-0.25253,0.00017,13.02306]
[1776663220449,45.71,74208.56,93.6,-0.25255,0.00017,13.02356]
[1776663220568,45.71,74208.56,93.6,-0.25255,0.00017,13.02356]
[1776663220669,45.71,74208.56,93.6,-0.25255,0.00017,13.0236]
[1776663221124,45.71,74208.56,93.6,-0.25255,0.00017,13.0236]
[1776663223603,45.71,74208.56,93.6,-0.25255,0.00017,13.0237]
[1776663225035,45.71,74208.57,93.6,-0.25256,0.00017,13.02375]
[1776663227075,45.71,74209.4,93.6,-0.25242,0.00017,13.02007]
[1776663229714,45.71,74209.65,93.6,-0.25238,0.00017,13.01911]
[1776663229758,45.71,74209.76,93.6,-0.25236,0.00017,13.01867]
[1776663229772,45.71,74209.76,93.6,-0.25236,0.00017,13.01867]
[1776663230392,45.72,74219.17,93.6,-0.25075,0.00017,12.97643]
[1776663230779,45.72,74219.17,93.6,-0.25075,0.00017,12.97643]
[1776663231398,45.72,74217.4,93.6,-0.25106,0.00017,12.98449]
[1776663232160,45.72,74217.4,93.6,-0.25106,0.00017,12.98449]
[1776663232406,45.72,74215.28,93.6,-0.25143,0.00017,12.99412]
[1776663236686,45.72,74215.56,93.6,-0.25138,0.00017,12.99288]
[1776663236940,45.72,74215.43,93.6,-0.2514,0.00017,12.99347]
[1776663237441,45.72,74215.18,93.6,-0.25145,0.00017,12.99467]
[1776663240768,45.72,74212.49,93.6,-0.25191,0.00017,13.00695]
[1776663240786,45.72,74212.49,93.6,-0.25191,0.00017,13.00695]
[1776663240811,45.72,74212.49,93.6,-0.25191,0.00017,13.00695]
[1776663241050,45.72,74212.49,93.6,-0.25191,0.00017,13.00695]
[1776663241546,45.72,74212.49,93.6,-0.25191,0.00017,13.00695]
[1776663241564,45.72,74201.63,93.6,-0.25378,0.00017,13.05563]
[1776663242300,45.72,74201.63,93.6,-0.25378,0.00017,13.05563]
[1776663242476,45.72,74196.61,93.6,-0.25464,0.00017,13.07808]
[1776663243039,45.72,74196.61,93.6,-0.25464,0.00017,13.07808]
[1776663244626,45.72,74196.65,93.6,-0.25464,0.00017,13.07794]
[1776663246053,45.72,74196.68,93.6,-0.25464,0.00017,13.07788]
[1776663246511,45.72,74196.83,93.6,-0.25461,0.00017,13.07725]
[1776663246776,45.72,74196.83,93.6,-0.25461,0.00017,13.07725]
[1776663246972,45.72,74196.83,93.6,-0.25461,0.00017,13.07725]
[1776663246996,45.72,74196.83,93.6,-0.25461,0.00017,13.07725]
[1776663247201,45.72,74196.83,93.6,-0.25461,0.00017,13.07725]
[1776663247519,45.72,74186.25,93.6,-0.25644,0.00017,13.12438]
[1776663249533,45.72,74181.07,93.6,-0.25734,0.00017,13.1474]
[1776663250794,45.72,74180.03,93.6,-0.25752,0.00017,13.15203]
[1776663250810,45.72,74180.03,93.6,-0.25752,0.00017,13.15203]
[1776663250982,45.72,74180.03,93.6,-0.25752,0.00017,13.15203]
[1776663251221,45.72,74180.03,93.6,-0.25752,0.00017,13.15203]
[1776663251716,45.72,74180.03,93.6,-0.25752,0.00017,13.15203]
[1776663251732,45.72,74178.04,93.6,-0.25787,0.00017,13.16085]
[1776663256748,45.73,74177.35,93.6,-0.258,0.00017,13.16422]
[1776663257028,45.73,74179.16,93.6,-0.25769,0.00017,13.15631]
[1776663257666,45.73,74179.16,93.6,-0.25769,0.00017,13.15631]
[1776663257702,45.73,74180.13,93.6,-0.25752,0.00017,13.15212]
[1776663257793,45.73,74180.13,93.6,-0.25752,0.00017,13.15212]
[1776663258544,45.73,74180.13,93.6,-0.25752,0.00017,13.15212]
[1776663258678,45.73,74180.13,93.6,-0.25752,0.00017,13.15212]
[1776663259107,45.73,74180.67,93.6,-0.25744,0.00017,13.14989]
[1776663259603,45.73,74184.66,93.6,-0.25675,0.00017,13.13241]
[1776663261248,45.73,74187.45,93.6,-0.25628,0.00017,13.12016]
[1776663261268,45.73,74187.45,93.6,-0.25628,0.00017,13.12016]
[1776663261338,45.73,74187.45,93.6,-0.25628,0.00017,13.12016]
[1776663261501,45.73,74187.45,93.6,-0.25628,0.00017,13.12016]
[1776663261617,45.73,74191.11,93.6,-0.25565,0.00017,13.10405]
[1776663264639,45.73,74195.7,93.6,-0.25486,0.00017,13.08382]
[1776663264777,45.73,74195.84,93.6,-0.25484,0.00017,13.0833]
[1776663266784,45.74,74202.22,93.6,-0.25375,0.00017,13.05507]
[1776663267217,45.74,74202.22,93.6,-0.25375,0.00017,13.05507]
[1776663267659,45.74,74202.57,93.6,-0.2537,0.00017,13.05363]
[1776663274200,45.74,74200.88,93.6,-0.25399,0.00017,13.06134]
[1776663279743,45.74,74201.42,93.6,-0.25386,0.00017,13.05356]
[1776663284779,45.75,74201.42,93.6,-0.25387,0.00017,13.05387]
[1776663290821,45.75,74202.37,93.6,-0.25372,0.00017,13.05001]
[1776663292935,45.75,74202.44,93.6,-0.25371,0.00017,13.04982]
[1776663293064,45.75,74202.44,93.6,-0.25371,0.00017,13.04982]
[1776663294953,45.75,74202.48,93.6,-0.25371,0.00017,13.04971]
[1776663297735,45.75,74202.33,93.6,-0.25374,0.00017,13.05059]
[1776663299740,45.75,74202.15,93.6,-0.25377,0.00017,13.05147]
[1776663305181,45.76,74201.39,93.6,-0.25392,0.00017,13.05534]
[1776663307202,45.76,74201.35,93.6,-0.25393,0.00017,13.05558]
[1776663310609,45.76,74201.61,93.6,-0.25389,0.00017,13.05461]
[1776663313059,45.76,74201.79,93.6,-0.25387,0.00017,13.05407]
[1776663318264,45.76,74205.29,93.6,-0.25328,0.00017,13.03881]
[1776663321764,45.77,74203.55,93.6,-0.25359,0.00017,13.04683]
[1776663322948,45.77,74203.74,93.6,-0.25357,0.00017,13.04613]
[1776663323798,45.77,74198.68,93.6,-0.25444,0.00017,13.06877]
[1776663325787,45.77,74195.62,93.6,-0.25497,0.00017,13.08244]
[1776663327072,45.77,74202.14,93.6,-0.25385,0.00017,13.05353]
[1776663332108,45.77,74205.03,93.6,-0.2533,0.00017,13.03513]
[1776663337571,45.78,74206.16,93.6,-0.25312,0.00017,13.03042]
[1776663341028,45.78,74205.44,93.6,-0.25326,0.00017,13.03395]
[1776663344275,45.78,74205.84,93.6,-0.2532,0.00017,13.03241]
[1776663350234,45.78,74205.64,93.6,-0.25325,0.00017,13.03385]
[1776663354471,45.79,74206.7,93.6,-0.25308,0.00017,13.02927]
[1776663356791,45.79,74206.99,93.6,-0.25303,0.00017,13.02822]
[1776663358216,45.79,74207.11,93.6,-0.25302,0.00017,13.02784]
[1776663360651,45.79,74207.11,93.6,-0.25302,0.00017,13.02792]
[1776663360672,45.79,74207.11,93.6,-0.25302,0.00017,13.02792]
[1776663361897,45.79,74207.37,93.6,-0.25299,0.00017,13.027]
[1776663363140,45.79,74208.84,93.6,-0.25274,0.00017,13.02051]
[1776663368028,45.8,74207.81,93.6,-0.25293,0.00017,13.02559]
[1776663373394,45.8,74208.6,93.6,-0.25282,0.00017,13.02256]
[1776663374691,45.8,74208.6,93.6,-0.25282,0.00017,13.02256]
[1776663378155,45.8,74210.16,93.6,-0.25256,0.00017,13.01597]
[1776663379846,45.8,74210.16,93.6,-0.25257,0.00017,13.01606]
[1776663381701,45.81,74210.37,93.6,-0.25254,0.00017,13.01532]
[1776663381758,45.81,74210.37,93.6,-0.25254,0.00017,13.01532]
[1776663381854,45.81,74210.37,93.6,-0.25254,0.00017,13.01532]
[1776663387494,45.81,74210.18,93.6,-0.25259,0.00017,13.01686]
[1776663392770,45.81,74208.44,93.6,-0.25284,0.00017,13.01914]
[1776663392795,45.81,74208.44,93.6,-0.25284,0.00017,13.01914]
[1776663392871,45.82,74208.47,93.6,-0.25284,0.00017,13.0191]
[1776663398789,45.82,74209.17,93.6,-0.25274,0.00017,13.01641]
[1776663405621,45.82,74210.26,93.6,-0.25258,0.00017,13.01224]
[1776663406411,45.82,74210.26,93.6,-0.25258,0.00017,13.01224]
[1776663406662,45.83,74215.85,93.6,-0.25162,0.00017,12.98731]
[1776663407113,45.83,74215.85,93.6,-0.25162,0.00017,12.98731]
[1776663407179,45.83,74215.85,93.6,-0.25162,0.00017,12.98731]
[1776663407634,45.83,74220.27,93.6,-0.25087,0.00017,12.96759]
[1776663410888,45.83,74219.51,93.6,-0.25101,0.00017,12.97114]
[1776663410968,45.83,74219.51,93.6,-0.25101,0.00017,12.97114]
[1776663411891,45.83,74228.67,93.6,-0.24945,0.00017,12.92998]
[1776663411955,45.83,74228.67,93.6,-0.24945,0.00017,12.92998]
[1776663414121,45.83,74230.2,93.6,-0.24919,0.00017,12.92317]
[1776663414122,45.83,74230.2,93.6,-0.24919,0.00017,12.92317]
[1776663415373,45.83,74233.89,93.6,-0.24857,0.00017,12.90655]
[1776663415691,45.83,74241.99,93.6,-0.2472,0.00017,12.86993]
[1776663416031,45.83,74241.99,93.6,-0.2472,0.00017,12.86993]
[1776663416035,45.83,74241.99,93.6,-0.2472,0.00017,12.86993]
[1776663416114,45.83,74241.99,93.6,-0.2472,0.00017,12.86993]
[1776663416270,45.83,74241.99,93.6,-0.2472,0.00017,12.86993]
[1776663416698,45.83,74245.58,93.6,-0.24659,0.00017,12.85373]
[1776663418712,45.83,74251.77,93.6,-0.24555,0.00017,12.82569]
[1776663423747,45.83,74250.86,93.6,-0.24572,0.00017,12.83029]
[1776663430797,45.84,74250.93,93.6,-0.24573,0.00017,12.8306]
[1776663436845,45.84,74250.9,93.6,-0.24576,0.00017,12.83129]
[1776663437184,45.84,74250.9,93.6,-0.24576,0.00017,12.83129]
[1776663437852,45.85,74250.97,93.6,-0.24575,0.00017,12.83107]
[1776663441621,45.85,74250.72,93.6,-0.2458,0.00017,12.83227]
[1776663446915,45.85,74250.5,93.6,-0.24584,0.00017,12.83341]
[1776663450078,45.85,74250.43,93.6,-0.24585,0.00017,12.83377]
[1776663450216,45.85,74250.43,93.6,-0.24585,0.00017,12.83377]
[1776663450345,45.85,74250.43,93.6,-0.24585,0.00017,12.83377]
[1776663450450,45.85,74250.43,93.6,-0.24585,0.00017,12.83377]
[1776663450690,45.85,74250.43,93.6,-0.24585,0.00017,12.83377]
[1776663450943,45.85,74245.09,93.6,-0.24675,0.00017,12.85809]
[1776663453303,45.85,74245.58,93.6,-0.24661,0.00017,12.85006]
[1776663453506,45.85,74245.58,93.6,-0.24661,0.00017,12.85006]
[1776663453981,45.85,74245.71,93.6,-0.24659,0.00017,12.84966]
[1776663454024,45.85,74245.71,93.6,-0.24659,0.00017,12.84966]
[1776663454758,45.85,74246.13,93.6,-0.24653,0.00017,12.84785]
[1776663456127,45.85,74247.29,93.6,-0.24633,0.00017,12.84258]
[1776663456129,45.85,74247.29,93.6,-0.24633,0.00017,12.84258]
[1776663456143,45.85,74247.78,93.6,-0.24625,0.00017,12.84037]
[1776663457389,45.85,74247.78,93.6,-0.24625,0.00017,12.84037]
[1776663457405,45.85,74248.27,93.6,-0.24617,0.00017,12.83823]
[1776663457986,45.85,74248.27,93.6,-0.24617,0.00017,12.83823]
[1776663458678,45.85,74248.27,93.6,-0.24617,0.00017,12.83823]
[1776663458839,45.85,74248.27,93.6,-0.24617,0.00017,12.83823]
[1776663461213,45.85,74242.37,93.6,-0.24717,0.00017,12.86528]
[1776663464601,45.86,74233.98,93.6,-0.24861,0.00017,12.90364]
[1776663470077,45.86,74233.56,93.6,-0.2487,0.00017,12.90612]
[1776663473422,45.86,74233.6,93.6,-0.2487,0.00017,12.90609]
[1776663479769,45.87,74234.97,93.6,-0.24848,0.00017,12.90033]
[1776663479841,45.87,74234.97,93.6,-0.24848,0.00017,12.90033]
[1776663480024,45.87,74233.39,93.6,-0.24876,0.00017,12.90762]
[1776663482422,45.87,74229.3,93.6,-0.24946,0.00017,12.92618]
[1776663483441,45.87,74227.51,93.6,-0.24976,0.00017,12.93429]
[1776663483852,45.87,74227.51,93.6,-0.24976,0.00017,12.93429]
[1776663483860,45.87,74227.51,93.6,-0.24976,0.00017,12.93429]
[1776663485548,45.87,74226.42,93.6,-0.24995,0.00017,12.93932]
[1776663487327,45.87,74225.76,93.6,-0.25007,0.00017,12.94245]
[1776663487408,45.87,74225.8,93.6,-0.25007,0.00017,12.94236]
[1776663489445,45.87,74220.3,93.6,-0.25101,0.00017,12.96729]
[1776663492981,45.87,74220.3,93.6,-0.25102,0.00017,12.96748]
[1776663498388,45.88,74220.29,93.6,-0.25105,0.00017,12.96831]
[1776663503938,45.88,74219.84,93.6,-0.25114,0.00017,12.9708]
[1776663506069,45.89,74219.8,93.6,-0.25116,0.00017,12.97115]
[1776663512496,45.89,74219.09,93.6,-0.25129,0.00017,12.97479]
[1776663513481,45.9,74211.63,93.6,-0.25253,0.00017,13.00298]
[1776663519424,45.9,74210.16,93.6,-0.2528,0.00017,13.01003]
[1776663524508,45.9,74208.55,93.6,-0.25309,0.00017,13.01752]
[1776663528253,45.9,74203.53,93.6,-0.25395,0.00017,13.04009]
[1776663535537,45.91,74199.58,93.6,-0.25464,0.00017,13.05785]
[1776663541579,45.91,74199.3,93.6,-0.25469,0.00017,13.05921]
[1776663547621,45.91,74199.52,93.6,-0.25466,0.00017,13.05831]
[1776663552655,45.91,74197.17,93.6,-0.25506,0.00017,13.06877]
[1776663557691,45.91,74197.0,93.6,-0.25509,0.00017,13.06947]
[1776663562727,45.91,74197.16,93.6,-0.25506,0.00017,13.06872]
[1776663568769,45.91,74197.33,93.6,-0.25503,0.00017,13.06791]
[1776663570304,45.91,74197.33,93.6,-0.25503,0.00017,13.06791]
[1776663575818,45.91,74201.78,93.6,-0.2542,0.00017,13.04235]
[1776663579546,45.91,74201.68,93.6,-0.25422,0.00017,13.04284]
[1776663579940,45.91,74201.68,93.6,-0.25422,0.00017,13.04284]
[1776663580041,45.91,74200.91,93.6,-0.25435,0.00017,13.0463]
[1776663582099,45.91,74196.15,93.6,-0.25517,0.00017,13.06744]
[1776663582867,45.91,74196.07,93.6,-0.25519,0.00017,13.0678]
[1776663583239,45.91,74196.07,93.6,-0.25519,0.00017,13.0678]
[1776663583528,45.91,74196.07,93.6,-0.25519,0.00017,13.0678]
[1776663583981,45.91,74196.07,93.6,-0.25519,0.00017,13.0678]
[1776663584007,45.91,74187.97,93.6,-0.25658,0.00017,13.1036]
[1776663585070,45.91,74180.91,93.6,-0.2578,0.00017,13.13473]
[1776663585703,45.91,74180.91,93.6,-0.2578,0.00017,13.13473]
[1776663585888,45.91,74180.09,93.6,-0.25795,0.00017,13.13834]
[1776663588011,45.91,74179.99,93.6,-0.25796,0.00017,13.13877]
[1776663590037,45.91,74185.04,93.6,-0.25709,0.00017,13.11653]
[1776663591930,45.91,74190.27,93.6,-0.25619,0.00017,13.0935]
[1776663595958,45.91,74196.57,93.6,-0.25512,0.00017,13.06604]
[1776663598079,45.91,74192.89,93.6,-0.25576,0.00017,13.08246]
[1776663601928,45.91,74185.07,93.6,-0.25711,0.00017,13.11716]
[1776663608212,45.92,74185.1,93.6,-0.25711,0.00017,13.11712]
[1776663611247,45.92,74185.1,93.6,-0.25711,0.00017,13.11719]
[1776663616551,45.92,74180.4,93.6,-0.25793,0.00017,13.13787]
[1776663621762,45.92,74180.49,93.6,-0.25791,0.00017,13.13746]
[1776663627180,45.92,74180.42,93.6,-0.25792,0.00017,13.13776]
[1776663632379,45.92,74180.41,93.6,-0.25786,0.00017,13.13197]
[1776663633657,45.92,74181.35,93.6,-0.2577,0.00017,13.12784]
[1776663635485,45.92,74186.77,93.6,-0.25676,0.00017,13.10408]
[1776663635583,45.92,74194.71,93.6,-0.2554,0.00017,13.06904]
[1776663638257,45.92,74200.93,93.6,-0.25433,0.00017,13.04163]
[1776663643276,45.92,74200.04,93.6,-0.2545,0.00017,13.046]
[1776663647198,45.93,74200.79,93.6,-0.25439,0.00017,13.04319]
[1776663647493,45.93,74200.79,93.6,-0.25439,0.00017,13.04323]
[1776663657390,45.93,74200.63,93.6,-0.25444,0.00017,13.04432]
[1776663662425,45.93,74203.27,93.6,-0.25399,0.00017,13.03288]
[1776663665958,45.93,74203.19,93.6,-0.25401,0.00017,13.03329]
[1776663665984,45.93,74203.19,93.6,-0.25401,0.00017,13.03329]
[1776663666042,45.93,74203.19,93.6,-0.25401,0.00017,13.03329]
[1776663666133,45.93,74203.19,93.6,-0.25401,0.00017,13.03329]
[1776663666104,45.93,74203.19,93.6,-0.25401,0.00017,13.03341]
[1776663666914,45.93,74203.19,93.6,-0.25401,0.00017,13.03341]
[1776663666958,45.93,74207.86,93.6,-0.25321,0.00017,13.01263]
[1776663668496,45.93,74210.33,93.6,-0.25279,0.00017,13.0017]
[1776663669980,45.94,74210.33,93.6,-0.2528,0.00017,13.00179]
[1776663670021,45.94,74210.33,93.6,-0.2528,0.00017,13.00179]
[1776663671880,45.94,74209.11,93.6,-0.25301,0.00017,13.0074]
[1776663677530,45.94,74207.84,93.6,-0.25325,0.00017,13.01362]
[1776663679518,45.94,74207.74,93.6,-0.25327,0.00017,13.01415]
[1776663679548,45.94,74207.74,93.6,-0.25327,0.00017,13.01415]
[1776663680553,45.94,74219.2,93.6,-0.25132,0.00017,12.96318]
[1776663681962,45.94,74219.2,93.6,-0.25132,0.00017,12.96318]
[1776663687604,45.95,74219.44,93.6,-0.25131,0.00017,12.96297]
[1776663691557,45.95,74219.44,93.6,-0.25132,0.00017,12.96331]
[1776663694428,45.96,74219.15,93.6,-0.25132,0.00017,12.95908]
[1776663699688,45.96,74213.37,93.6,-0.25232,0.00017,12.98541]
[1776663704723,45.96,74214.5,93.6,-0.25215,0.00017,12.9808]
[1776663709757,45.97,74214.44,93.6,-0.25217,0.00017,12.9815]
[1776663714523,45.97,74214.63,93.6,-0.25215,0.00017,12.98098]
[1776663719827,45.97,74214.91,93.6,-0.25211,0.00017,12.97993]
[1776663723810,45.97,74214.95,93.6,-0.25211,0.00017,12.9798]
[1776663726447,45.97,74215.71,93.6,-0.25198,0.00017,12.97649]
[1776663731912,45.97,74220.7,93.6,-0.25114,0.00017,12.95444]
[1776663733427,45.97,74220.7,93.6,-0.25114,0.00017,12.95444]
[1776663737203,45.98,74220.66,93.6,-0.25115,0.00017,12.95481]
[1776663737296,45.98,74220.73,93.6,-0.25114,0.00017,12.95454]
[1776663742989,45.98,74221.84,93.6,-0.25095,0.00017,12.94944]
[1776663744494,45.98,74221.8,93.6,-0.25095,0.00017,12.9496]
[1776663745526,45.98,74221.8,93.6,-0.25095,0.00017,12.94957]
[1776663746231,45.98,74221.8,93.6,-0.25095,0.00017,12.94957]
[1776663746263,45.98,74222.0,93.6,-0.25092,0.00017,12.94866]
[1776663748654,45.97,74224.25,93.6,-0.25053,0.00017,12.93854]
[1776663749211,45.97,74224.25,93.6,-0.25053,0.00017,12.93854]
[1776663749334,45.97,74225.37,93.6,-0.25034,0.00017,12.93351]
[1776663751827,45.97,74227.25,93.6,-0.24996,0.00017,12.91917]
[1776663753151,45.97,74227.14,93.6,-0.24998,0.00017,12.91967]
[1776663755525,45.97,74229.26,93.6,-0.24962,0.00017,12.91017]
[1776663756695,45.97,74229.26,93.6,-0.24962,0.00017,12.91018]
[1776663758158,45.98,74229.22,93.6,-0.24962,0.00017,12.91037]
[1776663760214,45.98,74229.4,93.6,-0.24959,0.00017,12.90958]
[1776663760723,45.98,74230.29,93.6,-0.24944,0.00017,12.90559]
[1776663761793,45.98,74229.89,93.6,-0.24951,0.00017,12.9074]
[1776663762020,45.98,74229.89,93.6,-0.24951,0.00017,12.9074]
[1776663762047,45.98,74229.89,93.6,-0.24951,0.00017,12.9074]
[1776663762727,45.98,74233.8,93.6,-0.24885,0.00017,12.88983]
[1776663763148,45.98,74233.8,93.6,-0.24885,0.00017,12.88983]
[1776663763200,45.98,74233.8,93.6,-0.24885,0.00017,12.88983]
[1776663763157,45.98,74238.5,93.6,-0.24805,0.00017,12.86868]
[1776663764135,45.98,74239.48,93.6,-0.24789,0.00017,12.86432]
[1776663767196,45.98,74238.96,93.6,-0.24798,0.00017,12.86681]
[1776663767204,45.98,74238.96,93.6,-0.24798,0.00017,12.86681]
[1776663767308,45.98,74238.92,93.6,-0.24799,0.00017,12.86706]
[1776663769404,45.98,74239.91,93.6,-0.24783,0.00017,12.86275]
[1776663769418,45.98,74239.91,93.6,-0.24783,0.00017,12.86275]
[1776663770178,45.98,74242.63,93.6,-0.24737,0.00017,12.85055]
[1776663774860,45.98,74243.41,93.6,-0.24725,0.00017,12.84712]
[1776663780248,45.98,74244.2,93.6,-0.24712,0.00017,12.84388]
[1776663781752,45.98,74243.72,93.6,-0.24721,0.00017,12.8461]
[1776663784109,45.98,74243.08,93.6,-0.24732,0.00017,12.84904]
[1776663784243,45.98,74243.08,93.6,-0.24732,0.00017,12.84904]
[1776663785961,45.99,74241.75,93.6,-0.24755,0.00017,12.85525]
[1776663786292,45.99,74234.96,93.6,-0.2487,0.00017,12.88597]
[1776663787624,45.99,74234.96,93.6,-0.2487,0.00017,12.88597]
[1776663793471,45.99,74230.46,93.6,-0.24947,0.00017,12.90643]
[1776663794039,45.99,74230.46,93.6,-0.24947,0.00017,12.90643]
[1776663797178,45.99,74230.39,93.6,-0.24949,0.00017,12.90693]
[1776663797195,45.99,74230.39,93.6,-0.24949,0.00017,12.90693]
[1776663797252,45.99,74230.54,93.6,-0.24947,0.00017,12.90638]
[1776663798377,45.99,74235.91,93.6,-0.24856,0.00017,12.88227]
[1776663799413,45.99,74235.91,93.6,-0.24856,0.00017,12.88227]
[1776663800204,45.99,74235.91,93.6,-0.24856,0.00017,12.88227]
[1776663800237,45.99,74235.91,93.6,-0.24856,0.00017,12.88227]
[1776663801946,45.99,74235.19,93.6,-0.24869,0.00017,12.88572]
[1776663802248,45.99,74235.19,93.6,-0.24869,0.00017,12.88572]
[1776663802288,45.99,74237.07,93.6,-0.24838,0.00017,12.87733]
[1776663807449,46.0,74236.33,93.6,-0.24852,0.00017,12.88105]
[1776663808957,46.0,74236.33,93.6,-0.24852,0.00017,12.88105]
[1776663813094,46.0,74236.58,93.6,-0.24842,0.00017,12.8744]
[1776663813187,46.0,74236.63,93.6,-0.24842,0.00017,12.87425]
[1776663815115,46.0,74237.06,93.6,-0.24834,0.00017,12.87231]
[1776663815279,46.0,74237.06,93.6,-0.24834,0.00017,12.87231]
[1776663817351,46.0,74238.07,93.6,-0.24818,0.00017,12.86812]
[1776663818295,46.0,74238.1,93.6,-0.24818,0.00017,12.86807]
[1776663823562,46.01,74237.81,93.6,-0.24825,0.00017,12.8699]
[1776663829309,46.01,74237.59,93.6,-0.2483,0.00017,12.87113]
[1776663834639,46.01,74231.54,93.6,-0.24934,0.00017,12.89883]
[1776663838550,46.01,74230.08,93.6,-0.24959,0.00017,12.90548]
[1776663844185,46.02,74229.71,93.6,-0.24966,0.00017,12.90728]
[1776663849681,46.02,74229.67,93.6,-0.24967,0.00017,12.90749]
[1776663855202,46.02,74229.71,93.6,-0.24967,0.00017,12.90753]
[1776663860821,46.02,74226.71,93.6,-0.25018,0.00017,12.92115]
[1776663866699,46.02,74226.53,93.6,-0.25021,0.00017,12.92198]
[1776663868633,46.02,74224.17,93.6,-0.25062,0.00017,12.93257]
[1776663869043,46.02,74220.81,93.6,-0.25119,0.00017,12.94759]
[1776663869981,46.02,74220.81,93.6,-0.25119,0.00017,12.94759]
[1776663873436,46.02,74212.26,93.6,-0.25258,0.00017,12.97992]
[1776663874084,46.02,74212.26,93.6,-0.25258,0.00017,12.97992]
[1776663874285,46.02,74210.05,93.6,-0.25296,0.00017,12.98976]
[1776663875514,46.02,74209.15,93.6,-0.25312,0.00017,12.99377]
[1776663876699,46.02,74209.0,93.6,-0.25314,0.00017,12.99444]
[1776663880076,46.02,74209.24,93.6,-0.2531,0.00017,12.99338]
[1776663880118,46.02,74209.24,93.6,-0.2531,0.00017,12.99338]
[1776663880176,46.02,74209.24,93.6,-0.2531,0.00017,12.99338]
[1776663880964,46.02,74201.0,93.6,-0.25452,0.00017,13.02999]
[1776663882978,46.02,74193.06,93.6,-0.25588,0.00017,13.0651]
[1776663885707,46.02,74192.23,93.6,-0.25602,0.00017,13.06874]
[1776663885720,46.02,74192.23,93.6,-0.25602,0.00017,13.06874]
[1776663887231,46.02,74192.16,93.6,-0.25604,0.00017,13.06903]
[1776663887295,46.02,74192.12,93.6,-0.25604,0.00017,13.06919]
[1776663893050,46.02,74191.76,93.6,-0.25612,0.00017,13.07111]
[1776663894191,46.02,74191.76,93.6,-0.25612,0.00017,13.07111]
[1776663894310,46.02,74191.76,93.6,-0.25612,0.00017,13.07111]
[1776663894319,46.02,74180.79,93.6,-0.25801,0.00017,13.11938]
[1776663894497,46.02,74180.79,93.6,-0.25801,0.00017,13.11938]
[1776663894635,46.02,74180.79,93.6,-0.25801,0.00017,13.11938]
[1776663894764,46.02,74180.79,93.6,-0.25801,0.00017,13.11938]
[1776663894997,46.02,74180.79,93.6,-0.25801,0.00017,13.11938]
[1776663895336,46.02,74157.92,93.6,-0.26198,0.00017,13.21903]
[1776663896040,46.02,74157.92,93.6,-0.26198,0.00017,13.21903]
[1776663896354,46.02,74157.92,93.6,-0.26198,0.00017,13.21903]
[1776663896376,46.02,74157.92,93.6,-0.26198,0.00017,13.21903]
[1776663896129,46.02,74152.84,93.6,-0.26287,0.00017,13.24101]
[1776663896408,46.02,74152.84,93.6,-0.26287,0.00017,13.24101]
[1776663897032,46.02,74152.84,93.6,-0.26287,0.00017,13.24101]
[1776663897170,46.02,74152.84,93.6,-0.26287,0.00017,13.24101]
[1776663897244,46.02,74152.78,93.6,-0.26288,0.00017,13.24127]
[1776663900446,46.02,74152.36,93.6,-0.26295,0.00017,13.24298]
[1776663901704,46.02,74152.36,93.6,-0.26295,0.00017,13.24293]
[1776663901809,46.02,74152.36,93.6,-0.26295,0.00017,13.24293]
[1776663901865,46.02,74152.36,93.6,-0.26295,0.00017,13.24293]
[1776663902028,46.02,74152.36,93.6,-0.26295,0.00017,13.24293]
[1776663902131,46.02,74142.85,93.6,-0.26461,0.00018,13.28389]
[1776663902580,46.02,74142.85,93.6,-0.26461,0.00018,13.28389]
[1776663902614,46.02,74142.85,93.6,-0.26461,0.00018,13.28389]
[1776663902665,46.02,74142.85,93.6,-0.26461,0.00018,13.28389]
[1776663902667,46.02,74142.85,93.6,-0.26461,0.00018,13.28389]
[1776663903137,46.02,74136.29,93.6,-0.26576,0.00018,13.31204]
[1776663903841,46.02,74136.29,93.6,-0.26576,0.00018,13.31204]
[1776663904030,46.02,74136.29,93.6,-0.26576,0.00018,13.31204]
[1776663906701,46.02,74138.2,93.6,-0.26543,0.00018,13.30387]
[1776663910186,46.02,74148.71,93.6,-0.26359,0.00017,13.25873]
[1776663911765,46.02,74147.48,93.6,-0.2638,0.00017,13.26409]
[1776663911797,46.02,74147.48,93.6,-0.2638,0.00017,13.26409]
[1776663913625,46.02,74147.05,93.6,-0.26388,0.00017,13.26603]
[1776663913988,46.02,74147.05,93.6,-0.26388,0.00017,13.26603]
[1776663915158,46.02,74147.57,93.6,-0.26379,0.00017,13.26384]
[1776663917172,46.03,74146.45,93.6,-0.26399,0.00017,13.26874]
[1776663917203,46.03,74146.45,93.6,-0.26399,0.00017,13.26874]
[1776663918703,46.03,74146.38,93.6,-0.26401,0.00017,13.26911]
[1776663921669,46.03,74146.75,93.6,-0.26395,0.00017,13.26762]
[1776663923698,46.03,74147.62,93.6,-0.2638,0.00017,13.26395]
[1776663924525,46.03,74147.69,93.6,-0.26379,0.00017,13.26368]
[1776663925164,46.03,74147.69,93.6,-0.26379,0.00017,13.26368]
[1776663927188,46.03,74147.97,93.6,-0.26374,0.00017,13.26256]
[1776663928178,46.03,74147.94,93.6,-0.26375,0.00017,13.26273]
[1776663928454,46.03,74147.94,93.6,-0.26375,0.00017,13.26277]
[1776663928466,46.03,74147.94,93.6,-0.26375,0.00017,13.26277]
[1776663928626,46.03,74147.94,93.6,-0.26375,0.00017,13.26277]
[1776663928630,46.03,74147.94,93.6,-0.26375,0.00017,13.26277]
[1776663928667,46.03,74147.94,93.6,-0.26375,0.00017,13.26277]
[1776663928837,46.03,74147.94,93.6,-0.26375,0.00017,13.26277]
[1776663928999,46.03,74147.94,93.6,-0.26375,0.00017,13.26277]
[1776663929319,46.03,74152.95,93.6,-0.26287,0.00017,13.24115]
[1776663929999,46.03,74152.95,93.6,-0.26287,0.00017,13.24115]
[1776663930196,46.03,74152.95,93.6,-0.26287,0.00017,13.24115]
[1776663930326,46.03,74161.81,93.6,-0.26133,0.00017,13.20274]
[1776663931098,46.03,74161.81,93.6,-0.26133,0.00017,13.20274]
[1776663931835,46.03,74161.88,93.6,-0.26125,0.00017,13.19659]
[1776663933239,46.03,74166.08,93.6,-0.26052,0.00017,13.17833]
[1776663933244,46.03,74166.08,93.6,-0.26052,0.00017,13.17833]
[1776663933304,46.03,74166.08,93.6,-0.26052,0.00017,13.17833]
[1776663933304,46.03,74166.08,93.6,-0.26052,0.00017,13.17833]
[1776663933413,46.03,74166.08,93.6,-0.26052,0.00017,13.17833]
[1776663933401,46.03,74167.02,93.6,-0.26036,0.00017,13.17425]
[1776663934354,46.03,74170.58,93.6,-0.25973,0.00017,13.15863]
[1776663935108,46.03,74170.58,93.6,-0.25973,0.00017,13.15863]
[1776663935158,46.03,74170.58,93.6,-0.25973,0.00017,13.15863]
[1776663935213,46.03,74170.58,93.6,-0.25973,0.00017,13.15863]
[1776663935361,46.03,74176.88,93.6,-0.25864,0.00017,13.13102]
[1776663936368,46.03,74182.38,93.6,-0.25768,0.00017,13.10686]
[1776663938368,46.03,74182.73,93.6,-0.25762,0.00017,13.10528]
[1776663938382,46.03,74182.78,93.6,-0.25761,0.00017,13.10501]
[1776663942541,46.02,74185.41,93.6,-0.25715,0.00017,13.09332]
[1776663943417,46.02,74185.65,93.6,-0.25711,0.00017,13.09223]
[1776663943624,46.02,74185.65,93.6,-0.25711,0.00017,13.09223]
[1776663943691,46.02,74185.65,93.6,-0.25711,0.00017,13.09223]
[1776663944425,46.02,74187.27,93.6,-0.25683,0.00017,13.08507]
[1776663947192,46.02,74191.6,93.6,-0.25607,0.00017,13.06581]
[1776663947446,46.02,74192.18,93.6,-0.25597,0.00017,13.06317]
[1776663947872,46.02,74192.18,93.6,-0.25597,0.00017,13.06317]
[1776663950018,46.02,74195.09,93.6,-0.25547,0.00017,13.05031]
[1776663951343,46.02,74195.23,93.6,-0.25544,0.00017,13.04968]
[1776663951692,46.02,74195.23,93.6,-0.25544,0.00017,13.04967]
[1776663952113,46.02,74195.23,93.6,-0.25544,0.00017,13.04967]
[1776663954302,46.02,74195.67,93.6,-0.25537,0.00017,13.04772]
[1776663954319,46.02,74195.67,93.6,-0.25537,0.00017,13.04772]
[1776663954406,46.02,74195.67,93.6,-0.25537,0.00017,13.04772]
[1776663955565,46.02,74195.37,93.6,-0.25542,0.00017,13.04901]
[1776663956092,46.02,74195.37,93.6,-0.25542,0.00017,13.04901]
[1776663958344,46.02,74195.51,93.6,-0.25539,0.00017,13.04837]
[1776663958628,46.02,74195.51,93.6,-0.25539,0.00017,13.04835]
[1776663958820,46.02,74195.51,93.6,-0.25539,0.00017,13.04835]
[1776663959523,46.02,74198.85,93.6,-0.25482,0.00017,13.03359]
[1776663960647,46.02,74198.57,93.6,-0.25487,0.00017,13.03483]
[1776663961620,46.02,74198.64,93.6,-0.25486,0.00017,13.03452]
[1776663961763,46.02,74198.64,93.6,-0.25486,0.00017,13.03452]
[1776663962150,46.02,74198.64,93.6,-0.25486,0.00017,13.03452]
[1776663962224,46.02,74199.71,93.6,-0.25467,0.00017,13.02979]
[1776663966711,46.02,74202.69,93.6,-0.25415,0.00017,13.01624]
[1776663966744,46.02,74202.61,93.6,-0.25415,0.00017,13.01638]
[1776663967838,46.02,74202.61,93.6,-0.25415,0.00017,13.01638]
[1776663972865,46.01,74203.65,93.6,-0.25397,0.00017,13.01162]
[1776663972950,46.01,74203.65,93.6,-0.25397,0.00017,13.01157]
[1776663977240,46.01,74203.94,93.6,-0.25392,0.00017,13.01029]
[1776663977254,46.01,74203.94,93.6,-0.25392,0.00017,13.01029]
[1776663977319,46.01,74203.94,93.6,-0.25392,0.00017,13.01029]
[1776663978079,46.01,74203.94,93.6,-0.25392,0.00017,13.01023]
[1776663983405,46.01,74204.33,93.6,-0.25385,0.00017,13.00858]
[1776663988736,46.02,74208.61,93.6,-0.25313,0.00017,12.9898]
[1776663991668,46.02,74208.68,93.6,-0.25312,0.00017,12.98952]
[1776663991983,46.02,74208.68,93.6,-0.25305,0.00017,12.98372]
[1776663998565,46.02,74209.51,93.6,-0.25291,0.00017,12.9799]
[1776664000823,46.02,74209.57,93.6,-0.25289,0.00017,12.97955]
[1776664004023,46.01,74209.87,93.6,-0.25284,0.00017,12.97813]
[1776664004849,46.01,74202.53,93.6,-0.25409,0.00017,13.01068]
[1776664006775,46.01,74199.74,93.6,-0.25457,0.00017,13.02299]
[1776664006864,46.01,74199.62,93.6,-0.25459,0.00017,13.02347]
[1776664009329,46.01,74199.63,93.6,-0.25459,0.00017,13.02343]
[1776664009399,46.01,74199.63,93.6,-0.25459,0.00017,13.02343]
[1776664009409,46.01,74199.63,93.6,-0.25459,0.00017,13.02343]
[1776664009432,46.01,74199.63,93.6,-0.25459,0.00017,13.02343]
[1776664010237,46.01,74199.59,93.6,-0.2546,0.00017,13.02362]
[1776664010892,46.01,74190.42,93.6,-0.25618,0.00017,13.06416]
[1776664011716,46.01,74190.42,93.6,-0.25618,0.00017,13.06416]
[1776664011899,46.01,74188.97,93.6,-0.25642,0.00017,13.07052]
[1776664016933,46.01,74187.57,93.6,-0.25665,0.00017,13.07618]
[1776664021348,46.01,74185.7,93.6,-0.25696,0.00017,13.0841]
[1776664022074,46.0,74192.74,93.6,-0.25574,0.00017,13.05287]
[1776664023393,46.0,74199.27,93.6,-0.25461,0.00017,13.02393]
[1776664027204,46.0,74200.8,93.6,-0.25434,0.00017,13.01705]
[1776664027548,46.0,74200.8,93.6,-0.25434,0.00017,13.01705]
[1776664027550,46.0,74200.8,93.6,-0.25434,0.00017,13.01705]
[1776664027288,46.0,74201.98,93.6,-0.25414,0.00017,13.01179]
[1776664027589,46.0,74201.98,93.6,-0.25414,0.00017,13.01179]
[1776664028083,46.0,74206.22,93.6,-0.25341,0.00017,12.99291]
[1776664031720,46.0,74208.63,93.6,-0.25299,0.00017,12.98211]
[1776664037317,46.0,74208.18,93.6,-0.25307,0.00017,12.98396]
[1776664044691,46.0,74211.86,93.6,-0.25243,0.00017,12.96746]
[1776664046748,46.0,74211.86,93.6,-0.25243,0.00017,12.96741]
[1776664051899,46.0,74211.03,93.6,-0.25257,0.00017,12.97105]
[1776664056232,46.0,74212.68,93.6,-0.25222,0.00017,12.95772]
[1776664056304,46.0,74213.68,93.6,-0.25205,0.00017,12.95326]
[1776664056713,46.0,74213.68,93.6,-0.25205,0.00017,12.95326]
[1776664058265,46.0,74213.96,93.6,-0.252,0.00017,12.95197]
[1776664061880,46.0,74214.09,93.6,-0.25197,0.00017,12.95125]
[1776664061896,46.0,74214.09,93.6,-0.25197,0.00017,12.95125]
[1776664062251,46.0,74209.94,93.6,-0.25268,0.00017,12.96971]
[1776664063166,46.0,74209.94,93.6,-0.25268,0.00017,12.96971]
[1776664068601,45.99,74211.98,93.6,-0.25232,0.00017,12.96037]
[1776664069299,45.99,74213.89,93.6,-0.25199,0.00017,12.95181]
[1776664073966,45.99,74216.27,93.6,-0.25158,0.00017,12.94109]
[1776664074178,45.99,74216.27,93.6,-0.25158,0.00017,12.94109]
[1776664074210,45.99,74216.27,93.6,-0.25158,0.00017,12.94109]
[1776664074587,45.99,74216.27,93.6,-0.25158,0.00017,12.94109]
[1776664075635,45.99,74218.58,93.6,-0.25119,0.00017,12.93069]
[1776664075813,45.99,74218.58,93.6,-0.25119,0.00017,12.93069]
[1776664076225,45.99,74218.58,93.6,-0.25119,0.00017,12.93069]
[1776664076256,45.99,74218.58,93.6,-0.25119,0.00017,12.93069]
[1776664076352,45.99,74225.5,93.6,-0.25001,0.00017,12.89968]
[1776664077485,45.99,74225.5,93.6,-0.25001,0.00017,12.89968]
[1776664078109,45.99,74228.49,93.6,-0.2495,0.00017,12.88628]
[1776664079698,45.99,74228.24,93.6,-0.24954,0.00017,12.88747]
[1776664079781,45.99,74228.24,93.6,-0.24954,0.00017,12.88747]
[1776664080768,45.99,74228.03,93.6,-0.24958,0.00017,12.88845]
[1776664080868,45.99,74228.03,93.6,-0.24958,0.00017,12.88845]
[1776664086229,45.99,74229.01,93.6,-0.24942,0.00017,12.88422]
[1776664091234,46.0,74228.68,93.6,-0.24948,0.00017,12.88587]
[1776664093244,46.0,74229.43,93.6,-0.24936,0.00017,12.88256]
[1776664097606,46.0,74229.49,93.6,-0.24935,0.00017,12.88244]
[1776664105133,46.0,74232.72,93.6,-0.24882,0.00017,12.86828]
[1776664105300,46.0,74232.72,93.6,-0.24882,0.00017,12.86828]
[1776664105306,46.0,74232.72,93.6,-0.24882,0.00017,12.86828]
[1776664105627,46.0,74232.72,93.6,-0.24882,0.00017,12.86828]
[1776664108197,46.0,74233.39,93.6,-0.24871,0.00017,12.86541]
[1776664109120,46.0,74234.2,93.6,-0.24857,0.00017,12.8618]
[1776664109582,46.0,74235.26,93.6,-0.24839,0.00017,12.85706]
[1776664111445,46.0,74235.56,93.6,-0.24834,0.00017,12.85567]
[1776664111484,46.0,74235.56,93.6,-0.24827,0.00017,12.84973]
[1776664116923,46.0,74240.47,93.6,-0.24743,0.00017,12.82735]
[1776664118138,46.0,74241.75,93.6,-0.24722,0.00017,12.82151]
[1776664119244,46.0,74241.75,93.6,-0.24721,0.00017,12.82149]
[1776664119312,46.0,74241.75,93.6,-0.24721,0.00017,12.82149]
[1776664119710,46.0,74242.99,93.6,-0.247,0.00017,12.81587]
[1776664119714,46.0,74242.99,93.6,-0.247,0.00017,12.81587]
[1776664121252,46.0,74245.28,93.6,-0.24662,0.00017,12.8055]
[1776664126702,46.0,74245.24,93.6,-0.24662,0.00017,12.80564]
[1776664128900,46.0,74245.2,93.6,-0.24663,0.00017,12.80581]
[1776664134193,46.0,74245.69,93.6,-0.24654,0.00017,12.80354]
[1776664140031,46.0,74247.15,93.6,-0.2463,0.00017,12.79689]
[1776664142986,46.0,74247.2,93.6,-0.24629,0.00017,12.79666]
[1776664143015,46.0,74247.2,93.6,-0.24629,0.00017,12.79666]
[1776664144387,46.0,74247.2,93.6,-0.24629,0.00017,12.79666]
[1776664145295,46.0,74249.54,93.6,-0.24589,0.00017,12.78605]
[1776664145981,46.0,74251.34,93.6,-0.24559,0.00017,12.77789]
[1776664147472,46.0,74247.99,93.6,-0.24615,0.00017,12.7931]
[1776664147480,46.0,74247.99,93.6,-0.24615,0.00017,12.7931]
[1776664147567,46.0,74247.99,93.6,-0.24615,0.00017,12.7931]
[1776664147573,46.0,74243.92,93.6,-0.24684,0.00017,12.81153]
[1776664147831,46.0,74243.92,93.6,-0.24684,0.00017,12.81153]
[1776664147977,46.0,74243.92,93.6,-0.24684,0.00017,12.81153]
[1776664148061,46.0,74243.92,93.6,-0.24684,0.00017,12.81153]
[1776664148144,46.0,74243.92,93.6,-0.24684,0.00017,12.81153]
[1776664148245,46.0,74238.74,93.6,-0.24772,0.00017,12.83493]
[1776664149348,46.0,74238.74,93.6,-0.24772,0.00017,12.83493]
[1776664149430,46.0,74232.24,93.6,-0.24882,0.00017,12.86426]
[1776664150100,46.0,74232.24,93.6,-0.24882,0.00017,12.86426]
[1776664150121,46.0,74223.34,93.6,-0.25034,0.00017,12.90428]
[1776664156212,46.0,74221.1,93.6,-0.25072,0.00017,12.91429]
[1776664156474,46.0,74226.76,93.6,-0.24975,0.00017,12.88892]
[1776664158725,46.0,74231.15,93.6,-0.24901,0.00017,12.86921]
[1776664161857,46.0,74232.5,93.6,-0.24879,0.00017,12.86334]
[1776664161872,46.0,74232.5,93.6,-0.24879,0.00017,12.86334]
[1776664163887,46.0,74234.86,93.6,-0.24839,0.00017,12.85279]
[1776664164633,46.0,74234.65,93.6,-0.24843,0.00017,12.85376]
[1776664167747,46.0,74236.98,93.6,-0.24803,0.00017,12.84332]
[1776664173029,46.0,74237.3,93.6,-0.24791,0.00017,12.83578]
[1776664177933,46.0,74237.27,93.6,-0.24791,0.00017,12.83581]
[1776664181985,46.0,74237.34,93.6,-0.24789,0.00017,12.8354]
[1776664185625,46.0,74234.69,93.6,-0.24834,0.00017,12.84729]
[1776664185632,46.0,74234.69,93.6,-0.24834,0.00017,12.84729]
[1776664186121,46.0,74234.36,93.6,-0.2484,0.00017,12.84879]
[1776664187639,46.0,74234.36,93.6,-0.2484,0.00017,12.84879]
[1776664190883,46.0,74234.88,93.6,-0.24831,0.00017,12.84658]
[1776664196617,46.0,74238.12,93.6,-0.24778,0.00017,12.83234]
[1776664196654,46.0,74238.3,93.6,-0.24775,0.00017,12.83161]
[1776664202233,46.0,74237.46,93.6,-0.2479,0.00017,12.83552]
[1776664204733,46.0,74237.29,93.6,-0.24793,0.00017,12.83632]
[1776664205254,46.0,74237.39,93.6,-0.24791,0.00017,12.83587]
[1776664210289,46.0,74238.24,93.6,-0.24777,0.00017,12.83209]
[1776664215676,46.0,74238.28,93.6,-0.24776,0.00017,12.83197]
[1776664217767,46.01,74238.28,93.6,-0.24776,0.00017,12.83198]
[1776664223380,46.01,74239.82,93.6,-0.2475,0.00017,12.82511]
[1776664231436,46.01,74239.75,93.6,-0.24745,0.00017,12.81962]
[1776664239780,46.01,74239.68,93.6,-0.24747,0.00017,12.82002]
[1776664240573,46.01,74243.45,93.6,-0.24683,0.00017,12.80301]
[1776664245829,46.01,74248.32,93.6,-0.24601,0.00017,12.78104]
[1776664245838,46.01,74248.32,93.6,-0.24601,0.00017,12.78104]
[1776664245848,46.01,74248.32,93.6,-0.24601,0.00017,12.78104]
[1776664245961,46.01,74248.32,93.6,-0.24601,0.00017,12.78104]
[1776664246059,46.01,74248.32,93.6,-0.24601,0.00017,12.78104]
[1776664246541,46.01,74259.8,93.6,-0.24408,0.00017,12.72889]
[1776664248390,46.01,74263.42,93.6,-0.24347,0.00017,12.7124]
[1776664253591,46.01,74261.57,93.6,-0.24379,0.00017,12.72101]
[1776664255371,46.01,74261.69,93.6,-0.24377,0.00017,12.72048]
[1776664255753,46.01,74261.69,93.6,-0.24377,0.00017,12.72048]
[1776664256804,46.01,74269.42,93.6,-0.24248,0.00017,12.68524]
[1776664257811,46.01,74270.16,93.6,-0.24235,0.00017,12.68192]
[1776664258330,46.01,74270.16,93.6,-0.24235,0.00017,12.68192]
[1776664258548,46.01,74270.16,93.6,-0.24235,0.00017,12.68192]
[1776664258625,46.01,74271.42,93.6,-0.24214,0.00017,12.67621]
[1776664260821,46.01,74271.89,93.6,-0.24207,0.00017,12.67405]
[1776664261149,46.01,74271.89,93.6,-0.24207,0.00017,12.67405]
[1776664261647,46.01,74269.91,93.6,-0.2424,0.00017,12.68311]
[1776664264960,46.01,74269.24,93.6,-0.24251,0.00017,12.68614]
[1776664265971,46.01,74269.26,93.6,-0.2425,0.00017,12.68604]
[1776664271718,46.01,74267.89,93.6,-0.24273,0.00017,12.69225]
[1776664273748,46.01,74267.89,93.6,-0.24273,0.00017,12.69224]
[1776664274273,46.01,74266.24,93.6,-0.24301,0.00017,12.69976]
[1776664274317,46.01,74266.24,93.6,-0.24301,0.00017,12.69976]
[1776664274739,46.01,74257.76,93.6,-0.24443,0.00017,12.7384]
[1776664276754,46.01,74252.58,93.6,-0.2453,0.00017,12.7618]
[1776664281788,46.0,74248.43,93.6,-0.24598,0.00017,12.78011]
[1776664286824,46.0,74248.52,93.6,-0.24594,0.00017,12.77913]
[1776664291984,46.0,74249.61,93.6,-0.24574,0.00017,12.77375]
[1776664294199,46.0,74256.88,93.6,-0.24444,0.00017,12.73458]
[1776664300918,45.99,74253.59,93.6,-0.24499,0.00017,12.74918]
[1776664301942,45.99,74254.15,93.6,-0.24488,0.00017,12.74643]
[1776664302495,45.99,74259.24,93.6,-0.24402,0.00017,12.72319]
[1776664303321,45.99,74259.24,93.6,-0.24402,0.00017,12.72319]
[1776664310583,45.99,74264.55,93.6,-0.24313,0.00017,12.6988]
[1776664316276,45.99,74263.28,93.6,-0.24333,0.00017,12.70424]
[1776664322068,45.98,74263.72,93.6,-0.24324,0.00017,12.7019]
[1776664325246,45.98,74263.72,93.6,-0.24324,0.00017,12.70181]
[1776664327371,45.98,74259.14,93.6,-0.244,0.00017,12.72262]
[1776664334153,45.98,74257.43,93.6,-0.24427,0.00017,12.72979]
[1776664339188,45.97,74257.68,93.6,-0.24421,0.00017,12.72826]
[1776664344211,45.97,74257.54,93.6,-0.24423,0.00017,12.72859]
[1776664349258,45.97,74254.56,93.6,-0.24471,0.00017,12.74168]
[1776664354293,45.96,74250.78,93.6,-0.24527,0.00017,12.7525]
[1776664359329,45.96,74250.27,93.6,-0.24533,0.00017,12.7543]
[1776664364689,45.96,74250.34,93.6,-0.24531,0.00017,12.75358]
[1776664370407,45.95,74251.89,93.6,-0.24502,0.00017,12.74586]
[1776664375441,45.95,74252.38,93.6,-0.24492,0.00017,12.74319]
[1776664380477,45.95,74253.03,93.6,-0.2448,0.00017,12.73981]
[1776664385512,45.94,74251.82,93.6,-0.24499,0.00017,12.7449]
[1776664390547,45.94,74250.66,93.6,-0.24517,0.00017,12.74976]
[1776664394273,45.94,74250.22,93.6,-0.24523,0.00017,12.75149]
[1776664394373,45.94,74250.22,93.6,-0.24523,0.00017,12.75149]
[1776664394389,45.94,74250.22,93.6,-0.24523,0.00017,12.75149]
[1776664394529,45.94,74250.22,93.6,-0.24523,0.00017,12.75149]
[1776664394935,45.94,74255.32,93.6,-0.24437,0.00017,12.72817]
[1776664395582,45.94,74265.06,93.6,-0.24273,0.00017,12.68359]
[1776664397739,45.94,74267.27,93.6,-0.24236,0.00017,12.67344]
[1776664398832,45.94,74267.57,93.6,-0.24231,0.00017,12.67205]
[1776664398924,45.94,74260.5,93.6,-0.24349,0.00017,12.70441]
[1776664400206,45.93,74259.6,93.6,-0.24364,0.00017,12.70848]
[1776664403465,45.93,74259.6,93.6,-0.24364,0.00017,12.70836]
[1776664403511,45.93,74259.6,93.6,-0.24364,0.00017,12.70836]
[1776664405197,45.93,74262.24,93.6,-0.24319,0.00017,12.69619]
[1776664405652,45.93,74262.97,93.6,-0.24307,0.00017,12.6928]
[1776664412567,45.93,74263.69,93.6,-0.24294,0.00017,12.6894]
[1776664418743,45.93,74263.69,93.6,-0.24286,0.00017,12.68312]
[1776664424470,45.93,74263.84,93.6,-0.24283,0.00017,12.68233]
[1776664429820,45.93,74265.14,93.6,-0.24261,0.00017,12.6761]
[1776664432233,45.93,74265.79,93.6,-0.2425,0.00017,12.67306]
[1776664432841,45.93,74267.07,93.6,-0.24228,0.00017,12.66716]
[1776664433243,45.93,74267.07,93.6,-0.24228,0.00017,12.66716]
[1776664434229,45.93,74268.15,93.6,-0.2421,0.00017,12.66218]
[1776664438984,45.92,74267.8,93.6,-0.24215,0.00017,12.66368]
[1776664441688,45.92,74268.4,93.6,-0.24205,0.00017,12.66083]
[1776664441708,45.92,74268.4,93.6,-0.24205,0.00017,12.66083]
[1776664441986,45.92,74268.4,93.6,-0.24205,0.00017,12.66083]
[1776664442249,45.92,74268.57,93.6,-0.24202,0.00017,12.66002]
[1776664442505,45.92,74268.57,93.6,-0.24202,0.00017,12.66002]
[1776664442911,45.92,74278.52,93.6,-0.24035,0.00017,12.61424]
[1776664443712,45.92,74278.52,93.6,-0.24035,0.00017,12.61424]
[1776664444114,45.92,74280.44,93.6,-0.24003,0.00017,12.60542]
[1776664447240,45.92,74282.12,93.6,-0.23975,0.00017,12.59777]
[1776664447946,45.92,74288.91,93.6,-0.23862,0.00017,12.56644]
[1776664449319,45.92,74292.25,93.6,-0.23807,0.00017,12.55097]
[1776664450987,45.92,74292.82,93.6,-0.23798,0.00017,12.54835]
[1776664451244,45.92,74292.85,93.6,-0.23797,0.00017,12.54823]
[1776664451338,45.92,74292.85,93.6,-0.23797,0.00017,12.54823]
[1776664451494,45.92,74292.85,93.6,-0.23797,0.00017,12.54823]
[1776664451977,45.93,74297.95,93.6,-0.23712,0.00017,12.52459]
[1776664452216,45.93,74297.95,93.6,-0.23712,0.00017,12.52459]
[1776664452358,45.93,74297.95,93.6,-0.23712,0.00017,12.52459]
[1776664452984,45.92,74303.97,93.6,-0.23613,0.00017,12.49657]
[1776664453395,45.92,74303.97,93.6,-0.23613,0.00017,12.49657]
[1776664453543,45.92,74303.97,93.6,-0.23613,0.00017,12.49657]
[1776664454934,45.92,74308.68,93.6,-0.23535,0.00017,12.47462]
[1776664456451,45.93,74308.86,93.6,-0.23532,0.00017,12.47384]
[1776664457946,45.93,74309.18,93.6,-0.23527,0.00017,12.47238]
[1776664458048,45.93,74310.03,93.6,-0.23513,0.00017,12.46846]
[1776664463977,45.93,74312.8,93.6,-0.23468,0.00016,12.45567]
[1776664464781,45.93,74312.8,93.6,-0.23468,0.00016,12.45567]
[1776664465390,45.93,74312.89,93.6,-0.23467,0.00016,12.45551]
[1776664465435,45.93,74312.89,93.6,-0.23467,0.00016,12.45551]
[1776664465439,45.93,74312.89,93.6,-0.23467,0.00016,12.45551]
[1776664465632,45.93,74312.89,93.6,-0.23467,0.00016,12.45551]
[1776664465693,45.93,74312.89,93.6,-0.23467,0.00016,12.45551]
[1776664465852,45.93,74312.89,93.6,-0.23467,0.00016,12.45551]
[1776664465883,45.93,74314.72,93.6,-0.23437,0.00016,12.44703]
[1776664470952,45.93,74317.93,93.6,-0.23383,0.00016,12.43169]
[1776664471899,45.93,74317.93,93.6,-0.23383,0.00016,12.43169]
[1776664472681,45.93,74319.01,93.6,-0.23359,0.00016,12.42059]
[1776664473230,45.93,74325.04,93.6,-0.23259,0.00016,12.39228]
[1776664475000,45.93,74325.04,93.6,-0.23259,0.00016,12.39228]
[1776664477140,45.93,74326.12,93.6,-0.23241,0.00016,12.38716]
[1776664477338,45.93,74326.12,93.6,-0.23241,0.00016,12.38716]
[1776664479350,45.93,74326.12,93.6,-0.23241,0.00016,12.38715]
[1776664479417,45.93,74326.12,93.6,-0.23241,0.00016,12.38715]
[1776664481750,45.93,74325.3,93.6,-0.23255,0.00016,12.391]
[1776664481967,45.93,74325.3,93.6,-0.23255,0.00016,12.391]
[1776664483168,45.93,74324.77,93.6,-0.23263,0.00016,12.39346]
[1776664485217,45.93,74324.63,93.6,-0.23266,0.00016,12.39411]
[1776664491252,45.92,74324.58,93.6,-0.23266,0.00016,12.39428]
[1776664492379,45.92,74324.58,93.6,-0.23266,0.00016,12.39428]
[1776664496700,45.92,74326.24,93.6,-0.23239,0.00016,12.38648]
[1776664497426,45.92,74326.49,93.6,-0.23235,0.00016,12.38531]
[1776664497446,45.92,74326.49,93.6,-0.23235,0.00016,12.38531]
[1776664497505,45.92,74326.49,93.6,-0.23235,0.00016,12.38531]
[1776664499201,45.93,74331.77,93.6,-0.23149,0.00016,12.36052]
[1776664500842,45.93,74332.34,93.6,-0.23139,0.00016,12.35787]
[1776664501847,45.93,74331.63,93.6,-0.23151,0.00016,12.36126]
[1776664505258,45.93,74330.23,93.6,-0.23175,0.00016,12.36798]
[1776664505351,45.93,74330.15,93.6,-0.23176,0.00016,12.36839]
[1776664506144,45.93,74330.15,93.6,-0.23176,0.00016,12.36839]
[1776664506622,45.93,74327.03,93.6,-0.23227,0.00016,12.38307]
[1776664512399,45.93,74326.93,93.6,-0.23231,0.00016,12.38408]
[1776664517435,45.93,74325.87,93.6,-0.2325,0.00016,12.38954]
[1776664522470,45.94,74326.04,93.6,-0.23248,0.00016,12.38919]
[1776664527507,45.94,74329.32,93.6,-0.23196,0.00016,12.37424]
[1776664532541,45.94,74332.96,93.6,-0.23131,0.00016,12.35153]
[1776664537427,45.94,74331.91,93.6,-0.23149,0.00016,12.35665]
[1776664543820,45.95,74330.72,93.6,-0.23169,0.00016,12.3624]
[1776664547659,45.95,74331.46,93.6,-0.23157,0.00016,12.35898]
[1776664547717,45.95,74331.67,93.6,-0.23153,0.00016,12.35801]
[1776664553689,45.95,74331.81,93.6,-0.23151,0.00016,12.35741]
[1776664559731,45.95,74331.2,93.6,-0.23161,0.00016,12.36031]
[1776664562105,45.95,74330.79,93.6,-0.23168,0.00016,12.36224]
[1776664563854,45.95,74330.66,93.6,-0.2317,0.00016,12.36285]
[1776664569800,45.95,74328.27,93.6,-0.23209,0.00016,12.37405]
[1776664572438,45.95,74328.22,93.6,-0.2321,0.00016,12.37427]
[1776664572822,45.95,74328.04,93.6,-0.23213,0.00016,12.37508]
[1776664577857,45.95,74325.87,93.6,-0.23248,0.00016,12.38523]
[1776664582892,45.95,74322.23,93.6,-0.23308,0.00016,12.40213]
[1776664587927,45.95,74323.4,93.6,-0.23289,0.00016,12.39683]
[1776664593971,45.95,74322.31,93.6,-0.23301,0.00016,12.39616]
[1776664601020,45.95,74321.52,93.6,-0.23315,0.00016,12.40013]
[1776664606055,45.95,74323.2,93.6,-0.23288,0.00016,12.39242]
[1776664613104,45.95,74324.26,93.6,-0.23271,0.00016,12.38778]
[1776664618139,45.96,74322.66,93.6,-0.23298,0.00016,12.39549]
[1776664623174,45.96,74322.03,93.6,-0.23309,0.00016,12.39862]
[1776664628419,45.96,74319.92,93.6,-0.23344,0.00016,12.40865]
[1776664628491,45.96,74319.92,93.6,-0.23344,0.00016,12.40865]
[1776664628898,45.96,74319.92,93.6,-0.23344,0.00016,12.40865]
[1776664628905,45.96,74319.92,93.6,-0.23344,0.00016,12.40865]
[1776664628952,45.96,74319.92,93.6,-0.23344,0.00016,12.40865]
[1776664628984,45.96,74319.92,93.6,-0.23344,0.00016,12.40865]
[1776664629051,45.96,74319.92,93.6,-0.23344,0.00016,12.40865]
[1776664629096,45.96,74319.92,93.6,-0.23344,0.00016,12.40865]
[1776664629140,45.96,74311.96,93.6,-0.23475,0.00016,12.44583]
[1776664629183,45.96,74311.96,93.6,-0.23475,0.00016,12.44583]
[1776664629977,45.96,74298.75,93.6,-0.23694,0.00017,12.50739]
[1776664631154,45.96,74298.75,93.6,-0.23694,0.00017,12.50739]
[1776664631178,45.96,74293.06,93.6,-0.23789,0.00017,12.53382]
[1776664633551,45.96,74293.12,93.6,-0.23788,0.00017,12.53362]
[1776664633888,45.96,74293.12,93.6,-0.23788,0.00017,12.53362]
[1776664636365,45.96,74288.75,93.6,-0.2386,0.00017,12.55379]
[1776664637196,45.96,74289.14,93.6,-0.23854,0.00017,12.55194]
[1776664639994,45.96,74289.07,93.6,-0.23855,0.00017,12.55231]
[1776664641419,45.96,74291.19,93.6,-0.2382,0.00017,12.54255]
[1776664641717,45.96,74291.19,93.6,-0.2382,0.00017,12.54255]
[1776664643065,45.96,74296.16,93.6,-0.23738,0.00017,12.51956]
[1776664648348,45.96,74293.61,93.6,-0.2378,0.00017,12.53134]
[1776664651692,45.96,74293.43,93.6,-0.23783,0.00017,12.53214]
[1776664654235,45.96,74293.28,93.6,-0.23779,0.00017,12.52691]
[1776664655093,45.96,74293.28,93.6,-0.23779,0.00017,12.52691]
[1776664656380,45.96,74294.78,93.6,-0.23754,0.00017,12.52001]
[1776664656946,45.96,74294.78,93.6,-0.23754,0.00017,12.52001]
[1776664657917,45.96,74295.04,93.6,-0.2375,0.00017,12.51893]
[1776664658541,45.96,74295.88,93.6,-0.23736,0.00017,12.5151]
[1776664660144,45.96,74296.5,93.6,-0.23726,0.00017,12.51228]
[1776664661737,45.96,74296.13,93.6,-0.23733,0.00017,12.51413]
[1776664662151,45.96,74296.13,93.6,-0.23733,0.00017,12.51413]
[1776664666755,45.96,74297.83,93.6,-0.23705,0.00017,12.50634]
[1776664669396,45.96,74297.83,93.6,-0.23705,0.00017,12.5065]
[1776664675121,45.96,74297.8,93.6,-0.23706,0.00017,12.50673]
[1776664680890,45.97,74297.11,93.6,-0.23718,0.00017,12.50995]
[1776664680896,45.97,74297.11,93.6,-0.23718,0.00017,12.50995]
[1776664682204,45.97,74297.11,93.6,-0.23718,0.00017,12.50996]
[1776664682218,45.97,74291.45,93.6,-0.23812,0.00017,12.53625]
[1776664686721,45.96,74289.72,93.6,-0.2384,0.00017,12.54412]
[1776664687771,45.96,74289.93,93.6,-0.23837,0.00017,12.54312]
[1776664690810,45.97,74291.04,93.6,-0.23819,0.00017,12.53808]
[1776664691478,45.97,74291.04,93.6,-0.23819,0.00017,12.53811]
[1776664694130,45.97,74290.95,93.6,-0.2382,0.00017,12.53854]
[1776664699174,45.96,74290.84,93.6,-0.23822,0.00017,12.539]
[1776664705756,45.96,74292.93,93.6,-0.23786,0.00017,12.52909]
[1776664710791,45.96,74292.79,93.6,-0.23788,0.00017,12.52968]
[1776664715876,45.96,74295.54,93.6,-0.23736,0.00017,12.51091]
[1776664717592,45.96,74296.34,93.6,-0.23722,0.00017,12.5072]
[1776664719611,45.96,74296.41,93.6,-0.23721,0.00017,12.5069]
[1776664722599,45.96,74296.55,93.6,-0.23719,0.00017,12.50627]
[1776664729391,45.96,74296.22,93.6,-0.23725,0.00017,12.50786]
[1776664730624,45.96,74295.92,93.6,-0.2373,0.00017,12.50928]
[1776664732637,45.96,74296.01,93.6,-0.23728,0.00017,12.50886]
[1776664736715,45.96,74296.31,93.6,-0.23724,0.00017,12.50751]
[1776664736727,45.96,74296.31,93.6,-0.23724,0.00017,12.50751]
[1776664737105,45.96,74296.31,93.6,-0.23724,0.00017,12.50751]
[1776664737851,45.96,74296.53,93.6,-0.2372,0.00017,12.50649]
[1776664737981,45.96,74296.53,93.6,-0.2372,0.00017,12.50649]
[1776664738535,45.96,74297.31,93.6,-0.23707,0.00017,12.50288]
[1776664739180,45.96,74297.31,93.6,-0.23707,0.00017,12.50288]
[1776664740472,45.96,74301.74,93.6,-0.23634,0.00017,12.48236]
[1776664741590,45.96,74301.75,93.6,-0.23634,0.00017,12.48235]
[1776664746805,45.97,74301.66,93.6,-0.23636,0.00017,12.48296]
[1776664751693,45.97,74302.19,93.6,-0.23628,0.00017,12.4807]
[1776664757164,45.97,74302.63,93.6,-0.23621,0.00017,12.47892]
[1776664757643,45.97,74302.63,93.6,-0.23621,0.00017,12.47892]
[1776664759674,45.97,74301.55,93.6,-0.2364,0.00017,12.48402]
[1776664765161,45.97,74301.41,93.6,-0.23643,0.00017,12.48488]
[1776664770125,45.97,74304.64,93.6,-0.2359,0.00017,12.47008]
[1776664770577,45.97,74305.61,93.6,-0.23574,0.00017,12.46562]
[1776664776709,45.98,74306.26,93.6,-0.23558,0.00017,12.45693]
[1776664778247,45.98,74306.19,93.6,-0.23559,0.00017,12.45739]
[1776664778272,45.98,74306.19,93.6,-0.23559,0.00017,12.45739]
[1776664778985,45.98,74304.28,93.6,-0.23591,0.00017,12.46634]
[1776664779319,45.98,74298.48,93.6,-0.23687,0.00017,12.49334]
[1776664781742,45.98,74297.89,93.6,-0.23697,0.00017,12.49612]
[1776664786395,45.98,74297.81,93.6,-0.23699,0.00017,12.49656]
[1776664786775,45.98,74297.81,93.6,-0.23699,0.00017,12.49656]
[1776664791703,45.98,74297.8,93.6,-0.23699,0.00017,12.49669]
[1776664793191,45.98,74297.8,93.6,-0.23699,0.00017,12.49672]
[1776664796728,45.98,74297.47,93.6,-0.23705,0.00017,12.49831]
[1776664797988,45.98,74297.47,93.6,-0.23705,0.00017,12.49833]
[1776664798015,45.98,74297.47,93.6,-0.23705,0.00017,12.49833]
[1776664801011,45.98,74298.57,93.6,-0.23687,0.00017,12.49325]
[1776664801374,45.98,74299.25,93.6,-0.23676,0.00017,12.49012]
[1776664801406,45.98,74299.25,93.6,-0.23676,0.00017,12.49012]
[1776664801428,45.98,74299.25,93.6,-0.23676,0.00017,12.49012]
[1776664801431,45.98,74299.25,93.6,-0.23676,0.00017,12.49012]
[1776664801444,45.98,74299.25,93.6,-0.23676,0.00017,12.49012]
[1776664801532,45.98,74299.25,93.6,-0.23676,0.00017,12.49012]
[1776664801540,45.98,74299.25,93.6,-0.23676,0.00017,12.49012]
[1776664801576,45.98,74299.25,93.6,-0.23676,0.00017,12.49012]
[1776664801634,45.98,74305.8,93.6,-0.23567,0.00017,12.45967]
[1776664802827,45.98,74305.8,93.6,-0.23567,0.00017,12.45967]
[1776664803246,45.98,74313.93,93.6,-0.23433,0.00016,12.42178]
[1776664803534,45.98,74313.93,93.6,-0.23433,0.00016,12.42178]
[1776664803635,45.98,74313.11,93.6,-0.23447,0.00016,12.42563]
[1776664804853,45.98,74313.11,93.6,-0.23447,0.00016,12.42563]
[1776664805282,45.98,74314.53,93.6,-0.23423,0.00016,12.41901]
[1776664807394,45.98,74315.53,93.6,-0.23407,0.00016,12.41437]
[1776664807495,45.98,74315.53,93.6,-0.23407,0.00016,12.41437]
[1776664807525,45.98,74315.53,93.6,-0.23407,0.00016,12.41437]
[1776664811694,45.98,74317.07,93.6,-0.23382,0.00016,12.40732]
[1776664812323,45.98,74317.07,93.6,-0.23382,0.00016,12.40732]
[1776664812523,45.98,74317.52,93.6,-0.23375,0.00016,12.40526]
[1776664812807,45.98,74317.52,93.6,-0.23375,0.00016,12.40526]
[1776664812977,45.98,74317.52,93.6,-0.23375,0.00016,12.40526]
[1776664813578,45.98,74318.78,93.6,-0.23354,0.00016,12.3994]
[1776664815184,45.98,74319.97,93.6,-0.23335,0.00016,12.39388]
[1776664815195,45.98,74321.38,93.6,-0.23312,0.00016,12.38733]
[1776664818720,45.98,74323.02,93.6,-0.23285,0.00016,12.37975]
[1776664818792,45.98,74322.98,93.6,-0.23286,0.00016,12.38005]
[1776664820726,45.99,74321.75,93.6,-0.23307,0.00016,12.38587]
[1776664820827,45.99,74321.36,93.6,-0.23313,0.00016,12.38775]
[1776664826649,45.99,74317.06,93.6,-0.23384,0.00016,12.40804]
[1776664831685,45.99,74318.09,93.6,-0.23361,0.00016,12.39738]
[1776664836577,45.99,74318.13,93.6,-0.23361,0.00016,12.39732]
[1776664836939,45.99,74318.13,93.6,-0.23361,0.00016,12.39732]
[1776664836959,45.99,74318.13,93.6,-0.23361,0.00016,12.39732]
[1776664836996,45.99,74318.13,93.6,-0.23361,0.00016,12.39732]
[1776664837166,45.99,74318.13,93.6,-0.23361,0.00016,12.39732]
[1776664837267,45.99,74311.73,93.6,-0.23466,0.00016,12.42723]
[1776664837727,45.99,74304.74,93.6,-0.23582,0.00017,12.45986]
[1776664838935,45.99,74304.74,93.6,-0.23582,0.00017,12.45986]
[1776664839264,45.99,74304.74,93.6,-0.23582,0.00017,12.45986]
[1776664839651,45.99,74302.77,93.6,-0.23615,0.00017,12.46905]
[1776664839703,45.99,74302.77,93.6,-0.23615,0.00017,12.46905]
[1776664844483,45.99,74301.54,93.6,-0.23636,0.00017,12.47484]
[1776664846137,45.99,74301.85,93.6,-0.2363,0.00017,12.47341]
[1776664848411,45.99,74301.78,93.6,-0.23632,0.00017,12.47375]
[1776664848463,45.99,74301.78,93.6,-0.23632,0.00017,12.47375]
[1776664849674,45.99,74301.78,93.6,-0.23632,0.00017,12.47376]
[1776664850596,45.99,74302.07,93.6,-0.23627,0.00017,12.47243]
[1776664851777,45.99,74301.81,93.6,-0.23631,0.00017,12.47365]
[1776664852147,45.99,74301.81,93.6,-0.23631,0.00017,12.47365]
[1776664852231,45.99,74301.81,93.6,-0.23631,0.00017,12.47366]
[1776664853839,45.99,74294.82,93.6,-0.23747,0.00017,12.50609]
[1776664858874,45.99,74294.16,93.6,-0.23758,0.00017,12.50904]
[1776664863844,45.99,74292.55,93.6,-0.23784,0.00017,12.5164]
[1776664864228,45.99,74292.55,93.6,-0.23784,0.00017,12.5164]
[1776664864328,45.99,74293.76,93.6,-0.23764,0.00017,12.51076]
[1776664864608,45.99,74293.76,93.6,-0.23764,0.00017,12.51076]
[1776664866712,45.99,74299.59,93.6,-0.23667,0.00017,12.48369]
[1776664867437,45.99,74301.39,93.6,-0.23637,0.00017,12.47534]
[1776664869962,45.99,74302.55,93.6,-0.23618,0.00017,12.46999]
[1776664870187,45.99,74302.55,93.6,-0.23618,0.00017,12.46999]
[1776664871174,45.99,74303.69,93.6,-0.23599,0.00017,12.46471]
[1776664871340,45.99,74303.69,93.6,-0.23599,0.00017,12.46471]
[1776664871729,45.99,74303.72,93.6,-0.23599,0.00017,12.46454]
[1776664872031,45.99,74303.72,93.6,-0.23599,0.00017,12.46454]
[1776664872904,45.99,74304.6,93.6,-0.23584,0.00017,12.4604]
[1776664879013,45.99,74305.92,93.6,-0.23563,0.00017,12.45451]
[1776664879912,45.99,74305.92,93.6,-0.23563,0.00017,12.45451]
[1776664880368,45.99,74305.92,93.6,-0.23563,0.00017,12.45451]
[1776664885733,45.99,74305.73,93.6,-0.23566,0.00017,12.45536]
[1776664885981,45.99,74305.73,93.6,-0.23566,0.00017,12.45536]
[1776664886013,45.99,74305.73,93.6,-0.23566,0.00017,12.45536]
[1776664889159,45.99,74296.88,93.6,-0.23713,0.00017,12.4965]
[1776664894300,45.99,74297.39,93.6,-0.23698,0.00017,12.48823]
[1776664894346,45.99,74297.39,93.6,-0.23698,0.00017,12.48823]
[1776664895084,45.99,74300.33,93.6,-0.23649,0.00017,12.47461]
[1776664895715,45.99,74304.83,93.6,-0.23575,0.00017,12.45374]
[1776664895752,45.99,74304.83,93.6,-0.23575,0.00017,12.45374]
[1776664895797,45.99,74304.83,93.6,-0.23575,0.00017,12.45374]
[1776664895797,45.99,74304.83,93.6,-0.23575,0.00017,12.45374]
[1776664895867,45.99,74304.83,93.6,-0.23575,0.00017,12.45374]
[1776664896136,45.99,74312.52,93.6,-0.23448,0.00016,12.41798]
[1776664896785,45.99,74312.52,93.6,-0.23448,0.00016,12.41798]
[1776664897143,45.99,74317.97,93.6,-0.23359,0.00016,12.39263]
[1776664898276,45.99,74317.97,93.6,-0.23359,0.00016,12.39263]
[1776664898386,45.99,74317.97,93.6,-0.23359,0.00016,12.39263]
[1776664899981,45.99,74320.89,93.6,-0.23311,0.00016,12.37909]
[1776664900164,45.99,74323.23,93.6,-0.23273,0.00016,12.36821]
[1776664900564,45.99,74323.23,93.6,-0.23273,0.00016,12.36821]
[1776664900583,45.99,74323.23,93.6,-0.23273,0.00016,12.36821]
[1776664900648,45.99,74323.23,93.6,-0.23273,0.00016,12.36821]
[1776664901692,45.99,74323.41,93.6,-0.2327,0.00016,12.36737]
[1776664902720,45.99,74324.23,93.6,-0.23256,0.00016,12.36353]
[1776664906230,45.99,74326.78,93.6,-0.23215,0.00016,12.3516]
[1776664906424,45.99,74326.78,93.6,-0.23215,0.00016,12.3516]
[1776664906434,45.99,74332.24,93.6,-0.23125,0.00016,12.32599]
[1776664906570,45.99,74332.24,93.6,-0.23125,0.00016,12.32599]
[1776664908012,46.0,74330.94,93.6,-0.23147,0.00016,12.33214]
[1776664908768,46.0,74331.17,93.6,-0.23143,0.00016,12.3311]
[1776664914153,46.0,74329.87,93.6,-0.23165,0.00016,12.33736]
[1776664918475,46.0,74329.78,93.6,-0.23167,0.00016,12.33791]
[1776664920996,46.0,74328.95,93.6,-0.23181,0.00016,12.342]
[1776664921429,46.0,74328.95,93.6,-0.23181,0.00016,12.342]
[1776664921440,46.0,74318.54,93.6,-0.23352,0.00016,12.39085]
[1776664922267,46.0,74318.54,93.6,-0.23352,0.00016,12.39085]
[1776664922318,46.0,74309.43,93.6,-0.23503,0.00017,12.43348]
[1776664924034,46.0,74310.35,93.6,-0.23488,0.00017,12.42925]
[1776664924483,46.0,74312.54,93.6,-0.23452,0.00016,12.41911]
[1776664925749,46.0,74313.73,93.6,-0.23433,0.00016,12.41364]
[1776664926346,46.0,74313.98,93.6,-0.23429,0.00016,12.41255]
[1776664927606,46.0,74314.44,93.6,-0.23421,0.00016,12.4105]
[1776664929526,46.0,74320.95,93.6,-0.23315,0.00016,12.38028]
[1776664929538,46.0,74320.95,93.6,-0.23315,0.00016,12.38028]
[1776664929693,46.0,74320.95,93.6,-0.23315,0.00016,12.38028]
[1776664929708,46.0,74320.95,93.6,-0.23315,0.00016,12.38028]
[1776664929812,46.0,74320.95,93.6,-0.23315,0.00016,12.38028]
[1776664930374,46.0,74322.4,93.6,-0.23291,0.00016,12.37353]
[1776664931159,46.0,74322.4,93.6,-0.23291,0.00016,12.37353]
[1776664931255,46.0,74322.4,93.6,-0.23291,0.00016,12.37353]
[1776664931381,46.01,74323.63,93.6,-0.23271,0.00016,12.36782]
[1776664932320,46.01,74323.63,93.6,-0.23271,0.00016,12.36782]
[1776664937423,46.01,74327.65,93.6,-0.23205,0.00016,12.34897]
[1776664942459,46.01,74329.81,93.6,-0.2317,0.00016,12.33884]
[1776664943762,46.01,74329.74,93.6,-0.23171,0.00016,12.33917]
[1776664945004,46.01,74329.85,93.6,-0.23169,0.00016,12.33866]
[1776664950564,46.01,74329.76,93.6,-0.23172,0.00016,12.33939]
[1776664950636,46.01,74329.76,93.6,-0.23172,0.00016,12.33939]
[1776664950765,46.01,74329.76,93.6,-0.23172,0.00016,12.33939]
[1776664951581,46.01,74330.17,93.6,-0.23166,0.00016,12.33762]
[1776664952275,46.01,74330.17,93.6,-0.23166,0.00016,12.33762]
[1776664952317,46.01,74330.17,93.6,-0.23166,0.00016,12.33762]
[1776664953091,46.01,74332.5,93.6,-0.23121,0.00016,12.32067]
[1776664953156,46.01,74338.64,93.6,-0.2302,0.00016,12.29185]
[1776664953985,46.01,74338.64,93.6,-0.2302,0.00016,12.29185]
[1776664955156,46.01,74340.87,93.6,-0.22984,0.00016,12.28141]
[1776664956064,46.01,74342.22,93.6,-0.22962,0.00016,12.27511]
[1776664956313,46.01,74342.22,93.6,-0.22962,0.00016,12.27511]
[1776664956326,46.01,74342.22,93.6,-0.22962,0.00016,12.27511]
[1776664959542,46.01,74345.18,93.6,-0.22915,0.00016,12.26147]
[1776664959653,46.01,74345.18,93.6,-0.22915,0.00016,12.26147]
[1776664960867,46.01,74339.66,93.6,-0.23006,0.00016,12.28766]
[1776664963967,46.01,74339.38,93.6,-0.23011,0.00016,12.28903]
[1776664963979,46.01,74339.38,93.6,-0.23011,0.00016,12.28903]
[1776664964104,46.01,74339.38,93.6,-0.23011,0.00016,12.28903]
[1776664965961,46.01,74335.76,93.6,-0.2307,0.00016,12.30623]
[1776664968344,46.02,74333.73,93.6,-0.23104,0.00016,12.31582]
[1776664969693,46.02,74333.79,93.6,-0.23103,0.00016,12.31556]
[1776664972699,46.02,74334.14,93.6,-0.23097,0.00016,12.31396]
[1776664973492,46.02,74334.14,93.6,-0.23097,0.00016,12.31396]
[1776664978261,46.02,74335.61,93.6,-0.23074,0.00016,12.30725]
[1776664979747,46.02,74336.96,93.6,-0.23052,0.00016,12.30094]
[1776664985147,46.02,74336.08,93.6,-0.23067,0.00016,12.30521]
[1776664985156,46.02,74336.08,93.6,-0.23067,0.00016,12.30521]
[1776664987675,46.02,74335.94,93.6,-0.23069,0.00016,12.3059]
[1776664987908,46.02,74336.46,93.6,-0.23061,0.00016,12.30347]
[1776664993028,46.02,74340.12,93.6,-0.23,0.00016,12.286]
[1776664993988,46.02,74340.08,93.6,-0.23,0.00016,12.28614]
[1776664997541,46.02,74340.14,93.6,-0.22999,0.00016,12.28572]
[1776664997544,46.02,74340.14,93.6,-0.22999,0.00016,12.28572]
[1776664998082,46.01,74346.43,93.6,-0.22896,0.00016,12.25594]
[1776664998974,46.01,74346.43,93.6,-0.22896,0.00016,12.25594]
[1776664999021,46.01,74352.51,93.6,-0.22797,0.00016,12.22716]
[1776665003830,46.01,74350.62,93.6,-0.22828,0.00016,12.23596]
[1776665006211,46.01,74351.25,93.6,-0.22817,0.00016,12.2329]
[1776665011430,46.01,74351.99,93.6,-0.22805,0.00016,12.22926]
[1776665014066,46.01,74353.52,93.6,-0.22773,0.00016,12.21593]
[1776665015159,46.01,74355.84,93.6,-0.22735,0.00016,12.20493]
[1776665015187,46.01,74361.8,93.6,-0.22638,0.00016,12.17665]
[1776665015643,46.01,74361.8,93.6,-0.22638,0.00016,12.17665]
[1776665016078,46.01,74361.8,93.6,-0.22638,0.00016,12.17665]
[1776665016530,46.01,74361.8,93.6,-0.22638,0.00016,12.17665]
[1776665016537,46.01,74361.8,93.6,-0.22638,0.00016,12.17665]
[1776665016726,46.01,74363.33,93.6,-0.22614,0.00016,12.16941]
[1776665017841,46.01,74363.33,93.6,-0.22614,0.00016,12.16943]
[1776665018017,46.01,74363.33,93.6,-0.22614,0.00016,12.16943]
[1776665018344,46.01,74363.33,93.6,-0.22614,0.00016,12.16943]
[1776665018362,46.01,74363.33,93.6,-0.22614,0.00016,12.16943]
[1776665018546,46.01,74363.33,93.6,-0.22614,0.00016,12.16943]
[1776665018853,46.01,74365.51,93.6,-0.22579,0.00016,12.1591]
[1776665020868,46.01,74372.69,93.6,-0.22463,0.00016,12.12503]
[1776665021010,46.01,74373.5,93.6,-0.2245,0.00016,12.12124]
[1776665025704,46.02,74375.34,93.6,-0.22422,0.00016,12.11278]
[1776665025744,46.02,74375.34,93.6,-0.22422,0.00016,12.11278]
[1776665025781,46.02,74375.34,93.6,-0.22422,0.00016,12.11278]
[1776665025841,46.02,74375.34,93.6,-0.22422,0.00016,12.11278]
[1776665025913,46.02,74375.34,93.6,-0.22422,0.00016,12.11278]
[1776665026060,46.02,74375.34,93.6,-0.22422,0.00016,12.11278]
[1776665026073,46.02,74375.34,93.6,-0.22422,0.00016,12.11278]
[1776665026315,46.02,74375.34,93.6,-0.22422,0.00016,12.11278]
[1776665026323,46.02,74375.34,93.6,-0.22422,0.00016,12.11278]
[1776665026520,46.02,74375.34,93.6,-0.22422,0.00016,12.11278]
[1776665026512,46.02,74392.74,93.6,-0.22143,0.00016,12.02966]
[1776665026597,46.02,74392.74,93.6,-0.22143,0.00016,12.02966]
[1776665026672,46.02,74392.74,93.6,-0.22143,0.00016,12.02966]
[1776665026783,46.02,74392.74,93.6,-0.22143,0.00016,12.02966]
[1776665026980,46.02,74392.74,93.6,-0.22143,0.00016,12.02966]
[1776665027495,46.02,74413.42,93.6,-0.21815,0.00016,11.9301]
[1776665027621,46.02,74413.42,93.6,-0.21815,0.00016,11.9301]
[1776665028445,46.02,74413.42,93.6,-0.21815,0.00016,11.9301]
[1776665030131,46.02,74418.92,93.6,-0.21728,0.00016,11.90362]
[1776665030330,46.02,74418.92,93.6,-0.21728,0.00016,11.90362]
[1776665030371,46.02,74418.92,93.6,-0.21728,0.00016,11.90362]
[1776665030374,46.02,74418.92,93.6,-0.21728,0.00016,11.90362]
[1776665030400,46.02,74421.64,93.6,-0.21685,0.00016,11.89053]
[1776665030752,46.02,74421.64,93.6,-0.21685,0.00016,11.89053]
[1776665030761,46.02,74421.64,93.6,-0.21685,0.00016,11.89053]
[1776665030777,46.02,74421.64,93.6,-0.21685,0.00016,11.89053]
[1776665030845,46.02,74421.64,93.6,-0.21685,0.00016,11.89053]
[1776665030888,46.02,74421.64,93.6,-0.21685,0.00016,11.89053]
[1776665031166,46.02,74421.64,93.6,-0.21685,0.00016,11.89053]
[1776665031327,46.02,74421.64,93.6,-0.21685,0.00016,11.89053]
[1776665031479,46.02,74421.64,93.6,-0.21685,0.00016,11.89053]
[1776665031522,46.02,74438.14,93.6,-0.21426,0.00016,11.81062]
[1776665031598,46.02,74438.14,93.6,-0.21426,0.00016,11.81062]
[1776665032345,46.02,74438.14,93.6,-0.21426,0.00016,11.81062]
[1776665032375,46.02,74445.36,93.6,-0.21314,0.00016,11.7755]
[1776665034434,46.02,74448.84,93.6,-0.21259,0.00016,11.75859]
[1776665034745,46.02,74448.28,93.6,-0.21268,0.00016,11.76138]
[1776665035406,46.02,74448.28,93.6,-0.21268,0.00016,11.76138]
[1776665036854,46.02,74447.39,93.6,-0.21283,0.00016,11.76582]
[1776665036956,46.02,74447.39,93.6,-0.21283,0.00016,11.76582]
[1776665037094,46.02,74447.39,93.6,-0.21283,0.00016,11.76582]
[1776665039490,46.02,74446.73,93.6,-0.21293,0.00016,11.76914]
[1776665039573,46.02,74446.73,93.6,-0.21293,0.00016,11.76914]
[1776665041348,46.02,74446.7,93.6,-0.21294,0.00016,11.76939]
[1776665041408,46.02,74446.7,93.6,-0.21294,0.00016,11.76939]
[1776665041504,46.02,74446.95,93.6,-0.2129,0.00016,11.76822]
[1776665041725,46.02,74446.95,93.6,-0.2129,0.00016,11.76822]
[1776665041766,46.02,74446.95,93.6,-0.2129,0.00016,11.76822]
[1776665042068,46.02,74446.95,93.6,-0.2129,0.00016,11.76822]
[1776665042264,46.02,74446.95,93.6,-0.2129,0.00016,11.76822]
[1776665042540,46.02,74446.95,93.6,-0.2129,0.00016,11.76822]
[1776665042330,46.02,74459.32,93.6,-0.21098,0.00016,11.70795]
[1776665042675,46.02,74459.32,93.6,-0.21098,0.00016,11.70795]
[1776665045063,46.02,74458.26,93.6,-0.21115,0.00016,11.7132]
[1776665046578,46.02,74458.45,93.6,-0.21112,0.00016,11.7123]
[1776665049579,46.02,74459.25,93.6,-0.211,0.00016,11.70849]
[1776665052033,46.02,74460.83,93.6,-0.21076,0.00015,11.70086]
[1776665054113,46.02,74459.39,93.6,-0.21098,0.00015,11.70798]
[1776665060359,46.02,74460.0,93.6,-0.21089,0.00015,11.70513]
[1776665064483,46.02,74463.47,93.6,-0.21036,0.00015,11.68835]
[1776665069528,46.03,74462.18,93.6,-0.21057,0.00015,11.69489]
[1776665069591,46.03,74462.18,93.6,-0.21057,0.00015,11.69489]
[1776665069599,46.03,74462.18,93.6,-0.21057,0.00015,11.69489]
[1776665069671,46.03,74462.18,93.6,-0.21057,0.00015,11.69489]
[1776665069934,46.03,74462.15,93.6,-0.21057,0.00015,11.69508]
[1776665070072,46.03,74462.15,93.6,-0.21057,0.00015,11.69508]
[1776665070573,46.03,74462.15,93.6,-0.21057,0.00015,11.69508]
[1776665070359,46.03,74440.56,93.6,-0.21393,0.00016,11.8004]
[1776665070993,46.03,74440.56,93.6,-0.21393,0.00016,11.8004]
[1776665071368,46.03,74430.66,93.6,-0.21542,0.00016,11.84246]
[1776665074045,46.03,74428.91,93.6,-0.21569,0.00016,11.85105]
[1776665074164,46.03,74428.91,93.6,-0.21569,0.00016,11.85105]
[1776665074387,46.03,74428.45,93.6,-0.21577,0.00016,11.85332]
[1776665074908,46.03,74428.45,93.6,-0.21577,0.00016,11.85332]
[1776665075579,46.03,74429.67,93.6,-0.21557,0.00016,11.84735]
[1776665075981,46.03,74429.67,93.6,-0.21557,0.00016,11.84735]
[1776665076679,46.03,74426.39,93.6,-0.21609,0.00016,11.86328]
[1776665080838,46.03,74420.95,93.6,-0.21695,0.00016,11.88972]
[1776665080969,46.03,74420.95,93.6,-0.21695,0.00016,11.88972]
[1776665082134,46.03,74420.63,93.6,-0.217,0.00016,11.89127]
[1776665082959,46.03,74418.82,93.6,-0.21729,0.00016,11.90003]
[1776665087182,46.03,74415.23,93.6,-0.21785,0.00016,11.91735]
[1776665090709,46.03,74412.9,93.6,-0.21822,0.00016,11.92859]
[1776665090713,46.03,74412.9,93.6,-0.21822,0.00016,11.92859]
[1776665090747,46.03,74412.9,93.6,-0.21822,0.00016,11.92859]
[1776665090944,46.03,74412.9,93.6,-0.21822,0.00016,11.92859]
[1776665091509,46.03,74412.54,93.6,-0.21828,0.00016,11.93032]
[1776665092785,46.03,74412.41,93.6,-0.2183,0.00016,11.93096]
[1776665096968,46.03,74414.26,93.6,-0.21801,0.00016,11.92211]
[1776665101840,46.03,74415.5,93.6,-0.21782,0.00016,11.91628]
[1776665104554,46.03,74408.79,93.6,-0.21888,0.00016,11.94873]
[1776665106660,46.03,74412.5,93.6,-0.2183,0.00016,11.93098]
[1776665106807,46.03,74414.12,93.6,-0.21805,0.00016,11.92326]
[1776665107359,46.03,74414.12,93.6,-0.21805,0.00016,11.92326]
[1776665107626,46.03,74417.18,93.6,-0.21757,0.00016,11.90857]
[1776665109779,46.03,74418.33,93.6,-0.21739,0.00016,11.90323]
[1776665111099,46.03,74417.21,93.6,-0.21757,0.00016,11.90874]
[1776665114109,46.04,74417.1,93.6,-0.2176,0.00016,11.90957]
[1776665114734,46.04,74417.1,93.6,-0.2176,0.00016,11.90967]
[1776665118709,46.04,74418.05,93.6,-0.21746,0.00016,11.90539]
[1776665125055,46.04,74417.29,93.6,-0.21759,0.00016,11.90948]
[1776665127212,46.04,74410.68,93.6,-0.21865,0.00016,11.94175]
[1776665128722,46.05,74409.78,93.6,-0.2188,0.00016,11.94624]
[1776665129535,46.05,74409.26,93.6,-0.21889,0.00016,11.94886]
[1776665131093,46.05,74409.35,93.6,-0.21887,0.00016,11.94849]
[1776665131141,46.05,74409.35,93.6,-0.21887,0.00016,11.94849]
[1776665131286,46.05,74409.35,93.6,-0.21887,0.00016,11.94849]
[1776665131291,46.05,74409.35,93.6,-0.21887,0.00016,11.94849]
[1776665131513,46.05,74410.13,93.6,-0.21868,0.00016,11.93871]
[1776665132314,46.05,74410.13,93.6,-0.21868,0.00016,11.93871]
[1776665132414,46.05,74418.16,93.6,-0.21741,0.00016,11.89996]
[1776665133648,46.05,74418.16,93.6,-0.21741,0.00016,11.89996]
[1776665133685,46.05,74423.78,93.6,-0.21652,0.00016,11.87283]
[1776665133712,46.05,74423.78,93.6,-0.21652,0.00016,11.87283]
[1776665135806,46.05,74426.76,93.6,-0.21606,0.00016,11.85847]
[1776665135850,46.05,74426.76,93.6,-0.21606,0.00016,11.85847]
[1776665138054,46.05,74428.43,93.6,-0.2158,0.00016,11.85052]
[1776665138127,46.05,74428.43,93.6,-0.2158,0.00016,11.85052]
[1776665138151,46.05,74428.43,93.6,-0.2158,0.00016,11.85052]
[1776665138752,46.05,74428.43,93.6,-0.2158,0.00016,11.85067]
[1776665139453,46.05,74428.43,93.6,-0.2158,0.00016,11.85067]
[1776665140466,46.05,74428.59,93.6,-0.21578,0.00016,11.84998]
[1776665140614,46.05,74428.59,93.6,-0.21578,0.00016,11.84998]
[1776665141517,46.05,74428.5,93.6,-0.2158,0.00016,11.85049]
[1776665142582,46.05,74428.57,93.6,-0.21579,0.00016,11.85024]
[1776665142606,46.05,74428.57,93.6,-0.21579,0.00016,11.85024]
[1776665142633,46.05,74428.57,93.6,-0.21579,0.00016,11.85024]
[1776665142644,46.05,74428.57,93.6,-0.21579,0.00016,11.85024]
[1776665142725,46.05,74428.57,93.6,-0.21579,0.00016,11.85032]
[1776665143163,46.05,74428.57,93.6,-0.21579,0.00016,11.85032]
[1776665144295,46.05,74429.95,93.6,-0.21558,0.00016,11.84372]
[1776665144699,46.05,74429.95,93.6,-0.21558,0.00016,11.84372]
[1776665145413,46.05,74431.74,93.6,-0.2153,0.00016,11.83514]
[1776665145849,46.05,74431.34,93.6,-0.21537,0.00016,11.83718]
[1776665146063,46.05,74431.34,93.6,-0.21537,0.00016,11.83718]
[1776665147803,46.05,74431.5,93.6,-0.21534,0.00016,11.8365]
[1776665148703,46.05,74431.5,93.6,-0.21534,0.00016,11.8365]
[1776665148980,46.05,74431.36,93.6,-0.21537,0.00016,11.83723]
[1776665150222,46.06,74428.13,93.6,-0.21588,0.00016,11.85297]
[1776665151356,46.06,74426.45,93.6,-0.21614,0.00016,11.86118]
[1776665154970,46.06,74422.89,93.6,-0.21671,0.00016,11.87858]
[1776665157044,46.06,74423.0,93.6,-0.2167,0.00016,11.87823]
[1776665159259,46.06,74421.84,93.6,-0.21689,0.00016,11.88396]
[1776665165028,46.06,74419.62,93.6,-0.21725,0.00016,11.89504]
[1776665168378,46.06,74419.62,93.6,-0.21725,0.00016,11.89509]
[1776665168407,46.06,74419.62,93.6,-0.21725,0.00016,11.89509]
[1776665168409,46.06,74419.62,93.6,-0.21725,0.00016,11.89509]
[1776665169368,46.06,74419.58,93.6,-0.21726,0.00016,11.89539]
[1776665169535,46.06,74413.08,93.6,-0.21829,0.00016,11.92688]
[1776665170063,46.06,74407.2,93.6,-0.21922,0.00016,11.95529]
[1776665171725,46.06,74407.2,93.6,-0.21922,0.00016,11.95529]
[1776665173515,46.06,74401.66,93.6,-0.22011,0.00016,11.98202]
[1776665180143,46.07,74403.86,93.6,-0.21977,0.00016,11.97173]
[1776665183297,46.07,74403.28,93.6,-0.21986,0.00016,11.97461]
[1776665183398,46.07,74403.24,93.6,-0.21987,0.00016,11.97483]
[1776665190203,46.07,74402.96,93.6,-0.21992,0.00016,11.97643]
[1776665195401,46.07,74399.13,93.6,-0.22046,0.00016,11.98883]
[1776665195639,46.07,74399.13,93.6,-0.22046,0.00016,11.98883]
[1776665197252,46.07,74392.41,93.6,-0.22154,0.00016,12.02121]
[1776665198442,46.07,74392.41,93.6,-0.22154,0.00016,12.02121]
[1776665200273,46.07,74399.19,93.6,-0.22046,0.00016,11.98892]
[1776665205308,46.08,74399.64,93.6,-0.22041,0.00016,11.98724]
[1776665210343,46.08,74399.44,93.6,-0.22045,0.00016,11.98866]
[1776665215775,46.08,74397.39,93.6,-0.22079,0.00016,11.99879]
[1776665217649,46.08,74391.98,93.6,-0.22166,0.00016,12.02481]
[1776665219406,46.08,74386.06,93.6,-0.22261,0.00016,12.05321]
[1776665224058,46.08,74389.06,93.6,-0.22213,0.00016,12.03887]
[1776665224441,46.08,74398.65,93.6,-0.2206,0.00016,11.99298]
[1776665225195,46.08,74398.65,93.6,-0.2206,0.00016,11.99298]
[1776665225756,46.08,74398.65,93.6,-0.2206,0.00016,11.99298]
[1776665231753,46.08,74401.89,93.6,-0.2201,0.00016,11.97788]
[1776665233427,46.09,74402.05,93.6,-0.22007,0.00016,11.97724]
[1776665235648,46.09,74402.05,93.6,-0.22008,0.00016,11.97737]
[1776665241165,46.09,74402.12,93.6,-0.22008,0.00016,11.97729]
[1776665242768,46.09,74402.12,93.6,-0.22008,0.00016,11.97747]
[1776665244432,46.09,74404.17,93.6,-0.21976,0.00016,11.96775]
[1776665244440,46.09,74404.17,93.6,-0.21976,0.00016,11.96775]
[1776665244777,46.09,74404.17,93.6,-0.21976,0.00016,11.96775]
[1776665244581,46.09,74405.13,93.6,-0.21961,0.00016,11.96321]
[1776665247079,46.09,74405.14,93.6,-0.21961,0.00016,11.96316]
[1776665249095,46.09,74405.14,93.6,-0.21961,0.00016,11.96315]
[1776665249348,46.09,74405.14,93.6,-0.21961,0.00016,11.96315]
[1776665251716,46.09,74404.92,93.6,-0.21964,0.00016,11.96422]
[1776665255493,46.09,74403.53,93.6,-0.21979,0.00016,11.96477]
[1776665255499,46.09,74403.53,93.6,-0.21979,0.00016,11.96477]
[1776665255538,46.09,74403.53,93.6,-0.21979,0.00016,11.96475]
[1776665262706,46.09,74401.65,93.6,-0.22009,0.00016,11.97372]
[1776665267742,46.09,74399.2,93.6,-0.22047,0.00016,11.98533]
[1776665271666,46.09,74395.19,93.6,-0.22111,0.00016,12.00441]
[1776665278350,46.09,74393.83,93.6,-0.22132,0.00016,12.01067]
[1776665283842,46.09,74396.52,93.6,-0.22088,0.00016,11.99762]
[1776665285754,46.09,74394.95,93.6,-0.22113,0.00016,12.00511]
[1776665291001,46.09,74391.88,93.6,-0.22163,0.00016,12.01998]
[1776665295119,46.09,74391.82,93.6,-0.22164,0.00016,12.02046]
[1776665301694,46.09,74390.16,93.6,-0.22192,0.00016,12.02868]
[1776665307020,46.09,74395.47,93.6,-0.22108,0.00016,12.00354]
[1776665311708,46.09,74398.9,93.6,-0.22054,0.00016,11.98728]
[1776665315771,46.09,74399.05,93.6,-0.22045,0.00016,11.98072]
[1776665315778,46.1,74399.02,93.6,-0.22046,0.00016,11.98112]
[1776665321117,46.1,74399.12,93.6,-0.22044,0.00016,11.98056]
[1776665326699,46.09,74398.79,93.6,-0.22049,0.00016,11.98207]
[1776665326781,46.09,74398.69,93.6,-0.22051,0.00016,11.98253]
[1776665327981,46.09,74395.54,93.6,-0.22101,0.00016,11.99764]
[1776665328196,46.09,74389.31,93.6,-0.22201,0.00016,12.02745]
[1776665333202,46.1,74387.93,93.6,-0.22223,0.00016,12.03412]
[1776665340505,46.1,74388.59,93.6,-0.22212,0.00016,12.03102]
[1776665345531,46.1,74383.75,93.6,-0.2229,0.00016,12.05419]
[1776665349628,46.1,74383.67,93.6,-0.22291,0.00016,12.05454]
[1776665350426,46.1,74383.67,93.6,-0.22291,0.00016,12.05454]
[1776665354405,46.1,74383.39,93.6,-0.22296,0.00016,12.05586]
[1776665354579,46.1,74383.39,93.6,-0.22296,0.00016,12.05586]
[1776665355698,46.1,74392.05,93.6,-0.22157,0.00016,12.01449]
[1776665361400,46.1,74395.91,93.6,-0.22097,0.00016,11.9964]
[1776665366435,46.1,74395.64,93.6,-0.22102,0.00016,11.99799]
[1776665372477,46.1,74395.83,93.6,-0.22093,0.00016,11.99131]
[1776665375762,46.1,74395.79,93.6,-0.22094,0.00016,11.9916]
[1776665375770,46.1,74395.79,93.6,-0.22094,0.00016,11.9916]
[1776665375788,46.1,74395.79,93.6,-0.22094,0.00016,11.99165]
[1776665381540,46.1,74395.5,93.6,-0.22098,0.00016,11.99273]
[1776665383201,46.1,74395.46,93.6,-0.22098,0.00016,11.99287]
[1776665383243,46.1,74395.46,93.6,-0.22098,0.00016,11.99282]
[1776665389596,46.1,74394.39,93.6,-0.22115,0.00016,11.99785]
[1776665394631,46.1,74395.24,93.6,-0.22101,0.00016,11.99367]
[1776665399965,46.1,74395.62,93.6,-0.22095,0.00016,11.99182]
[1776665400229,46.1,74395.62,93.6,-0.22095,0.00016,11.99182]
[1776665401981,46.1,74395.32,93.6,-0.22099,0.00016,11.99317]
[1776665402688,46.1,74387.93,93.6,-0.22217,0.00016,12.02855]
[1776665405532,46.1,74386.47,93.6,-0.22241,0.00016,12.03548]
[1776665407316,46.1,74386.4,93.6,-0.22242,0.00016,12.03578]
[1776665407993,46.1,74386.4,93.6,-0.22242,0.00016,12.03576]
[1776665418800,46.1,74386.11,93.6,-0.22246,0.00016,12.03703]
[1776665425151,46.1,74384.24,93.6,-0.22276,0.00016,12.04593]
[1776665428117,46.1,74384.23,93.6,-0.22275,0.00016,12.04584]
[1776665433909,46.09,74382.51,93.6,-0.22295,0.00016,12.04778]
[1776665438945,46.09,74382.41,93.6,-0.22297,0.00016,12.04818]
[1776665443979,46.09,74381.92,93.6,-0.22304,0.00016,12.05047]
[1776665450025,46.09,74381.56,93.6,-0.2231,0.00016,12.05213]
[1776665455210,46.09,74382.5,93.6,-0.22295,0.00016,12.04764]
[1776665461106,46.09,74382.6,93.6,-0.22293,0.00016,12.0472]
[1776665463581,46.09,74383.29,93.6,-0.22282,0.00016,12.04391]
[1776665463784,46.09,74383.29,93.6,-0.22282,0.00016,12.04391]
[1776665464019,46.09,74383.29,93.6,-0.22282,0.00016,12.04391]
[1776665464636,46.09,74378.17,93.6,-0.22364,0.00016,12.06834]
[1776665464690,46.09,74378.17,93.6,-0.22364,0.00016,12.06834]
[1776665464859,46.09,74378.17,93.6,-0.22364,0.00016,12.06834]
[1776665464877,46.09,74378.17,93.6,-0.22364,0.00016,12.06834]
[1776665464929,46.09,74378.17,93.6,-0.22364,0.00016,12.06834]
[1776665465026,46.09,74367.55,93.6,-0.22535,0.00016,12.11887]
[1776665465328,46.09,74367.55,93.6,-0.22535,0.00016,12.11887]
[1776665465463,46.09,74355.84,93.6,-0.22725,0.00016,12.17437]
[1776665468703,46.1,74355.54,93.6,-0.2273,0.00016,12.17598]
[1776665472902,46.1,74355.47,93.6,-0.22732,0.00016,12.17647]
[1776665473017,46.1,74355.47,93.6,-0.22732,0.00016,12.17647]
[1776665473044,46.1,74355.47,93.6,-0.22732,0.00016,12.17647]
[1776665473194,46.1,74353.04,93.6,-0.22771,0.00016,12.18803]
[1776665475420,46.1,74350.51,93.6,-0.22813,0.00016,12.20008]
[1776665475503,46.1,74348.18,93.6,-0.22851,0.00016,12.21117]
[1776665482257,46.1,74347.67,93.6,-0.22859,0.00016,12.21351]
[1776665487292,46.1,74347.02,93.6,-0.22869,0.00016,12.21649]
[1776665493053,46.1,74347.17,93.6,-0.2286,0.00016,12.20965]
[1776665494108,46.1,74344.12,93.6,-0.22909,0.00016,12.22398]
[1776665499376,46.09,74343.9,93.6,-0.22912,0.00016,12.22474]
[1776665500647,46.09,74343.9,93.6,-0.22912,0.00016,12.22474]
[1776665500992,46.09,74343.9,93.6,-0.22912,0.00016,12.22474]
[1776665507400,46.09,74345.05,93.6,-0.22892,0.00016,12.21908]
[1776665509370,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665509400,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665509460,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665509503,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665509516,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665509583,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665509664,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665509680,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665509781,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665509891,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665510005,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665510054,46.09,74341.71,93.6,-0.22947,0.00016,12.23473]
[1776665510078,46.09,74339.34,93.6,-0.22985,0.00016,12.24584]
[1776665510402,46.09,74339.34,93.6,-0.22985,0.00016,12.24584]
[1776665510459,46.09,74326.12,93.6,-0.23202,0.00016,12.30798]
[1776665511380,46.09,74326.12,93.6,-0.23202,0.00016,12.30798]
[1776665511690,46.09,74326.12,93.6,-0.23202,0.00016,12.30798]
[1776665511802,46.09,74323.16,93.6,-0.2325,0.00016,12.32186]
[1776665514756,46.09,74324.1,93.6,-0.23235,0.00016,12.31756]
[1776665515113,46.09,74323.82,93.6,-0.2324,0.00016,12.31895]
[1776665515494,46.09,74311.11,93.6,-0.2345,0.00017,12.37834]
[1776665516185,46.09,74311.11,93.6,-0.2345,0.00017,12.37834]
[1776665516726,46.09,74311.11,93.6,-0.2345,0.00017,12.37834]
[1776665519609,46.09,74312.62,93.6,-0.23425,0.00017,12.37124]
[1776665522343,46.09,74312.3,93.6,-0.23429,0.00017,12.37259]
[1776665522949,46.09,74312.3,93.6,-0.23429,0.00017,12.37259]
[1776665523318,46.09,74316.87,93.6,-0.23354,0.00016,12.35124]
[1776665523865,46.09,74316.87,93.6,-0.23354,0.00016,12.35124]
[1776665529041,46.09,74321.51,93.6,-0.23278,0.00016,12.32958]
[1776665530820,46.09,74320.13,93.6,-0.233,0.00016,12.33603]
[1776665530823,46.09,74320.13,93.6,-0.233,0.00016,12.33603]
[1776665531473,46.09,74319.56,93.6,-0.2331,0.00016,12.33869]
[1776665537065,46.09,74325.19,93.6,-0.23217,0.00016,12.3124]
[1776665537072,46.09,74325.19,93.6,-0.23217,0.00016,12.3124]
[1776665537272,46.09,74325.23,93.6,-0.23217,0.00016,12.31224]
[1776665543146,46.09,74329.62,93.6,-0.23145,0.00016,12.2919]
[1776665548725,46.1,74329.7,93.6,-0.23145,0.00016,12.29177]
[1776665554768,46.1,74328.29,93.6,-0.23162,0.00016,12.29253]
[1776665555762,46.1,74328.29,93.6,-0.23162,0.00016,12.29253]
[1776665555770,46.1,74328.29,93.6,-0.23162,0.00016,12.29253]
[1776665555862,46.1,74328.29,93.6,-0.23162,0.00016,12.29256]
[1776665562824,46.1,74332.52,93.6,-0.23092,0.00016,12.27244]
[1776665565839,46.1,74336.52,93.6,-0.23026,0.00016,12.25359]
[1776665565845,46.1,74336.52,93.6,-0.23026,0.00016,12.25359]
[1776665565940,46.1,74335.89,93.6,-0.23036,0.00016,12.25654]
[1776665567111,46.1,74335.89,93.6,-0.23036,0.00016,12.25654]
[1776665572437,46.1,74333.6,93.6,-0.23074,0.00016,12.26742]
[1776665578936,46.1,74334.11,93.6,-0.23066,0.00016,12.26527]
[1776665583971,46.1,74332.56,93.6,-0.23092,0.00016,12.2727]
[1776665589006,46.1,74330.63,93.6,-0.23124,0.00016,12.28183]
[1776665590469,46.1,74330.63,93.6,-0.23124,0.00016,12.28183]
[1776665590489,46.1,74330.63,93.6,-0.23124,0.00016,12.28183]
[1776665590505,46.1,74330.63,93.6,-0.23124,0.00016,12.28183]
[1776665590510,46.1,74330.63,93.6,-0.23124,0.00016,12.28183]
[1776665590513,46.1,74330.63,93.6,-0.23124,0.00016,12.28183]
[1776665590519,46.1,74330.63,93.6,-0.23124,0.00016,12.28183]
[1776665590703,46.1,74330.63,93.6,-0.23124,0.00016,12.28183]
[1776665590728,46.1,74330.63,93.6,-0.23124,0.00016,12.28183]
[1776665591020,46.1,74338.02,93.6,-0.23003,0.00016,12.24715]
[1776665592027,46.1,74346.09,93.6,-0.22872,0.00016,12.20914]
[1776665597054,46.1,74346.95,93.6,-0.22858,0.00016,12.20518]
[1776665597114,46.1,74346.95,93.6,-0.22858,0.00016,12.20518]
[1776665600684,46.1,74346.45,93.6,-0.22867,0.00016,12.20763]
[1776665601270,46.1,74346.45,93.6,-0.22867,0.00016,12.20765]
[1776665607132,46.1,74346.44,93.6,-0.22867,0.00016,12.20775]
[1776665612163,46.1,74344.86,93.6,-0.22886,0.00016,12.20918]
[1776665617202,46.1,74344.26,93.6,-0.22896,0.00016,12.21203]
[1776665623245,46.1,74344.12,93.6,-0.22898,0.00016,12.21271]
[1776665625203,46.1,74344.12,93.6,-0.22898,0.00016,12.21271]
[1776665625304,46.1,74343.63,93.6,-0.22906,0.00016,12.21502]
[1776665627114,46.1,74343.63,93.6,-0.22906,0.00016,12.21502]
[1776665635141,46.11,74344.85,93.6,-0.22888,0.00016,12.20979]
[1776665636465,46.11,74344.99,93.6,-0.22886,0.00016,12.20929]
[1776665636469,46.11,74344.99,93.6,-0.22886,0.00016,12.20929]
[1776665636567,46.11,74345.07,93.6,-0.22885,0.00016,12.20899]
[1776665639712,46.11,74345.1,93.6,-0.22885,0.00016,12.20887]
[1776665645248,46.11,74344.76,93.6,-0.2289,0.00016,12.21053]
[1776665650435,46.11,74344.58,93.6,-0.22893,0.00016,12.21144]
[1776665651241,46.11,74344.58,93.6,-0.22893,0.00016,12.21144]
[1776665651441,46.11,74344.54,93.6,-0.22894,0.00016,12.21164]
[1776665654090,46.11,74338.48,93.6,-0.22993,0.00016,12.24022]
[1776665655338,46.11,74334.79,93.6,-0.23053,0.00016,12.25756]
[1776665657114,46.11,74335.13,93.6,-0.23048,0.00016,12.25594]
[1776665658052,46.11,74335.47,93.6,-0.23042,0.00016,12.25439]
[1776665659717,46.11,74335.53,93.6,-0.23042,0.00016,12.25419]
[1776665660982,46.11,74335.51,93.6,-0.23042,0.00016,12.25433]
[1776665661682,46.11,74333.95,93.6,-0.23068,0.00016,12.2617]
[1776665661857,46.11,74326.57,93.6,-0.23189,0.00016,12.29633]
[1776665663719,46.11,74322.11,93.6,-0.23262,0.00016,12.31719]
[1776665670509,46.11,74318.81,93.6,-0.23316,0.00016,12.33243]
[1776665672816,46.11,74318.72,93.6,-0.2331,0.00016,12.32671]
[1776665678630,46.11,74319.22,93.6,-0.23301,0.00016,12.3242]
[1776665683790,46.11,74319.04,93.6,-0.23304,0.00016,12.32498]
[1776665689708,46.11,74319.41,93.6,-0.23298,0.00016,12.32318]
[1776665693981,46.11,74319.26,93.6,-0.233,0.00016,12.32386]
[1776665694014,46.11,74319.26,93.6,-0.233,0.00016,12.32386]
[1776665694063,46.11,74319.26,93.6,-0.233,0.00016,12.32386]
[1776665694090,46.11,74319.26,93.6,-0.233,0.00016,12.32386]
[1776665695015,46.11,74320.62,93.6,-0.23278,0.00016,12.3175]
[1776665695260,46.11,74326.07,93.6,-0.23188,0.00016,12.29201]
[1776665698471,46.11,74329.27,93.6,-0.23136,0.00016,12.2771]
[1776665699265,46.11,74329.27,93.6,-0.23136,0.00016,12.2771]
[1776665703896,46.11,74329.02,93.6,-0.23141,0.00016,12.27855]
[1776665705772,46.11,74328.94,93.6,-0.23142,0.00016,12.279]
[1776665705779,46.11,74328.94,93.6,-0.23142,0.00016,12.279]
[1776665705869,46.11,74328.94,93.6,-0.23143,0.00016,12.27905]
[1776665709825,46.11,74328.93,93.6,-0.23142,0.00016,12.279]
[1776665709843,46.11,74328.93,93.6,-0.23142,0.00016,12.279]
[1776665709981,46.11,74328.93,93.6,-0.23142,0.00016,12.279]
[1776665710049,46.11,74328.93,93.6,-0.23142,0.00016,12.279]
[1776665710158,46.11,74328.93,93.6,-0.23142,0.00016,12.279]
[1776665710249,46.11,74328.81,93.6,-0.23144,0.00016,12.27948]
[1776665712153,46.11,74324.42,93.6,-0.23216,0.00016,12.30007]
[1776665715123,46.11,74320.95,93.6,-0.23273,0.00016,12.31633]
[1776665716873,46.11,74313.15,93.6,-0.23402,0.00017,12.3527]
[1776665719390,46.11,74307.55,93.6,-0.23494,0.00017,12.37858]
[1776665719406,46.11,74307.55,93.6,-0.23494,0.00017,12.37858]
[1776665719850,46.11,74307.55,93.6,-0.23494,0.00017,12.37858]
[1776665719920,46.11,74307.34,93.6,-0.23497,0.00017,12.37948]
[1776665720731,46.11,74307.34,93.6,-0.23497,0.00017,12.37948]
[1776665722116,46.11,74307.22,93.6,-0.23499,0.00017,12.38011]
[1776665727154,46.11,74304.14,93.6,-0.23551,0.00017,12.39465]
[1776665727194,46.11,74304.14,93.6,-0.23551,0.00017,12.39465]
[1776665727273,46.11,74304.14,93.6,-0.23551,0.00017,12.39465]
[1776665727281,46.11,74304.14,93.6,-0.23551,0.00017,12.39465]
[1776665727304,46.11,74304.14,93.6,-0.23551,0.00017,12.39465]
[1776665727467,46.11,74302.08,93.6,-0.23585,0.00017,12.40424]
[1776665727550,46.11,74302.08,93.6,-0.23585,0.00017,12.40424]
[1776665728082,46.11,74297.02,93.6,-0.23669,0.00017,12.42773]
[1776665728640,46.11,74297.02,93.6,-0.23669,0.00017,12.42773]
[1776665729488,46.11,74293.14,93.6,-0.23734,0.00017,12.44571]
[1776665729990,46.11,74293.0,93.6,-0.23736,0.00017,12.44637]
[1776665735025,46.11,74285.16,93.6,-0.2386,0.00017,12.47652]
[1776665738929,46.11,74282.82,93.6,-0.23899,0.00017,12.4872]
[1776665741649,46.11,74286.97,93.6,-0.23829,0.00017,12.46795]
[1776665742085,46.11,74286.97,93.6,-0.23829,0.00017,12.46795]
[1776665742888,46.11,74288.18,93.6,-0.23809,0.00017,12.46234]
[1776665743179,46.11,74288.18,93.6,-0.23809,0.00017,12.46234]
[1776665745162,46.11,74296.71,93.6,-0.23667,0.00017,12.42291]
[1776665750169,46.11,74296.56,93.6,-0.2367,0.00017,12.42374]
[1776665751142,46.11,74301.82,93.6,-0.23583,0.00017,12.39943]
[1776665754026,46.11,74301.89,93.6,-0.23582,0.00017,12.39921]
[1776665759198,46.11,74299.65,93.6,-0.23619,0.00017,12.40953]
[1776665764233,46.11,74301.75,93.6,-0.23584,0.00017,12.39969]
[1776665765778,46.11,74301.5,93.6,-0.23588,0.00017,12.40083]
[1776665765791,46.11,74301.5,93.6,-0.23588,0.00017,12.40083]
[1776665766247,46.11,74301.2,93.6,-0.23593,0.00017,12.40221]
[1776665768261,46.11,74295.65,93.6,-0.23684,0.00017,12.42772]
[1776665774340,46.1,74295.61,93.6,-0.23683,0.00017,12.42742]
[1776665775840,46.1,74295.61,93.6,-0.23682,0.00017,12.42718]
[1776665776316,46.1,74295.48,93.6,-0.23684,0.00017,12.42755]
[1776665781352,46.1,74296.74,93.6,-0.23661,0.00017,12.42118]
[1776665787128,46.09,74297.46,93.6,-0.23648,0.00017,12.41747]
[1776665787163,46.09,74297.46,93.6,-0.23648,0.00017,12.41747]
[1776665792423,46.09,74294.36,93.6,-0.23691,0.00017,12.4255]
[1776665792429,46.09,74294.36,93.6,-0.23691,0.00017,12.4255]
[1776665793274,46.09,74294.62,93.6,-0.23686,0.00017,12.42422]
[1776665797150,46.09,74295.63,93.6,-0.23669,0.00017,12.41934]
[1776665800703,46.09,74296.83,93.6,-0.23648,0.00017,12.41351]
[1776665802696,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665802825,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665802914,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665802953,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665802972,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665803047,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665803105,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665803147,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665803198,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665803199,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665803218,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665803335,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665803353,46.09,74300.94,93.6,-0.2358,0.00017,12.39441]
[1776665803984,46.09,74303.26,93.6,-0.23541,0.00017,12.38364]
[1776665804019,46.09,74310.51,93.6,-0.23421,0.00017,12.34985]
[1776665805146,46.09,74318.97,93.6,-0.23281,0.00016,12.31035]
[1776665805429,46.09,74318.97,93.6,-0.23281,0.00016,12.31035]
[1776665805516,46.09,74318.97,93.6,-0.23281,0.00016,12.31035]
[1776665805566,46.09,74318.97,93.6,-0.23281,0.00016,12.31035]
[1776665805579,46.09,74318.97,93.6,-0.23281,0.00016,12.31035]
[1776665805649,46.09,74319.53,93.6,-0.23272,0.00016,12.30776]
[1776665806587,46.09,74319.53,93.6,-0.23272,0.00016,12.30776]
[1776665807212,46.09,74319.53,93.6,-0.23272,0.00016,12.30776]
[1776665807302,46.09,74319.56,93.6,-0.23272,0.00016,12.30757]
[1776665807793,46.09,74319.56,93.6,-0.23272,0.00016,12.30757]
[1776665814121,46.08,74318.59,93.6,-0.23287,0.00016,12.31195]
[1776665814284,46.08,74318.59,93.6,-0.23287,0.00016,12.31195]
[1776665815291,46.08,74318.44,93.6,-0.23289,0.00016,12.31262]
[1776665816086,46.08,74318.44,93.6,-0.23289,0.00016,12.3126]
[1776665821394,46.08,74315.71,93.6,-0.23335,0.00016,12.32547]
[1776665826440,46.09,74315.2,93.6,-0.23343,0.00016,12.32794]
[1776665826563,46.09,74315.2,93.6,-0.23343,0.00016,12.32794]
[1776665829933,46.09,74313.17,93.6,-0.23377,0.00017,12.33744]
[1776665833201,46.09,74313.38,93.6,-0.23374,0.00017,12.33647]
[1776665835043,46.09,74313.45,93.6,-0.23373,0.00017,12.33615]
[1776665836883,46.09,74316.19,93.6,-0.23327,0.00016,12.32338]
[1776665836994,46.09,74316.19,93.6,-0.23327,0.00016,12.32338]
[1776665840046,46.09,74318.73,93.6,-0.23286,0.00016,12.31159]
[1776665840125,46.09,74318.73,93.6,-0.23286,0.00016,12.31159]
[1776665840134,46.09,74318.73,93.6,-0.23286,0.00016,12.31159]
[1776665840160,46.09,74318.73,93.6,-0.23286,0.00016,12.31159]
[1776665840339,46.09,74318.77,93.6,-0.23285,0.00016,12.31144]
[1776665840471,46.09,74318.77,93.6,-0.23285,0.00016,12.31144]
[1776665840767,46.09,74325.41,93.6,-0.23176,0.00016,12.28033]
[1776665841675,46.09,74325.41,93.6,-0.23176,0.00016,12.28033]
[1776665842012,46.09,74325.41,93.6,-0.23176,0.00016,12.28033]
[1776665842771,46.09,74329.0,93.6,-0.23117,0.00016,12.26348]
[1776665842953,46.09,74329.0,93.6,-0.23117,0.00016,12.26348]
[1776665843506,46.09,74329.42,93.6,-0.2311,0.00016,12.26152]
[1776665844147,46.09,74329.42,93.6,-0.2311,0.00016,12.26152]
[1776665849830,46.09,74329.65,93.6,-0.23106,0.00016,12.26049]
[1776665854865,46.09,74329.61,93.6,-0.231,0.00016,12.25464]
[1776665855768,46.09,74329.61,93.6,-0.231,0.00016,12.25464]
[1776665855777,46.09,74329.61,93.6,-0.231,0.00016,12.25464]
[1776665855831,46.09,74329.61,93.6,-0.231,0.00016,12.25464]
[1776665855877,46.09,74329.61,93.6,-0.231,0.00016,12.25464]
[1776665855908,46.09,74329.61,93.6,-0.231,0.00016,12.25464]
[1776665855942,46.09,74329.61,93.6,-0.231,0.00016,12.25464]
[1776665855969,46.09,74329.61,93.6,-0.231,0.00016,12.25464]
[1776665856154,46.09,74329.61,93.6,-0.231,0.00016,12.25464]
[1776665856165,46.09,74329.61,93.6,-0.231,0.00016,12.25464]
[1776665856385,46.09,74329.61,93.6,-0.231,0.00016,12.25464]
[1776665856429,46.09,74338.09,93.6,-0.22961,0.00016,12.21478]
[1776665856735,46.09,74338.09,93.6,-0.22961,0.00016,12.21478]
[1776665857117,46.09,74349.47,93.6,-0.22775,0.00016,12.16107]
[1776665858423,46.09,74349.47,93.6,-0.22775,0.00016,12.16107]
[1776665858776,46.09,74350.92,93.6,-0.22752,0.00016,12.15424]
[1776665859059,46.09,74350.92,93.6,-0.22752,0.00016,12.15424]
[1776665859393,46.09,74350.92,93.6,-0.22752,0.00016,12.15424]
[1776665860137,46.09,74350.39,93.6,-0.22761,0.00016,12.15678]
[1776665861457,46.09,74350.19,93.6,-0.22764,0.00016,12.15775]
[1776665861912,46.09,74350.19,93.6,-0.22764,0.00016,12.15778]
[1776665864136,46.09,74349.97,93.6,-0.22768,0.00016,12.15885]
[1776665865267,46.09,74349.97,93.6,-0.22768,0.00016,12.1589]
[1776665867286,46.09,74352.75,93.6,-0.22723,0.00016,12.14581]
[1776665867306,46.09,74352.75,93.6,-0.22723,0.00016,12.14581]
[1776665867503,46.09,74352.72,93.6,-0.22724,0.00016,12.14599]
[1776665869313,46.09,74352.7,93.6,-0.22724,0.00016,12.14613]
[1776665870145,46.09,74352.63,93.6,-0.22725,0.00016,12.1465]
[1776665870198,46.09,74352.63,93.6,-0.22725,0.00016,12.1465]
[1776665870306,46.09,74352.63,93.6,-0.22725,0.00016,12.1465]
[1776665871205,46.09,74352.68,93.6,-0.22725,0.00016,12.1463]
[1776665873186,46.09,74356.88,93.6,-0.22657,0.00016,12.12652]
[1776665874217,46.09,74356.82,93.6,-0.22658,0.00016,12.12687]
[1776665874719,46.09,74356.84,93.6,-0.22658,0.00016,12.12683]
[1776665875280,46.09,74356.84,93.6,-0.22658,0.00016,12.1269]
[1776665875550,46.09,74356.84,93.6,-0.22658,0.00016,12.1269]
[1776665876016,46.09,74356.83,93.6,-0.22658,0.00016,12.12692]
[1776665876888,46.09,74356.83,93.6,-0.22658,0.00016,12.12692]
[1776665876989,46.09,74356.83,93.6,-0.22658,0.00016,12.12688]
[1776665878901,46.09,74356.82,93.6,-0.22658,0.00016,12.12691]
[1776665879003,46.09,74356.82,93.6,-0.22658,0.00016,12.12688]
[1776665882280,46.09,74359.04,93.6,-0.22622,0.00016,12.11629]
[1776665882371,46.09,74364.85,93.6,-0.22528,0.00016,12.0887]
[1776665886120,46.09,74365.74,93.6,-0.22513,0.00016,12.08451]
[1776665888483,46.09,74365.8,93.6,-0.22513,0.00016,12.08425]
[1776665889194,46.09,74365.8,93.6,-0.22513,0.00016,12.08427]
[1776665889290,46.09,74362.26,93.6,-0.2257,0.00016,12.10109]
[1776665891384,46.09,74361.14,93.6,-0.22588,0.00016,12.10642]
[1776665892299,46.09,74361.14,93.6,-0.22588,0.00016,12.10643]
[1776665893981,46.09,74361.88,93.6,-0.22576,0.00016,12.10295]
[1776665895988,46.09,74362.31,93.6,-0.22569,0.00016,12.10094]
[1776665897344,46.09,74362.34,93.6,-0.22569,0.00016,12.10082]
[1776665899359,46.09,74362.38,93.6,-0.22568,0.00016,12.10066]
[1776665899407,46.09,74362.38,93.6,-0.22568,0.00016,12.10066]
[1776665903686,46.09,74362.48,93.6,-0.22567,0.00016,12.10023]
[1776665905766,46.09,74362.59,93.6,-0.22565,0.00016,12.09972]
[1776665908975,46.09,74362.51,93.6,-0.22567,0.00016,12.10012]
[1776665910230,46.09,74362.69,93.6,-0.22564,0.00016,12.09927]
[1776665910980,46.09,74362.66,93.6,-0.22564,0.00016,12.09942]
[1776665911214,46.09,74362.66,93.6,-0.22564,0.00016,12.09942]
[1776665912155,46.09,74365.19,93.6,-0.22516,0.00016,12.08133]
[1776665912880,46.09,74365.55,93.6,-0.2251,0.00016,12.07964]
[1776665913276,46.09,74365.93,93.6,-0.22504,0.00016,12.07786]
[1776665916112,46.09,74365.83,93.6,-0.22506,0.00016,12.07827]
[1776665920229,46.09,74367.99,93.6,-0.2247,0.00016,12.06772]
[1776665920242,46.09,74367.99,93.6,-0.2247,0.00016,12.06772]
[1776665920325,46.09,74372.73,93.6,-0.22393,0.00016,12.0451]
[1776665922339,46.09,74378.27,93.6,-0.22304,0.00016,12.01864]
[1776665922597,46.09,74378.27,93.6,-0.22304,0.00016,12.01864]
[1776665923425,46.09,74378.27,93.6,-0.22304,0.00016,12.01864]
[1776665923507,46.09,74384.38,93.6,-0.22206,0.00016,11.98945]
[1776665924352,46.09,74393.75,93.6,-0.22056,0.00016,11.94453]
[1776665925924,46.09,74395.8,93.6,-0.22023,0.00016,11.9347]
[1776665925956,46.09,74395.8,93.6,-0.22023,0.00016,11.9347]
[1776665926476,46.09,74395.8,93.6,-0.22023,0.00016,11.9347]
[1776665927377,46.09,74395.58,93.6,-0.22027,0.00016,11.93577]
[1776665929975,46.09,74397.26,93.6,-0.21999,0.00016,11.92762]
[1776665932701,46.09,74398.75,93.6,-0.21975,0.00016,11.92029]
[1776665938118,46.09,74397.36,93.6,-0.21996,0.00016,11.92664]
[1776665943621,46.08,74398.82,93.6,-0.21972,0.00016,11.9193]
[1776665943932,46.08,74398.82,93.6,-0.21972,0.00016,11.9193]
[1776665943947,46.08,74398.82,93.6,-0.21972,0.00016,11.9193]
[1776665944496,46.08,74395.04,93.6,-0.22032,0.00016,11.9374]
[1776665944755,46.08,74395.04,93.6,-0.22032,0.00016,11.9374]
[1776665945503,46.08,74393.09,93.6,-0.22063,0.00016,11.94679]
[1776665948308,46.08,74392.75,93.6,-0.22068,0.00016,11.94827]
[1776665948360,46.08,74392.75,93.6,-0.22068,0.00016,11.94827]
[1776665948414,46.08,74392.75,93.6,-0.22068,0.00016,11.94827]
[1776665948524,46.08,74388.26,93.6,-0.2214,0.00016,11.96971]
[1776665953395,46.08,74384.29,93.6,-0.22203,0.00016,11.98864]
[1776665958594,46.08,74385.38,93.6,-0.22185,0.00016,11.98321]
[1776665961448,46.08,74385.36,93.6,-0.22185,0.00016,11.98324]
[1776665961776,46.08,74384.7,93.6,-0.22196,0.00016,11.98637]
[1776665962314,46.08,74384.7,93.6,-0.22196,0.00016,11.98637]
[1776665962616,46.08,74383.5,93.6,-0.22215,0.00016,11.99207]
[1776665964694,46.08,74380.49,93.6,-0.22263,0.00016,12.00642]
[1776665968351,46.08,74381.42,93.6,-0.22247,0.00016,12.00175]
[1776665968419,46.08,74381.42,93.6,-0.22247,0.00016,12.00175]
[1776665968492,46.08,74381.42,93.6,-0.22247,0.00016,12.00175]
[1776665968501,46.08,74382.21,93.6,-0.22235,0.00016,11.99793]
[1776665969479,46.08,74389.47,93.6,-0.22118,0.00016,11.96304]
[1776665969819,46.08,74389.47,93.6,-0.22118,0.00016,11.96304]
[1776665970828,46.08,74394.62,93.6,-0.22035,0.00016,11.93823]
[1776665971969,46.07,74396.11,93.6,-0.22011,0.00016,11.931]
[1776665976032,46.07,74396.51,93.6,-0.21997,0.00016,11.92271]
[1776665979402,46.07,74396.51,93.6,-0.21996,0.00016,11.92265]
[1776665979413,46.07,74396.51,93.6,-0.21996,0.00016,11.92265]
[1776665979421,46.07,74396.51,93.6,-0.21996,0.00016,11.92265]
[1776665979426,46.07,74396.51,93.6,-0.21996,0.00016,11.92265]
[1776665979526,46.07,74396.51,93.6,-0.21996,0.00016,11.92265]
[1776665979530,46.07,74396.51,93.6,-0.21996,0.00016,11.92265]
[1776665979610,46.07,74396.51,93.6,-0.21996,0.00016,11.92247]
[1776665980139,46.07,74396.51,93.6,-0.21996,0.00016,11.92247]
[1776665980397,46.07,74396.51,93.6,-0.21996,0.00016,11.92247]
[1776665980929,46.07,74398.76,93.6,-0.2196,0.00016,11.91161]
[1776665980966,46.07,74398.76,93.6,-0.2196,0.00016,11.91161]
[1776665981246,46.07,74398.76,93.6,-0.2196,0.00016,11.91161]
[1776665981296,46.07,74405.32,93.6,-0.21855,0.00016,11.88]
[1776665981925,46.07,74405.32,93.6,-0.21855,0.00016,11.88]
[1776665982216,46.07,74405.32,93.6,-0.21855,0.00016,11.88]
[1776665982317,46.07,74412.82,93.6,-0.21736,0.00016,11.84377]
[1776665984458,46.07,74414.92,93.6,-0.21703,0.00016,11.83361]
[1776665985996,46.07,74415.16,93.6,-0.21699,0.00016,11.83242]
[1776665986452,46.07,74415.16,93.6,-0.21699,0.00016,11.83242]
[1776665988456,46.07,74417.3,93.6,-0.21665,0.00016,11.82206]
[1776665991118,46.07,74422.19,93.6,-0.21588,0.00016,11.79849]
[1776665994460,46.07,74422.19,93.6,-0.21588,0.00016,11.79857]
[1776665994560,46.07,74422.19,93.6,-0.21588,0.00016,11.79866]
[1776665995437,46.07,74422.19,93.6,-0.21588,0.00016,11.79866]
[1776665995538,46.07,74422.19,93.6,-0.21588,0.00016,11.7986]
[1776665995942,46.07,74422.19,93.6,-0.21588,0.00016,11.7986]
[1776665996712,46.07,74422.23,93.6,-0.21588,0.00016,11.79845]
[1776665998132,46.07,74422.75,93.6,-0.21579,0.00016,11.79597]
[1776665998199,46.07,74422.75,93.6,-0.21579,0.00016,11.79597]
[1776665998458,46.07,74422.75,93.6,-0.21579,0.00016,11.79597]
[1776665998497,46.07,74422.75,93.6,-0.2158,0.00016,11.796]
[1776666000477,46.07,74425.59,93.6,-0.21535,0.00016,11.78219]
[1776666002255,46.07,74430.39,93.6,-0.21459,0.00016,11.75885]
[1776666005260,46.07,74430.41,93.6,-0.21458,0.00016,11.75872]
[1776666010962,46.07,74430.68,93.6,-0.21454,0.00016,11.75729]
[1776666013398,46.07,74430.68,93.6,-0.21454,0.00016,11.75727]
[1776666015775,46.07,74429.98,93.6,-0.21465,0.00016,11.7606]
[1776666018064,46.07,74429.97,93.6,-0.21465,0.00016,11.7606]
[1776666019783,46.07,74426.3,93.6,-0.21522,0.00016,11.77835]
[1776666025354,46.07,74426.76,93.6,-0.21514,0.00016,11.77591]
[1776666027933,46.07,74427.07,93.6,-0.21509,0.00016,11.77425]
[1776666029509,46.07,74427.16,93.6,-0.21507,0.00016,11.77377]
[1776666029596,46.07,74427.16,93.6,-0.21507,0.00016,11.77373]
[1776666035435,46.06,74427.63,93.6,-0.21492,0.00016,11.76505]
[1776666041020,46.06,74427.49,93.6,-0.21493,0.00016,11.76544]
[1776666046703,46.06,74427.39,93.6,-0.21494,0.00016,11.76572]
[1776666052252,46.06,74427.36,93.6,-0.21493,0.00016,11.76556]
[1776666057287,46.06,74427.45,93.6,-0.21491,0.00016,11.76487]
[1776666062322,46.06,74426.24,93.6,-0.21509,0.00016,11.77044]
[1776666067365,46.05,74426.46,93.6,-0.21505,0.00016,11.76912]
[1776666068478,46.05,74410.39,93.6,-0.21759,0.00016,11.84672]
[1776666069339,46.05,74410.39,93.6,-0.21759,0.00016,11.84672]
[1776666069405,46.05,74410.39,93.6,-0.21759,0.00016,11.84672]
[1776666069495,46.05,74401.54,93.6,-0.21899,0.00016,11.88924]
[1776666070962,46.05,74398.53,93.6,-0.21947,0.00016,11.90371]
[1776666071006,46.05,74398.53,93.6,-0.21947,0.00016,11.90371]
[1776666071052,46.05,74398.53,93.6,-0.21947,0.00016,11.90371]
[1776666071088,46.05,74398.53,93.6,-0.21947,0.00016,11.90371]
[1776666071489,46.05,74398.53,93.6,-0.21947,0.00016,11.90371]
[1776666073413,46.05,74389.32,93.6,-0.22094,0.00016,11.94784]
[1776666075069,46.05,74388.74,93.6,-0.22103,0.00016,11.95054]
[1776666078779,46.05,74388.92,93.6,-0.22099,0.00016,11.94927]
[1776666078785,46.05,74388.92,93.6,-0.22099,0.00016,11.94927]
[1776666081638,46.05,74388.92,93.6,-0.22098,0.00016,11.94919]
[1776666084127,46.05,74388.92,93.6,-0.22098,0.00016,11.9492]
[1776666086125,46.05,74388.88,93.6,-0.22099,0.00016,11.94926]
[1776666091887,46.05,74389.1,93.6,-0.22095,0.00016,11.94828]
[1776666097567,46.05,74389.06,93.6,-0.22089,0.00016,11.94253]
[1776666103230,46.05,74389.02,93.6,-0.2209,0.00016,11.94288]
[1776666103421,46.05,74389.02,93.6,-0.2209,0.00016,11.94288]
[1776666103576,46.05,74389.02,93.6,-0.22091,0.00016,11.94291]
[1776666104616,46.05,74381.86,93.6,-0.22206,0.00016,11.97726]
[1776666109651,46.05,74378.79,93.6,-0.22255,0.00016,11.99194]
[1776666114686,46.05,74377.32,93.6,-0.22278,0.00016,11.9989]
[1776666117706,46.05,74383.23,93.6,-0.22183,0.00016,11.97056]
[1776666122742,46.05,74380.31,93.6,-0.2223,0.00016,11.98456]
[1776666127777,46.05,74380.14,93.6,-0.22233,0.00016,11.98534]
[1776666133458,46.05,74379.24,93.6,-0.22247,0.00016,11.98962]
[1776666137371,46.05,74372.21,93.6,-0.2236,0.00016,12.02309]
[1776666138624,46.05,74372.21,93.6,-0.2236,0.00016,12.02309]
[1776666140470,46.05,74369.86,93.6,-0.22398,0.00016,12.03426]
[1776666141463,46.05,74368.06,93.6,-0.22427,0.00016,12.04285]
[1776666141933,46.05,74365.69,93.6,-0.22465,0.00016,12.05406]
[1776666144957,46.05,74365.11,93.6,-0.22474,0.00016,12.05677]
[1776666145488,46.05,74365.11,93.6,-0.22474,0.00016,12.05677]
[1776666145524,46.05,74365.11,93.6,-0.22474,0.00016,12.05677]
[1776666145553,46.05,74364.44,93.6,-0.22485,0.00016,12.05994]
[1776666147938,46.05,74360.77,93.6,-0.22544,0.00016,12.07735]
[1776666148039,46.05,74360.84,93.6,-0.22543,0.00016,12.07698]
[1776666151809,46.04,74360.91,93.6,-0.22542,0.00016,12.07656]
[1776666156984,46.04,74365.76,93.6,-0.22454,0.00016,12.0468]
[1776666161208,46.04,74366.09,93.6,-0.22448,0.00016,12.04505]
[1776666168067,46.04,74365.33,93.6,-0.22459,0.00016,12.04841]
[1776666170494,46.04,74365.94,93.6,-0.22449,0.00016,12.04549]
[1776666177324,46.04,74369.62,93.6,-0.2239,0.00016,12.02795]
[1776666183171,46.04,74369.96,93.6,-0.22385,0.00016,12.02635]
[1776666187913,46.04,74366.29,93.6,-0.22444,0.00016,12.0438]
[1776666189058,46.04,74366.98,93.6,-0.22433,0.00016,12.04049]
[1776666191481,46.04,74372.88,93.6,-0.22337,0.00016,12.01232]
[1776666192590,46.04,74379.32,93.6,-0.22234,0.00016,11.98158]
[1776666192891,46.04,74379.32,93.6,-0.22234,0.00016,11.98158]
[1776666193536,46.04,74381.64,93.6,-0.22196,0.00016,11.97053]
[1776666196895,46.04,74382.09,93.6,-0.22189,0.00016,11.96832]
[1776666197731,46.04,74382.09,93.6,-0.22189,0.00016,11.96832]
[1776666201107,46.04,74384.44,93.6,-0.2215,0.00016,11.95673]
[1776666207339,46.03,74381.93,93.6,-0.22188,0.00016,11.96804]
[1776666213838,46.03,74381.9,93.6,-0.22181,0.00016,11.96196]
[1776666214674,46.03,74377.11,93.6,-0.22258,0.00016,11.98479]
[1776666215395,46.03,74370.64,93.6,-0.22362,0.00016,12.01568]
[1776666220430,46.03,74369.91,93.6,-0.22373,0.00016,12.01883]
[1776666225582,46.02,74366.62,93.6,-0.22425,0.00016,12.03424]
[1776666232008,46.02,74366.37,93.6,-0.22429,0.00016,12.03526]
[1776666237549,46.02,74365.03,93.6,-0.2245,0.00016,12.04152]
[1776666242584,46.02,74366.25,93.6,-0.2243,0.00016,12.03558]
[1776666247684,46.02,74366.83,93.6,-0.2242,0.00016,12.03274]
[1776666253166,46.02,74371.4,93.6,-0.22346,0.00016,12.01087]
[1776666254609,46.02,74374.06,93.6,-0.22303,0.00016,11.99816]
[1776666254618,46.02,74374.06,93.6,-0.22303,0.00016,11.99816]
[1776666254670,46.02,74375.52,93.6,-0.2228,0.00016,11.9912]
[1776666255586,46.02,74375.52,93.6,-0.2228,0.00016,11.9912]
[1776666258720,46.02,74378.44,93.6,-0.22232,0.00016,11.97708]
[1776666264740,46.01,74378.14,93.6,-0.22231,0.00016,11.97666]
[1776666265161,46.01,74378.14,93.6,-0.22231,0.00016,11.97666]
[1776666265174,46.01,74378.14,93.6,-0.22231,0.00016,11.97666]
[1776666265747,46.01,74378.07,93.6,-0.22232,0.00016,11.97696]
[1776666272325,46.0,74377.29,93.6,-0.22243,0.00016,11.98011]
[1776666277831,46.0,74377.23,93.6,-0.22234,0.00016,11.97363]
[1776666283774,46.0,74377.45,93.6,-0.22229,0.00016,11.97221]
[1776666285594,46.0,74378.76,93.6,-0.22208,0.00016,11.96583]
[1776666285646,46.0,74378.76,93.6,-0.22208,0.00016,11.96583]
[1776666287227,46.0,74380.26,93.6,-0.22184,0.00016,11.95866]
[1776666292937,46.0,74382.61,93.6,-0.22147,0.00016,11.94773]
[1776666298390,46.0,74382.54,93.6,-0.22149,0.00016,11.94836]
[1776666304087,46.0,74382.5,93.6,-0.22151,0.00016,11.94885]
[1776666304094,46.0,74382.5,93.6,-0.22151,0.00016,11.94885]
[1776666304521,46.0,74382.5,93.6,-0.22151,0.00016,11.94885]
[1776666305577,46.0,74378.5,93.6,-0.22216,0.00016,11.96814]
[1776666305665,46.0,74378.5,93.6,-0.22216,0.00016,11.96814]
[1776666305854,46.0,74364.21,93.6,-0.22447,0.00016,12.03655]
[1776666306042,46.0,74364.21,93.6,-0.22447,0.00016,12.03655]
[1776666306866,46.0,74356.19,93.6,-0.22577,0.00016,12.07479]
[1776666307619,46.0,74356.19,93.6,-0.22577,0.00016,12.07479]
[1776666307873,46.0,74353.03,93.6,-0.22629,0.00016,12.08981]
[1776666308135,46.0,74353.03,93.6,-0.22629,0.00016,12.08981]
[1776666308202,46.0,74353.03,93.6,-0.22629,0.00016,12.08981]
[1776666308926,46.0,74353.03,93.6,-0.22629,0.00016,12.08981]
[1776666308550,46.0,74351.98,93.6,-0.22646,0.00016,12.09478]
[1776666310762,46.0,74349.25,93.6,-0.2269,0.00016,12.1078]
[1776666310799,46.0,74349.25,93.6,-0.2269,0.00016,12.10784]
[1776666312258,46.0,74353.81,93.6,-0.22616,0.00016,12.08615]
[1776666312816,46.0,74361.11,93.6,-0.22497,0.00016,12.05141]
[1776666314911,46.0,74363.8,93.6,-0.22454,0.00016,12.03862]
[1776666315945,46.0,74365.97,93.6,-0.22419,0.00016,12.02832]
[1776666316996,46.0,74368.23,93.6,-0.22382,0.00016,12.01758]
[1776666317830,46.0,74368.23,93.6,-0.22382,0.00016,12.01758]
[1776666321938,46.0,74368.22,93.6,-0.22383,0.00016,12.01764]
[1776666325877,46.0,74368.68,93.6,-0.22375,0.00016,12.01539]
[1776666326171,46.0,74364.33,93.6,-0.22445,0.00016,12.03607]
[1776666328752,46.0,74364.33,93.6,-0.22445,0.00016,12.03607]
[1776666330816,46.0,74364.33,93.6,-0.22445,0.00016,12.03602]
[1776666330908,46.0,74364.33,93.6,-0.22445,0.00016,12.03602]
[1776666330947,46.0,74364.33,93.6,-0.22445,0.00016,12.03596]
[1776666333336,46.0,74366.9,93.6,-0.22396,0.00016,12.01753]
[1776666334803,46.0,74367.11,93.6,-0.22392,0.00016,12.0165]
[1776666334823,46.0,74367.11,93.6,-0.22392,0.00016,12.0165]
[1776666335024,46.0,74367.42,93.6,-0.22387,0.00016,12.01499]
[1776666335109,46.0,74367.42,93.6,-0.22387,0.00016,12.01499]
[1776666335392,46.0,74374.64,93.6,-0.2227,0.00016,11.98046]
[1776666336748,46.0,74374.64,93.6,-0.2227,0.00016,11.98046]
[1776666336834,46.0,74374.64,93.6,-0.2227,0.00016,11.98046]
[1776666336844,46.0,74374.64,93.6,-0.2227,0.00016,11.98046]
[1776666342856,46.0,74379.75,93.6,-0.22189,0.00016,11.9562]
[1776666343285,46.0,74379.96,93.6,-0.22186,0.00016,11.95524]
[1776666343622,46.0,74379.96,93.6,-0.22186,0.00016,11.95524]
[1776666344708,46.0,74379.96,93.6,-0.22186,0.00016,11.95529]
[1776666345447,46.0,74380.0,93.6,-0.22185,0.00016,11.95515]
[1776666346007,46.0,74380.0,93.6,-0.22185,0.00016,11.9552]
[1776666346131,46.0,74380.0,93.6,-0.22185,0.00016,11.9552]
[1776666346170,46.0,74380.0,93.6,-0.22185,0.00016,11.9552]
[1776666346525,46.0,74380.0,93.6,-0.22185,0.00016,11.9552]
[1776666346558,46.0,74380.0,93.6,-0.22185,0.00016,11.9552]
[1776666347083,46.01,74381.61,93.6,-0.2216,0.00016,11.94754]
[1776666348146,46.01,74383.34,93.6,-0.22132,0.00016,11.9393]
[1776666348198,46.01,74383.34,93.6,-0.22132,0.00016,11.9393]
[1776666348221,46.01,74383.34,93.6,-0.22132,0.00016,11.9393]
[1776666351519,46.01,74384.1,93.6,-0.2212,0.00016,11.93581]
[1776666356913,46.01,74384.19,93.6,-0.2212,0.00016,11.93571]
[1776666358559,46.01,74386.05,93.6,-0.22091,0.00016,11.92712]
[1776666358624,46.01,74386.05,93.6,-0.22091,0.00016,11.92712]
[1776666358802,46.01,74386.34,93.6,-0.22087,0.00016,11.92575]
[1776666359585,46.01,74386.34,93.6,-0.22087,0.00016,11.92575]
[1776666360949,46.01,74386.34,93.6,-0.22087,0.00016,11.92576]
[1776666361590,46.01,74385.22,93.6,-0.22105,0.00016,11.93114]
[1776666367235,46.01,74383.73,93.6,-0.22128,0.00016,11.93819]
[1776666371225,46.01,74381.14,93.6,-0.2217,0.00016,11.9505]
[1776666376524,46.01,74380.38,93.6,-0.22181,0.00016,11.95387]
[1776666382566,46.01,74379.23,93.6,-0.22199,0.00016,11.95911]
[1776666384183,46.01,74377.77,93.6,-0.22222,0.00016,11.96605]
[1776666384580,46.01,74379.32,93.6,-0.22197,0.00016,11.95856]
[1776666385711,46.01,74379.32,93.6,-0.22197,0.00016,11.95856]
[1776666385773,46.01,74379.32,93.6,-0.22197,0.00016,11.95856]
[1776666385779,46.01,74379.32,93.6,-0.22197,0.00016,11.95856]
[1776666385785,46.01,74379.32,93.6,-0.22197,0.00016,11.95856]
[1776666385914,46.01,74379.32,93.6,-0.22197,0.00016,11.95856]
[1776666385927,46.01,74379.32,93.6,-0.22197,0.00016,11.95856]
[1776666385977,46.01,74379.32,93.6,-0.22197,0.00016,11.95856]
[1776666386016,46.01,74379.32,93.6,-0.22197,0.00016,11.95856]
[1776666385986,46.01,74381.49,93.6,-0.22162,0.00016,11.9482]
[1776666386051,46.01,74381.49,93.6,-0.22162,0.00016,11.9482]
[1776666386136,46.01,74381.49,93.6,-0.22162,0.00016,11.9482]
[1776666386143,46.01,74381.49,93.6,-0.22162,0.00016,11.9482]
[1776666386480,46.01,74381.49,93.6,-0.22162,0.00016,11.9482]
[1776666386524,46.01,74381.49,93.6,-0.22162,0.00016,11.9482]
[1776666386532,46.01,74381.49,93.6,-0.22162,0.00016,11.9482]
[1776666386576,46.01,74381.49,93.6,-0.22162,0.00016,11.9482]
[1776666386763,46.01,74381.49,93.6,-0.22162,0.00016,11.9482]
[1776666388087,46.01,74386.12,93.6,-0.22087,0.00016,11.92592]
[1776666388637,46.01,74386.12,93.6,-0.22087,0.00016,11.92592]
[1776666389037,46.01,74386.34,93.6,-0.22084,0.00016,11.92485]
[1776666390422,46.01,74388.07,93.6,-0.22056,0.00016,11.91652]
[1776666395658,46.01,74387.99,93.6,-0.2205,0.00016,11.91076]
[1776666402707,46.0,74388.06,93.6,-0.22049,0.00016,11.91037]
[1776666408751,46.0,74388.1,93.6,-0.22048,0.00016,11.91014]
[1776666409667,46.0,74388.1,93.6,-0.22048,0.00016,11.91014]
[1776666415207,46.0,74388.1,93.6,-0.22048,0.00016,11.91013]
[1776666420837,46.0,74388.14,93.6,-0.22047,0.00016,11.90992]
[1776666422616,46.0,74388.1,93.6,-0.22048,0.00016,11.91011]
[1776666422626,46.0,74388.1,93.6,-0.22048,0.00016,11.91011]
[1776666422942,46.0,74388.09,93.6,-0.22048,0.00016,11.91016]
[1776666428892,46.0,74389.34,93.6,-0.22028,0.00016,11.90423]
[1776666434935,46.01,74388.37,93.6,-0.22044,0.00016,11.90902]
[1776666439970,46.01,74389.31,93.6,-0.22029,0.00016,11.90457]
[1776666441678,46.01,74389.28,93.6,-0.2203,0.00016,11.90474]
[1776666441984,46.01,74389.45,93.6,-0.22027,0.00016,11.90394]
[1776666446052,46.01,74389.79,93.6,-0.22022,0.00016,11.90233]
[1776666455126,46.0,74389.9,93.6,-0.22012,0.00016,11.89537]
[1776666459866,46.0,74389.9,93.6,-0.22011,0.00016,11.89514]
[1776666461087,46.0,74389.9,93.6,-0.22011,0.00016,11.89509]
[1776666461330,46.0,74389.94,93.6,-0.2201,0.00016,11.89487]
[1776666461464,46.0,74389.94,93.6,-0.2201,0.00016,11.89487]
[1776666461474,46.0,74389.94,93.6,-0.2201,0.00016,11.89487]
[1776666461753,46.0,74389.94,93.6,-0.2201,0.00016,11.89487]
[1776666462011,46.0,74389.94,93.6,-0.2201,0.00016,11.89487]
[1776666462098,46.0,74389.94,93.6,-0.2201,0.00016,11.89487]
[1776666462054,46.0,74396.41,93.6,-0.21906,0.00016,11.86368]
[1776666462822,46.0,74396.41,93.6,-0.21906,0.00016,11.86368]
[1776666463078,46.0,74396.41,93.6,-0.21906,0.00016,11.86368]
[1776666462894,46.0,74405.69,93.6,-0.21759,0.00016,11.81895]
[1776666463395,46.0,74405.69,93.6,-0.21759,0.00016,11.81895]
[1776666465511,46.0,74407.31,93.6,-0.21733,0.00016,11.81113]
[1776666470810,46.0,74408.93,93.6,-0.21707,0.00016,11.80339]
[1776666473128,46.0,74408.49,93.6,-0.21714,0.00016,11.80557]
[1776666478650,46.0,74403.46,93.6,-0.21794,0.00016,11.82981]
[1776666482171,46.0,74403.32,93.6,-0.21796,0.00016,11.83037]
[1776666483275,46.0,74404.46,93.6,-0.21778,0.00016,11.82483]
[1776666483465,46.0,74404.46,93.6,-0.21778,0.00016,11.82483]
[1776666483541,46.0,74407.5,93.6,-0.21729,0.00016,11.81012]
[1776666484183,46.0,74407.5,93.6,-0.21729,0.00016,11.81012]
[1776666489313,46.0,74407.79,93.6,-0.21723,0.00016,11.80812]
[1776666491464,46.0,74407.68,93.6,-0.21724,0.00016,11.80856]
[1776666491472,46.0,74407.68,93.6,-0.21724,0.00016,11.80856]
[1776666493920,46.0,74408.04,93.6,-0.21718,0.00016,11.80664]
[1776666493954,46.0,74408.04,93.6,-0.21718,0.00016,11.80664]
[1776666494021,46.0,74408.33,93.6,-0.21713,0.00016,11.80515]
[1776666499383,45.99,74408.38,93.6,-0.21711,0.00016,11.80452]
[1776666502859,45.99,74408.88,93.6,-0.21703,0.00016,11.80204]
[1776666504332,45.99,74409.89,93.6,-0.21686,0.00016,11.79698]
[1776666504868,45.99,74409.89,93.6,-0.21686,0.00016,11.79698]
[1776666505608,45.99,74409.89,93.6,-0.21686,0.00016,11.79693]
[1776666508424,45.99,74412.58,93.6,-0.21643,0.00016,11.78374]
[1776666508614,45.99,74412.58,93.6,-0.21643,0.00016,11.78374]
[1776666510943,45.99,74412.65,93.6,-0.21642,0.00016,11.78331]
[1776666516504,45.99,74411.07,93.6,-0.21659,0.00016,11.78456]
[1776666520357,45.99,74410.71,93.6,-0.21664,0.00016,11.78627]
[1776666525702,45.99,74410.63,93.6,-0.21665,0.00016,11.78643]
[1776666526621,45.99,74410.56,93.6,-0.21666,0.00016,11.78675]
[1776666531001,45.99,74410.88,93.6,-0.21661,0.00016,11.78513]
[1776666533464,45.99,74410.81,93.6,-0.21662,0.00016,11.78544]
[1776666539665,45.98,74410.44,93.6,-0.21667,0.00016,11.78718]
[1776666545193,45.98,74410.51,93.6,-0.21666,0.00016,11.7868]
[1776666550194,45.98,74411.23,93.6,-0.21654,0.00016,11.78321]
[1776666552462,45.98,74411.1,93.6,-0.21656,0.00016,11.78377]
[1776666554807,45.98,74411.07,93.6,-0.21656,0.00016,11.78389]
[1776666558695,45.98,74410.63,93.6,-0.21663,0.00016,11.78591]
[1776666563833,45.98,74409.43,93.6,-0.21681,0.00016,11.79147]
[1776666564616,45.98,74409.43,93.6,-0.21681,0.00016,11.79147]
[1776666566141,45.98,74405.7,93.6,-0.21741,0.00016,11.80948]
[1776666566828,45.98,74402.7,93.6,-0.21788,0.00016,11.82391]
[1776666567213,45.98,74401.5,93.6,-0.21807,0.00016,11.82963]
[1776666567266,45.98,74401.5,93.6,-0.21807,0.00016,11.82963]
[1776666567351,45.98,74401.5,93.6,-0.21807,0.00016,11.82963]
[1776666572518,45.98,74400.13,93.6,-0.21821,0.00016,11.82996]
[1776666577913,45.98,74400.08,93.6,-0.21822,0.00016,11.83014]
[1776666582966,45.98,74399.98,93.6,-0.21823,0.00016,11.83053]
[1776666586903,45.98,74400.38,93.6,-0.21817,0.00016,11.82854]
[1776666589542,45.98,74402.96,93.6,-0.21775,0.00016,11.81586]
[1776666594138,45.97,74404.67,93.6,-0.21746,0.00016,11.80725]
[1776666594833,45.97,74405.09,93.6,-0.21739,0.00016,11.80514]
[1776666594883,45.97,74405.09,93.6,-0.21739,0.00016,11.80514]
[1776666594897,45.97,74405.09,93.6,-0.21739,0.00016,11.80514]
[1776666594898,45.97,74405.09,93.6,-0.21739,0.00016,11.80514]
[1776666595214,45.97,74391.05,93.6,-0.21964,0.00016,11.87284]
[1776666595770,45.97,74391.05,93.6,-0.21964,0.00016,11.87284]
[1776666596189,45.97,74370.78,93.6,-0.2229,0.00016,11.97009]
[1776666600436,45.97,74373.08,93.6,-0.22251,0.00016,11.9586]
[1776666600735,45.97,74373.08,93.6,-0.22251,0.00016,11.9586]
[1776666600766,45.97,74373.08,93.6,-0.22251,0.00016,11.9586]
[1776666600911,45.97,74373.08,93.6,-0.22251,0.00016,11.9586]
[1776666600982,45.97,74373.08,93.6,-0.22251,0.00016,11.9586]
[1776666600982,45.97,74373.08,93.6,-0.22251,0.00016,11.9586]
[1776666601173,45.97,74373.08,93.6,-0.22251,0.00016,11.9586]
[1776666601181,45.97,74373.08,93.6,-0.22251,0.00016,11.9586]
[1776666601322,45.97,74373.08,93.6,-0.22251,0.00016,11.9586]
[1776666601100,45.97,74383.75,93.6,-0.22079,0.00016,11.90729]
[1776666601760,45.97,74383.75,93.6,-0.22079,0.00016,11.90729]
[1776666602102,45.97,74398.88,93.6,-0.21836,0.00016,11.83437]
[1776666603216,45.97,74398.88,93.6,-0.21836,0.00016,11.83437]
[1776666604167,45.97,74399.42,93.6,-0.21827,0.00016,11.83165]
[1776666606147,45.97,74403.04,93.6,-0.21769,0.00016,11.81397]
[1776666607405,45.96,74408.26,93.6,-0.21685,0.00016,11.78855]
[1776666607443,45.96,74408.26,93.6,-0.21685,0.00016,11.78855]
[1776666607475,45.96,74408.26,93.6,-0.21685,0.00016,11.78855]
[1776666607537,45.96,74408.26,93.6,-0.21685,0.00016,11.78855]
[1776666607580,45.96,74408.26,93.6,-0.21685,0.00016,11.78855]
[1776666607731,45.96,74408.26,93.6,-0.21685,0.00016,11.78855]
[1776666607898,45.96,74408.26,93.6,-0.21685,0.00016,11.78855]
[1776666608244,45.96,74408.26,93.6,-0.21685,0.00016,11.78855]
[1776666608144,45.96,74422.79,93.6,-0.21454,0.00016,11.71799]
[1776666608527,45.96,74422.79,93.6,-0.21454,0.00016,11.71799]
[1776666608711,45.96,74422.79,93.6,-0.21454,0.00016,11.71799]
[1776666608916,45.96,74422.79,93.6,-0.21454,0.00016,11.71799]
[1776666609118,45.96,74422.79,93.6,-0.21454,0.00016,11.71799]
[1776666609124,45.96,74422.79,93.6,-0.21454,0.00016,11.71799]
[1776666609237,45.96,74428.91,93.6,-0.21357,0.00016,11.68813]
[1776666609466,45.96,74428.91,93.6,-0.21357,0.00016,11.68813]
[1776666609608,45.96,74428.91,93.6,-0.21357,0.00016,11.68813]
[1776666610641,45.96,74431.13,93.6,-0.21322,0.00016,11.67717]
[1776666610776,45.96,74431.13,93.6,-0.21322,0.00016,11.67717]
[1776666611200,45.96,74431.13,93.6,-0.21322,0.00016,11.67717]
[1776666611165,45.96,74431.34,93.6,-0.21318,0.00016,11.67602]
[1776666611547,45.96,74431.34,93.6,-0.21318,0.00016,11.67602]
[1776666613260,45.96,74433.55,93.6,-0.21283,0.00016,11.66521]
[1776666614556,45.96,74433.58,93.6,-0.21283,0.00016,11.66503]
[1776666619801,45.96,74433.68,93.6,-0.21281,0.00016,11.66438]
[1776666620304,45.96,74433.69,93.6,-0.2128,0.00016,11.66429]
[1776666620542,45.96,74433.69,93.6,-0.2128,0.00016,11.66429]
[1776666620565,45.96,74433.69,93.6,-0.2128,0.00016,11.66429]
[1776666620594,45.96,74433.69,93.6,-0.2128,0.00016,11.66429]
[1776666620720,45.96,74433.69,93.6,-0.2128,0.00016,11.66429]
[1776666620768,45.96,74433.69,93.6,-0.2128,0.00016,11.66429]
[1776666621071,45.96,74433.69,93.6,-0.2128,0.00016,11.66429]
[1776666621087,45.96,74433.69,93.6,-0.2128,0.00016,11.66429]
[1776666621237,45.96,74445.24,93.6,-0.21099,0.00016,11.60783]
[1776666621609,45.96,74445.24,93.6,-0.21099,0.00016,11.60783]
[1776666621784,45.96,74445.24,93.6,-0.21099,0.00016,11.60783]
[1776666621846,45.96,74445.24,93.6,-0.21099,0.00016,11.60783]
[1776666622172,45.96,74445.24,93.6,-0.21099,0.00016,11.60783]
[1776666622265,45.96,74450.55,93.6,-0.21016,0.00016,11.58173]
[1776666622322,45.96,74450.55,93.6,-0.21016,0.00016,11.58173]
[1776666622370,45.96,74450.55,93.6,-0.21016,0.00016,11.58173]
[1776666622514,45.96,74450.55,93.6,-0.21016,0.00016,11.58173]
[1776666622573,45.96,74450.55,93.6,-0.21016,0.00016,11.58173]
[1776666622595,45.96,74450.55,93.6,-0.21016,0.00016,11.58173]
[1776666623065,45.96,74450.55,93.6,-0.21016,0.00016,11.58173]
[1776666623152,45.96,74450.55,93.6,-0.21016,0.00016,11.58173]
[1776666623251,45.96,74459.57,93.6,-0.20875,0.00016,11.53739]
[1776666623388,45.96,74459.57,93.6,-0.20875,0.00016,11.53739]
[1776666625652,45.96,74461.48,93.6,-0.20845,0.00016,11.52788]
[1776666625762,45.96,74461.48,93.6,-0.20845,0.00016,11.52788]
[1776666631217,45.96,74461.2,93.6,-0.20849,0.00016,11.52913]
[1776666631330,45.96,74461.19,93.6,-0.20849,0.00016,11.52915]
[1776666631387,45.96,74461.19,93.6,-0.20849,0.00016,11.52915]
[1776666633280,45.96,74461.92,93.6,-0.2083,0.00016,11.51934]
[1776666633450,45.96,74461.92,93.6,-0.2083,0.00016,11.51934]
[1776666633855,45.96,74461.92,93.6,-0.2083,0.00016,11.51934]
[1776666634062,45.96,74461.92,93.6,-0.2083,0.00016,11.51934]
[1776666634163,45.96,74462.95,93.6,-0.20814,0.00016,11.51425]
[1776666634355,45.96,74462.95,93.6,-0.20814,0.00016,11.51425]
[1776666634457,45.96,74463.76,93.6,-0.20801,0.00016,11.51016]
[1776666636076,45.96,74463.76,93.6,-0.20801,0.00016,11.51016]
[1776666636112,45.96,74463.76,93.6,-0.20801,0.00016,11.51016]
[1776666638223,45.96,74463.98,93.6,-0.20798,0.00016,11.50908]
[1776666638871,45.96,74462.39,93.6,-0.20822,0.00016,11.5169]
[1776666640532,45.96,74459.38,93.6,-0.20869,0.00016,11.53169]
[1776666640537,45.96,74459.38,93.6,-0.20869,0.00016,11.53169]
[1776666643031,45.96,74461.44,93.6,-0.20837,0.00016,11.52146]
[1776666643257,45.96,74461.44,93.6,-0.20837,0.00016,11.52146]
[1776666645262,45.95,74462.99,93.6,-0.20812,0.00016,11.51372]
[1776666645286,45.95,74462.99,93.6,-0.20812,0.00016,11.51372]
[1776666649283,45.95,74463.04,93.6,-0.20811,0.00016,11.51324]
[1776666649306,45.95,74463.05,93.6,-0.2081,0.00016,11.51313]
[1776666650831,45.95,74462.7,93.6,-0.20814,0.00016,11.51426]
[1776666653771,45.94,74458.82,93.6,-0.20868,0.00016,11.53133]
[1776666653847,45.94,74458.82,93.6,-0.20868,0.00016,11.53133]
[1776666653861,45.94,74458.82,93.6,-0.20868,0.00016,11.53133]
[1776666653886,45.94,74458.82,93.6,-0.20868,0.00016,11.53133]
[1776666655084,45.93,74458.53,93.6,-0.2087,0.00016,11.53192]
[1776666655088,45.93,74450.9,93.6,-0.20988,0.00016,11.56905]
[1776666658757,45.92,74447.78,93.6,-0.21034,0.00016,11.58335]
[1776666662539,45.92,74450.29,93.6,-0.20993,0.00016,11.57065]
[1776666662595,45.92,74450.29,93.6,-0.20993,0.00016,11.57065]
[1776666663057,45.92,74450.29,93.6,-0.20993,0.00016,11.57065]
[1776666663381,45.92,74452.34,93.6,-0.20961,0.00016,11.56051]
[1776666663872,45.92,74462.0,93.6,-0.2081,0.00016,11.5129]
[1776666664509,45.92,74462.0,93.6,-0.2081,0.00016,11.5129]
[1776666669596,45.9,74463.3,93.6,-0.20782,0.00016,11.50395]
[1776666669637,45.9,74463.3,93.6,-0.20782,0.00016,11.50395]
[1776666669885,45.9,74465.55,93.6,-0.20743,0.00016,11.49163]
[1776666675615,45.87,74462.3,93.6,-0.20779,0.00016,11.50285]
[1776666681219,45.84,74462.13,93.6,-0.20767,0.00016,11.49869]
[1776666681658,45.83,74470.07,93.6,-0.20639,0.00015,11.45815]
[1776666684272,45.83,74470.66,93.6,-0.2063,0.00015,11.45516]
[1776666687051,45.83,74475.8,93.6,-0.2055,0.00015,11.42954]
[1776666688104,45.83,74474.62,93.6,-0.20568,0.00015,11.43533]
[1776666690128,45.82,74468.16,93.6,-0.20663,0.00016,11.46578]
[1776666690447,45.82,74468.16,93.6,-0.20663,0.00016,11.46578]
[1776666692149,45.82,74466.03,93.6,-0.20689,0.00016,11.47003]
[1776666694177,45.81,74463.92,93.6,-0.20721,0.00016,11.48023]
[1776666696558,45.81,74470.09,93.6,-0.20621,0.00016,11.44848]
[1776666703137,45.8,74469.87,93.6,-0.20623,0.00016,11.44906]
[1776666708267,45.8,74465.04,93.6,-0.20697,0.00016,11.4725]
[1776666713883,45.8,74464.3,93.6,-0.20706,0.00016,11.47538]
[1776666718922,45.79,74464.38,93.6,-0.20703,0.00016,11.47439]
[1776666720698,45.79,74464.24,93.6,-0.20705,0.00016,11.47495]
[1776666720708,45.79,74464.24,93.6,-0.20705,0.00016,11.47495]
[1776666720936,45.79,74466.83,93.6,-0.20664,0.00016,11.46202]
[1776666721375,45.79,74466.83,93.6,-0.20664,0.00016,11.46202]
[1776666722722,45.79,74469.62,93.6,-0.2062,0.00016,11.44806]
[1776666722777,45.79,74469.62,93.6,-0.2062,0.00016,11.44806]
[1776666724939,45.79,74476.65,93.6,-0.20511,0.00015,11.413]
[1776666725356,45.79,74476.65,93.6,-0.20511,0.00015,11.413]
[1776666727985,45.79,74469.63,93.6,-0.20618,0.00016,11.44738]
[1776666728904,45.79,74469.63,93.6,-0.20618,0.00016,11.44738]
[1776666731528,45.78,74469.43,93.6,-0.2062,0.00016,11.44798]
[1776666736577,45.78,74471.25,93.6,-0.2059,0.00015,11.43836]
[1776666736698,45.78,74471.25,93.6,-0.2059,0.00015,11.43836]
[1776666736997,45.78,74471.25,93.6,-0.2059,0.00015,11.43836]
[1776666737399,45.78,74474.4,93.6,-0.20541,0.00015,11.42264]
[1776666738673,45.78,74478.1,93.6,-0.20483,0.00015,11.4042]
[1776666740586,45.77,74477.68,93.6,-0.20488,0.00015,11.40565]
[1776666746110,45.77,74476.78,93.6,-0.20501,0.00015,11.40966]
[1776666752119,45.77,74476.78,93.6,-0.20501,0.00015,11.40966]
[1776666754588,45.77,74476.93,93.6,-0.20489,0.00015,11.40212]
[1776666755127,45.77,74476.93,93.6,-0.20489,0.00015,11.40212]
[1776666756235,45.77,74478.6,93.6,-0.20463,0.00015,11.39377]
[1776666756255,45.77,74478.6,93.6,-0.20463,0.00015,11.39377]
[1776666756306,45.77,74477.51,93.6,-0.2048,0.00015,11.39912]
[1776666758096,45.77,74472.24,93.6,-0.20561,0.00015,11.42521]
[1776666759031,45.77,74470.5,93.6,-0.20588,0.00016,11.43375]
[1776666760857,45.77,74470.61,93.6,-0.20586,0.00016,11.43311]
[1776666764664,45.76,74470.53,93.6,-0.20586,0.00016,11.43315]
[1776666767612,45.76,74469.26,93.6,-0.20605,0.00016,11.43907]
[1776666767676,45.76,74469.26,93.6,-0.20605,0.00016,11.43907]
[1776666768265,45.76,74471.13,93.6,-0.20575,0.00016,11.42972]
[1776666768884,45.76,74471.13,93.6,-0.20575,0.00016,11.42972]
[1776666770376,45.76,74473.65,93.6,-0.20536,0.00015,11.41713]
[1776666771286,45.76,74480.62,93.6,-0.20428,0.00015,11.38237]
[1776666771619,45.76,74480.62,93.6,-0.20428,0.00015,11.38237]
[1776666771660,45.76,74480.62,93.6,-0.20428,0.00015,11.38237]
[1776666772273,45.76,74480.62,93.6,-0.20428,0.00015,11.38237]
[1776666772748,45.76,74483.89,93.6,-0.20377,0.00015,11.36608]
[1776666773501,45.76,74484.11,93.6,-0.20373,0.00015,11.36479]
[1776666773517,45.76,74484.11,93.6,-0.20373,0.00015,11.36479]
[1776666774381,45.76,74484.11,93.6,-0.20373,0.00015,11.36479]
[1776666775350,45.76,74484.75,93.6,-0.20363,0.00015,11.36142]
[1776666775996,45.76,74485.64,93.6,-0.20349,0.00015,11.35698]
[1776666776253,45.76,74485.64,93.6,-0.20349,0.00015,11.35698]
[1776666776788,45.76,74485.67,93.7,-0.20349,0.00015,11.35682]
[1776666777601,45.76,74485.71,93.7,-0.20348,0.00015,11.35661]
[1776666778008,45.76,74485.71,93.7,-0.20348,0.00015,11.35661]
[1776666781705,45.76,74485.71,93.7,-0.20348,0.00015,11.3566]
[1776666785862,45.76,74480.82,93.7,-0.20423,0.00015,11.38079]
[1776666786649,45.76,74480.31,93.7,-0.20431,0.00015,11.38329]
[1776666792434,45.75,74483.32,93.7,-0.20384,0.00015,11.36823]
[1776666794849,45.75,74481.92,93.7,-0.20405,0.00015,11.37515]
[1776666794867,45.75,74481.92,93.7,-0.20405,0.00015,11.37515]
[1776666794984,45.75,74481.92,93.7,-0.20405,0.00015,11.37515]
[1776666794995,45.75,74481.92,93.7,-0.20405,0.00015,11.37515]
[1776666795070,45.75,74481.92,93.7,-0.20405,0.00015,11.37515]
[1776666795142,45.75,74481.92,93.7,-0.20405,0.00015,11.37515]
[1776666795328,45.75,74481.92,93.7,-0.20405,0.00015,11.37515]
[1776666795340,45.75,74481.92,93.7,-0.20405,0.00015,11.37515]
[1776666795496,45.75,74481.92,93.7,-0.20405,0.00015,11.37515]
[1776666795463,45.75,74500.9,93.7,-0.20114,0.00015,11.2806]
[1776666795746,45.75,74500.9,93.7,-0.20114,0.00015,11.2806]
[1776666796286,45.75,74500.9,93.7,-0.20114,0.00015,11.2806]
[1776666796405,45.75,74500.9,93.7,-0.20114,0.00015,11.2806]
[1776666796463,45.75,74510.18,93.7,-0.19972,0.00015,11.2341]
[1776666798155,45.75,74510.06,93.7,-0.19974,0.00015,11.23468]
[1776666798476,45.75,74510.3,93.7,-0.1997,0.00015,11.23353]
[1776666798632,45.75,74510.3,93.7,-0.1997,0.00015,11.23353]
[1776666798728,45.75,74510.3,93.7,-0.1997,0.00015,11.23353]
[1776666800536,45.75,74515.37,93.7,-0.19893,0.00015,11.20803]
[1776666801246,45.75,74515.37,93.7,-0.19893,0.00015,11.20803]
[1776666801467,45.75,74515.37,93.7,-0.19893,0.00015,11.20803]
[1776666801497,45.75,74521.91,93.7,-0.19793,0.00015,11.17522]
[1776666801585,45.75,74521.91,93.7,-0.19793,0.00015,11.17522]
[1776666801988,45.75,74521.91,93.7,-0.19793,0.00015,11.17522]
[1776666802237,45.75,74521.91,93.7,-0.19793,0.00015,11.17522]
[1776666802351,45.75,74521.91,93.7,-0.19793,0.00015,11.17519]
[1776666803488,45.75,74527.7,93.7,-0.19705,0.00015,11.14596]
[1776666803511,45.75,74534.23,93.7,-0.19607,0.00015,11.11317]
[1776666805148,45.75,74534.23,93.7,-0.19607,0.00015,11.11317]
[1776666806516,45.75,74540.67,93.7,-0.19509,0.00015,11.08045]
[1776666808146,45.75,74540.58,93.7,-0.1951,0.00015,11.08083]
[1776666808900,45.75,74540.36,93.7,-0.19513,0.00015,11.08186]
[1776666810255,45.75,74535.78,93.7,-0.19582,0.00015,11.10486]
[1776666810285,45.75,74535.78,93.7,-0.19582,0.00015,11.10486]
[1776666810444,45.75,74530.21,93.7,-0.19666,0.00015,11.13279]
[1776666811179,45.75,74530.21,93.7,-0.19666,0.00015,11.13279]
[1776666811355,45.75,74530.21,93.7,-0.19666,0.00015,11.13279]
[1776666812692,45.75,74526.0,93.7,-0.19722,0.00015,11.14772]
[1776666813515,45.75,74526.0,93.7,-0.19722,0.00015,11.14772]
[1776666814116,45.75,74523.94,93.7,-0.19753,0.00015,11.15806]
[1776666818276,45.75,74524.31,93.7,-0.19747,0.00015,11.1562]
[1776666818943,45.75,74525.92,93.7,-0.19723,0.00015,11.14809]
[1776666821466,45.75,74525.7,93.7,-0.19726,0.00015,11.14919]
[1776666825466,45.75,74524.74,93.7,-0.19741,0.00015,11.154]
[1776666830995,45.75,74524.2,93.7,-0.19749,0.00015,11.15663]
[1776666833466,45.75,74524.38,93.7,-0.19746,0.00015,11.1557]
[1776666836021,45.75,74524.29,93.7,-0.19747,0.00015,11.15612]
[1776666836375,45.75,74524.29,93.7,-0.19747,0.00015,11.15612]
[1776666840069,45.75,74519.87,93.7,-0.19814,0.00015,11.17832]
[1776666846102,45.75,74520.07,93.7,-0.19811,0.00015,11.17731]
[1776666848564,45.75,74520.57,93.7,-0.19803,0.00015,11.17483]
[1776666848625,45.75,74520.57,93.7,-0.19803,0.00015,11.17483]
[1776666848984,45.75,74520.57,93.7,-0.19803,0.00015,11.17483]
[1776666849838,45.75,74534.11,93.7,-0.19599,0.00015,11.10683]
[1776666853169,45.75,74535.46,93.7,-0.19579,0.00015,11.10006]
[1776666853882,45.75,74535.46,93.7,-0.19579,0.00015,11.10006]
[1776666854183,45.75,74535.49,93.7,-0.19578,0.00015,11.09992]
[1776666860186,45.74,74540.98,93.7,-0.19494,0.00015,11.07183]
[1776666860299,45.74,74540.98,93.7,-0.19494,0.00015,11.07183]
[1776666863776,45.74,74542.58,93.7,-0.1947,0.00015,11.06351]
[1776666863936,45.74,74542.43,93.7,-0.19472,0.00015,11.06421]
[1776666866953,45.74,74542.42,93.7,-0.19471,0.00015,11.06409]
[1776666866975,45.74,74542.42,93.7,-0.19471,0.00015,11.06409]
[1776666867073,45.74,74539.67,93.7,-0.19512,0.00015,11.07784]
[1776666869268,45.74,74536.87,93.7,-0.19554,0.00015,11.09194]
[1776666869270,45.74,74536.87,93.7,-0.19554,0.00015,11.09194]
[1776666869271,45.74,74536.87,93.7,-0.19554,0.00015,11.09194]
[1776666869284,45.74,74536.77,93.7,-0.19556,0.00015,11.09243]
[1776666870714,45.74,74536.7,93.7,-0.19557,0.00015,11.0928]
[1776666870984,45.74,74538.51,93.7,-0.1953,0.00015,11.08371]
[1776666876019,45.74,74540.69,93.7,-0.19489,0.00015,11.06629]
[1776666881247,45.74,74541.38,93.7,-0.19478,0.00015,11.06268]
[1776666890118,45.74,74542.08,93.7,-0.19467,0.00015,11.05875]
[1776666891245,45.74,74542.08,93.7,-0.19467,0.00015,11.05875]
[1776666891449,45.74,74544.17,93.7,-0.19435,0.00015,11.0482]
[1776666897167,45.74,74546.32,93.7,-0.19403,0.00015,11.03721]
[1776666901754,45.74,74545.66,93.7,-0.19412,0.00015,11.04043]
[1776666901783,45.74,74545.66,93.7,-0.19412,0.00015,11.04043]
[1776666901807,45.74,74545.66,93.7,-0.19412,0.00015,11.04043]
[1776666901838,45.74,74545.66,93.7,-0.19412,0.00015,11.04043]
[1776666901938,45.74,74545.66,93.7,-0.19412,0.00015,11.04043]
[1776666907520,45.73,74547.14,93.7,-0.19389,0.00015,11.03276]
[1776666909326,45.73,74546.62,93.7,-0.19397,0.00015,11.03528]
[1776666912140,45.73,74545.48,93.7,-0.19413,0.00015,11.04087]
[1776666912272,45.73,74545.31,93.7,-0.19416,0.00015,11.04167]
[1776666915564,45.73,74545.72,93.7,-0.19409,0.00015,11.03954]
[1776666919745,45.73,74545.32,93.7,-0.19415,0.00015,11.04148]
[1776666919759,45.73,74545.32,93.7,-0.19415,0.00015,11.04148]
[1776666920329,45.73,74543.31,93.7,-0.19445,0.00015,11.0516]
[1776666922913,45.73,74542.48,93.7,-0.19458,0.00015,11.05592]
[1776666922918,45.73,74542.48,93.7,-0.19458,0.00015,11.05592]
[1776666925924,45.73,74538.99,93.7,-0.19511,0.00015,11.07365]
[1776666931406,45.73,74541.79,93.7,-0.19462,0.00015,11.05355]
[1776666934970,45.74,74543.06,93.7,-0.19444,0.00015,11.04732]
[1776666934984,45.74,74543.06,93.7,-0.19444,0.00015,11.04732]
[1776666934995,45.74,74543.06,93.7,-0.19444,0.00015,11.04732]
[1776666935101,45.74,74543.06,93.7,-0.19444,0.00015,11.04732]
[1776666935434,45.74,74547.91,93.7,-0.19371,0.00015,11.02295]
[1776666940182,45.74,74551.51,93.7,-0.19317,0.00015,11.00469]
[1776666945138,45.74,74549.96,93.7,-0.1934,0.00015,11.01242]
[1776666946214,45.73,74551.47,93.7,-0.19317,0.00015,11.00475]
[1776666948150,45.73,74553.28,93.7,-0.1929,0.00015,10.99559]
[1776666948411,45.73,74553.28,93.7,-0.1929,0.00015,10.99559]
[1776666948608,45.73,74553.28,93.7,-0.1929,0.00015,10.99559]
[1776666952734,45.73,74556.64,93.7,-0.1924,0.00015,10.97862]
[1776666952755,45.73,74556.64,93.7,-0.1924,0.00015,10.97862]
[1776666952802,45.73,74556.64,93.7,-0.1924,0.00015,10.97862]
[1776666953033,45.73,74556.64,93.7,-0.1924,0.00015,10.97862]
[1776666953040,45.73,74556.64,93.7,-0.1924,0.00015,10.97862]
[1776666953144,45.73,74556.64,93.7,-0.1924,0.00015,10.97862]
[1776666953192,45.73,74556.64,93.7,-0.1924,0.00015,10.97862]
[1776666953405,45.73,74556.64,93.7,-0.1924,0.00015,10.97862]
[1776666953569,45.73,74572.03,93.7,-0.19012,0.00015,10.90082]
[1776666957787,45.73,74575.52,93.7,-0.18959,0.00015,10.88276]
[1776666961239,45.73,74575.52,93.7,-0.18958,0.00015,10.88245]
[1776666963462,45.73,74575.94,93.7,-0.18951,0.00015,10.8801]
[1776666963634,45.73,74577.15,93.7,-0.18933,0.00015,10.87386]
[1776666968669,45.73,74575.15,93.7,-0.18962,0.00015,10.88357]
[1776666972550,45.73,74577.17,93.7,-0.18931,0.00015,10.87307]
[1776666974125,45.72,74574.61,93.7,-0.18968,0.00015,10.88589]
[1776666979747,45.72,74572.12,93.7,-0.19003,0.00015,10.89793]
[1776666984781,45.72,74570.91,93.7,-0.1902,0.00015,10.90354]
[1776666989817,45.72,74570.02,93.7,-0.19032,0.00015,10.90761]
[1776666994852,45.71,74568.57,93.7,-0.19045,0.00015,10.90829]
[1776667000454,45.71,74569.31,93.7,-0.19033,0.00015,10.9042]
[1776667006078,45.71,74571.55,93.7,-0.18998,0.00015,10.89239]
[1776667011723,45.71,74571.63,93.7,-0.18996,0.00015,10.89162]
[1776667014924,45.71,74571.63,93.7,-0.18995,0.00015,10.89148]
[1776667020032,45.7,74571.5,93.7,-0.18996,0.00015,10.89154]
[1776667023530,45.7,74571.57,93.7,-0.18994,0.00015,10.89103]
[1776667024532,45.7,74571.57,93.7,-0.18994,0.00015,10.89096]
[1776667030106,45.7,74571.61,93.7,-0.18992,0.00015,10.89033]
[1776667033106,45.7,74570.01,93.7,-0.19016,0.00015,10.89829]
[1776667033507,45.7,74570.01,93.7,-0.19016,0.00015,10.89829]
[1776667033553,45.7,74570.01,93.7,-0.19016,0.00015,10.89829]
[1776667033654,45.7,74569.71,93.7,-0.1902,0.00015,10.89973]
[1776667036129,45.7,74564.88,93.7,-0.19092,0.00015,10.92444]
[1776667036403,45.7,74564.88,93.7,-0.19092,0.00015,10.92444]
[1776667036475,45.7,74564.88,93.7,-0.19092,0.00015,10.92444]
[1776667038173,45.7,74564.99,93.7,-0.19091,0.00015,10.9241]
[1776667043642,45.7,74565.68,93.7,-0.19081,0.00015,10.92075]
[1776667046839,45.7,74565.22,93.7,-0.19088,0.00015,10.92311]
[1776667047937,45.7,74565.25,93.7,-0.19088,0.00015,10.92297]
[1776667048231,45.7,74565.06,93.7,-0.19091,0.00015,10.92405]
[1776667051932,45.7,74564.77,93.7,-0.19088,0.00015,10.91935]
[1776667051966,45.7,74564.77,93.7,-0.19088,0.00015,10.91935]
[1776667052029,45.7,74564.77,93.7,-0.19088,0.00015,10.91935]
[1776667052260,45.7,74562.01,93.7,-0.19129,0.00015,10.93335]
[1776667053502,45.7,74562.01,93.7,-0.19129,0.00015,10.93335]
[1776667054913,45.7,74561.57,93.7,-0.19136,0.00015,10.93578]
[1776667060316,45.71,74559.97,93.7,-0.19161,0.00015,10.94441]
[1776667065351,45.71,74560.01,93.7,-0.19162,0.00015,10.94466]
[1776667068306,45.71,74560.57,93.7,-0.19154,0.00015,10.94202]
[1776667071908,45.71,74560.69,93.7,-0.19154,0.00015,10.9418]
[1776667072064,45.71,74560.69,93.7,-0.19154,0.00015,10.9418]
[1776667072924,45.71,74560.62,93.7,-0.19155,0.00015,10.94226]
[1776667073381,45.71,74560.62,93.7,-0.19155,0.00015,10.94226]
[1776667074835,45.71,74560.62,93.7,-0.19155,0.00015,10.94236]
[1776667075335,45.71,74560.58,93.7,-0.19156,0.00015,10.94256]
[1776667076036,45.71,74560.58,93.7,-0.19156,0.00015,10.94255]
[1776667078078,45.71,74560.58,93.7,-0.19156,0.00015,10.94266]
[1776667082001,45.72,74560.64,93.7,-0.19157,0.00015,10.94286]
[1776667082088,45.72,74560.64,93.7,-0.19157,0.00015,10.94286]
[1776667082473,45.72,74550.79,93.7,-0.19304,0.00015,10.99272]
[1776667083066,45.72,74550.79,93.7,-0.19304,0.00015,10.99272]
[1776667083440,45.72,74550.79,93.7,-0.19304,0.00015,10.99272]
[1776667088514,45.72,74549.84,93.7,-0.19318,0.00015,10.99765]
[1776667090549,45.72,74549.84,93.7,-0.19318,0.00015,10.99765]
[1776667094923,45.72,74548.5,93.7,-0.19339,0.00015,11.00459]
[1776667095660,45.72,74546.89,93.7,-0.19363,0.00015,11.01274]
[1776667096733,45.72,74546.89,93.7,-0.19363,0.00015,11.01274]
[1776667102613,45.72,74547.57,93.7,-0.19353,0.00015,11.00953]
[1776667107748,45.72,74546.73,93.7,-0.19366,0.00015,11.01391]
[1776667113690,45.72,74545.32,93.7,-0.19381,0.00015,11.01498]
[1776667114286,45.72,74545.32,93.7,-0.19381,0.00015,11.01498]
[1776667114516,45.72,74545.32,93.7,-0.19381,0.00015,11.01498]
[1776667116216,45.72,74553.73,93.7,-0.19255,0.00015,10.97262]
[1776667124828,45.73,74553.97,93.7,-0.19253,0.00015,10.97193]
[1776667127789,45.73,74544.83,93.7,-0.19391,0.00015,11.01837]
[1776667130740,45.73,74541.36,93.7,-0.19443,0.00015,11.03592]
[1776667131360,45.73,74537.87,93.7,-0.19495,0.00015,11.0535]
[1776667132289,45.73,74539.1,93.7,-0.19477,0.00015,11.0474]
[1776667132946,45.73,74540.37,93.7,-0.19458,0.00015,11.04111]
[1776667133867,45.73,74540.34,93.7,-0.19459,0.00015,11.04127]
[1776667136646,45.73,74540.32,93.7,-0.1946,0.00015,11.04157]
[1776667136853,45.73,74540.46,93.7,-0.19458,0.00015,11.04096]
[1776667138716,45.73,74540.43,93.7,-0.19458,0.00015,11.04113]
[1776667138721,45.73,74540.43,93.7,-0.19458,0.00015,11.04113]
[1776667138867,45.73,74540.32,93.7,-0.1946,0.00015,11.0417]
[1776667139486,45.73,74540.32,93.7,-0.1946,0.00015,11.0417]
[1776667139565,45.73,74540.32,93.7,-0.1946,0.00015,11.0417]
[1776667139874,45.73,74544.44,93.7,-0.19398,0.00015,11.02104]
[1776667140881,45.73,74550.63,93.7,-0.19306,0.00015,10.9898]
[1776667141446,45.73,74550.63,93.7,-0.19306,0.00015,10.9898]
[1776667144883,45.73,74551.34,93.7,-0.19295,0.00015,10.98629]
[1776667148095,45.73,74550.57,93.7,-0.19307,0.00015,10.99031]
[1776667150928,45.73,74550.18,93.7,-0.19313,0.00015,10.99237]
[1776667155126,45.73,74549.61,93.7,-0.19322,0.00015,10.99535]
[1776667156997,45.73,74549.9,93.7,-0.19318,0.00015,10.99393]
[1776667157004,45.73,74549.9,93.7,-0.19318,0.00015,10.99393]
[1776667157451,45.73,74549.9,93.7,-0.19318,0.00015,10.99393]
[1776667157751,45.73,74549.9,93.7,-0.19318,0.00015,10.99393]
[1776667157786,45.74,74549.9,93.7,-0.19318,0.00015,10.99397]
[1776667159007,45.74,74541.95,93.7,-0.19437,0.00015,11.03412]
[1776667161883,45.74,74542.01,93.7,-0.19436,0.00015,11.03382]
[1776667163166,45.74,74542.92,93.7,-0.19423,0.00015,11.02923]
[1776667165160,45.74,74549.45,93.7,-0.19325,0.00015,10.99634]
[1776667170779,45.74,74552.54,93.7,-0.1928,0.00015,10.98097]
[1776667172710,45.74,74552.79,93.7,-0.19269,0.00015,10.97356]
[1776667173900,45.74,74554.59,93.7,-0.19242,0.00015,10.96453]
[1776667174945,45.74,74564.47,93.7,-0.19095,0.00015,10.91476]
[1776667180354,45.74,74566.88,93.7,-0.19061,0.00015,10.90325]
[1776667182615,45.74,74567.05,93.7,-0.1906,0.00015,10.90265]
[1776667182677,45.74,74567.37,93.7,-0.19055,0.00015,10.90114]
[1776667188213,45.75,74569.07,93.7,-0.19032,0.00015,10.89313]
[1776667192530,45.75,74569.03,93.7,-0.19033,0.00015,10.89362]
[1776667192549,45.75,74569.03,93.7,-0.19033,0.00015,10.89362]
[1776667192644,45.75,74569.03,93.7,-0.19033,0.00015,10.89362]
[1776667192651,45.75,74569.03,93.7,-0.19033,0.00015,10.89362]
[1776667193612,45.75,74569.03,93.7,-0.19033,0.00015,10.89372]
[1776667193632,45.75,74569.03,93.7,-0.19033,0.00015,10.89372]
[1776667193682,45.75,74569.03,93.7,-0.19033,0.00015,10.89372]
[1776667193966,45.75,74578.21,93.7,-0.18898,0.00015,10.84723]
[1776667194084,45.75,74578.21,93.7,-0.18898,0.00015,10.84723]
[1776667194394,45.75,74578.21,93.7,-0.18898,0.00015,10.84723]
[1776667194991,45.75,74588.28,93.7,-0.1875,0.00015,10.79622]
[1776667195070,45.75,74588.28,93.7,-0.1875,0.00015,10.79622]
[1776667195104,45.75,74588.28,93.7,-0.1875,0.00015,10.79622]
[1776667195157,45.75,74588.28,93.7,-0.1875,0.00015,10.79622]
[1776667195945,45.75,74588.28,93.7,-0.1875,0.00015,10.79622]
[1776667195982,45.75,74595.11,93.7,-0.1865,0.00015,10.76155]
[1776667196168,45.75,74595.11,93.7,-0.1865,0.00015,10.76155]
[1776667196178,45.75,74595.11,93.7,-0.1865,0.00015,10.76155]
[1776667196656,45.75,74595.11,93.7,-0.1865,0.00015,10.76155]
[1776667198447,45.75,74596.65,93.7,-0.18628,0.00015,10.7538]
[1776667199294,45.75,74603.33,93.7,-0.1853,0.00015,10.71994]
[1776667201217,45.75,74604.27,93.7,-0.18517,0.00015,10.71526]
[1776667202103,45.75,74604.59,93.7,-0.18513,0.00015,10.71373]
[1776667202987,45.75,74604.59,93.7,-0.18513,0.00015,10.71373]
[1776667203191,45.75,74604.84,93.7,-0.18509,0.00015,10.71256]
[1776667203197,45.75,74604.84,93.7,-0.18509,0.00015,10.71256]
[1776667203215,45.75,74604.84,93.7,-0.18509,0.00015,10.71256]
[1776667203263,45.75,74604.84,93.7,-0.18509,0.00015,10.71256]
[1776667203564,45.75,74604.84,93.7,-0.18509,0.00015,10.71256]
[1776667203676,45.75,74604.84,93.7,-0.18509,0.00015,10.71256]
[1776667203719,45.75,74611.72,93.7,-0.1841,0.00014,10.67765]
[1776667204158,45.75,74611.72,93.7,-0.1841,0.00014,10.67765]
[1776667204685,45.75,74611.72,93.7,-0.1841,0.00014,10.67765]
[1776667204747,45.75,74620.66,93.7,-0.1828,0.00014,10.63213]
[1776667205127,45.75,74620.66,93.7,-0.1828,0.00014,10.63213]
[1776667205148,45.75,74620.66,93.7,-0.1828,0.00014,10.63213]
[1776667205250,45.75,74620.66,93.7,-0.1828,0.00014,10.63213]
[1776667205311,45.75,74620.66,93.7,-0.1828,0.00014,10.63213]
[1776667205706,45.75,74620.66,93.7,-0.1828,0.00014,10.63213]
[1776667205968,45.75,74620.66,93.7,-0.1828,0.00014,10.63213]
[1776667206011,45.75,74620.66,93.7,-0.1828,0.00014,10.63213]
[1776667205982,45.75,74629.17,93.7,-0.18158,0.00014,10.58881]
[1776667206025,45.75,74629.17,93.7,-0.18158,0.00014,10.58881]
[1776667206147,45.75,74629.17,93.7,-0.18158,0.00014,10.58881]
[1776667206981,45.75,74629.17,93.7,-0.18158,0.00014,10.58881]
[1776667206879,45.75,74640.82,93.7,-0.17991,0.00014,10.52934]
[1776667207772,45.75,74640.82,93.7,-0.17991,0.00014,10.52934]
[1776667207910,45.75,74640.82,93.7,-0.17991,0.00014,10.52934]
[1776667209069,45.75,74650.54,93.7,-0.17853,0.00014,10.47979]
[1776667210870,45.76,74650.94,93.7,-0.17848,0.00014,10.47782]
[1776667210957,45.76,74651.1,93.7,-0.17846,0.00014,10.47709]
[1776667212641,45.76,74651.48,93.7,-0.1784,0.00014,10.47523]
[1776667212723,45.76,74651.48,93.7,-0.1784,0.00014,10.47523]
[1776667212793,45.76,74651.48,93.7,-0.1784,0.00014,10.47523]
[1776667212946,45.76,74655.25,93.7,-0.17787,0.00014,10.45592]
[1776667213127,45.76,74655.25,93.7,-0.17787,0.00014,10.45592]
[1776667213667,45.76,74673.75,93.7,-0.17526,0.00014,10.3611]
[1776667214163,45.76,74673.75,93.7,-0.17526,0.00014,10.3611]
[1776667214177,45.76,74673.75,93.7,-0.17526,0.00014,10.3611]
[1776667214224,45.76,74673.75,93.7,-0.17526,0.00014,10.3611]
[1776667214297,45.76,74673.75,93.7,-0.17526,0.00014,10.3611]
[1776667214624,45.76,74676.64,93.7,-0.17485,0.00014,10.34632]
[1776667218794,45.76,74679.18,93.7,-0.17449,0.00014,10.33316]
[1776667218840,45.75,74679.07,93.7,-0.17451,0.00014,10.33369]
[1776667219129,45.75,74679.07,93.7,-0.17451,0.00014,10.33369]
[1776667219297,45.75,74679.07,93.7,-0.17451,0.00014,10.33369]
[1776667220052,45.75,74679.07,93.7,-0.17451,0.00014,10.33369]
[1776667220081,45.75,74679.07,93.7,-0.17451,0.00014,10.33369]
[1776667219441,45.76,74678.94,93.7,-0.17453,0.00014,10.33443]
[1776667220791,45.76,74678.94,93.7,-0.17453,0.00014,10.33443]
[1776667220975,45.76,74692.58,93.7,-0.17262,0.00014,10.26441]
[1776667221782,45.75,74701.29,93.7,-0.17141,0.00014,10.21961]
[1776667222728,45.75,74707.51,93.7,-0.17055,0.00014,10.18764]
[1776667227701,45.76,74706.0,93.7,-0.17076,0.00014,10.1955]
[1776667227710,45.76,74706.0,93.7,-0.17076,0.00014,10.1955]
[1776667227750,45.76,74706.0,93.7,-0.17076,0.00014,10.1955]
[1776667227965,45.76,74706.0,93.7,-0.17076,0.00014,10.1955]
[1776667227953,45.76,74707.67,93.7,-0.17053,0.00014,10.18693]
[1776667228582,45.76,74707.67,93.7,-0.17053,0.00014,10.18693]
[1776667228975,45.76,74717.19,93.7,-0.16922,0.00014,10.13796]
[1776667229375,45.76,74717.19,93.7,-0.16922,0.00014,10.13796]
[1776667231145,45.76,74727.71,93.7,-0.16779,0.00014,10.08396]
[1776667231526,45.76,74731.86,93.7,-0.16715,0.00014,10.0564]
[1776667232981,45.76,74731.86,93.7,-0.16715,0.00014,10.0564]
[1776667234630,45.76,74740.71,93.7,-0.16594,0.00014,10.01086]
[1776667240589,45.76,74749.77,93.7,-0.16472,0.00013,9.96409]
[1776667242473,45.76,74749.45,93.7,-0.16476,0.00013,9.96575]
[1776667244234,45.76,74740.31,93.7,-0.166,0.00014,10.01291]
[1776667244616,45.76,74731.75,93.7,-0.16716,0.00014,10.05702]
[1776667248645,45.76,74738.11,93.7,-0.1663,0.00014,10.02419]
[1776667251332,45.76,74738.53,93.7,-0.16624,0.00014,10.02208]
[1776667255115,45.76,74736.26,93.7,-0.16655,0.00014,10.03385]
[1776667256174,45.76,74736.1,93.7,-0.16657,0.00014,10.03469]
[1776667256945,45.76,74736.1,93.7,-0.16657,0.00014,10.03469]
[1776667256977,45.76,74734.93,93.7,-0.16673,0.00014,10.04072]
[1776667257085,45.76,74734.93,93.7,-0.16673,0.00014,10.04072]
[1776667257682,45.76,74734.93,93.7,-0.16673,0.00014,10.04072]
[1776667260423,45.76,74733.25,93.7,-0.16697,0.00014,10.04981]
[1776667260475,45.76,74733.25,93.7,-0.16697,0.00014,10.04981]
[1776667260504,45.76,74733.25,93.7,-0.16697,0.00014,10.04981]
[1776667260528,45.76,74733.25,93.7,-0.16697,0.00014,10.04981]
[1776667260678,45.76,74733.25,93.7,-0.16697,0.00014,10.04981]
[1776667260725,45.76,74733.25,93.7,-0.16697,0.00014,10.04981]
[1776667261012,45.76,74763.9,93.7,-0.16284,0.00013,9.89207]
[1776667261343,45.76,74763.9,93.7,-0.16284,0.00013,9.89207]
[1776667261582,45.76,74763.9,93.7,-0.16284,0.00013,9.89207]
[1776667261622,45.76,74763.9,93.7,-0.16284,0.00013,9.89207]
[1776667261797,45.76,74763.9,93.7,-0.16284,0.00013,9.89207]
[1776667261865,45.76,74763.9,93.7,-0.16284,0.00013,9.89207]
[1776667262039,45.76,74839.37,93.7,-0.15295,0.00013,9.50284]
[1776667262148,45.76,74839.37,93.7,-0.15295,0.00013,9.50284]
[1776667262310,45.76,74839.37,93.7,-0.15295,0.00013,9.50284]
[1776667262590,45.76,74839.37,93.7,-0.15295,0.00013,9.50284]
[1776667262749,45.76,74839.37,93.7,-0.15295,0.00013,9.50284]
[1776667262985,45.76,74839.37,93.7,-0.15295,0.00013,9.50284]
[1776667263035,45.8,74859.27,93.7,-0.15059,0.00013,9.40791]
[1776667263683,45.8,74859.27,93.7,-0.15059,0.00013,9.40791]
[1776667263754,45.8,74859.27,93.7,-0.15059,0.00013,9.40791]
[1776667264024,45.8,74859.27,93.7,-0.15059,0.00013,9.40791]
[1776667264039,45.8,74849.1,93.7,-0.1519,0.00013,9.46073]
[1776667264911,45.8,74849.1,93.7,-0.1519,0.00013,9.46073]
[1776667265005,45.8,74852.51,93.7,-0.15147,0.00013,9.44347]
[1776667265903,45.8,74852.51,93.7,-0.15147,0.00013,9.44347]
[1776667266088,45.8,74850.24,93.7,-0.15176,0.00013,9.45534]
[1776667266931,45.8,74843.86,93.7,-0.15259,0.00013,9.48854]
[1776667268979,45.8,74844.25,93.7,-0.15254,0.00013,9.4868]
[1776667269044,45.8,74847.96,93.7,-0.15208,0.00013,9.46795]
[1776667269255,45.8,74847.96,93.7,-0.15208,0.00013,9.46795]
[1776667269348,45.8,74847.96,93.7,-0.15208,0.00013,9.46795]
[1776667269700,45.8,74847.96,93.7,-0.15208,0.00013,9.46795]
[1776667269949,45.8,74873.66,93.7,-0.14882,0.00013,9.33572]
[1776667270869,45.81,74896.28,93.7,-0.146,0.00012,9.21945]
[1776667271765,45.81,74896.28,93.7,-0.146,0.00012,9.21945]
[1776667275877,45.82,74891.66,93.7,-0.14667,0.00012,9.24734]
[1776667276007,45.83,74899.74,93.7,-0.14567,0.00012,9.20608]
[1776667276899,45.83,74915.08,93.7,-0.14382,0.00012,9.12898]
[1776667278249,45.83,74916.44,93.7,-0.14366,0.00012,9.12228]
[1776667278523,45.83,74916.44,93.7,-0.14366,0.00012,9.12228]
[1776667278867,45.85,74905.12,93.7,-0.14512,0.00012,9.18336]
[1776667279177,45.85,74905.12,93.7,-0.14512,0.00012,9.18336]
[1776667279288,45.85,74905.12,93.7,-0.14512,0.00012,9.18336]
[1776667279529,45.85,74905.12,93.7,-0.14512,0.00012,9.18336]
[1776667279744,45.85,74905.12,93.7,-0.14512,0.00012,9.18336]
[1776667280028,45.87,74884.52,93.7,-0.14777,0.00013,9.29296]
[1776667280124,45.87,74884.52,93.7,-0.14777,0.00013,9.29296]
[1776667280296,45.87,74884.52,93.7,-0.14777,0.00013,9.29296]
[1776667281053,45.87,74867.39,93.7,-0.14994,0.00013,9.38159]
[1776667281725,45.87,74867.39,93.7,-0.14994,0.00013,9.38159]
[1776667281807,45.87,74867.39,93.7,-0.14994,0.00013,9.38159]
[1776667281888,45.87,74847.62,93.7,-0.15246,0.00013,9.48372]
[1776667282895,45.87,74841.42,93.7,-0.15326,0.00013,9.51596]
[1776667285223,45.87,74839.91,93.7,-0.15347,0.00013,9.52432]
[1776667286012,45.88,74841.47,93.7,-0.15328,0.00013,9.51659]
[1776667287076,45.9,74848.35,93.7,-0.15254,0.00013,9.48697]
[1776667287287,45.9,74848.35,93.7,-0.15254,0.00013,9.48697]
[1776667287930,45.93,74857.53,93.7,-0.15152,0.00013,9.44597]
[1776667290653,45.98,74860.37,93.7,-0.1514,0.00013,9.44166]
[1776667291246,46.0,74857.44,93.7,-0.15182,0.00013,9.45546]
[1776667291958,46.03,74851.04,93.7,-0.15275,0.00013,9.49313]
[1776667296993,46.16,74846.74,93.7,-0.15397,0.00013,9.54271]
[1776667298059,46.16,74846.74,93.7,-0.15397,0.00013,9.54271]
[1776667298118,46.18,74844.66,93.7,-0.15436,0.00013,9.55846]
[1776667299007,46.21,74835.65,93.7,-0.15567,0.00013,9.61088]
[1776667301422,46.27,74834.4,93.7,-0.15611,0.00013,9.62852]
[1776667302896,46.29,74835.02,93.7,-0.15616,0.00013,9.63066]
[1776667303536,46.32,74833.89,93.7,-0.15644,0.00013,9.64167]
[1776667305323,46.37,74826.85,93.7,-0.15759,0.00013,9.6874]
[1776667307180,46.39,74825.42,93.7,-0.15789,0.00013,9.69938]
[1776667309766,46.43,74822.58,93.7,-0.15846,0.00013,9.72212]
[1776667309770,46.43,74822.58,93.7,-0.15846,0.00013,9.72212]
[1776667309827,46.43,74822.58,93.7,-0.15846,0.00013,9.72212]
[1776667310085,46.45,74822.35,93.7,-0.15859,0.00013,9.72712]
[1776667311007,46.45,74822.35,93.7,-0.15859,0.00013,9.72712]
[1776667316127,46.59,74814.37,93.7,-0.16036,0.00013,9.79716]
[1776667320913,46.69,74808.33,93.7,-0.16163,0.00013,9.84669]
[1776667321790,46.71,74814.9,93.7,-0.16087,0.00013,9.81726]
[1776667322191,46.71,74814.9,93.7,-0.16087,0.00013,9.81726]
[1776667322812,46.71,74814.9,93.7,-0.16087,0.00013,9.81726]
[1776667322913,46.73,74818.09,93.7,-0.16054,0.00013,9.80484]
[1776667326596,46.75,74818.42,93.7,-0.16062,0.00013,9.80775]
[1776667327182,46.75,74818.42,93.7,-0.16062,0.00013,9.80775]
[1776667327269,46.75,74818.42,93.7,-0.16062,0.00013,9.80775]
[1776667327617,46.77,74819.41,93.7,-0.1606,0.00013,9.80715]
[1776667328036,46.77,74827.61,93.7,-0.15954,0.00013,9.7658]
[1776667329171,46.77,74827.61,93.7,-0.15954,0.00013,9.7658]
[1776667328559,46.77,74839.91,93.7,-0.15796,0.00013,9.70398]
[1776667329614,46.77,74839.91,93.7,-0.15796,0.00013,9.70398]
[1776667330484,46.77,74841.8,93.7,-0.15772,0.00013,9.69467]
[1776667330540,46.77,74852.31,93.7,-0.15638,0.00013,9.64166]
[1776667333137,46.77,74853.85,93.7,-0.15619,0.00013,9.63427]
[1776667333210,46.77,74854.5,93.7,-0.15611,0.00013,9.63116]
[1776667334304,46.78,74869.0,93.7,-0.15428,0.00013,9.5582]
[1776667339601,46.78,74866.32,93.7,-0.15465,0.00013,9.573]
[1776667342056,46.78,74862.28,97.7,-0.15517,0.00013,9.59363]
[1776667342421,46.79,74859.79,97.7,-0.15549,0.00013,9.60664]
[1776667343485,46.79,74858.46,97.7,-0.15567,0.00013,9.61356]
[1776667343529,46.79,74858.46,97.7,-0.15567,0.00013,9.61356]
[1776667343700,46.79,74858.46,97.7,-0.15567,0.00013,9.61356]
[1776667343733,46.79,74858.46,97.7,-0.15567,0.00013,9.61356]
[1776667344000,46.79,74858.46,97.7,-0.15567,0.00013,9.61356]
[1776667344189,46.79,74848.65,97.7,-0.15692,0.00013,9.66323]
[1776667345122,46.79,74834.87,97.7,-0.1587,0.00013,9.73314]
[1776667345908,46.79,74834.87,97.7,-0.1587,0.00013,9.73314]
[1776667348407,46.83,74823.77,97.7,-0.16036,0.00013,9.79815]
[1776667350975,46.85,74823.41,97.7,-0.16047,0.00013,9.80247]
[1776667357028,46.93,74824.7,97.7,-0.16063,0.00013,9.80607]
[1776667359509,46.96,74828.3,97.7,-0.16034,0.00013,9.79472]
[1776667363958,46.99,74821.03,97.7,-0.16141,0.00013,9.83635]
[1776667366533,46.99,74828.07,97.7,-0.16052,0.00013,9.80186]
[1776667370349,47.0,74826.51,97.7,-0.16074,0.00013,9.81038]
[1776667373106,47.0,74818.47,97.7,-0.16179,0.00013,9.85132]
[1776667374128,47.0,74818.47,97.7,-0.16179,0.00013,9.85132]
[1776667375506,47.0,74810.97,97.7,-0.16277,0.00013,9.88923]
[1776667379413,47.0,74811.22,97.7,-0.16275,0.00013,9.88843]
[1776667382160,47.0,74818.84,97.7,-0.16177,0.00013,9.85045]
[1776667382757,47.0,74819.38,97.7,-0.1617,0.00013,9.84791]
[1776667385257,47.01,74821.96,97.7,-0.16138,0.00013,9.8355]
[1776667390460,47.01,74817.87,97.7,-0.16194,0.00013,9.85694]
[1776667392505,47.01,74816.87,97.7,-0.16207,0.00013,9.86228]
[1776667392568,47.01,74816.87,97.7,-0.16207,0.00013,9.86228]
[1776667392594,47.01,74816.87,97.7,-0.16207,0.00013,9.86228]
[1776667392969,47.01,74816.87,97.7,-0.16207,0.00013,9.86228]
[1776667392971,47.01,74816.69,97.7,-0.1621,0.00013,9.86335]
[1776667396007,47.02,74811.49,97.7,-0.16279,0.00013,9.88998]
[1776667397265,47.02,74803.24,97.7,-0.16388,0.00013,9.93182]
[1776667397391,47.02,74803.24,97.7,-0.16388,0.00013,9.93182]
[1776667397962,47.02,74803.24,97.7,-0.16388,0.00013,9.93182]
[1776667397984,47.02,74803.24,97.7,-0.16388,0.00013,9.93182]
[1776667398097,47.02,74803.24,97.7,-0.16388,0.00013,9.93182]
[1776667398151,47.02,74796.24,97.7,-0.1648,0.00013,9.96708]
[1776667401190,47.02,74789.86,97.7,-0.16566,0.00013,9.99981]
[1776667401723,47.02,74789.86,97.7,-0.16566,0.00013,9.99981]
[1776667401937,47.02,74789.86,97.7,-0.16566,0.00013,9.99981]
[1776667401953,47.02,74789.86,97.7,-0.16566,0.00013,9.99981]
[1776667401955,47.02,74789.86,97.7,-0.16566,0.00013,9.99981]
[1776667402156,47.02,74789.86,97.7,-0.16566,0.00013,9.99981]
[1776667402791,47.03,74778.29,97.7,-0.1672,0.00013,10.05818]
[1776667405167,47.03,74777.13,97.7,-0.16736,0.00013,10.06413]
[1776667406772,47.03,74776.62,97.7,-0.16743,0.00013,10.06696]
[1776667407800,47.03,74776.59,97.7,-0.16744,0.00013,10.06724]
[1776667411387,47.03,74775.63,97.7,-0.16758,0.00013,10.07258]
[1776667411710,47.03,74775.63,97.7,-0.16758,0.00013,10.07258]
[1776667415039,47.03,74774.3,97.7,-0.16769,0.00013,10.07329]
[1776667415890,47.04,74790.96,97.7,-0.16549,0.00013,9.99015]
[1776667417231,47.04,74790.96,97.7,-0.16549,0.00013,9.99015]
[1776667417503,47.04,74787.59,97.7,-0.16594,0.00013,10.00725]
[1776667418271,47.04,74787.59,97.7,-0.16594,0.00013,10.00725]
[1776667419025,47.04,74786.57,97.7,-0.16608,0.00013,10.01257]
[1776667420919,47.04,74784.26,97.7,-0.1664,0.00013,10.02453]
[1776667424878,47.04,74779.32,97.7,-0.16707,0.00013,10.04997]
[1776667424883,47.04,74779.32,97.7,-0.16707,0.00013,10.04997]
[1776667425960,47.05,74766.6,97.7,-0.16877,0.00013,10.11387]
[1776667426652,47.05,74766.6,97.7,-0.16877,0.00013,10.11387]
[1776667426663,47.05,74766.6,97.7,-0.16877,0.00013,10.11387]
[1776667427997,47.05,74763.65,97.7,-0.16917,0.00013,10.12868]
[1776667428086,47.05,74763.65,97.7,-0.16917,0.00013,10.12868]
[1776667428854,47.05,74761.69,97.7,-0.16943,0.00013,10.13852]
[1776667428901,47.05,74761.69,97.7,-0.16943,0.00013,10.13852]
[1776667434044,47.05,74758.71,97.7,-0.16984,0.00013,10.15399]
[1776667434111,47.05,74758.71,97.7,-0.16984,0.00013,10.15399]
[1776667434144,47.05,74758.71,97.7,-0.16984,0.00013,10.15399]
[1776667436030,47.05,74768.92,97.7,-0.16848,0.00013,10.10314]
[1776667437907,47.05,74769.27,97.7,-0.16844,0.00013,10.10145]
[1776667437963,47.05,74769.27,97.7,-0.16844,0.00013,10.10145]
[1776667439969,47.05,74768.87,97.7,-0.16849,0.00013,10.10356]
[1776667441747,47.05,74764.17,97.7,-0.16912,0.00013,10.12716]
[1776667442704,47.05,74762.24,97.7,-0.16938,0.00013,10.13682]
[1776667444437,47.05,74769.1,97.7,-0.16847,0.00013,10.10257]
[1776667444941,47.05,74769.1,97.7,-0.16847,0.00013,10.10257]
[1776667450128,47.05,74767.76,97.7,-0.16865,0.00013,10.10953]
[1776667455163,47.05,74767.37,97.7,-0.16871,0.00013,10.11157]
[1776667456663,47.05,74767.33,97.7,-0.16871,0.00013,10.11179]
[1776667458733,47.05,74767.37,97.7,-0.16871,0.00013,10.11161]
[1776667460741,47.05,74771.25,97.7,-0.16819,0.00013,10.09225]
[1776667460954,47.05,74771.25,97.7,-0.16819,0.00013,10.09225]
[1776667462024,47.05,74772.75,97.7,-0.16799,0.00013,10.08478]
[1776667462976,47.05,74776.56,97.7,-0.16749,0.00013,10.06577]
[1776667465716,47.06,74782.99,97.7,-0.16664,0.00013,10.03388]
[1776667467723,47.06,74785.85,97.7,-0.16627,0.00013,10.01983]
[1776667469154,47.06,74785.82,97.7,-0.16628,0.00013,10.02011]
[1776667471445,47.06,74785.27,97.7,-0.16629,0.00013,10.01696]
[1776667474659,47.06,74784.88,97.7,-0.16635,0.00013,10.01933]
[1776667476663,47.06,74784.98,97.7,-0.16634,0.00013,10.01896]
[1776667477518,47.06,74784.96,97.7,-0.16635,0.00013,10.01934]
[1776667479720,47.06,74785.29,97.7,-0.16631,0.00013,10.01783]
[1776667480770,47.07,74785.29,97.7,-0.16632,0.00013,10.01811]
[1776667481347,47.07,74789.56,97.7,-0.16576,0.00013,9.99689]
[1776667481686,47.07,74789.56,97.7,-0.16576,0.00013,9.99689]
[1776667481786,47.07,74789.56,97.7,-0.16576,0.00013,9.99692]
[1776667483296,47.07,74789.56,97.7,-0.16576,0.00013,9.99692]
[1776667483302,47.07,74791.83,97.7,-0.16546,0.00013,9.98574]
[1776667483564,47.07,74791.83,97.7,-0.16546,0.00013,9.98574]
[1776667483595,47.07,74791.83,97.7,-0.16546,0.00013,9.98574]
[1776667483651,47.07,74791.83,97.7,-0.16546,0.00013,9.98574]
[1776667484519,47.07,74791.83,97.7,-0.16547,0.00013,9.98592]
[1776667485003,47.07,74791.83,97.7,-0.16547,0.00013,9.98592]
[1776667485104,47.07,74806.25,97.7,-0.16361,0.00013,9.915]
[1776667485729,47.07,74806.25,97.7,-0.16361,0.00013,9.915]
[1776667485795,47.08,74814.74,97.7,-0.1625,0.00013,9.87256]
[1776667491419,47.08,74809.43,97.7,-0.1632,0.00013,9.89941]
[1776667494425,47.08,74809.43,97.7,-0.1632,0.00013,9.89941]
[1776667499771,47.08,74811.33,97.7,-0.16296,0.00013,9.89014]
[1776667500378,47.08,74811.44,97.7,-0.16295,0.00013,9.88969]
[1776667501511,47.08,74805.69,97.7,-0.1637,0.00013,9.91847]
[1776667501887,47.08,74802.87,97.7,-0.16407,0.00013,9.93265]
[1776667502928,47.08,74802.87,97.7,-0.16407,0.00013,9.93265]
[1776667505585,47.08,74797.88,97.7,-0.16473,0.00013,9.95787]
[1776667505606,47.08,74797.88,97.7,-0.16473,0.00013,9.95787]
[1776667506525,47.08,74810.56,97.7,-0.16308,0.00013,9.89463]
[1776667511560,47.09,74809.49,97.7,-0.16324,0.00013,9.90088]
[1776667516595,47.09,74809.41,97.7,-0.16327,0.00013,9.90224]
[1776667519616,47.09,74802.22,97.7,-0.16423,0.00013,9.939]
[1776667521428,47.09,74799.23,97.7,-0.16463,0.00013,9.95396]
[1776667523251,47.1,74799.18,97.7,-0.16464,0.00013,9.95449]
[1776667524173,47.1,74799.48,97.7,-0.1646,0.00013,9.95312]
[1776667524274,47.1,74802.54,97.7,-0.16421,0.00013,9.93794]
[1776667524606,47.1,74802.54,97.7,-0.16421,0.00013,9.93794]
[1776667526232,47.1,74805.75,97.7,-0.16379,0.00013,9.92189]
[1776667526300,47.1,74806.49,97.7,-0.16369,0.00013,9.91821]
[1776667527744,47.1,74806.35,97.7,-0.16371,0.00013,9.91909]
[1776667527803,47.1,74797.4,97.7,-0.16489,0.00013,9.96403]
[1776667535482,47.1,74791.05,97.7,-0.16566,0.00013,9.98991]
[1776667535497,47.1,74791.05,97.7,-0.16566,0.00013,9.98991]
[1776667541886,47.1,74795.97,97.7,-0.16503,0.00013,9.96593]
[1776667547813,47.11,74793.3,97.7,-0.1654,0.00013,9.97999]
[1776667553348,47.11,74790.56,97.7,-0.16576,0.00013,9.99395]
[1776667558375,47.11,74785.92,97.7,-0.16638,0.00013,10.01745]
[1776667563925,47.11,74787.34,97.7,-0.1662,0.00013,10.01049]
[1776667569130,47.11,74786.78,97.7,-0.16627,0.00013,10.0134]
[1776667570300,47.11,74780.64,97.7,-0.16709,0.00013,10.04412]
[1776667571150,47.11,74780.64,97.7,-0.16709,0.00013,10.04412]
[1776667577018,47.11,74785.54,97.7,-0.16644,0.00013,10.01968]
[1776667582798,47.11,74784.03,97.7,-0.16664,0.00013,10.02729]
[1776667583175,47.11,74784.03,97.7,-0.16664,0.00013,10.02729]
[1776667584197,47.11,74772.73,97.7,-0.16814,0.00013,10.08374]
[1776667587429,47.11,74773.64,97.7,-0.16802,0.00013,10.07908]
[1776667588104,47.11,74773.35,97.7,-0.16805,0.00013,10.08047]
[1776667588203,47.11,74773.0,97.7,-0.1681,0.00013,10.08217]
[1776667593130,47.11,74763.65,97.7,-0.16927,0.00013,10.12287]
[1776667598165,47.12,74764.51,97.7,-0.16917,0.00013,10.11891]
[1776667604208,47.12,74763.47,97.7,-0.16931,0.00013,10.12433]
[1776667609242,47.12,74768.17,97.7,-0.16869,0.00013,10.10114]
[1776667614278,47.12,74767.17,97.7,-0.16884,0.00013,10.10646]
[1776667619313,47.12,74767.27,97.7,-0.16883,0.00013,10.1063]
[1776667624348,47.12,74763.78,97.7,-0.1693,0.00013,10.12401]
[1776667629383,47.12,74761.69,97.7,-0.16959,0.00013,10.13459]
[1776667633356,47.12,74759.99,97.7,-0.16982,0.00013,10.1431]
[1776667633411,47.12,74755.59,97.7,-0.1704,0.00013,10.16504]
[1776667636789,47.13,74756.98,97.7,-0.17023,0.00013,10.15839]
[1776667638677,47.13,74758.77,97.7,-0.17002,0.00013,10.15081]
[1776667638783,47.13,74758.77,97.7,-0.17002,0.00013,10.15081]
[1776667639453,47.13,74764.24,97.7,-0.16929,0.00013,10.12366]
[1776667643913,47.13,74767.89,97.7,-0.1688,0.00013,10.10505]
[1776667644488,47.13,74783.96,97.7,-0.16666,0.00013,10.02474]
[1776667645495,47.13,74791.12,97.7,-0.16572,0.00013,9.98899]
[1776667651150,47.13,74791.16,97.7,-0.16572,0.00013,9.98907]
[1776667657158,47.13,74794.25,97.7,-0.16525,0.00013,9.96773]
[1776667658263,47.14,74794.84,97.7,-0.16517,0.00013,9.96498]
[1776667658447,47.14,74795.03,97.7,-0.16515,0.00013,9.96413]
[1776667659593,47.14,74802.78,97.7,-0.16413,0.00013,9.92535]
[1776667664628,47.14,74801.83,97.7,-0.16426,0.00013,9.93008]
[1776667667890,47.14,74801.28,97.7,-0.16433,0.00013,9.9328]
[1776667667895,47.14,74808.12,97.7,-0.16344,0.00013,9.89861]
[1776667669378,47.14,74816.55,97.7,-0.16234,0.00013,9.85633]
[1776667671522,47.13,74825.74,97.7,-0.16114,0.00013,9.81027]
[1776667676745,47.14,74826.32,97.7,-0.16107,0.00013,9.80749]
[1776667683014,47.14,74829.24,97.7,-0.1607,0.00013,9.79318]
[1776667688215,47.14,74829.83,97.7,-0.16063,0.00013,9.79038]
[1776667691411,47.14,74836.06,97.7,-0.15983,0.00013,9.75937]
[1776667693143,47.14,74837.64,97.7,-0.15963,0.00013,9.75154]
[1776667693265,47.14,74837.64,97.7,-0.15963,0.00013,9.75154]
[1776667693420,47.14,74844.66,97.7,-0.15873,0.00013,9.71651]
[1776667694524,47.14,74851.97,97.7,-0.1578,0.00013,9.67991]
[1776667694848,47.14,74851.97,97.7,-0.1578,0.00013,9.67991]
[1776667694873,47.14,74851.97,97.7,-0.1578,0.00013,9.67991]
[1776667695568,47.14,74844.46,97.7,-0.15876,0.00013,9.71752]
[1776667696478,47.15,74831.41,97.7,-0.16047,0.00013,9.78416]
[1776667697210,47.15,74831.41,97.7,-0.16047,0.00013,9.78416]
[1776667697293,47.15,74824.39,97.7,-0.16137,0.00013,9.81931]
[1776667697888,47.15,74824.39,97.7,-0.16137,0.00013,9.81931]
[1776667697945,47.15,74822.82,97.7,-0.16158,0.00013,9.82716]
[1776667703132,47.15,74823.91,97.7,-0.16145,0.00013,9.82221]
[1776667703632,47.15,74823.36,97.7,-0.16152,0.00013,9.82508]
[1776667704258,47.15,74823.36,97.7,-0.16152,0.00013,9.82508]
[1776667704342,47.15,74823.76,97.7,-0.16147,0.00013,9.82308]
[1776667705104,47.15,74823.76,97.7,-0.16147,0.00013,9.82308]
[1776667707091,47.15,74824.39,97.7,-0.16139,0.00013,9.81992]
[1776667707739,47.15,74824.72,97.7,-0.16135,0.00013,9.81827]
[1776667709399,47.15,74832.59,97.7,-0.16033,0.00013,9.77893]
[1776667710555,47.15,74841.94,97.7,-0.15913,0.00013,9.73222]
[1776667712464,47.15,74847.56,97.7,-0.15834,0.00013,9.69804]
[1776667718006,47.16,74846.22,97.7,-0.15854,0.00013,9.70572]
[1776667723409,47.16,74846.63,97.7,-0.1585,0.00013,9.7043]
[1776667729089,47.16,74844.84,97.7,-0.15876,0.00013,9.71437]
[1776667733118,47.17,74838.14,97.7,-0.15963,0.00013,9.74837]
[1776667738381,47.17,74836.12,97.7,-0.1599,0.00013,9.7589]
[1776667744195,47.17,74833.2,97.7,-0.16029,0.00013,9.77412]
[1776667746229,47.17,74831.91,97.7,-0.16046,0.00013,9.78065]
[1776667746581,47.17,74831.91,97.7,-0.16046,0.00013,9.78065]
[1776667747115,47.17,74830.43,97.7,-0.16065,0.00013,9.78813]
[1776667747216,47.17,74813.85,97.7,-0.1628,0.00013,9.87105]
[1776667751530,47.17,74806.64,97.7,-0.16375,0.00013,9.90735]
[1776667752252,47.18,74798.97,97.7,-0.16475,0.00013,9.9457]
[1776667753849,47.18,74796.43,97.7,-0.16508,0.00013,9.95837]
[1776667754265,47.17,74796.42,97.7,-0.16508,0.00013,9.95839]
[1776667761105,47.18,74796.08,97.7,-0.16514,0.00013,9.96052]
[1776667766211,47.18,74792.09,97.7,-0.16568,0.00013,9.98106]
[1776667766458,47.18,74792.09,97.7,-0.16568,0.00013,9.98106]
[1776667766561,47.18,74792.09,97.7,-0.16568,0.00013,9.98106]
[1776667766607,47.18,74795.74,97.7,-0.1652,0.00013,9.96291]
[1776667767357,47.18,74803.25,97.7,-0.16422,0.00013,9.92537]
[1776667772517,47.18,74807.04,97.7,-0.16365,0.00013,9.90021]
[1776667772600,47.18,74804.39,97.7,-0.16399,0.00013,9.91348]
[1776667778434,47.19,74801.85,97.7,-0.16435,0.00013,9.92693]
[1776667783469,47.19,74797.96,97.7,-0.16487,0.00013,9.94689]
[1776667788503,47.19,74792.22,97.7,-0.16563,0.00013,9.97586]
[1776667793538,47.19,74791.49,97.7,-0.16573,0.00013,9.97973]
[1776667799582,47.19,74791.5,97.7,-0.16574,0.00013,9.97992]
[1776667803610,47.19,74778.3,97.7,-0.16748,0.00013,10.04589]
[1776667808645,47.19,74774.45,97.7,-0.16799,0.00013,10.06481]
[1776667813681,47.19,74773.7,97.7,-0.16808,0.00013,10.06822]
[1776667819212,47.19,74773.8,97.7,-0.16806,0.00013,10.06747]
[1776667824217,47.19,74772.98,97.7,-0.16816,0.00013,10.07119]
[1776667824537,47.19,74766.54,97.7,-0.16901,0.00013,10.10321]
[1776667828508,47.18,74761.59,97.7,-0.16967,0.00013,10.12755]
[1776667834491,47.18,74754.64,97.7,-0.17051,0.00013,10.15531]
[1776667836823,47.18,74754.87,97.7,-0.17046,0.00013,10.15358]
[1776667837654,47.18,74754.87,97.7,-0.17046,0.00013,10.15358]
[1776667837040,47.18,74752.91,97.7,-0.17071,0.00013,10.16307]
[1776667838185,47.18,74746.31,97.7,-0.1716,0.00013,10.19579]
[1776667838995,47.18,74746.31,97.7,-0.1716,0.00013,10.19579]
[1776667839436,47.17,74746.26,97.7,-0.17156,0.00013,10.19418]
[1776667843696,47.16,74742.98,97.7,-0.17199,0.00013,10.20999]
[1776667843700,47.16,74742.98,97.7,-0.17195,0.00013,10.20883]
[1776667848931,47.15,74746.31,97.7,-0.17148,0.00013,10.19142]
[1776667850807,47.15,74745.8,97.7,-0.17155,0.00013,10.1938]
[1776667850945,47.15,74743.16,97.7,-0.1719,0.00013,10.20678]
[1776667855979,47.15,74739.07,97.7,-0.17244,0.00014,10.22671]
[1776667862036,47.15,74738.42,97.7,-0.17252,0.00014,10.22953]
[1776667867203,47.14,74743.51,97.7,-0.17182,0.00013,10.20374]
[1776667868417,47.14,74743.58,97.7,-0.17181,0.00013,10.20333]
[1776667868563,47.14,74743.97,97.7,-0.17175,0.00013,10.20134]
[1776667876810,47.15,74743.25,97.7,-0.17186,0.00013,10.20532]
[1776667882192,47.15,74740.27,97.7,-0.17228,0.00014,10.22068]
[1776667887443,47.15,74741.31,97.7,-0.17214,0.00014,10.21569]
[1776667893233,47.15,74740.37,97.7,-0.1722,0.00014,10.21439]
[1776667899296,47.15,74739.39,97.7,-0.17234,0.00014,10.21964]
[1776667904485,47.15,74738.77,97.7,-0.17243,0.00014,10.22291]
[1776667907766,47.15,74738.46,97.7,-0.17248,0.00014,10.22458]
[1776667908359,47.15,74736.76,97.7,-0.1727,0.00014,10.23298]
[1776667909909,47.15,74736.23,97.7,-0.17277,0.00014,10.23551]
[1776667918696,47.15,74736.18,97.7,-0.17277,0.00014,10.23522]
[1776667918752,47.15,74736.18,97.7,-0.17276,0.00014,10.2348]
[1776667919436,47.15,74727.38,97.7,-0.17395,0.00014,10.27862]
[1776667924472,47.15,74723.16,97.7,-0.17452,0.00014,10.29934]
[1776667928017,47.15,74725.47,97.7,-0.1742,0.00014,10.28769]
[1776667928500,47.15,74733.99,97.7,-0.17304,0.00014,10.24524]
[1776667931521,47.14,74742.2,97.7,-0.17192,0.00014,10.20403]
[1776667936325,47.14,74743.46,97.7,-0.17174,0.00013,10.19748]
[1776667938117,47.14,74736.67,97.7,-0.17266,0.00014,10.23112]
[1776667944191,47.14,74741.38,97.7,-0.172,0.00014,10.20697]
[1776667950654,47.14,74742.62,97.7,-0.17182,0.00014,10.20023]
[1776667953436,47.13,74742.52,97.7,-0.17175,0.00014,10.19423]
[1776667954852,47.13,74742.52,97.7,-0.17175,0.00014,10.19414]
[1776667956568,47.13,74742.48,97.7,-0.17175,0.00014,10.19426]
[1776667961731,47.13,74742.51,97.7,-0.17173,0.00014,10.19348]
[1776667962886,47.13,74741.27,97.7,-0.1719,0.00014,10.19957]
[1776667963440,47.13,74741.27,97.7,-0.1719,0.00014,10.19957]
[1776667963894,47.13,74738.92,97.7,-0.17221,0.00014,10.21118]
[1776667964609,47.13,74738.92,97.7,-0.17221,0.00014,10.21118]
[1776667964752,47.13,74734.93,97.7,-0.17275,0.00014,10.23094]
[1776667969787,47.13,74732.61,97.7,-0.17306,0.00014,10.24227]
[1776667974822,47.13,74731.3,97.7,-0.17323,0.00014,10.24854]
[1776667980864,47.12,74732.16,97.7,-0.1731,0.00014,10.2439]
[1776667981288,47.12,74732.16,97.7,-0.1731,0.00014,10.2439]
[1776667981894,47.12,74735.94,97.7,-0.17259,0.00014,10.22503]
[1776667987912,47.12,74739.93,97.7,-0.17203,0.00014,10.20444]
[1776667990548,47.12,74740.2,97.7,-0.17199,0.00014,10.20299]
[1776667996059,47.12,74741.05,97.7,-0.17186,0.00014,10.19813]
[1776667997474,47.12,74740.44,97.7,-0.17193,0.00014,10.20096]
[1776668000941,47.11,74740.12,97.7,-0.17197,0.00014,10.20222]
[1776668006214,47.11,74740.47,97.7,-0.17191,0.00014,10.19991]
[1776668007817,47.11,74740.25,97.7,-0.17193,0.00014,10.20077]
[1776668013144,47.11,74739.36,97.7,-0.17195,0.00014,10.19814]
[1776668017606,47.1,74741.45,97.7,-0.17166,0.00014,10.18724]
[1776668017890,47.1,74741.45,97.7,-0.17166,0.00014,10.18724]
[1776668018486,47.1,74741.51,97.7,-0.17165,0.00014,10.18683]
[1776668018588,47.1,74748.16,97.7,-0.17075,0.00013,10.15355]
[1776668024257,47.1,74750.39,97.7,-0.17043,0.00013,10.14158]
[1776668026681,47.1,74745.62,97.7,-0.17106,0.00013,10.16502]
[1776668026760,47.09,74745.49,97.7,-0.17107,0.00013,10.16547]
[1776668032225,47.09,74751.47,97.7,-0.17026,0.00013,10.13538]
[1776668037898,47.09,74749.5,97.7,-0.17052,0.00013,10.14509]
[1776668040953,47.09,74748.48,97.7,-0.17065,0.00013,10.15001]
[1776668041678,47.09,74748.48,97.7,-0.17065,0.00013,10.15001]
[1776668041779,47.09,74748.62,97.7,-0.17063,0.00013,10.14927]
[1776668047458,47.09,74751.84,97.7,-0.17018,0.00013,10.13229]
[1776668049345,47.08,74765.83,97.7,-0.16829,0.00013,10.06196]
[1776668051139,47.08,74765.77,97.7,-0.1683,0.00013,10.0622]
[1776668051630,47.08,74770.0,97.7,-0.16773,0.00013,10.04099]
[1776668057400,47.08,74774.48,97.7,-0.16711,0.00013,10.01765]
[1776668058535,47.08,74774.48,97.7,-0.16711,0.00013,10.01765]
[1776668058540,47.08,74772.98,97.7,-0.16731,0.00013,10.025]
[1776668064450,47.08,74773.1,97.7,-0.16728,0.00013,10.02414]
[1776668068477,47.08,74765.6,97.7,-0.16828,0.00013,10.06144]
[1776668070492,47.07,74754.26,97.7,-0.16979,0.00013,10.1179]
[1776668073433,47.07,74752.64,97.7,-0.16992,0.00013,10.1193]
[1776668073512,47.07,74745.53,97.7,-0.17087,0.00013,10.15462]
[1776668074005,47.07,74745.53,97.7,-0.17087,0.00013,10.15462]
[1776668074724,47.07,74745.53,97.7,-0.17087,0.00013,10.15462]
[1776668075055,47.07,74743.65,97.7,-0.17112,0.00013,10.16378]
[1776668075527,47.07,74741.4,97.7,-0.17142,0.00014,10.17479]
[1776668077123,47.07,74741.06,97.7,-0.17146,0.00014,10.17637]
[1776668077563,47.07,74741.05,97.7,-0.17146,0.00014,10.17626]
[1776668081769,47.07,74740.59,97.7,-0.17151,0.00014,10.17809]
[1776668084041,47.04,74740.42,97.7,-0.1714,0.00014,10.17397]
[1776668084061,47.04,74740.42,97.7,-0.1714,0.00014,10.17397]
[1776668084612,47.03,74738.64,97.7,-0.17158,0.00014,10.18068]
[1776668090364,47.01,74738.6,97.7,-0.17152,0.00014,10.17817]
[1776668096696,47.01,74737.18,97.7,-0.17169,0.00014,10.18464]
[1776668101731,47.0,74737.73,97.7,-0.17159,0.00014,10.18062]
[1776668106766,46.99,74735.21,97.7,-0.17187,0.00014,10.19095]
[1776668111802,46.96,74729.91,97.7,-0.17245,0.00014,10.21225]
[1776668116837,46.95,74731.11,97.7,-0.17221,0.00014,10.20338]
[1776668122879,46.95,74731.54,97.7,-0.17213,0.00014,10.20055]
[1776668126668,46.94,74733.24,97.7,-0.1719,0.00014,10.19172]
[1776668126674,46.94,74733.24,97.7,-0.1719,0.00014,10.19172]
[1776668126841,46.94,74733.24,97.7,-0.1719,0.00014,10.19172]
[1776668126938,46.94,74733.24,97.7,-0.17189,0.00014,10.19162]
[1776668128732,46.94,74733.2,97.7,-0.17189,0.00014,10.19158]
[1776668128921,46.94,74732.89,97.7,-0.17193,0.00014,10.19289]
[1776668133404,46.94,74732.17,97.7,-0.17194,0.00014,10.18979]
[1776668133956,46.94,74732.13,97.7,-0.17194,0.00014,10.18976]
[1776668136334,46.94,74732.28,97.7,-0.17192,0.00014,10.18904]
[1776668136977,46.94,74736.34,97.7,-0.17137,0.00014,10.16874]
[1776668139274,46.94,74739.77,97.7,-0.1709,0.00014,10.15144]
[1776668139998,46.94,74733.27,97.7,-0.17178,0.00014,10.18392]
[1776668142220,46.94,74731.0,97.7,-0.17208,0.00014,10.19505]
[1776668143019,46.93,74730.75,97.7,-0.17211,0.00014,10.19619]
[1776668148054,46.93,74728.79,97.7,-0.17238,0.00014,10.20599]
[1776668153227,46.93,74734.54,97.7,-0.1716,0.00014,10.1772]
[1776668159132,46.94,74731.74,97.7,-0.17199,0.00014,10.19153]
[1776668164841,46.94,74730.77,97.7,-0.17212,0.00014,10.19643]
[1776668167151,46.94,74724.59,97.7,-0.17296,0.00014,10.2273]
[1776668168675,46.94,74715.22,97.7,-0.17424,0.00014,10.27408]
[1776668174098,46.93,74709.87,97.7,-0.17496,0.00014,10.30037]
[1776668176808,46.93,74709.09,97.7,-0.17506,0.00014,10.3039]
[1776668176999,46.93,74702.45,97.7,-0.17597,0.00014,10.33693]
[1776668178321,46.93,74700.91,97.7,-0.17618,0.00014,10.34462]
[1776668178500,46.93,74700.91,97.7,-0.17618,0.00014,10.34462]
[1776668179038,46.93,74693.89,97.7,-0.17714,0.00014,10.37934]
[1776668179384,46.93,74687.71,97.7,-0.178,0.00014,10.4102]
[1776668182956,46.93,74684.79,97.7,-0.17841,0.00014,10.42477]
[1776668183033,46.93,74684.79,97.7,-0.17841,0.00014,10.42477]
[1776668183023,46.93,74683.68,97.7,-0.17856,0.00014,10.43018]
[1776668183259,46.93,74683.68,97.7,-0.17856,0.00014,10.43018]
[1776668183293,46.93,74683.68,97.7,-0.17856,0.00014,10.43018]
[1776668183343,46.93,74683.68,97.7,-0.17856,0.00014,10.43018]
[1776668184012,46.93,74683.68,97.7,-0.17856,0.00014,10.43018]
[1776668184059,46.91,74701.38,97.7,-0.17603,0.00014,10.33915]
[1776668184972,46.91,74713.67,97.7,-0.1743,0.00014,10.27626]
[1776668185339,46.91,74713.67,97.7,-0.1743,0.00014,10.27626]
[1776668185438,46.91,74713.67,97.7,-0.1743,0.00014,10.27626]
[1776668185751,46.91,74713.67,97.7,-0.1743,0.00014,10.27626]
[1776668185814,46.91,74713.67,97.7,-0.1743,0.00014,10.27626]
[1776668186035,46.91,74713.67,97.7,-0.1743,0.00014,10.27626]
[1776668186052,46.91,74752.75,97.7,-0.169,0.00013,10.08055]
[1776668186285,46.91,74752.75,97.7,-0.169,0.00013,10.08055]
[1776668186349,46.91,74752.75,97.7,-0.169,0.00013,10.08055]
[1776668186384,46.91,74752.75,97.7,-0.169,0.00013,10.08055]
[1776668186515,46.91,74752.75,97.7,-0.169,0.00013,10.08055]
[1776668186711,46.91,74752.75,97.7,-0.169,0.00013,10.08055]
[1776668186804,46.91,74752.75,97.7,-0.169,0.00013,10.08055]
[1776668187056,46.91,74752.75,97.7,-0.169,0.00013,10.08055]
[1776668187104,46.91,74767.43,97.7,-0.16703,0.00013,10.00675]
[1776668187326,46.91,74767.43,97.7,-0.16703,0.00013,10.00675]
[1776668187481,46.91,74767.43,97.7,-0.16703,0.00013,10.00675]
[1776668187502,46.91,74767.43,97.7,-0.16703,0.00013,10.00675]
[1776668188080,46.9,74786.18,97.7,-0.16453,0.00013,9.91245]
[1776668188623,46.9,74786.18,97.7,-0.16453,0.00013,9.91245]
[1776668188657,46.9,74786.18,97.7,-0.16453,0.00013,9.91245]
[1776668188747,46.9,74786.18,97.7,-0.16453,0.00013,9.91245]
[1776668188960,46.9,74786.18,97.7,-0.16453,0.00013,9.91245]
[1776668189061,46.9,74776.29,97.7,-0.16584,0.00013,9.96212]
[1776668190048,46.9,74776.29,97.7,-0.16584,0.00013,9.96212]
[1776668190096,46.9,74776.29,97.7,-0.16584,0.00013,9.96212]
[1776668190098,46.91,74756.2,97.7,-0.16853,0.00013,10.06306]
[1776668191051,46.91,74756.2,97.7,-0.16853,0.00013,10.06306]
[1776668191222,46.91,74753.33,97.7,-0.16891,0.00013,10.07754]
[1776668191364,46.91,74753.33,97.7,-0.16891,0.00013,10.07754]
[1776668191891,46.91,74753.33,97.7,-0.16891,0.00013,10.07754]
[1776668191930,46.9,74754.22,97.7,-0.16871,0.00013,10.06652]
[1776668192215,46.9,74754.22,97.7,-0.16871,0.00013,10.06652]
[1776668193098,46.9,74762.02,97.7,-0.16762,0.00013,10.02552]
[1776668195655,46.89,74759.29,97.7,-0.16798,0.00013,10.03896]
[1776668196074,46.89,74763.71,97.7,-0.16735,0.00013,10.01529]
[1776668196407,46.89,74782.19,97.7,-0.16489,0.00013,9.92247]
[1776668198363,46.87,74779.15,97.7,-0.16522,0.00013,9.935]
[1776668199972,46.87,74796.46,97.7,-0.16293,0.00013,9.84769]
[1776668201701,46.87,74795.68,97.7,-0.16303,0.00013,9.85157]
[1776668202768,46.87,74784.05,97.7,-0.16456,0.00013,9.90995]
[1776668203169,46.87,74784.05,97.7,-0.16456,0.00013,9.90995]
[1776668204014,46.87,74775.59,97.7,-0.16568,0.00013,9.95247]
[1776668204643,46.87,74775.59,97.7,-0.16568,0.00013,9.95247]
[1776668204715,46.87,74773.68,97.7,-0.16593,0.00013,9.96201]
[1776668207470,46.87,74778.25,97.7,-0.16532,0.00013,9.93867]
[1776668207684,46.87,74774.81,97.7,-0.16577,0.00013,9.95579]
[1776668212737,46.87,74773.98,97.7,-0.16588,0.00013,9.95977]
[1776668214934,46.87,74772.77,97.7,-0.16603,0.00013,9.96577]
[1776668214955,46.87,74772.77,97.7,-0.16603,0.00013,9.96577]
[1776668215054,46.87,74772.77,97.7,-0.16603,0.00013,9.96577]
[1776668215132,46.87,74773.43,97.7,-0.16595,0.00013,9.96241]
[1776668215378,46.87,74773.43,97.7,-0.16595,0.00013,9.96241]
[1776668216035,46.86,74783.16,97.7,-0.16465,0.00013,9.91332]
[1776668216294,46.86,74783.16,97.7,-0.16465,0.00013,9.91332]
[1776668216999,46.86,74783.16,97.7,-0.16465,0.00013,9.91332]
[1776668217625,46.86,74780.22,97.7,-0.16504,0.00013,9.92798]
[1776668220245,46.86,74781.62,97.7,-0.16484,0.00013,9.92052]
[1776668221085,46.86,74781.62,97.7,-0.16484,0.00013,9.92052]
[1776668221155,46.86,74780.6,97.7,-0.16497,0.00013,9.92552]
[1776668222046,46.86,74773.73,97.7,-0.16588,0.00013,9.96006]
[1776668222781,46.86,74764.3,97.7,-0.16714,0.00013,10.00741]
[1776668227793,46.86,74763.11,97.7,-0.16729,0.00013,10.01295]
[1776668227805,46.86,74771.48,97.7,-0.16617,0.00013,9.97078]
[1776668228341,46.86,74771.48,97.7,-0.16617,0.00013,9.97078]
[1776668228389,46.86,74771.48,97.7,-0.16617,0.00013,9.97078]
[1776668228968,46.86,74775.08,97.7,-0.16569,0.00013,9.95264]
[1776668230599,46.86,74777.61,97.7,-0.16535,0.00013,9.93975]
[1776668230649,46.86,74777.34,97.7,-0.16538,0.00013,9.94095]
[1776668233670,46.86,74770.82,97.7,-0.16624,0.00013,9.97363]
[1776668238244,46.85,74772.38,97.7,-0.16603,0.00013,9.96553]
[1776668238705,46.85,74777.34,97.7,-0.16537,0.00013,9.94041]
[1776668242181,46.85,74777.63,97.7,-0.16532,0.00013,9.93865]
[1776668242735,46.85,74784.36,97.7,-0.16442,0.00013,9.90448]
[1776668243744,46.85,74790.68,97.7,-0.16358,0.00013,9.87258]
[1776668247677,46.85,74785.2,97.7,-0.1643,0.00013,9.89991]
[1776668247770,46.85,74778.72,97.7,-0.16516,0.00013,9.9324]
[1776668249090,46.85,74778.72,97.7,-0.16516,0.00013,9.9324]
[1776668250058,46.85,74777.89,97.7,-0.16526,0.00013,9.93642]
[1776668250107,46.85,74803.15,97.7,-0.16193,0.00013,9.80919]
[1776668250311,46.85,74803.15,97.7,-0.16193,0.00013,9.80919]
[1776668250470,46.85,74803.15,97.7,-0.16193,0.00013,9.80919]
[1776668250813,46.85,74803.15,97.7,-0.16193,0.00013,9.80919]
[1776668250930,46.85,74803.15,97.7,-0.16193,0.00013,9.80919]
[1776668250978,46.85,74812.07,97.7,-0.16076,0.00013,9.76407]
[1776668251359,46.85,74812.07,97.7,-0.16076,0.00013,9.76407]
[1776668251369,46.85,74812.07,97.7,-0.16076,0.00013,9.76407]
[1776668252974,46.84,74805.44,97.7,-0.16154,0.00013,9.791]
[1776668253817,46.84,74813.72,97.7,-0.16046,0.00013,9.74907]
[1776668254228,46.84,74813.72,97.7,-0.16046,0.00013,9.74907]
[1776668255080,46.84,74814.78,97.7,-0.16032,0.00013,9.74383]
[1776668255629,46.84,74814.78,97.7,-0.16032,0.00013,9.74383]
[1776668256082,46.84,74819.21,97.7,-0.15975,0.00013,9.72161]
[1776668260766,46.84,74822.18,97.7,-0.15936,0.00013,9.70655]
[1776668260865,46.84,74822.23,97.7,-0.15935,0.00013,9.70628]
[1776668261545,46.84,74822.23,97.7,-0.15935,0.00013,9.70628]
[1776668261584,46.84,74822.23,97.7,-0.15935,0.00013,9.70628]
[1776668261649,46.84,74822.23,97.7,-0.15935,0.00013,9.70628]
[1776668261832,46.84,74822.23,97.7,-0.15935,0.00013,9.70628]
[1776668262097,46.84,74832.02,97.7,-0.15809,0.00013,9.65697]
[1776668262238,46.84,74832.02,97.7,-0.15809,0.00013,9.65697]
[1776668262901,46.84,74842.98,97.7,-0.15668,0.00013,9.60177]
[1776668266705,46.84,74845.64,97.7,-0.15634,0.00013,9.58839]
[1776668266929,46.84,74845.01,97.7,-0.15642,0.00013,9.59154]
[1776668268943,46.84,74838.84,97.7,-0.15722,0.00013,9.62287]
[1776668271036,46.85,74837.67,97.7,-0.15737,0.00013,9.62885]
[1776668276183,46.85,74838.64,97.7,-0.15726,0.00013,9.62438]
[1776668279345,46.85,74836.03,97.7,-0.1576,0.00013,9.63791]
[1776668280275,46.85,74833.03,97.7,-0.15799,0.00013,9.65309]
[1776668280485,46.85,74833.03,97.7,-0.15799,0.00013,9.65309]
[1776668280944,46.85,74833.03,97.7,-0.15799,0.00013,9.65309]
[1776668281240,46.85,74821.61,97.7,-0.15947,0.00013,9.71065]
[1776668282035,46.85,74813.38,97.7,-0.16054,0.00013,9.75219]
[1776668284149,46.85,74802.0,97.7,-0.16203,0.00013,9.80957]
[1776668289869,46.85,74800.64,97.7,-0.1622,0.00013,9.81621]
[1776668295126,46.85,74799.74,97.7,-0.16231,0.00013,9.82043]
[1776668298147,46.85,74808.42,97.7,-0.16117,0.00013,9.77662]
[1776668301214,46.85,74815.8,97.7,-0.16021,0.00013,9.73952]
[1776668306422,46.85,74816.76,97.7,-0.16009,0.00013,9.73492]
[1776668312246,46.85,74808.04,97.7,-0.16115,0.00013,9.7727]
[1776668318114,46.84,74802.33,97.7,-0.16187,0.00013,9.8001]
[1776668322615,46.84,74809.53,97.7,-0.1609,0.00013,9.76298]
[1776668328359,46.84,74810.72,97.7,-0.16075,0.00013,9.75698]
[1776668333395,46.84,74809.95,97.7,-0.16085,0.00013,9.76083]
[1776668336416,46.84,74800.93,97.7,-0.16203,0.00013,9.80621]
[1776668341451,46.84,74802.22,97.7,-0.16185,0.00013,9.7994]
[1776668346486,46.84,74801.15,97.7,-0.16198,0.00013,9.80441]
[1776668353220,46.83,74800.52,97.7,-0.16206,0.00013,9.80731]
[1776668362598,46.83,74801.49,97.7,-0.16191,0.00013,9.80165]
[1776668365870,46.83,74802.01,97.7,-0.16184,0.00013,9.79893]
[1776668365973,46.83,74818.76,97.7,-0.15965,0.00013,9.71453]
[1776668366626,46.83,74825.01,97.7,-0.15884,0.00013,9.68297]
[1776668370339,46.83,74822.39,97.7,-0.15918,0.00013,9.69608]
[1776668371256,46.83,74820.18,97.7,-0.15939,0.00013,9.70085]
[1776668372284,46.83,74820.18,97.7,-0.15939,0.00013,9.70085]
[1776668372326,46.83,74818.52,97.7,-0.1596,0.00013,9.70927]
[1776668374345,46.83,74818.06,97.7,-0.15966,0.00013,9.71143]
[1776668375308,46.83,74817.29,97.7,-0.15976,0.00013,9.71536]
[1776668376617,46.83,74816.71,97.7,-0.15984,0.00013,9.71834]
[1776668376779,46.83,74816.71,97.7,-0.15984,0.00013,9.71834]
[1776668376825,46.83,74816.71,97.7,-0.15984,0.00013,9.71834]
[1776668377103,46.83,74816.71,97.7,-0.15984,0.00013,9.71834]
[1776668377165,46.83,74824.84,97.7,-0.15879,0.00013,9.67743]
[1776668377703,46.83,74835.18,97.7,-0.15745,0.00013,9.62514]
[1776668382905,46.83,74833.09,97.7,-0.1577,0.00013,9.63521]
[1776668383449,46.83,74833.09,97.7,-0.1577,0.00013,9.63508]
[1776668383745,46.82,74832.42,97.7,-0.15778,0.00013,9.63832]
[1776668384917,46.82,74832.42,97.7,-0.15778,0.00013,9.63832]
[1776668385304,46.82,74829.35,97.7,-0.15818,0.00013,9.65381]
[1776668385770,46.83,74823.2,97.7,-0.15898,0.00013,9.68493]
[1776668390177,46.83,74817.12,97.7,-0.15977,0.00013,9.71584]
[1776668395313,46.83,74817.62,97.7,-0.15971,0.00013,9.71352]
[1776668400323,46.83,74818.83,97.7,-0.15956,0.00013,9.7077]
[1776668400947,46.83,74818.65,97.7,-0.15959,0.00013,9.70876]
[1776668400949,46.83,74818.65,97.7,-0.15959,0.00013,9.70876]
[1776668400998,46.83,74818.65,97.7,-0.15959,0.00013,9.70876]
[1776668401375,46.83,74818.65,97.7,-0.15959,0.00013,9.70876]
[1776668401309,46.83,74838.25,97.7,-0.15706,0.00013,9.61002]
[1776668402247,46.83,74878.79,97.7,-0.15191,0.00013,9.40577]
[1776668402586,46.83,74878.79,97.7,-0.15191,0.00013,9.40577]
[1776668403072,46.83,74878.79,97.7,-0.15191,0.00013,9.40577]
[1776668403293,46.83,74873.14,97.7,-0.15263,0.00013,9.43453]
[1776668403584,46.83,74873.14,97.7,-0.15263,0.00013,9.43453]
[1776668404167,46.83,74842.33,97.7,-0.15655,0.00013,9.58976]
[1776668405284,46.83,74842.33,97.7,-0.15655,0.00013,9.58976]
[1776668405729,46.83,74840.57,97.7,-0.15677,0.00013,9.59842]
[1776668406335,46.83,74840.59,97.7,-0.15676,0.00013,9.59827]
[1776668410622,46.83,74837.15,97.7,-0.1572,0.00013,9.61538]
[1776668411034,46.83,74837.15,97.7,-0.1572,0.00013,9.61538]
[1776668411112,46.83,74837.15,97.7,-0.1572,0.00013,9.61538]
[1776668411184,46.83,74837.15,97.7,-0.1572,0.00013,9.61538]
[1776668411186,46.83,74837.15,97.7,-0.1572,0.00013,9.61538]
[1776668411218,46.83,74837.15,97.7,-0.1572,0.00013,9.61538]
[1776668411245,46.83,74837.15,97.7,-0.1572,0.00013,9.61538]
[1776668411305,46.83,74846.82,97.7,-0.15596,0.00013,9.5666]
[1776668411573,46.83,74846.82,97.7,-0.15596,0.00013,9.5666]
[1776668412387,46.83,74861.98,97.7,-0.15402,0.00013,9.49006]
[1776668417117,46.83,74860.54,97.7,-0.15422,0.00013,9.49773]
[1776668417781,46.83,74857.11,97.7,-0.15466,0.00013,9.51512]
[1776668417858,46.83,74857.11,97.7,-0.15466,0.00013,9.51512]
[1776668418027,46.83,74863.51,97.7,-0.15385,0.00013,9.48295]
[1776668420282,46.83,74867.83,97.7,-0.1533,0.00013,9.46115]
[1776668420384,46.83,74866.68,97.7,-0.15344,0.00013,9.46693]
[1776668421412,46.83,74866.68,97.7,-0.15344,0.00013,9.46693]
[1776668422303,46.83,74869.15,97.7,-0.15314,0.00013,9.45476]
[1776668424547,46.83,74863.6,97.7,-0.15384,0.00013,9.48273]
[1776668424640,46.83,74863.6,97.7,-0.15384,0.00013,9.48273]
[1776668425079,46.83,74854.74,97.7,-0.15496,0.00013,9.52733]
[1776668428692,46.83,74850.66,97.7,-0.15549,0.00013,9.54805]
[1776668429762,46.83,74852.46,97.7,-0.15526,0.00013,9.53903]
[1776668433131,46.83,74852.3,97.7,-0.1552,0.00013,9.53363]
[1776668436278,46.83,74856.77,97.7,-0.15464,0.00013,9.51131]
[1776668439178,46.84,74847.54,97.7,-0.15582,0.00013,9.55811]
[1776668444191,46.84,74848.23,97.7,-0.15574,0.00013,9.55467]
[1776668444404,46.84,74848.23,97.7,-0.15574,0.00013,9.55467]
[1776668445219,46.84,74868.19,97.7,-0.1532,0.00013,9.45419]
[1776668450461,46.84,74871.2,97.7,-0.15284,0.00013,9.43962]
[1776668450483,46.84,74871.2,97.7,-0.15284,0.00013,9.43962]
[1776668450487,46.84,74871.2,97.7,-0.15284,0.00013,9.43962]
[1776668450665,46.84,74872.56,97.7,-0.15267,0.00013,9.43295]
[1776668451295,46.84,74880.99,97.7,-0.15161,0.00013,9.3905]
[1776668454516,46.84,74880.28,97.7,-0.15171,0.00013,9.39448]
[1776668457652,46.84,74878.52,97.7,-0.15194,0.00013,9.40352]
[1776668463016,46.84,74877.28,97.7,-0.1521,0.00013,9.41007]
[1776668466739,46.85,74875.39,97.7,-0.15234,0.00013,9.41969]
[1776668467397,46.85,74870.55,97.7,-0.15295,0.00013,9.44408]
[1776668471287,46.85,74864.61,97.7,-0.15371,0.00013,9.47437]
[1776668472431,46.85,74851.64,97.7,-0.15536,0.00013,9.53989]
[1776668476460,46.85,74841.33,97.7,-0.15668,0.00013,9.59182]
[1776668479175,46.85,74835.37,97.7,-0.15744,0.00013,9.62179]
[1776668479181,46.85,74835.37,97.7,-0.15744,0.00013,9.62179]
[1776668479789,46.85,74833.24,97.7,-0.15771,0.00013,9.63234]
[1776668479797,46.85,74830.06,97.7,-0.15812,0.00013,9.64835]
[1776668481690,46.85,74822.29,97.7,-0.15912,0.00013,9.68736]
[1776668483946,46.85,74822.45,97.7,-0.1591,0.00013,9.68653]
[1776668487636,46.85,74823.98,97.7,-0.1589,0.00013,9.67881]
[1776668487645,46.85,74823.98,97.7,-0.1589,0.00013,9.67881]
[1776668487831,46.85,74823.98,97.7,-0.1589,0.00013,9.67881]
[1776668488209,46.85,74823.49,97.7,-0.15896,0.00013,9.68113]
[1776668488773,46.85,74823.49,97.7,-0.15896,0.00013,9.68113]
[1776668488793,46.85,74823.49,97.7,-0.15896,0.00013,9.68113]
[1776668488811,46.85,74823.49,97.7,-0.15896,0.00013,9.68113]
[1776668488845,46.85,74833.63,97.7,-0.15765,0.00013,9.63006]
[1776668489554,46.84,74825.46,97.7,-0.15871,0.00013,9.67112]
[1776668494588,46.85,74824.65,97.7,-0.15874,0.00013,9.66894]
[1776668499624,46.85,74823.7,97.7,-0.15887,0.00013,9.67408]
[1776668501783,46.85,74823.34,97.7,-0.15891,0.00013,9.6759]
[1776668502645,46.85,74833.73,97.7,-0.15757,0.00013,9.6236]
[1776668503534,46.85,74833.73,97.7,-0.15757,0.00013,9.6236]
[1776668504478,46.85,74833.73,97.7,-0.15757,0.00013,9.6236]
[1776668503652,46.85,74832.09,97.7,-0.15779,0.00013,9.63195]
[1776668504658,46.85,74832.19,97.7,-0.15777,0.00013,9.63136]
[1776668506167,46.85,74832.19,97.7,-0.15777,0.00013,9.63136]
[1776668506207,46.85,74832.2,97.7,-0.15777,0.00013,9.63145]
[1776668507193,46.85,74838.32,97.7,-0.15699,0.00013,9.60059]
[1776668508875,46.85,74839.7,97.7,-0.15681,0.00013,9.59364]
[1776668509694,46.85,74853.83,97.7,-0.155,0.00013,9.52246]
[1776668510684,46.85,74853.83,97.7,-0.155,0.00013,9.52246]
[1776668515057,46.85,74854.87,97.7,-0.15488,0.00013,9.5175]
[1776668520772,46.85,74850.79,97.7,-0.15541,0.00013,9.53849]
[1776668522449,46.85,74850.79,97.7,-0.15541,0.00013,9.53849]
[1776668523793,46.85,74861.4,97.7,-0.15406,0.00013,9.48518]
[1776668525461,46.85,74853.6,97.7,-0.15506,0.00013,9.52464]
[1776668525807,46.85,74840.88,97.7,-0.15668,0.00013,9.5887]
[1776668530842,46.85,74841.48,97.7,-0.1566,0.00013,9.58555]
[1776668535877,46.85,74846.22,97.7,-0.15599,0.00013,9.56149]
[1776668538280,46.85,74855.09,97.7,-0.15486,0.00013,9.51683]
[1776668542927,46.85,74847.59,97.7,-0.15582,0.00013,9.5548]
[1776668547755,46.85,74851.45,97.7,-0.15533,0.00013,9.53545]
[1776668548343,46.85,74857.72,97.7,-0.15453,0.00013,9.50391]
[1776668549542,46.85,74868.34,97.7,-0.15319,0.00013,9.45051]
[1776668554730,46.86,74869.45,97.7,-0.15299,0.00013,9.43932]
[1776668557966,46.86,74865.16,97.7,-0.15354,0.00013,9.46137]
[1776668559039,46.86,74851.38,97.7,-0.1553,0.00013,9.53096]
[1776668564061,46.86,74854.7,97.7,-0.15488,0.00013,9.51434]
[1776668566432,46.86,74860.85,97.7,-0.1541,0.00013,9.4835]
[1776668573210,46.86,74860.02,97.7,-0.15422,0.00013,9.48827]
[1776668574568,46.86,74860.2,97.7,-0.1542,0.00013,9.48744]
[1776668577168,46.87,74872.36,97.7,-0.15267,0.00013,9.42659]
[1776668578265,46.87,74872.36,97.7,-0.15267,0.00013,9.42659]
[1776668578275,46.87,74872.36,97.7,-0.15267,0.00013,9.42659]
[1776668578462,46.87,74872.36,97.7,-0.15267,0.00013,9.42659]
[1776668578527,46.87,74873.43,97.7,-0.15254,0.00013,9.42136]
[1776668579178,46.87,74873.43,97.7,-0.15254,0.00013,9.42136]
[1776668579574,46.87,74876.58,97.7,-0.15214,0.00013,9.40551]
[1776668580189,46.87,74865.96,97.7,-0.15349,0.00013,9.45916]
[1776668580764,46.87,74865.96,97.7,-0.15349,0.00013,9.45916]
[1776668582106,46.87,74864.15,97.7,-0.15372,0.00013,9.46839]
[1776668583645,46.87,74872.25,97.7,-0.1527,0.00013,9.42786]
[1776668584098,46.87,74872.25,97.7,-0.1527,0.00013,9.42786]
[1776668585250,46.87,74867.5,97.7,-0.15331,0.00013,9.45193]
[1776668587239,46.87,74878.76,97.7,-0.1519,0.00013,9.39567]
[1776668588053,46.87,74878.76,97.7,-0.1519,0.00013,9.39567]
[1776668588245,46.87,74880.06,97.7,-0.15174,0.00013,9.38935]
[1776668593279,46.88,74882.37,97.7,-0.15146,0.00013,9.37808]
[1776668593593,46.88,74882.37,97.7,-0.15146,0.00013,9.37808]
[1776668596915,46.88,74885.78,97.7,-0.15104,0.00013,9.36115]
[1776668602575,46.88,74881.26,97.7,-0.15162,0.00013,9.38442]
[1776668602603,46.88,74881.14,97.7,-0.15163,0.00013,9.38508]
[1776668602801,46.88,74881.14,97.7,-0.15163,0.00013,9.38508]
[1776668603351,46.88,74877.71,97.7,-0.15207,0.00013,9.40257]
[1776668608386,46.89,74877.99,97.7,-0.15206,0.00013,9.40213]
[1776668612944,46.89,74882.97,97.7,-0.15137,0.00013,9.37154]
[1776668613421,46.89,74873.77,97.7,-0.15254,0.00013,9.41807]
[1776668614815,46.89,74869.49,97.7,-0.15308,0.00013,9.43978]
[1776668615435,46.89,74848.57,97.7,-0.15573,0.00013,9.54505]
[1776668617449,46.89,74842.43,97.7,-0.15652,0.00013,9.57583]
[1776668618818,46.89,74842.12,97.7,-0.15655,0.00013,9.57713]
[1776668618908,46.89,74842.12,97.7,-0.15655,0.00013,9.57713]
[1776668619463,46.89,74829.61,97.7,-0.15816,0.00013,9.64021]
[1776668620105,46.89,74829.61,97.7,-0.15816,0.00013,9.64021]
[1776668620544,46.89,74827.44,97.7,-0.15844,0.00013,9.65117]
[1776668625839,46.89,74822.95,97.7,-0.15904,0.00013,9.67461]
[1776668631552,46.9,74818.38,97.7,-0.15966,0.00013,9.6984]
[1776668636588,46.9,74814.61,97.7,-0.16016,0.00013,9.71792]
[1776668637595,46.9,74805.51,97.7,-0.16135,0.00013,9.76377]
[1776668642630,46.9,74799.94,97.7,-0.16208,0.00013,9.79166]
[1776668646285,46.9,74793.8,97.7,-0.16287,0.00013,9.82201]
[1776668650421,46.9,74793.73,97.7,-0.16286,0.00013,9.82175]
[1776668656729,46.89,74792.68,97.7,-0.16299,0.00013,9.8266]
[1776668661008,46.89,74792.22,97.7,-0.16305,0.00013,9.82879]
[1776668662846,46.89,74789.9,97.7,-0.16335,0.00013,9.84024]
[1776668662914,46.89,74789.15,97.7,-0.16342,0.00013,9.84317]
[1776668664091,46.89,74781.01,97.7,-0.1645,0.00013,9.88406]
[1776668669821,46.89,74780.9,97.7,-0.16452,0.00013,9.88465]
[1776668674861,46.89,74780.83,97.7,-0.16445,0.00013,9.87864]
[1776668680416,46.89,74783.51,97.7,-0.1641,0.00013,9.86534]
[1776668680452,46.89,74783.66,97.7,-0.16408,0.00013,9.86463]
[1776668682487,46.89,74796.24,97.7,-0.16242,0.00013,9.8013]
[1776668688556,46.89,74794.89,97.7,-0.16259,0.00013,9.80799]
[1776668689366,46.89,74794.24,97.7,-0.16268,0.00013,9.81121]
[1776668689384,46.89,74794.24,97.7,-0.16268,0.00013,9.81121]
[1776668689961,46.89,74804.87,97.7,-0.16128,0.00013,9.75772]
[1776668693289,46.89,74794.64,97.7,-0.16262,0.00013,9.80918]
[1776668699045,46.89,74796.13,97.7,-0.16242,0.00013,9.80149]
[1776668704182,46.89,74801.29,97.7,-0.16174,0.00013,9.77538]
[1776668709941,46.89,74798.36,97.7,-0.16212,0.00013,9.79008]
[1776668716164,46.88,74792.66,97.7,-0.16286,0.00013,9.81837]
[1776668721199,46.88,74787.33,97.7,-0.16356,0.00013,9.84479]
[1776668726234,46.88,74787.45,97.7,-0.16353,0.00013,9.8437]
[1776668731269,46.88,74788.95,97.7,-0.16324,0.00013,9.82937]
[1776668737312,46.87,74786.14,97.7,-0.1636,0.00013,9.84302]
[1776668740637,46.87,74785.83,97.7,-0.16364,0.00013,9.84439]
[1776668741273,46.87,74785.4,97.7,-0.16369,0.00013,9.84646]
[1776668741401,46.87,74785.4,97.7,-0.16369,0.00013,9.84646]
[1776668741605,46.87,74778.71,97.7,-0.16457,0.00013,9.88]
[1776668742653,46.87,74768.89,97.7,-0.16588,0.00013,9.92951]
[1776668743593,46.87,74768.89,97.7,-0.16588,0.00013,9.92951]
[1776668745336,46.87,74770.32,97.7,-0.1657,0.00013,9.92249]
[1776668746226,46.87,74770.32,97.7,-0.1657,0.00013,9.92258]
[1776668747673,46.88,74770.28,97.7,-0.16571,0.00013,9.92287]
[1776668747693,46.88,74770.28,97.7,-0.16571,0.00013,9.92287]
[1776668747729,46.88,74770.67,97.7,-0.16566,0.00013,9.921]
[1776668748118,46.88,74770.67,97.7,-0.16566,0.00013,9.921]
[1776668748425,46.88,74777.75,97.7,-0.16471,0.00013,9.88535]
[1776668751384,46.88,74780.87,97.7,-0.1643,0.00013,9.86967]
[1776668756636,46.88,74779.39,97.7,-0.1645,0.00013,9.87719]
[1776668756731,46.88,74777.73,97.7,-0.16472,0.00013,9.88554]
[1776668760559,46.88,74776.79,97.7,-0.16485,0.00013,9.8906]
[1776668761743,46.88,74775.88,97.7,-0.16498,0.00013,9.89529]
[1776668764163,46.88,74772.87,97.7,-0.16538,0.00013,9.91064]
[1776668765790,46.88,74770.78,97.7,-0.16566,0.00013,9.9213]
[1776668766449,46.88,74770.78,97.7,-0.16566,0.00013,9.9213]
[1776668771336,46.88,74769.77,97.7,-0.16581,0.00013,9.92685]
[1776668771389,46.88,74769.77,97.7,-0.16581,0.00013,9.92685]
[1776668771551,46.88,74771.58,97.7,-0.16557,0.00013,9.91784]
[1776668776116,46.88,74775.24,97.7,-0.16508,0.00013,9.89931]
[1776668776118,46.88,74775.24,97.7,-0.16508,0.00013,9.89931]
[1776668776128,46.88,74775.24,97.7,-0.16508,0.00013,9.89931]
[1776668776588,46.88,74773.76,97.7,-0.16528,0.00013,9.90672]
[1776668781623,46.88,74771.83,97.7,-0.16555,0.00013,9.91685]
[1776668786658,46.89,74771.29,97.7,-0.16563,0.00013,9.91997]
[1776668791526,46.89,74770.8,97.7,-0.1657,0.00013,9.92266]
[1776668796731,46.89,74765.29,97.7,-0.16637,0.00013,9.9444]
[1776668804481,46.89,74768.9,97.7,-0.16589,0.00013,9.92657]
[1776668809823,46.89,74768.5,97.7,-0.16596,0.00013,9.92912]
[1776668815052,46.9,74768.45,97.7,-0.16597,0.00013,9.92957]
[1776668821092,46.9,74767.58,97.7,-0.1661,0.00013,9.93436]
[1776668822033,46.9,74767.05,97.7,-0.16617,0.00013,9.93708]
[1776668823222,46.9,74751.42,97.7,-0.16827,0.00013,10.01563]
[1776668829022,46.89,74753.54,97.7,-0.16792,0.00013,10.00266]
[1776668832648,46.89,74753.41,97.7,-0.16794,0.00013,10.00319]
[1776668841640,46.88,74753.26,97.7,-0.16795,0.00013,10.00372]
[1776668846720,46.88,74755.27,97.7,-0.16767,0.00013,9.99318]
[1776668849241,46.88,74752.44,97.7,-0.16804,0.00013,10.00718]
[1776668849658,46.88,74752.44,97.7,-0.16804,0.00013,10.00718]
[1776668849848,46.88,74749.58,97.7,-0.16841,0.00013,10.02067]
[1776668850228,46.88,74739.53,97.7,-0.16976,0.00014,10.0711]
[1776668851483,46.88,74739.53,97.7,-0.16976,0.00014,10.0711]
[1776668851496,46.87,74737.78,97.7,-0.16991,0.00014,10.07302]
[1776668857161,46.86,74735.12,97.7,-0.17022,0.00014,10.08432]
[1776668860383,46.86,74738.24,97.7,-0.16978,0.00014,10.06834]
[1776668865799,46.86,74738.39,97.7,-0.16975,0.00014,10.06692]
[1776668870386,46.85,74737.96,97.7,-0.16979,0.00014,10.06843]
[1776668876294,46.85,74734.55,97.7,-0.17023,0.00014,10.0846]
[1776668881329,46.85,74733.66,97.7,-0.17032,0.00014,10.08826]
[1776668882072,46.85,74733.66,97.7,-0.17032,0.00014,10.08826]
[1776668887095,46.83,74732.06,97.7,-0.17046,0.00014,10.09305]
[1776668887312,46.83,74732.06,97.7,-0.17046,0.00014,10.09305]
[1776668892406,46.82,74728.74,97.7,-0.17089,0.00014,10.10888]
[1776668894192,46.82,74726.66,97.7,-0.17117,0.00014,10.11917]
[1776668894927,46.82,74725.16,97.7,-0.17137,0.00014,10.12655]
[1776668894934,46.82,74725.16,97.7,-0.17137,0.00014,10.12655]
[1776668896768,46.82,74724.74,97.7,-0.17142,0.00014,10.12849]
[1776668896868,46.82,74725.23,97.7,-0.17135,0.00014,10.12586]
[1776668896937,46.82,74725.23,97.7,-0.17135,0.00014,10.12586]
[1776668897441,46.82,74725.22,97.7,-0.17135,0.00014,10.126]
[1776668899008,46.82,74725.74,97.7,-0.17128,0.00014,10.12347]
[1776668899015,46.82,74725.74,97.7,-0.17128,0.00014,10.12347]
[1776668899454,46.82,74725.42,97.7,-0.17133,0.00014,10.12506]
[1776668904567,46.82,74725.22,97.7,-0.17135,0.00014,10.12602]
[1776668907653,46.82,74726.29,97.7,-0.17121,0.00014,10.12061]
[1776668910948,46.82,74730.79,97.7,-0.17059,0.00014,10.09802]
[1776668915241,46.82,74736.58,97.7,-0.16973,0.00014,10.0628]
[1776668917653,46.82,74738.01,97.7,-0.16954,0.00014,10.05579]
[1776668918720,46.82,74748.19,97.7,-0.16817,0.00013,10.00481]
[1776668919608,46.82,74748.19,97.7,-0.16817,0.00013,10.00481]
[1776668919698,46.82,74748.19,97.7,-0.16817,0.00013,10.00481]
[1776668919796,46.82,74748.19,97.7,-0.16817,0.00013,10.00481]
[1776668919862,46.82,74748.19,97.7,-0.16817,0.00013,10.00481]
[1776668919828,46.82,74759.93,97.7,-0.1666,0.00013,9.94594]
[1776668920074,46.82,74759.93,97.7,-0.1666,0.00013,9.94594]
[1776668920375,46.82,74759.93,97.7,-0.1666,0.00013,9.94594]
[1776668920619,46.82,74759.93,97.7,-0.1666,0.00013,9.94594]
[1776668920806,46.82,74783.29,97.7,-0.16347,0.00013,9.82781]
[1776668921613,46.82,74791.05,97.7,-0.16245,0.00013,9.78884]
[1776668924739,46.82,74797.51,97.7,-0.16161,0.00013,9.75678]
[1776668924948,46.82,74797.51,97.7,-0.16161,0.00013,9.75678]
[1776668925080,46.82,74797.51,97.7,-0.16161,0.00013,9.75678]
[1776668925641,46.82,74807.12,97.7,-0.16036,0.00013,9.70843]
[1776668930676,46.83,74795.89,97.7,-0.16184,0.00013,9.76554]
[1776668931736,46.83,74795.89,97.7,-0.16184,0.00013,9.76554]
[1776668931837,46.83,74789.52,97.7,-0.16268,0.00013,9.79767]
[1776668932624,46.83,74789.52,97.7,-0.16268,0.00013,9.79767]
[1776668937730,46.83,74791.63,97.7,-0.16242,0.00013,9.78783]
[1776668941758,46.83,74798.56,97.7,-0.16153,0.00013,9.75356]
[1776668946793,46.84,74803.24,97.7,-0.16094,0.00013,9.73105]
[1776668951828,46.87,74804.5,97.7,-0.16095,0.00013,9.73148]
[1776668956863,46.89,74804.3,97.7,-0.16105,0.00013,9.73535]
[1776668959303,46.89,74804.3,97.7,-0.16105,0.00013,9.73535]
[1776668961750,46.89,74803.88,97.7,-0.16112,0.00013,9.73825]
[1776668961897,46.89,74804.04,97.7,-0.16111,0.00013,9.73764]
[1776668966933,46.89,74803.95,97.7,-0.16112,0.00013,9.73832]
[1776668971757,46.9,74806.35,97.7,-0.16081,0.00013,9.72645]
[1776668971968,46.9,74806.39,97.7,-0.16073,0.00013,9.71992]
[1776668973002,46.9,74806.67,97.7,-0.1607,0.00013,9.71872]
[1776668973398,46.9,74806.67,97.7,-0.1607,0.00013,9.71872]
[1776668973465,46.9,74806.67,97.7,-0.16071,0.00013,9.71893]
[1776668976702,46.9,74806.17,97.7,-0.16077,0.00013,9.72157]
[1776668976747,46.9,74806.08,97.7,-0.16079,0.00013,9.72208]
[1776668978909,46.9,74793.88,97.7,-0.16239,0.00013,9.78371]
[1776668984262,46.9,74792.95,97.7,-0.16253,0.00013,9.78887]
[1776668986978,46.9,74791.85,97.7,-0.16268,0.00013,9.79462]
[1776668994535,46.91,74789.38,97.7,-0.16302,0.00013,9.80772]
[1776668999439,46.91,74792.92,97.7,-0.16257,0.00013,9.79052]
[1776669001681,46.91,74792.06,97.7,-0.16269,0.00013,9.79508]
[1776669002865,46.91,74776.49,97.7,-0.16476,0.00013,9.87354]
[1776669003872,46.91,74767.38,97.7,-0.16597,0.00013,9.91922]
[1776669004873,46.91,74767.38,97.7,-0.16597,0.00013,9.91922]
[1776669005373,46.91,74782.06,97.7,-0.16401,0.00013,9.84546]
[1776669011245,46.91,74786.48,97.7,-0.16344,0.00013,9.82365]
[1776669014877,46.92,74786.13,97.7,-0.16349,0.00013,9.82555]
[1776669020310,46.92,74782.73,97.7,-0.16395,0.00013,9.84293]
[1776669025345,46.92,74783.46,97.7,-0.16386,0.00013,9.83951]
[1776669029595,46.92,74783.61,97.7,-0.16384,0.00013,9.83892]
[1776669033435,46.92,74783.65,97.7,-0.16376,0.00013,9.8325]
[1776669033524,46.92,74783.65,97.7,-0.16376,0.00013,9.8325]
[1776669033687,46.92,74783.65,97.7,-0.16376,0.00013,9.8325]
[1776669034036,46.92,74792.92,97.7,-0.16254,0.00013,9.78611]
[1776669034728,46.92,74804.55,97.7,-0.16102,0.00013,9.72779]
[1776669035145,46.92,74804.55,97.7,-0.16102,0.00013,9.72779]
[1776669035593,46.92,74804.55,97.7,-0.16102,0.00013,9.72779]
[1776669036737,46.92,74809.02,97.7,-0.16044,0.00013,9.70553]
[1776669036758,46.92,74808.7,97.7,-0.16049,0.00013,9.70737]
[1776669042219,46.93,74808.4,97.7,-0.16054,0.00013,9.70921]
[1776669044478,46.93,74817.04,97.7,-0.15942,0.00013,9.66602]
[1776669050153,46.93,74816.72,97.7,-0.15948,0.00013,9.66827]
[1776669055697,46.93,74818.09,97.7,-0.15932,0.00013,9.66223]
[1776669061773,46.94,74819.01,97.7,-0.15922,0.00013,9.65852]
[1776669062798,46.94,74818.83,97.7,-0.15925,0.00013,9.65958]
[1776669062898,46.94,74819.16,97.7,-0.15921,0.00013,9.65808]
[1776669063432,46.94,74819.16,97.7,-0.15921,0.00013,9.65808]
[1776669064261,46.94,74819.28,97.7,-0.1592,0.00013,9.65748]
[1776669064618,46.94,74818.92,97.7,-0.15925,0.00013,9.65946]
[1776669067054,46.94,74818.84,97.7,-0.15926,0.00013,9.66002]
[1776669067244,46.94,74818.96,97.7,-0.15925,0.00013,9.65958]
[1776669067916,46.94,74813.03,97.7,-0.16002,0.00013,9.68954]
[1776669068789,46.94,74806.1,97.7,-0.16093,0.00013,9.72448]
[1776669070661,46.94,74812.32,97.7,-0.16012,0.00013,9.6934]
[1776669075694,46.95,74805.81,97.7,-0.16098,0.00013,9.72651]
[1776669080702,46.95,74804.25,97.7,-0.16119,0.00013,9.73454]
[1776669085037,46.95,74795.39,97.7,-0.16236,0.00013,9.77924]
[1776669090390,46.94,74789.82,97.7,-0.16305,0.00013,9.80552]
[1776669096184,46.94,74789.61,97.7,-0.16298,0.00013,9.79943]
[1776669097047,46.94,74789.61,97.7,-0.16298,0.00013,9.79943]
[1776669097849,46.94,74799.34,97.7,-0.1617,0.00013,9.75049]
[1776669098586,46.94,74799.34,97.7,-0.1617,0.00013,9.75049]
[1776669098857,46.94,74802.27,97.7,-0.16131,0.00013,9.73579]
[1776669099243,46.94,74802.27,97.7,-0.16131,0.00013,9.73579]
[1776669099899,46.94,74802.27,97.7,-0.16131,0.00013,9.73579]
[1776669100870,46.94,74808.51,97.7,-0.16051,0.00013,9.70483]
[1776669102140,46.94,74810.25,97.7,-0.16029,0.00013,9.69632]
[1776669103448,46.94,74808.48,97.7,-0.16052,0.00013,9.70545]
[1776669103893,46.94,74807.31,97.7,-0.16068,0.00013,9.71155]
[1776669104471,46.94,74807.31,97.7,-0.16068,0.00013,9.71155]
[1776669109935,46.94,74800.53,97.7,-0.16157,0.00013,9.74578]
[1776669114969,46.94,74801.96,97.7,-0.16139,0.00013,9.73869]
[1776669119983,46.94,74800.97,97.7,-0.16152,0.00013,9.74369]
[1776669126048,46.94,74806.29,97.7,-0.16083,0.00013,9.71719]
[1776669131083,46.94,74805.63,97.7,-0.16092,0.00013,9.72068]
[1776669136118,46.95,74805.53,97.7,-0.16094,0.00013,9.7213]
[1776669137760,46.95,74805.86,97.7,-0.16089,0.00013,9.71967]
[1776669138131,46.95,74809.19,97.7,-0.16046,0.00013,9.70297]
[1776669140038,46.95,74811.76,97.7,-0.16013,0.00013,9.69025]
[1776669140624,46.95,74812.36,97.7,-0.16006,0.00013,9.68745]
[1776669141677,46.95,74812.36,97.7,-0.16006,0.00013,9.68767]
[1776669142054,46.95,74812.36,97.7,-0.16006,0.00013,9.68767]
[1776669143493,46.95,74813.83,97.7,-0.15988,0.00013,9.68051]
[1776669143507,46.95,74815.45,97.7,-0.15967,0.00013,9.6726]
[1776669146451,46.95,74817.01,97.7,-0.15948,0.00013,9.66518]
[1776669146553,46.95,74818.15,97.7,-0.15933,0.00013,9.65946]
[1776669151742,46.95,74815.78,97.7,-0.15964,0.00013,9.67127]
[1776669158227,46.95,74815.22,97.7,-0.15962,0.00013,9.66734]
[1776669161438,46.95,74820.48,97.7,-0.15893,0.00013,9.64056]
[1776669161497,46.95,74820.48,97.7,-0.15893,0.00013,9.64056]
[1776669161502,46.95,74820.48,97.7,-0.15893,0.00013,9.64056]
[1776669163185,46.95,74828.54,97.7,-0.15789,0.00013,9.60005]
[1776669168567,46.95,74829.41,97.7,-0.15778,0.00013,9.59585]
[1776669169117,46.95,74829.41,97.7,-0.15778,0.00013,9.59585]
[1776669169350,46.95,74838.59,97.7,-0.1566,0.00013,9.54978]
[1776669173571,46.95,74841.89,97.7,-0.15618,0.00013,9.53354]
[1776669176011,46.95,74843.22,97.7,-0.15602,0.00013,9.52712]
[1776669176842,46.95,74843.63,97.7,-0.15597,0.00013,9.52534]
[1776669176867,46.95,74843.63,97.7,-0.15597,0.00013,9.52534]
[1776669181982,46.96,74845.88,97.7,-0.15571,0.00013,9.51478]
[1776669182007,46.96,74853.85,97.7,-0.15469,0.00013,9.47496]
[1776669182292,46.96,74853.85,97.7,-0.15469,0.00013,9.47496]
[1776669182819,46.96,74853.85,97.7,-0.15469,0.00013,9.47496]
[1776669183421,46.96,74857.68,97.7,-0.15421,0.00013,9.45596]
[1776669184141,46.96,74859.1,97.7,-0.15404,0.00013,9.44893]
[1776669185664,46.96,74864.04,97.7,-0.15341,0.00013,9.42421]
[1776669185704,46.96,74864.04,97.7,-0.15341,0.00013,9.42421]
[1776669186170,46.96,74866.46,97.7,-0.15311,0.00013,9.41218]
[1776669187711,46.96,74868.73,97.7,-0.15282,0.00013,9.40078]
[1776669188462,46.97,74868.72,97.7,-0.15284,0.00013,9.40146]
[1776669188491,46.97,74868.29,97.7,-0.15289,0.00013,9.40362]
[1776669193526,46.97,74869.28,97.7,-0.15279,0.00013,9.39949]
[1776669198582,46.97,74873.32,97.7,-0.1523,0.00013,9.38017]
[1776669204135,46.98,74873.45,97.7,-0.15231,0.00013,9.38056]
[1776669209243,47.0,74871.28,97.7,-0.1527,0.00013,9.39623]
[1776669211666,47.0,74869.99,99.7,-0.15288,0.00013,9.40309]
[1776669214576,47.02,74869.37,99.7,-0.15293,0.00013,9.40222]
[1776669216781,47.02,74858.73,99.7,-0.15429,0.00013,9.45594]
[1776669222753,47.02,74856.01,99.7,-0.15465,0.00013,9.47036]
[1776669227270,47.02,74855.56,99.7,-0.15472,0.00013,9.47306]
[1776669229534,47.03,74849.5,99.7,-0.1555,0.00013,9.50367]
[1776669235884,47.04,74847.81,99.7,-0.15577,0.00013,9.51449]
[1776669241886,47.05,74848.08,99.7,-0.15582,0.00013,9.51653]
[1776669245197,47.06,74848.08,99.7,-0.15583,0.00013,9.51697]
[1776669245212,47.06,74846.04,99.7,-0.15611,0.00013,9.52805]
[1776669250949,47.11,74842.72,99.7,-0.15677,0.00013,9.55415]
[1776669255983,47.14,74842.26,99.7,-0.157,0.00013,9.56305]
[1776669259117,47.14,74835.57,99.7,-0.15787,0.00013,9.59689]
[1776669260021,47.15,74829.26,99.7,-0.1587,0.00013,9.62914]
[1776669263415,47.15,74829.81,99.7,-0.15863,0.00013,9.62666]
[1776669264048,47.15,74828.08,99.7,-0.15886,0.00013,9.63549]
[1776669267342,47.15,74824.2,99.7,-0.15937,0.00013,9.65536]
[1776669274119,47.16,74821.31,99.7,-0.15971,0.00013,9.66521]
[1776669279149,47.16,74820.22,99.7,-0.15986,0.00013,9.67102]
[1776669284189,47.16,74821.39,99.7,-0.15972,0.00013,9.66561]
[1776669285816,47.16,74822.71,99.7,-0.15955,0.00013,9.65908]
[1776669286203,47.16,74831.03,99.7,-0.15848,0.00013,9.61756]
[1776669291239,47.17,74833.92,99.7,-0.15813,0.00013,9.60393]
[1776669296274,47.17,74833.97,99.7,-0.15814,0.00013,9.60453]
[1776669301310,47.18,74822.08,99.7,-0.15969,0.00013,9.66464]
[1776669302609,47.18,74818.97,99.7,-0.1601,0.00013,9.68024]
[1776669309123,47.18,74818.68,99.7,-0.16014,0.00013,9.68185]
[1776669314644,47.18,74817.8,99.7,-0.16026,0.00013,9.68641]
[1776669316283,47.18,74805.02,99.7,-0.16192,0.00013,9.75028]
[1776669321452,47.18,74803.42,99.7,-0.16212,0.00013,9.75795]
[1776669326487,47.17,74805.67,99.7,-0.16182,0.00013,9.74647]
[1776669330208,47.17,74805.67,99.7,-0.16182,0.00013,9.74647]
[1776669331522,47.17,74797.81,99.7,-0.16277,0.00013,9.77915]
[1776669335886,47.17,74794.16,99.7,-0.16324,0.00013,9.79713]
[1776669335928,47.17,74794.57,99.7,-0.16318,0.00013,9.79488]
[1776669336629,47.17,74794.57,99.7,-0.16318,0.00013,9.79488]
[1776669336731,47.17,74794.1,99.7,-0.16324,0.00013,9.79723]
[1776669337431,47.17,74794.1,99.7,-0.16324,0.00013,9.79723]
[1776669337711,47.17,74791.46,99.7,-0.16359,0.00013,9.81047]
[1776669338902,47.17,74791.46,99.7,-0.16359,0.00013,9.81047]
[1776669339108,47.17,74792.19,99.7,-0.1635,0.00013,9.8069]
[1776669339987,47.17,74792.19,99.7,-0.1635,0.00013,9.8069]
[1776669339992,47.17,74795.1,99.7,-0.16312,0.00013,9.79256]
[1776669343082,47.17,74788.73,99.7,-0.16396,0.00013,9.8245]
[1776669343600,47.17,74788.73,99.7,-0.16396,0.00013,9.8245]
[1776669344359,47.17,74787.31,99.7,-0.16415,0.00013,9.83175]
[1776669348242,47.18,74780.78,99.7,-0.16503,0.00013,9.86488]
[1776669353679,47.18,74779.57,99.7,-0.16521,0.00013,9.87148]
[1776669354551,47.18,74779.57,99.7,-0.16521,0.00013,9.87148]
[1776669359720,47.18,74778.91,99.7,-0.16531,0.00013,9.87545]
[1776669364756,47.19,74770.01,99.7,-0.16651,0.00013,9.92045]
[1776669366308,47.19,74761.95,99.7,-0.16759,0.00013,9.96084]
[1776669371805,47.19,74758.15,99.7,-0.1681,0.00013,9.97971]
[1776669374655,47.19,74758.15,99.7,-0.1681,0.00013,9.97971]
[1776669380870,47.19,74758.02,99.7,-0.16811,0.00013,9.98021]
[1776669385187,47.19,74757.56,99.7,-0.16817,0.00013,9.98246]
[1776669390952,47.18,74753.32,99.7,-0.16873,0.00013,10.00321]
[1776669394106,47.18,74758.52,99.7,-0.16795,0.00013,9.9707]
[1776669400480,47.18,74760.15,99.7,-0.16772,0.00013,9.96245]
[1776669406057,47.18,74760.3,99.7,-0.1677,0.00013,9.96149]
[1776669411093,47.18,74760.15,99.7,-0.16771,0.00013,9.96206]
[1776669413326,47.18,74760.15,99.7,-0.16771,0.00013,9.96206]
[1776669413417,47.18,74766.91,99.7,-0.16681,0.00013,9.92825]
[1776669414114,47.18,74777.24,99.7,-0.16543,0.00013,9.87669]
[1776669419149,47.18,74782.01,99.7,-0.16481,0.00013,9.85333]
[1776669424184,47.18,74781.77,99.7,-0.16486,0.00013,9.85507]
[1776669429344,47.19,74781.89,99.7,-0.16486,0.00013,9.85493]
[1776669435261,47.19,74783.82,99.7,-0.16462,0.00013,9.84618]
[1776669440296,47.19,74783.29,99.7,-0.16471,0.00013,9.84951]
[1776669441785,47.2,74783.71,99.7,-0.16466,0.00013,9.84754]
[1776669442364,47.2,74797.77,99.7,-0.16281,0.00013,9.77746]
[1776669442951,47.2,74797.77,99.7,-0.16281,0.00013,9.77746]
[1776669443322,47.2,74806.49,99.7,-0.16167,0.00013,9.73398]
[1776669448357,47.2,74808.98,99.7,-0.16136,0.00013,9.72225]
[1776669453402,47.2,74809.11,99.7,-0.16128,0.00013,9.71576]
[1776669453529,47.2,74810.17,99.7,-0.16115,0.00013,9.7106]
[1776669454400,47.2,74821.89,99.7,-0.15963,0.00013,9.6522]
[1776669456301,47.21,74822.99,99.7,-0.15949,0.00013,9.64693]
[1776669456596,47.21,74823.49,99.7,-0.15943,0.00013,9.64467]
[1776669456734,47.21,74823.49,99.7,-0.15943,0.00013,9.64467]
[1776669457421,47.21,74827.56,99.7,-0.15891,0.00013,9.62443]
[1776669460839,47.21,74827.15,99.7,-0.15897,0.00013,9.62688]
[1776669464490,47.21,74820.98,99.7,-0.15978,0.00013,9.65817]
[1776669469993,47.21,74820.8,99.7,-0.15981,0.00013,9.65946]
[1776669473191,47.22,74832.24,99.7,-0.15835,0.00013,9.60293]
[1776669474032,47.22,74839.18,99.7,-0.15747,0.00013,9.56848]
[1776669479578,47.22,74839.7,99.7,-0.15743,0.00013,9.56705]
[1776669483202,47.23,74840.71,99.7,-0.15731,0.00013,9.56248]
[1776669486627,47.23,74834.45,99.7,-0.15814,0.00013,9.59491]
[1776669491347,47.24,74833.17,99.7,-0.15833,0.00013,9.60203]
[1776669496696,47.24,74832.94,99.7,-0.15838,0.00013,9.60418]
[1776669501734,47.24,74835.99,99.7,-0.15801,0.00013,9.58968]
[1776669507165,47.25,74836.77,99.7,-0.15792,0.00013,9.58647]
[1776669512248,47.25,74836.43,99.7,-0.158,0.00013,9.58924]
[1776669512282,47.25,74836.43,99.7,-0.158,0.00013,9.58924]
[1776669514939,47.26,74842.19,99.7,-0.15719,0.00013,9.55465]
[1776669515838,47.26,74852.94,99.7,-0.15582,0.00013,9.5012]
[1776669519866,47.28,74844.08,99.7,-0.15705,0.00013,9.54932]
[1776669525261,47.28,74845.15,99.7,-0.15694,0.00013,9.54496]
[1776669530942,47.29,74848.5,99.7,-0.15656,0.00013,9.53004]
[1776669535978,47.3,74848.03,99.7,-0.15665,0.00013,9.53368]
[1776669541015,47.3,74847.07,99.7,-0.15681,0.00013,9.53996]
[1776669546132,47.31,74844.25,99.7,-0.15719,0.00013,9.55492]
[1776669551083,47.32,74837.22,99.7,-0.15812,0.00013,9.59119]
[1776669556118,47.32,74837.93,99.7,-0.15805,0.00013,9.58847]
[1776669560147,47.32,74832.04,99.7,-0.15883,0.00013,9.61847]
[1776669565182,47.33,74831.4,99.7,-0.15892,0.00013,9.6222]
[1776669570217,47.33,74831.85,99.7,-0.15888,0.00013,9.62051]
[1776669576260,47.33,74832.65,99.7,-0.15871,0.00013,9.61082]
[1776669579282,47.33,74844.57,99.7,-0.15719,0.00013,9.55179]
[1776669580928,47.33,74847.0,99.7,-0.15689,0.00013,9.53989]
[1776669581530,47.34,74847.52,99.7,-0.15683,0.00013,9.53752]
[1776669585445,47.34,74845.9,99.7,-0.15704,0.00013,9.54579]
[1776669590489,47.34,74847.35,99.7,-0.15686,0.00013,9.53888]
[1776669590868,47.34,74847.35,99.7,-0.15686,0.00013,9.53896]
[1776669591166,47.34,74847.35,99.7,-0.15686,0.00013,9.53896]
[1776669591524,47.34,74847.35,99.7,-0.15686,0.00013,9.53896]
[1776669591501,47.34,74853.36,99.7,-0.1561,0.00013,9.50908]
[1776669592488,47.34,74853.36,99.7,-0.1561,0.00013,9.50908]
[1776669592566,47.34,74853.36,99.7,-0.1561,0.00013,9.50908]
[1776669593583,47.34,74876.35,99.7,-0.1532,0.00013,9.39476]
[1776669594574,47.34,74883.81,99.7,-0.15227,0.00013,9.35785]
[1776669594852,47.34,74883.81,99.7,-0.15227,0.00013,9.35785]
[1776669594902,47.34,74883.81,99.7,-0.15227,0.00013,9.35785]
[1776669594919,47.34,74883.81,99.7,-0.15227,0.00013,9.35785]
[1776669594925,47.34,74883.81,99.7,-0.15227,0.00013,9.35785]
[1776669594932,47.34,74883.81,99.7,-0.15227,0.00013,9.35785]
[1776669594986,47.34,74883.81,99.7,-0.15227,0.00013,9.35785]
[1776669595016,47.34,74883.81,99.7,-0.15227,0.00013,9.35785]
[1776669595199,47.34,74883.81,99.7,-0.15227,0.00013,9.35785]
[1776669595395,47.34,74894.3,99.7,-0.15096,0.00012,9.30559]
[1776669596089,47.34,74894.3,99.7,-0.15096,0.00012,9.30559]
[1776669596490,47.34,74894.3,99.7,-0.15096,0.00012,9.30559]
[1776669596598,47.34,74898.76,99.7,-0.15041,0.00012,9.28376]
[1776669596916,47.34,74898.76,99.7,-0.15041,0.00012,9.28376]
[1776669597033,47.34,74898.76,99.7,-0.15041,0.00012,9.28376]
[1776669597169,47.34,74898.76,99.7,-0.15041,0.00012,9.28376]
[1776669597539,47.34,74931.08,99.7,-0.14644,0.00012,9.12296]
[1776669598396,47.34,74931.08,99.7,-0.14644,0.00012,9.12296]
[1776669600118,47.35,74937.3,99.7,-0.1457,0.00012,9.0927]
[1776669600284,47.35,74937.3,99.7,-0.1457,0.00012,9.0927]
[1776669602046,47.35,74931.27,99.7,-0.14645,0.00012,9.12341]
[1776669602902,47.35,74931.05,99.7,-0.14648,0.00012,9.12483]
[1776669602907,47.35,74931.05,99.7,-0.14648,0.00012,9.12483]
[1776669603128,47.35,74931.05,99.7,-0.14648,0.00012,9.12483]
[1776669608167,47.36,74933.43,99.7,-0.14623,0.00012,9.11465]
[1776669611599,47.37,74942.09,99.7,-0.14522,0.00012,9.07303]
[1776669614529,47.37,74949.97,99.7,-0.14429,0.00012,9.03514]
[1776669619563,47.38,74955.87,99.7,-0.14364,0.00012,9.00826]
[1776669620499,47.38,74955.87,99.7,-0.14364,0.00012,9.00826]
[1776669620579,47.38,74955.87,99.7,-0.14364,0.00012,9.00826]
[1776669620597,47.38,74955.87,99.7,-0.14364,0.00012,9.00826]
[1776669620573,47.41,74963.17,99.7,-0.14289,0.00012,8.97711]
[1776669620680,47.41,74963.17,99.7,-0.14289,0.00012,8.97711]
[1776669620759,47.41,74963.17,99.7,-0.14289,0.00012,8.97711]
[1776669620818,47.41,74963.17,99.7,-0.14289,0.00012,8.97711]
[1776669621252,47.41,74963.17,99.7,-0.14289,0.00012,8.97711]
[1776669621578,47.41,74976.05,99.7,-0.14135,0.00012,8.91323]
[1776669622461,47.41,74976.05,99.7,-0.14135,0.00012,8.91323]
[1776669624659,47.45,74973.87,99.7,-0.14183,0.00012,8.93342]
[1776669624677,47.46,74976.26,99.7,-0.14156,0.00012,8.92203]
[1776669625097,47.46,74976.26,99.7,-0.14156,0.00012,8.92203]
[1776669625101,47.46,74976.26,99.7,-0.14156,0.00012,8.92203]
[1776669625949,47.46,74979.63,99.7,-0.14117,0.00012,8.9058]
[1776669626065,47.46,74979.63,99.7,-0.14117,0.00012,8.9058]
[1776669626084,47.46,74979.63,99.7,-0.14117,0.00012,8.9058]
[1776669626616,47.46,74988.09,99.7,-0.14018,0.00012,8.86441]
[1776669627996,47.46,74990.48,99.7,-0.13991,0.00012,8.85314]
[1776669629329,47.47,74991.56,99.7,-0.1398,0.00012,8.84837]
[1776669630183,47.47,74991.44,99.7,-0.13982,0.00012,8.84955]
[1776669630813,47.47,74992.89,99.7,-0.13967,0.00012,8.84295]
[1776669630855,47.47,74992.89,99.7,-0.13967,0.00012,8.84295]
[1776669630956,47.47,74992.89,99.7,-0.13967,0.00012,8.84295]
[1776669631481,47.47,74992.89,99.7,-0.13967,0.00012,8.84295]
[1776669631520,47.47,74992.89,99.7,-0.13967,0.00012,8.84295]
[1776669631666,47.47,74992.89,99.7,-0.13967,0.00012,8.84295]
[1776669632297,47.47,74992.89,99.7,-0.1396,0.00012,8.83714]
[1776669632391,47.47,74992.89,99.7,-0.1396,0.00012,8.83714]
[1776669632662,47.48,75013.54,99.7,-0.1372,0.00012,8.73578]
[1776669635326,47.51,75018.11,99.7,-0.13686,0.00012,8.72134]
[1776669635329,47.51,75018.11,99.7,-0.13686,0.00012,8.72134]
[1776669635949,47.52,75019.75,99.7,-0.13669,0.00012,8.71402]
[1776669636579,47.52,75019.75,99.7,-0.13669,0.00012,8.71402]
[1776669636589,47.52,75019.75,99.7,-0.13669,0.00012,8.71402]
[1776669636620,47.52,75019.75,99.7,-0.13669,0.00012,8.71402]
[1776669636690,47.52,75024.02,99.7,-0.13621,0.00012,8.69357]
[1776669637962,47.52,75028.62,99.7,-0.13569,0.00012,8.67153]
[1776669641546,47.54,75035.66,99.7,-0.13494,0.00011,8.6396]
[1776669642078,47.54,75035.66,99.7,-0.13494,0.00011,8.6396]
[1776669645095,47.55,75037.23,99.7,-0.13481,0.00011,8.63399]
[1776669650140,47.59,75041.3,99.7,-0.13458,0.00011,8.62418]
[1776669651222,47.6,75041.8,99.7,-0.13454,0.00011,8.62244]
[1776669655421,47.61,75042.69,99.7,-0.13448,0.00011,8.62022]
[1776669655644,47.64,75045.13,99.7,-0.13439,0.00011,8.61636]
[1776669655900,47.64,75045.13,99.7,-0.13439,0.00011,8.61636]
[1776669655994,47.64,75045.13,99.7,-0.13439,0.00011,8.61636]
[1776669656749,47.64,75046.78,99.7,-0.1342,0.00011,8.60826]
[1776669657061,47.64,75046.78,99.7,-0.1342,0.00011,8.60826]
[1776669657493,47.64,75046.78,99.7,-0.1342,0.00011,8.60826]
[1776669657503,47.65,75053.07,99.7,-0.13351,0.00011,8.57856]
[1776669659660,47.65,75053.39,99.7,-0.13347,0.00011,8.57699]
[1776669659684,47.65,75053.39,99.7,-0.13347,0.00011,8.57699]
[1776669660008,47.66,75053.7,99.7,-0.13347,0.00011,8.57668]
[1776669660044,47.66,75053.7,99.7,-0.13347,0.00011,8.57668]
[1776669660401,47.66,75053.7,99.7,-0.13347,0.00011,8.57668]
[1776669660758,47.66,75053.7,99.7,-0.13347,0.00011,8.57668]
[1776669660668,47.66,75061.06,99.7,-0.13263,0.00011,8.5406]
[1776669661046,47.66,75061.06,99.7,-0.13263,0.00011,8.5406]
[1776669663138,47.66,75071.17,99.7,-0.13152,0.00011,8.49207]
[1776669664481,47.66,75080.98,99.7,-0.13044,0.00011,8.44511]
[1776669665136,47.66,75080.98,99.7,-0.13044,0.00011,8.44511]
[1776669665327,47.66,75080.98,99.7,-0.13044,0.00011,8.44511]
[1776669665406,47.66,75080.98,99.7,-0.13044,0.00011,8.44511]
[1776669665734,47.69,75083.63,99.7,-0.13028,0.00011,8.43832]
[1776669665834,47.69,75083.63,99.7,-0.13028,0.00011,8.43832]
[1776669666039,47.69,75083.63,99.7,-0.13028,0.00011,8.43832]
[1776669666094,47.69,75083.63,99.7,-0.13028,0.00011,8.43832]
[1776669666325,47.69,75083.63,99.7,-0.13028,0.00011,8.43832]
[1776669666688,47.69,75106.79,99.7,-0.12773,0.00011,8.32576]
[1776669667024,47.69,75106.79,99.7,-0.12773,0.00011,8.32576]
[1776669667438,47.71,75117.84,99.7,-0.12661,0.00011,8.27605]
[1776669669672,47.76,75117.38,99.7,-0.12686,0.00011,8.28766]
[1776669670102,47.78,75119.1,99.7,-0.12678,0.00011,8.28396]
[1776669670217,47.78,75119.43,99.7,-0.12674,0.00011,8.28235]
[1776669672160,47.84,75125.41,99.7,-0.12638,0.00011,8.26653]
[1776669672702,47.86,75127.76,99.7,-0.12623,0.00011,8.26008]
[1776669673119,47.86,75127.76,99.7,-0.12623,0.00011,8.26008]
[1776669674564,47.86,75129.97,99.7,-0.12599,0.00011,8.24937]
[1776669675235,47.9,75129.24,99.7,-0.12629,0.00011,8.26273]
[1776669676204,47.9,75130.21,99.7,-0.12618,0.00011,8.25804]
[1776669676280,47.9,75130.21,99.7,-0.12618,0.00011,8.25804]
[1776669676469,47.9,75130.21,99.7,-0.12618,0.00011,8.25804]
[1776669676609,47.9,75130.21,99.7,-0.12618,0.00011,8.25804]
[1776669677113,47.92,75134.1,99.7,-0.12586,0.00011,8.24402]
[1776669677199,47.92,75134.1,99.7,-0.12586,0.00011,8.24402]
[1776669677318,47.92,75134.1,99.7,-0.12586,0.00011,8.24402]
[1776669677764,47.92,75134.1,99.7,-0.12586,0.00011,8.24402]
[1776669677652,47.92,75149.23,99.7,-0.12423,0.00011,8.17091]
[1776669679119,47.95,75154.84,99.7,-0.12374,0.00011,8.14886]
[1776669679381,47.95,75154.84,99.7,-0.12374,0.00011,8.14886]
[1776669679399,47.95,75154.84,99.7,-0.12374,0.00011,8.14886]
[1776669679441,47.95,75154.84,99.7,-0.12374,0.00011,8.14886]
[1776669679667,48.0,75163.41,99.7,-0.12309,0.00011,8.11985]
[1776669680061,48.0,75163.41,99.7,-0.12309,0.00011,8.11985]
[1776669680728,48.0,75194.32,99.7,-0.11985,0.0001,7.97194]
[1776669681198,48.0,75194.32,99.7,-0.11985,0.0001,7.97194]
[1776669681348,48.0,75194.32,99.7,-0.11985,0.0001,7.97194]
[1776669681545,48.0,75194.32,99.7,-0.11985,0.0001,7.97194]
[1776669681758,48.03,75208.04,99.7,-0.11852,0.0001,7.91129]
[1776669682104,48.03,75208.04,99.7,-0.11852,0.0001,7.91129]
[1776669682333,48.03,75208.04,99.7,-0.11852,0.0001,7.91129]
[1776669682745,48.03,75229.11,99.7,-0.11636,0.0001,7.81082]
[1776669682833,48.03,75229.11,99.7,-0.11636,0.0001,7.81082]
[1776669682891,48.03,75229.11,99.7,-0.11636,0.0001,7.81082]
[1776669683197,48.03,75229.11,99.7,-0.11636,0.0001,7.81082]
[1776669683422,48.03,75229.11,99.7,-0.11636,0.0001,7.81082]
[1776669683678,48.03,75229.11,99.7,-0.11636,0.0001,7.81082]
[1776669683747,48.03,75229.11,99.7,-0.11636,0.0001,7.81082]
[1776669683726,48.06,75239.69,99.7,-0.11545,0.0001,7.76842]
[1776669684166,48.06,75239.69,99.7,-0.11545,0.0001,7.76842]
[1776669684324,48.06,75239.69,99.7,-0.11545,0.0001,7.76842]
[1776669684408,48.06,75239.69,99.7,-0.11545,0.0001,7.76842]
[1776669684682,48.06,75239.69,99.7,-0.11545,0.0001,7.76842]
[1776669684646,48.09,75267.19,99.7,-0.1128,0.0001,7.64411]
[1776669685522,48.09,75267.19,99.7,-0.1128,0.0001,7.64411]
[1776669685721,48.09,75267.19,99.7,-0.1128,0.0001,7.64411]
[1776669685716,48.09,75259.56,99.7,-0.11357,0.0001,7.68017]
[1776669686548,48.09,75259.56,99.7,-0.11357,0.0001,7.68017]
[1776669686582,48.15,75269.27,99.7,-0.1129,0.0001,7.64881]
[1776669687051,48.15,75269.27,99.7,-0.1129,0.0001,7.64881]
[1776669687247,48.15,75269.27,99.7,-0.1129,0.0001,7.64881]
[1776669687325,48.15,75269.27,99.7,-0.1129,0.0001,7.64881]
[1776669687619,48.15,75269.27,99.7,-0.1129,0.0001,7.64881]
[1776669687763,48.15,75269.27,99.7,-0.1129,0.0001,7.64881]
[1776669688229,48.18,75270.82,99.7,-0.1129,0.0001,7.64904]
[1776669688593,48.18,75270.82,99.7,-0.1129,0.0001,7.64904]
[1776669688617,48.18,75270.82,99.7,-0.1129,0.0001,7.64904]
[1776669688713,48.21,75282.26,99.7,-0.11189,0.0001,7.60118]
[1776669688969,48.21,75282.26,99.7,-0.11189,0.0001,7.60118]
[1776669689116,48.21,75282.26,99.7,-0.11189,0.0001,7.60118]
[1776669689518,48.21,75282.26,99.7,-0.11189,0.0001,7.60118]
[1776669689520,48.21,75282.26,99.7,-0.11189,0.0001,7.60118]
[1776669689664,48.24,75311.87,99.7,-0.10911,0.0001,7.46842]
[1776669690213,48.24,75311.87,99.7,-0.10911,0.0001,7.46842]
[1776669690462,48.24,75311.87,99.7,-0.10911,0.0001,7.46842]
[1776669690743,48.24,75311.87,99.7,-0.10911,0.0001,7.46842]
[1776669690621,48.24,75330.07,99.7,-0.10736,0.0001,7.38354]
[1776669690938,48.24,75330.07,99.7,-0.10736,0.0001,7.38354]
[1776669691011,48.24,75330.07,99.7,-0.10736,0.0001,7.38354]
[1776669691207,48.24,75330.07,99.7,-0.10736,0.0001,7.38354]
[1776669691663,48.27,75346.15,99.7,-0.10591,9e-05,7.31067]
[1776669692139,48.27,75346.15,99.7,-0.10591,9e-05,7.31067]
[1776669692287,48.27,75346.15,99.7,-0.10591,9e-05,7.31067]
[1776669692323,48.27,75346.15,99.7,-0.10591,9e-05,7.31067]
[1776669692802,48.27,75346.15,99.7,-0.10591,9e-05,7.31067]
[1776669693254,48.32,75346.35,99.7,-0.10609,9e-05,7.31986]
[1776669693591,48.32,75346.35,99.7,-0.10609,9e-05,7.31986]
[1776669693601,48.32,75346.35,99.7,-0.10609,9e-05,7.31986]
[1776669693685,48.32,75346.35,99.7,-0.10609,9e-05,7.31986]
[1776669696822,48.4,75348.31,99.7,-0.10628,9e-05,7.32962]
[1776669696841,48.4,75348.31,99.7,-0.10628,9e-05,7.32962]
[1776669697219,48.48,75345.91,99.7,-0.10691,0.0001,7.36028]
[1776669697240,48.48,75355.94,99.7,-0.10596,9e-05,7.31393]
[1776669697874,48.48,75355.94,99.7,-0.10596,9e-05,7.31393]
[1776669698479,48.48,75355.94,99.7,-0.10596,9e-05,7.31393]
[1776669698813,48.57,75365.47,99.7,-0.10545,9e-05,7.28945]
[1776669699045,48.57,75365.47,99.7,-0.10545,9e-05,7.28945]
[1776669699516,48.57,75382.26,99.7,-0.10388,9e-05,7.21233]
[1776669700105,48.57,75382.26,99.7,-0.10388,9e-05,7.21233]
[1776669700125,48.57,75382.26,99.7,-0.10388,9e-05,7.21233]
[1776669700559,48.61,75364.7,99.7,-0.10573,9e-05,7.30344]
[1776669700865,48.61,75364.7,99.7,-0.10573,9e-05,7.30344]
[1776669701577,48.7,75371.4,99.7,-0.10553,9e-05,7.29396]
[1776669701832,48.7,75371.4,99.7,-0.10553,9e-05,7.29396]
[1776669702139,48.7,75371.4,99.7,-0.10553,9e-05,7.29396]
[1776669702141,48.7,75371.4,99.7,-0.10553,9e-05,7.29396]
[1776669703302,48.79,75362.84,99.7,-0.10673,9e-05,7.35323]
[1776669703937,48.79,75362.84,99.7,-0.10673,9e-05,7.35323]
[1776669703964,48.79,75362.84,99.7,-0.10673,9e-05,7.35323]
[1776669704153,48.79,75362.84,99.7,-0.10673,9e-05,7.35323]
[1776669704691,48.79,75362.84,99.7,-0.10673,9e-05,7.35323]
[1776669704858,48.83,75365.0,99.7,-0.10671,9e-05,7.35237]
[1776669704909,48.83,75365.0,99.7,-0.10671,9e-05,7.35237]
[1776669704946,48.83,75365.0,99.7,-0.10671,9e-05,7.35237]
[1776669705057,48.83,75365.0,99.7,-0.10671,9e-05,7.35237]
[1776669705233,48.83,75365.0,99.7,-0.10671,9e-05,7.35237]
[1776669705607,48.83,75365.0,99.7,-0.10671,9e-05,7.35237]
[1776669705802,48.83,75365.0,99.7,-0.10671,9e-05,7.35237]
[1776669705816,48.83,75326.94,99.7,-0.11034,0.0001,7.52777]
[1776669705861,48.83,75326.94,99.7,-0.11034,0.0001,7.52777]
[1776669705919,48.83,75326.94,99.7,-0.11034,0.0001,7.52777]
[1776669706028,48.83,75326.94,99.7,-0.11034,0.0001,7.52777]
[1776669706028,48.83,75326.94,99.7,-0.11034,0.0001,7.52777]
[1776669706279,48.83,75326.94,99.7,-0.11034,0.0001,7.52777]
[1776669706829,48.87,75314.39,99.7,-0.11174,0.0001,7.59481]
[1776669707767,48.87,75314.39,99.7,-0.11174,0.0001,7.59481]
[1776669707789,48.92,75310.55,99.7,-0.11233,0.0001,7.62299]
[1776669708348,48.92,75310.55,99.7,-0.11233,0.0001,7.62299]
[1776669708379,48.92,75310.55,99.7,-0.11233,0.0001,7.62299]
[1776669708416,48.92,75310.55,99.7,-0.11233,0.0001,7.62299]
[1776669708526,48.92,75310.55,99.7,-0.11233,0.0001,7.62299]
[1776669708546,48.92,75310.55,99.7,-0.11233,0.0001,7.62299]
[1776669708793,48.99,75280.17,99.7,-0.11566,0.0001,7.78031]
[1776669709007,48.99,75280.17,99.7,-0.11566,0.0001,7.78031]
[1776669709339,48.99,75280.17,99.7,-0.11566,0.0001,7.78031]
[1776669709536,48.99,75280.17,99.7,-0.11566,0.0001,7.78031]
[1776669709774,48.99,75274.86,99.7,-0.11619,0.0001,7.80506]
[1776669710974,49.04,75270.95,99.7,-0.11681,0.0001,7.83391]
[1776669711549,49.04,75270.95,99.7,-0.11681,0.0001,7.83391]
[1776669711636,49.04,75270.95,99.7,-0.11681,0.0001,7.83391]
[1776669711722,49.04,75270.95,99.7,-0.11681,0.0001,7.83391]
[1776669711790,49.04,75270.95,99.7,-0.11681,0.0001,7.83391]
[1776669711796,49.04,75270.95,99.7,-0.11681,0.0001,7.83391]
[1776669711801,49.11,75270.22,99.7,-0.11721,0.0001,7.85272]
[1776669712101,49.11,75270.22,99.7,-0.11721,0.0001,7.85272]
[1776669712178,49.11,75270.22,99.7,-0.11721,0.0001,7.85272]
[1776669712453,49.11,75270.22,99.7,-0.11721,0.0001,7.85272]
[1776669712464,49.11,75270.22,99.7,-0.11721,0.0001,7.85272]
[1776669712603,49.13,75289.23,99.7,-0.11542,0.0001,7.76965]
[1776669713214,49.13,75289.23,99.7,-0.11542,0.0001,7.76965]
[1776669713383,49.13,75303.16,99.7,-0.11404,0.0001,7.70505]
[1776669715027,49.16,75309.14,99.7,-0.11359,0.0001,7.68395]
[1776669716186,49.23,75310.65,99.7,-0.11376,0.0001,7.692]
[1776669716190,49.23,75310.65,99.7,-0.11376,0.0001,7.692]
[1776669716341,49.23,75310.65,99.7,-0.11376,0.0001,7.692]
[1776669716629,49.26,75302.39,99.7,-0.11473,0.0001,7.73778]
[1776669717831,49.29,75293.63,99.7,-0.11574,0.0001,7.78517]
[1776669719042,49.32,75290.05,99.7,-0.11622,0.0001,7.80778]
[1776669719704,49.32,75290.05,99.7,-0.11622,0.0001,7.80778]
[1776669719817,49.32,75290.05,99.7,-0.11622,0.0001,7.80778]
[1776669719972,49.35,75288.35,99.7,-0.1165,0.0001,7.8213]
[1776669720234,49.35,75288.35,99.7,-0.1165,0.0001,7.8213]
[1776669720237,49.35,75288.35,99.7,-0.1165,0.0001,7.8213]
[1776669720776,49.38,75269.43,99.7,-0.11855,0.0001,7.91635]
[1776669721082,49.38,75269.43,99.7,-0.11855,0.0001,7.91635]
[1776669721439,49.42,75264.93,99.7,-0.11917,0.0001,7.94512]
[1776669722477,49.42,75264.93,99.7,-0.11917,0.0001,7.94512]
[1776669722555,49.42,75264.93,99.7,-0.11917,0.0001,7.94512]
[1776669722563,49.42,75264.93,99.7,-0.11917,0.0001,7.94512]
[1776669722614,49.42,75264.93,99.7,-0.11917,0.0001,7.94512]
[1776669722834,49.42,75264.93,99.7,-0.11917,0.0001,7.94512]
[1776669722693,49.45,75264.92,99.7,-0.11933,0.0001,7.95257]
[1776669723493,49.45,75264.92,99.7,-0.11933,0.0001,7.95257]
[1776669723806,49.45,75264.92,99.7,-0.11933,0.0001,7.95257]
[1776669723672,49.45,75281.49,99.7,-0.11768,0.0001,7.87628]
[1776669724816,49.45,75281.49,99.7,-0.11768,0.0001,7.87628]
[1776669724857,49.47,75293.2,99.7,-0.11661,0.0001,7.82656]
[1776669725036,49.47,75293.2,99.7,-0.11661,0.0001,7.82656]
[1776669726115,49.5,75296.74,99.7,-0.11636,0.0001,7.81537]
[1776669726427,49.5,75296.74,99.7,-0.11636,0.0001,7.81537]
[1776669726777,49.5,75296.74,99.7,-0.11636,0.0001,7.81537]
[1776669726791,49.52,75304.52,99.7,-0.1157,0.0001,7.78477]
[1776669727628,49.52,75304.52,99.7,-0.1157,0.0001,7.78477]
[1776669727975,49.55,75304.9,99.7,-0.11579,0.0001,7.78874]
[1776669728678,49.55,75304.9,99.7,-0.11579,0.0001,7.78874]
[1776669728835,49.55,75304.9,99.7,-0.11579,0.0001,7.78874]
[1776669730224,49.6,75308.04,99.7,-0.11571,0.0001,7.78552]
[1776669730564,49.6,75308.04,99.7,-0.11571,0.0001,7.78552]
[1776669730616,49.6,75308.04,99.7,-0.11571,0.0001,7.78552]
[1776669731329,49.6,75308.65,99.7,-0.11566,0.0001,7.78328]
[1776669733671,49.63,75313.51,99.7,-0.11532,0.0001,7.76715]
[1776669733721,49.63,75313.51,99.7,-0.11532,0.0001,7.76715]
[1776669733766,49.63,75331.3,99.7,-0.11359,0.0001,7.68613]
[1776669735115,49.63,75326.77,99.7,-0.11403,0.0001,7.70689]
[1776669735805,49.69,75317.95,99.7,-0.11518,0.0001,7.76096]
[1776669736019,49.69,75317.95,99.7,-0.11518,0.0001,7.76096]
[1776669736072,49.69,75317.95,99.7,-0.11518,0.0001,7.76096]
[1776669736757,49.69,75317.95,99.7,-0.11518,0.0001,7.76096]
[1776669736788,49.69,75317.95,99.7,-0.11518,0.0001,7.76096]
[1776669736820,49.69,75317.95,99.7,-0.11518,0.0001,7.76096]
[1776669736905,49.69,75317.95,99.7,-0.11518,0.0001,7.76096]
[1776669736782,49.72,75294.97,99.7,-0.11757,0.0001,7.87238]
[1776669737192,49.72,75294.97,99.7,-0.11757,0.0001,7.87238]
[1776669737285,49.72,75294.97,99.7,-0.11757,0.0001,7.87238]
[1776669737554,49.76,75273.49,99.7,-0.11988,0.0001,7.97949]
[1776669738583,49.76,75273.49,99.7,-0.11988,0.0001,7.97949]
[1776669741083,49.84,75268.64,99.7,-0.12076,0.0001,8.0201]
[1776669742297,49.84,75266.12,99.7,-0.12103,0.0001,8.03231]
[1776669742589,49.84,75269.67,99.7,-0.12068,0.0001,8.01648]
[1776669744666,49.85,75271.81,99.7,-0.12048,0.0001,8.00698]
[1776669744874,49.85,75271.81,99.7,-0.12048,0.0001,8.00698]
[1776669745012,49.85,75273.6,99.7,-0.1203,0.0001,7.99912]
[1776669745178,49.85,75273.6,99.7,-0.1203,0.0001,7.99912]
[1776669745241,49.85,75273.6,99.7,-0.1203,0.0001,7.99912]
[1776669745823,49.85,75273.6,99.7,-0.1203,0.0001,7.99912]
[1776669745898,49.85,75273.6,99.7,-0.1203,0.0001,7.99912]
[1776669745891,49.85,75297.38,99.7,-0.11793,0.0001,7.88967]
[1776669747095,49.85,75293.21,99.7,-0.11836,0.0001,7.9098]
[1776669747505,49.85,75293.21,99.7,-0.11836,0.0001,7.9098]
[1776669747626,49.86,75299.94,99.7,-0.1177,0.0001,7.87941]
[1776669749453,49.86,75301.6,99.7,-0.11755,0.0001,7.87217]
[1776669749473,49.86,75301.6,99.7,-0.11755,0.0001,7.87217]
[1776669749877,49.86,75301.6,99.7,-0.11755,0.0001,7.87217]
[1776669749869,49.87,75294.21,99.7,-0.11836,0.0001,7.90995]
[1776669750307,49.87,75294.21,99.7,-0.11836,0.0001,7.90995]
[1776669750489,49.87,75294.21,99.7,-0.11836,0.0001,7.90995]
[1776669750490,49.87,75294.21,99.7,-0.11836,0.0001,7.90995]
[1776669750498,49.87,75294.21,99.7,-0.11836,0.0001,7.90995]
[1776669750509,49.87,75294.21,99.7,-0.11836,0.0001,7.90995]
[1776669750529,49.87,75294.21,99.7,-0.11836,0.0001,7.90995]
[1776669750800,49.88,75278.52,99.7,-0.11994,0.0001,7.98265]
[1776669751738,49.88,75278.52,99.7,-0.11994,0.0001,7.98265]
[1776669751745,49.88,75278.52,99.7,-0.11994,0.0001,7.98265]
[1776669751863,49.88,75278.52,99.7,-0.11994,0.0001,7.98265]
[1776669752855,49.93,75257.6,99.7,-0.12222,0.0001,8.08432]
[1776669753452,49.93,75257.6,99.7,-0.12222,0.0001,8.08432]
[1776669754376,49.93,75254.06,99.7,-0.1226,0.0001,8.10111]
[1776669756146,49.94,75258.53,99.7,-0.12216,0.0001,8.08131]
[1776669756694,49.94,75251.25,99.7,-0.1229,0.0001,8.11493]
[1776669757997,49.94,75248.1,99.7,-0.12324,0.0001,8.13034]
[1776669758172,49.94,75248.1,99.7,-0.12324,0.0001,8.13034]
[1776669758708,49.94,75242.68,99.7,-0.1238,0.0001,8.1554]
[1776669761810,49.94,75257.35,99.7,-0.1223,0.0001,8.08795]
[1776669762511,49.94,75257.35,99.7,-0.1223,0.0001,8.08795]
[1776669762624,49.94,75257.35,99.7,-0.1223,0.0001,8.08795]
[1776669762880,49.94,75266.02,99.7,-0.12143,0.0001,8.04809]
[1776669766748,49.95,75262.32,99.7,-0.12183,0.0001,8.06624]
[1776669766779,49.95,75262.32,99.7,-0.12183,0.0001,8.06624]
[1776669766786,49.95,75262.32,99.7,-0.12183,0.0001,8.06624]
[1776669766881,49.95,75267.23,99.7,-0.12133,0.0001,8.04388]
[1776669768207,49.95,75269.5,99.7,-0.12111,0.0001,8.03392]
[1776669768705,49.95,75269.5,99.7,-0.12111,0.0001,8.03392]
[1776669768830,49.95,75269.5,99.7,-0.12111,0.0001,8.03392]
[1776669768864,49.95,75283.11,99.7,-0.11976,0.0001,7.9718]
[1776669769537,49.95,75283.11,99.7,-0.11976,0.0001,7.9718]
[1776669769803,49.96,75294.44,99.7,-0.11863,0.0001,7.92015]
[1776669770464,49.96,75294.44,99.7,-0.11863,0.0001,7.92015]
[1776669770801,49.96,75294.44,99.7,-0.11863,0.0001,7.92015]
[1776669770883,49.96,75309.01,99.7,-0.11719,0.0001,7.85337]
[1776669771135,49.96,75309.01,99.7,-0.11719,0.0001,7.85337]
[1776669771169,49.96,75309.01,99.7,-0.11719,0.0001,7.85337]
[1776669771295,49.96,75309.01,99.7,-0.11719,0.0001,7.85337]
[1776669771818,49.96,75324.34,99.7,-0.11569,0.0001,7.78327]
[1776669773433,49.96,75323.74,99.7,-0.11576,0.0001,7.78698]
[1776669773838,49.96,75323.74,99.7,-0.11576,0.0001,7.78698]
[1776669773864,49.96,75323.74,99.7,-0.11576,0.0001,7.78698]
[1776669773868,49.96,75323.74,99.7,-0.11576,0.0001,7.78698]
[1776669773914,49.96,75323.74,99.7,-0.11576,0.0001,7.78698]
[1776669773940,49.96,75311.02,99.7,-0.11702,0.0001,7.84562]
[1776669775942,49.97,75303.03,99.7,-0.11783,0.0001,7.88297]
[1776669776667,49.97,75303.03,99.7,-0.11783,0.0001,7.88297]
[1776669776730,49.97,75303.03,99.7,-0.11783,0.0001,7.88297]
[1776669776808,49.97,75303.03,99.7,-0.11783,0.0001,7.88297]
[1776669776862,49.98,75293.36,99.7,-0.11886,0.0001,7.93066]
[1776669777869,50.0,75281.62,99.7,-0.12013,0.0001,7.98922]
[1776669780344,50.01,75280.13,99.7,-0.1203,0.0001,7.99681]
[1776669780367,50.01,75280.13,99.7,-0.1203,0.0001,7.99681]
[1776669780654,50.01,75280.13,99.7,-0.1203,0.0001,7.99681]
[1776669780992,50.01,75280.13,99.7,-0.1203,0.0001,7.99681]
[1776669780889,50.01,75300.78,99.7,-0.11824,0.0001,7.90242]
[1776669781239,50.01,75300.78,99.7,-0.11824,0.0001,7.90242]
[1776669781758,50.01,75300.78,99.7,-0.11824,0.0001,7.90242]
[1776669781898,50.01,75318.43,99.7,-0.11651,0.0001,7.82198]
[1776669782048,50.01,75318.43,99.7,-0.11651,0.0001,7.82198]
[1776669782126,50.01,75318.43,99.7,-0.11651,0.0001,7.82198]
[1776669782217,50.01,75318.43,99.7,-0.11651,0.0001,7.82198]
[1776669782335,50.01,75318.43,99.7,-0.11651,0.0001,7.82198]
[1776669782403,50.01,75318.43,99.7,-0.11651,0.0001,7.82198]
[1776669782484,50.01,75318.43,99.7,-0.11651,0.0001,7.82198]
[1776669782575,50.01,75318.43,99.7,-0.11651,0.0001,7.82198]
[1776669782905,50.03,75284.24,99.7,-0.11999,0.0001,7.98272]
[1776669783048,50.03,75284.24,99.7,-0.11999,0.0001,7.98272]
[1776669783911,50.03,75276.76,99.7,-0.12074,0.0001,8.01706]
[1776669787940,50.04,75286.49,99.7,-0.11979,0.0001,7.97373]
[1776669788039,50.04,75286.49,99.7,-0.11979,0.0001,7.97373]
[1776669788047,50.04,75286.49,99.7,-0.11979,0.0001,7.97373]
[1776669788172,50.04,75286.49,99.7,-0.11979,0.0001,7.97373]
[1776669788217,50.04,75286.49,99.7,-0.11979,0.0001,7.97373]
[1776669788640,50.04,75286.49,99.7,-0.11979,0.0001,7.97373]
[1776669788947,50.04,75304.63,99.7,-0.11799,0.0001,7.89097]
[1776669788976,50.04,75304.63,99.7,-0.11799,0.0001,7.89097]
[1776669789102,50.04,75304.63,99.7,-0.11799,0.0001,7.89097]
[1776669789494,50.04,75304.63,99.7,-0.11799,0.0001,7.89097]
[1776669789954,50.04,75327.25,99.7,-0.11578,0.0001,7.78794]
[1776669790923,50.04,75327.25,99.7,-0.11578,0.0001,7.78794]
[1776669790960,50.04,75333.9,99.7,-0.11514,0.0001,7.75809]
[1776669791672,50.04,75333.9,99.7,-0.11514,0.0001,7.75809]
[1776669791798,50.04,75333.9,99.7,-0.11514,0.0001,7.75809]
[1776669793456,50.05,75339.79,99.7,-0.11459,0.0001,7.73233]
[1776669798527,50.08,75339.6,99.7,-0.11477,0.0001,7.74099]
[1776669803799,50.09,75341.58,99.7,-0.11462,0.0001,7.7341]
[1776669804335,50.12,75343.93,99.7,-0.11452,0.0001,7.72955]
[1776669805770,50.12,75354.52,99.7,-0.11352,0.0001,7.68259]
[1776669807063,50.15,75357.78,99.7,-0.11334,0.0001,7.67396]
[1776669807564,50.18,75369.87,99.7,-0.11231,0.0001,7.62553]
[1776669810156,50.24,75375.99,99.7,-0.11202,9e-05,7.61209]
[1776669810696,50.24,75375.99,99.7,-0.11202,9e-05,7.61209]
[1776669810713,50.24,75375.99,99.7,-0.11202,9e-05,7.61209]
[1776669810746,50.24,75375.99,99.7,-0.11202,9e-05,7.61209]
[1776669811074,50.28,75375.93,99.7,-0.11218,9e-05,7.61948]
[1776669811134,50.28,75375.93,99.7,-0.11218,9e-05,7.61948]
[1776669811185,50.28,75375.93,99.7,-0.11218,9e-05,7.61948]
[1776669811256,50.28,75375.93,99.7,-0.11218,9e-05,7.61948]
[1776669811267,50.28,75375.93,99.7,-0.11218,9e-05,7.61948]
[1776669811361,50.28,75375.93,99.7,-0.11218,9e-05,7.61948]
[1776669811717,50.28,75375.93,99.7,-0.11218,9e-05,7.61948]
[1776669811834,50.31,75367.7,99.7,-0.11303,0.0001,7.65725]
[1776669812018,50.31,75367.7,99.7,-0.11303,0.0001,7.65725]
[1776669812129,50.31,75367.7,99.7,-0.11303,0.0001,7.65725]
[1776669812322,50.31,75367.7,99.7,-0.11303,0.0001,7.65725]
[1776669812629,50.31,75367.7,99.7,-0.11303,0.0001,7.65725]
[1776669812981,50.31,75367.7,99.7,-0.11303,0.0001,7.65725]
[1776669812636,50.34,75374.6,99.7,-0.1125,0.0001,7.63246]
[1776669813135,50.34,75386.9,99.7,-0.11133,9e-05,7.57712]
[1776669814215,50.34,75386.9,99.7,-0.11133,9e-05,7.57712]
[1776669814482,50.34,75386.9,99.7,-0.11133,9e-05,7.57712]
[1776669814834,50.34,75386.9,99.7,-0.11133,9e-05,7.57712]
[1776669814842,50.36,75404.27,99.7,-0.10982,9e-05,7.50502]
[1776669815505,50.36,75404.27,99.7,-0.10982,9e-05,7.50502]
[1776669815861,50.37,75420.94,99.7,-0.10829,9e-05,7.43095]
[1776669817357,50.39,75420.93,99.7,-0.1084,9e-05,7.43647]
[1776669817924,50.42,75445.91,99.7,-0.10622,9e-05,7.3307]
[1776669818292,50.42,75445.91,99.7,-0.10622,9e-05,7.3307]
[1776669818344,50.42,75445.91,99.7,-0.10622,9e-05,7.3307]
[1776669818987,50.42,75445.91,99.7,-0.10622,9e-05,7.3307]
[1776669819002,50.45,75460.0,99.7,-0.10508,9e-05,7.27527]
[1776669819249,50.45,75460.0,99.7,-0.10508,9e-05,7.27527]
[1776669819388,50.45,75460.0,99.7,-0.10508,9e-05,7.27527]
[1776669819953,50.45,75460.0,99.7,-0.10508,9e-05,7.27527]
[1776669819991,50.45,75460.0,99.7,-0.10508,9e-05,7.27527]
[1776669819960,50.46,75484.95,99.7,-0.10291,9e-05,7.16865]
[1776669820526,50.46,75484.95,99.7,-0.10291,9e-05,7.16865]
[1776669820602,50.46,75484.95,99.7,-0.10291,9e-05,7.16865]
[1776669822641,50.51,75489.38,99.7,-0.10272,9e-05,7.15918]
[1776669823005,50.53,75504.6,99.7,-0.10148,9e-05,7.09745]
[1776669823974,50.56,75525.38,99.7,-0.09978,9e-05,7.01264]
[1776669824367,50.56,75525.38,99.7,-0.09978,9e-05,7.01264]
[1776669824953,50.59,75515.28,99.7,-0.1008,9e-05,7.06373]
[1776669825320,50.59,75515.28,99.7,-0.1008,9e-05,7.06373]
[1776669826012,50.62,75525.01,99.7,-0.10007,9e-05,7.02761]
[1776669826503,50.62,75525.01,99.7,-0.10007,9e-05,7.02761]
[1776669826524,50.62,75525.01,99.7,-0.10007,9e-05,7.02761]
[1776669827901,50.65,75555.94,99.7,-0.09756,8e-05,6.90106]
[1776669828915,50.65,75555.94,99.7,-0.09756,8e-05,6.90106]
[1776669828925,50.65,75555.94,99.7,-0.09756,8e-05,6.90106]
[1776669829822,50.73,75572.38,99.7,-0.09651,8e-05,6.848]
[1776669830091,50.73,75572.38,99.7,-0.09651,8e-05,6.848]
[1776669830585,50.77,75560.82,99.7,-0.09767,8e-05,6.90721]
[1776669832925,50.77,75567.13,99.7,-0.09714,8e-05,6.88005]
[1776669833878,50.85,75570.71,99.7,-0.09717,8e-05,6.88188]
[1776669833968,50.89,75552.49,99.7,-0.09888,9e-05,6.96906]
[1776669834749,50.92,75545.42,99.7,-0.09963,9e-05,7.00691]
[1776669835053,50.92,75545.42,99.7,-0.09963,9e-05,7.00691]
[1776669835701,50.92,75545.42,99.7,-0.09963,9e-05,7.00691]
[1776669835967,50.92,75545.42,99.7,-0.09963,9e-05,7.00691]
[1776669836029,50.92,75545.42,99.7,-0.09963,9e-05,7.00691]
[1776669836160,50.95,75545.28,99.7,-0.09977,9e-05,7.01421]
[1776669836413,50.95,75545.28,99.7,-0.09977,9e-05,7.01421]
[1776669837407,50.97,75545.98,99.7,-0.0998,9e-05,7.01555]
[1776669837432,50.97,75545.98,99.7,-0.0998,9e-05,7.01555]
[1776669837547,50.97,75545.98,99.7,-0.0998,9e-05,7.01555]
[1776669837842,50.97,75545.98,99.7,-0.0998,9e-05,7.01555]
[1776669837912,51.0,75536.21,99.7,-0.10077,9e-05,7.06426]
[1776669838357,51.0,75536.21,99.7,-0.10077,9e-05,7.06426]
[1776669838378,51.0,75536.21,99.7,-0.10077,9e-05,7.06426]
[1776669838481,51.0,75536.21,99.7,-0.10077,9e-05,7.06426]
[1776669838989,51.0,75536.21,99.7,-0.10077,9e-05,7.06426]
[1776669839023,51.0,75536.21,99.7,-0.10077,9e-05,7.06426]
[1776669839004,51.04,75515.66,99.7,-0.10271,9e-05,7.16116]
[1776669840489,51.07,75511.27,99.7,-0.10326,9e-05,7.18875]
[1776669840532,51.07,75511.27,99.7,-0.10326,9e-05,7.18875]
[1776669840839,51.07,75511.27,99.7,-0.10326,9e-05,7.18875]
[1776669841004,51.11,75503.07,99.7,-0.10414,9e-05,7.23247]
[1776669841179,51.11,75503.07,99.7,-0.10414,9e-05,7.23247]
[1776669841248,51.11,75503.07,99.7,-0.10414,9e-05,7.23247]
[1776669841578,51.11,75503.07,99.7,-0.10414,9e-05,7.23247]
[1776669841805,51.11,75503.07,99.7,-0.10414,9e-05,7.23247]
[1776669841969,51.14,75478.37,99.7,-0.10649,9e-05,7.34754]
[1776669842099,51.14,75478.37,99.7,-0.10649,9e-05,7.34754]
[1776669842384,51.14,75478.37,99.7,-0.10649,9e-05,7.34754]
[1776669842425,51.14,75478.37,99.7,-0.10649,9e-05,7.34754]
[1776669842678,51.14,75478.37,99.7,-0.10649,9e-05,7.34754]
[1776669842778,51.14,75478.37,99.7,-0.10649,9e-05,7.34754]
[1776669842970,51.14,75478.37,99.7,-0.10649,9e-05,7.34754]
[1776669843782,51.17,75472.54,99.7,-0.10712,9e-05,7.37849]
[1776669843990,51.17,75486.56,99.7,-0.10588,9e-05,7.31767]
[1776669844309,51.17,75486.56,99.7,-0.10588,9e-05,7.31767]
[1776669844342,51.17,75486.56,99.7,-0.10588,9e-05,7.31767]
[1776669844392,51.17,75486.56,99.7,-0.10588,9e-05,7.31767]
[1776669844488,51.17,75486.56,99.7,-0.10588,9e-05,7.31767]
[1776669844555,51.17,75486.56,99.7,-0.10588,9e-05,7.31767]
[1776669844617,51.17,75486.56,99.7,-0.10588,9e-05,7.31767]
[1776669844797,51.17,75486.56,99.7,-0.10588,9e-05,7.31767]
[1776669844805,51.17,75486.56,99.7,-0.10588,9e-05,7.31767]
[1776669846745,51.18,75485.54,99.7,-0.10599,9e-05,7.32334]
[1776669846770,51.18,75485.54,99.7,-0.10599,9e-05,7.32334]
[1776669850038,51.28,75496.04,99.7,-0.10549,9e-05,7.29932]
[1776669850073,51.28,75496.04,99.7,-0.10549,9e-05,7.29932]
[1776669851471,51.3,75495.11,99.7,-0.10569,9e-05,7.30941]
[1776669851475,51.3,75495.11,99.7,-0.10569,9e-05,7.30941]
[1776669851621,51.3,75495.11,99.7,-0.10569,9e-05,7.30941]
[1776669851642,51.3,75495.11,99.7,-0.10569,9e-05,7.30941]
[1776669852806,51.33,75497.16,99.7,-0.10563,9e-05,7.30636]
[1776669852815,51.33,75497.16,99.7,-0.10563,9e-05,7.30636]
[1776669853009,51.36,75480.03,99.7,-0.10728,9e-05,7.38692]
[1776669853527,51.38,75465.05,99.7,-0.10873,9e-05,7.45705]
[1776669855125,51.38,75465.05,99.7,-0.10873,9e-05,7.45705]
[1776669855673,51.38,75466.44,99.7,-0.10861,9e-05,7.45133]
[1776669855780,51.38,75466.44,99.7,-0.10861,9e-05,7.45133]
[1776669855877,51.38,75449.25,99.7,-0.11018,9e-05,7.52705]
[1776669856744,51.38,75449.25,99.7,-0.11018,9e-05,7.52705]
[1776669856803,51.38,75449.25,99.7,-0.11018,9e-05,7.52705]
[1776669857224,51.41,75447.24,99.7,-0.11046,9e-05,7.54056]
[1776669857285,51.41,75447.24,99.7,-0.11046,9e-05,7.54056]
[1776669857333,51.41,75447.24,99.7,-0.11046,9e-05,7.54056]
[1776669857372,51.41,75447.24,99.7,-0.11046,9e-05,7.54056]
[1776669857697,51.41,75447.24,99.7,-0.11046,9e-05,7.54056]
[1776669857793,51.41,75447.24,99.7,-0.11046,9e-05,7.54056]
[1776669857891,51.41,75447.24,99.7,-0.11046,9e-05,7.54056]
[1776669858046,51.41,75490.18,99.7,-0.10657,9e-05,7.35279]
[1776669858383,51.41,75490.18,99.7,-0.10657,9e-05,7.35279]
[1776669858506,51.41,75490.18,99.7,-0.10657,9e-05,7.35279]
[1776669858575,51.41,75490.18,99.7,-0.10657,9e-05,7.35279]
[1776669858989,51.41,75490.18,99.7,-0.10657,9e-05,7.35279]
[1776669859061,51.41,75490.18,99.7,-0.10657,9e-05,7.35279]
[1776669858762,51.43,75546.31,99.7,-0.10174,9e-05,7.11469]
[1776669859314,51.43,75546.31,99.7,-0.10174,9e-05,7.11469]
[1776669859631,51.43,75546.31,99.7,-0.10174,9e-05,7.11469]
[1776669859653,51.43,75546.31,99.7,-0.10174,9e-05,7.11469]
[1776669860081,51.43,75573.27,99.7,-0.09943,8e-05,6.99927]
[1776669861136,51.43,75573.27,99.7,-0.09943,8e-05,6.99927]
[1776669860842,51.46,75564.27,99.7,-0.10032,9e-05,7.04373]
[1776669861433,51.46,75564.27,99.7,-0.10032,9e-05,7.04373]
[1776669861662,51.46,75564.27,99.7,-0.10032,9e-05,7.04373]
[1776669861686,51.46,75547.97,99.7,-0.10171,9e-05,7.11366]
[1776669862390,51.46,75547.97,99.7,-0.10171,9e-05,7.11366]
[1776669864742,51.52,75540.06,99.7,-0.10267,9e-05,7.16161]
[1776669865047,51.52,75540.06,99.7,-0.10267,9e-05,7.16161]
[1776669865088,51.54,75538.62,99.7,-0.1029,9e-05,7.1732]
[1776669865349,51.54,75538.62,99.7,-0.1029,9e-05,7.1732]
[1776669866262,51.58,75543.94,99.7,-0.10259,9e-05,7.15778]
[1776669867034,51.58,75543.94,99.7,-0.10259,9e-05,7.15778]
[1776669867100,51.61,75558.72,99.7,-0.10147,9e-05,7.10206]
[1776669867970,51.61,75558.72,99.7,-0.10147,9e-05,7.10206]
[1776669868074,51.61,75558.72,99.7,-0.10147,9e-05,7.10206]
[1776669869102,51.64,75567.82,99.7,-0.10079,9e-05,7.06817]
[1776669869792,51.64,75567.82,99.7,-0.10079,9e-05,7.06817]
[1776669870962,51.68,75583.26,99.7,-0.09965,8e-05,7.01133]
[1776669871948,51.68,75583.26,99.7,-0.09965,8e-05,7.01133]
[1776669871987,51.7,75568.14,99.7,-0.10097,9e-05,7.07496]
[1776669873050,51.7,75568.14,99.7,-0.10097,9e-05,7.07496]
[1776669873051,51.73,75558.62,99.7,-0.10191,9e-05,7.12226]
[1776669873397,51.73,75558.62,99.7,-0.10191,9e-05,7.12226]
[1776669874088,51.73,75558.62,99.7,-0.10191,9e-05,7.12226]
[1776669874069,51.77,75552.19,99.7,-0.10262,9e-05,7.15773]
[1776669874337,51.77,75552.19,99.7,-0.10262,9e-05,7.15773]
[1776669874715,51.77,75552.19,99.7,-0.10262,9e-05,7.15773]
[1776669874853,51.77,75552.19,99.7,-0.10262,9e-05,7.15773]
[1776669874970,51.77,75552.19,99.7,-0.10262,9e-05,7.15773]
[1776669875057,51.77,75552.19,99.7,-0.10262,9e-05,7.15773]
[1776669875079,51.77,75552.19,99.7,-0.10262,9e-05,7.15773]
[1776669875018,51.77,75585.96,99.7,-0.09974,8e-05,7.01378]
[1776669875814,51.79,75589.34,99.7,-0.09955,8e-05,7.00462]
[1776669876601,51.79,75589.34,99.7,-0.09955,8e-05,7.00462]
[1776669876616,51.79,75589.34,99.7,-0.09955,8e-05,7.00462]
[1776669877327,51.82,75591.79,99.7,-0.09945,8e-05,6.99954]
[1776669877360,51.82,75591.79,99.7,-0.09945,8e-05,6.99954]
[1776669877600,51.82,75591.79,99.7,-0.09945,8e-05,6.99954]
[1776669878023,51.82,75591.79,99.7,-0.09945,8e-05,6.99954]
[1776669878031,51.84,75592.79,99.7,-0.09947,8e-05,7.00067]
[1776669878366,51.84,75592.79,99.7,-0.09947,8e-05,7.00067]
[1776669879059,51.84,75592.79,99.7,-0.09947,8e-05,7.00067]
[1776669879066,51.84,75592.79,99.7,-0.09947,8e-05,7.00067]
[1776669878909,51.88,75587.78,99.7,-0.10004,8e-05,7.02933]
[1776669879514,51.88,75587.78,99.7,-0.10004,8e-05,7.02933]
[1776669879727,51.88,75587.78,99.7,-0.10004,8e-05,7.02933]
[1776669879959,51.92,75552.92,99.7,-0.1032,9e-05,7.187]
[1776669880333,51.92,75552.92,99.7,-0.1032,9e-05,7.187]
[1776669880394,51.92,75552.92,99.7,-0.1032,9e-05,7.187]
[1776669880868,51.92,75552.92,99.7,-0.1032,9e-05,7.187]
[1776669883306,51.98,75541.66,99.7,-0.10444,9e-05,7.24863]
[1776669883787,51.98,75541.66,99.7,-0.10444,9e-05,7.24863]
[1776669884076,51.98,75520.34,99.7,-0.10632,9e-05,7.34072]
[1776669884213,51.98,75520.34,96.7,-0.10632,9e-05,7.34072]
[1776669884226,51.98,75520.34,96.7,-0.10632,9e-05,7.34072]
[1776669884723,51.98,75520.34,96.7,-0.10632,9e-05,7.34072]
[1776669885040,51.98,75520.34,96.7,-0.10632,9e-05,7.34072]
[1776669885052,51.98,75520.34,96.7,-0.10632,9e-05,7.34072]
[1776669885059,51.98,75520.34,96.7,-0.10632,9e-05,7.34072]
[1776669885079,51.98,75502.15,96.7,-0.10794,9e-05,7.41934]
[1776669886128,52.01,75492.34,96.7,-0.10892,9e-05,7.46696]
[1776669886217,52.01,75492.34,96.7,-0.10892,9e-05,7.46696]
[1776669886230,52.01,75492.34,96.7,-0.10892,9e-05,7.46696]
[1776669886291,52.01,75492.34,96.7,-0.10892,9e-05,7.46696]
[1776669886783,52.03,75480.66,96.7,-0.11007,9e-05,7.52202]
[1776669887208,52.03,75480.66,96.7,-0.11007,9e-05,7.52202]
[1776669887532,52.03,75480.66,96.7,-0.11007,9e-05,7.52202]
[1776669887841,52.03,75463.6,96.7,-0.11162,9e-05,7.59621]
[1776669888481,52.03,75463.6,96.7,-0.11162,9e-05,7.59621]
[1776669888808,52.03,75453.02,96.7,-0.1126,9e-05,7.6425]
[1776669891091,52.03,75450.12,96.7,-0.11286,9e-05,7.65512]
[1776669891832,52.03,75445.19,96.7,-0.11332,9e-05,7.67672]
[1776669892158,52.03,75445.19,95.7,-0.11332,9e-05,7.67672]
[1776669894337,52.03,75441.42,95.7,-0.11367,9e-05,7.69339]
[1776669894422,52.03,75441.42,95.7,-0.11367,9e-05,7.69339]
[1776669894441,52.03,75441.42,95.7,-0.11367,9e-05,7.69339]
[1776669894854,52.03,75430.82,95.7,-0.11466,9e-05,7.73979]
[1776669895989,52.03,75424.24,95.7,-0.11527,9e-05,7.76861]
[1776669899068,52.03,75415.33,95.7,-0.11611,9e-05,7.80759]
[1776669903100,52.03,75399.49,95.7,-0.1176,9e-05,7.87687]
[1776669903566,52.03,75399.49,95.7,-0.1176,9e-05,7.87687]
[1776669904133,52.03,75388.93,95.7,-0.1186,0.0001,7.92316]
[1776669907194,52.03,75388.91,95.7,-0.1186,0.0001,7.9232]
[1776669907274,52.03,75388.91,95.7,-0.1186,0.0001,7.9232]
[1776669907347,52.03,75385.57,95.7,-0.11892,0.0001,7.93788]
[1776669907382,52.03,75385.57,95.7,-0.11892,0.0001,7.93788]
[1776669907480,52.03,75385.57,95.7,-0.11892,0.0001,7.93788]
[1776669907563,52.03,75385.57,95.7,-0.11892,0.0001,7.93788]
[1776669908144,52.03,75385.57,95.7,-0.11892,0.0001,7.93788]
[1776669908199,52.03,75385.57,95.7,-0.11892,0.0001,7.93788]
[1776669908164,52.03,75415.67,95.7,-0.11607,9e-05,7.80563]
[1776669909010,52.03,75422.26,95.7,-0.11545,9e-05,7.77672]
[1776669914015,52.03,75427.87,95.7,-0.11492,9e-05,7.75217]
[1776669915303,52.03,75429.62,95.7,-0.11476,9e-05,7.74456]
[1776669915336,52.03,75429.62,95.7,-0.11476,9e-05,7.74456]
[1776669916286,52.03,75421.6,95.7,-0.11551,9e-05,7.7797]
[1776669917038,52.03,75407.11,95.7,-0.11687,9e-05,7.84329]
[1776669917861,52.03,75407.11,95.7,-0.11687,9e-05,7.84329]
[1776669918035,52.03,75407.11,95.7,-0.11687,9e-05,7.84329]
[1776669918106,52.03,75384.39,95.7,-0.11904,0.0001,7.94319]
[1776669918807,52.03,75384.39,95.7,-0.11904,0.0001,7.94319]
[1776669919175,52.03,75370.54,95.7,-0.12036,0.0001,8.00395]
[1776669920014,52.03,75370.54,95.7,-0.12036,0.0001,8.00395]
[1776669920062,52.03,75369.25,95.7,-0.12048,0.0001,8.00964]
[1776669923505,52.03,75396.4,95.7,-0.11787,0.0001,7.88925]
[1776669926191,52.03,75385.9,95.7,-0.11886,0.0001,7.93515]
[1776669926104,52.02,75377.1,95.7,-0.1197,0.0001,7.97372]
[1776669926831,52.02,75377.1,95.7,-0.1197,0.0001,7.97372]
[1776669926968,52.02,75377.1,95.7,-0.1197,0.0001,7.97372]
[1776669927114,52.02,75386.33,95.7,-0.11882,0.0001,7.93305]
[1776669928532,52.02,75388.99,95.7,-0.11856,0.0001,7.92125]
[1776669929127,52.02,75383.5,95.7,-0.11908,0.0001,7.94543]
[1776669930134,52.02,75375.55,95.7,-0.11984,0.0001,7.98008]
[1776669934163,52.02,75367.62,95.7,-0.1205,0.0001,8.0077]
[1776669935224,52.02,75361.15,95.7,-0.12113,0.0001,8.03628]
[1776669935270,52.02,75361.15,95.7,-0.12113,0.0001,8.03628]
[1776669936180,52.02,75356.95,95.7,-0.12153,0.0001,8.0544]
[1776669937121,52.02,75356.95,95.7,-0.12153,0.0001,8.0544]
[1776669937232,52.01,75360.98,95.7,-0.12113,0.0001,8.0364]
[1776669938196,52.01,75375.69,95.7,-0.11971,0.0001,7.9711]
[1776669939499,52.01,75380.8,95.7,-0.11921,0.0001,7.94831]
[1776669940211,52.0,75373.81,95.7,-0.11984,0.0001,7.97703]
[1776669941534,52.0,75373.81,95.7,-0.11984,0.0001,7.97703]
[1776669941773,52.0,75373.81,95.7,-0.11984,0.0001,7.97703]
[1776669941857,52.0,75373.81,95.7,-0.11984,0.0001,7.97703]
[1776669942183,52.0,75361.68,95.7,-0.121,0.0001,8.03035]
[1776669942257,52.0,75361.68,95.7,-0.121,0.0001,8.03035]
[1776669942974,52.0,75348.34,95.7,-0.1223,0.0001,8.08943]
[1776669943436,52.0,75348.34,95.7,-0.1223,0.0001,8.08943]
[1776669944213,52.0,75348.34,95.7,-0.1223,0.0001,8.08943]
[1776669943755,52.0,75341.31,95.7,-0.12299,0.0001,8.12055]
[1776669944312,52.0,75341.31,95.7,-0.12299,0.0001,8.12055]
[1776669946219,52.0,75337.92,95.7,-0.12332,0.0001,8.13532]
[1776669946219,52.0,75337.92,95.7,-0.12332,0.0001,8.13532]
[1776669947090,52.0,75334.54,95.7,-0.12364,0.0001,8.15002]
[1776669948287,52.0,75327.96,95.7,-0.12428,0.0001,8.17881]
[1776669949978,51.99,75320.62,95.7,-0.12497,0.0001,8.2096]
[1776669951008,51.99,75313.84,95.7,-0.12564,0.0001,8.23955]
[1776669953146,51.98,75310.51,95.7,-0.12597,0.0001,8.25411]
[1776669954386,51.98,75317.72,95.7,-0.12524,0.0001,8.2215]
[1776669954861,51.98,75317.72,95.7,-0.12524,0.0001,8.2215]
[1776669954955,51.98,75317.52,95.7,-0.12525,0.0001,8.22216]
[1776669955655,51.98,75317.52,95.7,-0.12525,0.0001,8.22216]
[1776669957476,51.98,75310.69,95.7,-0.12591,0.0001,8.25171]
[1776669957719,51.98,75310.69,95.7,-0.12591,0.0001,8.25171]
[1776669957867,51.97,75300.04,95.7,-0.12697,0.0001,8.29869]
[1776669959222,51.96,75291.98,95.7,-0.12771,0.0001,8.33133]
[1776669960570,51.94,75295.58,95.7,-0.12726,0.0001,8.31151]
[1776669960609,51.94,75295.58,95.7,-0.12726,0.0001,8.31151]
[1776669960916,51.94,75295.58,95.7,-0.12726,0.0001,8.31151]
[1776669960963,51.94,75295.58,95.7,-0.12726,0.0001,8.31151]
[1776669960978,51.94,75295.58,95.7,-0.12726,0.0001,8.31151]
[1776669961008,51.94,75295.58,95.7,-0.12726,0.0001,8.31151]
[1776669961110,51.92,75296.9,95.7,-0.12705,0.0001,8.30215]
[1776669961321,51.92,75296.9,95.7,-0.12705,0.0001,8.30215]
[1776669961418,51.92,75296.9,95.7,-0.12705,0.0001,8.30215]
[1776669961469,51.92,75296.9,95.7,-0.12705,0.0001,8.30215]
[1776669961835,51.92,75296.9,95.7,-0.12705,0.0001,8.30215]
[1776669962212,51.92,75276.99,95.7,-0.12906,0.0001,8.39095]
[1776669963142,51.92,75276.99,95.7,-0.12906,0.0001,8.39095]
[1776669963172,51.92,75276.99,95.7,-0.12906,0.0001,8.39095]
[1776669963250,51.92,75276.99,95.7,-0.12906,0.0001,8.39095]
[1776669963177,51.92,75261.02,95.7,-0.13069,0.0001,8.46216]
[1776669963505,51.92,75261.02,95.7,-0.13069,0.0001,8.46216]
[1776669963795,51.92,75261.02,95.7,-0.13069,0.0001,8.46216]
[1776669963958,51.92,75261.02,95.7,-0.13069,0.0001,8.46216]
[1776669963984,51.92,75261.02,95.7,-0.13069,0.0001,8.46216]
[1776669964052,51.92,75261.02,95.7,-0.13069,0.0001,8.46216]
[1776669964147,51.92,75250.31,95.7,-0.13179,0.0001,8.50997]
[1776669965250,51.91,75237.87,95.7,-0.13301,0.0001,8.56316]
[1776669965836,51.91,75237.87,95.7,-0.13301,0.0001,8.56316]
[1776669966030,51.89,75230.38,95.7,-0.13372,0.0001,8.59341]
[1776669966784,51.89,75230.38,95.7,-0.13372,0.0001,8.59341]
[1776669967925,51.88,75225.0,95.7,-0.13423,0.0001,8.61547]
[1776669968070,51.88,75225.0,95.7,-0.13423,0.0001,8.61547]
[1776669968121,51.88,75225.0,95.7,-0.13423,0.0001,8.61547]
[1776669968290,51.87,75225.85,95.7,-0.13409,0.0001,8.60918]
[1776669968394,51.87,75225.85,95.7,-0.13409,0.0001,8.60918]
[1776669968799,51.85,75235.61,95.7,-0.13302,0.0001,8.56295]
[1776669969506,51.85,75235.61,95.7,-0.13302,0.0001,8.56295]
[1776669969524,51.85,75235.61,95.7,-0.13302,0.0001,8.56295]
[1776669969554,51.85,75235.61,95.7,-0.13302,0.0001,8.56295]
[1776669969660,51.83,75249.47,95.7,-0.13146,0.0001,8.49549]
[1776669970455,51.81,75257.38,95.7,-0.13056,0.0001,8.45578]
[1776669972816,51.79,75260.2,95.7,-0.13018,0.0001,8.4395]
[1776669972913,51.79,75260.2,95.7,-0.13018,0.0001,8.4395]
[1776669974862,51.76,75265.29,95.7,-0.12952,0.0001,8.41018]
[1776669976604,51.74,75267.79,95.7,-0.12919,0.0001,8.39572]
[1776669977119,51.74,75267.79,95.7,-0.12919,0.0001,8.39572]
[1776669979995,51.74,75266.37,95.7,-0.12932,0.0001,8.40125]
[1776669981536,51.73,75261.78,95.7,-0.12978,0.0001,8.4213]
[1776669981568,51.73,75261.78,95.7,-0.12978,0.0001,8.4213]
[1776669981598,51.73,75261.78,95.7,-0.12978,0.0001,8.4213]
[1776669981735,51.73,75261.78,95.7,-0.12978,0.0001,8.4213]
[1776669982057,51.73,75261.78,95.7,-0.12978,0.0001,8.4213]
[1776669982094,51.73,75261.78,95.7,-0.12978,0.0001,8.4213]
[1776669982157,51.73,75261.78,95.7,-0.12978,0.0001,8.4213]
[1776669982169,51.73,75261.78,95.7,-0.12978,0.0001,8.4213]
[1776669982245,51.72,75246.19,95.7,-0.13131,0.0001,8.48826]
[1776669982411,51.72,75246.19,95.7,-0.13131,0.0001,8.48826]
[1776669983206,51.72,75222.7,95.7,-0.13374,0.0001,8.59359]
[1776669983724,51.72,75222.7,95.7,-0.13374,0.0001,8.59359]
[1776669984021,51.72,75222.7,95.7,-0.13374,0.0001,8.59359]
[1776669984904,51.71,75230.29,95.7,-0.13294,0.0001,8.55894]
[1776669985677,51.71,75230.29,95.7,-0.13294,0.0001,8.55894]
[1776669985763,51.71,75230.29,95.7,-0.13294,0.0001,8.55894]
[1776669985857,51.71,75236.31,95.7,-0.13231,0.0001,8.53165]
[1776669988756,51.71,75239.85,95.7,-0.13192,0.0001,8.51477]
[1776669989206,51.71,75239.85,95.7,-0.13192,0.0001,8.51477]
[1776669989240,51.71,75239.85,95.7,-0.13192,0.0001,8.51477]
[1776669989246,51.71,75239.85,95.7,-0.13192,0.0001,8.51477]
[1776669989272,51.71,75239.85,95.7,-0.13192,0.0001,8.51477]
[1776669989277,51.71,75239.85,95.7,-0.13192,0.0001,8.51477]
[1776669989271,51.71,75240.45,95.7,-0.13185,0.0001,8.51162]
[1776669990211,51.71,75240.45,95.7,-0.13185,0.0001,8.51162]
[1776669990214,51.7,75233.5,95.7,-0.13255,0.0001,8.54217]
[1776669990873,51.7,75219.13,95.7,-0.13403,0.0001,8.6058]
[1776669993110,51.69,75217.26,95.7,-0.1341,0.00011,8.60573]
[1776669996411,51.66,75227.59,95.7,-0.13288,0.0001,8.55313]
[1776669997058,51.66,75227.59,95.7,-0.13288,0.0001,8.55313]
[1776669998292,51.64,75226.02,95.7,-0.13298,0.0001,8.55738]
[1776669998980,51.63,75220.47,95.7,-0.13353,0.0001,8.58098]
[1776669999054,51.62,75227.98,95.7,-0.13266,0.0001,8.54356]
[1776670000214,51.61,75217.61,95.7,-0.13372,0.0001,8.58919]
[1776670000511,51.61,75217.61,95.7,-0.13372,0.0001,8.58919]
[1776670000678,51.61,75226.21,95.7,-0.13282,0.0001,8.55033]
[1776670001685,51.6,75218.41,95.7,-0.13359,0.0001,8.58357]
[1776670002362,51.6,75218.41,95.7,-0.13359,0.0001,8.58357]
[1776670002772,51.59,75211.11,95.7,-0.13432,0.00011,8.61479]
[1776670007778,51.59,75215.51,95.7,-0.13384,0.00011,8.59403]
[1776670012874,51.58,75212.56,95.7,-0.13413,0.00011,8.60643]
[1776670015075,51.58,75200.05,95.7,-0.13543,0.00011,8.66238]
[1776670016872,51.58,75193.6,95.7,-0.1361,0.00011,8.69099]
[1776670020483,51.57,75199.41,95.7,-0.13546,0.00011,8.66373]
[1776670020833,51.56,75206.77,95.7,-0.13462,0.00011,8.62749]
[1776670021835,51.56,75213.09,95.7,-0.13395,0.00011,8.59864]
[1776670024081,51.55,75213.94,95.7,-0.13385,0.00011,8.59459]
[1776670024280,51.55,75213.6,95.7,-0.13388,0.00011,8.59594]
[1776670029179,51.51,75207.03,95.7,-0.13439,0.00011,8.61742]
[1776670031321,51.47,75213.37,95.7,-0.13355,0.00011,8.58096]
[1776670032326,51.47,75229.16,95.7,-0.13189,0.0001,8.50911]
[1776670034591,51.47,75232.81,95.7,-0.1315,0.0001,8.49213]
[1776670034604,51.47,75232.81,95.7,-0.1315,0.0001,8.49213]
[1776670036405,51.47,75225.59,95.7,-0.13224,0.0001,8.52436]
[1776670038215,51.45,75232.4,95.7,-0.13147,0.0001,8.49104]
[1776670039477,51.44,75232.31,95.7,-0.13144,0.0001,8.4894]
[1776670040356,51.43,75234.14,95.7,-0.1312,0.0001,8.47908]
[1776670040357,51.43,75234.14,95.7,-0.1312,0.0001,8.47908]
[1776670040362,51.43,75234.14,95.7,-0.1312,0.0001,8.47908]
[1776670040661,51.43,75234.14,95.7,-0.1312,0.0001,8.47908]
[1776670041744,51.42,75239.84,95.7,-0.13053,0.0001,8.4496]
[1776670042290,51.42,75239.84,95.7,-0.13053,0.0001,8.4496]
[1776670042301,51.4,75239.36,95.7,-0.1305,0.0001,8.44853]
[1776670043995,51.35,75248.74,95.7,-0.12932,0.0001,8.39654]
[1776670046010,51.31,75260.74,95.7,-0.12791,0.0001,8.33431]
[1776670047835,51.3,75260.92,95.7,-0.12782,0.0001,8.33027]
[1776670048254,51.3,75260.92,95.7,-0.12782,0.0001,8.33027]
[1776670048260,51.3,75245.77,95.7,-0.12937,0.0001,8.39852]
[1776670048482,51.3,75245.77,95.7,-0.12937,0.0001,8.39852]
[1776670048707,51.3,75245.77,95.7,-0.12937,0.0001,8.39852]
[1776670049323,51.27,75223.49,95.7,-0.13155,0.0001,8.49364]
[1776670054169,51.24,75227.33,95.7,-0.13096,0.0001,8.46496]
[1776670054203,51.24,75227.33,95.7,-0.13096,0.0001,8.46496]
[1776670055073,51.23,75211.72,95.7,-0.13254,0.00011,8.53314]
[1776670059474,51.23,75209.06,95.7,-0.1328,0.00011,8.54454]
[1776670059496,51.23,75206.86,95.7,-0.13303,0.00011,8.55432]
[1776670059733,51.23,75206.86,95.7,-0.13303,0.00011,8.55432]
[1776670059906,51.23,75206.86,95.7,-0.13303,0.00011,8.55432]
[1776670060233,51.22,75259.39,95.7,-0.12756,0.0001,8.31553]
[1776670061116,51.22,75267.14,95.7,-0.12677,0.0001,8.28034]
[1776670061640,51.22,75267.14,95.7,-0.12677,0.0001,8.28034]
[1776670062132,51.22,75275.88,95.7,-0.12588,0.0001,8.24076]
[1776670065052,51.22,75281.67,95.7,-0.12529,0.0001,8.21426]
[1776670065061,51.22,75281.67,95.7,-0.12529,0.0001,8.21426]
[1776670067669,51.22,75288.63,95.7,-0.12458,0.0001,8.1824]
[1776670072299,51.22,75286.96,95.7,-0.12473,0.0001,8.1895]
[1776670073419,51.22,75281.94,95.7,-0.12523,0.0001,8.2119]
[1776670074213,51.2,75281.09,95.7,-0.12525,0.0001,8.21244]
[1776670075222,51.2,75281.09,95.7,-0.12525,0.0001,8.21244]
[1776670075395,51.18,75278.18,95.7,-0.12547,0.0001,8.22232]
[1776670077235,51.18,75269.92,95.7,-0.1263,0.0001,8.25933]
[1776670079482,51.18,75268.56,95.7,-0.12643,0.0001,8.26506]
[1776670080380,51.18,75251.69,95.7,-0.12815,0.0001,8.34127]
[1776670081383,51.18,75241.06,95.7,-0.12924,0.0001,8.38937]
[1776670082141,51.18,75241.06,95.7,-0.12924,0.0001,8.38937]
[1776670082276,51.17,75234.01,95.7,-0.12993,0.0001,8.41941]
[1776670083288,51.17,75234.01,95.7,-0.12993,0.0001,8.41941]
[1776670083941,51.17,75237.91,95.7,-0.12951,0.0001,8.40108]
[1776670084286,51.16,75243.26,95.7,-0.12895,0.0001,8.37643]
[1776670086789,51.16,75245.65,95.7,-0.1287,0.0001,8.36524]
[1776670087308,51.16,75244.15,95.7,-0.12885,0.0001,8.3719]
[1776670092174,51.16,75240.21,95.7,-0.12926,0.0001,8.38983]
[1776670092180,51.16,75240.21,95.7,-0.12926,0.0001,8.38983]
[1776670094357,51.16,75232.32,95.7,-0.13007,0.0001,8.42565]
[1776670099420,51.15,75227.6,95.7,-0.1305,0.0001,8.44407]
[1776670099683,51.14,75226.21,95.7,-0.13062,0.0001,8.44955]
[1776670101679,51.13,75225.14,95.7,-0.13069,0.0001,8.45259]
[1776670102419,51.13,75222.35,95.7,-0.13096,0.0001,8.4643]
[1776670107036,51.06,75230.46,95.7,-0.12982,0.0001,8.41424]
[1776670112440,51.06,75232.1,95.7,-0.12964,0.0001,8.40616]
[1776670117552,51.03,75231.82,95.7,-0.12942,0.0001,8.39361]
[1776670118440,51.03,75231.82,95.7,-0.12942,0.0001,8.39361]
[1776670119255,51.02,75221.37,95.7,-0.13051,0.0001,8.44095]
[1776670121295,51.02,75213.16,95.7,-0.13133,0.0001,8.4768]
[1776670123050,51.0,75191.98,95.7,-0.13349,0.00011,8.57014]
[1776670128685,50.99,75189.86,95.7,-0.13369,0.00011,8.57863]
[1776670133288,50.99,75188.67,95.7,-0.13379,0.00011,8.58286]
[1776670133302,50.98,75188.29,95.7,-0.13381,0.00011,8.58399]
[1776670136763,50.92,75188.52,95.7,-0.13349,0.00011,8.56988]
[1776670137358,50.92,75188.52,95.7,-0.13349,0.00011,8.56988]
[1776670138416,50.9,75188.67,95.7,-0.13338,0.00011,8.56503]
[1776670139101,50.9,75188.89,95.7,-0.13336,0.00011,8.56402]
[1776670139123,50.88,75189.0,95.7,-0.13324,0.00011,8.55872]
[1776670141693,50.87,75188.75,95.7,-0.13325,0.00011,8.55933]
[1776670142079,50.87,75188.75,95.7,-0.13325,0.00011,8.55933]
[1776670143149,50.86,75196.14,95.7,-0.1324,0.00011,8.5225]
[1776670148219,50.82,75198.72,95.7,-0.13195,0.00011,8.50261]
[1776670150036,50.8,75198.35,95.7,-0.1319,0.00011,8.50051]
[1776670152069,50.78,75196.41,95.7,-0.13202,0.00011,8.50546]
[1776670152171,50.77,75196.36,95.7,-0.13198,0.00011,8.50371]
[1776670153398,50.77,75196.36,95.7,-0.13198,0.00011,8.50371]
[1776670153408,50.75,75196.46,95.7,-0.13188,0.00011,8.49952]
[1776670157170,50.74,75181.83,95.7,-0.13338,0.00011,8.56403]
[1776670160209,50.7,75173.01,95.7,-0.13412,0.00011,8.59603]
[1776670160975,50.7,75173.01,95.7,-0.13412,0.00011,8.59603]
[1776670161748,50.68,75171.87,95.7,-0.13418,0.00011,8.59814]
[1776670162120,50.67,75171.86,95.7,-0.13411,0.00011,8.59505]
[1776670163483,50.67,75171.86,95.7,-0.13411,0.00011,8.59505]
[1776670164053,50.64,75173.32,95.7,-0.13384,0.00011,8.58351]
[1776670164076,50.64,75173.32,95.7,-0.13384,0.00011,8.58351]
[1776670164304,50.63,75180.29,95.7,-0.13303,0.00011,8.54854]
[1776670165378,50.61,75193.28,95.7,-0.13156,0.00011,8.48461]
[1776670166253,50.59,75202.47,95.7,-0.13051,0.00011,8.43913]
[1776670169059,50.59,75208.93,95.7,-0.12982,0.0001,8.40871]
[1776670170437,50.59,75208.93,95.7,-0.12982,0.0001,8.40871]
[1776670171440,50.59,75211.09,95.7,-0.12959,0.0001,8.39857]
[1776670171772,50.59,75212.05,95.7,-0.1294,0.0001,8.38756]
[1776670171906,50.59,75212.22,95.7,-0.12938,0.0001,8.3866]
[1776670173443,50.59,75212.22,95.7,-0.12938,0.0001,8.3866]
[1776670173449,50.59,75212.22,95.7,-0.12938,0.0001,8.3866]
[1776670177333,50.58,75216.24,95.7,-0.12893,0.0001,8.36678]
[1776670177510,50.58,75219.59,95.7,-0.12857,0.0001,8.35108]
[1776670181001,50.55,75224.35,95.7,-0.12795,0.0001,8.32366]
[1776670181086,50.53,75221.96,95.7,-0.12811,0.0001,8.33031]
[1776670181729,50.53,75221.96,95.7,-0.12811,0.0001,8.33031]
[1776670181976,50.53,75216.56,95.7,-0.12866,0.0001,8.35487]
[1776670187187,50.48,75214.94,95.7,-0.12861,0.0001,8.3524]
[1776670191083,50.37,75220.8,95.7,-0.12751,0.0001,8.30315]
[1776670194549,50.3,75228.65,95.7,-0.12637,0.0001,8.25216]
[1776670199721,50.23,75234.91,95.7,-0.12539,0.0001,8.20852]
[1776670202144,50.21,75237.11,95.7,-0.12506,0.0001,8.19365]
[1776670202159,50.21,75237.11,95.7,-0.12506,0.0001,8.19365]
[1776670202304,50.2,75248.86,95.7,-0.12381,0.0001,8.13724]
[1776670205473,50.19,75253.31,95.7,-0.12329,0.0001,8.11405]
[1776670205739,50.18,75255.21,95.7,-0.12308,0.0001,8.10419]
[1776670205748,50.18,75255.21,95.7,-0.12308,0.0001,8.10419]
[1776670209235,50.16,75256.26,95.7,-0.12287,0.0001,8.09474]
[1776670210183,50.16,75243.43,95.7,-0.12418,0.0001,8.15364]
[1776670212178,50.15,75247.53,95.7,-0.12372,0.0001,8.13312]
[1776670212399,50.14,75256.81,95.7,-0.12274,0.0001,8.08909]
[1776670213463,50.14,75270.08,95.7,-0.12139,0.0001,8.02784]
[1776670213813,50.14,75270.08,95.7,-0.12139,0.0001,8.02784]
[1776670214422,50.14,75270.68,95.7,-0.12133,0.0001,8.02491]
[1776670217930,50.09,75272.42,95.7,-0.12092,0.0001,8.006]
[1776670218239,50.08,75272.86,95.7,-0.1208,0.0001,8.00055]
[1776670219495,50.08,75272.86,95.7,-0.1208,0.0001,8.00055]
[1776670219869,50.08,75270.82,95.7,-0.121,0.0001,8.00978]
[1776670220253,50.07,75269.29,95.7,-0.12115,0.0001,8.01666]
[1776670222134,50.07,75267.84,95.7,-0.1213,0.0001,8.02336]
[1776670226593,50.07,75264.17,95.7,-0.12167,0.0001,8.04027]
[1776670227306,50.07,75256.53,95.7,-0.12245,0.0001,8.07543]
[1776670229383,50.07,75245.35,95.7,-0.12359,0.0001,8.12683]
[1776670230176,50.07,75245.35,95.7,-0.12359,0.0001,8.12683]
[1776670230395,50.07,75245.35,95.7,-0.12359,0.0001,8.12683]
[1776670230442,50.07,75240.41,95.7,-0.12407,0.0001,8.14848]
[1776670230903,50.07,75240.41,95.7,-0.12407,0.0001,8.14848]
[1776670230935,50.07,75240.41,95.7,-0.12407,0.0001,8.14848]
[1776670230974,50.07,75240.41,95.7,-0.12407,0.0001,8.14848]
[1776670231113,50.07,75240.41,92.7,-0.12407,0.0001,8.14848]
[1776670231205,50.07,75240.41,92.7,-0.12407,0.0001,8.14848]
[1776670231285,50.07,75240.41,92.7,-0.12407,0.0001,8.14848]
[1776670231334,50.07,75240.41,92.7,-0.12407,0.0001,8.14848]
[1776670231381,50.07,75199.63,92.7,-0.12823,0.00011,8.33078]
[1776670231850,50.07,75199.63,92.7,-0.12823,0.00011,8.33078]
[1776670231872,50.07,75199.63,102.7,-0.12823,0.00011,8.33078]
[1776670232465,50.07,75190.53,102.7,-0.1292,0.00011,8.37306]
[1776670233161,50.07,75190.53,102.7,-0.1292,0.00011,8.37306]
[1776670233450,50.07,75190.53,102.7,-0.1292,0.00011,8.37306]
[1776670233586,50.07,75190.53,102.7,-0.1292,0.00011,8.37306]
[1776670233591,50.07,75190.53,102.7,-0.1292,0.00011,8.37306]
[1776670233568,50.07,75178.84,102.7,-0.13044,0.00011,8.42736]
[1776670233609,50.07,75178.84,102.7,-0.13044,0.00011,8.42736]
[1776670233643,50.07,75178.84,102.7,-0.13044,0.00011,8.42736]
[1776670233728,50.07,75178.84,102.7,-0.13044,0.00011,8.42736]
[1776670233989,50.07,75178.84,102.7,-0.13044,0.00011,8.42736]
[1776670234188,50.07,75178.84,102.7,-0.13044,0.00011,8.42736]
[1776670234539,50.07,75158.47,102.7,-0.13261,0.00011,8.52175]
[1776670234652,50.07,75158.47,102.7,-0.13261,0.00011,8.52175]
[1776670235303,50.07,75158.47,102.7,-0.13261,0.00011,8.52175]
[1776670236493,50.07,75165.88,102.7,-0.13181,0.00011,8.48705]
[1776670237141,50.07,75165.88,102.7,-0.13181,0.00011,8.48705]
[1776670237307,50.07,75165.88,102.7,-0.13181,0.00011,8.48705]
[1776670237404,50.07,75180.75,102.7,-0.13022,0.00011,8.41783]
[1776670238525,50.07,75180.75,102.7,-0.13022,0.00011,8.41783]
[1776670238409,50.07,75172.7,102.7,-0.13108,0.00011,8.45514]
[1776670239590,50.07,75158.03,102.7,-0.13265,0.00011,8.52345]
[1776670241846,50.06,75157.58,102.7,-0.13269,0.00011,8.52534]
[1776670242437,50.06,75168.7,102.7,-0.13149,0.00011,8.47327]
[1776670245458,50.06,75157.59,102.7,-0.13267,0.00011,8.52445]
[1776670245705,50.06,75157.59,102.7,-0.13267,0.00011,8.52445]
[1776670246466,50.06,75157.89,102.7,-0.13264,0.00011,8.52296]
[1776670248480,50.06,75164.72,102.7,-0.1319,0.00011,8.49102]
[1776670250494,50.06,75158.09,102.7,-0.13261,0.00011,8.5218]
[1776670253352,50.06,75160.45,102.7,-0.13236,0.00011,8.51066]
[1776670253924,50.06,75165.84,102.7,-0.13178,0.00011,8.4855]
[1776670254522,50.06,75168.76,102.7,-0.13146,0.00011,8.47189]
[1776670256723,50.06,75165.05,102.7,-0.13185,0.00011,8.48881]
[1776670257544,50.06,75165.93,102.7,-0.13176,0.00011,8.48469]
[1776670259411,50.06,75165.76,102.7,-0.13177,0.00011,8.48547]
[1776670261907,50.06,75162.67,102.7,-0.13211,0.00011,8.49983]
[1776670262013,50.06,75162.67,102.7,-0.13211,0.00011,8.49983]
[1776670262095,50.06,75162.67,102.7,-0.13211,0.00011,8.49983]
[1776670262595,50.06,75142.47,102.7,-0.13429,0.00011,8.59401]
[1776670263502,50.06,75142.47,102.7,-0.13429,0.00011,8.59401]
[1776670263601,50.06,75140.32,102.7,-0.13452,0.00011,8.60403]
[1776670264298,50.06,75140.32,102.7,-0.13452,0.00011,8.60403]
[1776670264641,50.05,75132.88,102.7,-0.13533,0.00011,8.63862]
[1776670265037,50.05,75132.88,102.7,-0.13533,0.00011,8.63862]
[1776670266003,50.05,75127.58,102.7,-0.13591,0.00011,8.66338]
[1776670266623,50.05,75133.92,102.7,-0.13522,0.00011,8.63372]
[1776670266900,50.05,75133.92,102.7,-0.13522,0.00011,8.63372]
[1776670266907,50.05,75133.92,102.7,-0.13522,0.00011,8.63372]
[1776670267631,50.05,75123.97,102.7,-0.13631,0.00011,8.68028]
[1776670269649,50.06,75114.96,102.7,-0.13731,0.00011,8.72249]
[1776670274729,50.06,75110.22,102.7,-0.13783,0.00011,8.74469]
[1776670274739,50.06,75110.22,102.7,-0.13783,0.00011,8.74469]
[1776670274760,50.06,75110.22,102.7,-0.13783,0.00011,8.74469]
[1776670276669,50.06,75109.54,102.7,-0.13791,0.00011,8.74786]
[1776670276756,50.06,75106.7,102.7,-0.13822,0.00011,8.76112]
[1776670276939,50.06,75106.7,102.7,-0.13822,0.00011,8.76112]
[1776670277158,50.06,75106.7,102.7,-0.13822,0.00011,8.76112]
[1776670277341,50.06,75106.7,102.7,-0.13822,0.00011,8.76112]
[1776670277377,50.06,75106.7,102.7,-0.13822,0.00011,8.76112]
[1776670277408,50.06,75106.7,102.7,-0.13822,0.00011,8.76112]
[1776670277560,50.05,75095.03,102.7,-0.13952,0.00011,8.81573]
[1776670277981,50.05,75095.03,102.7,-0.13952,0.00011,8.81573]
[1776670278054,50.06,75077.55,102.7,-0.14148,0.00011,8.89771]
[1776670278855,50.06,75077.55,102.7,-0.14148,0.00011,8.89771]
[1776670278889,50.06,75077.55,102.7,-0.14148,0.00011,8.89771]
[1776670279204,50.05,75075.03,102.7,-0.14177,0.00011,8.90946]
[1776670280646,50.06,75063.8,102.7,-0.14304,0.00011,8.96224]
[1776670280909,50.06,75063.8,102.7,-0.14304,0.00011,8.96224]
[1776670281126,50.06,75063.8,102.7,-0.14304,0.00011,8.96224]
[1776670281854,50.06,75064.72,102.7,-0.14294,0.00011,8.95792]
[1776670282626,50.05,75063.65,102.7,-0.14305,0.00011,8.9628]
[1776670283713,50.05,75062.72,102.7,-0.14316,0.00011,8.96716]
[1776670284386,50.05,75062.72,102.7,-0.14316,0.00011,8.96716]
[1776670284474,50.05,75062.72,102.7,-0.14316,0.00011,8.96716]
[1776670284618,50.05,75059.33,102.7,-0.14354,0.00011,8.98291]
[1776670285498,50.05,75059.33,102.7,-0.14354,0.00011,8.98291]
[1776670285516,50.05,75043.68,102.7,-0.14534,0.00011,9.05654]
[1776670290675,50.05,75044.42,102.7,-0.14525,0.00011,9.05318]
[1776670290989,50.05,75038.02,102.7,-0.14599,0.00012,9.08329]
[1776670292817,50.05,75027.76,102.7,-0.1471,0.00012,9.12502]
[1776670294775,50.05,75031.67,102.7,-0.14664,0.00012,9.10651]
[1776670296744,50.05,75032.83,102.7,-0.14651,0.00012,9.10099]
[1776670299004,50.05,75026.81,102.7,-0.1472,0.00012,9.12919]
[1776670301475,50.05,75031.92,102.7,-0.1466,0.00012,9.10504]
[1776670301661,50.05,75031.92,102.7,-0.1466,0.00012,9.10504]
[1776670301785,50.05,75032.53,102.7,-0.14653,0.00012,9.10213]
[1776670302067,50.05,75032.53,102.7,-0.14653,0.00012,9.10213]
[1776670302072,50.05,75032.53,102.7,-0.14653,0.00012,9.10213]
[1776670302288,50.05,75032.53,102.7,-0.14653,0.00012,9.10213]
[1776670302617,50.05,75045.42,102.7,-0.14505,0.00011,9.04152]
[1776670303332,50.04,75060.02,102.7,-0.14331,0.00011,8.9702]
[1776670304663,50.04,75060.02,102.7,-0.14331,0.00011,8.9702]
[1776670304691,50.04,75063.77,102.7,-0.14288,0.00011,8.95227]
[1776670305083,50.04,75063.77,102.7,-0.14288,0.00011,8.95227]
[1776670306643,50.02,75088.81,102.7,-0.13998,0.00011,8.83179]
[1776670308114,50.02,75093.32,102.7,-0.13947,0.00011,8.8105]
[1776670308654,50.01,75093.64,102.7,-0.13937,0.00011,8.80608]
[1776670309487,50.01,75093.64,102.7,-0.13937,0.00011,8.80608]
[1776670313225,49.96,75088.84,102.7,-0.13971,0.00011,8.82022]
[1776670313666,49.96,75082.17,102.7,-0.14045,0.00011,8.85124]
[1776670313877,49.96,75082.17,102.7,-0.14045,0.00011,8.85124]
[1776670313982,49.96,75082.17,102.7,-0.14045,0.00011,8.85124]
[1776670314461,49.96,75073.84,102.7,-0.14139,0.00011,8.89021]
[1776670315014,49.96,75073.84,102.7,-0.14139,0.00011,8.89021]
[1776670315610,49.96,75073.84,102.7,-0.14139,0.00011,8.89021]
[1776670315712,49.96,75069.65,102.7,-0.14186,0.00011,8.90961]
[1776670317119,49.96,75070.25,102.7,-0.14179,0.00011,8.90679]
[1776670320649,49.96,75064.94,102.7,-0.14238,0.00011,8.93149]
[1776670321167,49.96,75066.53,102.7,-0.1422,0.00011,8.92392]
[1776670321268,49.96,75070.25,102.7,-0.14178,0.00011,8.90634]
[1776670322375,49.96,75070.25,102.7,-0.14178,0.00011,8.90634]
[1776670323563,49.96,75078.38,102.7,-0.14085,0.00011,8.86769]
[1776670323777,49.96,75078.38,102.7,-0.14085,0.00011,8.86769]
[1776670323985,49.96,75078.38,102.7,-0.14085,0.00011,8.86769]
[1776670324347,49.96,75078.38,102.7,-0.14085,0.00011,8.86769]
[1776670324400,49.96,75078.38,102.7,-0.14085,0.00011,8.86769]
[1776670324732,49.93,75093.06,102.7,-0.13906,0.00011,8.79291]
[1776670324970,49.93,75093.06,102.7,-0.13906,0.00011,8.79291]
[1776670325607,49.93,75117.21,102.7,-0.13638,0.00011,8.67961]
[1776670326250,49.93,75117.21,102.7,-0.13638,0.00011,8.67961]
[1776670326310,49.93,75124.84,102.7,-0.13554,0.00011,8.6436]
[1776670327563,49.92,75139.7,102.7,-0.13387,0.00011,8.57209]
[1776670329487,49.92,75144.95,102.7,-0.13329,0.00011,8.54746]
[1776670331515,49.92,75146.71,102.7,-0.1331,0.00011,8.53909]
[1776670331525,49.92,75146.71,102.7,-0.1331,0.00011,8.53909]
[1776670335974,49.91,75143.35,102.7,-0.13345,0.00011,8.55437]
[1776670336514,49.91,75143.35,102.7,-0.13345,0.00011,8.55437]
[1776670336560,49.91,75143.35,102.7,-0.13345,0.00011,8.55437]
[1776670336710,49.91,75143.35,102.7,-0.13345,0.00011,8.55437]
[1776670337050,49.91,75145.5,102.7,-0.13322,0.00011,8.54423]
[1776670337620,49.91,75145.5,102.7,-0.13322,0.00011,8.54423]
[1776670337626,49.91,75120.32,102.7,-0.13597,0.00011,8.66204]
[1776670338756,49.91,75121.71,102.7,-0.13581,0.00011,8.6551]
[1776670338992,49.91,75121.71,102.7,-0.13581,0.00011,8.6551]
[1776670339631,49.91,75121.71,102.7,-0.13581,0.00011,8.6551]
[1776670340111,49.91,75121.86,102.7,-0.13578,0.00011,8.65411]
[1776670340480,49.91,75121.86,102.7,-0.13578,0.00011,8.65411]
[1776670340492,49.91,75124.88,102.7,-0.13545,0.00011,8.63995]
[1776670343463,49.91,75131.11,102.7,-0.13476,0.00011,8.6102]
[1776670343524,49.91,75136.74,102.7,-0.13414,0.00011,8.58385]
[1776670347129,49.86,75135.18,102.7,-0.1341,0.00011,8.58198]
[1776670347565,49.85,75137.79,102.7,-0.13375,0.00011,8.56663]
[1776670353011,49.84,75134.94,102.7,-0.13396,0.00011,8.57293]
[1776670353727,49.84,75134.94,102.7,-0.13396,0.00011,8.57293]
[1776670357199,49.84,75127.97,102.7,-0.13471,0.00011,8.60503]
[1776670357853,49.84,75127.59,102.7,-0.13475,0.00011,8.60664]
[1776670360468,49.84,75134.54,102.7,-0.13398,0.00011,8.5737]
[1776670364158,49.84,75136.37,102.7,-0.13377,0.00011,8.56461]
[1776670369231,49.83,75141.0,102.7,-0.13325,0.00011,8.54227]
[1776670369420,49.83,75141.0,102.7,-0.13325,0.00011,8.54227]
[1776670369484,49.83,75141.0,102.7,-0.13325,0.00011,8.54227]
[1776670369710,49.83,75150.21,102.7,-0.13225,0.00011,8.49905]
[1776670370372,49.83,75158.0,102.7,-0.13141,0.00011,8.46239]
[1776670375407,49.83,75160.87,102.7,-0.13108,0.00011,8.44827]
[1776670378349,49.83,75161.56,102.7,-0.131,0.00011,8.44464]
[1776670379019,49.83,75161.96,102.7,-0.13095,0.00011,8.44277]
[1776670379321,49.83,75161.96,102.7,-0.13095,0.00011,8.44277]
[1776670379483,49.83,75161.96,102.7,-0.13095,0.00011,8.44277]
[1776670379724,49.83,75177.79,102.7,-0.12926,0.00011,8.3687]
[1776670380430,49.83,75177.79,102.7,-0.12926,0.00011,8.3687]
[1776670380558,49.82,75175.16,102.7,-0.12953,0.00011,8.38076]
[1776670381135,49.82,75175.16,102.7,-0.12953,0.00011,8.38076]
[1776670381577,49.82,75163.85,102.7,-0.13074,0.00011,8.43355]
[1776670382181,49.82,75163.85,102.7,-0.13074,0.00011,8.43355]
[1776670382344,49.82,75163.85,102.7,-0.13074,0.00011,8.43355]
[1776670382542,49.82,75160.99,102.7,-0.13105,0.00011,8.44681]
[1776670382856,49.82,75160.99,102.7,-0.13105,0.00011,8.44681]
[1776670383491,49.82,75149.82,102.7,-0.13225,0.00011,8.49911]
[1776670385497,49.82,75140.31,102.7,-0.13328,0.00011,8.54355]
[1776670386746,49.82,75140.31,102.7,-0.13328,0.00011,8.54355]
[1776670387619,49.82,75140.26,102.7,-0.13328,0.00011,8.54357]
[1776670389485,49.82,75137.62,102.7,-0.13356,0.00011,8.55565]
[1776670392660,49.76,75136.51,102.7,-0.13342,0.00011,8.54902]
[1776670392710,49.76,75133.77,102.7,-0.13372,0.00011,8.56188]
[1776670393560,49.75,75119.78,102.7,-0.13518,0.00011,8.62456]
[1776670396830,49.75,75116.08,102.7,-0.13557,0.00011,8.64129]
[1776670396945,49.75,75116.08,102.7,-0.13557,0.00011,8.64129]
[1776670397589,49.74,75105.47,102.7,-0.13674,0.00011,8.69096]
[1776670398032,49.74,75105.47,102.7,-0.13674,0.00011,8.69096]
[1776670398595,49.74,75110.58,102.7,-0.13617,0.00011,8.66686]
[1776670401135,49.73,75110.99,102.7,-0.13605,0.00011,8.66167]
[1776670401617,49.73,75105.18,102.7,-0.13669,0.00011,8.68875]
[1776670404152,49.72,75104.36,102.7,-0.13675,0.00011,8.69134]
[1776670405737,49.72,75104.6,102.7,-0.1367,0.00011,8.68898]
[1776670408130,49.7,75108.09,102.7,-0.13623,0.00011,8.66911]
[1776670408141,49.7,75108.09,102.7,-0.13623,0.00011,8.66911]
[1776670408666,49.7,75110.35,102.7,-0.13598,0.00011,8.65837]
[1776670409133,49.7,75110.35,102.7,-0.13598,0.00011,8.65837]
[1776670410635,49.68,75110.81,102.7,-0.13587,0.00011,8.65353]
[1776670410680,49.67,75109.96,102.7,-0.13591,0.00011,8.65506]
[1776670411951,49.67,75104.37,102.7,-0.13644,0.00011,8.67473]
[1776670411953,49.67,75104.37,102.7,-0.13644,0.00011,8.67473]
[1776670412693,49.67,75109.69,102.7,-0.13585,0.00011,8.6496]
[1776670413838,49.67,75108.16,102.7,-0.13601,0.00011,8.65653]
[1776670413846,49.67,75108.16,102.7,-0.13601,0.00011,8.65653]
[1776670413891,49.67,75108.16,102.7,-0.13601,0.00011,8.65653]
[1776670414793,49.67,75090.32,102.7,-0.13799,0.00011,8.74039]
[1776670418079,49.65,75096.18,102.7,-0.13724,0.00011,8.7087]
[1776670418240,49.65,75096.18,102.7,-0.13724,0.00011,8.7087]
[1776670418876,49.64,75098.88,102.7,-0.13691,0.00011,8.69453]
[1776670419743,49.64,75110.79,102.7,-0.13556,0.00011,8.63708]
[1776670421691,49.62,75112.22,102.7,-0.13533,0.00011,8.62746]
[1776670423088,49.62,75102.55,102.7,-0.13639,0.00011,8.67242]
[1776670423241,49.62,75102.55,102.7,-0.13639,0.00011,8.67242]
[1776670423771,49.61,75101.25,102.7,-0.13652,0.00011,8.67774]
[1776670427507,49.6,75098.03,102.7,-0.13681,0.00011,8.69023]
[1776670427555,49.6,75098.03,102.7,-0.13681,0.00011,8.69023]
[1776670427584,49.6,75098.03,102.7,-0.13681,0.00011,8.69023]
[1776670429482,49.6,75091.56,102.7,-0.13751,0.00011,8.71964]
[1776670430254,49.6,75092.96,102.7,-0.13735,0.00011,8.71303]
[1776670430821,49.59,75094.29,102.7,-0.13719,0.00011,8.7063]
[1776670432837,49.57,75101.56,102.7,-0.13625,0.00011,8.66623]
[1776670432966,49.57,75101.56,102.7,-0.13625,0.00011,8.66623]
[1776670433843,49.55,75107.63,102.7,-0.13548,0.00011,8.63346]
[1776670436767,49.51,75109.63,102.7,-0.1351,0.00011,8.61686]
[1776670437262,49.49,75109.91,102.7,-0.13499,0.00011,8.61216]
[1776670440551,49.49,75108.77,102.7,-0.13511,0.00011,8.61722]
[1776670440725,49.49,75108.53,102.7,-0.13513,0.00011,8.6182]
[1776670446482,49.47,75113.31,102.7,-0.1345,0.00011,8.59096]
[1776670447087,49.47,75112.98,102.7,-0.13453,0.00011,8.59222]
[1776670447096,49.47,75112.98,102.7,-0.13453,0.00011,8.59222]
[1776670447186,49.47,75110.8,102.7,-0.13476,0.00011,8.60223]
[1776670452608,49.46,75105.15,102.7,-0.13534,0.00011,8.62687]
[1776670453221,49.46,75104.76,102.7,-0.13538,0.00011,8.62855]
[1776670453704,49.46,75108.37,102.7,-0.13498,0.00011,8.61132]
[1776670455231,49.45,75115.89,102.7,-0.13413,0.00011,8.57517]
[1776670459175,49.45,75117.4,102.7,-0.13395,0.00011,8.56725]
[1776670460520,49.45,75124.86,102.7,-0.13312,0.00011,8.5315]
[1776670461747,49.45,75124.86,102.7,-0.13312,0.00011,8.5315]
[1776670461828,49.45,75131.6,102.7,-0.13237,0.00011,8.49949]
[1776670462542,49.45,75131.6,102.7,-0.13237,0.00011,8.49949]
[1776670466687,49.44,75134.79,102.7,-0.13201,0.00011,8.48385]
[1776670472229,49.44,75134.54,102.7,-0.13194,0.00011,8.47776]
[1776670477783,49.43,75137.21,102.7,-0.13163,0.00011,8.46442]
[1776670483625,49.43,75133.59,102.7,-0.13201,0.00011,8.4807]
[1776670486177,49.43,75138.61,102.7,-0.13145,0.00011,8.45662]
[1776670487891,49.42,75149.52,102.7,-0.13025,0.00011,8.40405]
[1776670493260,49.42,75143.95,102.7,-0.13084,0.00011,8.43001]
[1776670496096,49.42,75144.0,102.7,-0.13083,0.00011,8.42961]
[1776670496125,49.42,75144.0,102.7,-0.13083,0.00011,8.42961]
[1776670496743,49.42,75144.0,102.7,-0.13083,0.00011,8.42961]
[1776670496902,49.42,75130.53,102.7,-0.1323,0.00011,8.49307]
[1776670497102,49.42,75130.53,102.7,-0.1323,0.00011,8.49307]
[1776670497420,49.42,75130.53,102.7,-0.1323,0.00011,8.49307]
[1776670497477,49.42,75130.53,102.7,-0.1323,0.00011,8.49307]
[1776670497598,49.42,75130.53,102.7,-0.1323,0.00011,8.49307]
[1776670497785,49.42,75097.36,102.7,-0.13595,0.00011,8.64954]
[1776670498061,49.42,75097.36,102.7,-0.13595,0.00011,8.64954]
[1776670498559,49.42,75097.36,102.7,-0.13595,0.00011,8.64954]
[1776670498732,49.4,75094.91,102.7,-0.13613,0.00011,8.65735]
[1776670499094,49.4,75094.91,102.7,-0.13613,0.00011,8.65735]
[1776670501212,49.4,75101.67,102.7,-0.13537,0.00011,8.62496]
[1776670501710,49.4,75101.67,102.7,-0.13537,0.00011,8.62496]
[1776670501764,49.4,75102.24,102.7,-0.13531,0.00011,8.6221]
[1776670503789,49.4,75093.93,102.7,-0.13622,0.00011,8.66097]
[1776670504219,49.4,75093.93,102.7,-0.13622,0.00011,8.66097]
[1776670504878,49.38,75090.72,102.7,-0.13649,0.00011,8.67239]
[1776670506723,49.38,75086.33,102.7,-0.13698,0.00011,8.69299]
[1776670506768,49.38,75081.9,102.7,-0.13747,0.00011,8.71376]
[1776670507839,49.38,75081.9,102.7,-0.13747,0.00011,8.71376]
[1776670508247,49.37,75082.15,102.7,-0.13743,0.00011,8.7123]
[1776670508520,49.37,75067.31,102.7,-0.13911,0.00011,8.78275]
[1776670511396,49.35,75074.96,102.7,-0.13811,0.00011,8.74066]
[1776670516432,49.34,75074.34,102.7,-0.13817,0.00011,8.74305]
[1776670518609,49.34,75076.51,102.7,-0.13792,0.00011,8.73262]
[1776670519478,49.34,75077.34,102.7,-0.13782,0.00011,8.72858]
[1776670519935,49.34,75077.59,102.7,-0.13779,0.00011,8.72729]
[1776670525496,49.33,75074.72,102.7,-0.13808,0.00011,8.73938]
[1776670526336,49.33,75074.72,102.7,-0.13808,0.00011,8.73938]
[1776670526503,49.33,75074.16,102.7,-0.13814,0.00011,8.74176]
[1776670531538,49.33,75073.24,102.7,-0.13815,0.00011,8.73913]
[1776670534228,49.33,75072.49,102.7,-0.13823,0.00011,8.74247]
[1776670534446,49.33,75072.49,102.7,-0.13823,0.00011,8.74247]
[1776670534812,49.33,75066.34,102.7,-0.13892,0.00011,8.7716]
[1776670535925,49.33,75066.34,102.7,-0.13892,0.00011,8.7716]
[1776670536416,49.33,75061.22,102.7,-0.1395,0.00011,8.79597]
[1776670536736,49.33,75061.22,102.7,-0.1395,0.00011,8.79597]
[1776670536785,49.33,75055.6,102.7,-0.14014,0.00011,8.82269]
[1776670537582,49.32,75046.23,102.7,-0.14116,0.00011,8.86514]
[1776670538127,49.32,75046.23,102.7,-0.14116,0.00011,8.86514]
[1776670538502,49.32,75046.23,102.7,-0.14116,0.00011,8.86514]
[1776670538589,49.3,75041.92,102.7,-0.14159,0.00011,8.88296]
[1776670539354,49.3,75041.92,102.7,-0.14159,0.00011,8.88296]
[1776670542483,49.3,75042.91,102.7,-0.14147,0.00011,8.87788]
[1776670543419,49.3,75045.25,102.7,-0.1412,0.00011,8.86661]
[1776670543625,49.3,75047.01,102.7,-0.14099,0.00011,8.85813]
[1776670545936,49.28,75060.34,102.7,-0.13936,0.00011,8.78966]
[1776670547975,49.28,75057.74,102.7,-0.13965,0.00011,8.80187]
[1776670550677,49.27,75065.8,102.7,-0.13868,0.00011,8.76126]
[1776670551457,49.27,75065.8,102.7,-0.13868,0.00011,8.76126]
[1776670556546,49.26,75064.24,102.7,-0.13882,0.00011,8.76707]
[1776670556735,49.26,75055.96,102.7,-0.13976,0.00011,8.80637]
[1776670561742,49.25,75055.36,102.7,-0.13981,0.00011,8.80847]
[1776670562383,49.25,75054.14,102.7,-0.13994,0.00011,8.8141]
[1776670562770,49.25,75054.14,102.7,-0.13994,0.00011,8.8141]
[1776670562822,49.25,75054.14,102.7,-0.13994,0.00011,8.8141]
[1776670562922,49.25,75026.8,102.7,-0.14309,0.00012,8.94447]
[1776670564999,49.24,75027.29,102.7,-0.14298,0.00012,8.94012]
[1776670567372,49.24,75026.19,102.7,-0.1431,0.00012,8.94483]
[1776670567415,49.24,75026.19,102.7,-0.1431,0.00012,8.94483]
[1776670568013,49.24,75026.19,102.7,-0.1431,0.00012,8.94483]
[1776670568068,49.24,75026.19,102.7,-0.1431,0.00012,8.94483]
[1776670567967,49.24,75006.2,102.7,-0.14543,0.00012,9.04031]
[1776670568877,49.24,74998.02,102.7,-0.14639,0.00012,9.07938]
[1776670569657,49.24,74998.02,102.7,-0.14639,0.00012,9.07938]
[1776670574816,49.24,74997.34,102.7,-0.14646,0.00012,9.08253]
[1776670575013,49.24,74983.91,102.7,-0.14805,0.00012,9.14672]
[1776670575967,49.24,74983.91,102.7,-0.14805,0.00012,9.14672]
[1776670575977,49.24,74983.91,102.7,-0.14805,0.00012,9.14672]
[1776670576024,49.24,74982.17,102.7,-0.14825,0.00012,9.15493]
[1776670576432,49.24,74982.17,102.7,-0.14825,0.00012,9.15493]
[1776670576591,49.24,74982.17,102.7,-0.14825,0.00012,9.15493]
[1776670576784,49.24,74982.17,102.7,-0.14825,0.00012,9.15493]
[1776670576933,49.24,74978.85,102.7,-0.14865,0.00012,9.17085]
[1776670577940,49.24,74972.56,102.7,-0.14939,0.00012,9.2008]
[1776670581970,49.23,74978.61,102.7,-0.14866,0.00012,9.1711]
[1776670585701,49.23,74977.67,102.7,-0.14876,0.00012,9.17522]
[1776670586003,49.23,74982.73,102.7,-0.14815,0.00012,9.15087]
[1776670588023,49.21,74990.63,102.7,-0.1471,0.00012,9.10824]
[1776670590037,49.19,74999.05,102.7,-0.14601,0.00012,9.06407]
[1776670591682,49.19,75002.69,102.7,-0.1455,0.00012,9.04007]
[1776670594606,49.19,75009.03,102.7,-0.14475,0.00012,9.00949]
[1776670597086,49.18,74998.91,102.7,-0.14594,0.00012,9.0577]
[1776670601122,49.18,75007.56,102.7,-0.14491,0.00012,9.01594]
[1776670607024,49.18,75009.85,102.7,-0.14464,0.00012,9.0048]
[1776670611507,49.18,75003.22,102.7,-0.14539,0.00012,9.03549]
[1776670612621,49.18,74996.45,102.7,-0.14619,0.00012,9.06781]
[1776670613756,49.18,74996.45,102.7,-0.14619,0.00012,9.06781]
[1776670613849,49.18,74989.07,102.7,-0.14705,0.00012,9.10302]
[1776670614173,49.18,74989.07,102.7,-0.14705,0.00012,9.10302]
[1776670614996,49.18,74989.07,102.7,-0.14705,0.00012,9.10302]
[1776670615092,49.17,74981.4,102.7,-0.14796,0.00012,9.13953]
[1776670615610,49.17,74981.4,102.7,-0.14796,0.00012,9.13953]
[1776670615639,49.17,74972.38,102.7,-0.14903,0.00012,9.18273]
[1776670620916,49.12,74973.76,102.7,-0.14861,0.00012,9.16557]
[1776670621032,49.1,74966.44,102.7,-0.14936,0.00012,9.19557]
[1776670621759,49.1,74966.44,102.7,-0.14936,0.00012,9.19557]
[1776670621860,49.1,74960.23,102.7,-0.15011,0.00012,9.22537]
[1776670623064,49.1,74960.23,102.7,-0.15011,0.00012,9.22537]
[1776670624970,49.09,74960.14,102.7,-0.15011,0.00012,9.22549]
[1776670625038,49.09,74960.28,102.7,-0.15009,0.00012,9.22451]
[1776670626108,49.08,74967.61,102.7,-0.14914,0.00012,9.18678]
[1776670626666,49.08,74967.61,102.7,-0.14914,0.00012,9.18678]
[1776670626785,49.08,74967.61,102.7,-0.14914,0.00012,9.18678]
[1776670626840,49.08,74967.61,102.7,-0.14914,0.00012,9.18678]
[1776670627058,49.07,74965.14,102.7,-0.14938,0.00012,9.19594]
[1776670629120,49.06,74954.29,102.7,-0.15067,0.00012,9.24773]
[1776670629474,49.06,74954.29,102.7,-0.15067,0.00012,9.24773]
[1776670629962,49.06,74954.83,102.7,-0.15061,0.00012,9.24512]
[1776670631292,49.06,74954.62,102.7,-0.15063,0.00012,9.24613]
[1776670632517,49.06,74952.72,102.7,-0.15086,0.00012,9.25522]
[1776670634812,49.06,74947.63,102.7,-0.15147,0.00012,9.27958]
[1776670635117,49.06,74947.58,102.7,-0.15148,0.00012,9.27976]
[1776670635852,49.06,74938.74,102.7,-0.15255,0.00012,9.32223]
[1776670639478,49.06,74940.1,102.7,-0.15239,0.00012,9.31583]
[1776670639926,49.06,74940.1,102.7,-0.15239,0.00012,9.31583]
[1776670639942,49.06,74940.1,102.7,-0.15239,0.00012,9.31583]
[1776670640118,49.06,74940.44,102.7,-0.15235,0.00012,9.31431]
[1776670640981,49.06,74940.44,102.7,-0.15235,0.00012,9.31431]
[1776670641034,49.06,74951.78,102.7,-0.15097,0.00012,9.25981]
[1776670642966,49.06,74941.48,102.7,-0.15222,0.00012,9.30915]
[1776670648467,49.06,74945.19,102.7,-0.15176,0.00012,9.29088]
[1776670653413,49.06,74943.89,102.7,-0.15183,0.00012,9.29031]
[1776670653504,49.06,74935.89,102.7,-0.1528,0.00012,9.32875]
[1776670654673,49.06,74926.98,102.7,-0.15389,0.00012,9.37159]
[1776670655891,49.06,74926.98,102.7,-0.15389,0.00012,9.37159]
[1776670656862,49.06,74927.03,102.7,-0.15388,0.00012,9.37129]
[1776670657545,49.06,74927.13,102.7,-0.15387,0.00012,9.37081]
[1776670657560,49.06,74927.13,102.7,-0.15387,0.00012,9.37081]
[1776670657602,49.06,74927.13,102.7,-0.15387,0.00012,9.37081]
[1776670657767,49.06,74914.47,102.7,-0.15542,0.00012,9.43161]
[1776670658997,49.06,74906.66,102.7,-0.15638,0.00012,9.46908]
[1776670659474,49.06,74906.66,102.7,-0.15638,0.00012,9.46908]
[1776670659576,49.06,74906.66,102.7,-0.15638,0.00012,9.46908]
[1776670659624,49.06,74906.66,102.7,-0.15638,0.00012,9.46908]
[1776670659840,49.06,74900.04,102.7,-0.1572,0.00012,9.50089]
[1776670663155,49.06,74893.21,102.7,-0.15808,0.00012,9.53493]
[1776670664160,49.06,74886.65,102.7,-0.1589,0.00012,9.56644]
[1776670667386,49.06,74891.13,102.7,-0.15834,0.00012,9.54498]
[1776670667520,49.06,74891.13,102.7,-0.15834,0.00012,9.54498]
[1776670668166,49.06,74895.78,102.7,-0.15776,0.00012,9.52255]
[1776670668786,49.06,74895.78,102.7,-0.15776,0.00012,9.52255]
[1776670668859,49.06,74915.06,102.7,-0.15537,0.00012,9.42995]
[1776670669473,49.06,74915.06,102.7,-0.15537,0.00012,9.42995]
[1776670669983,49.06,74917.61,102.7,-0.15506,0.00012,9.4176]
[1776670674291,49.06,74921.32,102.7,-0.15456,0.00012,9.39805]
[1776670675543,49.05,74924.99,102.7,-0.15411,0.00012,9.38036]
[1776670676741,49.05,74929.87,102.7,-0.1535,0.00012,9.35637]
[1776670676920,49.05,74931.27,102.7,-0.15332,0.00012,9.34943]
[1776670680700,49.03,74942.37,102.7,-0.15189,0.00012,9.29272]
[1776670685781,49.01,74939.43,102.7,-0.15215,0.00012,9.30296]
[1776670686176,49.0,74947.17,102.7,-0.15116,0.00012,9.26366]
[1776670686606,49.0,74947.17,102.7,-0.15116,0.00012,9.26366]
[1776670688338,49.0,74956.54,102.7,-0.15002,0.00012,9.21812]
[1776670688362,49.0,74956.54,102.7,-0.15002,0.00012,9.21812]
[1776670688867,49.0,74962.9,102.7,-0.14925,0.00012,9.18738]
[1776670689623,49.0,74962.9,102.7,-0.14925,0.00012,9.18738]
[1776670691128,49.0,74968.9,102.7,-0.14854,0.00012,9.15871]
[1776670691525,49.0,74966.14,102.7,-0.14888,0.00012,9.17257]
[1776670692894,49.0,74963.65,102.7,-0.14918,0.00012,9.18464]
[1776670693144,49.0,74963.65,102.7,-0.14918,0.00012,9.18464]
[1776670693246,49.0,74966.34,102.7,-0.14886,0.00012,9.1718]
[1776670693791,49.01,74978.71,102.7,-0.1474,0.00012,9.11303]
[1776670696972,49.01,74979.25,102.7,-0.14734,0.00012,9.11037]
[1776670697008,49.01,74979.25,102.7,-0.14734,0.00012,9.11037]
[1776670697074,49.01,74977.93,102.7,-0.14749,0.00012,9.11672]
[1776670697821,49.01,74968.27,102.7,-0.14865,0.00012,9.16315]
[1776670702408,49.01,74970.02,102.7,-0.14845,0.00012,9.15532]
[1776670702424,49.01,74970.02,102.7,-0.14845,0.00012,9.15532]
[1776670702858,49.01,74972.94,102.7,-0.1481,0.00012,9.14129]
[1776670703425,49.01,74972.94,102.7,-0.1481,0.00012,9.14129]
[1776670703866,49.01,74972.96,102.7,-0.1481,0.00012,9.14114]
[1776670708900,49.01,74973.3,102.7,-0.14804,0.00012,9.13873]
[1776670714209,49.0,74969.87,102.7,-0.14835,0.00012,9.14806]
[1776670714310,49.0,74969.71,102.7,-0.14836,0.00012,9.14845]
[1776670714330,49.0,74969.71,102.7,-0.14836,0.00012,9.14845]
[1776670714443,49.0,74969.71,102.7,-0.14836,0.00012,9.14845]
[1776670714559,49.0,74969.71,102.7,-0.14836,0.00012,9.14845]
[1776670714915,49.0,74969.71,102.7,-0.14836,0.00012,9.14845]
[1776670714986,49.0,74969.71,102.7,-0.14836,0.00012,9.14845]
[1776670715149,49.0,74969.71,102.7,-0.14836,0.00012,9.14845]
[1776670715234,49.0,74952.44,102.7,-0.15043,0.00012,9.23149]
[1776670715949,49.0,74938.55,102.7,-0.15212,0.00012,9.29835]
[1776670717142,49.0,74938.55,102.7,-0.15212,0.00012,9.29835]
[1776670717145,49.0,74936.2,102.7,-0.1524,0.00012,9.3096]
[1776670718970,49.0,74948.72,102.7,-0.15088,0.00012,9.24944]
[1776670720048,49.0,74948.72,102.7,-0.15088,0.00012,9.24944]
[1776670720842,49.0,74947.67,102.7,-0.15102,0.00012,9.25473]
[1776670720843,49.0,74947.67,102.7,-0.15102,0.00012,9.25473]
[1776670721074,49.0,74955.17,102.7,-0.15012,0.00012,9.21879]
[1776670721987,49.0,74955.17,102.7,-0.15012,0.00012,9.21879]
[1776670722700,49.0,74959.87,102.7,-0.14955,0.00012,9.19622]
[1776670723132,49.0,74959.87,102.7,-0.14955,0.00012,9.19622]
[1776670724224,49.0,74951.2,102.7,-0.1506,0.00012,9.23801]
[1776670729470,49.0,74955.6,102.7,-0.15007,0.00012,9.21692]
[1776670734194,49.01,74957.35,102.7,-0.14986,0.00012,9.2086]
[1776670739377,49.01,74959.92,102.7,-0.14956,0.00012,9.19646]
[1776670744384,49.01,74959.89,102.7,-0.14957,0.00012,9.19684]
[1776670747093,49.01,74960.16,102.7,-0.14954,0.00012,9.19581]
[1776670747610,49.01,74959.83,102.7,-0.14958,0.00012,9.19744]
[1776670750334,49.01,74956.34,102.7,-0.15,0.00012,9.21427]
[1776670755731,49.01,74957.05,102.7,-0.14992,0.00012,9.21091]
[1776670757786,49.01,74966.91,102.7,-0.14874,0.00012,9.16359]
[1776670761292,49.01,74966.98,102.7,-0.14873,0.00012,9.16348]
[1776670761334,49.01,74967.2,102.7,-0.14871,0.00012,9.1625]
[1776670762902,49.01,74969.72,102.7,-0.14839,0.00012,9.14953]
[1776670763290,49.01,74969.72,102.7,-0.14839,0.00012,9.14953]
[1776670763453,49.0,74970.14,102.7,-0.14832,0.00012,9.14684]
[1776670764284,49.0,74969.11,102.7,-0.14842,0.00012,9.15091]
[1776670766702,48.99,74969.12,102.7,-0.14838,0.00012,9.14901]
[1776670767106,48.99,74969.12,102.7,-0.14838,0.00012,9.14911]
[1776670772340,48.99,74969.14,102.7,-0.14831,0.00012,9.14302]
[1776670773473,48.99,74968.61,102.7,-0.14837,0.00012,9.14567]
[1776670773752,48.99,74968.61,102.7,-0.14837,0.00012,9.14567]
[1776670773817,48.99,74968.61,102.7,-0.14837,0.00012,9.14567]
[1776670774355,48.99,74968.48,102.7,-0.14839,0.00012,9.14623]
[1776670776752,48.99,74967.75,102.7,-0.14847,0.00012,9.14968]
[1776670776851,48.99,74967.75,102.7,-0.14847,0.00012,9.14968]
[1776670776920,48.99,74967.86,102.7,-0.14846,0.00012,9.14908]
[1776670778454,48.99,74967.67,102.7,-0.14848,0.00012,9.15017]
[1776670779122,48.99,74967.71,102.7,-0.14848,0.00012,9.14991]
[1776670785227,48.99,74964.7,102.7,-0.14883,0.00012,9.16408]
[1776670785282,48.99,74964.51,102.7,-0.14885,0.00012,9.16482]
[1776670786931,48.99,74960.56,102.7,-0.14932,0.00012,9.18381]
[1776670787032,48.99,74955.77,102.7,-0.1499,0.00012,9.2069]
[1776670790135,48.99,74956.42,102.7,-0.14982,0.00012,9.20364]
[1776670790212,48.99,74957.41,102.7,-0.14969,0.00012,9.1986]
[1776670790829,48.99,74957.41,102.7,-0.14969,0.00012,9.1986]
[1776670791294,48.99,74957.48,102.7,-0.14968,0.00012,9.19812]
[1776670794791,48.99,74957.96,102.7,-0.14962,0.00012,9.19555]
[1776670794845,48.99,74957.96,102.7,-0.14962,0.00012,9.19555]
[1776670795292,48.99,74958.25,102.7,-0.14958,0.00012,9.19403]
[1776670800691,48.99,74961.28,102.7,-0.14922,0.00012,9.17961]
[1776670800704,48.99,74961.28,102.7,-0.14922,0.00012,9.17961]
[1776670800761,48.99,74962.5,102.7,-0.14907,0.00012,9.17377]
[1776670803232,48.99,74969.28,102.7,-0.14825,0.00012,9.14087]
[1776670808425,48.98,74973.23,102.7,-0.14778,0.00012,9.12171]
[1776670812323,48.98,74973.92,102.7,-0.14769,0.00012,9.11827]
[1776670814158,48.98,74963.82,102.7,-0.14888,0.00012,9.16615]
[1776670819465,48.98,74964.32,102.7,-0.14881,0.00012,9.16333]
[1776670822729,48.98,74964.36,102.7,-0.1488,0.00012,9.16285]
[1776670828503,48.96,74965.92,102.7,-0.14853,0.00012,9.15179]
[1776670831908,48.96,74971.16,102.7,-0.14782,0.00012,9.11988]
[1776670837597,48.96,74972.14,102.7,-0.14769,0.00012,9.11496]
[1776670844400,48.96,74971.88,102.7,-0.14772,0.00012,9.11607]
[1776670849894,48.95,74975.48,102.7,-0.14729,0.00012,9.09854]
[1776670855116,48.95,74975.38,102.7,-0.1473,0.00012,9.09896]
[1776670861067,48.95,74973.84,102.7,-0.14748,0.00012,9.10629]
[1776670870025,48.95,74975.19,102.7,-0.14731,0.00012,9.0996]
[1776670872669,48.95,74975.05,102.7,-0.14733,0.00012,9.10023]
[1776670873448,48.95,74967.26,102.7,-0.14826,0.00012,9.13767]
[1776670874049,48.95,74967.26,102.7,-0.14826,0.00012,9.13767]
[1776670874221,48.95,74958.06,102.7,-0.14936,0.00012,9.18187]
[1776670875246,48.95,74967.31,102.7,-0.14825,0.00012,9.13722]
[1776670881103,48.95,74961.29,102.7,-0.14896,0.00012,9.16579]
[1776670886138,48.95,74959.34,102.7,-0.14918,0.00012,9.17451]
[1776670887281,48.95,74959.34,102.7,-0.14918,0.00012,9.17451]
[1776670887290,48.95,74959.06,102.7,-0.14921,0.00012,9.17573]
[1776670888250,48.95,74952.02,102.7,-0.15006,0.00012,9.20966]
[1776670889463,48.95,74952.02,102.7,-0.15006,0.00012,9.20966]
[1776670892180,48.95,74944.19,102.7,-0.15092,0.00012,9.24079]
[1776670896208,48.94,74950.9,102.7,-0.1501,0.00012,9.20835]
[1776670896720,48.94,74950.9,102.7,-0.1501,0.00012,9.20835]
[1776670897393,48.94,74950.9,102.7,-0.1501,0.00012,9.20835]
[1776670898222,48.94,74955.42,102.7,-0.14956,0.00012,9.18644]
[1776670901782,48.94,74954.21,102.7,-0.14969,0.00012,9.19184]
[1776670902250,48.94,74953.86,102.7,-0.14973,0.00012,9.19355]
[1776670907287,48.94,74952.73,102.7,-0.14987,0.00012,9.19907]
[1776670913329,48.94,74955.69,102.7,-0.14952,0.00012,9.18492]
[1776670913745,48.94,74955.69,102.7,-0.14952,0.00012,9.18492]
[1776670913868,48.94,74955.69,102.7,-0.14952,0.00012,9.18492]
[1776670914461,48.94,74963.31,102.7,-0.1486,0.00012,9.14811]
[1776670915343,48.94,74970.18,102.7,-0.14778,0.00012,9.11497]
[1776670917357,48.94,74963.85,102.7,-0.14853,0.00012,9.14537]
[1776670921381,48.94,74963.04,102.7,-0.14862,0.00012,9.14904]
[1776670921395,48.94,74963.04,102.7,-0.14862,0.00012,9.14904]
[1776670927427,48.94,74961.78,102.7,-0.14876,0.00012,9.15456]
[1776670929989,48.94,74962.88,102.7,-0.14863,0.00012,9.14912]
[1776670930006,48.94,74962.88,102.7,-0.14863,0.00012,9.14912]
[1776670930448,48.94,74955.36,102.7,-0.14953,0.00012,9.18525]
[1776670935484,48.93,74951.71,102.7,-0.14995,0.00012,9.20215]
[1776670937146,48.93,74952.39,102.7,-0.14987,0.00012,9.19873]
[1776670937497,48.93,74954.71,102.7,-0.14958,0.00012,9.18742]
[1776670938487,48.93,74954.71,102.7,-0.14958,0.00012,9.18742]
[1776670938504,48.92,74956.34,102.7,-0.14934,0.00012,9.17789]
[1776670939183,48.92,74956.34,102.7,-0.14934,0.00012,9.17789]
[1776670940696,48.92,74955.72,102.7,-0.14941,0.00012,9.18064]
[1776670941763,48.92,74955.72,102.7,-0.14941,0.00012,9.18064]
[1776670942436,48.91,74955.11,102.7,-0.14944,0.00012,9.18183]
[1776670947936,48.9,74961.12,102.7,-0.14864,0.00012,9.14933]
[1776670949856,48.89,74969.02,102.7,-0.14768,0.00012,9.11089]
[1776670954916,48.89,74966.19,102.7,-0.14792,0.00012,9.11737]
[1776670960204,48.89,74966.95,102.7,-0.14781,0.00012,9.11281]
[1776670965699,48.88,74969.01,102.7,-0.14753,0.00012,9.10172]
[1776670970735,48.88,74964.89,102.7,-0.14801,0.00012,9.12073]
[1776670976198,48.87,74964.72,102.7,-0.148,0.00012,9.12065]
[1776670981740,48.87,74966.99,102.7,-0.14771,0.00012,9.10884]
[1776670987277,48.86,74972.66,102.7,-0.14702,0.00012,9.08084]
[1776670991127,48.86,74975.58,102.7,-0.14666,0.00012,9.06632]
[1776670992425,48.86,74982.69,102.7,-0.14581,0.00012,9.03184]
[1776670993415,48.86,74982.69,102.7,-0.14581,0.00012,9.03184]
[1776670993467,48.86,74984.64,102.7,-0.14558,0.00012,9.02242]
[1776670998931,48.86,74985.02,102.7,-0.14555,0.00012,9.02119]
[1776671003166,48.86,74984.65,102.7,-0.1456,0.00012,9.0233]
[1776671003437,48.86,74984.65,102.7,-0.1456,0.00012,9.0233]
[1776671003454,48.87,74985.93,102.7,-0.14545,0.00012,9.01735]
[1776671006469,48.86,74985.88,102.7,-0.14546,0.00012,9.01756]
[1776671006817,48.86,74986.8,102.7,-0.14535,0.00012,9.01308]
[1776671006991,48.86,74989.41,102.7,-0.14504,0.00012,9.00051]
[1776671011053,48.87,74989.87,102.7,-0.14499,0.00012,8.99869]
[1776671011689,48.87,74989.76,102.7,-0.14493,0.00012,8.99289]
[1776671012026,48.87,74989.55,102.7,-0.14496,0.00012,8.99404]
[1776671017060,48.87,74987.55,102.7,-0.14519,0.00012,9.0036]
[1776671022096,48.87,74990.12,102.7,-0.14489,0.00012,8.99115]
[1776671027131,48.87,74990.47,102.7,-0.14485,0.00012,8.98947]
[1776671029571,48.87,74989.71,102.7,-0.14493,0.00012,8.99312]
[1776671037606,48.87,74988.25,102.7,-0.1451,0.00012,8.99984]
[1776671041679,48.86,74983.33,102.7,-0.14567,0.00012,9.0232]
[1776671042236,48.86,74983.07,102.7,-0.14571,0.00012,9.02446]
[1776671043425,48.86,74983.07,102.7,-0.14571,0.00012,9.02446]
[1776671043526,48.86,74983.21,102.7,-0.14569,0.00012,9.02394]
[1776671046704,48.86,74983.38,102.7,-0.14567,0.00012,9.02304]
[1776671047102,48.86,74983.38,102.7,-0.14567,0.00012,9.02304]
[1776671047586,48.86,74983.34,102.7,-0.14567,0.00012,9.02314]
[1776671048278,48.86,74975.18,102.7,-0.14664,0.00012,9.06245]
[1776671051717,48.86,74975.2,102.7,-0.14664,0.00012,9.06247]
[1776671052306,48.86,74975.98,102.7,-0.14655,0.00012,9.05874]
[1776671057341,48.86,74977.28,102.7,-0.14638,0.00012,9.05171]
[1776671061585,48.86,74976.24,102.7,-0.14649,0.00012,9.05636]
[1776671062377,48.86,74967.79,102.7,-0.14749,0.00012,9.09683]
[1776671065666,48.83,74966.6,102.7,-0.14751,0.00012,9.0972]
[1776671072175,48.81,74973.96,102.7,-0.14645,0.00012,9.05126]
[1776671076475,48.81,74985.25,102.7,-0.1451,0.00012,8.99638]
[1776671080612,48.81,74991.37,102.7,-0.14437,0.00012,8.96676]
[1776671086373,48.81,74993.47,102.7,-0.14413,0.00012,8.95671]
[1776671087743,48.81,74994.96,102.7,-0.14395,0.00012,8.94956]
[1776671089478,48.81,74995.43,102.7,-0.1439,0.00012,8.94732]
[1776671094555,48.81,74993.9,102.7,-0.14408,0.00012,8.95483]
[1776671096618,48.81,74985.03,102.7,-0.14513,0.00012,8.99763]
[1776671097624,48.81,74975.43,102.7,-0.14627,0.00012,9.04388]
[1776671099642,48.81,74968.87,102.7,-0.14705,0.00012,9.0753]
[1776671101433,48.81,74968.73,102.7,-0.14706,0.00012,9.07583]
[1776671101526,48.81,74968.73,102.7,-0.14706,0.00012,9.07583]
[1776671101656,48.81,74963.76,102.7,-0.14765,0.00012,9.09966]
[1776671102690,48.81,74963.76,102.7,-0.14765,0.00012,9.09966]
[1776671102696,48.81,74963.76,102.7,-0.14765,0.00012,9.09966]
[1776671102665,48.81,74956.88,102.7,-0.14847,0.00012,9.13274]
[1776671102803,48.81,74956.88,102.7,-0.14847,0.00012,9.13274]
[1776671102989,48.81,74956.88,102.7,-0.14847,0.00012,9.13274]
[1776671103064,48.81,74956.88,102.7,-0.14847,0.00012,9.13274]
[1776671103672,48.81,74941.89,102.7,-0.15029,0.00012,9.20521]
[1776671106693,48.81,74926.35,102.7,-0.15218,0.00012,9.28024]
[1776671106910,48.81,74926.35,102.7,-0.15218,0.00012,9.28024]
[1776671107700,48.81,74920.03,102.7,-0.15295,0.00012,9.31067]
[1776671109113,48.81,74920.03,102.7,-0.15295,0.00012,9.31054]
[1776671109117,48.81,74920.03,102.7,-0.15295,0.00012,9.31054]
[1776671109124,48.81,74920.03,102.7,-0.15295,0.00012,9.31054]
[1776671109427,48.81,74920.03,102.7,-0.15295,0.00012,9.31054]
[1776671109591,48.81,74914.17,102.7,-0.15367,0.00012,9.33898]
[1776671110949,48.81,74908.94,102.7,-0.15432,0.00012,9.36436]
[1776671111432,48.81,74900.49,102.7,-0.15537,0.00012,9.40523]
[1776671116633,48.81,74905.48,102.7,-0.15476,0.00012,9.38145]
[1776671122768,48.81,74906.91,102.7,-0.15459,0.00012,9.37504]
[1776671123199,48.81,74906.91,102.7,-0.15459,0.00012,9.37504]
[1776671123234,48.81,74906.91,102.7,-0.15459,0.00012,9.37504]
[1776671123448,48.81,74907.98,102.7,-0.15446,0.00012,9.36997]
[1776671124261,48.81,74907.98,102.7,-0.15446,0.00012,9.36997]
[1776671124658,48.81,74916.75,102.7,-0.15338,0.00012,9.32756]
[1776671130425,48.81,74920.69,102.7,-0.1529,0.00012,9.30866]
[1776671131876,48.81,74913.39,102.7,-0.15372,0.00012,9.33754]
[1776671136780,48.81,74918.42,102.7,-0.1531,0.00012,9.31324]
[1776671136805,48.81,74918.42,102.7,-0.1531,0.00012,9.31324]
[1776671136815,48.81,74918.42,102.7,-0.1531,0.00012,9.31324]
[1776671137066,48.81,74927.07,102.7,-0.15204,0.00012,9.27147]
[1776671139933,48.81,74934.61,102.7,-0.15113,0.00012,9.23534]
[1776671145053,48.82,74940.42,102.7,-0.15044,0.00012,9.20791]
[1776671145333,48.82,74940.42,102.7,-0.15044,0.00012,9.20791]
[1776671146164,48.82,74940.35,102.7,-0.15045,0.00012,9.20842]
[1776671146826,48.82,74941.28,102.7,-0.15034,0.00012,9.2041]
[1776671146986,48.82,74943.99,102.7,-0.15002,0.00012,9.1912]
[1776671147919,48.82,74943.99,102.7,-0.15002,0.00012,9.1912]
[1776671148500,48.82,74943.99,102.7,-0.15002,0.00012,9.1912]
[1776671152742,48.82,74948.17,102.7,-0.14951,0.00012,9.17124]
[1776671154983,48.82,74951.26,102.7,-0.14915,0.00012,9.15651]
[1776671155476,48.82,74962.33,102.7,-0.14782,0.00012,9.10318]
[1776671156702,48.82,74975.18,102.7,-0.14628,0.00012,9.04128]
[1776671162118,48.82,74972.8,102.7,-0.14657,0.00012,9.05303]
[1776671162208,48.82,74979.22,102.7,-0.14581,0.00012,9.02214]
[1776671164253,48.82,74981.62,102.7,-0.14553,0.00012,9.01067]
[1776671170151,48.83,74982.9,102.7,-0.1454,0.00012,9.00537]
[1776671174842,48.83,74984.82,102.7,-0.14518,0.00012,8.99659]
[1776671174879,48.83,74984.82,102.7,-0.14518,0.00012,8.99659]
[1776671175390,48.83,74991.86,102.7,-0.14435,0.00012,8.9628]
[1776671181221,48.83,74991.89,102.7,-0.14435,0.00012,8.96263]
[1776671182647,48.83,74988.48,102.7,-0.14475,0.00012,8.97907]
[1776671188061,48.83,74987.21,102.7,-0.1449,0.00012,8.98504]
[1776671191804,48.83,74987.95,102.7,-0.14473,0.00012,8.97492]
[1776671192768,48.83,74987.95,102.7,-0.14473,0.00012,8.97492]
[1776671193417,48.83,74979.51,102.7,-0.14573,0.00012,9.01557]
[1776671194167,48.83,74979.51,102.7,-0.14573,0.00012,9.01557]
[1776671194172,48.83,74979.51,102.7,-0.14573,0.00012,9.01557]
[1776671195385,48.83,74979.95,102.7,-0.14568,0.00012,9.01356]
[1776671195410,48.83,74984.26,102.7,-0.14517,0.00012,8.99288]
[1776671198655,48.83,74987.96,102.7,-0.14473,0.00012,8.97513]
[1776671201148,48.83,74994.78,102.7,-0.14393,0.00012,8.94229]
[1776671206428,48.83,74999.76,102.7,-0.14335,0.00012,8.91859]
[1776671209452,48.83,74999.14,102.7,-0.14342,0.00012,8.9217]
[1776671209462,48.83,74999.14,102.7,-0.14342,0.00012,8.9217]
[1776671209470,48.83,74999.49,102.7,-0.14338,0.00012,8.92008]
[1776671211584,48.84,75004.25,102.7,-0.14283,0.00012,8.89722]
[1776671211634,48.83,75003.99,102.7,-0.14285,0.00012,8.89828]
[1776671217198,48.84,75000.65,102.7,-0.14325,0.00012,8.91465]
[1776671217491,48.84,75000.65,102.7,-0.14325,0.00012,8.91465]
[1776671217493,48.84,75000.65,102.7,-0.14325,0.00012,8.91465]
[1776671217505,48.84,75000.5,102.7,-0.14327,0.00012,8.9155]
[1776671219448,48.84,75000.0,102.7,-0.14333,0.00012,8.91779]
[1776671219519,48.84,75000.21,102.7,-0.1433,0.00012,8.91667]
[1776671224556,48.84,75004.13,102.7,-0.14285,0.00012,8.89813]
[1776671226730,48.84,75002.37,102.7,-0.14306,0.00012,8.90669]
[1776671226736,48.84,75006.43,102.7,-0.14258,0.00012,8.88721]
[1776671231749,48.84,75007.44,102.7,-0.14246,0.00012,8.88206]
[1776671236833,48.83,75006.51,102.7,-0.14256,0.00012,8.88625]
[1776671239448,48.83,75002.37,102.7,-0.14304,0.00012,8.90593]
[1776671239791,48.83,75000.64,102.7,-0.14324,0.00012,8.91415]
[1776671245704,48.83,75000.26,102.7,-0.14329,0.00012,8.91629]
[1776671247718,48.83,75006.8,102.7,-0.14253,0.00012,8.8849]
[1776671249447,48.84,75011.83,102.7,-0.14194,0.00012,8.86079]
[1776671249732,48.84,75012.19,102.7,-0.1419,0.00012,8.85918]
[1776671252753,48.84,75018.55,102.7,-0.14108,0.00012,8.82201]
[1776671254613,48.84,75021.32,102.7,-0.14076,0.00012,8.80869]
[1776671255344,48.84,75022.48,102.7,-0.14062,0.00012,8.80315]
[1776671255622,48.84,75022.48,102.7,-0.14062,0.00012,8.80315]
[1776671256684,48.84,75022.65,102.7,-0.1406,0.00012,8.80236]
[1776671259279,48.84,75027.28,102.7,-0.14007,0.00012,8.78023]
[1776671259297,48.84,75027.28,102.7,-0.14007,0.00012,8.78023]
[1776671259351,48.84,75027.28,102.7,-0.14007,0.00012,8.78023]
[1776671261118,48.84,75036.96,102.7,-0.13896,0.00011,8.73389]
[1776671261426,48.84,75036.96,102.7,-0.13896,0.00011,8.73389]
[1776671262823,48.84,75020.62,102.7,-0.14085,0.00012,8.81266]
[1776671263412,48.84,75020.62,102.7,-0.14085,0.00012,8.81266]
[1776671265655,48.84,75022.81,102.7,-0.1406,0.00012,8.8022]
[1776671272666,48.84,75016.9,102.7,-0.14129,0.00012,8.83079]
[1776671273344,48.84,75017.06,102.7,-0.14127,0.00012,8.83006]
[1776671278674,48.84,75020.48,102.7,-0.14088,0.00012,8.81378]
[1776671284399,48.84,75019.05,102.7,-0.14105,0.00012,8.82094]
[1776671290811,48.84,75025.86,102.7,-0.14027,0.00012,8.78835]
[1776671291865,48.84,75033.01,102.7,-0.13945,0.00012,8.75429]
[1776671297851,48.85,75034.97,102.7,-0.13924,0.00012,8.74553]
[1776671299508,48.85,75036.28,102.7,-0.13909,0.00012,8.73954]
[1776671301092,48.85,75027.44,102.7,-0.14012,0.00012,8.78246]
[1776671306127,48.85,75027.04,102.7,-0.14018,0.00012,8.78491]
[1776671309409,48.85,75026.97,102.7,-0.1402,0.00012,8.78547]
[1776671315189,48.86,75025.52,102.7,-0.1403,0.00012,8.78678]
[1776671320225,48.86,75028.54,102.7,-0.13997,0.00012,8.77294]
[1776671325261,48.87,75026.09,102.7,-0.14027,0.00012,8.78538]
[1776671331303,48.87,75025.21,102.7,-0.14039,0.00012,8.79035]
[1776671336635,48.87,75025.6,102.7,-0.14035,0.00012,8.78891]
[1776671342384,48.87,75025.22,102.7,-0.14042,0.00012,8.79157]
[1776671344851,48.88,75023.65,102.7,-0.1406,0.00012,8.79922]
[1776671344888,48.88,75023.65,102.7,-0.1406,0.00012,8.79922]
[1776671344912,48.88,75022.89,102.7,-0.14069,0.00012,8.80305]
[1776671345054,48.88,75022.89,102.7,-0.14069,0.00012,8.80305]
[1776671345876,48.88,75022.89,102.7,-0.14069,0.00012,8.80305]
[1776671345901,48.88,74997.48,102.7,-0.14366,0.00012,8.92532]
[1776671346412,48.88,74979.17,102.7,-0.14583,0.00012,9.01346]
[1776671351674,48.88,74973.76,102.7,-0.14646,0.00012,9.03924]
[1776671356433,48.87,74971.37,102.7,-0.14674,0.00012,9.05043]
[1776671356483,48.87,74970.48,102.7,-0.14684,0.00012,9.05463]
[1776671358727,48.87,74963.05,102.7,-0.14773,0.00012,9.09054]
[1776671359443,48.87,74963.05,102.7,-0.14773,0.00012,9.09054]
[1776671359472,48.87,74963.05,102.7,-0.14773,0.00012,9.09054]
[1776671359504,48.87,74953.83,102.7,-0.14884,0.00012,9.135]
[1776671364539,48.88,74948.24,102.7,-0.14953,0.00012,9.16249]
[1776671367230,48.88,74944.72,102.7,-0.14996,0.00012,9.17973]
[1776671367848,48.88,74940.38,102.7,-0.1505,0.00012,9.20088]
[1776671368196,48.88,74940.38,102.7,-0.1505,0.00012,9.20088]
[1776671371175,48.88,74936.46,102.7,-0.15099,0.00012,9.22033]
[1776671371754,48.88,74936.46,102.7,-0.15099,0.00012,9.22033]
[1776671371787,48.88,74936.46,102.7,-0.15099,0.00012,9.22033]
[1776671371799,48.88,74936.46,102.7,-0.15099,0.00012,9.22033]
[1776671372316,48.88,74933.13,102.7,-0.15131,0.00012,9.23008]
[1776671373587,48.88,74932.3,102.7,-0.15142,0.00012,9.23423]
[1776671373761,48.88,74932.3,102.7,-0.15142,0.00012,9.23423]
[1776671373857,48.88,74932.3,102.7,-0.15142,0.00012,9.23423]
[1776671373949,48.88,74932.3,102.7,-0.15142,0.00012,9.23423]
[1776671373908,48.88,74930.06,102.7,-0.15169,0.00012,9.24503]
[1776671374034,48.88,74930.06,102.7,-0.15169,0.00012,9.24503]
[1776671374246,48.88,74930.06,102.7,-0.15169,0.00012,9.24503]
[1776671374329,48.88,74930.06,102.7,-0.15169,0.00012,9.24503]
[1776671374448,48.88,74930.06,102.7,-0.15169,0.00012,9.24503]
[1776671374564,48.88,74930.06,102.7,-0.15169,0.00012,9.24503]
[1776671374808,48.88,74930.06,102.7,-0.15169,0.00012,9.24503]
[1776671374841,48.88,74930.06,102.7,-0.15169,0.00012,9.24503]
[1776671374954,48.89,74898.74,102.7,-0.15556,0.00012,9.39666]
[1776671375499,48.89,74898.74,102.7,-0.15556,0.00012,9.39666]
[1776671375824,48.89,74891.12,102.7,-0.15652,0.00012,9.43363]
[1776671376784,48.89,74891.12,102.7,-0.15652,0.00012,9.43363]
[1776671377271,48.89,74888.16,102.7,-0.15689,0.00012,9.44807]
[1776671377662,48.89,74882.25,102.7,-0.15763,0.00013,9.47658]
[1776671378323,48.89,74882.25,102.7,-0.15763,0.00013,9.47658]
[1776671379111,48.89,74881.66,102.7,-0.15772,0.00013,9.47997]
[1776671380718,48.89,74881.66,102.7,-0.15772,0.00013,9.47997]
[1776671382967,48.89,74882.75,102.7,-0.15759,0.00013,9.47522]
[1776671388026,48.9,74880.04,102.7,-0.15797,0.00013,9.48982]
[1776671388829,48.9,74879.89,102.7,-0.158,0.00013,9.49079]
[1776671388993,48.9,74879.89,102.7,-0.158,0.00013,9.49079]
[1776671391741,48.91,74878.62,102.7,-0.15818,0.00013,9.49762]
[1776671396796,48.91,74882.55,102.7,-0.15772,0.00013,9.48008]
[1776671397893,48.91,74882.55,102.7,-0.15772,0.00013,9.48008]
[1776671399542,48.92,74882.01,102.7,-0.1578,0.00013,9.4832]
[1776671404026,48.92,74882.37,102.7,-0.15778,0.00013,9.48249]
[1776671404248,48.92,74882.37,102.7,-0.15778,0.00013,9.48249]
[1776671404902,48.93,74872.63,102.7,-0.15902,0.00013,9.52994]
[1776671405270,48.93,74872.63,102.7,-0.15902,0.00013,9.52994]
[1776671405313,48.93,74872.63,102.7,-0.15902,0.00013,9.52994]
[1776671405329,48.93,74872.63,102.7,-0.15902,0.00013,9.52994]
[1776671405461,48.93,74872.63,102.7,-0.15902,0.00013,9.52994]
[1776671405516,48.93,74872.63,102.7,-0.15902,0.00013,9.52994]
[1776671405876,48.93,74872.63,102.7,-0.15902,0.00013,9.52994]
[1776671406040,48.93,74872.63,102.7,-0.15902,0.00013,9.52994]
[1776671405864,48.93,74826.56,102.7,-0.16489,0.00013,9.75181]
[1776671406983,48.93,74782.64,102.7,-0.17062,0.00013,9.96293]
[1776671407086,48.93,74782.64,102.7,-0.17062,0.00013,9.96293]
[1776671407217,48.93,74782.64,102.7,-0.17062,0.00013,9.96293]
[1776671407332,48.93,74782.64,102.7,-0.17062,0.00013,9.96293]
[1776671407543,48.93,74782.64,102.7,-0.17062,0.00013,9.96293]
[1776671407691,48.93,74782.64,102.7,-0.17062,0.00013,9.96293]
[1776671407927,48.93,74782.64,102.7,-0.17062,0.00013,9.96293]
[1776671407967,48.92,74776.36,102.7,-0.17144,0.00013,9.99274]
[1776671408128,48.92,74776.36,102.7,-0.17144,0.00013,9.99274]
[1776671408331,48.92,74776.36,102.7,-0.17144,0.00013,9.99274]
[1776671408795,48.92,74776.36,102.7,-0.17144,0.00013,9.99274]
[1776671409613,48.93,74772.99,102.7,-0.1719,0.00013,10.00917]
[1776671410007,48.93,74772.99,102.7,-0.1719,0.00013,10.00917]
[1776671410086,48.93,74771.18,102.7,-0.17214,0.00013,10.0181]
[1776671410166,48.93,74771.18,102.7,-0.17214,0.00013,10.0181]
[1776671410167,48.93,74771.18,102.7,-0.17214,0.00013,10.0181]
[1776671410931,48.93,74771.18,102.7,-0.17214,0.00013,10.0181]
[1776671410975,48.93,74785.78,102.7,-0.17022,0.00013,9.94812]
[1776671411766,48.93,74785.78,102.7,-0.17022,0.00013,9.94812]
[1776671411907,48.93,74796.95,102.7,-0.16875,0.00013,9.89452]
[1776671413235,48.93,74798.23,102.7,-0.16859,0.00013,9.88863]
[1776671413922,48.93,74787.89,102.7,-0.16995,0.00013,9.93855]
[1776671416328,48.93,74786.43,102.7,-0.17016,0.00013,9.94594]
[1776671416943,48.93,74785.97,102.7,-0.17022,0.00013,9.94832]
[1776671418748,48.93,74785.46,102.7,-0.17029,0.00013,9.95091]
[1776671419052,48.93,74785.46,102.7,-0.17029,0.00013,9.95091]
[1776671419075,48.93,74785.46,102.7,-0.17029,0.00013,9.95091]
[1776671419085,48.93,74785.46,102.7,-0.17029,0.00013,9.95091]
[1776671419127,48.93,74785.04,102.7,-0.17035,0.00013,9.95306]
[1776671419259,48.93,74785.04,102.7,-0.17035,0.00013,9.95306]
[1776671419291,48.93,74785.04,102.7,-0.17035,0.00013,9.95306]
[1776671419383,48.93,74785.04,102.7,-0.17035,0.00013,9.95306]
[1776671419819,48.93,74785.04,102.7,-0.17035,0.00013,9.95306]
[1776671419951,48.93,74785.04,102.7,-0.17035,0.00013,9.95306]
[1776671419981,48.93,74785.04,102.7,-0.17035,0.00013,9.95306]
[1776671420027,48.93,74773.25,102.7,-0.17191,0.00013,10.00967]
[1776671420974,48.93,74773.25,102.7,-0.17191,0.00013,10.00967]
[1776671420998,48.93,74773.25,102.7,-0.17191,0.00013,10.00967]
[1776671421985,48.95,74761.07,102.7,-0.17363,0.00013,10.07156]
[1776671422115,48.95,74761.07,102.7,-0.17363,0.00013,10.07156]
[1776671422239,48.95,74761.07,102.7,-0.17363,0.00013,10.07156]
[1776671422326,48.95,74761.07,102.7,-0.17363,0.00013,10.07156]
[1776671422529,48.95,74761.07,102.7,-0.17363,0.00013,10.07156]
[1776671422761,48.95,74761.07,102.7,-0.17363,0.00013,10.07156]
[1776671422985,48.95,74761.07,102.7,-0.17363,0.00013,10.07156]
[1776671423011,48.95,74761.07,102.7,-0.17363,0.00013,10.07156]
[1776671423083,48.97,74739.94,102.7,-0.17653,0.00013,10.1753]
[1776671423431,48.97,74739.94,102.7,-0.17653,0.00013,10.1753]
[1776671423450,48.97,74739.94,102.7,-0.17653,0.00013,10.1753]
[1776671423999,48.97,74732.33,102.7,-0.17757,0.00014,10.21191]
[1776671425716,48.98,74728.6,102.7,-0.17813,0.00014,10.23171]
[1776671425898,48.98,74728.6,102.7,-0.17813,0.00014,10.23171]
[1776671425909,48.98,74728.6,102.7,-0.17813,0.00014,10.23171]
[1776671425936,48.98,74728.6,102.7,-0.17813,0.00014,10.23171]
[1776671426038,48.99,74732.22,102.7,-0.17768,0.00014,10.21611]
[1776671428032,49.03,74723.93,102.7,-0.17897,0.00014,10.26159]
[1776671429005,49.03,74723.93,102.7,-0.17897,0.00014,10.26159]
[1776671429695,49.04,74721.32,102.7,-0.17939,0.00014,10.27645]
[1776671429964,49.04,74721.32,102.7,-0.17939,0.00014,10.27645]
[1776671430348,49.05,74719.84,102.7,-0.17966,0.00014,10.28568]
[1776671431053,49.07,74726.01,102.7,-0.17879,0.00014,10.25192]
[1776671435081,49.11,74732.41,102.7,-0.17813,0.00014,10.22879]
[1776671435555,49.11,74732.41,102.7,-0.17813,0.00014,10.22879]
[1776671435793,49.11,74732.41,102.7,-0.17813,0.00014,10.22879]
[1776671435998,49.11,74732.41,102.7,-0.17813,0.00014,10.22879]
[1776671436088,49.12,74741.34,102.7,-0.177,0.00013,10.1889]
[1776671437095,49.13,74756.25,102.7,-0.17504,0.00013,10.11931]
[1776671437224,49.13,74756.25,102.7,-0.17504,0.00013,10.11931]
[1776671437423,49.13,74756.25,102.7,-0.17504,0.00013,10.11931]
[1776671437875,49.13,74756.25,102.7,-0.17504,0.00013,10.11931]
[1776671437886,49.13,74756.25,102.7,-0.17504,0.00013,10.11931]
[1776671437906,49.13,74756.25,102.7,-0.17504,0.00013,10.11931]
[1776671437936,49.13,74756.25,102.7,-0.17504,0.00013,10.11931]
[1776671438024,49.14,74756.25,102.7,-0.17509,0.00013,10.1213]
[1776671439013,49.14,74762.15,102.7,-0.17431,0.00013,10.09333]
[1776671440805,49.15,74763.73,102.7,-0.1741,0.00013,10.08599]
[1776671441175,49.15,74767.07,102.7,-0.17366,0.00013,10.07027]
[1776671442547,49.15,74770.44,102.7,-0.17321,0.00013,10.05419]
[1776671442916,49.15,74770.44,102.7,-0.17321,0.00013,10.05419]
[1776671442962,49.16,74786.12,102.7,-0.17121,0.00013,9.98205]
[1776671443539,49.16,74786.12,102.7,-0.17121,0.00013,9.98205]
[1776671443541,49.16,74786.12,102.7,-0.17121,0.00013,9.98205]
[1776671443755,49.16,74786.12,102.7,-0.17121,0.00013,9.98205]
[1776671444104,49.16,74786.12,102.7,-0.17121,0.00013,9.98205]
[1776671443835,49.16,74792.54,102.7,-0.17037,0.00013,9.95146]
[1776671445541,49.16,74797.32,102.7,-0.16975,0.00013,9.92874]
[1776671445593,49.16,74797.32,102.7,-0.16975,0.00013,9.92874]
[1776671445940,49.16,74801.23,102.7,-0.16924,0.00013,9.91021]
[1776671446332,49.16,74801.23,102.7,-0.16924,0.00013,9.91021]
[1776671446550,49.16,74801.23,102.7,-0.16924,0.00013,9.91021]
[1776671446801,49.17,74792.43,102.7,-0.1704,0.00013,9.95256]
[1776671449289,49.17,74786.68,102.7,-0.17118,0.00013,9.98075]
[1776671454471,49.17,74785.81,102.7,-0.17132,0.00013,9.98575]
[1776671460161,49.18,74788.89,102.7,-0.17094,0.00013,9.97208]
[1776671461126,49.18,74788.89,102.7,-0.17094,0.00013,9.97208]
[1776671461127,49.18,74788.89,102.7,-0.17094,0.00013,9.97208]
[1776671461133,49.18,74789.26,102.7,-0.1709,0.00013,9.97075]
[1776671461840,49.18,74792.59,102.7,-0.17047,0.00013,9.95508]
[1776671462217,49.18,74792.59,102.7,-0.17047,0.00013,9.95508]
[1776671462721,49.18,74788.34,102.7,-0.17103,0.00013,9.97549]
[1776671465543,49.19,74788.86,102.7,-0.17097,0.00013,9.97345]
[1776671465579,49.19,74788.86,102.7,-0.17097,0.00013,9.97345]
[1776671465944,49.19,74788.86,102.7,-0.17097,0.00013,9.97345]
[1776671466018,49.19,74788.86,102.7,-0.17097,0.00013,9.97345]
[1776671466060,49.19,74788.86,102.7,-0.17097,0.00013,9.97345]
[1776671466013,49.19,74788.22,102.7,-0.17106,0.00013,9.97672]
[1776671466832,49.19,74788.22,102.7,-0.17106,0.00013,9.97672]
[1776671466837,49.19,74788.22,102.7,-0.17106,0.00013,9.97672]
[1776671466953,49.19,74788.22,102.7,-0.17106,0.00013,9.97672]
[1776671466981,49.19,74788.22,102.7,-0.17106,0.00013,9.97672]
[1776671467028,49.19,74788.22,102.7,-0.17106,0.00013,9.97672]
[1776671467123,49.19,74810.97,102.7,-0.16809,0.00013,9.86799]
[1776671467780,49.19,74810.97,102.7,-0.16809,0.00013,9.86799]
[1776671468120,49.19,74821.97,102.7,-0.16666,0.00013,9.81548]
[1776671469148,49.19,74836.82,102.7,-0.16475,0.00013,9.74446]
[1776671470079,49.19,74855.32,102.7,-0.16239,0.00013,9.65601]
[1776671470417,49.19,74855.32,102.7,-0.16239,0.00013,9.65601]
[1776671470421,49.19,74855.32,102.7,-0.16239,0.00013,9.65601]
[1776671470459,49.19,74855.32,102.7,-0.16239,0.00013,9.65601]
[1776671470524,49.19,74855.32,102.7,-0.16239,0.00013,9.65601]
[1776671470595,49.19,74855.32,102.7,-0.16239,0.00013,9.65601]
[1776671470669,49.19,74855.32,102.7,-0.16239,0.00013,9.65601]
[1776671470688,49.19,74855.85,102.7,-0.16233,0.00013,9.6537]
[1776671472153,49.19,74855.85,102.7,-0.16233,0.00013,9.6537]
[1776671472249,49.19,74860.08,102.7,-0.1618,0.00013,9.63358]
[1776671473067,49.19,74859.43,102.7,-0.16188,0.00013,9.63681]
[1776671473503,49.19,74859.43,102.7,-0.16188,0.00013,9.63681]
[1776671473673,49.19,74859.43,102.7,-0.16188,0.00013,9.63681]
[1776671473771,49.19,74859.43,102.7,-0.16188,0.00013,9.63681]
[1776671474700,49.19,74847.9,102.7,-0.16336,0.00013,9.69224]
[1776671476696,49.19,74846.57,102.7,-0.16353,0.00013,9.69866]
[1776671477082,49.19,74853.15,102.7,-0.16269,0.00013,9.6672]
[1776671477384,49.19,74844.59,102.7,-0.16379,0.00013,9.7084]
[1776671480174,49.2,74839.8,102.7,-0.16441,0.00013,9.73162]
[1776671481724,49.2,74839.5,102.7,-0.16445,0.00013,9.73318]
[1776671481822,49.2,74840.05,102.7,-0.16438,0.00013,9.73068]
[1776671483588,49.2,74841.03,102.7,-0.16426,0.00013,9.72598]
[1776671488710,49.2,74844.29,102.7,-0.16384,0.00013,9.71047]
[1776671489507,49.2,74844.38,102.7,-0.16383,0.00013,9.71006]
[1776671489788,49.2,74844.38,102.7,-0.16383,0.00013,9.71006]
[1776671490480,49.2,74852.42,102.7,-0.16281,0.00013,9.6716]
[1776671495071,49.2,74853.19,102.7,-0.16263,0.00013,9.66166]
[1776671495145,49.2,74853.19,102.7,-0.16263,0.00013,9.66166]
[1776671495587,49.2,74851.71,102.7,-0.16282,0.00013,9.66883]
[1776671496237,49.2,74853.33,102.7,-0.16262,0.00013,9.66107]
[1776671496756,49.2,74853.33,102.7,-0.16262,0.00013,9.66107]
[1776671496857,49.2,74851.19,102.7,-0.16289,0.00013,9.67148]
[1776671499964,49.2,74848.98,102.7,-0.16319,0.00013,9.68247]
[1776671501669,49.21,74847.9,102.7,-0.16333,0.00013,9.68805]
[1776671502113,49.21,74847.93,102.7,-0.16333,0.00013,9.68811]
[1776671507256,49.21,74846.28,102.7,-0.16355,0.00013,9.69635]
[1776671510261,49.21,74844.68,102.7,-0.16376,0.00013,9.70422]
[1776671514648,49.21,74852.21,102.7,-0.16281,0.00013,9.66849]
[1776671517669,49.21,74859.24,102.7,-0.16193,0.00013,9.63519]
[1776671520848,49.21,74858.58,102.7,-0.16202,0.00013,9.63862]
[1776671520879,49.21,74858.58,102.7,-0.16202,0.00013,9.63862]
[1776671521080,49.22,74861.06,102.7,-0.16171,0.00013,9.62689]
[1776671522954,49.22,74865.62,102.7,-0.16113,0.00013,9.60506]
[1776671523167,49.22,74862.86,102.7,-0.16148,0.00013,9.61831]
[1776671524417,49.22,74860.01,102.7,-0.16185,0.00013,9.63211]
[1776671526755,49.22,74860.59,102.7,-0.16178,0.00013,9.62961]
[1776671526791,49.22,74861.4,102.7,-0.16168,0.00013,9.62588]
[1776671532150,49.22,74862.63,102.7,-0.16153,0.00013,9.62003]
[1776671532152,49.22,74862.63,102.7,-0.16153,0.00013,9.62003]
[1776671532205,49.22,74863.44,102.7,-0.16142,0.00013,9.61616]
[1776671532277,49.22,74863.44,102.7,-0.16142,0.00013,9.61616]
[1776671533358,49.22,74863.65,102.7,-0.16139,0.00013,9.61503]
[1776671533784,49.22,74863.55,102.7,-0.1614,0.00013,9.61537]
[1776671539193,49.22,74863.8,102.7,-0.16137,0.00013,9.61416]
[1776671547178,49.22,74860.46,102.7,-0.16179,0.00013,9.63]
[1776671547183,49.22,74854.52,102.7,-0.16254,0.00013,9.65841]
[1776671549041,49.22,74843.56,102.7,-0.16394,0.00013,9.71074]
[1776671554381,49.21,74841.24,102.7,-0.16414,0.00013,9.71481]
[1776671555306,49.21,74841.47,102.7,-0.16411,0.00013,9.71357]
[1776671556765,49.21,74839.62,102.7,-0.16434,0.00013,9.72228]
[1776671556769,49.21,74839.62,102.7,-0.16434,0.00013,9.72228]
[1776671556945,49.21,74830.88,102.7,-0.16546,0.00013,9.76407]
[1776671561982,49.21,74831.02,102.7,-0.16546,0.00013,9.76387]
[1776671568023,49.22,74830.81,102.7,-0.1655,0.00013,9.76538]
[1776671571044,49.22,74814.26,102.7,-0.16764,0.00013,9.84472]
[1776671571763,49.22,74814.26,102.7,-0.16764,0.00013,9.84472]
[1776671572051,49.22,74808.81,102.7,-0.16834,0.00013,9.87054]
[1776671577086,49.22,74813.58,102.7,-0.16773,0.00013,9.8482]
[1776671579736,49.22,74813.63,102.7,-0.16773,0.00013,9.84817]
[1776671581720,49.22,74817.63,102.7,-0.16722,0.00013,9.82926]
[1776671582121,49.22,74817.54,102.7,-0.16724,0.00013,9.82982]
[1776671586149,49.22,74811.72,102.7,-0.16799,0.00013,9.85757]
[1776671587186,49.22,74811.72,102.7,-0.16799,0.00013,9.85757]
[1776671587272,49.22,74800.05,102.7,-0.16951,0.00013,9.91326]
[1776671588163,49.22,74789.92,102.7,-0.17083,0.00013,9.96149]
[1776671591428,49.19,74788.05,102.7,-0.17095,0.00013,9.96569]
[1776671595213,49.16,74796.62,102.7,-0.16968,0.00013,9.91914]
[1776671596784,49.16,74799.1,102.7,-0.16935,0.00013,9.90728]
[1776671596790,49.16,74799.1,102.7,-0.16935,0.00013,9.90728]
[1776671597227,49.16,74798.01,102.7,-0.1695,0.00013,9.91249]
[1776671598422,49.17,74793.27,102.7,-0.17016,0.00013,9.93673]
[1776671599240,49.17,74792.17,102.7,-0.17031,0.00013,9.94211]
[1776671601668,49.18,74791.47,102.7,-0.17041,0.00013,9.94595]
[1776671602262,49.18,74792.04,102.7,-0.17034,0.00013,9.94347]
[1776671603435,49.18,74792.33,102.7,-0.17031,0.00013,9.9422]
[1776671603920,49.18,74792.33,102.7,-0.17031,0.00013,9.9422]
[1776671604276,49.18,74792.26,102.7,-0.17032,0.00013,9.94265]
[1776671606689,49.18,74791.82,102.7,-0.17039,0.00013,9.94524]
[1776671607296,49.18,74791.26,102.7,-0.17047,0.00013,9.94815]
[1776671612332,49.19,74793.7,102.7,-0.17009,0.00013,9.93057]
[1776671617367,49.19,74793.41,102.7,-0.17014,0.00013,9.93256]
[1776671621592,49.19,74790.74,102.7,-0.1705,0.00013,9.94575]
[1776671622038,49.19,74790.74,102.7,-0.1705,0.00013,9.94575]
[1776671626665,49.19,74790.32,102.7,-0.17057,0.00013,9.9482]
[1776671626698,49.19,74790.32,102.7,-0.17057,0.00013,9.9482]
[1776671627011,49.19,74790.32,102.7,-0.17057,0.00013,9.9482]
[1776671627221,49.19,74793.21,102.7,-0.17019,0.00013,9.93448]
[1776671627738,49.19,74808.53,102.7,-0.16819,0.00013,9.86129]
[1776671629247,49.19,74815.25,102.7,-0.16731,0.00013,9.82908]
[1776671630349,49.19,74816.66,102.7,-0.16713,0.00013,9.82234]
[1776671630700,49.19,74817.09,102.7,-0.16708,0.00013,9.82042]
[1776671632102,49.19,74817.09,102.7,-0.16708,0.00013,9.82042]
[1776671632301,49.19,74817.09,102.7,-0.16708,0.00013,9.82042]
[1776671632245,49.19,74815.6,102.7,-0.16727,0.00013,9.82752]
[1776671633264,49.19,74807.86,102.7,-0.16828,0.00013,9.86459]
[1776671634311,49.19,74791.99,102.7,-0.17035,0.00013,9.94038]
[1776671634487,49.19,74791.99,102.7,-0.17035,0.00013,9.94038]
[1776671635238,49.19,74790.09,102.7,-0.17061,0.00013,9.94952]
[1776671636539,49.19,74789.99,102.7,-0.17062,0.00013,9.94999]
[1776671636544,49.19,74789.99,102.7,-0.17062,0.00013,9.94999]
[1776671637304,49.19,74790.71,102.7,-0.17052,0.00013,9.94659]
[1776671637497,49.19,74790.71,103.7,-0.17052,0.00013,9.94659]
[1776671642275,49.19,74789.35,103.7,-0.1707,0.00013,9.95291]
[1776671643231,49.19,74782.32,103.7,-0.17162,0.00013,9.98646]
[1776671645247,49.19,74775.05,103.7,-0.17259,0.00013,10.02125]
[1776671647396,49.19,74773.54,103.7,-0.17279,0.00013,10.02844]
[1776671648243,49.19,74765.61,103.7,-0.17383,0.00013,10.06565]
[1776671649268,49.19,74759.34,103.7,-0.17466,0.00013,10.09543]
[1776671649937,49.18,74751.47,103.7,-0.17568,0.00013,10.13187]
[1776671651701,49.18,74751.68,103.7,-0.17563,0.00013,10.12988]
[1776671651705,49.18,74751.68,103.7,-0.17563,0.00013,10.12988]
[1776671652104,49.18,74751.68,103.7,-0.17563,0.00013,10.12988]
[1776671652336,49.17,74748.58,103.7,-0.17602,0.00013,10.14368]
[1776671653308,49.17,74756.09,103.7,-0.17501,0.00013,10.10789]
[1776671654896,49.17,74759.2,103.7,-0.17459,0.00013,10.09308]
[1776671654996,49.17,74758.88,103.7,-0.17464,0.00013,10.09467]
[1776671660702,49.18,74758.49,103.7,-0.17471,0.00013,10.09707]
[1776671662183,49.18,74758.49,103.7,-0.17471,0.00013,10.09707]
[1776671667255,49.21,74754.34,103.7,-0.1754,0.00013,10.12184]
[1776671670673,49.23,74757.26,104.7,-0.17513,0.00013,10.11232]
[1776671675808,49.24,74755.99,104.7,-0.17524,0.00013,10.11288]
[1776671680844,49.24,74756.39,104.7,-0.17522,0.00013,10.11195]
[1776671681983,49.24,74756.39,104.7,-0.17522,0.00013,10.11195]
[1776671687893,49.25,74754.92,104.7,-0.17543,0.00013,10.11972]
[1776671689705,49.25,74753.34,104.7,-0.17565,0.00013,10.12733]
[1776671692317,49.25,74743.0,104.7,-0.17704,0.00013,10.17683]
[1776671693196,49.25,74735.96,104.7,-0.178,0.00014,10.21034]
[1776671698970,49.25,74732.86,104.7,-0.17842,0.00014,10.22524]
[1776671703145,49.25,74734.83,104.7,-0.17816,0.00014,10.21596]
[1776671703228,49.25,74734.83,104.7,-0.17816,0.00014,10.21596]
[1776671703248,49.25,74723.96,104.7,-0.17963,0.00014,10.26755]
[1776671703555,49.25,74723.96,104.7,-0.17963,0.00014,10.26755]
[1776671704314,49.25,74717.89,104.7,-0.18045,0.00014,10.29627]
[1776671704967,49.25,74717.89,104.7,-0.18045,0.00014,10.29627]
[1776671705278,49.25,74716.36,104.7,-0.18066,0.00014,10.30344]
[1776671705708,49.25,74716.36,104.7,-0.18066,0.00014,10.30344]
[1776671705771,49.25,74716.36,104.7,-0.18066,0.00014,10.30344]
[1776671706030,49.25,74714.52,104.7,-0.18091,0.00014,10.31218]
[1776671707957,49.25,74712.69,104.7,-0.18116,0.00014,10.32098]
[1776671710056,49.25,74701.26,104.7,-0.18274,0.00014,10.37536]
[1776671715091,49.26,74697.38,104.7,-0.18331,0.00014,10.39499]
[1776671717106,49.26,74703.78,104.7,-0.18243,0.00014,10.36474]
[1776671718819,49.26,74707.93,104.7,-0.18186,0.00014,10.34515]
[1776671719315,49.26,74724.07,104.7,-0.17966,0.00014,10.26879]
[1776671720768,49.26,74726.02,104.7,-0.1794,0.00014,10.2596]
[1776671722597,49.26,74734.09,104.7,-0.17831,0.00014,10.22149]
[1776671723060,49.26,74734.09,104.7,-0.17831,0.00014,10.22149]
[1776671723286,49.26,74742.05,104.7,-0.17724,0.00013,10.18376]
[1776671724559,49.26,74738.21,104.7,-0.17776,0.00013,10.20216]
[1776671729841,49.27,74741.68,104.7,-0.17731,0.00013,10.18636]
[1776671730468,49.27,74743.67,104.7,-0.17705,0.00013,10.17707]
[1776671731267,49.27,74743.67,104.7,-0.17705,0.00013,10.17707]
[1776671731733,49.27,74744.96,104.7,-0.1768,0.00013,10.16459]
[1776671732213,49.27,74748.1,104.7,-0.17638,0.00013,10.14979]
[1776671736363,49.27,74759.27,104.7,-0.17489,0.00013,10.09688]
[1776671737339,49.27,74766.58,104.7,-0.17392,0.00013,10.06221]
[1776671743128,49.28,74765.63,104.7,-0.17407,0.00013,10.06751]
[1776671748325,49.28,74766.69,104.7,-0.17395,0.00013,10.06337]
[1776671750339,49.28,74759.82,104.7,-0.17487,0.00013,10.09634]
[1776671755375,49.29,74761.86,104.7,-0.17462,0.00013,10.08723]
[1776671759853,49.29,74759.85,105.7,-0.1749,0.00013,10.09731]
[1776671763431,49.29,74770.52,105.7,-0.17349,0.00013,10.04709]
[1776671766452,49.3,74780.83,105.7,-0.17214,0.00013,9.99858]
[1776671766784,49.3,74780.83,105.7,-0.17214,0.00013,9.99858]
[1776671767459,49.3,74781.71,105.7,-0.17203,0.00013,9.99459]
[1776671771573,49.3,74779.68,105.7,-0.17231,0.00013,10.00445]
[1776671771757,49.3,74779.68,105.7,-0.17231,0.00013,10.00445]
[1776671771787,49.3,74780.51,105.7,-0.1722,0.00013,10.00057]
[1776671773400,49.3,74780.51,105.7,-0.1722,0.00013,10.00057]
[1776671775515,49.3,74788.3,105.7,-0.17117,0.00013,9.96328]
[1776671777450,49.3,74788.3,105.7,-0.17117,0.00013,9.96328]
[1776671778426,49.3,74788.84,105.7,-0.17109,0.00013,9.9607]
[1776671779297,49.3,74787.86,105.7,-0.17122,0.00013,9.96524]
[1776671783018,49.29,74785.77,105.7,-0.17149,0.00013,9.9749]
[1776671788768,49.29,74786.21,105.7,-0.17141,0.00013,9.97199]
[1776671794135,49.29,74790.18,105.7,-0.17079,0.00013,9.94595]
[1776671797201,49.28,74791.23,105.7,-0.17064,0.00013,9.9407]
[1776671797277,49.28,74791.26,105.7,-0.17064,0.00013,9.94046]
[1776671801476,49.28,74791.27,105.7,-0.17064,0.00013,9.9405]
[1776671806706,49.29,74794.6,105.7,-0.17021,0.00013,9.9249]
[1776671806744,49.29,74794.6,105.7,-0.17021,0.00013,9.9249]
[1776671806831,49.29,74795.26,105.7,-0.17012,0.00013,9.92182]
[1776671813194,49.29,74800.76,105.7,-0.1694,0.00013,9.89535]
[1776671815797,49.28,74809.61,105.7,-0.16824,0.00013,9.85308]
[1776671820833,49.29,74806.68,105.7,-0.16862,0.00013,9.86713]
[1776671825868,49.29,74809.75,105.7,-0.16822,0.00013,9.85249]
[1776671830902,49.29,74807.22,105.7,-0.16855,0.00013,9.86456]
[1776671836791,49.28,74807.66,105.7,-0.16849,0.00013,9.86239]
[1776671836944,49.28,74807.73,105.7,-0.16848,0.00013,9.86203]
[1776671841979,49.28,74807.48,105.7,-0.16851,0.00013,9.86281]
[1776671847014,49.28,74809.2,105.7,-0.16827,0.00013,9.85414]
[1776671852050,49.28,74808.02,105.7,-0.16833,0.00013,9.85276]
[1776671857085,49.27,74808.12,105.7,-0.1683,0.00013,9.85181]
[1776671861112,49.27,74814.66,105.7,-0.16744,0.00013,9.82024]
[1776671866249,49.27,74816.91,105.7,-0.16715,0.00013,9.80942]
[1776671871415,49.27,74815.02,105.7,-0.16739,0.00013,9.81841]
[1776671877225,49.27,74814.86,105.7,-0.16741,0.00013,9.8191]
[1776671882511,49.27,74817.81,105.7,-0.16703,0.00013,9.80513]
[1776671885368,49.28,74821.33,105.7,-0.1666,0.00013,9.78912]
[1776671887981,49.28,74821.44,105.7,-0.16659,0.00013,9.78882]
[1776671888304,49.28,74815.03,105.7,-0.16742,0.00013,9.81949]
[1776671891488,49.28,74814.66,105.7,-0.16746,0.00013,9.82111]
[1776671892332,49.28,74808.85,105.7,-0.16822,0.00013,9.8487]
[1776671892680,49.28,74808.85,105.7,-0.16822,0.00013,9.8487]
[1776671894502,49.28,74799.11,105.7,-0.16948,0.00013,9.89495]
[1776671900407,49.27,74795.18,105.7,-0.16997,0.00013,9.91285]
[1776671902552,49.27,74800.13,105.7,-0.16932,0.00013,9.8889]
[1776671906430,49.26,74793.25,105.7,-0.1702,0.00013,9.92096]
[1776671909791,49.26,74794.16,105.7,-0.17006,0.00013,9.91607]
[1776671910641,49.26,74794.14,105.7,-0.17005,0.00013,9.91561]
[1776671916500,49.25,74797.08,105.7,-0.16957,0.00013,9.89441]
[1776671919366,49.25,74797.23,105.7,-0.16955,0.00013,9.89364]
[1776671919521,49.25,74796.22,105.7,-0.16968,0.00013,9.89844]
[1776671924556,49.25,74795.68,105.7,-0.16973,0.00013,9.90024]
[1776671929591,49.25,74797.24,105.7,-0.1695,0.00013,9.89204]
[1776671934626,49.24,74796.75,105.7,-0.16955,0.00013,9.89368]
[1776671939661,49.24,74797.65,105.7,-0.16941,0.00013,9.88868]
[1776671940825,49.24,74797.99,105.7,-0.16936,0.00013,9.88692]
[1776671941677,49.24,74813.18,105.7,-0.16738,0.00013,9.81412]
[1776671941694,49.24,74813.18,105.7,-0.16738,0.00013,9.81412]
[1776671943298,49.23,74814.25,105.7,-0.16723,0.00013,9.80894]
[1776671944093,49.23,74814.25,105.7,-0.16723,0.00013,9.80894]
[1776671944749,49.23,74815.79,105.7,-0.16703,0.00013,9.80156]
[1776671944860,49.23,74815.79,105.7,-0.16703,0.00013,9.80156]
[1776671944982,49.23,74815.79,105.7,-0.16703,0.00013,9.80156]
[1776671945605,49.23,74818.68,105.7,-0.16666,0.00013,9.78774]
[1776671945705,49.23,74825.95,105.7,-0.16572,0.00013,9.75299]
[1776671950741,49.23,74827.26,105.7,-0.16554,0.00013,9.74617]
[1776671956148,49.23,74825.98,105.7,-0.16569,0.00013,9.75183]
[1776671956955,49.23,74825.53,105.7,-0.16574,0.00013,9.75373]
[1776671957210,49.23,74825.53,105.7,-0.16574,0.00013,9.75373]
[1776671957236,49.23,74825.39,105.7,-0.16575,0.00013,9.75427]
[1776671963833,49.22,74827.42,105.7,-0.16545,0.00013,9.74298]
[1776671967861,49.21,74833.25,105.7,-0.16467,0.00013,9.71405]
[1776671973451,49.21,74834.09,105.7,-0.16446,0.00013,9.70258]
[1776671975021,49.2,74834.13,105.7,-0.16444,0.00013,9.70192]
[1776671975025,49.2,74834.13,105.7,-0.16444,0.00013,9.70192]
[1776671975837,49.2,74835.25,105.7,-0.16429,0.00013,9.69611]
[1776671976646,49.2,74843.67,105.7,-0.1632,0.00013,9.65564]
[1776671977104,49.2,74850.34,105.7,-0.16235,0.00013,9.6237]
[1776671978791,49.2,74849.98,105.7,-0.16239,0.00013,9.6253]
[1776671980952,49.2,74839.51,105.7,-0.16372,0.00013,9.67498]
[1776671985991,49.19,74836.67,105.7,-0.16405,0.00013,9.68743]
[1776671991027,49.19,74836.73,105.7,-0.16402,0.00013,9.686]
[1776671993518,49.18,74839.52,105.7,-0.16365,0.00013,9.67241]
[1776671993682,49.18,74839.52,105.7,-0.16365,0.00013,9.67241]
[1776671997068,49.18,74853.46,105.7,-0.16185,0.00013,9.60469]
[1776672001790,49.18,74853.65,105.7,-0.16181,0.00013,9.60339]
[1776672001790,49.18,74853.65,105.7,-0.16181,0.00013,9.60339]
[1776672000101,49.18,74853.65,105.7,-0.16181,0.00013,9.60339]
[1776672013452,49.18,74853.65,105.7,-0.16181,0.00013,9.60339]
[1776672013500,49.18,74848.36,105.7,-0.16248,0.00013,9.62862]
[1776672013913,49.18,74848.36,105.7,-0.16248,0.00013,9.62862]
[1776672014281,49.18,74848.36,105.7,-0.16248,0.00013,9.62862]
[1776672016715,49.18,74846.79,105.7,-0.16268,0.00013,9.63614]
[1776672020301,49.18,74845.62,105.7,-0.16283,0.00013,9.64175]
[1776672020693,49.18,74845.62,105.7,-0.16283,0.00013,9.64175]
[1776672021481,49.18,74845.58,105.7,-0.16284,0.00013,9.64194]
[1776672021489,49.18,74845.58,105.7,-0.16284,0.00013,9.64194]
[1776672021536,49.18,74848.99,105.7,-0.1624,0.00013,9.6256]
[1776672022722,49.18,74848.99,105.7,-0.1624,0.00013,9.6256]
[1776672022730,49.18,74848.99,105.7,-0.1624,0.00013,9.6256]
[1776672023348,49.18,74844.05,105.7,-0.16303,0.00013,9.64927]
[1776672023419,49.18,74844.05,105.7,-0.16303,0.00013,9.64927]
[1776672023488,49.18,74844.05,105.7,-0.16303,0.00013,9.64927]
[1776672023507,49.18,74834.8,105.7,-0.16422,0.00013,9.69357]
[1776672024293,49.18,74823.1,105.7,-0.16573,0.00013,9.74958]
[1776672025043,49.18,74823.1,105.7,-0.16573,0.00013,9.74958]
[1776672031244,49.18,74828.36,105.7,-0.16505,0.00013,9.7244]
[1776672031728,49.18,74828.36,105.7,-0.16505,0.00013,9.7244]
[1776672031828,49.18,74828.2,105.7,-0.16499,0.00013,9.71867]
[1776672032754,49.18,74828.2,105.7,-0.16499,0.00013,9.71867]
[1776672033421,49.18,74826.26,105.7,-0.16524,0.00013,9.72796]
[1776672033522,49.18,74826.24,105.7,-0.16524,0.00013,9.72805]
[1776672039405,49.18,74822.51,105.7,-0.16572,0.00013,9.74591]
[1776672044440,49.18,74827.37,105.7,-0.16509,0.00013,9.72264]
[1776672047963,49.18,74821.86,105.7,-0.16581,0.00013,9.74902]
[1776672048467,49.18,74822.78,105.7,-0.16569,0.00013,9.74461]
[1776672048900,49.18,74822.78,105.7,-0.16569,0.00013,9.74461]
[1776672048923,49.18,74822.78,105.7,-0.16569,0.00013,9.74461]
[1776672051641,49.18,74824.16,105.7,-0.16551,0.00013,9.73797]
[1776672051742,49.18,74824.15,105.7,-0.16551,0.00013,9.738]
[1776672054510,49.17,74831.75,105.7,-0.16452,0.00013,9.70122]
[1776672056524,49.17,74825.39,105.7,-0.16533,0.00013,9.73141]
[1776672061559,49.17,74827.75,105.7,-0.16501,0.00013,9.71936]
[1776672065628,49.17,74837.85,105.7,-0.16369,0.00013,9.67046]
[1776672070808,49.16,74837.95,105.7,-0.16368,0.00013,9.66973]
[1776672072676,49.16,74827.68,105.7,-0.16499,0.00013,9.7187]
[1776672076986,49.16,74827.68,105.7,-0.16498,0.00013,9.71816]
[1776672077721,49.16,74819.78,105.7,-0.16599,0.00013,9.75585]
[1776672082756,49.16,74824.5,105.7,-0.16538,0.00013,9.73305]
[1776672084886,49.16,74814.01,105.7,-0.16674,0.00013,9.78325]
[1776672086243,49.16,74812.11,105.7,-0.16698,0.00013,9.79234]
[1776672086783,49.16,74804.91,105.7,-0.16792,0.00013,9.82672]
[1776672090812,49.16,74794.82,105.7,-0.16924,0.00013,9.87498]
[1776672093833,49.16,74803.4,105.7,-0.16803,0.00013,9.82731]
[1776672098868,49.16,74801.43,105.7,-0.16829,0.00013,9.83673]
[1776672103903,49.16,74798.98,105.7,-0.16861,0.00013,9.84843]
[1776672106924,49.16,74788.08,105.7,-0.17004,0.00013,9.90053]
[1776672108079,49.16,74777.96,105.7,-0.17137,0.00013,9.94881]
[1776672110952,49.15,74785.14,105.7,-0.17042,0.00013,9.91425]
[1776672113712,49.15,74784.39,105.7,-0.17051,0.00013,9.91763]
[1776672114460,49.15,74783.38,105.7,-0.17064,0.00013,9.92236]
[1776672114790,49.15,74782.13,105.7,-0.1708,0.00013,9.92822]
[1776672120018,49.14,74779.82,105.7,-0.17107,0.00013,9.93769]
[1776672121025,49.13,74769.96,105.7,-0.1723,0.00013,9.98201]
[1776672126061,49.04,74773.72,105.7,-0.17138,0.00013,9.94851]
[1776672128980,49.02,74768.56,105.7,-0.17198,0.00013,9.97017]
[1776672129082,49.01,74766.03,105.7,-0.17224,0.00013,9.97924]
[1776672131981,48.99,74768.57,105.7,-0.1718,0.00013,9.96357]
[1776672132103,48.98,74770.8,105.7,-0.17146,0.00013,9.95127]
[1776672135124,48.96,74779.2,105.7,-0.17026,0.00013,9.90765]
[1776672140158,48.95,74775.18,105.7,-0.17076,0.00013,9.92576]
[1776672142981,48.95,74771.93,105.7,-0.17118,0.00013,9.94084]
[1776672143180,48.93,74769.13,105.7,-0.17148,0.00013,9.95151]
[1776672146909,48.91,74749.42,105.7,-0.17398,0.00013,10.04133]
[1776672147708,48.91,74749.42,105.7,-0.17398,0.00013,10.04133]
[1776672147881,48.89,74741.17,105.7,-0.17502,0.00013,10.07824]
[1776672148667,48.89,74741.17,106.0,-0.17502,0.00013,10.07824]
[1776672148768,48.88,74734.91,106.0,-0.17582,0.00014,10.10645]
[1776672153250,48.83,74744.15,106.0,-0.17422,0.00013,10.04603]
[1776672154414,48.83,74744.15,106.1,-0.17422,0.00013,10.04603]
[1776672159512,48.82,74745.78,106.1,-0.17399,0.00013,10.03767]
[1776672165333,48.82,74740.11,106.1,-0.17473,0.00013,10.06409]
[1776672167970,48.82,74739.47,106.1,-0.17482,0.00014,10.06704]
[1776672168015,48.82,74740.49,106.1,-0.17467,0.00013,10.062]
[1776672168087,48.82,74740.49,106.1,-0.17467,0.00013,10.062]
[1776672168144,48.82,74740.49,106.1,-0.17467,0.00013,10.062]
[1776672168606,48.82,74740.49,106.1,-0.17467,0.00013,10.062]
[1776672168967,48.82,74699.81,106.1,-0.18022,0.00014,10.25688]
[1776672169899,48.82,74691.62,106.1,-0.18135,0.00014,10.29591]
[1776672173390,48.81,74700.87,106.1,-0.18005,0.00014,10.25103]
[1776672175985,48.81,74708.39,106.1,-0.17899,0.00014,10.21406]
[1776672176411,48.81,74714.77,106.1,-0.17811,0.00014,10.18344]
[1776672181630,48.8,74714.26,106.1,-0.17817,0.00014,10.18531]
[1776672181694,48.8,74714.26,106.1,-0.17817,0.00014,10.18531]
[1776672181796,48.8,74715.26,106.1,-0.17803,0.00014,10.18037]
[1776672182389,48.8,74715.26,106.1,-0.17803,0.00014,10.18037]
[1776672182453,48.79,74722.02,106.1,-0.17704,0.00014,10.14559]
[1776672184446,48.79,74727.16,106.1,-0.17634,0.00014,10.12082]
[1776672184471,48.79,74727.16,106.1,-0.17634,0.00014,10.12082]
[1776672184718,48.79,74727.82,106.1,-0.17625,0.00014,10.11757]
[1776672185473,48.79,74736.12,106.1,-0.17511,0.00014,10.07751]
[1776672187666,48.78,74728.42,106.1,-0.17615,0.00014,10.11415]
[1776672188549,48.78,74719.53,106.1,-0.17735,0.00014,10.1566]
[1776672189536,48.78,74719.53,106.1,-0.17735,0.00014,10.1566]
[1776672189556,48.78,74717.92,106.1,-0.17757,0.00014,10.16407]
[1776672192162,48.74,74722.04,106.1,-0.17682,0.00014,10.13774]
[1776672192577,48.74,74728.99,106.1,-0.17587,0.00014,10.10407]
[1776672194113,48.74,74733.17,106.1,-0.1753,0.00014,10.08375]
[1776672194591,48.74,74735.62,106.1,-0.17496,0.00014,10.07176]
[1776672197612,48.74,74729.82,106.1,-0.17573,0.00014,10.09924]
[1776672198619,48.74,74723.49,106.1,-0.17659,0.00014,10.12954]
[1776672200636,48.73,74717.81,106.1,-0.17736,0.00014,10.15645]
[1776672205263,48.73,74723.04,106.1,-0.17662,0.00014,10.13048]
[1776672205440,48.73,74723.04,106.1,-0.17662,0.00014,10.13048]
[1776672208696,48.73,74729.46,106.1,-0.17573,0.00014,10.09908]
[1776672210347,48.73,74733.05,106.1,-0.17524,0.00014,10.08151]
[1776672216151,48.72,74729.31,106.1,-0.17564,0.00014,10.09209]
[1776672221184,48.72,74729.27,106.1,-0.17562,0.00014,10.09147]
[1776672223166,48.71,74732.7,106.1,-0.17515,0.00014,10.07467]
[1776672228834,48.71,74732.83,106.1,-0.1751,0.00014,10.07315]
[1776672233869,48.7,74734.14,106.1,-0.17491,0.00014,10.06619]
[1776672238905,48.7,74735.25,106.1,-0.17474,0.00014,10.06026]
[1776672242506,48.7,74731.67,106.1,-0.17522,0.00014,10.07715]
[1776672247967,48.69,74726.94,106.1,-0.17583,0.00014,10.09896]
[1776672250989,48.69,74733.92,106.1,-0.17487,0.00014,10.06489]
[1776672256023,48.69,74734.37,106.1,-0.1748,0.00014,10.06213]
[1776672260455,48.69,74733.2,106.1,-0.17494,0.00014,10.06729]
[1776672260989,48.69,74733.2,106.1,-0.17494,0.00014,10.06729]
[1776672260992,48.69,74733.2,106.1,-0.17494,0.00014,10.06729]
[1776672261060,48.68,74747.85,106.1,-0.17296,0.00013,9.9966]
[1776672262066,48.68,74756.23,106.1,-0.17183,0.00013,9.95607]
[1776672264080,48.68,74749.58,106.1,-0.17269,0.00013,9.98685]
[1776672264268,48.68,74749.58,106.1,-0.17269,0.00013,9.98685]
[1776672265086,48.68,74747.28,106.1,-0.173,0.00013,9.9978]
[1776672267885,48.68,74742.31,106.1,-0.17366,0.00013,10.02168]
[1776672268036,48.68,74742.31,106.1,-0.17366,0.00013,10.02168]
[1776672268137,48.67,74733.94,106.1,-0.17479,0.00014,10.06185]
[1776672273142,48.67,74733.4,106.1,-0.17477,0.00014,10.05737]
[1776672278615,48.67,74737.77,106.1,-0.17416,0.00014,10.03594]
[1776672279706,48.67,74736.95,106.1,-0.17427,0.00014,10.03981]
[1776672283064,48.67,74736.06,106.1,-0.17439,0.00014,10.04383]
[1776672289464,48.66,74732.83,106.1,-0.1748,0.00014,10.05859]
[1776672293022,48.66,74716.46,106.1,-0.17702,0.00014,10.13689]
[1776672295724,48.66,74712.65,106.1,-0.17752,0.00014,10.15478]
[1776672297100,48.66,74710.73,106.1,-0.17778,0.00014,10.16377]
[1776672298053,48.65,74710.73,106.1,-0.17777,0.00014,10.16327]
[1776672298763,48.65,74710.73,106.1,-0.17777,0.00014,10.16327]
[1776672298973,48.65,74710.73,106.1,-0.17777,0.00014,10.16327]
[1776672299065,48.63,74710.0,106.1,-0.17778,0.00014,10.16367]
[1776672302384,48.62,74712.16,106.1,-0.1774,0.00014,10.15037]
[1776672302388,48.62,74712.16,106.1,-0.1774,0.00014,10.15037]
[1776672302851,48.62,74712.16,106.1,-0.1774,0.00014,10.15037]
[1776672303030,48.62,74712.16,106.1,-0.1774,0.00014,10.15037]
[1776672303924,48.62,74703.84,106.1,-0.17854,0.00014,10.19007]
[1776672308892,48.57,74697.35,106.1,-0.1792,0.00014,10.2129]
[1776672309426,48.57,74697.35,106.1,-0.1792,0.00014,10.2129]
[1776672309710,48.57,74697.35,106.1,-0.1792,0.00014,10.2129]
[1776672310186,48.56,74692.15,106.1,-0.17986,0.00014,10.23605]
[1776672310194,48.56,74692.15,106.1,-0.17986,0.00014,10.23605]
[1776672310199,48.56,74692.15,106.1,-0.17986,0.00014,10.23605]
[1776672310981,48.56,74692.15,106.1,-0.17986,0.00014,10.23605]
[1776672312671,48.53,74697.58,106.1,-0.179,0.00014,10.206]
[1776672313044,48.52,74699.91,106.1,-0.17863,0.00014,10.193]
[1776672313696,48.51,74715.37,106.1,-0.17644,0.00014,10.11576]
[1776672319469,48.5,74715.33,106.1,-0.17641,0.00014,10.11494]
[1776672324082,48.5,74721.33,106.1,-0.17558,0.00014,10.08536]
[1776672328018,48.5,74725.87,106.1,-0.17495,0.00014,10.06311]
[1776672334145,48.49,74729.71,106.1,-0.17433,0.00014,10.03761]
[1776672334185,48.49,74729.81,106.1,-0.17432,0.00014,10.03707]
[1776672334344,48.49,74729.81,106.1,-0.17432,0.00014,10.03707]
[1776672335042,48.49,74739.29,106.1,-0.17303,0.00014,9.99114]
[1776672338195,48.49,74738.81,106.1,-0.17309,0.00014,9.99309]
[1776672338861,48.49,74733.88,106.1,-0.17375,0.00014,10.01679]
[1776672340098,48.49,74733.88,106.1,-0.17375,0.00014,10.01679]
[1776672341053,48.49,74728.54,106.1,-0.17447,0.00014,10.04257]
[1776672342972,48.49,74728.5,106.1,-0.17448,0.00014,10.0426]
[1776672345990,48.49,74728.82,106.1,-0.17443,0.00014,10.04082]
[1776672348794,48.49,74730.16,106.1,-0.17424,0.00014,10.03412]
[1776672354714,48.48,74728.03,106.1,-0.17449,0.00014,10.043]
[1776672356981,48.47,74729.84,106.1,-0.17422,0.00014,10.03344]
[1776672362327,48.46,74732.69,106.1,-0.17378,0.00014,10.01765]
[1776672362869,48.46,74732.69,106.1,-0.17378,0.00014,10.01765]
[1776672362981,48.46,74732.69,106.1,-0.17378,0.00014,10.01765]
[1776672362993,48.46,74726.19,106.1,-0.17466,0.00014,10.04905]
[1776672363441,48.46,74726.19,106.1,-0.17466,0.00014,10.04905]
[1776672364089,48.46,74726.19,106.1,-0.17466,0.00014,10.04905]
[1776672364183,48.46,74709.13,106.1,-0.17699,0.00014,10.13143]
[1776672369627,48.46,74714.0,106.1,-0.1763,0.00014,10.10708]
[1776672369728,48.46,74714.0,106.1,-0.1763,0.00014,10.10708]
[1776672369818,48.46,74722.52,106.1,-0.17513,0.00014,10.06572]
[1776672370835,48.46,74722.52,106.1,-0.17513,0.00014,10.06572]
[1776672372966,48.46,74726.42,106.1,-0.17459,0.00014,10.04666]
[1776672376980,48.45,74724.29,106.1,-0.17487,0.00014,10.0566]
[1776672381801,48.44,74717.54,106.1,-0.17575,0.00014,10.08752]
[1776672385026,48.44,74714.83,106.1,-0.17611,0.00014,10.10023]
[1776672385051,48.44,74714.83,106.1,-0.17611,0.00014,10.10023]
[1776672385933,48.44,74702.76,106.1,-0.17776,0.00014,10.15827]
[1776672386956,48.44,74702.76,106.1,-0.17776,0.00014,10.15827]
[1776672387035,48.44,74703.76,106.1,-0.17761,0.00014,10.15323]
[1776672388998,48.44,74703.36,106.1,-0.17767,0.00014,10.15506]
[1776672389002,48.44,74703.36,106.1,-0.17767,0.00014,10.15506]
[1776672389065,48.44,74705.72,106.1,-0.17734,0.00014,10.14355]
[1776672391852,48.44,74706.79,106.1,-0.17718,0.00014,10.13801]
[1776672391974,48.43,74713.63,106.1,-0.17616,0.00014,10.09827]
[1776672392640,48.43,74713.63,106.1,-0.17616,0.00014,10.09827]
[1776672396236,48.43,74715.07,106.1,-0.17594,0.00014,10.09081]
[1776672396798,48.43,74715.07,106.1,-0.17594,0.00014,10.09081]
[1776672397009,48.43,74721.2,106.1,-0.1751,0.00014,10.06104]
[1776672402044,48.43,74726.24,106.1,-0.17441,0.00014,10.0363]
[1776672407138,48.43,74730.99,106.1,-0.17376,0.00014,10.01308]
[1776672409997,48.43,74731.65,106.1,-0.17366,0.00014,10.00983]
[1776672415135,48.43,74729.28,106.1,-0.17398,0.00014,10.02122]
[1776672419510,48.43,74731.82,106.1,-0.17363,0.00014,10.00875]
[1776672420169,48.43,74734.16,106.1,-0.17332,0.00014,9.99738]
[1776672421703,48.42,74734.3,106.1,-0.17326,0.00014,9.99543]
[1776672423079,48.41,74732.62,106.2,-0.17346,0.00014,10.00248]
[1776672425206,48.39,74740.62,106.2,-0.17229,0.00014,9.96043]
[1776672425963,48.39,74740.62,106.2,-0.17229,0.00014,9.96043]
[1776672426376,48.39,74745.19,106.2,-0.17167,0.00013,9.93816]
[1776672426681,48.39,74745.19,106.2,-0.17167,0.00013,9.93816]
[1776672427220,48.39,74752.21,106.2,-0.17072,0.00013,9.90402]
[1776672432254,48.39,74747.84,106.2,-0.1713,0.00013,9.92495]
[1776672432970,48.39,74747.84,106.2,-0.1713,0.00013,9.92495]
[1776672432993,48.39,74747.84,106.2,-0.1713,0.00013,9.92495]
[1776672432999,48.39,74747.84,106.2,-0.1713,0.00013,9.92495]
[1776672433008,48.39,74747.84,106.2,-0.1713,0.00013,9.92495]
[1776672433015,48.39,74747.84,106.2,-0.1713,0.00013,9.92495]
[1776672433029,48.39,74747.84,106.2,-0.1713,0.00013,9.92495]
[1776672433262,48.39,74756.93,106.2,-0.17008,0.00013,9.88066]
[1776672433302,48.39,74756.93,106.2,-0.17008,0.00013,9.88066]
[1776672434269,48.39,74763.16,106.2,-0.16924,0.00013,9.85025]
[1776672435516,48.39,74763.16,106.2,-0.16924,0.00013,9.85025]
[1776672435577,48.39,74763.16,106.2,-0.16924,0.00013,9.85025]
[1776672435856,48.4,74764.91,106.2,-0.16904,0.00013,9.843]
[1776672436693,48.4,74764.91,106.2,-0.16904,0.00013,9.843]
[1776672436794,48.4,74765.57,106.2,-0.16894,0.00013,9.83937]
[1776672442204,48.42,74766.94,106.2,-0.16886,0.00013,9.83643]
[1776672442981,48.42,74767.17,106.2,-0.16885,0.00013,9.83629]
[1776672443081,48.43,74770.33,106.2,-0.16846,0.00013,9.8219]
[1776672443672,48.43,74770.33,106.2,-0.16846,0.00013,9.8219]
[1776672443673,48.43,74770.33,106.2,-0.16846,0.00013,9.8219]
[1776672443984,48.43,74770.33,106.2,-0.16846,0.00013,9.8219]
[1776672444171,48.42,74774.67,106.2,-0.16784,0.00013,9.79921]
[1776672444813,48.42,74774.67,106.2,-0.16784,0.00013,9.79921]
[1776672445029,48.42,74774.67,106.2,-0.16784,0.00013,9.79921]
[1776672445180,48.43,74761.71,106.2,-0.1696,0.00013,9.8636]
[1776672445351,48.43,74761.71,106.2,-0.1696,0.00013,9.8636]
[1776672446211,48.43,74755.8,106.2,-0.17041,0.00013,9.89286]
[1776672446698,48.43,74755.8,106.2,-0.17041,0.00013,9.89286]
[1776672446829,48.43,74755.8,106.2,-0.17041,0.00013,9.89286]
[1776672452039,48.43,74757.35,106.2,-0.17023,0.00013,9.88642]
[1776672453780,48.44,74760.18,106.2,-0.16978,0.00013,9.86675]
[1776672459444,48.46,74764.97,106.2,-0.16928,0.00013,9.84836]
[1776672464101,48.48,74765.6,106.2,-0.16925,0.00013,9.84735]
[1776672464303,48.48,74765.31,106.2,-0.1693,0.00013,9.84943]
[1776672466692,48.47,74769.19,106.2,-0.16876,0.00013,9.82955]
[1776672466986,48.47,74769.19,106.2,-0.16876,0.00013,9.82955]
[1776672467095,48.47,74769.19,106.2,-0.16876,0.00013,9.82955]
[1776672467196,48.47,74770.42,106.2,-0.16858,0.00013,9.82313]
[1776672469628,48.47,74763.6,106.2,-0.16946,0.00013,9.85524]
[1776672472981,48.46,74765.47,106.2,-0.16921,0.00013,9.84599]
[1776672473012,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672473505,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672473859,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672473868,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672473874,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672473881,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672473888,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672474003,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672474101,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672474113,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672474124,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672474157,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672474176,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672474191,48.46,74764.59,106.2,-0.16932,0.00013,9.85017]
[1776672474623,48.46,74763.39,106.2,-0.16949,0.00013,9.85604]
[1776672474777,48.46,74746.9,106.2,-0.1717,0.00013,9.93603]
[1776672475672,48.46,74746.9,106.2,-0.1717,0.00013,9.93603]
[1776672475676,48.46,74746.9,106.2,-0.1717,0.00013,9.93603]
[1776672475732,48.46,74746.9,106.2,-0.1717,0.00013,9.93603]
[1776672475895,48.46,74746.9,106.2,-0.1717,0.00013,9.93603]
[1776672475984,48.46,74746.9,106.2,-0.1717,0.00013,9.93603]
[1776672476315,48.46,74738.53,106.2,-0.17283,0.00014,9.97651]
[1776672476744,48.46,74738.53,106.2,-0.17283,0.00014,9.97651]
[1776672477206,48.47,74728.95,106.2,-0.17413,0.00014,10.02303]
[1776672477937,48.47,74728.95,106.2,-0.17413,0.00014,10.02303]
[1776672482604,48.46,74735.89,106.2,-0.17318,0.00014,9.98919]
[1776672484823,48.46,74729.63,106.2,-0.17403,0.00014,10.01944]
[1776672486446,48.46,74730.39,106.2,-0.17392,0.00014,10.01571]
[1776672486775,48.46,74730.39,106.2,-0.17392,0.00014,10.01571]
[1776672487094,48.46,74730.39,106.2,-0.17392,0.00014,10.01571]
[1776672487187,48.46,74732.89,106.2,-0.17358,0.00014,10.00356]
[1776672492675,48.46,74735.59,106.2,-0.17319,0.00014,9.98955]
[1776672497710,48.45,74736.41,106.2,-0.17306,0.00014,9.9848]
[1776672500532,48.45,74735.17,106.2,-0.17322,0.00014,9.9905]
[1776672501756,48.45,74735.14,106.2,-0.17322,0.00014,9.99048]
[1776672501767,48.45,74735.14,106.2,-0.17322,0.00014,9.99048]
[1776672502076,48.45,74741.59,106.2,-0.17234,0.00014,9.95907]
[1776672502745,48.45,74752.09,106.2,-0.17092,0.00013,9.90805]
[1776672505486,48.45,74755.55,106.2,-0.17046,0.00013,9.89115]
[1776672505529,48.45,74755.55,106.2,-0.17046,0.00013,9.89115]
[1776672505855,48.45,74755.55,106.2,-0.17046,0.00013,9.89115]
[1776672505879,48.45,74755.55,106.2,-0.17046,0.00013,9.89115]
[1776672506183,48.45,74758.27,106.2,-0.17009,0.00013,9.87793]
[1776672506705,48.45,74758.27,106.2,-0.17009,0.00013,9.87793]
[1776672506776,48.45,74764.94,106.2,-0.1692,0.00013,9.84541]
[1776672507984,48.45,74764.94,106.2,-0.1692,0.00013,9.84541]
[1776672508626,48.45,74765.29,106.2,-0.16915,0.00013,9.84374]
[1776672508790,48.45,74766.54,106.2,-0.16898,0.00013,9.83769]
[1776672509417,48.45,74766.54,106.2,-0.16898,0.00013,9.83769]
[1776672509418,48.45,74766.54,106.2,-0.16898,0.00013,9.83769]
[1776672510428,48.45,74766.68,106.2,-0.16896,0.00013,9.83691]
[1776672515692,48.44,74766.38,106.2,-0.16891,0.00013,9.83131]
[1776672515983,48.44,74766.38,106.2,-0.16891,0.00013,9.83131]
[1776672516082,48.44,74765.68,106.2,-0.169,0.00013,9.8346]
[1776672521883,48.44,74763.31,106.2,-0.16932,0.00013,9.8462]
[1776672525059,48.44,74763.57,106.2,-0.16928,0.00013,9.84495]
[1776672525115,48.44,74763.57,106.2,-0.16928,0.00013,9.84496]
[1776672530189,48.43,74763.24,106.2,-0.16925,0.00013,9.84367]
[1776672530199,48.43,74763.24,106.2,-0.16925,0.00013,9.84367]
[1776672530209,48.43,74763.24,106.2,-0.16925,0.00013,9.84367]
[1776672530212,48.42,74762.9,106.2,-0.16926,0.00013,9.84403]
[1776672530663,48.42,74762.9,106.2,-0.16926,0.00013,9.84403]
[1776672530699,48.42,74762.9,106.2,-0.16926,0.00013,9.84403]
[1776672530767,48.42,74762.9,106.2,-0.16926,0.00013,9.84403]
[1776672531358,48.42,74762.9,106.2,-0.16926,0.00013,9.84403]
[1776672530946,48.42,74748.49,106.2,-0.17119,0.00013,9.91394]
[1776672531638,48.42,74748.49,106.2,-0.17119,0.00013,9.91394]
[1776672531639,48.42,74748.49,106.2,-0.17119,0.00013,9.91394]
[1776672532497,48.42,74743.82,106.2,-0.17181,0.00013,9.93637]
[1776672532501,48.42,74743.82,106.2,-0.17181,0.00013,9.93637]
[1776672532960,48.42,74744.39,106.2,-0.17173,0.00013,9.93336]
[1776672534103,48.42,74744.39,106.2,-0.17173,0.00013,9.93336]
[1776672534591,48.42,74741.2,106.2,-0.17216,0.00014,9.94873]
[1776672541017,48.41,74736.59,106.2,-0.17275,0.00014,9.97004]
[1776672541581,48.41,74736.59,106.2,-0.17275,0.00014,9.97004]
[1776672541584,48.41,74736.59,106.2,-0.17275,0.00014,9.97004]
[1776672543258,48.41,74736.37,106.2,-0.17278,0.00014,9.97095]
[1776672545337,48.41,74733.13,106.2,-0.17321,0.00014,9.98632]
[1776672545529,48.41,74733.2,106.2,-0.17319,0.00014,9.98581]
[1776672546360,48.41,74724.29,106.2,-0.1744,0.00014,10.02881]
[1776672546402,48.41,74724.29,106.2,-0.1744,0.00014,10.02881]
[1776672546460,48.41,74724.29,106.2,-0.1744,0.00014,10.02881]
[1776672546981,48.41,74724.29,106.2,-0.1744,0.00014,10.02881]
[1776672547294,48.41,74714.73,106.2,-0.1757,0.00014,10.07487]
[1776672548065,48.4,74708.82,106.2,-0.17651,0.00014,10.10332]
[1776672550097,48.4,74707.51,106.2,-0.17668,0.00014,10.10947]
[1776672556122,48.4,74706.02,106.2,-0.17685,0.00014,10.11532]
[1776672561157,48.39,74701.88,106.2,-0.17739,0.00014,10.13429]
[1776672563171,48.39,74694.2,106.2,-0.17844,0.00014,10.171]
[1776672568206,48.38,74692.94,106.2,-0.17858,0.00014,10.17582]
[1776672573241,48.37,74696.16,106.2,-0.17802,0.00014,10.15261]
[1776672574557,48.37,74701.08,106.2,-0.17733,0.00014,10.1286]
[1776672581059,48.37,74703.62,106.2,-0.17696,0.00014,10.11539]
[1776672586333,48.36,74699.19,106.2,-0.17754,0.00014,10.13571]
[1776672591369,48.36,74696.89,106.2,-0.17783,0.00014,10.14591]
[1776672596403,48.35,74697.21,106.2,-0.17776,0.00014,10.14341]
[1776672601442,48.34,74703.28,106.2,-0.1769,0.00014,10.11311]
[1776672603180,48.34,74703.17,106.2,-0.17691,0.00014,10.11346]
[1776672605981,48.34,74705.13,106.2,-0.17663,0.00014,10.10368]
[1776672606202,48.34,74705.76,106.2,-0.17653,0.00014,10.10035]
[1776672606947,48.34,74705.76,106.2,-0.17653,0.00014,10.10035]
[1776672607009,48.34,74705.76,106.2,-0.17653,0.00014,10.10035]
[1776672607044,48.34,74705.76,106.2,-0.17653,0.00014,10.10035]
[1776672607108,48.34,74712.6,106.2,-0.17559,0.00014,10.06695]
[1776672607637,48.34,74712.6,106.2,-0.17559,0.00014,10.06695]
[1776672608159,48.34,74721.26,106.2,-0.1744,0.00014,10.02473]
[1776672612030,48.33,74727.01,106.2,-0.1736,0.00014,9.99624]
[1776672617155,48.33,74729.72,106.2,-0.17321,0.00014,9.98255]
[1776672617373,48.33,74729.72,106.2,-0.17321,0.00014,9.98255]
[1776672618380,48.33,74729.72,106.2,-0.17321,0.00014,9.98242]
[1776672619570,48.33,74736.42,106.2,-0.17229,0.00014,9.94955]
[1776672625220,48.33,74736.67,106.2,-0.17225,0.00014,9.94801]
[1776672625227,48.33,74736.67,106.2,-0.17225,0.00014,9.94801]
[1776672626402,48.33,74736.35,106.2,-0.17229,0.00014,9.94949]
[1776672626411,48.33,74736.35,106.2,-0.17229,0.00014,9.94949]
[1776672626456,48.33,74736.35,106.2,-0.17229,0.00014,9.94949]
[1776672626400,48.33,74727.09,106.2,-0.17355,0.00014,9.99438]
[1776672627191,48.33,74727.09,106.2,-0.17355,0.00014,9.99438]
[1776672627233,48.33,74718.43,106.2,-0.17472,0.00014,10.03628]
[1776672632065,48.32,74718.4,106.2,-0.1747,0.00014,10.03561]
[1776672632175,48.32,74718.4,106.2,-0.1747,0.00014,10.03561]
[1776672632497,48.32,74718.93,106.2,-0.17455,0.00014,10.02635]
[1776672632506,48.32,74718.93,106.2,-0.17455,0.00014,10.02635]
[1776672632513,48.32,74718.93,106.2,-0.17455,0.00014,10.02635]
[1776672634305,48.32,74724.52,106.2,-0.17378,0.00014,9.99903]
[1776672634314,48.32,74724.52,106.2,-0.17378,0.00014,9.99903]
[1776672634425,48.32,74735.43,106.2,-0.17229,0.00014,9.94588]
[1776672635865,48.32,74744.54,106.2,-0.17105,0.00013,9.90119]
[1776672636727,48.32,74744.54,106.2,-0.17105,0.00013,9.90119]
[1776672636818,48.31,74744.89,106.2,-0.171,0.00013,9.89933]
[1776672637999,48.31,74744.89,106.2,-0.171,0.00013,9.89933]
[1776672638018,48.31,74744.89,106.2,-0.171,0.00013,9.89933]
[1776672641938,48.31,74748.92,106.2,-0.17045,0.00013,9.87969]
[1776672642363,48.31,74748.92,107.2,-0.17045,0.00013,9.87969]
[1776672642956,48.31,74752.74,107.2,-0.16994,0.00013,9.86112]
[1776672643405,48.31,74752.74,107.2,-0.16994,0.00013,9.86112]
[1776672643406,48.31,74752.74,107.2,-0.16994,0.00013,9.86112]
[1776672643461,48.31,74752.88,107.2,-0.16992,0.00013,9.86047]
[1776672646021,48.31,74753.17,107.2,-0.16988,0.00013,9.85886]
[1776672646104,48.31,74753.17,107.2,-0.16988,0.00013,9.85886]
[1776672646760,48.31,74761.04,107.2,-0.16882,0.00013,9.82035]
[1776672651795,48.31,74766.69,107.2,-0.16806,0.00013,9.79269]
[1776672655709,48.31,74766.14,107.2,-0.16813,0.00013,9.79533]
[1776672656149,48.31,74766.14,107.2,-0.16813,0.00013,9.79533]
[1776672656162,48.31,74766.14,107.2,-0.16813,0.00013,9.79533]
[1776672656298,48.31,74766.14,107.2,-0.16813,0.00013,9.79533]
[1776672656300,48.31,74766.14,107.2,-0.16813,0.00013,9.79533]
[1776672656468,48.31,74766.1,107.2,-0.16813,0.00013,9.79551]
[1776672656713,48.31,74766.1,107.2,-0.16813,0.00013,9.79551]
[1776672657477,48.31,74777.99,107.2,-0.16655,0.00013,9.73756]
[1776672658245,48.31,74788.03,107.2,-0.1652,0.00013,9.68788]
[1776672660794,48.31,74789.08,107.2,-0.16506,0.00013,9.68257]
[1776672661675,48.31,74794.2,107.2,-0.16439,0.00013,9.6576]
[1776672661865,48.31,74801.65,107.2,-0.16341,0.00013,9.62129]
[1776672662669,48.31,74801.65,107.2,-0.16341,0.00013,9.62129]
[1776672662757,48.31,74801.65,107.2,-0.16341,0.00013,9.62129]
[1776672663280,48.31,74801.65,107.2,-0.16341,0.00013,9.62129]
[1776672663287,48.31,74801.65,107.2,-0.16341,0.00013,9.62129]
[1776672663293,48.31,74801.65,107.2,-0.16341,0.00013,9.62129]
[1776672663301,48.31,74801.65,107.2,-0.16341,0.00013,9.62129]
[1776672663308,48.31,74801.65,107.2,-0.16341,0.00013,9.62129]
[1776672664281,48.31,74788.41,107.2,-0.16516,0.00013,9.6861]
[1776672669470,48.3,74784.46,107.2,-0.16565,0.00013,9.70435]
[1776672669494,48.3,74784.46,107.2,-0.16565,0.00013,9.70435]
[1776672670928,48.3,74772.47,107.2,-0.16722,0.00013,9.76201]
[1776672671798,48.3,74772.47,107.2,-0.16722,0.00013,9.76201]
[1776672676970,48.29,74773.59,107.2,-0.16705,0.00013,9.75593]
[1776672682005,48.29,74769.48,107.2,-0.16759,0.00013,9.77544]
[1776672683145,48.29,74769.48,107.2,-0.16759,0.00013,9.77544]
[1776672683247,48.29,74768.45,107.2,-0.16772,0.00013,9.78034]
[1776672689058,48.29,74773.37,107.2,-0.16705,0.00013,9.75557]
[1776672691195,48.29,74773.46,107.2,-0.16703,0.00013,9.75501]
[1776672693128,48.28,74779.24,107.2,-0.16617,0.00013,9.72008]
[1776672701686,48.28,74777.07,107.2,-0.16644,0.00013,9.72994]
[1776672703464,48.28,74780.09,107.2,-0.16604,0.00013,9.71512]
[1776672705137,48.28,74786.77,107.2,-0.16514,0.00013,9.68189]
[1776672707848,48.28,74794.32,107.2,-0.16414,0.00013,9.64483]
[1776672710031,48.28,74794.32,107.2,-0.16414,0.00013,9.64487]
[1776672710206,48.28,74794.46,107.2,-0.16412,0.00013,9.64421]
[1776672714706,48.28,74793.26,107.2,-0.16429,0.00013,9.65023]
[1776672714708,48.28,74793.26,107.2,-0.16429,0.00013,9.65023]
[1776672715706,48.28,74791.4,107.2,-0.16453,0.00013,9.65934]
[1776672716337,48.28,74791.4,107.2,-0.16453,0.00013,9.65934]
[1776672716671,48.28,74790.92,107.2,-0.1646,0.00013,9.66171]
[1776672718428,48.28,74785.42,107.2,-0.16532,0.00013,9.68857]
[1776672720831,48.28,74782.35,107.2,-0.16572,0.00013,9.70321]
[1776672721404,48.28,74782.35,107.2,-0.16572,0.00013,9.70321]
[1776672721405,48.28,74782.35,107.2,-0.16572,0.00013,9.70321]
[1776672721499,48.28,74775.71,107.2,-0.1666,0.00013,9.73556]
[1776672721671,48.28,74775.71,107.2,-0.1666,0.00013,9.73556]
[1776672722289,48.28,74772.22,107.2,-0.16706,0.00013,9.75265]
[1776672724664,48.27,74771.6,107.2,-0.16714,0.00013,9.75548]
[1776672724771,48.27,74771.6,107.2,-0.16714,0.00013,9.75548]
[1776672725545,48.27,74769.83,107.2,-0.16737,0.00013,9.76401]
[1776672726684,48.27,74769.03,107.2,-0.16748,0.00013,9.76794]
[1776672727325,48.27,74768.39,107.2,-0.16757,0.00013,9.77108]
[1776672732499,48.27,74768.25,107.2,-0.16757,0.00013,9.77131]
[1776672734205,48.27,74761.62,107.2,-0.16845,0.00013,9.80336]
[1776672740329,48.27,74763.13,107.2,-0.16822,0.00013,9.79509]
[1776672744959,48.26,74769.68,107.2,-0.16733,0.00013,9.76253]
[1776672745818,48.26,74770.99,107.2,-0.16716,0.00013,9.75605]
[1776672745822,48.26,74770.99,107.2,-0.16716,0.00013,9.75605]
[1776672746582,48.26,74779.66,107.2,-0.166,0.00013,9.71367]
[1776672751496,48.26,74785.09,107.2,-0.1652,0.00013,9.68055]
[1776672756013,48.26,74785.26,107.2,-0.16518,0.00013,9.67984]
[1776672760572,48.26,74794.09,107.2,-0.16402,0.00013,9.63677]
[1776672765166,48.26,74797.28,107.2,-0.16361,0.00013,9.6216]
[1776672765398,48.26,74797.28,107.2,-0.16361,0.00013,9.6216]
[1776672767375,48.26,74789.47,107.2,-0.16464,0.00013,9.65989]
[1776672768227,48.26,74792.95,107.2,-0.16418,0.00013,9.64296]
[1776672772982,48.27,74797.5,107.2,-0.1636,0.00013,9.62111]
[1776672773347,48.27,74802.76,107.2,-0.16291,0.00013,9.59551]
[1776672773684,48.27,74802.76,107.2,-0.16291,0.00013,9.59551]
[1776672774212,48.27,74806.54,107.2,-0.16241,0.00013,9.57685]
[1776672776685,48.27,74816.07,107.2,-0.16117,0.00013,9.53049]
[1776672780762,48.27,74815.71,107.2,-0.16125,0.00013,9.53348]
[1776672782758,48.28,74814.69,107.2,-0.16139,0.00013,9.53883]
[1776672782810,48.28,74814.69,107.2,-0.16139,0.00013,9.53883]
[1776672787944,48.28,74817.5,107.2,-0.16106,0.00013,9.52638]
[1776672794145,48.28,74814.94,107.2,-0.1614,0.00013,9.53905]
[1776672796210,48.28,74814.86,107.2,-0.16141,0.00013,9.53948]
[1776672797043,48.28,74815.03,107.2,-0.16139,0.00013,9.53867]
[1776672797050,48.28,74815.13,107.2,-0.16138,0.00013,9.53821]
[1776672802385,48.29,74818.29,107.2,-0.16097,0.00013,9.523]
[1776672803736,48.29,74820.28,107.2,-0.16072,0.00013,9.51341]
[1776672804475,48.29,74820.28,107.2,-0.16072,0.00013,9.51341]
[1776672804540,48.29,74826.29,107.2,-0.15994,0.00013,9.48413]
[1776672805466,48.29,74826.29,107.2,-0.15994,0.00013,9.48413]
[1776672806694,48.3,74827.86,107.2,-0.1598,0.00013,9.47882]
[1776672807043,48.3,74827.86,107.2,-0.1598,0.00013,9.47882]
[1776672807348,48.3,74830.29,107.2,-0.15952,0.00013,9.46817]
[1776672808632,48.31,74838.29,107.2,-0.15852,0.00013,9.43025]
[1776672809325,48.32,74845.43,107.2,-0.15765,0.00013,9.39706]
[1776672814892,48.37,74839.72,107.2,-0.15854,0.00013,9.42802]
[1776672818867,48.39,74835.5,107.2,-0.15917,0.00013,9.45186]
[1776672818983,48.39,74835.42,107.2,-0.15918,0.00013,9.45237]
[1776672820600,48.39,74835.42,107.2,-0.15918,0.00013,9.45237]
[1776672825574,48.39,74835.53,107.2,-0.15918,0.00013,9.45244]
[1776672825840,48.39,74837.14,107.2,-0.15898,0.00013,9.44489]
[1776672826275,48.39,74837.14,107.2,-0.15898,0.00013,9.44489]
[1776672826499,48.39,74841.12,107.2,-0.15848,0.00013,9.42565]
[1776672827039,48.4,74846.91,107.2,-0.15779,0.00013,9.39949]
[1776672832228,48.46,74849.88,107.2,-0.15765,0.00013,9.39467]
[1776672832644,48.46,74849.88,107.2,-0.15765,0.00013,9.39467]
[1776672832794,48.47,74849.84,107.2,-0.15772,0.00013,9.39722]
[1776672833081,48.48,74858.39,107.2,-0.15669,0.00013,9.35792]
[1776672838604,48.52,74860.76,107.2,-0.1566,0.00013,9.35471]
[1776672843127,48.58,74862.72,108.0,-0.15661,0.00013,9.35524]
[1776672843128,48.58,74862.72,108.0,-0.15661,0.00013,9.35524]
[1776672846762,48.62,74868.76,108.0,-0.15608,0.00013,9.33509]
[1776672852432,48.69,74871.83,108.0,-0.15601,0.00013,9.33265]
[1776672857518,48.72,74873.75,108.0,-0.15594,0.00013,9.33025]
[1776672863183,48.73,74869.39,108.0,-0.15653,0.00013,9.3531]
[1776672863729,48.73,74869.39,108.0,-0.15653,0.00013,9.3531]
[1776672869336,48.74,74881.49,108.0,-0.15503,0.00013,9.29513]
[1776672872275,48.75,74883.08,108.0,-0.15483,0.00013,9.2842]
[1776672872337,48.75,74883.08,108.0,-0.15483,0.00013,9.2842]
[1776672872599,48.75,74883.08,108.0,-0.15483,0.00013,9.2842]
[1776672873677,48.76,74883.55,108.0,-0.15481,0.00013,9.28356]
[1776672873364,48.77,74890.69,108.0,-0.15396,0.00012,9.2507]
[1776672874896,48.78,74892.45,108.0,-0.15379,0.00012,9.24431]
[1776672876152,48.79,74892.22,108.0,-0.15388,0.00012,9.24761]
[1776672876785,48.8,74893.17,108.0,-0.15381,0.00012,9.24513]
[1776672877391,48.82,74899.48,108.0,-0.15308,0.00012,9.21678]
[1776672878911,48.83,74899.55,108.0,-0.15313,0.00012,9.21896]
[1776672879271,48.83,74899.55,108.0,-0.15313,0.00012,9.21896]
[1776672884440,48.88,74895.31,108.0,-0.15391,0.00012,9.24931]
[1776672885848,48.88,74894.86,108.0,-0.15397,0.00012,9.25168]
[1776672885870,48.88,74894.86,108.0,-0.15397,0.00012,9.25168]
[1776672885934,48.88,74894.86,108.0,-0.15397,0.00012,9.25168]
[1776672886457,48.88,74882.58,108.0,-0.15551,0.00013,9.31113]
[1776672888114,48.88,74880.19,108.0,-0.15581,0.00013,9.32278]
[1776672889583,48.88,74871.03,108.0,-0.15697,0.00013,9.36716]
[1776672890348,48.88,74871.03,108.0,-0.15697,0.00013,9.36716]
[1776672890707,48.88,74845.61,108.0,-0.1602,0.00013,9.48982]
[1776672891200,48.88,74845.61,108.0,-0.1602,0.00013,9.48982]
[1776672891597,48.88,74838.34,108.0,-0.16113,0.00013,9.52497]
[1776672891899,48.88,74838.34,108.0,-0.16113,0.00013,9.52497]
[1776672892708,48.89,74845.73,108.0,-0.16019,0.00013,9.48938]
[1776672893307,48.89,74845.73,108.0,-0.16019,0.00013,9.48938]
[1776672893742,48.89,74845.73,108.0,-0.16019,0.00013,9.48938]
[1776672893746,48.89,74845.73,108.0,-0.16019,0.00013,9.48938]
[1776672894687,48.89,74849.67,108.0,-0.15969,0.00013,9.47058]
[1776672894753,48.89,74857.0,108.0,-0.15876,0.00013,9.43535]
[1776672894855,48.89,74857.0,108.0,-0.15876,0.00013,9.43535]
[1776672894969,48.89,74857.0,108.0,-0.15876,0.00013,9.43535]
[1776672897465,48.89,74857.34,108.0,-0.15872,0.00013,9.43408]
[1776672897901,48.89,74856.17,108.0,-0.15888,0.00013,9.4399]
[1776672901872,48.89,74855.37,108.0,-0.15899,0.00013,9.44439]
[1776672902299,48.89,74855.37,108.0,-0.15899,0.00013,9.44439]
[1776672902570,48.89,74845.84,108.0,-0.16021,0.00013,9.4905]
[1776672907259,48.9,74847.22,108.3,-0.16005,0.00013,9.48422]
[1776672907261,48.9,74847.22,108.3,-0.16005,0.00013,9.48422]
[1776672907265,48.9,74847.22,108.3,-0.16005,0.00013,9.48422]
[1776672909245,48.9,74847.43,108.3,-0.16002,0.00013,9.48339]
[1776672910585,48.9,74852.73,108.3,-0.15935,0.00013,9.45791]
[1776672911696,48.9,74857.86,108.3,-0.1587,0.00013,9.43328]
[1776672912324,48.9,74859.27,108.4,-0.15853,0.00013,9.42663]
[1776672913426,48.9,74858.06,108.4,-0.15868,0.00013,9.43261]
[1776672914605,48.9,74858.42,108.4,-0.15864,0.00013,9.43102]
[1776672914630,48.9,74858.42,108.4,-0.15864,0.00013,9.43102]
[1776672914658,48.9,74858.42,108.4,-0.15864,0.00013,9.43102]
[1776672915181,48.9,74862.14,108.4,-0.15817,0.00013,9.41322]
[1776672915203,48.9,74862.14,108.4,-0.15817,0.00013,9.41322]
[1776672915769,48.9,74875.85,108.4,-0.15644,0.00013,9.34713]
[1776672916596,48.9,74875.85,108.4,-0.15644,0.00013,9.34713]
[1776672918289,48.9,74882.96,108.4,-0.15555,0.00013,9.31288]
[1776672923289,48.9,74885.53,108.4,-0.15524,0.00013,9.30069]
[1776672924725,48.9,74891.87,108.4,-0.15445,0.00012,9.27023]
[1776672925222,48.9,74891.87,108.4,-0.15445,0.00012,9.27023]
[1776672927679,48.9,74895.28,108.4,-0.15403,0.00012,9.25398]
[1776672932782,48.91,74898.06,108.4,-0.15362,0.00012,9.23485]
[1776672937783,48.91,74899.9,108.4,-0.1534,0.00012,9.22643]
[1776672938281,48.91,74902.32,108.4,-0.15311,0.00012,9.21509]
[1776672939516,48.91,74908.9,108.4,-0.1523,0.00012,9.18372]
[1776672944574,48.97,74908.87,108.4,-0.15257,0.00012,9.19415]
[1776672949907,48.98,74907.27,108.4,-0.15284,0.00012,9.20494]
[1776672952569,48.98,74907.3,108.4,-0.15284,0.00012,9.20498]
[1776672953567,48.99,74898.59,108.4,-0.15393,0.00012,9.24727]
[1776672954320,48.99,74898.59,108.4,-0.15393,0.00012,9.24727]
[1776672954396,48.99,74891.8,108.4,-0.15478,0.00012,9.28019]
[1776672955639,48.99,74891.8,108.4,-0.15478,0.00012,9.28019]
[1776672955686,48.99,74891.8,108.4,-0.15478,0.00012,9.28019]
[1776672956220,48.99,74891.39,108.4,-0.15483,0.00012,9.28224]
[1776672957161,48.99,74891.01,108.4,-0.15488,0.00012,9.28415]
[1776672957435,48.99,74881.11,108.4,-0.15613,0.00013,9.332]
[1776672962998,48.99,74884.36,108.4,-0.15572,0.00013,9.31653]
[1776672968033,48.99,74881.64,108.4,-0.15607,0.00013,9.3297]
[1776672973069,48.99,74881.66,108.4,-0.15607,0.00013,9.32982]
[1776672978412,48.99,74881.76,108.4,-0.15606,0.00013,9.3295]
[1776672980272,48.99,74877.17,108.4,-0.15664,0.00013,9.35167]
[1776672981609,48.99,74876.43,108.4,-0.15673,0.00013,9.35524]
[1776672981646,48.99,74876.43,108.4,-0.15673,0.00013,9.35524]
[1776672981746,48.99,74873.74,108.4,-0.15707,0.00013,9.36825]
[1776672983829,48.99,74872.4,108.4,-0.15725,0.00013,9.3749]
[1776672985472,49.0,74874.28,108.4,-0.15702,0.00013,9.36622]
[1776672985496,49.0,74874.28,108.4,-0.15702,0.00013,9.36622]
[1776672985580,49.0,74874.28,108.4,-0.15702,0.00013,9.36622]
[1776672985792,49.0,74874.28,108.4,-0.15702,0.00013,9.36622]
[1776672986133,49.0,74876.17,108.4,-0.15679,0.00013,9.35732]
[1776672986663,49.0,74876.17,108.4,-0.15679,0.00013,9.35732]
[1776672986788,49.0,74891.82,108.4,-0.15483,0.00012,9.28221]
[1776672991659,49.0,74893.74,108.4,-0.1546,0.00012,9.27325]
[1776672992030,49.0,74894.11,108.4,-0.15447,0.00012,9.265]
[1776672992820,49.0,74900.44,108.4,-0.15369,0.00012,9.23461]
[1776672994550,49.0,74893.9,108.4,-0.15451,0.00012,9.26629]
[1776672994970,49.0,74893.9,108.4,-0.15451,0.00012,9.26629]
[1776672994981,49.0,74893.9,108.4,-0.15451,0.00012,9.26629]
[1776672995449,49.0,74893.9,108.4,-0.15451,0.00012,9.26629]
[1776672996964,49.0,74888.08,108.4,-0.15523,0.00012,9.29442]
[1776673002079,49.0,74887.71,108.4,-0.15528,0.00012,9.29638]
[1776673002921,49.0,74887.37,108.4,-0.15533,0.00012,9.29804]
[1776673009787,49.0,74882.72,108.4,-0.15591,0.00013,9.32046]
[1776673015367,49.0,74885.34,108.4,-0.15559,0.00013,9.30796]
[1776673020402,49.0,74886.65,108.4,-0.15542,0.00013,9.30175]
[1776673023021,49.01,74886.52,108.4,-0.15544,0.00013,9.30241]
[1776673023056,49.01,74886.52,108.4,-0.15544,0.00013,9.30241]
[1776673023065,49.01,74886.52,108.4,-0.15544,0.00013,9.30241]
[1776673023077,49.01,74886.52,108.4,-0.15544,0.00013,9.30241]
[1776673026351,49.01,74895.41,108.4,-0.15434,0.00012,9.25976]
[1776673032485,49.01,74895.37,108.4,-0.15435,0.00012,9.26046]
[1776673032944,49.01,74895.37,108.4,-0.15435,0.00012,9.26046]
[1776673036533,49.01,74895.78,108.4,-0.15431,0.00012,9.2587]
[1776673040267,49.01,74895.38,108.4,-0.15436,0.00012,9.26083]
[1776673041223,49.01,74894.82,108.4,-0.15444,0.00012,9.26366]
[1776673042865,49.01,74892.89,108.4,-0.15468,0.00012,9.273]
[1776673042881,49.01,74892.89,108.4,-0.15468,0.00012,9.273]
[1776673043415,49.01,74890.37,108.4,-0.15499,0.00012,9.28518]
[1776673043563,49.01,74868.16,108.4,-0.15778,0.00013,9.39208]
[1776673045581,49.01,74867.41,108.4,-0.15787,0.00013,9.39557]
[1776673047591,49.01,74878.87,108.4,-0.15642,0.00013,9.34009]
[1776673048115,49.01,74878.87,108.4,-0.15642,0.00013,9.34009]
[1776673050138,49.01,74880.54,108.4,-0.15621,0.00013,9.33199]
[1776673050612,49.01,74888.8,108.4,-0.15518,0.00012,9.29222]
[1776673051669,49.01,74888.8,108.4,-0.15518,0.00012,9.29222]
[1776673051760,49.01,74888.8,108.4,-0.15518,0.00012,9.29222]
[1776673052578,49.01,74893.3,108.4,-0.15453,0.00012,9.26405]
[1776673054264,49.01,74893.3,108.4,-0.15453,0.00012,9.2641]
[1776673054312,49.01,74893.3,108.4,-0.15453,0.00012,9.2641]
[1776673054324,49.01,74893.3,108.4,-0.15453,0.00012,9.2641]
[1776673055106,49.01,74898.76,108.4,-0.15386,0.00012,9.23796]
[1776673055241,49.01,74898.76,108.4,-0.15386,0.00012,9.23796]
[1776673055247,49.01,74898.76,108.4,-0.15386,0.00012,9.23796]
[1776673055256,49.01,74898.76,108.4,-0.15386,0.00012,9.23796]
[1776673055263,49.01,74898.76,108.4,-0.15386,0.00012,9.23796]
[1776673055274,49.01,74898.76,108.4,-0.15386,0.00012,9.23796]
[1776673055330,49.01,74898.76,108.4,-0.15386,0.00012,9.23796]
[1776673055713,49.01,74906.13,108.4,-0.15295,0.00012,9.20259]
[1776673056524,49.01,74906.13,108.4,-0.15295,0.00012,9.20259]
[1776673056715,49.01,74906.13,108.4,-0.15295,0.00012,9.20259]
[1776673058037,49.01,74912.1,108.4,-0.15222,0.00012,9.17419]
[1776673058467,49.01,74912.1,108.4,-0.15222,0.00012,9.17419]
[1776673060682,49.01,74911.93,108.4,-0.15225,0.00012,9.17538]
[1776673062728,49.02,74911.43,108.4,-0.15232,0.00012,9.17814]
[1776673062981,49.02,74911.32,108.4,-0.15234,0.00012,9.17885]
[1776673064984,49.02,74910.84,108.4,-0.15241,0.00012,9.18152]
[1776673067156,49.02,74911.72,108.4,-0.15231,0.00012,9.17764]
[1776673069140,49.02,74911.6,108.4,-0.15233,0.00012,9.17858]
[1776673071153,49.02,74909.58,108.4,-0.15259,0.00012,9.18864]
[1776673071848,49.02,74909.58,108.4,-0.15259,0.00012,9.18864]
[1776673074250,49.03,74909.76,108.4,-0.15258,0.00012,9.18827]
[1776673075982,49.03,74915.12,108.4,-0.15193,0.00012,9.16287]
[1776673076750,49.03,74915.12,108.4,-0.15193,0.00012,9.16287]
[1776673076849,49.03,74915.23,108.4,-0.15192,0.00012,9.16254]
[1776673078809,49.03,74921.37,108.4,-0.15116,0.00012,9.13303]
[1776673081651,49.03,74919.28,108.4,-0.15142,0.00012,9.14327]
[1776673086865,49.04,74919.34,108.4,-0.15145,0.00012,9.14444]
[1776673088470,49.04,74919.42,108.4,-0.15145,0.00012,9.14415]
[1776673088496,49.04,74919.42,108.4,-0.15145,0.00012,9.14415]
[1776673095017,49.05,74919.55,108.4,-0.15147,0.00012,9.14522]
[1776673099943,49.05,74920.49,109.0,-0.15137,0.00012,9.14113]
[1776673099956,49.05,74920.52,109.0,-0.15137,0.00012,9.1411]
[1776673104991,49.05,74921.06,109.0,-0.1513,0.00012,9.13867]
[1776673111253,49.05,74920.69,109.0,-0.15136,0.00012,9.14076]
[1776673111255,49.05,74920.69,109.0,-0.15136,0.00012,9.14076]
[1776673111637,49.05,74920.69,109.0,-0.15136,0.00012,9.14076]
[1776673111853,49.05,74920.69,109.0,-0.15136,0.00012,9.14076]
[1776673111965,49.05,74920.69,109.0,-0.15136,0.00012,9.14076]
[1776673112297,49.05,74920.86,109.0,-0.15126,0.00012,9.13347]
[1776673112341,49.05,74920.86,109.0,-0.15126,0.00012,9.13347]
[1776673112458,49.05,74920.86,109.0,-0.15126,0.00012,9.13347]
[1776673112547,49.05,74924.88,109.0,-0.15076,0.00012,9.11415]
[1776673113792,49.05,74933.29,109.0,-0.14971,0.00012,9.0726]
[1776673114295,49.05,74933.29,109.0,-0.14971,0.00012,9.0726]
[1776673115734,49.05,74933.38,109.0,-0.1497,0.00012,9.07211]
[1776673118122,49.05,74933.41,109.0,-0.14969,0.00012,9.0718]
[1776673118122,49.05,74933.41,109.0,-0.14969,0.00012,9.0718]
[1776673118128,49.05,74933.41,109.0,-0.14969,0.00012,9.0718]
[1776673118139,49.05,74933.41,109.0,-0.14969,0.00012,9.0718]
[1776673118378,49.05,74933.41,109.0,-0.14969,0.00012,9.0718]
[1776673118394,49.05,74933.41,109.0,-0.14969,0.00012,9.0718]
[1776673118400,49.05,74933.41,109.0,-0.14969,0.00012,9.0718]
[1776673118817,49.05,74933.41,109.0,-0.14969,0.00012,9.0718]
[1776673119457,49.05,74935.61,109.0,-0.14942,0.00012,9.06117]
[1776673119616,49.04,74944.81,109.0,-0.14829,0.00012,9.01651]
[1776673124335,49.02,74945.74,109.0,-0.14805,0.00012,9.00676]
[1776673130835,48.98,74942.83,109.0,-0.14821,0.00012,9.01317]
[1776673134887,48.97,74945.01,109.0,-0.14791,0.00012,9.00091]
[1776673134888,48.97,74945.01,109.0,-0.14791,0.00012,9.00091]
[1776673134908,48.97,74945.01,109.0,-0.14791,0.00012,9.00091]
[1776673136134,48.96,74948.22,109.0,-0.14749,0.00012,8.98417]
[1776673139080,48.96,74951.26,109.0,-0.14711,0.00012,8.96925]
[1776673140158,48.96,74954.79,109.0,-0.14669,0.00012,8.9522]
[1776673144416,48.96,74959.24,109.0,-0.14613,0.00012,8.93012]
[1776673144834,48.96,74959.24,109.0,-0.14613,0.00012,8.93012]
[1776673145408,48.96,74954.71,109.0,-0.14668,0.00012,8.95189]
[1776673145739,48.96,74954.71,109.0,-0.14668,0.00012,8.95189]
[1776673145770,48.96,74955.45,109.0,-0.14659,0.00012,8.94828]
[1776673146200,48.96,74955.45,109.0,-0.14659,0.00012,8.94828]
[1776673146349,48.96,74960.58,109.0,-0.14597,0.00012,8.92339]
[1776673149599,48.96,74960.55,109.0,-0.14597,0.00012,8.92341]
[1776673150257,48.96,74960.87,109.0,-0.14593,0.00012,8.92186]
[1776673152450,48.96,74958.91,109.0,-0.14616,0.00012,8.93126]
[1776673152453,48.96,74958.91,109.0,-0.14616,0.00012,8.93126]
[1776673152589,48.96,74958.91,109.0,-0.14616,0.00012,8.93126]
[1776673152682,48.96,74959.52,109.0,-0.14609,0.00012,8.9283]
[1776673153293,48.96,74959.52,109.0,-0.14609,0.00012,8.9283]
[1776673153775,48.96,74959.52,109.0,-0.14609,0.00012,8.9283]
[1776673156363,48.93,74967.12,109.0,-0.14507,0.00012,8.88741]
[1776673157220,48.93,74967.12,115.4,-0.14507,0.00012,8.88741]
[1776673157242,48.93,74967.12,115.4,-0.14507,0.00012,8.88741]
[1776673157257,48.93,74967.12,115.4,-0.14507,0.00012,8.88741]
[1776673159223,48.9,74968.17,115.4,-0.14481,0.00012,8.87658]
[1776673159228,48.9,74968.17,115.4,-0.14481,0.00012,8.87658]
[1776673160346,48.89,74969.74,115.4,-0.14455,0.00012,8.86625]
[1776673160375,48.89,74969.74,115.4,-0.14455,0.00012,8.86625]
[1776673162446,48.87,74974.14,115.4,-0.14391,0.00012,8.84017]
[1776673165402,48.86,74975.59,115.4,-0.14372,0.00012,8.83252]
[1776673165836,48.86,74975.59,115.4,-0.14372,0.00012,8.83252]
[1776673165941,48.86,74975.59,115.4,-0.14372,0.00012,8.83252]
[1776673166433,48.86,74988.74,115.4,-0.14215,0.00012,8.76884]
[1776673167446,48.86,74988.74,115.4,-0.14215,0.00012,8.76884]
[1776673168280,48.86,74990.4,115.4,-0.14196,0.00012,8.76073]
[1776673168867,48.86,75000.41,115.4,-0.14078,0.00012,8.71248]
[1776673169244,48.86,75000.41,115.4,-0.14078,0.00012,8.71248]
[1776673171521,48.86,75003.02,115.4,-0.14046,0.00012,8.69961]
[1776673171587,48.86,75003.02,115.4,-0.14046,0.00012,8.69961]
[1776673171993,48.86,75003.02,115.4,-0.14046,0.00012,8.69961]
[1776673172476,48.86,75011.11,115.4,-0.13943,0.00012,8.65399]
[1776673175429,48.86,75013.46,115.4,-0.13918,0.00012,8.64371]
[1776673175680,48.86,75013.46,115.4,-0.13918,0.00012,8.64371]
[1776673177099,48.86,75020.51,115.4,-0.13838,0.00012,8.6105]
[1776673178793,48.87,75018.06,115.4,-0.13866,0.00012,8.62237]
[1776673179288,48.87,75015.95,115.4,-0.13891,0.00012,8.63258]
[1776673182340,48.87,75018.02,115.4,-0.13867,0.00012,8.62286]
[1776673184744,48.87,75018.05,115.4,-0.13867,0.00012,8.62287]
[1776673190157,48.87,75022.33,115.4,-0.13819,0.00012,8.6029]
[1776673190901,48.87,75022.33,115.4,-0.13819,0.00012,8.6029]
[1776673194286,48.87,75020.73,115.4,-0.13839,0.00012,8.61096]
[1776673194286,48.87,75020.73,115.4,-0.13839,0.00012,8.61096]
[1776673199667,48.87,75017.21,115.4,-0.13881,0.00012,8.62831]
[1776673201824,48.87,75017.79,115.4,-0.13874,0.00012,8.62559]
[1776673201908,48.87,75017.79,115.4,-0.13874,0.00012,8.62559]
[1776673202303,48.87,75016.04,115.4,-0.13894,0.00012,8.63406]
[1776673202410,48.87,75016.04,115.4,-0.13894,0.00012,8.63406]
[1776673202455,48.87,75016.04,115.4,-0.13894,0.00012,8.63406]
[1776673202515,48.87,75016.04,115.4,-0.13894,0.00012,8.63406]
[1776673202566,48.87,75016.04,115.4,-0.13894,0.00012,8.63406]
[1776673202659,48.87,75016.04,115.4,-0.13894,0.00012,8.63406]
[1776673203086,48.88,75001.52,115.4,-0.14064,0.00012,8.70386]
[1776673203884,48.87,74991.77,115.4,-0.14179,0.00012,8.7507]
[1776673204713,48.87,74983.08,115.4,-0.14281,0.00012,8.79239]
[1776673205454,48.87,74983.08,115.4,-0.14281,0.00012,8.79239]
[1776673207421,48.86,74979.56,115.4,-0.14318,0.00012,8.80743]
[1776673209937,48.86,74989.73,115.4,-0.14197,0.00012,8.75799]
[1776673210209,48.86,74989.73,115.4,-0.14197,0.00012,8.75799]
[1776673210934,48.86,74989.73,115.4,-0.14197,0.00012,8.75799]
[1776673210956,48.86,74989.73,115.4,-0.14197,0.00012,8.75799]
[1776673211716,48.86,74993.6,115.4,-0.14151,0.00012,8.73926]
[1776673214664,48.86,74991.24,115.4,-0.14178,0.00012,8.75034]
[1776673214664,48.86,74991.24,115.4,-0.14178,0.00012,8.75034]
[1776673217235,48.86,74995.56,115.4,-0.14126,0.00012,8.72932]
[1776673217237,48.86,74995.56,115.4,-0.14126,0.00012,8.72932]
[1776673217808,48.86,74996.24,115.4,-0.14118,0.00012,8.72597]
[1776673218365,48.86,74996.24,115.4,-0.14118,0.00012,8.72597]
[1776673218533,48.86,74996.24,115.4,-0.14118,0.00012,8.72597]
[1776673219691,48.86,74993.33,115.4,-0.14152,0.00012,8.73972]
[1776673219692,48.86,74993.33,115.4,-0.14152,0.00012,8.73972]
[1776673221934,48.86,74991.22,115.4,-0.14175,0.00012,8.74934]
[1776673222397,48.85,74989.93,115.4,-0.1419,0.00012,8.75526]
[1776673222400,48.85,74989.93,115.4,-0.1419,0.00012,8.75526]
[1776673224015,48.85,74990.13,115.4,-0.14187,0.00012,8.75402]
[1776673229892,48.84,74985.31,115.4,-0.14239,0.00012,8.7751]
[1776673231252,48.84,74985.9,115.4,-0.14231,0.00012,8.77195]
[1776673231699,48.84,74985.9,115.4,-0.14231,0.00012,8.77195]
[1776673232390,48.84,74988.09,115.4,-0.14196,0.00012,8.75457]
[1776673234306,48.84,74988.46,115.4,-0.14191,0.00012,8.7525]
[1776673234307,48.84,74988.46,115.4,-0.14191,0.00012,8.7525]
[1776673239962,48.83,74986.72,115.4,-0.14207,0.00012,8.75892]
[1776673244997,48.82,74974.33,115.4,-0.14351,0.00012,8.81719]
[1776673246789,48.82,74973.3,115.4,-0.14362,0.00012,8.82179]
[1776673249966,48.81,74970.01,115.4,-0.14399,0.00012,8.83656]
[1776673251673,48.81,74970.14,115.4,-0.14395,0.00012,8.83519]
[1776673252028,48.81,74970.14,115.4,-0.14395,0.00012,8.83519]
[1776673254780,48.8,74972.32,115.4,-0.14367,0.00012,8.82357]
[1776673256351,48.8,74972.83,115.4,-0.14359,0.00012,8.82042]
[1776673258050,48.8,74976.63,115.4,-0.14313,0.00012,8.80176]
[1776673262115,48.79,74981.31,115.4,-0.14254,0.00012,8.77796]
[1776673262119,48.79,74980.38,115.4,-0.14265,0.00012,8.78217]
[1776673262320,48.79,74980.38,115.5,-0.14265,0.00012,8.78217]
[1776673264329,48.79,74978.81,115.5,-0.14281,0.00012,8.789]
[1776673266872,48.78,74975.19,115.5,-0.14322,0.00012,8.80554]
[1776673272204,48.77,74980.04,115.5,-0.14259,0.00012,8.77981]
[1776673272524,48.77,74980.04,115.5,-0.14259,0.00012,8.77981]
[1776673277458,48.76,74976.36,115.5,-0.14296,0.00012,8.7949]
[1776673279352,48.75,74970.87,115.5,-0.14359,0.00012,8.82046]
[1776673281736,48.75,74970.25,115.5,-0.14364,0.00012,8.82246]
[1776673282525,48.75,74970.25,115.5,-0.14363,0.00012,8.82197]
[1776673284276,48.74,74968.26,115.5,-0.14385,0.00012,8.83058]
[1776673284483,48.74,74968.26,115.5,-0.14385,0.00012,8.83058]
[1776673284667,48.74,74968.26,115.5,-0.14385,0.00012,8.83058]
[1776673285757,48.72,74967.91,115.5,-0.14377,0.00012,8.82731]
[1776673285928,48.72,74967.91,115.5,-0.14377,0.00012,8.82731]
[1776673285984,48.72,74967.91,115.5,-0.14377,0.00012,8.82731]
[1776673286006,48.72,74967.91,115.5,-0.14377,0.00012,8.82731]
[1776673286023,48.72,74967.91,115.5,-0.14377,0.00012,8.82731]
[1776673286025,48.72,74967.91,115.5,-0.14377,0.00012,8.82731]
[1776673286112,48.72,74967.91,115.5,-0.14377,0.00012,8.82731]
[1776673286130,48.72,74967.91,115.5,-0.14377,0.00012,8.82731]
[1776673286168,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286219,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286236,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286315,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286329,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286430,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286449,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286596,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286613,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286741,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286760,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286790,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286860,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673286877,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673287046,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673287065,48.69,74957.05,115.5,-0.14495,0.00012,8.87492]
[1776673287129,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287286,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287303,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287312,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287739,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287757,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287778,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287853,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287869,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287927,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287946,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287952,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673287966,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673288050,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673288067,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673288154,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673288172,48.69,74939.23,115.5,-0.1471,0.00012,8.9609]
[1776673288263,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288279,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288358,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288375,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288452,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288469,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288588,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288606,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288680,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288697,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288773,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288793,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288883,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673288901,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673289100,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673289118,48.69,74935.98,115.5,-0.14749,0.00012,8.97647]
[1776673289130,48.69,74928.66,115.5,-0.14838,0.00012,9.01172]
[1776673289318,48.69,74928.66,115.5,-0.14838,0.00012,9.01172]
[1776673289335,48.69,74928.66,115.5,-0.14838,0.00012,9.01172]
[1776673289442,48.69,74928.66,115.5,-0.14838,0.00012,9.01172]
[1776673289463,48.69,74928.66,115.5,-0.14838,0.00012,9.01172]
[1776673289480,48.69,74928.66,115.5,-0.14838,0.00012,9.01172]
[1776673289488,48.69,74928.66,115.5,-0.14838,0.00012,9.01172]
[1776673289653,48.69,74928.66,115.5,-0.14838,0.00012,9.01172]
[1776673289671,48.69,74928.66,115.5,-0.14838,0.00012,9.01172]
[1776673289852,48.69,74928.66,115.5,-0.14838,0.00012,9.01172]
[1776673289869,48.69,74928.66,115.5,-0.14838,0.00012,9.01172]
[1776673290323,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673290341,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673290470,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673290473,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673290564,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673290581,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673290753,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673290771,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673290860,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673290878,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673291033,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673291049,48.69,74923.64,115.5,-0.14898,0.00012,9.03563]
[1776673291216,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673291233,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673291349,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673291364,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673291545,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673291561,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673291655,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673291658,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673291823,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673291839,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673291933,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673291951,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673292091,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673292107,48.68,74922.58,115.5,-0.14902,0.00012,9.03378]
[1776673292257,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673292275,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673292419,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673292435,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673292533,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673292552,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673292645,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673292662,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673292762,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673292783,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673292929,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673292945,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673293069,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673293085,48.68,74920.08,115.5,-0.14931,0.00012,9.04545]
[1776673293328,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673293346,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673293445,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673293462,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673293556,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673293573,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673293807,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673293824,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673293979,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673293996,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673294174,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673294193,48.68,74921.69,115.5,-0.1491,0.00012,9.03721]
[1776673294325,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673294345,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673294510,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673294527,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673294612,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673294627,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673294813,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673294830,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673294978,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673294995,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673295081,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673295098,48.68,74923.03,115.5,-0.14893,0.00012,9.03028]
[1776673295250,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673295267,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673295339,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673295355,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673295470,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673295487,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673295631,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673295648,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673295717,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673295733,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673295918,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673295933,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673296093,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673296111,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673296182,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673296200,48.68,74922.17,115.5,-0.14902,0.00012,9.03401]
[1776673296319,48.67,74922.36,115.5,-0.14899,0.00012,9.03266]
[1776673296336,48.67,74922.36,115.5,-0.14899,0.00012,9.03266]
[1776673296873,48.67,74922.36,115.5,-0.14899,0.00012,9.03266]
[1776673296890,48.67,74922.36,115.5,-0.14899,0.00012,9.03266]
[1776673296990,48.67,74922.36,115.5,-0.14899,0.00012,9.03266]
[1776673297008,48.67,74922.36,115.5,-0.14899,0.00012,9.03266]
[1776673297111,48.67,74922.36,115.5,-0.14899,0.00012,9.03266]
[1776673297129,48.67,74922.36,115.5,-0.14899,0.00012,9.03266]
[1776673297374,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673297391,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673297554,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673297570,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673297670,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673297688,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673297836,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673297852,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673297921,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673297938,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673298077,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673298079,48.67,74921.42,115.5,-0.14909,0.00012,9.03677]
[1776673298253,48.67,74919.73,115.5,-0.14929,0.00012,9.04451]
[1776673298270,48.67,74919.73,115.5,-0.14929,0.00012,9.04451]
[1776673298567,48.67,74919.73,115.5,-0.14929,0.00012,9.04451]
[1776673298584,48.67,74919.73,115.5,-0.14929,0.00012,9.04451]
[1776673298795,48.67,74919.73,115.5,-0.14929,0.00012,9.04451]
[1776673298810,48.67,74919.73,115.5,-0.14929,0.00012,9.04451]
[1776673298988,48.67,74919.73,115.5,-0.14929,0.00012,9.04451]
[1776673299005,48.67,74919.73,115.5,-0.14929,0.00012,9.04451]
[1776673299276,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673299297,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673299461,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673299478,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673299573,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673299595,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673299609,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673299695,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673299712,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673299839,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673299856,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673300005,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673300019,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673300115,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673300131,48.67,74919.38,115.5,-0.14932,0.00012,9.04575]
[1776673300246,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673300262,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673300332,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673300347,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673300428,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673300445,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673300575,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673300593,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673300694,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673300711,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673300921,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673300938,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673301160,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673301175,48.66,74919.15,115.5,-0.14934,0.00012,9.0464]
[1776673301322,48.66,74915.28,115.5,-0.1498,0.00012,9.06469]
[1776673301342,48.66,74915.28,115.5,-0.1498,0.00012,9.06469]
[1776673301536,48.66,74915.28,115.5,-0.1498,0.00012,9.06469]
[1776673301553,48.66,74915.28,115.5,-0.1498,0.00012,9.06469]
[1776673301665,48.66,74915.28,115.5,-0.1498,0.00012,9.06469]
[1776673301804,48.66,74915.28,115.5,-0.1498,0.00012,9.06469]
[1776673301819,48.66,74915.28,115.5,-0.1498,0.00012,9.06469]
[1776673301922,48.66,74915.28,115.5,-0.1498,0.00012,9.06469]
[1776673301938,48.66,74915.28,115.5,-0.1498,0.00012,9.06469]
[1776673302101,48.66,74915.28,115.5,-0.1498,0.00012,9.06469]
[1776673302118,48.66,74915.28,115.5,-0.1498,0.00012,9.06469]
[1776673302338,48.66,74913.26,115.5,-0.15004,0.00012,9.07399]
[1776673302359,48.66,74913.26,115.5,-0.15004,0.00012,9.07399]
[1776673302560,48.66,74913.26,115.5,-0.15004,0.00012,9.07399]
[1776673302577,48.66,74913.26,115.5,-0.15004,0.00012,9.07399]
[1776673302837,48.66,74913.26,115.5,-0.15004,0.00012,9.07399]
[1776673302853,48.66,74913.26,115.5,-0.15004,0.00012,9.07399]
[1776673302973,48.66,74913.26,115.5,-0.15004,0.00012,9.07399]
[1776673302992,48.66,74913.26,115.5,-0.15004,0.00012,9.07399]
[1776673303213,48.66,74913.26,115.5,-0.15004,0.00012,9.07399]
[1776673303231,48.63,74911.85,115.5,-0.15009,0.00012,9.07586]
[1776673303426,48.63,74911.85,115.5,-0.15009,0.00012,9.07586]
[1776673303443,48.63,74911.85,115.5,-0.15009,0.00012,9.07586]
[1776673303512,48.63,74911.85,115.5,-0.15009,0.00012,9.07586]
[1776673303529,48.63,74911.85,115.5,-0.15009,0.00012,9.07586]
[1776673303712,48.63,74911.85,115.5,-0.15009,0.00012,9.07586]
[1776673303729,48.63,74911.85,115.5,-0.15009,0.00012,9.07586]
[1776673304039,48.63,74911.85,115.5,-0.15009,0.00012,9.07586]
[1776673304060,48.63,74911.85,115.5,-0.15009,0.00012,9.07586]
[1776673304266,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673304281,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673304397,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673304414,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673304494,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673304511,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673304658,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673304676,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673304888,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673304904,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673305069,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673305086,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673305151,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673305169,48.61,74911.81,115.5,-0.14997,0.00012,9.07108]
[1776673305275,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673305292,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673305385,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673305387,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673305463,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673305480,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673305584,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673305602,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673305824,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673305841,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673305984,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673306004,48.61,74911.81,115.5,-0.14996,0.00012,9.07059]
[1776673306220,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306238,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306398,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306412,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306480,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306498,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306603,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306606,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306672,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306688,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306759,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306776,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306950,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673306966,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673307090,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673307108,48.6,74912.51,115.5,-0.14987,0.00012,9.06687]
[1776673307257,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307275,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307384,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307401,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307517,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307533,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307629,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307646,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307776,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307794,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307871,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307888,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307982,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673307999,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673308187,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673308203,48.6,74917.67,115.5,-0.14922,0.00012,9.04135]
[1776673308188,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673308288,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673308305,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673308410,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673308429,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673308607,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673308626,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673308724,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673308741,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673308839,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673308855,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673309005,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673309023,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673309125,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673309142,48.6,74918.31,115.5,-0.14913,0.00012,9.03779]
[1776673309107,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673309249,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673309265,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673309413,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673309432,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673309509,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673309526,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673309605,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673309623,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673309774,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673309793,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673309994,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673310012,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673310088,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673310103,48.58,74918.03,115.5,-0.14905,0.00012,9.03467]
[1776673310259,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673310276,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673310394,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673310413,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673310502,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673310518,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673310709,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673310725,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673310828,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673310844,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673310953,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673310970,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673311084,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673311101,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673311222,48.55,74918.58,115.5,-0.14888,0.00012,9.02758]
[1776673311238,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673311338,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673311354,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673311440,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673311461,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673311541,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673311564,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673311587,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673311745,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673311811,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673311851,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673311999,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673312015,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673312061,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673312116,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673312116,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673312201,48.54,74918.26,115.5,-0.14885,0.00012,9.02651]
[1776673312106,48.52,74920.04,115.5,-0.14853,0.00012,9.01357]
[1776673312294,48.52,74920.04,115.5,-0.14853,0.00012,9.01357]
[1776673312340,48.52,74920.04,115.5,-0.14853,0.00012,9.01357]
[1776673312628,48.52,74920.04,115.5,-0.14853,0.00012,9.01357]
[1776673312955,48.52,74920.04,115.5,-0.14853,0.00012,9.01357]
[1776673313170,48.52,74920.04,115.5,-0.14853,0.00012,9.01357]
[1776673313213,48.52,74953.92,115.5,-0.14441,0.00012,8.8491]
[1776673313423,48.52,74953.92,115.5,-0.14441,0.00012,8.8491]
[1776673313590,48.52,74953.92,115.5,-0.14441,0.00012,8.8491]
[1776673314031,48.52,74953.92,115.5,-0.14441,0.00012,8.8491]
[1776673314172,48.47,74992.04,115.5,-0.13965,0.00012,8.65483]
[1776673314322,48.47,74992.04,115.5,-0.13965,0.00012,8.65483]
[1776673314544,48.47,74992.04,115.5,-0.13965,0.00012,8.65483]
[1776673314674,48.47,74992.04,115.5,-0.13965,0.00012,8.65483]
[1776673314689,48.47,74992.04,115.5,-0.13965,0.00012,8.65483]
[1776673314794,48.47,74992.04,115.5,-0.13965,0.00012,8.65483]
[1776673315004,48.47,74992.04,115.5,-0.13965,0.00012,8.65483]
[1776673316129,48.47,74962.23,115.5,-0.14317,0.00012,8.7988]
[1776673316762,48.47,74962.23,115.5,-0.14317,0.00012,8.7988]
[1776673322122,48.46,74961.67,115.5,-0.14318,0.00012,8.79917]
[1776673322133,48.43,74954.99,115.5,-0.14387,0.00012,8.82687]
[1776673322277,48.43,74954.99,115.5,-0.14387,0.00012,8.82687]
[1776673323238,48.41,74959.89,115.5,-0.14316,0.00012,8.79798]
[1776673323365,48.41,74959.89,115.5,-0.14316,0.00012,8.79798]
[1776673327132,48.38,74964.14,115.5,-0.1425,0.00012,8.77119]
[1776673327143,48.38,74965.68,115.5,-0.14231,0.00012,8.76343]
[1776673327793,48.38,74965.68,115.5,-0.14231,0.00012,8.76343]
[1776673327801,48.38,74965.68,115.5,-0.14231,0.00012,8.76343]
[1776673327843,48.38,74967.13,115.5,-0.14213,0.00012,8.75596]
[1776673328614,48.38,74967.13,115.5,-0.14213,0.00012,8.75596]
[1776673328623,48.37,74955.92,115.5,-0.14346,0.00012,8.81022]
[1776673330471,48.37,74952.94,115.5,-0.14381,0.00012,8.82439]
[1776673332634,48.37,74952.47,115.5,-0.14386,0.00012,8.82599]
[1776673333457,48.37,74951.01,115.5,-0.14402,0.00012,8.83276]
[1776673333465,48.37,74951.01,115.5,-0.14402,0.00012,8.83276]
[1776673333590,48.37,74951.01,115.5,-0.14402,0.00012,8.83276]
[1776673334908,48.36,74938.66,115.5,-0.1455,0.00012,8.89215]
[1776673336392,48.36,74937.99,115.5,-0.14557,0.00012,8.89499]
[1776673336679,48.36,74935.74,115.5,-0.14583,0.00012,8.90552]
[1776673337686,48.36,74927.69,115.5,-0.14681,0.00012,8.94447]
[1776673339249,48.36,74927.69,115.5,-0.14681,0.00012,8.94447]
[1776673339253,48.36,74927.69,115.5,-0.14681,0.00012,8.94447]
[1776673340185,48.34,74927.27,115.5,-0.14678,0.00012,8.94339]
[1776673341699,48.31,74927.22,115.5,-0.14663,0.00012,8.93732]
[1776673342886,48.31,74927.92,115.5,-0.14654,0.00012,8.9336]
[1776673342940,48.31,74928.36,115.5,-0.14648,0.00012,8.93116]
[1776673345349,48.3,74928.09,115.5,-0.14649,0.00012,8.93154]
[1776673345877,48.3,74928.09,115.5,-0.14649,0.00012,8.93154]
[1776673346079,48.3,74928.09,115.5,-0.14649,0.00012,8.93154]
[1776673347580,48.3,74922.72,115.5,-0.14712,0.00012,8.95677]
[1776673347927,48.3,74921.52,115.5,-0.14726,0.00012,8.96212]
[1776673351313,48.29,74921.23,115.5,-0.14727,0.00012,8.96254]
[1776673351316,48.29,74921.23,115.5,-0.14727,0.00012,8.96254]
[1776673351320,48.29,74921.23,115.5,-0.14727,0.00012,8.96254]
[1776673351718,48.29,74921.23,115.5,-0.14727,0.00012,8.96254]
[1776673351783,48.29,74919.06,115.5,-0.14744,0.00012,8.96625]
[1776673352574,48.29,74919.06,115.5,-0.14744,0.00012,8.96625]
[1776673352613,48.29,74919.06,115.5,-0.14744,0.00012,8.96625]
[1776673352913,48.29,74919.06,115.5,-0.14744,0.00012,8.96625]
[1776673352946,48.29,74919.06,115.5,-0.14744,0.00012,8.96625]
[1776673353443,48.29,74915.53,115.5,-0.14787,0.00012,8.98329]
[1776673353798,48.29,74908.95,115.5,-0.14868,0.00012,9.01522]
[1776673356394,48.29,74909.18,115.5,-0.14864,0.00012,9.01362]
[1776673356725,48.29,74909.18,115.5,-0.14864,0.00012,9.01362]
[1776673356819,48.28,74909.54,115.5,-0.14859,0.00012,9.01163]
[1776673358089,48.28,74909.54,115.5,-0.14859,0.00012,9.01163]
[1776673358093,48.28,74909.54,115.5,-0.14859,0.00012,9.01163]
[1776673358263,48.28,74909.54,115.5,-0.14859,0.00012,9.01163]
[1776673359100,48.28,74910.5,115.5,-0.14846,0.00012,9.00654]
[1776673359359,48.28,74910.01,115.5,-0.14851,0.00012,9.00855]
[1776673362716,48.27,74910.21,115.5,-0.14846,0.00012,9.00642]
[1776673363769,48.27,74910.21,115.5,-0.14845,0.00012,9.00603]
[1776673364026,48.27,74910.21,115.5,-0.14845,0.00012,9.00603]
[1776673364033,48.27,74910.21,115.5,-0.14845,0.00012,9.00603]
[1776673364045,48.27,74910.21,115.5,-0.14845,0.00012,9.00603]
[1776673364082,48.27,74910.21,115.5,-0.14845,0.00012,9.00603]
[1776673364138,48.27,74909.98,115.5,-0.14847,0.00012,9.00677]
[1776673364986,48.27,74909.98,115.5,-0.14847,0.00012,9.00677]
[1776673366725,48.27,74903.43,115.5,-0.14926,0.00012,9.03829]
[1776673368992,48.27,74903.27,115.5,-0.14927,0.00012,9.03854]
[1776673369358,48.26,74903.52,115.5,-0.14923,0.00012,9.03705]
[1776673369394,48.26,74903.52,115.5,-0.14923,0.00012,9.03705]
[1776673369910,48.26,74909.82,115.5,-0.14845,0.00012,9.00602]
[1776673371721,48.26,74911.19,115.5,-0.14827,0.00012,8.99911]
[1776673371924,48.26,74915.28,115.5,-0.14777,0.00012,8.97892]
[1776673374601,48.26,74910.09,115.5,-0.14839,0.00012,9.00356]
[1776673374980,48.26,74910.09,115.5,-0.14839,0.00012,9.00356]
[1776673376732,48.25,74905.71,115.5,-0.14891,0.00012,9.02418]
[1776673376734,48.25,74905.71,115.5,-0.14891,0.00012,9.02418]
[1776673376959,48.25,74905.19,115.5,-0.14896,0.00012,9.02631]
[1776673378396,48.25,74905.03,115.5,-0.14898,0.00012,9.02684]
[1776673384018,48.24,74901.22,115.5,-0.14942,0.00012,9.04418]
[1776673384022,48.24,74901.22,115.5,-0.14942,0.00012,9.04418]
[1776673384287,48.24,74901.22,115.5,-0.14942,0.00012,9.04418]
[1776673384324,48.24,74905.83,115.5,-0.14884,0.00012,9.02138]
[1776673385031,48.24,74912.39,115.5,-0.14802,0.00012,8.98906]
[1776673386676,48.24,74912.85,115.5,-0.14796,0.00012,8.98659]
[1776673387063,48.24,74912.85,115.5,-0.14796,0.00012,8.98659]
[1776673387236,48.24,74912.85,115.5,-0.14796,0.00012,8.98659]
[1776673388051,48.24,74926.82,115.5,-0.14623,0.00012,8.9178]
[1776673389362,48.24,74928.55,115.5,-0.14602,0.00012,8.90908]
[1776673390068,48.23,74928.5,115.5,-0.14602,0.00012,8.90907]
[1776673395222,48.23,74924.91,115.5,-0.14641,0.00012,8.92485]
[1776673397013,48.22,74924.21,115.5,-0.14648,0.00012,8.92736]
[1776673397015,48.22,74924.21,115.5,-0.14648,0.00012,8.92736]
[1776673401168,48.21,74924.2,115.5,-0.14643,0.00012,8.92558]
[1776673401169,48.21,74924.2,115.5,-0.14643,0.00012,8.92558]
[1776673404764,48.2,74923.59,115.5,-0.14646,0.00012,8.92673]
[1776673404780,48.2,74923.59,115.5,-0.14646,0.00012,8.92673]
[1776673407268,48.2,74921.67,115.5,-0.14667,0.00012,8.93519]
[1776673408853,48.19,74923.42,115.5,-0.14644,0.00012,8.92571]
[1776673409201,48.19,74921.58,115.5,-0.14665,0.00012,8.93425]
[1776673411234,48.19,74919.96,115.5,-0.14684,0.00012,8.94189]
[1776673411238,48.19,74919.96,115.5,-0.14684,0.00012,8.94189]
[1776673411246,48.19,74919.96,115.5,-0.14684,0.00012,8.94189]
[1776673411274,48.19,74919.96,115.5,-0.14684,0.00012,8.94189]
[1776673411382,48.19,74919.64,115.5,-0.14679,0.00012,8.9366]
[1776673411645,48.19,74919.64,115.5,-0.14679,0.00012,8.9366]
[1776673411730,48.19,74919.64,115.5,-0.14679,0.00012,8.9366]
[1776673412279,48.19,74919.64,115.5,-0.14679,0.00012,8.9366]
[1776673412222,48.19,74910.35,115.5,-0.14793,0.00012,8.98175]
[1776673415807,48.18,74908.29,115.5,-0.14817,0.00012,8.99121]
[1776673415914,48.18,74908.29,115.5,-0.14817,0.00012,8.99121]
[1776673416250,48.18,74915.05,115.5,-0.14733,0.00012,8.95794]
[1776673416531,48.18,74915.05,115.5,-0.14733,0.00012,8.95794]
[1776673416540,48.18,74915.05,115.5,-0.14733,0.00012,8.95794]
[1776673416612,48.18,74915.05,115.5,-0.14733,0.00012,8.95794]
[1776673416737,48.18,74915.05,115.5,-0.14733,0.00012,8.95794]
[1776673417257,48.18,74919.9,115.5,-0.14673,0.00012,8.93404]
[1776673417683,48.18,74919.9,115.5,-0.14673,0.00012,8.93404]
[1776673421529,48.17,74919.37,115.5,-0.14675,0.00012,8.9348]
[1776673422360,48.17,74919.37,115.5,-0.14675,0.00012,8.9348]
[1776673422292,48.17,74914.49,115.5,-0.14734,0.00012,8.95821]
[1776673423299,48.17,74914.0,115.5,-0.14739,0.00012,8.96012]
[1776673423697,48.17,74914.0,115.5,-0.14739,0.00012,8.96012]
[1776673424308,48.16,74917.83,115.5,-0.1469,0.00012,8.94089]
[1776673425952,48.16,74914.55,115.5,-0.1473,0.00012,8.95665]
[1776673427397,48.16,74906.36,115.5,-0.14829,0.00012,8.9961]
[1776673427406,48.16,74906.36,115.5,-0.14829,0.00012,8.9961]
[1776673427814,48.16,74906.36,115.5,-0.14829,0.00012,8.9961]
[1776673427919,48.16,74906.36,115.5,-0.14829,0.00012,8.9961]
[1776673428336,48.16,74899.92,115.5,-0.14908,0.00012,9.02727]
[1776673428980,48.16,74899.92,115.5,-0.14908,0.00012,9.02727]
[1776673429325,48.16,74899.92,115.5,-0.14908,0.00012,9.02727]
[1776673429510,48.16,74899.55,115.5,-0.14912,0.00012,9.02869]
[1776673429719,48.16,74899.55,115.5,-0.14912,0.00012,9.02869]
[1776673429723,48.16,74899.55,115.5,-0.14912,0.00012,9.02869]
[1776673431702,48.15,74895.36,115.5,-0.14962,0.00012,9.04839]
[1776673435689,48.13,74895.04,115.5,-0.14953,0.00012,9.045]
[1776673435696,48.13,74895.04,115.5,-0.14953,0.00012,9.045]
[1776673436730,48.12,74894.94,115.5,-0.14953,0.00012,9.04467]
[1776673436862,48.12,74888.76,115.5,-0.15029,0.00012,9.07455]
[1776673437628,48.12,74888.76,115.5,-0.15029,0.00012,9.07455]
[1776673437629,48.12,74888.76,115.5,-0.15029,0.00012,9.07455]
[1776673439615,48.1,74892.61,115.5,-0.14969,0.00012,9.05081]
[1776673441673,48.09,74891.47,115.5,-0.14981,0.00012,9.05556]
[1776673441676,48.09,74891.47,115.5,-0.14981,0.00012,9.05556]
[1776673444708,48.09,74891.22,115.5,-0.14982,0.00012,9.05594]
[1776673445695,48.08,74890.91,115.5,-0.14983,0.00012,9.05661]
[1776673446739,48.08,74885.67,115.5,-0.15048,0.00013,9.08189]
[1776673448633,48.04,74882.64,115.5,-0.15063,0.00013,9.08763]
[1776673448838,48.04,74882.64,115.5,-0.15063,0.00013,9.08763]
[1776673448903,48.04,74882.64,115.5,-0.15063,0.00013,9.08763]
[1776673449357,48.04,74882.64,115.5,-0.15063,0.00013,9.08763]
[1776673449097,48.01,74876.71,115.5,-0.15126,0.00013,9.1122]
[1776673451731,47.98,74872.43,115.5,-0.15164,0.00013,9.1267]
[1776673452283,47.96,74872.84,115.5,-0.1515,0.00013,9.12125]
[1776673454355,47.96,74873.97,115.5,-0.15136,0.00013,9.1157]
[1776673460103,47.92,74867.91,116.0,-0.15194,0.00013,9.13813]
[1776673460108,47.92,74867.91,116.0,-0.15194,0.00013,9.13813]
[1776673460187,47.92,74867.91,116.0,-0.15194,0.00013,9.13813]
[1776673460205,47.87,74867.91,116.0,-0.15168,0.00013,9.12811]
[1776673461651,47.87,74867.89,116.0,-0.15169,0.00013,9.12821]
[1776673461654,47.87,74867.89,116.0,-0.15169,0.00013,9.12821]
[1776673461705,47.87,74868.33,116.0,-0.15162,0.00013,9.1254]
[1776673463313,47.87,74868.33,116.0,-0.15162,0.00013,9.1254]
[1776673463314,47.87,74868.33,116.0,-0.15162,0.00013,9.1254]
[1776673463429,47.87,74868.35,116.0,-0.15161,0.00013,9.12514]
[1776673466969,47.87,74866.47,116.0,-0.15183,0.00013,9.13393]
[1776673467079,47.87,74866.47,116.0,-0.15183,0.00013,9.13393]
[1776673467374,47.87,74867.42,116.0,-0.15171,0.00013,9.12909]
[1776673468364,47.86,74879.78,116.0,-0.15015,0.00013,9.06785]
[1776673473423,47.86,74881.28,116.0,-0.14984,0.00013,9.05265]
[1776673476427,47.86,74890.04,116.0,-0.14874,0.00012,9.00891]
[1776673481707,47.85,74892.41,116.0,-0.14841,0.00012,8.99611]
[1776673486724,47.85,74889.04,116.0,-0.14882,0.00012,9.01205]
[1776673487153,47.85,74889.53,116.0,-0.14875,0.00012,9.00947]
[1776673488402,47.85,74889.53,116.0,-0.14875,0.00012,9.00947]
[1776673488755,47.83,74889.9,116.0,-0.14862,0.00012,9.00418]
[1776673491777,47.83,74883.54,116.0,-0.1494,0.00013,9.03504]
[1776673492819,47.83,74883.54,116.0,-0.1494,0.00013,9.03504]
[1776673492837,47.83,74883.54,116.0,-0.1494,0.00013,9.03504]
[1776673492942,47.83,74883.54,116.0,-0.1494,0.00013,9.03504]
[1776673492961,47.83,74883.54,116.0,-0.1494,0.00013,9.03504]
[1776673492964,47.83,74883.54,116.0,-0.1494,0.00013,9.03504]
[1776673493118,47.82,74874.73,116.0,-0.1505,0.00013,9.07829]
[1776673498113,47.82,74872.28,116.0,-0.15078,0.00013,9.08934]
[1776673498534,47.82,74871.41,116.0,-0.15089,0.00013,9.09337]
[1776673498538,47.82,74871.41,116.0,-0.15089,0.00013,9.09337]
[1776673498550,47.82,74871.41,116.0,-0.15089,0.00013,9.09337]
[1776673498582,47.82,74871.41,116.0,-0.15089,0.00013,9.09337]
[1776673498605,47.82,74871.41,116.0,-0.15089,0.00013,9.09337]
[1776673498859,47.82,74871.41,116.0,-0.15089,0.00013,9.09337]
[1776673499260,47.82,74869.84,116.0,-0.15108,0.00013,9.10085]
[1776673500523,47.82,74868.41,116.0,-0.15126,0.00013,9.10779]
[1776673500906,47.82,74868.41,116.0,-0.15126,0.00013,9.10779]
[1776673500921,47.82,74868.41,116.0,-0.15126,0.00013,9.10779]
[1776673500975,47.82,74868.41,116.0,-0.15126,0.00013,9.10779]
[1776673501168,47.82,74868.41,116.0,-0.15126,0.00013,9.10779]
[1776673501188,47.82,74868.41,116.0,-0.15126,0.00013,9.10779]
[1776673501246,47.82,74859.19,116.0,-0.15242,0.00013,9.15315]
[1776673501534,47.82,74859.19,116.0,-0.15242,0.00013,9.15315]
[1776673502221,47.81,74850.92,116.0,-0.15347,0.00013,9.19378]
[1776673504816,47.8,74850.81,116.0,-0.15341,0.00013,9.1917]
[1776673504827,47.8,74850.81,116.0,-0.15341,0.00013,9.1917]
[1776673504847,47.8,74850.81,116.0,-0.15341,0.00013,9.1917]
[1776673504885,47.8,74850.81,116.0,-0.15341,0.00013,9.1917]
[1776673506732,47.8,74857.26,116.0,-0.15258,0.00013,9.1594]
[1776673506796,47.8,74857.26,116.0,-0.15258,0.00013,9.1594]
[1776673507312,47.8,74857.26,116.0,-0.15258,0.00013,9.1594]
[1776673507353,47.8,74857.26,116.0,-0.15258,0.00013,9.1594]
[1776673507421,47.8,74857.26,116.0,-0.15258,0.00013,9.1594]
[1776673508594,47.8,74851.67,116.0,-0.15328,0.00013,9.18662]
[1776673509044,47.8,74851.67,116.0,-0.15328,0.00013,9.18662]
[1776673513578,47.79,74843.38,116.0,-0.15431,0.00013,9.22631]
[1776673514450,47.79,74843.38,116.0,-0.15431,0.00013,9.22631]
[1776673514628,47.79,74842.44,116.0,-0.15443,0.00013,9.23068]
[1776673514899,47.79,74842.44,116.0,-0.15443,0.00013,9.23068]
[1776673514904,47.79,74842.44,116.0,-0.15443,0.00013,9.23068]
[1776673514908,47.79,74842.44,116.0,-0.15443,0.00013,9.23068]
[1776673514943,47.79,74840.44,116.0,-0.15467,0.00013,9.24028]
[1776673516300,47.79,74840.44,116.0,-0.15467,0.00013,9.24028]
[1776673516307,47.79,74840.44,116.0,-0.15467,0.00013,9.24028]
[1776673516316,47.79,74840.44,116.0,-0.15467,0.00013,9.24028]
[1776673516371,47.79,74840.44,116.0,-0.15467,0.00013,9.24028]
[1776673516736,47.79,74837.77,116.0,-0.15502,0.00013,9.2535]
[1776673517373,47.79,74830.59,116.0,-0.15594,0.00013,9.28897]
[1776673518969,47.79,74837.57,116.0,-0.15503,0.00013,9.25414]
[1776673520112,47.79,74837.57,116.0,-0.15503,0.00013,9.25414]
[1776673520159,47.79,74837.57,116.0,-0.15503,0.00013,9.25414]
[1776673520213,47.79,74837.68,116.0,-0.15502,0.00013,9.25345]
[1776673521588,47.78,74837.72,116.0,-0.155,0.00013,9.25295]
[1776673528538,47.77,74830.16,116.0,-0.15593,0.00013,9.28844]
[1776673529086,47.77,74829.82,116.0,-0.15596,0.00013,9.28977]
[1776673534203,47.76,74829.84,116.0,-0.15583,0.00013,9.28139]
[1776673536669,47.76,74835.2,116.0,-0.15512,0.00013,9.25392]
[1776673537406,47.76,74848.35,116.0,-0.15343,0.00013,9.18863]
[1776673538936,47.76,74842.88,116.0,-0.15412,0.00013,9.21545]
[1776673542937,47.75,74840.8,116.0,-0.15436,0.00013,9.22466]
[1776673542939,47.75,74840.8,116.0,-0.15436,0.00013,9.22466]
[1776673548429,47.74,74835.86,116.0,-0.15496,0.00013,9.24776]
[1776673553100,47.67,74832.37,116.0,-0.15502,0.00013,9.24984]
[1776673553208,47.65,74832.3,116.0,-0.15496,0.00013,9.24723]
[1776673555731,47.6,74832.31,116.0,-0.15473,0.00013,9.23814]
[1776673556596,47.6,74831.35,116.0,-0.15484,0.00013,9.24247]
[1776673557139,47.6,74831.35,116.0,-0.15484,0.00013,9.24247]
[1776673557236,47.6,74828.07,116.0,-0.15525,0.00013,9.25829]
[1776673557681,47.6,74828.07,116.0,-0.15525,0.00013,9.25829]
[1776673562755,47.59,74822.75,116.0,-0.1559,0.00013,9.28313]
[1776673563046,47.59,74822.75,116.0,-0.1559,0.00013,9.28313]
[1776673563059,47.59,74822.75,116.0,-0.1559,0.00013,9.28313]
[1776673563194,47.59,74822.75,116.0,-0.1559,0.00013,9.28313]
[1776673563418,47.59,74822.75,116.0,-0.1559,0.00013,9.28313]
[1776673563489,47.58,74813.64,116.0,-0.157,0.00013,9.32511]
[1776673563800,47.58,74813.64,116.0,-0.157,0.00013,9.32511]
[1776673566100,47.57,74809.34,116.0,-0.15755,0.00013,9.34598]
[1776673566132,47.57,74809.34,116.0,-0.15755,0.00013,9.34598]
[1776673566134,47.57,74809.34,116.0,-0.15755,0.00013,9.34598]
[1776673567981,47.57,74803.06,116.0,-0.15836,0.00013,9.3766]
[1776673568095,47.57,74803.06,116.0,-0.15836,0.00013,9.3766]
[1776673569161,47.57,74801.82,116.0,-0.15851,0.00013,9.38245]
[1776673569299,47.57,74801.82,116.0,-0.15851,0.00013,9.38245]
[1776673569305,47.57,74801.82,116.0,-0.15851,0.00013,9.38245]
[1776673569311,47.57,74801.82,116.0,-0.15851,0.00013,9.38245]
[1776673574355,47.56,74798.49,116.0,-0.1589,0.00013,9.39712]
[1776673574847,47.56,74798.49,116.0,-0.1589,0.00013,9.39712]
[1776673574926,47.56,74798.49,116.0,-0.1589,0.00013,9.39712]
[1776673574930,47.56,74798.49,116.0,-0.1589,0.00013,9.39712]
[1776673574979,47.56,74798.49,116.0,-0.1589,0.00013,9.39712]
[1776673574982,47.56,74798.49,116.0,-0.1589,0.00013,9.39712]
[1776673575362,47.56,74792.62,116.0,-0.15967,0.00013,9.42592]
[1776673577376,47.54,74799.28,116.0,-0.15869,0.00013,9.38891]
[1776673580046,47.53,74798.68,116.0,-0.15875,0.00013,9.39126]
[1776673580826,47.53,74797.07,116.0,-0.15895,0.00013,9.39894]
[1776673581404,47.53,74789.72,116.0,-0.15991,0.00013,9.4351]
[1776673582262,47.53,74789.72,116.0,-0.15991,0.00013,9.4351]
[1776673582479,47.53,74789.72,116.0,-0.15991,0.00013,9.4351]
[1776673582519,47.53,74783.16,116.0,-0.16077,0.00013,9.46729]
[1776673583417,47.53,74775.35,116.0,-0.1618,0.00013,9.50565]
[1776673585043,47.52,74773.08,116.0,-0.16209,0.00013,9.51646]
[1776673585081,47.52,74773.08,116.0,-0.16209,0.00013,9.51646]
[1776673585110,47.52,74773.08,116.0,-0.16209,0.00013,9.51646]
[1776673585292,47.52,74773.08,116.0,-0.16209,0.00013,9.51646]
[1776673585440,47.52,74773.08,116.0,-0.16209,0.00013,9.51646]
[1776673585497,47.52,74761.57,116.0,-0.16361,0.00013,9.5731]
[1776673585902,47.52,74761.57,116.0,-0.16361,0.00013,9.5731]
[1776673585988,47.52,74761.57,116.0,-0.16361,0.00013,9.5731]
[1776673586439,47.52,74758.52,116.0,-0.16401,0.00013,9.58785]
[1776673586753,47.52,74758.52,116.0,-0.16401,0.00013,9.58785]
[1776673588212,47.52,74756.78,116.0,-0.16424,0.00013,9.59621]
[1776673588813,47.52,74756.24,116.0,-0.1643,0.00013,9.59862]
[1776673589350,47.52,74756.24,116.0,-0.1643,0.00013,9.59862]
[1776673589988,47.51,74754.76,116.0,-0.16449,0.00013,9.60568]
[1776673590597,47.51,74754.76,116.0,-0.16449,0.00013,9.60568]
[1776673592195,47.51,74750.39,116.0,-0.16498,0.00013,9.62022]
[1776673592493,47.51,74750.39,116.0,-0.16498,0.00013,9.62022]
[1776673592982,47.51,74746.59,116.0,-0.16549,0.00014,9.63876]
[1776673593494,47.51,74739.12,116.0,-0.16649,0.00014,9.67548]
[1776673596762,47.5,74741.62,116.0,-0.16612,0.00014,9.662]
[1776673600632,47.49,74744.63,116.0,-0.16568,0.00014,9.64567]
[1776673603426,47.49,74745.02,116.0,-0.16561,0.00014,9.64306]
[1776673603940,47.49,74740.73,116.0,-0.16618,0.00014,9.66404]
[1776673605254,47.49,74738.39,116.0,-0.16649,0.00014,9.67531]
[1776673606683,47.48,74738.57,116.0,-0.16644,0.00014,9.67369]
[1776673609349,47.48,74743.48,116.0,-0.16576,0.00014,9.64859]
[1776673610106,47.48,74746.39,116.0,-0.16535,0.00014,9.63378]
[1776673610722,47.48,74750.11,116.0,-0.16484,0.00013,9.61498]
[1776673610902,47.48,74750.11,116.0,-0.16484,0.00013,9.61498]
[1776673611621,47.47,74755.46,116.0,-0.16412,0.00013,9.58809]
[1776673612738,47.47,74755.46,116.0,-0.1641,0.00013,9.58766]
[1776673612762,47.47,74755.46,116.0,-0.1641,0.00013,9.58766]
[1776673613086,47.47,74755.46,116.0,-0.1641,0.00013,9.58766]
[1776673613921,47.47,74757.02,116.0,-0.16388,0.00013,9.5795]
[1776673613954,47.47,74757.02,116.0,-0.16388,0.00013,9.5795]
[1776673614552,47.47,74757.02,116.0,-0.16388,0.00013,9.5795]
[1776673614558,47.47,74757.02,116.0,-0.16388,0.00013,9.5795]
[1776673613967,47.47,74758.99,116.0,-0.16361,0.00013,9.56933]
[1776673616712,47.43,74761.24,116.0,-0.16313,0.00013,9.55135]
[1776673617119,47.43,74761.24,116.0,-0.16313,0.00013,9.55135]
[1776673617567,47.36,74761.05,116.0,-0.16281,0.00013,9.53931]
[1776673620098,47.36,74764.81,116.0,-0.1623,0.00013,9.52009]
[1776673624712,47.35,74772.47,116.0,-0.1612,0.00013,9.4791]
[1776673630754,47.33,74770.52,116.0,-0.16139,0.00013,9.48596]
[1776673632347,47.33,74770.52,116.0,-0.16139,0.00013,9.48596]
[1776673632426,47.33,74770.52,116.0,-0.16139,0.00013,9.48596]
[1776673632627,47.33,74770.52,116.0,-0.16139,0.00013,9.48596]
[1776673632613,47.33,74770.18,116.0,-0.16142,0.00013,9.48725]
[1776673632769,47.33,74770.18,116.0,-0.16142,0.00013,9.48725]
[1776673632805,47.33,74770.18,116.0,-0.16142,0.00013,9.48725]
[1776673633580,47.33,74770.18,116.0,-0.16142,0.00013,9.48725]
[1776673633610,47.33,74784.14,116.0,-0.15955,0.00013,9.41709]
[1776673634557,47.3,74793.21,116.0,-0.15823,0.00013,9.36718]
[1776673635715,47.28,74795.59,116.0,-0.15782,0.00013,9.35131]
[1776673637431,47.26,74797.75,116.0,-0.15744,0.00013,9.33678]
[1776673637434,47.24,74804.01,116.0,-0.15653,0.00013,9.30199]
[1776673639244,47.24,74808.15,116.0,-0.15598,0.00013,9.28099]
[1776673639415,47.24,74808.15,116.0,-0.15598,0.00013,9.28099]
[1776673639452,47.24,74807.92,116.0,-0.156,0.00013,9.28186]
[1776673639810,47.24,74807.92,116.0,-0.156,0.00013,9.28186]
[1776673639812,47.24,74807.92,116.0,-0.156,0.00013,9.28186]
[1776673640883,47.24,74809.98,116.0,-0.15572,0.00013,9.27112]
[1776673641068,47.24,74809.98,116.0,-0.15572,0.00013,9.27112]
[1776673642579,47.23,74821.69,116.0,-0.15418,0.00013,9.21177]
[1776673649413,47.23,74820.73,116.0,-0.15426,0.00013,9.21484]
[1776673649415,47.23,74820.73,116.0,-0.15426,0.00013,9.21484]
[1776673652023,47.22,74816.15,116.0,-0.15482,0.00013,9.23632]
[1776673652041,47.22,74817.92,116.0,-0.15449,0.00013,9.22053]
[1776673658886,47.21,74817.25,116.0,-0.15455,0.00013,9.22289]
[1776673660736,47.21,74818.41,116.0,-0.15439,0.00013,9.21651]
[1776673666213,47.2,74816.06,116.0,-0.15467,0.00013,9.22732]
[1776673671208,47.2,74815.57,116.0,-0.15471,0.00013,9.22876]
[1776673677280,47.19,74817.49,116.0,-0.15443,0.00013,9.21799]
[1776673680901,47.19,74818.99,116.0,-0.15422,0.00013,9.20976]
[1776673680999,47.19,74818.99,116.0,-0.15421,0.00013,9.20959]
[1776673681701,47.19,74818.99,116.0,-0.15421,0.00013,9.20959]
[1776673681721,47.19,74818.99,116.0,-0.15421,0.00013,9.20959]
[1776673682752,47.19,74818.99,116.0,-0.15421,0.00013,9.20959]
[1776673682803,47.19,74818.99,116.0,-0.15421,0.00013,9.20959]
[1776673682836,47.19,74818.99,116.0,-0.15421,0.00013,9.20959]
[1776673683002,47.19,74818.99,116.0,-0.15421,0.00013,9.20959]
[1776673683038,47.19,74818.99,116.0,-0.15421,0.00013,9.20959]
[1776673683539,47.19,74812.86,116.0,-0.155,0.00013,9.23994]
[1776673683987,47.19,74812.86,116.0,-0.155,0.00013,9.23994]
[1776673684063,47.19,74812.86,116.0,-0.155,0.00013,9.23994]
[1776673684167,47.19,74812.86,116.0,-0.155,0.00013,9.23994]
[1776673684198,47.18,74805.07,116.0,-0.15601,0.00013,9.27859]
[1776673685367,47.18,74805.07,116.0,-0.15601,0.00013,9.27859]
[1776673688446,47.18,74807.8,116.0,-0.15562,0.00013,9.26382]
[1776673694612,47.17,74805.37,116.0,-0.15591,0.00013,9.27457]
[1776673702897,47.16,74801.38,116.0,-0.15637,0.00013,9.29245]
[1776673704986,47.16,74797.06,116.0,-0.15692,0.00013,9.31325]
[1776673707197,47.15,74795.59,116.0,-0.1571,0.00013,9.32001]
[1776673707199,47.15,74795.59,116.0,-0.1571,0.00013,9.32001]
[1776673707206,47.15,74795.59,116.0,-0.1571,0.00013,9.32001]
[1776673712140,47.15,74796.78,116.0,-0.15682,0.00013,9.30598]
[1776673713985,47.14,74801.93,116.0,-0.15613,0.00013,9.27963]
[1776673714624,47.14,74801.93,116.0,-0.15613,0.00013,9.27963]
[1776673714637,47.14,74801.93,116.0,-0.15613,0.00013,9.27963]
[1776673715061,47.14,74807.19,116.0,-0.15543,0.00013,9.25303]
[1776673715357,47.14,74822.46,116.0,-0.15344,0.00013,9.17634]
[1776673718430,47.14,74826.4,116.0,-0.15293,0.00013,9.15638]
[1776673719905,47.14,74831.79,116.0,-0.15223,0.00013,9.12922]
[1776673725345,47.14,74832.94,116.0,-0.15207,0.00013,9.12319]
[1776673726311,47.14,74828.63,116.0,-0.15263,0.00013,9.14473]
[1776673732475,47.13,74824.73,116.0,-0.15311,0.00013,9.16353]
[1776673738518,47.13,74826.52,116.0,-0.15287,0.00013,9.15401]
[1776673740522,47.13,74826.27,116.0,-0.1529,0.00013,9.15518]
[1776673741993,47.13,74825.79,116.0,-0.15296,0.00013,9.15741]
[1776673742546,47.13,74835.04,116.0,-0.15176,0.00013,9.11099]
[1776673745567,47.13,74843.35,116.0,-0.15069,0.00013,9.06931]
[1776673750601,47.13,74845.7,116.0,-0.1504,0.00013,9.05782]
[1776673752121,47.13,74846.15,116.0,-0.15034,0.00013,9.05561]
[1776673752616,47.13,74852.97,116.0,-0.14947,0.00013,9.02152]
[1776673754184,47.13,74851.55,116.0,-0.14966,0.00013,9.02873]
[1776673755657,47.13,74850.08,116.0,-0.14985,0.00013,9.03618]
[1776673756556,47.13,74844.27,116.0,-0.15059,0.00013,9.06535]
[1776673756798,47.13,74839.74,116.0,-0.15117,0.00013,9.08808]
[1776673756800,47.13,74839.74,116.0,-0.15117,0.00013,9.08808]
[1776673756947,47.13,74839.74,116.0,-0.15117,0.00013,9.08808]
[1776673761349,47.13,74833.09,116.0,-0.15203,0.00013,9.12134]
[1776673761604,47.13,74833.09,116.0,-0.15203,0.00013,9.12134]
[1776673761741,47.13,74833.09,116.0,-0.15203,0.00013,9.12134]
[1776673762863,47.13,74826.88,116.0,-0.15282,0.00013,9.15236]
[1776673764607,47.13,74830.8,116.0,-0.15232,0.00013,9.13265]
[1776673767203,47.13,74827.05,116.0,-0.1528,0.00013,9.15126]
[1776673772761,47.12,74825.89,116.0,-0.15283,0.00013,9.14924]
[1776673776119,47.12,74821.14,116.0,-0.15343,0.00013,9.1723]
[1776673778610,47.12,74815.66,116.0,-0.15413,0.00013,9.19937]
[1776673781917,47.12,74818.85,116.0,-0.1537,0.00013,9.18281]
[1776673782132,47.12,74818.85,116.0,-0.1537,0.00013,9.18281]
[1776673783838,47.11,74827.51,116.0,-0.15257,0.00013,9.13906]
[1776673785219,47.11,74827.51,116.0,-0.15257,0.00013,9.13906]
[1776673786559,47.11,74827.07,116.0,-0.15261,0.00013,9.1408]
[1776673787470,47.11,74827.29,116.1,-0.15258,0.00013,9.13947]
[1776673792702,47.11,74827.14,116.1,-0.15258,0.00013,9.1393]
[1776673792808,47.11,74827.14,116.1,-0.15258,0.00013,9.1393]
[1776673792812,47.11,74827.14,116.1,-0.15258,0.00013,9.1393]
[1776673792881,47.1,74827.14,116.1,-0.15256,0.00013,9.13883]
[1776673794365,47.1,74830.53,116.1,-0.15212,0.00013,9.12161]
[1776673794379,47.1,74830.53,116.1,-0.15212,0.00013,9.12161]
[1776673794446,47.1,74836.94,116.1,-0.15129,0.00013,9.08928]
[1776673795451,47.1,74836.94,116.1,-0.15129,0.00013,9.08928]
[1776673797847,47.1,74841.9,116.1,-0.15065,0.00013,9.06412]
[1776673799729,47.1,74842.44,116.1,-0.15057,0.00013,9.06114]
[1776673804787,47.1,74842.33,116.1,-0.15057,0.00013,9.06118]
[1776673805972,47.09,74847.9,116.1,-0.14985,0.00013,9.03301]
[1776673807064,47.09,74851.68,116.1,-0.14937,0.00013,9.01386]
[1776673807227,47.09,74851.68,116.1,-0.14937,0.00013,9.01386]
[1776673807479,47.09,74851.68,116.1,-0.14937,0.00013,9.01386]
[1776673807579,47.09,74860.45,116.1,-0.14825,0.00013,8.96987]
[1776673807903,47.09,74860.45,116.1,-0.14825,0.00013,8.96987]
[1776673808510,47.09,74867.15,116.1,-0.1474,0.00013,8.93629]
[1776673810991,47.09,74868.87,116.1,-0.14718,0.00013,8.92746]
[1776673815268,47.09,74863.62,116.1,-0.14784,0.00013,8.95344]
[1776673818311,47.09,74863.24,116.1,-0.14787,0.00013,8.9548]
[1776673826424,47.08,74863.43,116.1,-0.14783,0.00013,8.9532]
[1776673826428,47.08,74863.43,116.1,-0.14783,0.00013,8.9532]
[1776673826498,47.08,74863.43,116.1,-0.14782,0.00013,8.95271]
[1776673831887,47.08,74863.43,116.1,-0.14782,0.00013,8.95271]
[1776673831925,47.08,74863.42,116.1,-0.14774,0.00013,8.9464]
[1776673831937,47.08,74863.42,116.1,-0.14774,0.00013,8.9464]
[1776673831986,47.08,74863.42,116.1,-0.14774,0.00013,8.9464]
[1776673832011,47.08,74863.42,116.1,-0.14774,0.00013,8.9464]
[1776673832049,47.08,74863.42,108.1,-0.14774,0.00013,8.9464]
[1776673832898,47.08,74853.13,108.1,-0.14905,0.00013,8.99801]
[1776673835260,47.08,74847.13,108.1,-0.14981,0.00013,9.02801]
[1776673835611,47.08,74847.13,108.1,-0.14981,0.00013,9.02801]
[1776673835760,47.08,74847.13,108.1,-0.14981,0.00013,9.02801]
[1776673835808,47.08,74847.13,108.1,-0.14981,0.00013,9.02801]
[1776673835822,47.08,74847.13,108.1,-0.14981,0.00013,9.02801]
[1776673836729,47.08,74847.09,108.1,-0.14982,0.00013,9.02816]
[1776673840260,47.08,74833.76,108.1,-0.15151,0.00013,9.09453]
[1776673845295,47.08,74830.96,108.1,-0.15185,0.00013,9.10773]
[1776673850330,47.07,74831.26,108.1,-0.15179,0.00013,9.10535]
[1776673851337,47.07,74839.97,108.1,-0.15067,0.00013,9.0615]
[1776673857380,47.07,74837.71,108.1,-0.15094,0.00013,9.07211]
[1776673860220,47.07,74837.3,108.1,-0.15099,0.00013,9.0739]
[1776673860229,47.07,74837.3,108.1,-0.15099,0.00013,9.0739]
[1776673864160,47.07,74836.87,108.1,-0.15104,0.00013,9.07598]
[1776673864429,47.07,74829.08,108.1,-0.15204,0.00013,9.11507]
[1776673865935,47.07,74820.11,108.1,-0.1532,0.00013,9.16002]
[1776673866676,47.07,74820.11,108.1,-0.1532,0.00013,9.16002]
[1776673866682,47.07,74820.11,108.1,-0.1532,0.00013,9.16002]
[1776673868755,47.06,74816.73,108.1,-0.15364,0.00013,9.17677]
[1776673868813,47.06,74816.73,108.1,-0.15364,0.00013,9.17677]
[1776673869680,47.06,74828.69,108.1,-0.15208,0.00013,9.11656]
[1776673870307,47.06,74828.69,108.1,-0.15208,0.00013,9.11656]
[1776673870311,47.06,74828.69,108.1,-0.15208,0.00013,9.11656]
[1776673870599,47.06,74819.76,108.1,-0.15324,0.00013,9.16131]
[1776673870985,47.06,74819.76,108.1,-0.15324,0.00013,9.16131]
[1776673871696,47.06,74819.76,108.1,-0.15324,0.00013,9.16131]
[1776673877522,47.06,74817.76,108.1,-0.15348,0.00013,9.17054]
[1776673880977,47.06,74818.44,108.1,-0.15338,0.00013,9.16701]
[1776673890954,47.05,74812.46,108.1,-0.15413,0.00013,9.19559]
[1776673891095,47.05,74812.5,108.1,-0.15403,0.00013,9.1885]
[1776673891097,47.05,74812.5,108.1,-0.15403,0.00013,9.1885]
[1776673891698,47.05,74812.5,108.1,-0.15403,0.00013,9.1885]
[1776673891800,47.05,74806.46,108.1,-0.15481,0.00013,9.21866]
[1776673892914,47.05,74806.46,108.1,-0.15481,0.00013,9.21866]
[1776673894215,47.05,74808.9,108.1,-0.15449,0.00013,9.20634]
[1776673894216,47.05,74808.9,108.1,-0.15449,0.00013,9.20634]
[1776673899676,47.05,74809.54,108.1,-0.15441,0.00013,9.20306]
[1776673901336,47.05,74810.98,108.1,-0.15422,0.00013,9.19582]
[1776673901342,47.05,74810.98,108.1,-0.15422,0.00013,9.19582]
[1776673901956,47.05,74810.98,108.1,-0.15422,0.00013,9.19582]
[1776673901969,47.05,74818.13,108.1,-0.15329,0.00013,9.15994]
[1776673902939,47.05,74818.13,108.1,-0.15329,0.00013,9.15994]
[1776673903020,47.05,74827.28,108.1,-0.1521,0.00013,9.11376]
[1776673904632,47.05,74829.48,108.1,-0.15181,0.00013,9.10251]
[1776673904632,47.05,74829.48,108.1,-0.15181,0.00013,9.10251]
[1776673909746,47.04,74829.61,108.1,-0.15176,0.00013,9.10072]
[1776673913783,47.04,74829.61,108.1,-0.15175,0.00013,9.10017]
[1776673918046,47.03,74822.9,108.1,-0.15259,0.00013,9.13293]
[1776673918812,47.03,74828.94,108.1,-0.15181,0.00013,9.10239]
[1776673923845,47.03,74833.37,108.1,-0.15122,0.00013,9.07936]
[1776673925501,47.03,74832.79,108.1,-0.15129,0.00013,9.08212]
[1776673930777,47.02,74835.53,108.1,-0.15092,0.00013,9.06764]
[1776673933915,47.02,74829.62,108.1,-0.15166,0.00013,9.09676]
[1776673935143,47.02,74825.1,108.1,-0.15224,0.00013,9.11927]
[1776673935150,47.02,74825.1,108.1,-0.15224,0.00013,9.11927]
[1776673935152,47.02,74825.1,108.1,-0.15224,0.00013,9.11927]
[1776673935173,47.02,74825.1,108.1,-0.15224,0.00013,9.11927]
[1776673935188,47.02,74825.1,108.1,-0.15224,0.00013,9.11927]
[1776673935283,47.02,74825.1,108.1,-0.15224,0.00013,9.11927]
[1776673935928,47.02,74822.04,108.1,-0.15263,0.00013,9.13443]
[1776673936728,47.02,74822.04,108.1,-0.15263,0.00013,9.13443]
[1776673938419,47.02,74821.79,108.1,-0.15266,0.00013,9.13553]
[1776673940594,47.02,74822.73,108.1,-0.15254,0.00013,9.13066]
[1776673941808,47.02,74822.69,108.1,-0.15254,0.00013,9.13079]
[1776673944317,47.02,74822.84,108.1,-0.15251,0.00013,9.12981]
[1776673946126,47.02,74822.84,108.1,-0.15251,0.00013,9.12973]
[1776673946135,47.02,74822.84,108.1,-0.15251,0.00013,9.12973]
[1776673946371,47.02,74822.84,108.1,-0.15251,0.00013,9.12973]
[1776673946976,47.02,74822.84,108.1,-0.15251,0.00013,9.12973]
[1776673947087,47.02,74822.84,108.1,-0.15251,0.00013,9.12973]
[1776673947016,47.01,74884.24,108.1,-0.1447,0.00012,8.82152]
[1776673947272,47.01,74884.24,108.1,-0.1447,0.00012,8.82152]
[1776673947289,47.01,74884.24,108.1,-0.1447,0.00012,8.82152]
[1776673947605,47.01,74884.24,108.1,-0.1447,0.00012,8.82152]
[1776673947828,47.01,74884.24,108.1,-0.1447,0.00012,8.82152]
[1776673948018,47.01,74897.78,108.1,-0.14301,0.00012,8.7535]
[1776673948331,47.01,74897.78,108.1,-0.14301,0.00012,8.7535]
[1776673948986,47.01,74897.78,108.1,-0.14301,0.00012,8.7535]
[1776673949024,47.01,74897.9,108.1,-0.143,0.00012,8.753]
[1776673951665,47.01,74899.38,108.1,-0.14273,0.00012,8.7389]
[1776673951673,47.01,74899.38,108.1,-0.14273,0.00012,8.7389]
[1776673951705,47.01,74899.38,108.1,-0.14273,0.00012,8.7389]
[1776673952045,47.01,74893.79,108.1,-0.14342,0.00012,8.76684]
[1776673954574,47.01,74891.93,108.1,-0.14366,0.00012,8.77636]
[1776673955066,47.01,74895.28,108.1,-0.14324,0.00012,8.75963]
[1776673957478,47.01,74898.08,108.1,-0.14289,0.00012,8.74543]
[1776673958087,47.01,74897.98,108.1,-0.1429,0.00012,8.74587]
[1776673960105,47.01,74910.13,108.1,-0.1414,0.00012,8.68488]
[1776673963126,47.01,74904.11,108.1,-0.14214,0.00012,8.71494]
[1776673966147,47.01,74918.77,108.1,-0.14033,0.00012,8.6415]
[1776673969037,47.01,74924.9,108.1,-0.13959,0.00012,8.611]
[1776673970825,47.01,74942.22,108.1,-0.13749,0.00012,8.52455]
[1776673971191,47.01,74942.22,108.2,-0.13749,0.00012,8.52455]
[1776673971195,47.01,74942.22,108.2,-0.13749,0.00012,8.52455]
[1776673971508,47.01,74942.22,108.2,-0.13749,0.00012,8.52455]
[1776673971692,47.01,74944.37,108.2,-0.13723,0.00012,8.51389]
[1776673973976,47.01,74945.8,108.2,-0.13706,0.00012,8.50698]
[1776673975584,47.01,74957.44,108.2,-0.13567,0.00012,8.44899]
[1776673980763,47.01,74954.4,108.2,-0.13604,0.00012,8.46425]
[1776673981291,47.02,74954.44,108.2,-0.13603,0.00012,8.4641]
[1776673982467,47.02,74948.84,108.2,-0.13671,0.00012,8.4922]
[1776673982839,47.02,74940.46,108.2,-0.13772,0.00012,8.53428]
[1776673987176,47.02,74944.92,108.2,-0.13719,0.00012,8.51201]
[1776673992424,47.02,74940.23,108.2,-0.13775,0.00012,8.53552]
[1776673993346,47.02,74938.18,108.2,-0.138,0.00012,8.54579]
[1776673993931,47.02,74934.7,108.2,-0.13842,0.00012,8.56319]
[1776673994350,47.02,74926.02,108.2,-0.13948,0.00012,8.60657]
[1776674000392,47.02,74925.63,108.2,-0.13951,0.00012,8.60794]
[1776674005408,47.01,74925.53,108.2,-0.13952,0.00012,8.60831]
[1776674007129,47.01,74925.12,108.2,-0.13957,0.00012,8.61033]
[1776674008438,47.01,74919.78,108.2,-0.14021,0.00012,8.63636]
[1776674010864,47.01,74919.31,108.2,-0.14025,0.00012,8.63801]
[1776674015212,47.0,74920.85,108.2,-0.13996,0.00012,8.62288]
[1776674015570,47.0,74920.85,108.2,-0.13996,0.00012,8.62288]
[1776674015575,47.0,74920.85,108.2,-0.13996,0.00012,8.62288]
[1776674016507,47.0,74928.46,108.2,-0.13903,0.00012,8.58477]
[1776674017848,47.0,74928.46,108.2,-0.13903,0.00012,8.58477]
[1776674020437,47.0,74927.86,108.2,-0.1391,0.00012,8.58783]
[1776674020475,47.0,74927.86,108.2,-0.1391,0.00012,8.58783]
[1776674025570,47.0,74925.58,108.2,-0.13938,0.00012,8.59922]
[1776674027751,47.0,74925.54,108.2,-0.13938,0.00012,8.59942]
[1776674031737,47.0,74923.51,108.2,-0.13963,0.00012,8.60958]
[1776674031743,47.0,74923.51,108.2,-0.13963,0.00012,8.60958]
[1776674038661,47.0,74917.6,108.2,-0.14035,0.00012,8.63906]
[1776674041792,47.0,74917.13,108.2,-0.14041,0.00012,8.64138]
[1776674041857,47.0,74917.13,108.2,-0.14041,0.00012,8.64138]
[1776674042972,47.0,74909.93,108.2,-0.14129,0.00012,8.67741]
[1776674048731,47.0,74911.93,108.2,-0.14105,0.00012,8.66763]
[1776674054111,47.01,74912.0,108.2,-0.14105,0.00012,8.66745]
[1776674054269,47.01,74912.04,108.2,-0.14104,0.00012,8.6673]
[1776674056178,47.01,74912.04,108.2,-0.14104,0.00012,8.66734]
[1776674058468,47.0,74916.34,108.2,-0.14051,0.00012,8.64549]
[1776674060027,47.0,74916.23,108.2,-0.14052,0.00012,8.64596]
[1776674061921,47.0,74916.08,108.2,-0.14053,0.00012,8.64653]
[1776674064348,47.0,74916.67,108.2,-0.14046,0.00012,8.64332]
[1776674064998,47.0,74916.67,108.2,-0.14046,0.00012,8.64332]
[1776674065886,47.0,74930.01,108.2,-0.13882,0.00012,8.57635]
[1776674066925,47.0,74930.01,108.2,-0.13882,0.00012,8.57635]
[1776674068020,47.0,74931.43,108.2,-0.13865,0.00012,8.56915]
[1776674068496,47.0,74932.08,108.2,-0.13856,0.00012,8.5658]
[1776674070325,47.0,74940.12,108.2,-0.13759,0.00012,8.52548]
[1776674070932,47.0,74940.12,108.2,-0.13759,0.00012,8.52548]
[1776674071033,47.0,74940.18,108.2,-0.1375,0.00012,8.51858]
[1776674075241,47.0,74933.9,108.2,-0.13825,0.00012,8.54973]
[1776674075965,47.0,74933.9,108.2,-0.13825,0.00012,8.54973]
[1776674076003,47.0,74931.49,108.2,-0.13854,0.00012,8.56167]
[1776674078293,46.99,74932.71,108.2,-0.13835,0.00012,8.55372]
[1776674078680,46.99,74932.71,108.2,-0.13835,0.00012,8.55372]
[1776674078688,46.99,74932.71,108.2,-0.13835,0.00012,8.55372]
[1776674078981,46.98,74926.55,108.2,-0.13908,0.00012,8.58367]
[1776674080658,46.98,74922.03,108.2,-0.13963,0.00012,8.60616]
[1776674081095,46.98,74922.03,108.2,-0.13963,0.00012,8.60616]
[1776674081125,46.98,74922.03,108.2,-0.13963,0.00012,8.60616]
[1776674081282,46.98,74921.63,108.2,-0.13967,0.00012,8.60811]
[1776674082089,46.98,74921.63,108.2,-0.13967,0.00012,8.60811]
[1776674082143,46.98,74921.63,108.2,-0.13967,0.00012,8.60811]
[1776674082648,46.98,74917.31,108.2,-0.1402,0.00012,8.62967]
[1776674082846,46.98,74917.31,108.2,-0.1402,0.00012,8.62967]
[1776674082904,46.98,74917.31,108.2,-0.1402,0.00012,8.62967]
[1776674088439,46.96,74914.85,108.2,-0.1404,0.00012,8.63758]
[1776674088440,46.96,74914.85,108.2,-0.1404,0.00012,8.63758]
[1776674094090,46.95,74912.61,108.2,-0.14062,0.00012,8.64679]
[1776674096439,46.94,74912.47,108.2,-0.14059,0.00012,8.64557]
[1776674096627,46.94,74912.47,108.2,-0.14059,0.00012,8.64557]
[1776674096641,46.94,74912.47,108.2,-0.14059,0.00012,8.64557]
[1776674101515,46.94,74912.56,108.2,-0.14055,0.00012,8.64386]
[1776674101637,46.94,74912.56,108.2,-0.14055,0.00012,8.64386]
[1776674102147,46.94,74897.22,108.2,-0.14244,0.00012,8.72056]
[1776674102317,46.94,74897.22,108.2,-0.14244,0.00012,8.72056]
[1776674104133,46.94,74894.83,108.2,-0.14273,0.00012,8.73234]
[1776674105705,46.93,74892.42,108.2,-0.14302,0.00012,8.74403]
[1776674107019,46.93,74889.39,108.2,-0.14339,0.00012,8.759]
[1776674107029,46.93,74889.39,108.2,-0.14339,0.00012,8.759]
[1776674107050,46.93,74889.39,108.2,-0.14339,0.00012,8.759]
[1776674108196,46.93,74883.97,108.2,-0.14406,0.00012,8.78595]
[1776674108273,46.93,74883.97,108.2,-0.14406,0.00012,8.78595]
[1776674108277,46.93,74883.97,108.2,-0.14406,0.00012,8.78595]
[1776674109196,46.92,74881.54,108.2,-0.14429,0.00013,8.79502]
[1776674109979,46.92,74881.54,108.2,-0.14429,0.00013,8.79502]
[1776674110739,46.91,74884.96,108.2,-0.14384,0.00012,8.77674]
[1776674111210,46.91,74888.33,108.2,-0.14341,0.00012,8.75966]
[1776674112217,46.91,74904.03,108.2,-0.14146,0.00012,8.68071]
[1776674118259,46.91,74899.08,108.2,-0.14207,0.00012,8.70543]
[1776674123293,46.91,74897.26,108.2,-0.1423,0.00012,8.71462]
[1776674128461,46.91,74893.53,108.2,-0.14277,0.00012,8.7336]
[1776674134131,46.91,74890.83,108.2,-0.14302,0.00012,8.74076]
[1776674137805,46.91,74886.45,108.2,-0.14357,0.00012,8.76285]
[1776674142789,46.91,74884.34,108.2,-0.14384,0.00012,8.77376]
[1776674147004,46.91,74885.96,108.3,-0.14364,0.00012,8.76565]
[1776674151154,46.92,74906.19,108.3,-0.14116,0.00012,8.66524]
[1776674152926,46.92,74910.32,108.3,-0.14065,0.00012,8.64461]
[1776674153322,46.92,74917.78,108.3,-0.13974,0.00012,8.60733]
[1776674153506,46.92,74927.37,108.3,-0.13857,0.00012,8.55937]
[1776674154518,46.92,74927.37,108.5,-0.13857,0.00012,8.55937]
[1776674154520,46.92,74927.37,108.5,-0.13857,0.00012,8.55937]
[1776674155166,46.92,74927.37,108.5,-0.13857,0.00012,8.55937]
[1776674155264,46.92,74927.01,108.5,-0.13862,0.00012,8.56131]
[1776674156055,46.92,74927.01,108.5,-0.13862,0.00012,8.56131]
[1776674159042,46.92,74923.66,108.5,-0.13903,0.00012,8.57842]
[1776674164622,46.94,74921.2,108.5,-0.13943,0.00012,8.59462]
[1776674164633,46.94,74921.2,108.5,-0.13943,0.00012,8.59462]
[1776674170628,46.95,74919.73,108.5,-0.13963,0.00012,8.60308]
[1776674176176,46.95,74920.14,108.5,-0.13959,0.00012,8.60119]
[1776674177557,46.95,74920.07,108.5,-0.1396,0.00012,8.6017]
[1776674184080,46.95,74920.22,108.5,-0.13959,0.00012,8.60127]
[1776674187139,46.95,74917.37,108.5,-0.13994,0.00012,8.61573]
[1776674192782,46.99,74917.77,108.5,-0.13999,0.00012,8.61487]
[1776674194262,46.99,74917.77,108.5,-0.13999,0.00012,8.61487]
[1776674194276,46.99,74917.77,108.5,-0.13999,0.00012,8.61487]
[1776674194298,46.99,74917.77,108.5,-0.13999,0.00012,8.61487]
[1776674194314,46.99,74917.77,108.5,-0.13999,0.00012,8.61487]
[1776674194330,46.99,74917.77,108.5,-0.13999,0.00012,8.61487]
[1776674194348,46.99,74917.77,108.5,-0.13999,0.00012,8.61487]
[1776674194365,46.99,74917.77,108.5,-0.13999,0.00012,8.61487]
[1776674194382,46.99,74917.77,108.5,-0.13999,0.00012,8.61487]
[1776674194400,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194417,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194434,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194452,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194468,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194487,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194503,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194520,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194537,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194554,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194570,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194581,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194600,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194617,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194636,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194655,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194672,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194688,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194717,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194733,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194750,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194767,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194788,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194865,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194867,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194875,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194919,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194936,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194966,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194984,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674194999,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195020,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195038,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195055,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195074,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195091,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195136,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195154,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195174,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195190,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195257,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195273,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195291,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195306,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195352,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195369,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195386,46.99,74917.73,108.5,-0.14002,0.00012,8.61621]
[1776674195403,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195423,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195492,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195510,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195526,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195548,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195565,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195585,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195601,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195618,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195635,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195652,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195661,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195711,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195728,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195745,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195762,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195779,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195796,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195813,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195832,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195847,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195863,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195923,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195940,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674195957,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196001,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196019,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196036,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196056,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196072,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196088,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196105,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196171,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196190,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196221,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196238,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196255,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196273,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196303,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196319,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196336,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196353,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196369,46.99,74921.6,108.5,-0.13955,0.00012,8.59687]
[1776674196417,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196437,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196454,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196514,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196531,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196581,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196599,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196620,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196637,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196652,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196702,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196719,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196735,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196744,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196763,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196779,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196796,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196814,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196833,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196850,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196867,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196884,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196927,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674196943,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197064,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197081,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197127,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197146,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197161,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197178,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197209,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197228,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197245,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197281,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197297,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197346,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197363,46.99,74921.85,108.5,-0.13952,0.00012,8.59567]
[1776674197428,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197446,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197463,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197503,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197520,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197536,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197582,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197598,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197642,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197660,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197677,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197729,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197746,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197762,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197779,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197795,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197812,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197830,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197850,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197864,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197881,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197897,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197914,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197930,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197950,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197968,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674197984,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198000,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198009,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198026,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198042,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198058,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198075,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198092,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198108,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198128,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198145,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198162,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198190,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198208,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198244,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198260,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198285,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198303,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198319,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198336,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198355,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198371,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198391,46.99,74922.5,108.5,-0.13944,0.00012,8.59246]
[1776674198407,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198427,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198443,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198461,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198477,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198493,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198510,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198527,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198544,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198560,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198587,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198603,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198619,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198636,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198652,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198678,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198694,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198726,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198743,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198760,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198775,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198816,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198833,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198876,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198893,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198939,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198955,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198981,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674198996,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199024,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199065,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199083,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199111,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199127,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199151,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199167,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199190,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199206,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199238,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199256,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199273,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199314,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199332,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199397,46.99,74922.36,108.5,-0.13946,0.00012,8.59331]
[1776674199415,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199431,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199491,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199508,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199525,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199631,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199648,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199665,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199688,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199704,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199727,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199744,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199785,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199803,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199820,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199881,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199897,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199944,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674199961,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674200039,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674200057,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674200099,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674200161,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674200178,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674200289,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674200305,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674200335,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674200352,46.99,74919.42,108.5,-0.13983,0.00012,8.60816]
[1776674200424,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200441,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200457,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200474,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200646,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200664,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200716,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200734,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200839,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200855,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200873,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200910,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200930,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200947,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200965,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674200983,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674201058,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674201075,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674201205,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674201291,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674201309,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674201398,46.99,74917.14,108.5,-0.14011,0.00012,8.61968]
[1776674201418,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201435,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201451,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201597,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201693,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201695,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201769,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201786,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201802,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201847,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201863,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201879,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201918,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201935,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674201953,46.99,74917.03,108.5,-0.14012,0.00012,8.62024]
[1776674202406,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202645,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202661,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202686,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202703,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202769,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202787,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202806,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202823,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202840,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202863,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202879,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202909,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202925,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202942,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674202958,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674203268,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674203286,46.99,74917.17,108.5,-0.14011,0.00012,8.61964]
[1776674203650,46.99,74917.28,108.5,-0.14009,0.00012,8.6191]
[1776674204257,46.99,74917.28,108.5,-0.14009,0.00012,8.6191]
[1776674204275,46.99,74917.28,108.5,-0.14009,0.00012,8.6191]
[1776674204743,46.99,74917.31,108.5,-0.14009,0.00012,8.61895]
[1776674205440,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674205459,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674205770,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674205789,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674205808,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674205824,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674205832,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674205849,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674205866,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674206346,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674206364,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674206931,47.0,74917.31,108.5,-0.14009,0.00012,8.61906]
[1776674210186,46.99,74921.01,108.5,-0.13964,0.00012,8.60048]
[1776674210221,46.99,74921.01,108.5,-0.13964,0.00012,8.60048]
[1776674210908,46.99,74906.37,108.5,-0.14143,0.00012,8.67358]
[1776674212223,46.99,74898.03,108.5,-0.14246,0.00012,8.71526]
[1776674212608,46.99,74898.03,108.5,-0.14246,0.00012,8.71526]
[1776674216696,46.99,74897.62,108.5,-0.1425,0.00012,8.7168]
[1776674218023,46.99,74905.17,108.5,-0.14156,0.00012,8.67873]
[1776674221716,46.99,74910.65,108.5,-0.14088,0.00012,8.65112]
[1776674228027,46.98,74908.71,108.5,-0.14109,0.00012,8.65979]
[1776674233064,46.98,74904.37,108.5,-0.1416,0.00012,8.68032]
[1776674236888,46.97,74901.71,108.5,-0.14191,0.00012,8.69283]
[1776674242125,46.97,74901.04,108.5,-0.14198,0.00012,8.69567]
[1776674242557,46.97,74901.04,108.5,-0.14198,0.00012,8.69567]
[1776674245561,46.97,74891.7,108.5,-0.14313,0.00012,8.74215]
[1776674251198,46.93,74885.33,108.5,-0.14363,0.00012,8.75885]
[1776674251684,46.93,74885.33,108.5,-0.14363,0.00012,8.75885]
[1776674253013,46.93,74885.69,108.5,-0.14358,0.00012,8.75688]
[1776674253596,46.92,74885.85,108.5,-0.14352,0.00012,8.75449]
[1776674259530,46.9,74885.77,108.5,-0.14344,0.00012,8.75135]
[1776674265135,46.9,74885.59,108.5,-0.14345,0.00012,8.75155]
[1776674268398,46.9,74885.45,108.5,-0.14346,0.00012,8.75184]
[1776674268403,46.9,74885.45,108.5,-0.14346,0.00012,8.75184]
[1776674268420,46.9,74885.45,108.5,-0.14346,0.00012,8.75184]
[1776674269326,46.9,74875.86,108.5,-0.14465,0.00013,8.79972]
[1776674271741,46.89,74872.2,108.5,-0.1451,0.00013,8.81769]
[1776674274728,46.89,74872.45,108.5,-0.14505,0.00013,8.81579]
[1776674280403,46.89,74876.09,108.5,-0.14457,0.00013,8.7964]
[1776674285438,46.88,74867.23,108.5,-0.14566,0.00013,8.84]
[1776674290473,46.88,74871.64,108.5,-0.14508,0.00013,8.81676]
[1776674296146,46.87,74872.74,108.5,-0.14493,0.00013,8.81065]
[1776674302882,46.87,74873.45,108.5,-0.1448,0.00013,8.80577]
[1776674309771,46.86,74873.86,108.5,-0.14471,0.00013,8.80197]
[1776674313634,46.85,74865.25,108.5,-0.14567,0.00013,8.83711]
[1776674315267,46.85,74865.25,108.5,-0.14567,0.00013,8.83711]
[1776674320806,46.84,74863.63,108.5,-0.14585,0.00013,8.84408]
[1776674322496,46.84,74863.63,108.5,-0.14584,0.00013,8.84361]
[1776674324226,46.83,74862.62,108.5,-0.1459,0.00013,8.84612]
[1776674325552,46.82,74862.0,108.5,-0.14592,0.00013,8.84674]
[1776674326740,46.82,74856.12,108.5,-0.14666,0.00013,8.87612]
[1776674326745,46.82,74856.12,108.5,-0.14666,0.00013,8.87612]
[1776674326754,46.82,74856.12,108.5,-0.14666,0.00013,8.87612]
[1776674326766,46.82,74856.12,108.5,-0.14666,0.00013,8.87612]
[1776674326784,46.82,74856.12,108.5,-0.14666,0.00013,8.87612]
[1776674327131,46.8,74846.0,108.5,-0.14788,0.00013,8.92449]
[1776674332999,46.75,74840.13,108.5,-0.14837,0.00013,8.94345]
[1776674338822,46.64,74840.15,108.5,-0.1478,0.00013,8.92035]
[1776674340346,46.64,74840.15,108.5,-0.1478,0.00013,8.92035]
[1776674341843,46.59,74833.2,108.5,-0.14846,0.00013,8.94634]
[1776674346878,46.51,74836.11,108.5,-0.14769,0.00013,8.91545]
[1776674349508,46.5,74836.33,108.5,-0.14759,0.00013,8.91148]
[1776674349846,46.49,74832.62,108.5,-0.148,0.00013,8.92754]
[1776674349885,46.49,74832.62,108.5,-0.148,0.00013,8.92754]
[1776674350274,46.47,74820.89,108.5,-0.14944,0.00013,8.98413]
[1776674350586,46.47,74820.89,108.5,-0.14944,0.00013,8.98413]
[1776674351363,46.47,74817.19,108.5,-0.14991,0.00013,9.00272]
[1776674354609,46.47,74812.22,108.5,-0.15053,0.00013,9.02676]
[1776674354981,46.47,74812.22,108.5,-0.15053,0.00013,9.02676]
[1776674355156,46.47,74812.22,108.5,-0.15053,0.00013,9.02676]
[1776674355522,46.47,74812.22,108.5,-0.15053,0.00013,9.02676]
[1776674355559,46.45,74803.22,108.5,-0.1516,0.00013,9.06827]
[1776674356324,46.45,74803.22,108.5,-0.1516,0.00013,9.06827]
[1776674356404,46.44,74793.96,108.5,-0.15281,0.00013,9.11514]
[1776674356604,46.44,74793.96,108.5,-0.15281,0.00013,9.11514]
[1776674358978,46.44,74796.17,108.5,-0.1525,0.00013,9.10335]
[1776674362226,46.44,74788.05,108.5,-0.15355,0.00013,9.14378]
[1776674367451,46.43,74788.41,108.5,-0.15346,0.00013,9.14034]
[1776674368034,46.43,74794.38,108.5,-0.15266,0.00013,9.10934]
[1776674373071,46.42,74798.29,108.5,-0.15203,0.00013,9.08158]
[1776674378126,46.41,74798.14,108.5,-0.15202,0.00013,9.08135]
[1776674381700,46.41,74793.87,108.5,-0.15256,0.00013,9.10201]
[1776674383422,46.41,74797.01,108.5,-0.15214,0.00013,9.08575]
[1776674384098,46.41,74797.99,108.5,-0.152,0.00013,9.0805]
[1776674384772,46.41,74798.05,108.5,-0.15199,0.00013,9.07995]
[1776674385047,46.41,74798.05,108.5,-0.15199,0.00013,9.07995]
[1776674385157,46.4,74805.31,108.5,-0.15103,0.00013,9.04276]
[1776674386748,46.39,74806.3,108.5,-0.15081,0.00013,9.03408]
[1776674387413,46.39,74806.3,108.5,-0.15081,0.00013,9.03408]
[1776674387433,46.39,74806.3,108.5,-0.15081,0.00013,9.03408]
[1776674387465,46.37,74805.96,108.5,-0.15077,0.00013,9.0323]
[1776674390124,46.37,74806.7,108.5,-0.15066,0.00013,9.02797]
[1776674390127,46.37,74806.7,108.5,-0.15066,0.00013,9.02797]
[1776674390552,46.37,74806.7,108.6,-0.15066,0.00013,9.02797]
[1776674397617,46.35,74805.68,108.6,-0.15073,0.00013,9.03085]
[1776674398248,46.35,74812.05,108.6,-0.14989,0.00013,8.9981]
[1776674403282,46.35,74812.9,108.6,-0.14975,0.00013,8.99248]
[1776674405978,46.34,74812.94,108.6,-0.14973,0.00013,8.99177]
[1776674408318,46.34,74797.38,108.6,-0.15175,0.00013,9.07041]
[1776674409318,46.34,74797.38,108.6,-0.15175,0.00013,9.07041]
[1776674414593,46.34,74796.34,108.6,-0.15187,0.00013,9.07493]
[1776674419720,46.33,74793.8,108.6,-0.15215,0.00013,9.08576]
[1776674425464,46.32,74794.18,108.6,-0.15206,0.00013,9.08252]
[1776674431962,46.31,74792.48,108.6,-0.15216,0.00013,9.08283]
[1776674440557,46.3,74789.19,108.6,-0.15255,0.00013,9.09799]
[1776674441659,46.3,74779.6,108.6,-0.15379,0.00013,9.14582]
[1776674442562,46.3,74790.66,108.6,-0.15232,0.00013,9.08907]
[1776674443079,46.3,74790.66,108.6,-0.15232,0.00013,9.08907]
[1776674443672,46.3,74793.0,108.6,-0.15201,0.00013,9.07687]
[1776674449013,46.2,74790.04,108.6,-0.15191,0.00013,9.07248]
[1776674451732,46.16,74789.86,108.6,-0.15174,0.00013,9.06591]
[1776674452632,46.13,74790.7,108.6,-0.15144,0.00013,9.05421]
[1776674457667,46.12,74793.43,108.6,-0.15106,0.00013,9.0393]
[1776674462702,46.12,74793.88,108.6,-0.15098,0.00013,9.03616]
[1776674462979,46.12,74793.88,108.6,-0.15098,0.00013,9.03616]
[1776674464859,46.12,74797.33,108.6,-0.15052,0.00013,9.01816]
[1776674465723,46.11,74803.17,108.6,-0.14975,0.00013,8.9881]
[1776674470759,46.11,74800.37,108.6,-0.15008,0.00013,9.00102]
[1776674471638,46.11,74800.37,108.6,-0.15008,0.00013,9.00102]
[1776674471765,46.11,74804.06,108.6,-0.14958,0.00013,8.98156]
[1776674473024,46.1,74804.49,108.6,-0.14952,0.00013,8.97928]
[1776674474787,46.1,74798.04,108.6,-0.15037,0.00013,9.01214]
[1776674475783,46.1,74798.04,108.6,-0.15037,0.00013,9.01214]
[1776674475980,46.1,74798.04,108.6,-0.15037,0.00013,9.01214]
[1776674482984,46.1,74793.76,108.6,-0.15091,0.00013,9.03318]
[1776674487131,46.1,74799.05,108.6,-0.15019,0.00013,9.00541]
[1776674487232,46.1,74798.98,108.6,-0.1502,0.00013,9.00566]
[1776674492265,46.09,74798.98,108.6,-0.15008,0.00013,8.99767]
[1776674493076,46.09,74798.98,108.6,-0.15008,0.00013,8.99767]
[1776674495555,46.09,74804.88,108.6,-0.14929,0.00013,8.96689]
[1776674500893,46.08,74809.13,108.6,-0.1487,0.00013,8.94368]
[1776674504409,46.07,74809.85,108.6,-0.14858,0.00013,8.93881]
[1776674510199,46.07,74812.67,108.6,-0.14817,0.00013,8.92269]
[1776674516075,46.06,74817.69,108.6,-0.14748,0.00013,8.8954]
[1776674518089,46.06,74811.16,108.6,-0.14832,0.00013,8.92843]
[1776674522117,46.05,74817.81,108.6,-0.14743,0.00013,8.89336]
[1776674524718,46.05,74818.03,108.6,-0.1474,0.00013,8.89203]
[1776674525317,46.05,74823.67,108.6,-0.14666,0.00013,8.86293]
[1776674525431,46.05,74835.71,108.6,-0.14511,0.00013,8.8011]
[1776674527035,46.05,74840.97,108.6,-0.14443,0.00013,8.77398]
[1776674527546,46.05,74840.97,108.6,-0.14443,0.00013,8.77398]
[1776674533194,46.04,74842.67,108.6,-0.1442,0.00013,8.76466]
[1776674535758,46.04,74842.64,108.6,-0.1442,0.00013,8.76478]
[1776674536215,46.04,74856.55,108.6,-0.14243,0.00013,8.69353]
[1776674538052,46.05,74858.83,108.6,-0.14215,0.00013,8.68244]
[1776674538884,46.05,74860.22,108.6,-0.14199,0.00013,8.67604]
[1776674544660,46.05,74854.48,108.6,-0.14271,0.00013,8.70515]
[1776674550318,46.04,74854.62,108.6,-0.14263,0.00013,8.70182]
[1776674553407,46.04,74854.66,108.6,-0.14254,0.00013,8.69487]
[1776674553414,46.04,74854.66,108.6,-0.14254,0.00013,8.69487]
[1776674559850,46.03,74856.36,108.6,-0.14232,0.00013,8.68578]
[1776674564525,46.03,74856.83,108.6,-0.14225,0.00013,8.68311]
[1776674570460,46.03,74856.52,108.6,-0.14228,0.00013,8.68437]
[1776674576502,46.03,74856.13,108.6,-0.14232,0.00013,8.68604]
[1776674577010,46.03,74856.13,108.6,-0.14232,0.00013,8.68604]
[1776674582479,46.03,74856.5,108.6,-0.14227,0.00013,8.68383]
[1776674587578,46.03,74858.82,108.6,-0.14197,0.00013,8.67198]
[1776674594627,46.03,74860.39,108.6,-0.14178,0.00013,8.66429]
[1776674601061,46.03,74860.35,108.6,-0.14179,0.00013,8.66473]
[1776674602976,46.03,74854.44,108.6,-0.14255,0.00013,8.69519]
[1776674606711,46.03,74852.56,108.6,-0.14279,0.00013,8.70485]
[1776674606812,46.03,74850.89,108.6,-0.143,0.00013,8.71341]
[1776674607410,46.03,74850.89,108.6,-0.143,0.00013,8.71341]
[1776674608334,46.03,74849.01,108.6,-0.14324,0.00013,8.72284]
[1776674613772,46.03,74852.26,108.6,-0.14272,0.00013,8.69869]
[1776674621800,46.02,74848.8,108.6,-0.14313,0.00013,8.71537]
[1776674626907,46.02,74848.8,108.6,-0.1431,0.00013,8.71421]
[1776674627860,46.01,74854.81,108.6,-0.14232,0.00013,8.68288]
[1776674633430,46.01,74852.91,108.6,-0.14254,0.00013,8.6915]
[1776674639699,46.0,74849.83,108.6,-0.14289,0.00013,8.70556]
[1776674644979,45.99,74849.47,108.6,-0.1429,0.00013,8.70613]
[1776674650014,45.99,74849.13,108.6,-0.14292,0.00013,8.70695]
[1776674653300,45.99,74849.13,108.6,-0.14292,0.00013,8.70695]
[1776674655049,45.99,74841.29,108.6,-0.1439,0.00013,8.74617]
[1776674660084,45.98,74844.7,108.6,-0.14344,0.00013,8.72756]
[1776674665246,45.98,74845.07,108.6,-0.14337,0.00013,8.72481]
[1776674668478,45.97,74845.11,108.6,-0.14335,0.00013,8.72397]
[1776674670955,45.97,74852.67,108.6,-0.14237,0.00013,8.68449]
[1776674673444,45.97,74855.87,108.6,-0.14187,0.00013,8.66097]
[1776674673860,45.97,74855.87,108.6,-0.14187,0.00013,8.66097]
[1776674673960,45.97,74856.52,108.6,-0.14178,0.00013,8.6574]
[1776674674439,45.97,74856.52,108.6,-0.14178,0.00013,8.6574]
[1776674675027,45.97,74856.52,108.6,-0.14178,0.00013,8.6574]
[1776674675574,45.96,74856.72,108.6,-0.14175,0.00013,8.65625]
[1776674677329,45.96,74865.32,108.6,-0.14066,0.00013,8.6122]
[1776674677516,45.96,74865.32,108.6,-0.14066,0.00013,8.6122]
[1776674677585,45.96,74868.47,108.6,-0.14027,0.00013,8.59608]
[1776674678428,45.96,74868.47,108.6,-0.14027,0.00013,8.59608]
[1776674679026,45.96,74868.47,108.6,-0.14027,0.00013,8.59608]
[1776674678502,45.96,74868.51,108.6,-0.14026,0.00013,8.59571]
[1776674679868,45.96,74868.9,108.6,-0.14021,0.00013,8.59374]
[1776674687979,45.96,74868.71,108.6,-0.14022,0.00013,8.59409]
[1776674692408,45.96,74868.68,108.6,-0.14019,0.00013,8.59302]
[1776674692507,45.95,74868.68,108.6,-0.14019,0.00013,8.59287]
[1776674694287,45.96,74868.05,108.6,-0.14027,0.00013,8.59613]
[1776674694288,45.96,74868.05,108.6,-0.14027,0.00013,8.59613]
[1776674696337,45.95,74856.36,108.6,-0.14174,0.00013,8.65599]
[1776674701371,45.95,74858.64,108.6,-0.14145,0.00013,8.64406]
[1776674702579,45.95,74858.64,108.7,-0.14145,0.00013,8.64406]
[1776674702581,45.95,74858.64,108.7,-0.14145,0.00013,8.64406]
[1776674706692,45.95,74858.16,108.7,-0.14151,0.00013,8.64632]
[1776674706793,45.95,74858.16,108.7,-0.1415,0.00013,8.64626]
[1776674708858,45.95,74864.42,108.7,-0.1407,0.00013,8.61373]
[1776674711010,45.95,74864.68,108.7,-0.14066,0.00013,8.61202]
[1776674716938,45.94,74867.14,108.7,-0.14033,0.00013,8.59855]
[1776674722203,45.94,74871.77,108.7,-0.13973,0.00013,8.57389]
[1776674722751,45.94,74871.77,108.7,-0.13973,0.00013,8.57389]
[1776674723083,45.94,74877.8,108.7,-0.13895,0.00012,8.54211]
[1776674726662,45.93,74883.84,108.7,-0.13815,0.00012,8.50949]
[1776674729468,45.92,74883.73,108.7,-0.13815,0.00012,8.5094]
[1776674735058,45.92,74883.39,108.7,-0.1381,0.00012,8.50411]
[1776674736025,45.92,74880.22,108.7,-0.13848,0.00012,8.51981]
[1776674736038,45.92,74873.37,108.7,-0.13934,0.00013,8.55487]
[1776674736731,45.92,74873.37,108.7,-0.13934,0.00013,8.55487]
[1776674737232,45.92,74871.6,108.7,-0.13956,0.00013,8.56383]
[1776674737657,45.92,74871.6,108.7,-0.13956,0.00013,8.56383]
[1776674737808,45.92,74871.6,108.7,-0.13956,0.00013,8.56383]
[1776674737991,45.92,74871.6,108.7,-0.13956,0.00013,8.56383]
[1776674738632,45.92,74858.22,108.7,-0.14124,0.00013,8.63215]
[1776674741747,45.92,74860.2,108.7,-0.14098,0.00013,8.62159]
[1776674747030,45.91,74863.02,108.7,-0.1406,0.00013,8.60622]
[1776674752216,45.91,74863.62,108.7,-0.1405,0.00013,8.60214]
[1776674758066,45.9,74863.2,108.7,-0.14054,0.00013,8.60359]
[1776674761794,45.9,74857.06,108.7,-0.14129,0.00013,8.63398]
[1776674766829,45.89,74856.33,108.7,-0.14135,0.00013,8.63659]
[1776674772001,45.89,74850.63,108.7,-0.14205,0.00013,8.66485]
[1776674774098,45.89,74850.58,108.7,-0.14204,0.00013,8.66457]
[1776674774183,45.88,74847.89,108.7,-0.14237,0.00013,8.67783]
[1776674774885,45.88,74839.06,108.7,-0.1435,0.00013,8.72316]
[1776674776000,45.88,74839.06,108.7,-0.1435,0.00013,8.72316]
[1776674778184,45.88,74831.32,108.7,-0.14447,0.00013,8.76194]
[1776674786969,45.85,74825.77,108.7,-0.14506,0.00013,8.78528]
[1776674788786,45.85,74825.18,108.7,-0.14512,0.00013,8.78801]
[1776674790664,45.85,74825.03,108.7,-0.14513,0.00013,8.78819]
[1776674794132,45.83,74817.78,108.7,-0.14589,0.00013,8.81511]
[1776674799706,45.78,74817.23,108.7,-0.1457,0.00013,8.8073]
[1776674799729,45.78,74817.23,108.7,-0.1457,0.00013,8.8073]
[1776674801067,45.78,74807.89,108.7,-0.1469,0.00013,8.85479]
[1776674806169,45.72,74803.83,108.7,-0.14715,0.00013,8.86441]
[1776674810646,45.62,74802.93,108.7,-0.14674,0.00013,8.84782]
[1776674812144,45.59,74792.1,108.7,-0.14799,0.00013,8.8971]
[1776674816726,45.53,74789.18,108.7,-0.14809,0.00013,8.90066]
[1776674816788,45.52,74789.18,108.7,-0.14799,0.00013,8.89679]
[1776674821781,45.51,74791.35,108.7,-0.14769,0.00013,8.88472]
[1776674823162,45.5,74800.96,108.7,-0.14638,0.00013,8.83319]
[1776674824565,45.5,74789.25,108.7,-0.14792,0.00013,8.89377]
[1776674830272,45.5,74787.68,108.7,-0.14809,0.00013,8.9006]
[1776674832286,45.49,74796.88,108.7,-0.14687,0.00013,8.85243]
[1776674833805,45.49,74796.88,108.7,-0.14687,0.00013,8.85243]
[1776674834162,45.48,74796.81,108.7,-0.1468,0.00013,8.84934]
[1776674834865,45.48,74804.18,108.7,-0.14583,0.00013,8.81111]
[1776674838328,45.46,74810.18,108.7,-0.14497,0.00013,8.77688]
[1776674844140,45.44,74808.01,108.7,-0.14514,0.00013,8.78333]
[1776674849406,45.42,74802.41,108.7,-0.14578,0.00013,8.80867]
[1776674854406,45.42,74802.23,108.7,-0.14569,0.00013,8.80199]
[1776674860482,45.41,74803.76,108.7,-0.14545,0.00013,8.79243]
[1776674865764,45.41,74803.83,108.7,-0.14542,0.00013,8.79119]
[1776674871227,45.4,74802.22,108.7,-0.1456,0.00013,8.79848]
[1776674878609,45.39,74805.15,108.7,-0.14517,0.00013,8.78138]
[1776674885658,45.39,74804.78,108.7,-0.14519,0.00013,8.78194]
[1776674890812,45.38,74802.58,108.7,-0.14546,0.00013,8.79278]
[1776674892214,45.38,74810.83,108.7,-0.14437,0.00013,8.74928]
[1776674898748,45.37,74816.63,108.7,-0.14354,0.00013,8.7161]
[1776674904452,45.36,74816.81,108.7,-0.14351,0.00013,8.71477]
[1776674909861,45.36,74820.89,108.7,-0.14297,0.00013,8.69289]
[1776674916632,45.35,74820.26,108.7,-0.14288,0.00013,8.68636]
[1776674916963,45.35,74820.26,108.7,-0.14288,0.00013,8.68636]
[1776674917272,45.35,74815.57,108.7,-0.14349,0.00013,8.71071]
[1776674918516,45.35,74810.73,108.7,-0.14412,0.00013,8.73587]
[1776674918674,45.35,74810.73,108.7,-0.14412,0.00013,8.73587]
[1776674921709,45.35,74806.27,108.7,-0.1447,0.00013,8.75916]
[1776674921910,45.35,74807.89,108.7,-0.14449,0.00013,8.75076]
[1776674926973,45.34,74809.53,108.7,-0.14427,0.00013,8.74167]
[1776674930974,45.34,74816.89,108.7,-0.14329,0.00013,8.70279]
[1776674936012,45.34,74817.84,108.7,-0.14316,0.00013,8.69746]
[1776674941146,45.34,74816.22,108.7,-0.14336,0.00013,8.70553]
[1776674948095,45.33,74818.88,108.7,-0.143,0.00013,8.691]
[1776674953215,45.33,74824.1,108.7,-0.14232,0.00013,8.66355]
[1776674958502,45.33,74818.89,108.7,-0.14298,0.00013,8.69]
[1776674963796,45.33,74822.46,108.7,-0.1425,0.00013,8.67099]
[1776674968819,45.33,74824.9,108.7,-0.14218,0.00013,8.65802]
[1776674970057,45.33,74824.9,108.7,-0.14218,0.00013,8.65797]
[1776674970283,45.33,74824.9,108.7,-0.14218,0.00013,8.65797]
[1776674970288,45.33,74824.9,108.7,-0.14218,0.00013,8.65797]
[1776674970321,45.33,74824.9,108.7,-0.14218,0.00013,8.65797]
[1776674970374,45.33,74824.9,108.7,-0.14218,0.00013,8.65797]
[1776674970336,45.33,74770.63,108.7,-0.14929,0.00013,8.94026]
[1776674970929,45.33,74770.63,108.7,-0.14929,0.00013,8.94026]
[1776674971263,45.33,74744.03,108.7,-0.15278,0.00014,9.07233]
[1776674971425,45.33,74744.03,108.7,-0.15278,0.00014,9.07233]
[1776674971793,45.33,74744.03,108.7,-0.15278,0.00014,9.07233]
[1776674972199,45.33,74744.03,108.7,-0.15278,0.00014,9.07233]
[1776674972269,45.32,74739.61,108.7,-0.15338,0.00014,9.09519]
[1776674972458,45.32,74739.61,108.7,-0.15338,0.00014,9.09519]
[1776674972468,45.32,74739.61,108.7,-0.15338,0.00014,9.09519]
[1776674973311,45.32,74737.11,108.7,-0.15371,0.00014,9.10798]
[1776674974710,45.32,74738.13,108.7,-0.15357,0.00014,9.10268]
[1776674974989,45.32,74738.13,108.7,-0.15357,0.00014,9.10268]
[1776674975049,45.32,74738.13,108.7,-0.15357,0.00014,9.10268]
[1776674975937,45.32,74736.72,108.7,-0.15377,0.00014,9.11003]
[1776674976209,45.32,74736.72,108.8,-0.15377,0.00014,9.11003]
[1776674976212,45.32,74736.72,109.3,-0.15377,0.00014,9.11003]
[1776674976297,45.32,74752.02,109.3,-0.15169,0.00013,9.03015]
[1776674977863,45.32,74753.0,109.3,-0.15155,0.00013,9.02487]
[1776674978794,45.32,74756.11,109.3,-0.15113,0.00013,9.0086]
[1776674984353,45.32,74757.1,109.3,-0.151,0.00013,9.00321]
[1776674984535,45.32,74757.1,109.3,-0.151,0.00013,9.00321]
[1776674984756,45.32,74757.1,109.3,-0.151,0.00013,9.00321]
[1776674984794,45.32,74757.1,109.3,-0.151,0.00013,9.00321]
[1776674985361,45.32,74763.42,109.3,-0.15014,0.00013,8.97005]
[1776674985662,45.32,74763.42,109.3,-0.15014,0.00013,8.97005]
[1776674992410,45.31,74766.35,109.3,-0.14972,0.00013,8.95371]
[1776674998280,45.31,74767.34,109.3,-0.14958,0.00013,8.94808]
[1776674999374,45.31,74758.45,109.3,-0.15075,0.00013,8.99376]
[1776675000327,45.31,74751.87,109.3,-0.15164,0.00013,9.02808]
[1776675005875,45.3,74753.63,109.3,-0.15137,0.00013,9.01765]
[1776675007515,45.3,74765.72,109.3,-0.14973,0.00013,8.954]
[1776675012550,45.3,74766.85,109.3,-0.14956,0.00013,8.94736]
[1776675016712,45.29,74766.51,109.3,-0.1496,0.00013,8.94869]
[1776675016715,45.29,74766.49,109.3,-0.1496,0.00013,8.94864]
[1776675019018,45.29,74766.64,109.3,-0.14958,0.00013,8.94788]
[1776675021944,45.29,74766.16,109.3,-0.14964,0.00013,8.95042]
[1776675027655,45.29,74764.28,109.3,-0.14989,0.00013,8.96028]
[1776675031555,45.29,74761.57,109.3,-0.15017,0.00013,8.96781]
[1776675031942,45.29,74761.57,109.3,-0.15017,0.00013,8.96781]
[1776675032205,45.29,74761.57,109.3,-0.15017,0.00013,8.96781]
[1776675036254,45.29,74758.41,109.3,-0.15059,0.00013,8.98422]
[1776675036255,45.29,74747.89,109.3,-0.15201,0.00014,9.03907]
[1776675040353,45.29,74752.41,109.3,-0.15139,0.00013,9.01523]
[1776675042148,45.29,74748.24,109.3,-0.15196,0.00014,9.03689]
[1776675047795,45.29,74746.04,109.3,-0.15224,0.00014,9.04775]
[1776675052830,45.29,74747.1,109.3,-0.15208,0.00014,9.04179]
[1776675055107,45.29,74746.92,109.3,-0.1521,0.00014,9.04264]
[1776675055270,45.29,74747.06,109.3,-0.15208,0.00014,9.04183]
[1776675056253,45.28,74740.69,109.3,-0.15294,0.00014,9.07482]
[1776675056703,45.28,74740.69,109.3,-0.15294,0.00014,9.07482]
[1776675057325,45.28,74736.03,109.3,-0.15357,0.00014,9.09884]
[1776675061574,45.27,74734.94,109.3,-0.15366,0.00014,9.10244]
[1776675062016,45.27,74734.94,109.3,-0.15366,0.00014,9.10244]
[1776675062914,45.27,74720.08,109.3,-0.15569,0.00014,9.17985]
[1776675068250,45.27,74717.61,109.3,-0.15602,0.00014,9.19232]
[1776675072485,45.27,74716.3,109.3,-0.15618,0.00014,9.19849]
[1776675073696,45.27,74710.72,109.3,-0.15695,0.00014,9.22749]
[1776675076012,45.26,74699.76,109.3,-0.15845,0.00014,9.28412]
[1776675076716,45.26,74699.76,109.3,-0.15845,0.00014,9.28412]
[1776675077019,45.26,74698.15,109.3,-0.15867,0.00014,9.29227]
[1776675078205,45.26,74698.15,109.3,-0.15867,0.00014,9.29227]
[1776675078536,45.26,74698.22,109.3,-0.15865,0.00014,9.29169]
[1776675079388,45.26,74698.22,109.3,-0.15865,0.00014,9.29169]
[1776675079394,45.26,74698.22,109.3,-0.15865,0.00014,9.29169]
[1776675079399,45.26,74698.34,109.3,-0.15864,0.00014,9.29106]
[1776675081045,45.26,74696.82,109.3,-0.15885,0.00014,9.29889]
[1776675081749,45.26,74694.41,109.3,-0.15918,0.00014,9.31151]
[1776675082054,45.26,74693.43,109.3,-0.15932,0.00014,9.3165]
[1776675086082,45.25,74704.24,109.3,-0.15778,0.00014,9.25897]
[1776675091119,45.25,74706.96,109.3,-0.1573,0.00014,9.23713]
[1776675096153,45.24,74707.16,109.3,-0.15724,0.00014,9.2351]
[1776675101188,45.24,74701.6,109.3,-0.15799,0.00014,9.26313]
[1776675105217,45.24,74695.58,109.3,-0.1588,0.00014,9.29365]
[1776675109245,45.23,74686.33,109.3,-0.16006,0.00014,9.3408]
[1776675111556,45.23,74681.15,109.3,-0.16077,0.00014,9.36719]
[1776675112266,45.22,74677.17,109.3,-0.16132,0.00014,9.38762]
[1776675117301,45.22,74677.3,109.3,-0.16128,0.00014,9.38584]
[1776675118041,45.22,74677.3,109.3,-0.16128,0.00014,9.38584]
[1776675118251,45.22,74677.3,109.3,-0.16128,0.00014,9.38584]
[1776675118400,45.22,74677.3,109.3,-0.16128,0.00014,9.38584]
[1776675118651,45.22,74674.09,109.3,-0.16172,0.00014,9.40241]
[1776675118686,45.22,74674.09,109.3,-0.16172,0.00014,9.40241]
[1776675118730,45.22,74674.09,109.3,-0.16172,0.00014,9.40241]
[1776675118803,45.22,74674.09,109.3,-0.16172,0.00014,9.40241]
[1776675119289,45.22,74674.09,109.3,-0.16172,0.00014,9.40241]
[1776675119510,45.22,74658.76,109.3,-0.1639,0.00014,9.48248]
[1776675120856,45.22,74656.94,109.3,-0.16416,0.00014,9.49198]
[1776675121728,45.22,74655.84,109.3,-0.16431,0.00014,9.49769]
[1776675121784,45.22,74655.84,109.3,-0.16431,0.00014,9.49769]
[1776675122446,45.22,74655.84,109.3,-0.16431,0.00014,9.49769]
[1776675122468,45.22,74649.47,109.3,-0.16522,0.00014,9.53089]
[1776675127592,45.21,74649.61,109.3,-0.16519,0.00014,9.52964]
[1776675127843,45.21,74649.61,109.3,-0.16519,0.00014,9.52964]
[1776675133036,45.21,74651.38,109.3,-0.16492,0.00014,9.51982]
[1776675135060,45.21,74656.07,109.3,-0.16424,0.00014,9.495]
[1776675135435,45.21,74664.79,109.3,-0.163,0.00014,9.44945]
[1776675137195,45.21,74666.12,109.3,-0.16281,0.00014,9.44242]
[1776675137368,45.21,74666.12,109.3,-0.16281,0.00014,9.44242]
[1776675141904,45.21,74666.26,109.3,-0.16279,0.00014,9.44162]
[1776675141967,45.21,74666.26,109.3,-0.16279,0.00014,9.44162]
[1776675142484,45.21,74673.79,109.3,-0.16172,0.00014,9.40227]
[1776675143367,45.21,74673.79,109.3,-0.16172,0.00014,9.40227]
[1776675143491,45.21,74675.4,109.3,-0.16149,0.00014,9.39384]
[1776675144498,45.21,74682.94,109.3,-0.16043,0.00014,9.35448]
[1776675147983,45.21,74685.36,109.3,-0.16009,0.00014,9.34166]
[1776675152159,45.2,74684.8,109.3,-0.16006,0.00014,9.33722]
[1776675157343,45.2,74687.07,109.3,-0.15974,0.00014,9.32529]
[1776675159353,45.2,74695.89,109.3,-0.15851,0.00014,9.27919]
[1776675164639,45.21,74692.67,109.3,-0.15897,0.00014,9.29623]
[1776675168422,45.21,74700.12,109.3,-0.15793,0.00014,9.25741]
[1776675172658,45.21,74705.34,109.3,-0.15722,0.00014,9.23057]
[1776675173369,45.21,74705.34,109.3,-0.15722,0.00014,9.23057]
[1776675173527,45.21,74706.45,109.3,-0.15707,0.00014,9.22489]
[1776675176509,45.21,74712.49,109.3,-0.15623,0.00014,9.19345]
[1776675178067,45.21,74713.09,109.3,-0.15615,0.00014,9.19033]
[1776675183194,45.21,74716.93,109.3,-0.15561,0.00014,9.16976]
[1776675189814,45.2,74713.71,109.3,-0.15603,0.00014,9.18562]
[1776675193862,45.2,74713.35,109.3,-0.15607,0.00014,9.18711]
[1776675194527,45.2,74713.35,109.4,-0.15607,0.00014,9.18711]
[1776675194601,45.2,74706.03,109.4,-0.15708,0.00014,9.22524]
[1776675194850,45.2,74695.63,109.4,-0.15852,0.00014,9.27963]
[1776675199330,45.2,74707.06,109.4,-0.15692,0.00014,9.21947]
[1776675204920,45.2,74703.59,109.4,-0.1574,0.00014,9.23745]
[1776675208268,45.2,74712.34,109.4,-0.15619,0.00014,9.19159]
[1776675213988,45.2,74709.7,109.4,-0.15647,0.00014,9.19873]
[1776675219023,45.2,74708.66,109.4,-0.15661,0.00014,9.20415]
[1776675221307,45.2,74702.87,109.4,-0.15741,0.00014,9.2344]
[1776675226513,45.19,74703.81,109.4,-0.15728,0.00014,9.2293]
[1776675232116,45.19,74704.5,109.4,-0.15717,0.00014,9.22543]
[1776675232509,45.19,74704.5,109.4,-0.15717,0.00014,9.22543]
[1776675232565,45.19,74712.27,109.4,-0.1561,0.00014,9.18475]
[1776675233371,45.19,74720.18,109.4,-0.15501,0.00014,9.14338]
[1776675235540,45.19,74726.36,109.4,-0.15415,0.00014,9.11087]
[1776675235867,45.19,74726.36,109.4,-0.15415,0.00014,9.11087]
[1776675236545,45.19,74732.25,109.4,-0.15335,0.00014,9.08001]
[1776675238597,45.19,74727.91,109.4,-0.15394,0.00014,9.1027]
[1776675239662,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675239687,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675239706,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675239754,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675239771,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675239835,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675239852,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675239895,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675239912,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675239928,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675239966,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675239986,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240068,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240085,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240102,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240128,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240145,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240161,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240172,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240419,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240438,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240454,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240489,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240507,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240524,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240537,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240553,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240576,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240588,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240632,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675240649,45.19,74726.74,109.5,-0.1541,0.00014,9.10873]
[1776675241179,45.19,74714.72,109.5,-0.15575,0.00014,9.17153]
[1776675246212,45.19,74711.98,109.5,-0.15611,0.00014,9.18523]
[1776675247252,45.19,74711.98,109.5,-0.15611,0.00014,9.18523]
[1776675248113,45.19,74711.86,109.5,-0.15612,0.00014,9.18572]
[1776675248144,45.19,74711.86,109.5,-0.15612,0.00014,9.18572]
[1776675248622,45.19,74709.74,109.5,-0.15641,0.00014,9.19667]
[1776675249331,45.19,74693.06,109.5,-0.15873,0.00014,9.28394]
[1776675255133,45.18,74694.82,109.5,-0.15847,0.00014,9.2742]
[1776675256391,45.18,74700.82,109.5,-0.15763,0.00014,9.24262]
[1776675261492,45.18,74706.29,109.5,-0.15687,0.00014,9.21389]
[1776675267223,45.18,74706.23,109.5,-0.15687,0.00014,9.21406]
[1776675272315,45.18,74701.92,109.5,-0.15738,0.00014,9.22983]
[1776675277369,45.18,74703.4,109.5,-0.15717,0.00014,9.22172]
[1776675277433,45.18,74712.22,109.5,-0.15595,0.00014,9.17557]
[1776675281920,45.18,74713.96,109.5,-0.15571,0.00014,9.16655]
[1776675282469,45.18,74716.79,109.5,-0.15532,0.00014,9.15177]
[1776675287504,45.18,74715.46,109.5,-0.15548,0.00014,9.15809]
[1776675292539,45.17,74717.01,109.5,-0.15525,0.00014,9.14934]
[1776675297574,45.17,74720.79,109.5,-0.15472,0.00014,9.12902]
[1776675300042,45.17,74721.15,109.5,-0.15467,0.00014,9.12698]
[1776675302803,45.17,74722.69,109.5,-0.15445,0.00014,9.11869]
[1776675303277,45.17,74722.69,109.5,-0.15445,0.00014,9.11869]
[1776675308650,45.17,74719.3,109.5,-0.1549,0.00014,9.13595]
[1776675313685,45.16,74719.76,109.5,-0.15483,0.00014,9.13304]
[1776675317714,45.16,74726.08,109.5,-0.15395,0.00014,9.09965]
[1776675318757,45.16,74728.29,109.5,-0.15365,0.00014,9.08808]
[1776675319729,45.16,74736.91,109.5,-0.15247,0.00014,9.04275]
[1776675322339,45.16,74737.7,109.5,-0.15236,0.00014,9.03849]
[1776675325597,45.16,74730.77,109.5,-0.15329,0.00014,9.07427]
[1776675331534,45.15,74727.12,109.5,-0.15377,0.00014,9.09248]
[1776675331635,45.15,74727.05,109.5,-0.15369,0.00014,9.08605]
[1776675337149,45.15,74730.13,109.5,-0.15324,0.00014,9.06914]
[1776675339149,45.15,74733.58,109.5,-0.15277,0.00014,9.05078]
[1776675344121,45.15,74740.01,109.5,-0.15188,0.00014,9.01658]
[1776675346018,45.14,74739.73,109.5,-0.15191,0.00014,9.01787]
[1776675351834,45.14,74740.71,109.5,-0.15177,0.00014,9.01232]
[1776675358670,45.14,74741.51,109.5,-0.15165,0.00014,9.00786]
[1776675364020,45.14,74746.11,109.5,-0.15102,0.00014,8.98345]
[1776675369169,45.14,74749.64,109.5,-0.15055,0.00013,8.96504]
[1776675372258,45.14,74742.72,109.5,-0.15148,0.00014,9.00133]
[1776675373230,45.14,74742.72,109.5,-0.15148,0.00014,9.00133]
[1776675373245,45.14,74742.72,109.5,-0.15148,0.00014,9.00133]
[1776675374306,45.14,74737.85,109.5,-0.15214,0.00014,9.0268]
[1776675379307,45.14,74742.76,109.5,-0.15147,0.00014,9.00082]
[1776675384933,45.14,74741.72,109.5,-0.15161,0.00014,9.00603]
[1776675387565,45.14,74734.37,109.5,-0.1526,0.00014,9.0444]
[1776675393220,45.13,74733.77,109.5,-0.15258,0.00014,9.04033]
[1776675399880,45.13,74731.17,109.5,-0.15292,0.00014,9.05325]
[1776675405762,45.13,74731.89,109.5,-0.15281,0.00014,9.04891]
[1776675406790,45.13,74732.24,109.6,-0.15275,0.00014,9.04685]
[1776675406796,45.13,74732.24,109.6,-0.15275,0.00014,9.04685]
[1776675407016,45.13,74732.24,109.8,-0.15275,0.00014,9.04685]
[1776675408873,45.13,74730.64,109.8,-0.15297,0.00014,9.05501]
[1776675409369,45.13,74722.1,109.8,-0.15413,0.00014,9.09962]
[1776675414469,45.12,74722.36,109.8,-0.15408,0.00014,9.09755]
[1776675420681,45.12,74721.91,109.8,-0.15412,0.00014,9.09893]
[1776675426488,45.11,74723.82,109.8,-0.15383,0.00014,9.08783]
[1776675431527,45.11,74725.38,109.8,-0.15359,0.00014,9.07897]
[1776675432142,45.11,74725.38,109.8,-0.15359,0.00014,9.07897]
[1776675432637,45.11,74737.95,109.8,-0.15188,0.00014,9.01299]
[1776675434023,45.11,74740.59,109.8,-0.15152,0.00014,8.99913]
[1776675434816,45.11,74740.59,109.8,-0.15152,0.00014,8.99913]
[1776675434834,45.11,74765.63,109.8,-0.14814,0.00013,8.86797]
[1776675435720,45.11,74754.94,109.8,-0.14958,0.00013,8.92396]
[1776675436186,45.11,74754.94,109.8,-0.14958,0.00013,8.92396]
[1776675436730,45.11,74740.3,109.8,-0.15155,0.00014,9.00057]
[1776675438029,45.11,74738.39,109.8,-0.15181,0.00014,9.01041]
[1776675438777,45.11,74738.39,109.8,-0.15181,0.00014,9.01041]
[1776675439588,45.11,74735.44,109.8,-0.15221,0.00014,9.02568]
[1776675443394,45.11,74736.65,109.9,-0.15205,0.00014,9.01964]
[1776675444628,45.11,74747.33,109.9,-0.1506,0.00014,8.9636]
[1776675449663,45.11,74746.11,109.9,-0.15077,0.00014,8.97015]
[1776675451401,45.11,74745.58,109.9,-0.15084,0.00014,8.97297]
[1776675451839,45.11,74752.72,109.9,-0.14979,0.00013,8.92895]
[1776675451928,45.11,74752.72,109.9,-0.14979,0.00013,8.92895]
[1776675452698,45.11,74760.57,109.9,-0.14873,0.00013,8.88769]
[1776675455719,45.11,74768.44,109.9,-0.14768,0.00013,8.84633]
[1776675456739,45.11,74768.44,109.9,-0.14768,0.00013,8.84633]
[1776675459271,45.11,74765.52,109.9,-0.14807,0.00013,8.8618]
[1776675464781,45.11,74765.24,109.9,-0.14813,0.00013,8.86423]
[1776675466800,45.11,74766.29,109.9,-0.14799,0.00013,8.85888]
[1776675467803,45.11,74766.1,109.9,-0.14803,0.00013,8.86015]
[1776675469310,45.11,74766.07,109.9,-0.14803,0.00013,8.86027]
[1776675470432,45.11,74766.07,109.9,-0.14803,0.00013,8.86023]
[1776675470824,45.11,74766.06,109.9,-0.14803,0.00013,8.86036]
[1776675475859,45.12,74766.17,109.9,-0.14803,0.00013,8.86036]
[1776675480895,45.12,74762.42,109.9,-0.14855,0.00013,8.88061]
[1776675482238,45.12,74755.16,109.9,-0.14953,0.00013,8.9187]
[1776675483105,45.12,74755.16,109.9,-0.14953,0.00013,8.9187]
[1776675484981,45.12,74754.92,109.9,-0.14956,0.00013,8.92]
[1776675490964,45.12,74754.24,109.9,-0.14966,0.00013,8.92379]
[1776675496215,45.12,74753.72,109.9,-0.14973,0.00013,8.92673]
[1776675497006,45.12,74744.14,109.9,-0.15103,0.00014,8.97701]
[1776675499801,45.12,74737.42,109.9,-0.15194,0.00014,9.01218]
[1776675504837,45.12,74735.92,109.9,-0.15214,0.00014,9.01976]
[1776675509094,45.12,74739.86,109.9,-0.15159,0.00014,8.99873]
[1776675512426,45.12,74741.02,109.9,-0.15134,0.00014,8.98588]
[1776675513673,45.12,74753.0,109.9,-0.14972,0.00013,8.92307]
[1776675514701,45.12,74753.0,109.9,-0.14972,0.00013,8.92307]
[1776675517150,45.12,74760.57,109.9,-0.14871,0.00013,8.88368]
[1776675519268,45.12,74761.77,109.9,-0.14855,0.00013,8.87751]
[1776675519795,45.12,74766.32,109.9,-0.14795,0.00013,8.85381]
[1776675521425,45.12,74767.3,109.9,-0.14782,0.00013,8.84865]
[1776675523818,45.12,74767.26,109.9,-0.14782,0.00013,8.8488]
[1776675526728,45.12,74767.47,109.9,-0.14779,0.00013,8.84745]
[1776675528235,45.12,74767.43,109.9,-0.14779,0.00013,8.84747]
[1776675528487,45.12,74767.43,109.9,-0.14779,0.00013,8.84747]
[1776675528681,45.12,74765.13,109.9,-0.14809,0.00013,8.85944]
[1776675528983,45.12,74765.13,109.9,-0.14809,0.00013,8.85944]
[1776675529236,45.12,74746.81,109.9,-0.15056,0.00014,8.95548]
[1776675534537,45.12,74744.58,109.9,-0.15086,0.00014,8.96714]
[1776675540312,45.12,74745.43,109.9,-0.15075,0.00014,8.96275]
[1776675545348,45.12,74746.21,109.9,-0.15064,0.00014,8.95882]
[1776675547020,45.12,74746.73,109.9,-0.15057,0.00014,8.95612]
[1776675548404,45.12,74749.84,109.9,-0.15016,0.00013,8.93987]
[1776675549267,45.12,74755.01,109.9,-0.14946,0.00013,8.91286]
[1776675549376,45.12,74759.34,109.9,-0.14888,0.00013,8.89029]
[1776675554412,45.12,74758.98,109.9,-0.14892,0.00013,8.89187]
[1776675557521,45.12,74758.77,109.9,-0.14895,0.00013,8.89291]
[1776675559221,45.12,74754.49,109.9,-0.14952,0.00013,8.91512]
[1776675559447,45.12,74754.42,109.9,-0.14953,0.00013,8.91539]
[1776675562387,45.12,74753.67,109.9,-0.14963,0.00013,8.91944]
[1776675562397,45.12,74753.67,109.9,-0.14963,0.00013,8.91944]
[1776675562470,45.12,74754.63,109.9,-0.1495,0.00013,8.91448]
[1776675567476,45.12,74755.18,109.9,-0.14942,0.00013,8.91125]
[1776675567506,45.12,74755.22,109.9,-0.14941,0.00013,8.91096]
[1776675570184,45.12,74756.26,109.9,-0.14928,0.00013,8.90569]
[1776675576569,45.12,74761.89,109.9,-0.14846,0.00013,8.87045]
[1776675581584,45.12,74761.74,109.9,-0.14849,0.00013,8.87182]
[1776675586639,45.13,74756.34,109.9,-0.14923,0.00013,8.90079]
[1776675592681,45.13,74755.79,109.9,-0.14932,0.00013,8.90433]
[1776675598723,45.13,74756.48,109.9,-0.14925,0.00013,8.90142]
[1776675601469,45.14,74754.74,109.9,-0.14949,0.00013,8.91077]
[1776675601491,45.14,74754.74,109.9,-0.14949,0.00013,8.91077]
[1776675601744,45.14,74741.5,109.9,-0.15128,0.00014,8.98019]
[1776675606780,45.14,74743.12,109.9,-0.1511,0.00014,8.97317]
[1776675609099,45.15,74742.8,109.9,-0.15116,0.00014,8.97547]
[1776675609150,45.15,74742.8,109.9,-0.15116,0.00014,8.97547]
[1776675609272,45.15,74742.8,109.9,-0.15116,0.00014,8.97547]
[1776675609801,45.15,74748.29,109.9,-0.15042,0.00014,8.94705]
[1776675611434,45.15,74748.56,109.9,-0.15039,0.00014,8.94581]
[1776675611459,45.15,74748.56,109.9,-0.15039,0.00014,8.94581]
[1776675611815,45.15,74746.24,109.9,-0.15071,0.00014,8.95813]
[1776675616851,45.16,74743.25,109.9,-0.15115,0.00014,8.97534]
[1776675617190,45.16,74743.25,109.9,-0.15115,0.00014,8.97534]
[1776675617220,45.16,74743.25,109.9,-0.15115,0.00014,8.97534]
[1776675617857,45.16,74758.85,109.9,-0.14906,0.00013,8.89402]
[1776675622892,45.16,74762.9,109.9,-0.14854,0.00013,8.87392]
[1776675627636,45.17,74764.19,109.9,-0.14838,0.00013,8.86766]
[1776675629469,45.17,74772.04,109.9,-0.14734,0.00013,8.82671]
[1776675631691,45.17,74772.02,109.9,-0.14734,0.00013,8.82683]
[1776675633350,45.17,74776.72,109.9,-0.14663,0.00013,8.79584]
[1776675633969,45.17,74783.64,109.9,-0.14572,0.00013,8.75987]
[1776675636715,45.17,74785.32,109.9,-0.14551,0.00013,8.75159]
[1776675636919,45.17,74785.32,109.9,-0.14551,0.00013,8.75159]
[1776675637997,45.17,74769.73,109.9,-0.14759,0.00013,8.83345]
[1776675641732,45.17,74769.36,109.9,-0.14764,0.00013,8.83544]
[1776675647061,45.18,74772.75,109.9,-0.14721,0.00013,8.81873]
[1776675652096,45.18,74772.58,109.9,-0.14726,0.00013,8.82048]
[1776675655503,45.18,74776.5,109.9,-0.14675,0.00013,8.80036]
[1776675658235,45.19,74782.62,109.9,-0.14595,0.00013,8.76903]
[1776675662617,45.19,74787.01,109.9,-0.1454,0.00013,8.74709]
[1776675662700,45.19,74787.01,109.9,-0.1454,0.00013,8.74709]
[1776675664219,45.19,74787.66,109.9,-0.14532,0.00013,8.74408]
[1776675664425,45.19,74787.66,109.9,-0.14532,0.00013,8.74408]
[1776675664466,45.19,74790.2,109.9,-0.14499,0.00013,8.73093]
[1776675666718,45.19,74794.81,109.9,-0.14438,0.00013,8.70681]
[1776675666727,45.19,74794.81,109.9,-0.14438,0.00013,8.70681]
[1776675667518,45.19,74790.94,109.9,-0.14489,0.00013,8.72698]
[1776675668168,45.19,74789.76,109.9,-0.14505,0.00013,8.73326]
[1776675668208,45.19,74788.15,109.9,-0.14526,0.00013,8.74177]
[1776675673243,45.2,74785.44,109.9,-0.14565,0.00013,8.7572]
[1776675678579,45.2,74781.36,109.9,-0.14621,0.00013,8.77949]
[1776675678844,45.2,74781.36,109.9,-0.14621,0.00013,8.77949]
[1776675678845,45.21,74781.34,109.9,-0.14622,0.00013,8.77983]
[1776675681664,45.21,74781.34,109.9,-0.14622,0.00013,8.77992]
[1776675681766,45.21,74781.34,109.9,-0.14623,0.00013,8.77997]
[1776675682973,45.21,74781.34,109.9,-0.14623,0.00013,8.77997]
[1776675684182,45.21,74772.08,109.9,-0.14747,0.00013,8.82874]
[1776675685399,45.21,74763.05,109.9,-0.14868,0.00013,8.87622]
[1776675687897,45.21,74761.75,109.9,-0.14886,0.00013,8.88311]
[1776675688732,45.21,74755.08,109.9,-0.14975,0.00013,8.91812]
[1776675689262,45.21,74755.08,109.9,-0.14975,0.00013,8.91812]
[1776675695397,45.21,74756.43,109.9,-0.1495,0.00013,8.90482]
[1776675696481,45.21,74756.43,109.9,-0.1495,0.00013,8.90482]
[1776675697454,45.21,74756.16,109.9,-0.14954,0.00013,8.9063]
[1776675698354,45.21,74756.37,109.9,-0.14951,0.00013,8.90527]
[1776675699261,45.21,74756.44,109.9,-0.1495,0.00013,8.90498]
[1776675700615,45.21,74756.52,109.9,-0.14949,0.00013,8.90464]
[1776675702985,45.21,74761.68,109.9,-0.1488,0.00013,8.87786]
[1776675705052,45.22,74767.9,109.9,-0.14798,0.00013,8.84564]
[1776675710341,45.22,74766.18,109.9,-0.14823,0.00013,8.85548]
[1776675711638,45.22,74755.68,109.9,-0.14964,0.00013,8.91055]
[1776675717878,45.22,74750.01,109.9,-0.15042,0.00013,8.94051]
[1776675719826,45.22,74750.01,109.9,-0.15042,0.00013,8.94056]
[1776675725607,45.22,74750.68,109.9,-0.15033,0.00013,8.9373]
[1776675729259,45.23,74750.61,109.9,-0.15035,0.00013,8.9379]
[1776675733687,45.23,74752.31,109.9,-0.15012,0.00013,8.9292]
[1776675735686,45.23,74759.06,109.9,-0.14922,0.00013,8.89408]
[1776675740687,45.23,74765.05,109.9,-0.14843,0.00013,8.86344]
[1776675747765,45.24,74765.76,109.9,-0.14837,0.00013,8.86087]
[1776675752815,45.24,74765.75,109.9,-0.14838,0.00013,8.86135]
[1776675758629,45.24,74764.29,109.9,-0.14851,0.00013,8.86315]
[1776675763712,45.25,74762.77,109.9,-0.14873,0.00013,8.87186]
[1776675765132,45.25,74754.65,109.9,-0.14983,0.00013,8.91449]
[1776675769257,45.25,74755.47,109.9,-0.14972,0.00013,8.91048]
[1776675775966,45.25,74756.0,109.9,-0.14967,0.00013,8.90827]
[1776675777867,45.25,74756.03,109.9,-0.14967,0.00013,8.9082]
[1776675784143,45.25,74753.56,109.9,-0.15001,0.00013,8.92164]
[1776675789233,45.26,74756.43,109.9,-0.14964,0.00013,8.90712]
[1776675794981,45.26,74755.2,109.9,-0.14981,0.00013,8.91402]
[1776675796780,45.26,74749.22,109.9,-0.15062,0.00014,8.94542]
[1776675802152,45.26,74742.79,109.9,-0.1515,0.00014,8.97931]
[1776675807187,45.26,74739.56,109.9,-0.15194,0.00014,8.99621]
[1776675812222,45.26,74736.23,109.9,-0.1523,0.00014,9.00675]
[1776675816820,45.26,74733.82,109.9,-0.15263,0.00014,9.0192]
[1776675822291,45.26,74734.59,109.9,-0.15251,0.00014,9.0148]
[1776675830984,45.26,74734.59,109.9,-0.15251,0.00014,9.01463]
[1776675832362,45.25,74744.1,109.9,-0.1512,0.00014,8.9643]
[1776675837960,45.25,74748.65,109.9,-0.15058,0.00014,8.94047]
[1776675839255,45.25,74750.77,109.9,-0.1503,0.00013,8.92941]
[1776675844447,45.25,74742.48,109.9,-0.15142,0.00014,8.97272]
[1776675847266,45.25,74746.21,109.9,-0.15091,0.00014,8.9532]
[1776675848065,45.25,74747.01,109.9,-0.1508,0.00014,8.94903]
[1776675849188,45.25,74752.38,109.9,-0.15008,0.00013,8.921]
[1776675849254,45.25,74752.38,109.9,-0.15008,0.00013,8.921]
[1776675853014,45.25,74751.21,109.9,-0.15024,0.00013,8.92728]
[1776675859267,45.25,74748.58,109.9,-0.1506,0.00014,8.94126]
[1776675864368,45.26,74748.68,109.9,-0.1506,0.00014,8.94093]
[1776675867481,45.26,74748.65,109.9,-0.1506,0.00014,8.94112]
[1776675867962,45.26,74748.65,109.9,-0.1506,0.00014,8.94112]
[1776675872642,45.26,74731.67,109.9,-0.15282,0.00014,9.0232]
[1776675876670,45.26,74739.22,109.9,-0.15179,0.00014,8.98385]
[1776675881705,45.26,74739.29,109.9,-0.15178,0.00014,8.98341]
[1776675886814,45.26,74740.86,109.9,-0.15157,0.00014,8.97506]
[1776675887309,45.26,74740.86,109.9,-0.15157,0.00014,8.97506]
[1776675887395,45.26,74740.79,109.9,-0.15157,0.00014,8.97533]
[1776675887535,45.26,74740.79,109.9,-0.15157,0.00014,8.97533]
[1776675888171,45.25,74752.48,109.9,-0.14999,0.00013,8.91424]
[1776675889253,45.25,74752.48,109.9,-0.14999,0.00013,8.91424]
[1776675892943,45.26,74755.46,109.9,-0.14959,0.00013,8.89887]
[1776675892947,45.26,74755.53,109.9,-0.14959,0.00013,8.89855]
[1776675893437,45.26,74755.53,109.9,-0.14959,0.00013,8.89855]
[1776675898861,45.26,74757.34,109.9,-0.14935,0.00013,8.88925]
[1776675899257,45.26,74757.34,109.9,-0.14935,0.00013,8.88925]
[1776675901224,45.26,74749.62,109.9,-0.15039,0.00013,8.92959]
[1776675903041,45.26,74749.05,109.9,-0.15046,0.00014,8.93255]
[1776675903858,45.26,74747.16,109.9,-0.15072,0.00014,8.94241]
[1776675904890,45.26,74745.07,109.9,-0.15101,0.00014,8.95345]
[1776675904952,45.26,74744.89,109.9,-0.15103,0.00014,8.95435]
[1776675909253,45.26,74745.34,109.9,-0.15097,0.00014,8.95195]
[1776675909928,45.26,74746.26,109.9,-0.15084,0.00014,8.94714]
[1776675910030,45.26,74746.78,109.9,-0.15077,0.00014,8.94442]
[1776675915904,45.26,74751.09,109.9,-0.15019,0.00013,8.92196]
[1776675919256,45.26,74747.19,109.9,-0.15072,0.00014,8.94236]
[1776675919512,45.26,74747.43,109.9,-0.15069,0.00014,8.94111]
[1776675922011,45.26,74745.89,109.9,-0.15089,0.00014,8.94914]
[1776675922112,45.26,74744.62,109.9,-0.15107,0.00014,8.95575]
[1776675927349,45.26,74744.11,109.9,-0.15113,0.00014,8.95838]
[1776675927380,45.26,74743.41,109.9,-0.15123,0.00014,8.96202]
[1776675928308,45.26,74743.41,109.9,-0.15123,0.00014,8.96202]
[1776675935238,45.26,74740.15,109.9,-0.15158,0.00014,8.97208]
[1776675936107,45.25,74731.72,109.9,-0.15272,0.00014,9.01598]
[1776675937757,45.25,74731.64,109.9,-0.15273,0.00014,9.01629]
[1776675941133,45.25,74736.58,109.9,-0.15205,0.00014,8.99041]
[1776675941261,45.25,74743.06,109.9,-0.15117,0.00014,8.95649]
[1776675942149,45.25,74752.48,109.9,-0.1499,0.00013,8.90726]
[1776675942433,45.25,74752.48,109.9,-0.1499,0.00013,8.90726]
[1776675942548,45.25,74752.48,109.9,-0.1499,0.00013,8.90726]
[1776675943172,45.25,74752.48,109.9,-0.1499,0.00013,8.90726]
[1776675943240,45.25,74757.76,109.9,-0.14919,0.00013,8.87973]
[1776675950920,45.25,74758.1,109.9,-0.14915,0.00013,8.87815]
[1776675956733,45.26,74762.63,109.9,-0.14855,0.00013,8.85492]
[1776675960068,45.26,74761.74,109.9,-0.14868,0.00013,8.85985]
[1776675960092,45.26,74761.74,109.9,-0.14868,0.00013,8.85985]
[1776675960131,45.26,74761.74,109.9,-0.14868,0.00013,8.85985]
[1776675960183,45.26,74761.74,109.9,-0.14868,0.00013,8.85985]
[1776675960239,45.26,74761.74,109.9,-0.14868,0.00013,8.85985]
[1776675960282,45.26,74774.01,109.9,-0.14704,0.00013,8.79591]
[1776675960527,45.26,74774.01,109.9,-0.14704,0.00013,8.79591]
[1776675960859,45.26,74774.01,109.9,-0.14704,0.00013,8.79591]
[1776675961386,45.26,74833.58,109.9,-0.13927,0.00013,8.4857]
[1776675961688,45.26,74833.58,109.9,-0.13927,0.00013,8.4857]
[1776675961726,45.26,74833.58,109.9,-0.13927,0.00013,8.4857]
[1776675962241,45.26,74833.58,109.9,-0.13927,0.00013,8.4857]
[1776675962321,45.26,74833.58,109.9,-0.13927,0.00013,8.4857]
[1776675962333,45.27,74841.13,109.9,-0.13836,0.00013,8.44891]
[1776675962848,45.27,74841.13,109.9,-0.13836,0.00013,8.44891]
[1776675963288,45.27,74841.13,109.9,-0.13836,0.00013,8.44891]
[1776675963300,45.27,74841.13,109.9,-0.13836,0.00013,8.44891]
[1776675963357,45.27,74841.13,109.9,-0.13836,0.00013,8.44891]
[1776675963398,45.27,74841.96,109.9,-0.13826,0.00013,8.4447]
[1776675963655,45.27,74841.96,109.9,-0.13826,0.00013,8.4447]
[1776675963707,45.27,74841.96,109.9,-0.13826,0.00013,8.4447]
[1776675964471,45.27,74936.74,109.9,-0.12654,0.00012,7.95495]
[1776675964600,45.27,74936.74,109.9,-0.12654,0.00012,7.95495]
[1776675964756,45.27,74936.74,109.9,-0.12654,0.00012,7.95495]
[1776675965127,45.27,74936.74,109.9,-0.12654,0.00012,7.95495]
[1776675965316,45.27,74936.74,109.9,-0.12654,0.00012,7.95495]
[1776675965341,45.27,74957.82,109.9,-0.12404,0.00012,7.84706]
[1776675965555,45.27,74957.82,109.9,-0.12404,0.00012,7.84706]
[1776675965622,45.27,74957.82,109.9,-0.12404,0.00012,7.84706]
[1776675965935,45.27,74957.82,109.9,-0.12404,0.00012,7.84706]
[1776675966347,45.27,74958.58,109.9,-0.12396,0.00012,7.84335]
[1776675967811,45.27,74955.05,109.9,-0.12438,0.00012,7.86157]
[1776675968364,45.27,74937.19,109.9,-0.1265,0.00012,7.95327]
[1776675969290,45.27,74937.19,109.9,-0.1265,0.00012,7.95327]
[1776675969500,45.27,74936.96,109.9,-0.12654,0.00012,7.95466]
[1776675969558,45.27,74936.96,109.9,-0.12654,0.00012,7.95466]
[1776675969703,45.27,74936.96,109.9,-0.12654,0.00012,7.95466]
[1776675969901,45.27,74936.96,109.9,-0.12654,0.00012,7.95466]
[1776675970072,45.27,74936.96,109.9,-0.12654,0.00012,7.95466]
[1776675970559,45.27,75010.58,109.9,-0.11794,0.00011,7.57881]
[1776675970619,45.27,75010.58,109.9,-0.11794,0.00011,7.57881]
[1776675970704,45.27,75010.58,110.1,-0.11794,0.00011,7.57881]
[1776675970715,45.27,75010.58,110.1,-0.11794,0.00011,7.57881]
[1776675970994,45.27,75010.58,110.1,-0.11794,0.00011,7.57881]
[1776675971395,45.29,74990.2,110.1,-0.12039,0.00012,7.68741]
[1776675972402,45.3,74979.97,110.1,-0.12159,0.00012,7.74016]
[1776675972646,45.3,74979.97,110.1,-0.12159,0.00012,7.74016]
[1776675978113,45.31,74980.03,110.1,-0.12164,0.00012,7.7425]
[1776675978559,45.31,74980.2,110.1,-0.12163,0.00012,7.74219]
[1776675979474,45.31,74990.44,110.1,-0.12046,0.00012,7.69038]
[1776675981488,45.32,75001.81,110.1,-0.11917,0.00011,7.63342]
[1776675982498,45.34,74988.96,110.1,-0.12075,0.00012,7.70367]
[1776675982623,45.34,74988.96,110.1,-0.12075,0.00012,7.70367]
[1776675983502,45.34,74982.27,110.1,-0.12154,0.00012,7.73812]
[1776675983695,45.34,74982.27,110.1,-0.12154,0.00012,7.73812]
[1776675984509,45.34,74980.2,110.1,-0.12179,0.00012,7.74922]
[1776675985630,45.34,74980.56,110.1,-0.12176,0.00012,7.74771]
[1776675986448,45.34,74980.56,110.1,-0.12176,0.00012,7.74771]
[1776675991285,45.35,74976.6,110.1,-0.12225,0.00012,7.7694]
[1776675991358,45.35,74975.09,110.1,-0.12235,0.00012,7.7708]
[1776675992037,45.35,74975.09,110.1,-0.12235,0.00012,7.7708]
[1776675996143,45.36,74969.91,110.1,-0.12299,0.00012,7.7986]
[1776675996211,45.36,74970.02,110.1,-0.12299,0.00012,7.79896]
[1776675999026,45.36,74974.9,110.1,-0.12244,0.00012,7.77465]
[1776675999202,45.37,74987.28,110.1,-0.12101,0.00012,7.71199]
[1776675999637,45.37,74987.28,110.1,-0.12101,0.00012,7.71199]
[1776675999649,45.37,74987.28,110.1,-0.12101,0.00012,7.71199]
[1776675999666,45.37,74987.28,110.1,-0.12101,0.00012,7.71199]
[1776675999688,45.37,74987.28,110.1,-0.12101,0.00012,7.71199]
[1776676000286,45.37,75007.03,110.1,-0.11875,0.00011,7.61223]
[1776676002406,45.37,75009.81,110.1,-0.11844,0.00011,7.59867]
[1776676002523,45.39,75012.43,110.1,-0.11826,0.00011,7.5908]
[1776676005556,45.4,75005.65,110.1,-0.11906,0.00011,7.62608]
[1776676005875,45.4,75005.65,110.1,-0.11906,0.00011,7.62608]
[1776676005889,45.4,75005.65,110.1,-0.11906,0.00011,7.62608]
[1776676007132,45.4,75020.05,110.1,-0.11743,0.00011,7.55377]
[1776676007574,45.4,75020.05,110.1,-0.11743,0.00011,7.55377]
[1776676007898,45.4,75020.05,110.1,-0.11743,0.00011,7.55377]
[1776676008398,45.4,75020.05,110.1,-0.11743,0.00011,7.55377]
[1776676008720,45.42,75018.92,110.1,-0.11764,0.00011,7.56326]
[1776676008863,45.42,75018.92,110.1,-0.11764,0.00011,7.56326]
[1776676008900,45.42,75018.92,110.1,-0.11764,0.00011,7.56326]
[1776676008915,45.42,75018.92,110.1,-0.11764,0.00011,7.56326]
[1776676010087,45.42,75023.87,110.1,-0.11708,0.00011,7.53825]
[1776676010342,45.42,75023.87,110.1,-0.11708,0.00011,7.53825]
[1776676010437,45.44,75030.91,110.1,-0.11638,0.00011,7.50708]
[1776676011167,45.44,75030.91,110.1,-0.11638,0.00011,7.50708]
[1776676011707,45.45,75050.22,110.1,-0.11428,0.00011,7.41219]
[1776676013221,45.45,75050.22,110.1,-0.11428,0.00011,7.41219]
[1776676013721,45.47,75040.67,110.1,-0.11548,0.00011,7.46638]
[1776676016544,45.5,75041.83,110.1,-0.11548,0.00011,7.4665]
[1776676017648,45.51,75045.53,110.1,-0.11512,0.00011,7.45067]
[1776676019516,45.54,75048.07,110.1,-0.11497,0.00011,7.44366]
[1776676019545,45.54,75048.07,110.1,-0.11497,0.00011,7.44366]
[1776676019573,45.54,75048.07,110.1,-0.11497,0.00011,7.44366]
[1776676019521,45.55,75056.0,110.1,-0.11415,0.00011,7.40697]
[1776676021683,45.58,75056.89,110.1,-0.11421,0.00011,7.4096]
[1776676022907,45.59,75055.9,110.1,-0.11439,0.00011,7.41805]
[1776676025059,45.6,75056.97,110.1,-0.11429,0.00011,7.41337]
[1776676025277,45.6,75056.97,110.1,-0.11429,0.00011,7.41337]
[1776676026076,45.6,75043.44,110.1,-0.11581,0.00011,7.48184]
[1776676026652,45.6,75043.44,110.1,-0.11581,0.00011,7.48184]
[1776676027155,45.6,75043.44,110.1,-0.11581,0.00011,7.48184]
[1776676027172,45.6,75043.44,110.1,-0.11581,0.00011,7.48184]
[1776676027212,45.6,75043.44,110.1,-0.11581,0.00011,7.48184]
[1776676027834,45.6,75039.23,110.1,-0.11628,0.00011,7.50322]
[1776676028490,45.6,75030.51,110.1,-0.11727,0.00011,7.54725]
[1776676029431,45.6,75030.51,110.1,-0.11727,0.00011,7.54725]
[1776676029504,45.6,75021.08,110.1,-0.11833,0.00011,7.59488]
[1776676030696,45.6,75017.8,110.1,-0.11871,0.00011,7.61168]
[1776676030784,45.6,75017.8,110.1,-0.11871,0.00011,7.61168]
[1776676032190,45.6,75015.39,110.1,-0.11899,0.00011,7.62407]
[1776676032406,45.61,75009.62,110.1,-0.11965,0.00011,7.65341]
[1776676033864,45.61,75001.33,110.1,-0.12061,0.00011,7.6957]
[1776676034660,45.61,75001.33,110.1,-0.12061,0.00011,7.6957]
[1776676036063,45.61,74998.66,110.1,-0.12092,0.00012,7.70936]
[1776676038276,45.61,74993.05,110.1,-0.12157,0.00012,7.73801]
[1776676038406,45.61,74993.05,110.1,-0.12157,0.00012,7.73801]
[1776676040561,45.61,75000.45,110.1,-0.12073,0.00011,7.70089]
[1776676040744,45.61,75000.45,110.1,-0.12073,0.00011,7.70089]
[1776676040756,45.61,75000.45,110.1,-0.12073,0.00011,7.70089]
[1776676045953,45.61,75001.0,110.1,-0.12068,0.00011,7.69895]
[1776676050988,45.62,74995.01,110.1,-0.12139,0.00012,7.7299]
[1776676053426,45.62,74993.6,110.1,-0.12147,0.00012,7.73055]
[1776676056309,45.62,74991.21,110.1,-0.12175,0.00012,7.74292]
[1776676057665,45.62,74990.45,110.1,-0.12184,0.00012,7.74691]
[1776676058292,45.62,74990.45,110.2,-0.12184,0.00012,7.74691]
[1776676058295,45.62,74990.45,110.2,-0.12184,0.00012,7.74691]
[1776676058303,45.62,74990.45,110.5,-0.12184,0.00012,7.74691]
[1776676061934,45.62,74984.47,110.5,-0.12254,0.00012,7.77735]
[1776676063893,45.62,74984.39,110.5,-0.12255,0.00012,7.7778]
[1776676063988,45.62,74984.39,110.5,-0.12255,0.00012,7.7778]
[1776676064046,45.62,74984.39,110.5,-0.12255,0.00012,7.7778]
[1776676066094,45.62,74972.91,110.5,-0.12389,0.00012,7.83599]
[1776676071652,45.62,74972.93,110.5,-0.12388,0.00012,7.83561]
[1776676072166,45.62,74972.93,110.5,-0.12388,0.00012,7.83561]
[1776676072171,45.62,74972.93,110.5,-0.12388,0.00012,7.83561]
[1776676072175,45.62,74972.93,110.5,-0.12388,0.00012,7.83561]
[1776676072451,45.62,74995.31,110.5,-0.12128,0.00012,7.72211]
[1776676077400,45.62,74994.73,110.5,-0.12135,0.00012,7.72544]
[1776676077661,45.62,74994.73,110.5,-0.12135,0.00012,7.72554]
[1776676077712,45.62,74994.73,110.5,-0.12135,0.00012,7.72554]
[1776676077760,45.62,74994.73,110.5,-0.12135,0.00012,7.72554]
[1776676077908,45.62,74994.73,110.5,-0.12135,0.00012,7.72554]
[1776676078183,45.62,75008.06,110.5,-0.11983,0.00011,7.65827]
[1776676080197,45.62,75020.72,110.5,-0.11839,0.00011,7.59485]
[1776676081469,45.62,75020.72,110.5,-0.11839,0.00011,7.59485]
[1776676081596,45.62,75020.72,110.5,-0.11839,0.00011,7.59485]
[1776676081621,45.62,75020.72,110.5,-0.11839,0.00011,7.59485]
[1776676081671,45.62,75021.41,110.5,-0.11832,0.00011,7.59167]
[1776676081674,45.62,75021.41,110.5,-0.11832,0.00011,7.59167]
[1776676081804,45.62,75021.41,110.5,-0.11832,0.00011,7.59167]
[1776676082053,45.62,75021.41,110.5,-0.11832,0.00011,7.59167]
[1776676082186,45.62,75021.41,110.5,-0.11832,0.00011,7.59167]
[1776676082448,45.63,75003.65,110.5,-0.12035,0.00011,7.68155]
[1776676082828,45.63,75003.65,110.5,-0.12035,0.00011,7.68155]
[1776676083216,45.63,75003.65,110.5,-0.12035,0.00011,7.68155]
[1776676083219,45.63,75003.65,110.5,-0.12035,0.00011,7.68155]
[1776676083325,45.63,75003.65,110.5,-0.12035,0.00011,7.68155]
[1776676083377,45.63,74994.23,110.5,-0.12144,0.00012,7.72935]
[1776676083960,45.63,74994.23,110.5,-0.12144,0.00012,7.72935]
[1776676084574,45.63,74994.23,110.5,-0.12144,0.00012,7.72935]
[1776676086246,45.63,75002.18,110.5,-0.12053,0.00011,7.68946]
[1776676087450,45.63,75002.18,110.5,-0.12053,0.00011,7.68946]
[1776676089262,45.63,74995.62,110.5,-0.1213,0.00012,7.72308]
[1776676091071,45.63,74996.05,110.5,-0.12125,0.00012,7.72102]
[1776676091680,45.63,74993.09,110.5,-0.12159,0.00012,7.73611]
[1776676092962,45.63,74993.14,110.5,-0.12159,0.00012,7.73594]
[1776676092983,45.63,74993.14,110.5,-0.12159,0.00012,7.73594]
[1776676094509,45.63,74990.55,110.5,-0.12189,0.00012,7.74915]
[1776676094525,45.63,74990.55,110.5,-0.12189,0.00012,7.74915]
[1776676096320,45.63,74988.1,110.5,-0.12218,0.00012,7.76169]
[1776676096418,45.63,74988.1,110.5,-0.12218,0.00012,7.76169]
[1776676096419,45.63,74988.1,110.5,-0.12218,0.00012,7.76169]
[1776676102214,45.63,74986.93,110.5,-0.12232,0.00012,7.7678]
[1776676102353,45.63,74993.43,110.5,-0.12157,0.00012,7.73493]
[1776676103734,45.63,74993.36,110.5,-0.12158,0.00012,7.73538]
[1776676103737,45.63,74993.36,110.5,-0.12158,0.00012,7.73538]
[1776676105333,45.63,74996.3,110.5,-0.12124,0.00012,7.72059]
[1776676106383,45.63,74997.79,110.5,-0.12107,0.00012,7.71317]
[1776676106472,45.64,74990.29,110.5,-0.12194,0.00012,7.75123]
[1776676106820,45.64,74990.29,110.5,-0.12194,0.00012,7.75123]
[1776676107064,45.64,74990.29,110.5,-0.12194,0.00012,7.75123]
[1776676109678,45.64,74987.0,110.5,-0.12232,0.00012,7.76805]
[1776676115187,45.64,74983.34,110.5,-0.12267,0.00012,7.78023]
[1776676116655,45.64,74984.31,110.5,-0.12256,0.00012,7.77534]
[1776676118314,45.64,74983.28,110.5,-0.12268,0.00012,7.78063]
[1776676121024,45.64,74984.45,110.5,-0.12255,0.00012,7.77481]
[1776676121726,45.64,74979.48,110.5,-0.12312,0.00012,7.80004]
[1776676125517,45.64,74973.0,110.5,-0.12388,0.00012,7.83285]
[1776676126167,45.64,74973.0,110.7,-0.12388,0.00012,7.83285]
[1776676126397,45.64,74973.0,111.4,-0.12388,0.00012,7.83285]
[1776676127375,45.64,74967.98,111.4,-0.12447,0.00012,7.85829]
[1776676132481,45.64,74964.07,111.4,-0.12492,0.00012,7.87764]
[1776676136035,45.63,74962.44,111.4,-0.1251,0.00012,7.88549]
[1776676137999,45.63,74962.02,111.4,-0.12514,0.00012,7.88738]
[1776676143643,45.63,74958.5,111.4,-0.12554,0.00012,7.90445]
[1776676145531,45.63,74959.48,111.4,-0.12542,0.00012,7.89931]
[1776676145578,45.63,74959.48,111.4,-0.12542,0.00012,7.89931]
[1776676146484,45.63,74962.48,111.4,-0.12506,0.00012,7.88391]
[1776676147380,45.63,74966.94,111.4,-0.12453,0.00012,7.86112]
[1776676147393,45.63,74966.94,111.4,-0.12453,0.00012,7.86112]
[1776676147817,45.63,74972.09,111.4,-0.12393,0.00012,7.83487]
[1776676148128,45.63,74972.09,111.4,-0.12393,0.00012,7.83487]
[1776676148517,45.63,74972.09,111.4,-0.12393,0.00012,7.83487]
[1776676154645,45.62,74970.84,111.4,-0.12407,0.00012,7.84095]
[1776676155983,45.62,74970.81,111.4,-0.12407,0.00012,7.84094]
[1776676155993,45.62,74970.81,111.4,-0.12407,0.00012,7.84094]
[1776676161897,45.62,74966.43,111.4,-0.12457,0.00012,7.8628]
[1776676161898,45.62,74966.43,111.4,-0.12457,0.00012,7.8628]
[1776676161899,45.62,74966.43,111.4,-0.12457,0.00012,7.8628]
[1776676167813,45.62,74970.46,111.4,-0.12409,0.00012,7.84182]
[1776676172824,45.62,74970.83,111.4,-0.12395,0.00012,7.83308]
[1776676176726,45.62,74970.91,111.4,-0.12394,0.00012,7.83255]
[1776676175869,45.62,74977.64,111.4,-0.12316,0.00012,7.79839]
[1776676177423,45.62,74977.17,111.4,-0.1232,0.00012,7.80053]
[1776676177883,45.62,74968.19,111.4,-0.12426,0.00012,7.84613]
[1776676181699,45.62,74966.43,111.4,-0.12445,0.00012,7.8546]
[1776676182692,45.61,74966.55,111.4,-0.12443,0.00012,7.85371]
[1776676182698,45.61,74966.55,111.4,-0.12443,0.00012,7.85371]
[1776676181911,45.61,74967.12,111.4,-0.12436,0.00012,7.85054]
[1776676184083,45.61,74966.99,111.4,-0.12437,0.00012,7.85113]
[1776676188533,45.61,74970.89,111.4,-0.12391,0.00012,7.83109]
[1776676191768,45.61,74970.57,111.9,-0.12394,0.00012,7.83258]
[1776676191784,45.61,74970.57,112.6,-0.12394,0.00012,7.83258]
[1776676192653,45.61,74970.57,112.6,-0.12394,0.00012,7.83258]
[1776676192770,45.61,74970.53,112.6,-0.12395,0.00012,7.83275]
[1776676193442,45.61,74970.53,112.6,-0.12395,0.00012,7.83275]
[1776676193561,45.61,74970.53,112.6,-0.12395,0.00012,7.83275]
[1776676194695,45.61,74970.36,112.6,-0.12397,0.00012,7.83355]
[1776676194746,45.61,74970.36,112.6,-0.12397,0.00012,7.83355]
[1776676194877,45.61,74970.32,112.6,-0.12397,0.00012,7.83371]
[1776676195009,45.61,74978.93,112.6,-0.12296,0.00012,7.79]
[1776676200037,45.61,74982.47,112.6,-0.12256,0.00012,7.77225]
[1776676202404,45.61,74982.43,112.6,-0.12256,0.00012,7.7725]
[1776676203658,45.61,74982.86,112.6,-0.12251,0.00012,7.77036]
[1776676203732,45.61,74982.86,112.6,-0.12251,0.00012,7.77036]
[1776676203709,45.61,74975.73,112.6,-0.12334,0.00012,7.80657]
[1776676203771,45.61,74975.73,112.6,-0.12334,0.00012,7.80657]
[1776676203792,45.61,74975.73,112.6,-0.12334,0.00012,7.80657]
[1776676203794,45.61,74975.73,112.6,-0.12334,0.00012,7.80657]
[1776676204475,45.61,74975.73,112.6,-0.12334,0.00012,7.80657]
[1776676204564,45.61,74969.34,112.6,-0.12409,0.00012,7.83901]
[1776676205022,45.61,74969.34,112.6,-0.12409,0.00012,7.83901]
[1776676205655,45.61,74969.34,112.6,-0.12409,0.00012,7.83901]
[1776676206005,45.61,74968.38,112.6,-0.1242,0.00012,7.84384]
[1776676206182,45.61,74968.38,112.6,-0.1242,0.00012,7.84384]
[1776676206333,45.61,74968.38,112.6,-0.1242,0.00012,7.84384]
[1776676207785,45.61,74959.01,112.6,-0.1253,0.00012,7.89133]
[1776676207894,45.61,74959.01,112.6,-0.1253,0.00012,7.89133]
[1776676208133,45.61,74959.01,112.6,-0.1253,0.00012,7.89133]
[1776676208653,45.61,74959.01,112.6,-0.1253,0.00012,7.89133]
[1776676208702,45.61,74943.53,112.6,-0.12714,0.00012,7.97007]
[1776676209166,45.61,74943.53,112.6,-0.12714,0.00012,7.97007]
[1776676209451,45.61,74932.06,112.6,-0.12851,0.00012,8.02838]
[1776676211739,45.61,74931.01,112.6,-0.12863,0.00012,8.03365]
[1776676217419,45.61,74928.1,112.6,-0.12897,0.00012,8.04787]
[1776676217421,45.61,74928.1,112.6,-0.12897,0.00012,8.04787]
[1776676217503,45.61,74928.02,112.6,-0.12897,0.00012,8.04816]
[1776676221562,45.6,74937.27,112.6,-0.12783,0.00012,7.99958]
[1776676225176,45.6,74936.24,112.6,-0.12794,0.00012,8.00407]
[1776676225656,45.6,74936.24,112.6,-0.12794,0.00012,8.00407]
[1776676230155,45.59,74928.88,112.6,-0.12879,0.00012,8.0402]
[1776676230208,45.59,74928.88,112.6,-0.12879,0.00012,8.0402]
[1776676230296,45.59,74928.88,112.6,-0.12879,0.00012,8.0402]
[1776676231028,45.59,74927.71,112.6,-0.12892,0.00012,8.04587]
[1776676231465,45.59,74921.96,112.6,-0.12952,0.00012,8.06833]
[1776676231842,45.59,74921.96,112.6,-0.12952,0.00012,8.06833]
[1776676233977,45.58,74911.81,112.6,-0.13075,0.00012,8.11998]
[1776676239049,45.58,74909.81,112.6,-0.13097,0.00012,8.12903]
[1776676239238,45.58,74909.81,112.6,-0.13097,0.00012,8.12903]
[1776676245606,45.57,74904.39,112.6,-0.1316,0.00012,8.1554]
[1776676252407,45.56,74896.05,112.6,-0.13256,0.00012,8.19568]
[1776676257777,45.56,74898.78,112.6,-0.13219,0.00012,8.18039]
[1776676264491,45.54,74899.24,112.6,-0.13208,0.00012,8.17549]
[1776676269526,45.54,74899.75,112.6,-0.13198,0.00012,8.17134]
[1776676270323,45.54,74899.75,112.6,-0.13198,0.00012,8.17134]
[1776676270328,45.54,74899.75,112.6,-0.13198,0.00012,8.17134]
[1776676270332,45.54,74899.75,112.6,-0.13198,0.00012,8.17134]
[1776676270700,45.54,74899.75,112.6,-0.13198,0.00012,8.17134]
[1776676270770,45.54,74910.58,112.6,-0.13065,0.00012,8.11546]
[1776676271805,45.53,74923.39,112.6,-0.12908,0.00012,8.04937]
[1776676272969,45.53,74923.37,112.6,-0.12908,0.00012,8.04912]
[1776676278418,45.52,74921.01,112.6,-0.12932,0.00012,8.05949]
[1776676278592,45.52,74920.8,112.6,-0.12934,0.00012,8.06021]
[1776676281016,45.52,74920.3,112.6,-0.12939,0.00012,8.06249]
[1776676281613,45.52,74920.49,112.6,-0.12937,0.00012,8.06138]
[1776676281885,45.52,74920.49,112.6,-0.12937,0.00012,8.06138]
[1776676282620,45.52,74920.7,112.6,-0.12934,0.00012,8.06016]
[1776676285206,45.52,74920.6,112.6,-0.12935,0.00012,8.06054]
[1776676285292,45.52,74920.6,112.6,-0.12934,0.00012,8.06027]
[1776676290676,45.51,74920.6,112.6,-0.1293,0.00012,8.05855]
[1776676293891,45.51,74917.3,112.6,-0.12959,0.00012,8.06783]
[1776676294704,45.51,74914.98,112.6,-0.12987,0.00012,8.07959]
[1776676295762,45.51,74914.98,112.6,-0.12987,0.00012,8.07959]
[1776676296285,45.5,74914.41,112.6,-0.12994,0.00012,8.08236]
[1776676296738,45.5,74914.41,112.6,-0.12994,0.00012,8.08236]
[1776676299311,45.5,74917.01,112.6,-0.12961,0.00012,8.06859]
[1776676299640,45.5,74917.01,112.6,-0.12961,0.00012,8.06859]
[1776676299641,45.5,74917.01,112.6,-0.12961,0.00012,8.06859]
[1776676299739,45.5,74921.25,112.6,-0.12909,0.00012,8.04673]
[1776676300746,45.5,74927.86,112.6,-0.12829,0.00012,8.01256]
[1776676301933,45.5,74927.69,112.6,-0.1283,0.00012,8.01316]
[1776676301933,45.5,74927.69,112.6,-0.1283,0.00012,8.01316]
[1776676302722,45.5,74927.69,112.6,-0.1283,0.00012,8.01316]
[1776676302760,45.5,74927.99,112.6,-0.12826,0.00012,8.01136]
[1776676307795,45.42,74932.22,112.6,-0.12733,0.00012,7.97137]
[1776676308802,45.41,74939.1,112.6,-0.1265,0.00012,7.93573]
[1776676309392,45.41,74939.1,112.6,-0.1265,0.00012,7.93573]
[1776676311142,45.41,74946.7,112.6,-0.12557,0.00012,7.89619]
[1776676312278,45.41,74947.12,112.6,-0.12552,0.00012,7.89374]
[1776676317865,45.4,74952.56,112.6,-0.12483,0.00012,7.86424]
[1776676323530,45.4,74953.14,112.6,-0.12473,0.00012,7.85992]
[1776676323631,45.4,74960.92,112.6,-0.12381,0.00012,7.81998]
[1776676328942,45.39,74963.29,112.6,-0.12351,0.00012,7.80697]
[1776676331230,45.39,74963.29,112.6,-0.12351,0.00012,7.80697]
[1776676332395,45.39,74966.44,112.6,-0.12313,0.00012,7.79037]
[1776676332398,45.39,74966.44,112.6,-0.12313,0.00012,7.79037]
[1776676332463,45.39,74966.44,112.6,-0.12313,0.00012,7.79037]
[1776676332730,45.39,74966.44,112.6,-0.12313,0.00012,7.79037]
[1776676332830,45.39,74969.44,112.6,-0.12277,0.00012,7.77494]
[1776676333161,45.39,74969.44,112.6,-0.12277,0.00012,7.77494]
[1776676333203,45.39,74969.44,112.6,-0.12277,0.00012,7.77494]
[1776676333229,45.39,74969.44,112.6,-0.12277,0.00012,7.77494]
[1776676333439,45.39,74969.44,112.6,-0.12277,0.00012,7.77494]
[1776676333894,45.37,74974.04,112.6,-0.12216,0.00012,7.74817]
[1776676333937,45.37,74974.04,112.6,-0.12216,0.00012,7.74817]
[1776676334402,45.37,74996.48,112.6,-0.11955,0.00011,7.63368]
[1776676339920,45.37,75001.42,112.6,-0.11896,0.00011,7.60757]
[1776676340113,45.37,75000.87,112.6,-0.11902,0.00011,7.61001]
[1776676340373,45.37,75000.87,112.6,-0.11902,0.00011,7.61001]
[1776676340592,45.37,75000.87,112.6,-0.11902,0.00011,7.61001]
[1776676341157,45.35,75005.14,112.6,-0.11845,0.00011,7.58492]
[1776676341752,45.35,75005.14,112.6,-0.11845,0.00011,7.58492]
[1776676341782,45.34,75028.28,112.6,-0.11576,0.00011,7.46436]
[1776676345476,45.34,75029.01,112.6,-0.11568,0.00011,7.46092]
[1776676345943,45.34,75028.85,113.1,-0.1157,0.00011,7.46182]
[1776676345946,45.34,75028.85,113.1,-0.1157,0.00011,7.46182]
[1776676346336,45.34,75028.85,113.1,-0.1157,0.00011,7.46182]
[1776676346350,45.34,75028.85,113.1,-0.1157,0.00011,7.46182]
[1776676346575,45.34,75028.85,113.1,-0.1157,0.00011,7.46182]
[1776676347631,45.34,75030.0,113.1,-0.11557,0.00011,7.45611]
[1776676348028,45.34,75034.47,113.1,-0.11507,0.00011,7.43366]
[1776676348356,45.34,75035.19,113.1,-0.11499,0.00011,7.43013]
[1776676354157,45.34,75035.06,113.1,-0.11493,0.00011,7.42461]
[1776676360327,45.34,75033.37,113.1,-0.11513,0.00011,7.43365]
[1776676363762,45.34,75038.37,113.1,-0.11458,0.00011,7.40872]
[1776676364841,45.34,75038.87,113.1,-0.11453,0.00011,7.40644]
[1776676364916,45.34,75047.41,113.1,-0.11358,0.00011,7.36342]
[1776676368238,45.34,75050.73,113.1,-0.11321,0.00011,7.34675]
[1776676368321,45.34,75049.65,113.1,-0.11333,0.00011,7.35221]
[1776676369247,45.34,75049.65,113.1,-0.11333,0.00011,7.35221]
[1776676369269,45.34,75050.67,113.1,-0.11322,0.00011,7.34707]
[1776676370255,45.34,75050.67,113.1,-0.11322,0.00011,7.34707]
[1776676370357,45.34,75052.15,113.1,-0.11306,0.00011,7.33967]
[1776676374283,45.34,75049.89,113.1,-0.11331,0.00011,7.35103]
[1776676374285,45.34,75049.89,113.1,-0.11331,0.00011,7.35103]
[1776676374371,45.34,75051.85,113.1,-0.11309,0.00011,7.34117]
[1776676375288,45.34,75051.85,113.1,-0.11309,0.00011,7.34117]
[1776676375389,45.34,75051.28,113.1,-0.11315,0.00011,7.34407]
[1776676379626,45.34,75054.95,113.1,-0.11275,0.00011,7.32567]
[1776676383439,45.35,75056.83,113.1,-0.11255,0.00011,7.31642]
[1776676386364,45.35,75050.46,113.1,-0.11325,0.00011,7.34845]
[1776676386923,45.35,75050.46,113.1,-0.11325,0.00011,7.34845]
[1776676386971,45.35,75050.36,113.1,-0.11326,0.00011,7.34895]
[1776676390388,45.35,75041.95,113.1,-0.11421,0.00011,7.39199]
[1776676395423,45.35,75038.07,113.1,-0.11466,0.00011,7.41217]
[1776676397795,45.35,75038.21,113.1,-0.11464,0.00011,7.41158]
[1776676404193,45.35,75039.44,113.1,-0.11452,0.00011,7.40599]
[1776676406030,45.36,75039.44,113.1,-0.11452,0.00011,7.40623]
[1776676410457,45.36,75037.24,113.1,-0.11479,0.00011,7.418]
[1776676411537,45.36,75026.54,113.1,-0.1159,0.00011,7.46536]
[1776676413224,45.36,75026.91,113.1,-0.11586,0.00011,7.46333]
[1776676415935,45.36,75025.72,113.1,-0.11598,0.00011,7.46901]
[1776676416572,45.36,75038.7,113.1,-0.11452,0.00011,7.40328]
[1776676417133,45.36,75038.7,113.1,-0.11452,0.00011,7.40328]
[1776676417439,45.36,75038.7,113.1,-0.11452,0.00011,7.40328]
[1776676417663,45.36,75038.7,113.1,-0.11452,0.00011,7.40328]
[1776676417753,45.36,75038.7,113.1,-0.11452,0.00011,7.40328]
[1776676417769,45.36,75038.7,113.1,-0.11452,0.00011,7.40328]
[1776676417812,45.36,75038.7,113.1,-0.11452,0.00011,7.40328]
[1776676417929,45.35,75063.96,113.1,-0.11173,0.00011,7.2764]
[1776676418390,45.35,75063.96,113.1,-0.11173,0.00011,7.2764]
[1776676418468,45.35,75063.96,113.1,-0.11173,0.00011,7.2764]
[1776676418595,45.35,75063.96,113.1,-0.11173,0.00011,7.2764]
[1776676418969,45.35,75071.83,113.1,-0.11086,0.00011,7.23689]
[1776676420167,45.35,75070.74,113.1,-0.11098,0.00011,7.24223]
[1776676422661,45.35,75070.66,113.1,-0.11098,0.00011,7.24241]
[1776676424668,45.35,75070.21,113.1,-0.11103,0.00011,7.24444]
[1776676424799,45.35,75093.24,113.1,-0.10854,0.00011,7.12947]
[1776676426561,45.35,75095.3,113.1,-0.10832,0.00011,7.11929]
[1776676429376,45.35,75093.81,113.1,-0.10848,0.00011,7.1269]
[1776676429390,45.35,75093.81,113.1,-0.10848,0.00011,7.1269]
[1776676429414,45.35,75093.81,113.1,-0.10848,0.00011,7.1269]
[1776676430692,45.35,75093.63,113.1,-0.1085,0.00011,7.12785]
[1776676436990,45.35,75094.3,113.1,-0.10843,0.00011,7.1248]
[1776676441943,45.36,75105.03,113.1,-0.10729,0.00011,7.07173]
[1776676443161,45.36,75105.23,113.1,-0.10727,0.00011,7.07085]
[1776676444274,45.36,75105.07,113.1,-0.10729,0.00011,7.07176]
[1776676447728,45.36,75101.59,113.1,-0.10767,0.00011,7.08935]
[1776676449391,45.36,75095.19,113.1,-0.10836,0.00011,7.12127]
[1776676451683,45.36,75090.23,113.1,-0.10889,0.00011,7.14607]
[1776676453211,45.35,75081.42,113.1,-0.10979,0.00011,7.18743]
[1776676454790,45.34,75080.76,113.1,-0.1098,0.00011,7.18805]
[1776676454958,45.34,75064.54,113.1,-0.11156,0.00011,7.26885]
[1776676460916,45.33,75059.66,113.1,-0.11208,0.00011,7.29232]
[1776676465951,45.33,75059.64,113.1,-0.11206,0.00011,7.2916]
[1776676470986,45.31,75059.13,113.1,-0.11201,0.00011,7.28923]
[1776676476021,45.28,75057.16,113.1,-0.11202,0.00011,7.28669]
[1776676481056,45.25,75055.43,113.1,-0.11206,0.00011,7.28828]
[1776676487098,45.22,75055.0,113.1,-0.11194,0.00011,7.2828]
[1776676492865,45.21,75057.38,113.1,-0.11165,0.00011,7.2695]
[1776676492967,45.21,75057.48,113.1,-0.11162,0.00011,7.26799]
[1776676496976,45.19,75059.16,113.1,-0.11135,0.00011,7.25592]
[1776676502632,45.16,75061.6,113.1,-0.11094,0.00011,7.23664]
[1776676504328,45.15,75067.2,113.1,-0.11026,0.00011,7.20555]
[1776676504428,45.15,75067.2,123.4,-0.11026,0.00011,7.20555]
[1776676504430,45.15,75067.2,123.4,-0.11026,0.00011,7.20555]
[1776676504452,45.15,75067.2,123.4,-0.11026,0.00011,7.20555]
[1776676504524,45.15,75067.2,123.4,-0.11026,0.00011,7.20555]
[1776676505013,45.14,75063.87,123.4,-0.11057,0.00011,7.21975]
[1776676505228,45.14,75045.45,123.4,-0.1126,0.00011,7.3124]
[1776676506259,45.14,75045.45,123.4,-0.1126,0.00011,7.3124]
[1776676506529,45.14,75045.45,123.4,-0.1126,0.00011,7.3124]
[1776676511632,45.11,75045.11,123.4,-0.1125,0.00011,7.30797]
[1776676511724,45.11,75045.11,123.4,-0.1125,0.00011,7.30797]
[1776676511734,45.1,75045.07,123.4,-0.11246,0.00011,7.30588]
[1776676517305,45.12,75043.69,123.4,-0.11269,0.00011,7.31635]
[1776676517324,45.12,75043.69,123.4,-0.11269,0.00011,7.31635]
[1776676517346,45.12,75043.69,123.4,-0.11269,0.00011,7.31635]
[1776676518321,45.12,75052.77,123.4,-0.11169,0.00011,7.2708]
[1776676523356,45.12,75047.45,123.4,-0.11229,0.00011,7.29827]
[1776676528391,45.12,75046.52,123.4,-0.11241,0.00011,7.3036]
[1776676529161,45.12,75046.52,123.4,-0.11241,0.00011,7.3036]
[1776676530938,45.12,75046.52,123.4,-0.11241,0.00011,7.30372]
[1776676531413,45.13,75059.51,123.4,-0.1109,0.00011,7.23206]
[1776676534601,45.13,75060.98,123.4,-0.11075,0.00011,7.22526]
[1776676535325,45.13,75060.98,123.4,-0.11076,0.00011,7.22549]
[1776676536995,45.13,75064.55,123.4,-0.11037,0.00011,7.2078]
[1776676537005,45.13,75064.55,123.4,-0.11037,0.00011,7.2078]
[1776676537063,45.13,75064.59,123.4,-0.11037,0.00011,7.20786]
[1776676538097,45.13,75083.88,123.4,-0.10828,0.00011,7.11129]
[1776676541704,45.13,75082.57,123.4,-0.10843,0.00011,7.11829]
[1776676541707,45.13,75082.57,123.4,-0.10843,0.00011,7.11829]
[1776676541733,45.13,75083.51,123.4,-0.10833,0.00011,7.11374]
[1776676543098,45.14,75092.5,123.4,-0.10738,0.00011,7.06928]
[1776676544007,45.14,75092.5,123.4,-0.10738,0.00011,7.06928]
[1776676544738,45.14,75092.32,123.4,-0.1074,0.00011,7.07064]
[1776676544739,45.14,75092.32,123.4,-0.1074,0.00011,7.07064]
[1776676545589,45.14,75092.32,123.4,-0.10741,0.00011,7.0711]
[1776676547329,45.14,75087.51,123.5,-0.10795,0.00011,7.096]
[1776676548231,45.15,75086.24,123.5,-0.1081,0.00011,7.10276]
[1776676549013,45.15,75086.24,123.5,-0.1081,0.00011,7.10276]
[1776676551710,45.15,75088.23,123.5,-0.10791,0.00011,7.09405]
[1776676551790,45.15,75088.04,123.5,-0.10794,0.00011,7.09542]
[1776676554193,45.15,75087.74,123.5,-0.10798,0.00011,7.09726]
[1776676554232,45.15,75087.74,123.5,-0.10798,0.00011,7.09726]
[1776676554239,45.15,75087.74,123.5,-0.10798,0.00011,7.09726]
[1776676554573,45.16,75078.01,123.5,-0.10903,0.00011,7.14628]
[1776676555154,45.16,75078.01,123.5,-0.10903,0.00011,7.14628]
[1776676555975,45.16,75078.01,123.5,-0.10903,0.00011,7.14628]
[1776676557317,45.16,75073.43,123.5,-0.10954,0.00011,7.16984]
[1776676563639,45.17,75075.08,123.5,-0.10941,0.00011,7.16367]
[1776676568674,45.17,75075.1,123.5,-0.10944,0.00011,7.16517]
[1776676574131,45.18,75075.67,123.5,-0.10941,0.00011,7.16357]
[1776676574268,45.18,75077.52,123.5,-0.10921,0.00011,7.15463]
[1776676576510,45.18,75078.07,123.5,-0.10917,0.00011,7.15254]
[1776676581765,45.19,75075.49,123.5,-0.10949,0.00011,7.16742]
[1776676586801,45.2,75079.54,123.5,-0.10908,0.00011,7.14875]
[1776676591836,45.21,75076.62,123.5,-0.10935,0.00011,7.15844]
[1776676596390,45.21,75077.86,123.5,-0.10924,0.00011,7.15351]
[1776676598878,45.21,75081.69,123.5,-0.10884,0.00011,7.13505]
[1776676603507,45.22,75077.61,123.5,-0.10932,0.00011,7.15709]
[1776676603920,45.22,75067.23,123.5,-0.11045,0.00011,7.20934]
[1776676605410,45.22,75064.32,123.5,-0.11078,0.00011,7.22417]
[1776676605934,45.22,75048.65,123.5,-0.11251,0.00011,7.30306]
[1776676607366,45.22,75044.11,123.5,-0.11301,0.00011,7.326]
[1776676607894,45.22,75044.11,123.5,-0.11301,0.00011,7.326]
[1776676607948,45.22,75042.51,123.5,-0.11319,0.00011,7.33413]
[1776676612982,45.22,75042.54,123.5,-0.11316,0.00011,7.33301]
[1776676613844,45.22,75042.54,123.5,-0.11316,0.00011,7.33301]
[1776676614591,45.22,75042.53,123.5,-0.11316,0.00011,7.33287]
[1776676616253,45.22,75042.28,123.5,-0.11318,0.00011,7.33377]
[1776676617558,45.22,75042.42,123.5,-0.11316,0.00011,7.33288]
[1776676617761,45.22,75042.42,123.5,-0.11316,0.00011,7.33288]
[1776676621522,45.21,75041.88,123.5,-0.11321,0.00011,7.33487]
[1776676621684,45.21,75041.88,123.5,-0.11321,0.00011,7.33487]
[1776676622017,45.21,75041.88,123.5,-0.11321,0.00011,7.33487]
[1776676622062,45.21,75041.88,123.5,-0.11321,0.00011,7.33487]
[1776676622065,45.21,75041.88,123.5,-0.11321,0.00011,7.33487]
[1776676622066,45.21,75041.88,123.5,-0.11321,0.00011,7.33487]
[1776676622144,45.21,75048.99,123.5,-0.11241,0.00011,7.2989]
[1776676623854,45.21,75054.41,123.5,-0.11181,0.00011,7.27152]
[1776676627086,45.21,75044.12,123.5,-0.11294,0.00011,7.3228]
[1776676632121,45.21,75043.87,123.5,-0.11295,0.00011,7.3232]
[1776676633276,45.21,75043.87,123.5,-0.11295,0.00011,7.3232]
[1776676634722,45.21,75040.94,123.5,-0.11327,0.00011,7.3376]
[1776676634723,45.21,75040.94,123.5,-0.11327,0.00011,7.3376]
[1776676644466,45.2,75041.15,123.5,-0.11322,0.00011,7.33552]
[1776676644478,45.2,75041.15,123.5,-0.11322,0.00011,7.33552]
[1776676647993,45.2,75041.15,123.5,-0.1132,0.00011,7.3343]
[1776676648233,45.19,75048.44,123.5,-0.11237,0.00011,7.29698]
[1776676650343,45.19,75047.14,123.5,-0.11251,0.00011,7.3032]
[1776676652289,45.19,75050.0,123.5,-0.11211,0.00011,7.2821]
[1776676652700,45.19,75050.0,123.5,-0.11211,0.00011,7.2821]
[1776676652825,45.19,75050.0,123.5,-0.11211,0.00011,7.2821]
[1776676652842,45.19,75050.0,123.5,-0.11211,0.00011,7.2821]
[1776676653159,45.19,75050.0,123.5,-0.11211,0.00011,7.2821]
[1776676653921,45.19,75066.46,123.5,-0.1103,0.00011,7.19919]
[1776676654671,45.19,75066.46,123.5,-0.1103,0.00011,7.19919]
[1776676658169,45.19,75068.14,123.5,-0.11011,0.00011,7.19078]
[1776676659089,45.19,75067.61,123.5,-0.11017,0.00011,7.19344]
[1776676659734,45.19,75067.61,123.5,-0.11017,0.00011,7.19343]
[1776676665821,45.19,75068.14,123.5,-0.11011,0.00011,7.19079]
[1776676666744,45.19,75068.14,123.5,-0.11011,0.00011,7.19082]
[1776676666841,45.19,75068.03,123.5,-0.11013,0.00011,7.19139]
[1776676672402,45.19,75068.14,123.5,-0.11009,0.00011,7.18973]
[1776676678505,45.18,75068.24,123.5,-0.11006,0.00011,7.18838]
[1776676680391,45.18,75068.91,123.5,-0.10998,0.00011,7.18441]
[1776676680582,45.18,75068.91,123.5,-0.10998,0.00011,7.18441]
[1776676680861,45.18,75068.91,123.5,-0.10998,0.00011,7.18441]
[1776676682029,45.18,75091.51,123.5,-0.10752,0.00011,7.07092]
[1776676682285,45.18,75091.51,123.5,-0.10752,0.00011,7.07092]
[1776676683282,45.18,75092.66,123.5,-0.1074,0.00011,7.06519]
[1776676685250,45.18,75092.74,123.5,-0.10739,0.00011,7.06476]
[1776676689387,45.18,75092.72,123.5,-0.10739,0.00011,7.06467]
[1776676690555,45.18,75091.91,123.5,-0.10747,0.00011,7.06871]
[1776676691945,45.18,75092.13,123.5,-0.10745,0.00011,7.06752]
[1776676692010,45.18,75092.26,123.5,-0.10743,0.00011,7.06683]
[1776676695052,45.17,75097.56,123.5,-0.10686,0.00011,7.04013]
[1776676700606,45.17,75102.08,123.5,-0.10634,0.00011,7.01558]
[1776676705641,45.14,75102.59,123.5,-0.10617,0.00011,7.0077]
[1776676706961,45.14,75102.59,123.5,-0.10617,0.00011,7.0077]
[1776676706962,45.14,75102.59,123.5,-0.10617,0.00011,7.0077]
[1776676708471,45.14,75104.15,123.5,-0.106,0.00011,6.9995]
[1776676708473,45.14,75104.15,123.5,-0.106,0.00011,6.9995]
[1776676708826,45.14,75104.15,123.5,-0.106,0.00011,6.9995]
[1776676709891,45.14,75105.76,123.5,-0.10582,0.00011,6.99128]
[1776676717749,45.13,75108.28,123.5,-0.10541,0.00011,6.96926]
[1776676718874,45.13,75108.28,123.5,-0.1054,0.00011,6.96873]
[1776676718875,45.13,75108.28,123.5,-0.1054,0.00011,6.96873]
[1776676719310,45.13,75108.28,123.5,-0.1054,0.00011,6.96873]
[1776676721663,45.12,75112.61,123.5,-0.10493,0.00011,6.94673]
[1776676721741,45.12,75112.61,123.5,-0.10493,0.00011,6.94673]
[1776676721753,45.12,75116.97,123.5,-0.10444,0.00011,6.9237]
[1776676723119,45.12,75116.97,123.5,-0.10444,0.00011,6.9237]
[1776676724075,45.1,75120.12,123.5,-0.10404,0.0001,6.90459]
[1776676724162,45.1,75120.12,123.5,-0.10404,0.0001,6.90459]
[1776676726342,45.08,75130.78,123.5,-0.10281,0.0001,6.84617]
[1776676726749,45.08,75130.78,123.5,-0.10281,0.0001,6.84617]
[1776676727277,45.07,75122.8,123.5,-0.10359,0.0001,6.8834]
[1776676728407,45.07,75120.75,123.5,-0.10381,0.0001,6.89352]
[1776676728411,45.07,75120.75,123.5,-0.10381,0.0001,6.89352]
[1776676729450,45.07,75126.36,123.5,-0.10322,0.0001,6.86573]
[1776676730773,45.07,75128.63,123.5,-0.10298,0.0001,6.85455]
[1776676730904,45.07,75128.63,123.5,-0.10298,0.0001,6.85455]
[1776676731071,45.07,75128.63,123.5,-0.10298,0.0001,6.85455]
[1776676731641,45.07,75128.52,123.5,-0.103,0.0001,6.8553]
[1776676731823,45.07,75128.84,123.5,-0.10297,0.0001,6.85392]
[1776676736747,45.04,75131.63,123.5,-0.10255,0.0001,6.83386]
[1776676737203,45.04,75131.63,123.5,-0.10255,0.0001,6.83386]
[1776676737298,45.03,75131.17,123.5,-0.10252,0.0001,6.83237]
[1776676738098,45.03,75144.53,123.5,-0.10115,0.0001,6.76716]
[1776676740912,45.04,75144.42,123.5,-0.10123,0.0001,6.77083]
[1776676740992,45.04,75144.42,123.5,-0.10123,0.0001,6.77083]
[1776676741057,45.04,75144.42,123.5,-0.10123,0.0001,6.77083]
[1776676742565,45.06,75139.85,123.5,-0.10176,0.0001,6.7963]
[1776676743425,45.06,75138.86,123.5,-0.10189,0.0001,6.80229]
[1776676747947,45.06,75127.69,123.5,-0.10305,0.0001,6.85787]
[1776676748668,45.06,75127.69,123.5,-0.10305,0.0001,6.85787]
[1776676750741,45.06,75123.94,123.5,-0.10345,0.0001,6.87645]
[1776676750944,45.06,75123.94,123.5,-0.10345,0.0001,6.87645]
[1776676751667,45.06,75123.92,123.5,-0.10345,0.0001,6.87654]
[1776676751975,45.06,75124.19,123.5,-0.10342,0.0001,6.8752]
[1776676757011,45.06,75127.2,123.5,-0.10308,0.0001,6.85906]
[1776676762050,45.05,75127.43,123.5,-0.10303,0.0001,6.85671]
[1776676767085,45.05,75121.17,123.5,-0.10366,0.0001,6.88648]
[1776676772120,45.04,75118.02,123.5,-0.10388,0.0001,6.89421]
[1776676777155,45.04,75116.33,123.5,-0.10402,0.0001,6.90112]
[1776676777830,45.04,75116.33,133.5,-0.10402,0.0001,6.90112]
[1776676777842,45.04,75116.33,133.5,-0.10402,0.0001,6.90112]
[1776676777863,45.04,75116.33,133.5,-0.10402,0.0001,6.90112]
[1776676778058,45.04,75116.33,133.5,-0.10402,0.0001,6.90112]
[1776676778074,45.04,75116.33,133.5,-0.10402,0.0001,6.90112]
[1776676778122,45.04,75116.33,133.5,-0.10402,0.0001,6.90112]
[1776676778249,45.03,75103.5,133.5,-0.10537,0.00011,6.96453]
[1776676778441,45.03,75103.5,133.5,-0.10537,0.00011,6.96453]
[1776676778904,45.03,75103.5,133.5,-0.10537,0.00011,6.96453]
[1776676779168,45.04,75097.91,133.5,-0.10597,0.00011,6.99248]
[1776676779441,45.04,75097.91,133.5,-0.10597,0.00011,6.99248]
[1776676779493,45.04,75097.91,133.5,-0.10597,0.00011,6.99248]
[1776676780176,45.03,75102.97,133.5,-0.10543,0.00011,6.96711]
[1776676781271,45.03,75102.97,133.5,-0.10543,0.00011,6.96711]
[1776676788195,45.04,75103.52,133.5,-0.10538,0.00011,6.9651]
[1776676788199,45.04,75103.52,133.5,-0.10538,0.00011,6.9651]
[1776676788205,45.04,75103.52,133.5,-0.10538,0.00011,6.9651]
[1776676790360,45.04,75103.64,133.5,-0.10537,0.00011,6.96446]
[1776676790475,45.04,75103.48,133.5,-0.10538,0.00011,6.96511]
[1776676791253,45.04,75095.03,133.5,-0.10628,0.00011,7.00723]
[1776676792135,45.04,75095.03,133.5,-0.10628,0.00011,7.00723]
[1776676795266,45.04,75090.17,133.5,-0.1068,0.00011,7.03137]
[1776676795281,45.04,75087.35,133.5,-0.1071,0.00011,7.04539]
[1776676796461,45.04,75086.18,133.5,-0.10723,0.00011,7.05143]
[1776676796611,45.04,75086.18,133.5,-0.10723,0.00011,7.05143]
[1776676796678,45.04,75086.18,133.5,-0.10723,0.00011,7.05143]
[1776676797295,45.04,75078.79,133.5,-0.10803,0.00011,7.08856]
[1776676800441,45.04,75077.81,133.5,-0.10814,0.00011,7.09384]
[1776676800611,45.04,75077.81,133.5,-0.10814,0.00011,7.09384]
[1776676802653,45.04,75077.09,133.5,-0.10823,0.00011,7.09769]
[1776676802667,45.04,75077.09,133.5,-0.10823,0.00011,7.09769]
[1776676803337,45.04,75076.65,133.5,-0.10828,0.00011,7.10001]
[1776676803446,45.04,75076.65,133.5,-0.10828,0.00011,7.10001]
[1776676804463,45.04,75076.93,133.5,-0.10825,0.00011,7.09876]
[1776676805032,45.04,75076.93,133.5,-0.10825,0.00011,7.09876]
[1776676808184,45.04,75078.19,133.5,-0.10812,0.00011,7.09292]
[1776676808188,45.04,75078.19,133.5,-0.10812,0.00011,7.09292]
[1776676813412,45.05,75081.39,133.5,-0.1078,0.00011,7.07785]
[1776676816422,45.05,75081.19,133.5,-0.10783,0.00011,7.07921]
[1776676817818,45.05,75080.92,133.5,-0.10786,0.00011,7.08074]
[1776676817836,45.05,75080.92,133.5,-0.10786,0.00011,7.08074]
[1776676817960,45.05,75080.92,133.5,-0.10786,0.00011,7.08074]
[1776676819293,45.06,75080.92,133.5,-0.1079,0.00011,7.08267]
[1776676819385,45.06,75080.92,133.5,-0.1079,0.00011,7.08267]
[1776676819395,45.07,75092.11,133.5,-0.10675,0.00011,7.02934]
[1776676819454,45.07,75098.51,133.5,-0.10607,0.00011,6.99746]
[1776676820463,45.07,75098.51,133.5,-0.10607,0.00011,6.99746]
[1776676822496,45.09,75098.63,133.5,-0.10618,0.00011,7.00264]
[1776676823156,45.09,75098.63,133.5,-0.10618,0.00011,7.00264]
[1776676823290,45.09,75098.63,133.5,-0.10618,0.00011,7.00264]
[1776676823322,45.12,75098.63,133.5,-0.1063,0.00011,7.00828]
[1776676826734,45.12,75100.47,133.5,-0.10612,0.00011,7.00007]
[1776676827171,45.12,75100.47,133.5,-0.10612,0.00011,7.00007]
[1776676827255,45.12,75102.22,133.5,-0.10594,0.00011,6.99148]
[1776676827845,45.12,75102.22,133.5,-0.10594,0.00011,6.99148]
[1776676829850,45.12,75102.22,133.5,-0.10594,0.00011,6.99178]
[1776676830340,45.12,75102.22,133.5,-0.10594,0.00011,6.99178]
[1776676831450,45.13,75105.17,133.5,-0.10564,0.00011,6.97773]
[1776676831538,45.13,75104.34,133.5,-0.10566,0.00011,6.97567]
[1776676832817,45.13,75104.34,133.5,-0.10566,0.00011,6.97567]
[1776676835108,45.13,75104.54,133.5,-0.10564,0.00011,6.97478]
[1776676835137,45.13,75104.54,133.5,-0.10564,0.00011,6.97489]
[1776676835566,45.13,75104.54,133.5,-0.10564,0.00011,6.97489]
[1776676835669,45.13,75102.96,133.5,-0.10581,0.00011,6.98274]
[1776676841033,45.13,75102.17,133.5,-0.10589,0.00011,6.98681]
[1776676841540,45.13,75102.14,133.5,-0.1059,0.00011,6.98704]
[1776676841625,45.13,75102.14,133.5,-0.1059,0.00011,6.98704]
[1776676842921,45.13,75102.14,133.5,-0.1059,0.00011,6.98707]
[1776676842924,45.13,75102.14,133.5,-0.1059,0.00011,6.98707]
[1776676843061,45.13,75102.14,133.5,-0.1059,0.00011,6.98707]
[1776676845951,45.13,75102.32,133.5,-0.10588,0.00011,6.98629]
[1776676846031,45.13,75102.32,133.5,-0.10588,0.00011,6.98629]
[1776676848048,45.13,75103.83,133.5,-0.10572,0.00011,6.97883]
[1776676850256,45.13,75107.79,133.5,-0.10531,0.00011,6.95926]
[1776676852596,45.13,75107.44,133.5,-0.10535,0.00011,6.9612]
[1776676852599,45.13,75107.44,133.5,-0.10535,0.00011,6.9612]
[1776676853321,45.13,75107.44,133.5,-0.10535,0.00011,6.9612]
[1776676853371,45.13,75105.88,133.5,-0.10552,0.00011,6.96909]
[1776676856713,45.14,75098.15,133.5,-0.10636,0.00011,7.00842]
[1776676862060,45.14,75098.9,133.5,-0.1063,0.00011,7.00577]
[1776676865375,45.14,75098.91,133.5,-0.10632,0.00011,7.00679]
[1776676865512,45.14,75098.91,133.5,-0.10632,0.00011,7.00679]
[1776676865572,45.15,75099.28,133.5,-0.10629,0.00011,7.00522]
[1776676865725,45.15,75099.28,133.5,-0.10629,0.00011,7.00522]
[1776676865746,45.15,75099.28,133.5,-0.10629,0.00011,7.00522]
[1776676865764,45.15,75099.28,133.5,-0.10629,0.00011,7.00522]
[1776676865828,45.15,75099.28,133.5,-0.10629,0.00011,7.00522]
[1776676865935,45.15,75099.28,133.5,-0.10629,0.00011,7.00522]
[1776676866458,45.15,75109.05,133.5,-0.10526,0.00011,6.95697]
[1776676866563,45.15,75109.05,133.5,-0.10526,0.00011,6.95697]
[1776676867205,45.15,75123.64,133.5,-0.10372,0.0001,6.88458]
[1776676868271,45.15,75123.64,133.5,-0.10372,0.0001,6.88458]
[1776676868412,45.15,75123.64,133.5,-0.10372,0.0001,6.88458]
[1776676868516,45.14,75123.58,133.5,-0.10371,0.0001,6.88431]
[1776676868801,45.14,75110.03,133.5,-0.10514,0.00011,6.95138]
[1776676873878,45.15,75106.2,133.5,-0.10559,0.00011,6.97276]
[1776676874972,45.15,75106.83,133.5,-0.10553,0.00011,6.96979]
[1776676874988,45.15,75106.83,133.5,-0.10553,0.00011,6.96979]
[1776676875027,45.15,75106.83,133.5,-0.10553,0.00011,6.96979]
[1776676875116,45.15,75109.77,133.5,-0.10522,0.00011,6.95529]
[1776676875728,45.15,75109.77,133.5,-0.10522,0.00011,6.95529]
[1776676875767,45.15,75109.77,133.5,-0.10522,0.00011,6.95529]
[1776676876459,45.15,75109.77,133.5,-0.10522,0.00011,6.95529]
[1776676876442,45.15,75127.26,133.5,-0.10338,0.0001,6.8686]
[1776676876865,45.15,75133.87,133.5,-0.10269,0.0001,6.83561]
[1776676877862,45.15,75133.87,133.5,-0.10269,0.0001,6.83561]
[1776676880476,45.15,75136.14,133.5,-0.10245,0.0001,6.8246]
[1776676884587,45.16,75140.2,133.5,-0.10206,0.0001,6.80608]
[1776676884817,45.16,75140.2,133.5,-0.10206,0.0001,6.80608]
[1776676884921,45.16,75132.45,133.5,-0.10288,0.0001,6.84489]
[1776676886704,45.16,75131.51,133.5,-0.10298,0.0001,6.84953]
[1776676886714,45.16,75131.51,133.5,-0.10298,0.0001,6.84953]
[1776676887942,45.16,75143.75,133.5,-0.10171,0.0001,6.7893]
[1776676889498,45.16,75143.75,133.5,-0.10171,0.0001,6.7893]
[1776676889518,45.16,75143.75,133.5,-0.10171,0.0001,6.7893]
[1776676889549,45.16,75143.75,133.5,-0.10171,0.0001,6.7893]
[1776676889977,45.16,75146.72,133.5,-0.10141,0.0001,6.77481]
[1776676890127,45.16,75146.72,133.5,-0.10141,0.0001,6.77481]
[1776676890279,45.16,75146.72,133.5,-0.10141,0.0001,6.77481]
[1776676890552,45.16,75146.72,133.5,-0.10141,0.0001,6.77481]
[1776676890299,45.16,75164.75,133.5,-0.09957,0.0001,6.68651]
[1776676891389,45.17,75173.67,133.5,-0.09864,0.0001,6.63908]
[1776676893674,45.2,75173.56,133.5,-0.09877,0.0001,6.64575]
[1776676895287,45.2,75173.01,133.5,-0.09883,0.0001,6.64843]
[1776676901056,45.22,75171.18,133.5,-0.09911,0.0001,6.6619]
[1776676902051,45.22,75162.45,133.5,-0.1,0.0001,6.70502]
[1776676903013,45.22,75162.45,133.5,-0.1,0.0001,6.70502]
[1776676909303,45.22,75158.12,133.5,-0.10046,0.0001,6.72709]
[1776676911752,45.23,75157.91,133.5,-0.1005,0.0001,6.72878]
[1776676912121,45.23,75149.6,133.5,-0.10138,0.0001,6.77111]
[1776676913264,45.23,75149.6,133.5,-0.10138,0.0001,6.77111]
[1776676913340,45.23,75142.06,133.5,-0.10216,0.0001,6.80821]
[1776676914135,45.23,75135.59,133.5,-0.10283,0.0001,6.84007]
[1776676919170,45.23,75134.05,133.5,-0.10299,0.0001,6.84763]
[1776676921441,45.23,75133.95,133.5,-0.103,0.0001,6.84812]
[1776676921447,45.23,75133.95,133.5,-0.103,0.0001,6.84812]
[1776676921709,45.23,75128.43,133.5,-0.10357,0.0001,6.87529]
[1776676922547,45.23,75128.43,133.5,-0.10357,0.0001,6.87529]
[1776676922584,45.23,75125.46,133.5,-0.10388,0.0001,6.88989]
[1776676928431,45.24,75121.4,133.5,-0.10432,0.0001,6.91075]
[1776676933450,45.24,75112.49,133.5,-0.10527,0.00011,6.95545]
[1776676935019,45.24,75112.05,133.5,-0.10532,0.00011,6.95781]
[1776676935285,45.24,75104.51,133.5,-0.10612,0.00011,6.99525]
[1776676938306,45.24,75096.26,133.5,-0.107,0.00011,7.03624]
[1776676941069,45.24,75096.6,133.5,-0.10696,0.00011,7.03448]
[1776676941680,45.24,75092.25,133.5,-0.10743,0.00011,7.05608]
[1776676941875,45.24,75092.25,133.6,-0.10743,0.00011,7.05608]
[1776676942042,45.24,75092.25,133.6,-0.10743,0.00011,7.05608]
[1776676942334,45.24,75083.14,133.6,-0.1084,0.00011,7.10138]
[1776676947371,45.24,75078.6,133.6,-0.10888,0.00011,7.12334]
[1776676952406,45.23,75075.22,133.6,-0.10914,0.00011,7.13277]
[1776676957441,45.23,75075.53,133.6,-0.10909,0.00011,7.13033]
[1776676961604,45.23,75074.75,133.6,-0.10916,0.00011,7.13368]
[1776676961644,45.23,75072.22,133.6,-0.10943,0.00011,7.14613]
[1776676961742,45.23,75072.22,133.6,-0.10943,0.00011,7.14613]
[1776676961761,45.23,75072.22,133.6,-0.10943,0.00011,7.14613]
[1776676962476,45.23,75066.2,133.6,-0.11009,0.00011,7.17627]
[1776676963449,45.23,75066.2,133.6,-0.11009,0.00011,7.17627]
[1776676963664,45.23,75064.88,133.6,-0.11023,0.00011,7.18287]
[1776676963670,45.23,75064.88,133.6,-0.11023,0.00011,7.18287]
[1776676965357,45.23,75064.56,133.6,-0.11027,0.00011,7.18445]
[1776676970532,45.23,75062.53,133.6,-0.11049,0.00011,7.19444]
[1776676971736,45.23,75062.53,133.6,-0.11049,0.00011,7.19444]
[1776676971836,45.23,75062.53,133.6,-0.11048,0.00011,7.1944]
[1776676977581,45.22,75062.29,133.6,-0.11048,0.00011,7.19398]
[1776676982508,45.21,75056.23,133.6,-0.11112,0.00011,7.22333]
[1776676987216,45.21,75048.95,133.6,-0.11188,0.00011,7.25824]
[1776676991358,45.2,75042.93,133.6,-0.11252,0.00011,7.28702]
[1776676991455,45.2,75042.93,133.6,-0.11252,0.00011,7.28702]
[1776676991487,45.2,75043.22,133.6,-0.11248,0.00011,7.28517]
[1776676996714,45.19,75033.23,133.6,-0.11354,0.00011,7.33312]
[1776676998175,45.19,75033.23,133.6,-0.11354,0.00011,7.33312]
[1776677000413,45.19,75031.0,133.6,-0.11378,0.00011,7.34392]
[1776677005777,45.18,75031.95,133.6,-0.11364,0.00011,7.33753]
[1776677011670,45.18,75031.19,133.6,-0.1137,0.00011,7.34039]
[1776677011819,45.17,75038.42,133.6,-0.1128,0.00011,7.29689]
[1776677013524,45.17,75045.21,133.6,-0.11202,0.00011,7.26127]
[1776677014840,45.17,75037.86,133.6,-0.11283,0.00011,7.29812]
[1776677016854,45.17,75045.21,133.6,-0.112,0.00011,7.26078]
[1776677021685,45.16,75044.04,133.6,-0.11213,0.00011,7.26634]
[1776677021896,45.16,75040.32,133.6,-0.11253,0.00011,7.2848]
[1776677023910,45.15,75047.01,133.6,-0.11171,0.00011,7.24721]
[1776677025693,45.15,75047.01,133.6,-0.11171,0.00011,7.24721]
[1776677026389,45.12,75048.4,133.6,-0.11142,0.00011,7.23404]
[1776677026545,45.11,75055.12,133.6,-0.11063,0.00011,7.1978]
[1776677030634,45.09,75059.26,133.6,-0.11009,0.00011,7.17292]
[1776677035661,45.07,75063.99,133.6,-0.10946,0.00011,7.14379]
[1776677036731,45.05,75066.31,133.6,-0.10911,0.00011,7.12765]
[1776677036733,45.05,75066.31,143.6,-0.10911,0.00011,7.12765]
[1776677037977,45.04,75070.82,143.6,-0.10859,0.00011,7.10379]
[1776677038378,45.04,75070.82,143.6,-0.10859,0.00011,7.10379]
[1776677038706,45.04,75070.75,143.6,-0.10858,0.00011,7.10323]
[1776677041730,45.01,75070.74,143.6,-0.10844,0.00011,7.09666]
[1776677041943,45.0,75070.74,143.6,-0.10837,0.00011,7.09343]
[1776677044982,45.0,75069.96,143.6,-0.10845,0.00011,7.09711]
[1776677050717,45.0,75065.33,143.6,-0.10895,0.00011,7.11997]
[1776677051773,45.0,75063.58,143.6,-0.10913,0.00011,7.12855]
[1776677052646,45.0,75063.58,143.6,-0.10913,0.00011,7.12855]
[1776677052669,44.98,75057.72,143.6,-0.10972,0.00011,7.1556]
[1776677052835,44.98,75057.72,143.6,-0.10972,0.00011,7.1556]
[1776677053147,44.98,75057.72,143.6,-0.10972,0.00011,7.1556]
[1776677053460,44.98,75057.72,143.6,-0.10972,0.00011,7.1556]
[1776677053477,44.99,75049.15,143.6,-0.11066,0.00011,7.19881]
[1776677059244,44.99,75052.58,143.6,-0.11029,0.00011,7.18161]
[1776677061259,44.99,75055.01,143.6,-0.11003,0.00011,7.16994]
[1776677061692,44.99,75055.01,143.6,-0.11003,0.00011,7.16994]
[1776677061396,44.99,75054.45,143.6,-0.11011,0.00011,7.1736]
[1776677062525,44.99,75054.45,143.6,-0.11011,0.00011,7.1736]
[1776677062597,44.99,75063.02,143.6,-0.10917,0.00011,7.13032]
[1776677062799,44.99,75063.02,143.6,-0.10917,0.00011,7.13032]
[1776677064373,44.99,75068.36,143.6,-0.10859,0.00011,7.10339]
[1776677065743,44.99,75070.29,143.6,-0.10837,0.00011,7.09355]
[1776677071855,44.99,75069.64,143.6,-0.10844,0.00011,7.09645]
[1776677073535,44.99,75066.7,143.6,-0.10867,0.00011,7.10451]
[1776677073951,44.99,75065.42,143.6,-0.10881,0.00011,7.11084]
[1776677079140,44.98,75058.8,143.6,-0.10951,0.00011,7.14342]
[1776677079760,44.98,75058.8,143.6,-0.10951,0.00011,7.14342]
[1776677079802,44.98,75058.8,143.6,-0.10951,0.00011,7.14327]
[1776677079839,44.98,75058.8,143.6,-0.10951,0.00011,7.14327]
[1776677080344,44.98,75058.8,143.6,-0.10951,0.00011,7.14327]
[1776677080396,44.98,75058.8,143.6,-0.10951,0.00011,7.14327]
[1776677080682,44.98,75058.8,143.6,-0.10951,0.00011,7.14327]
[1776677080689,44.98,75095.93,143.6,-0.10551,0.00011,6.95747]
[1776677080782,44.98,75095.93,143.6,-0.10551,0.00011,6.95747]
[1776677080794,44.98,75095.93,143.6,-0.10551,0.00011,6.95747]
[1776677080798,44.98,75095.93,143.6,-0.10551,0.00011,6.95747]
[1776677080825,44.98,75095.93,143.6,-0.10551,0.00011,6.95747]
[1776677080883,44.98,75095.93,143.6,-0.10551,0.00011,6.95747]
[1776677081756,44.98,75095.93,143.6,-0.10551,0.00011,6.95747]
[1776677082808,44.98,75096.69,143.6,-0.10542,0.00011,6.95324]
[1776677084820,44.98,75092.67,143.6,-0.10584,0.00011,6.97296]
[1776677086405,44.98,75091.89,143.6,-0.10592,0.00011,6.97667]
[1776677087107,44.98,75092.21,143.6,-0.10588,0.00011,6.9749]
[1776677087378,44.98,75091.82,143.6,-0.10592,0.00011,6.97666]
[1776677087796,44.98,75091.82,143.6,-0.10592,0.00011,6.97666]
[1776677088048,44.98,75091.82,143.6,-0.10592,0.00011,6.97666]
[1776677088385,44.98,75091.92,143.6,-0.1059,0.00011,6.97598]
[1776677093420,44.97,75093.81,143.6,-0.10568,0.00011,6.96569]
[1776677095530,44.97,75093.81,143.6,-0.10568,0.00011,6.96569]
[1776677095632,44.97,75093.95,143.6,-0.10566,0.00011,6.96465]
[1776677097318,44.97,75093.95,143.6,-0.10566,0.00011,6.96465]
[1776677097567,44.97,75093.95,143.6,-0.10566,0.00011,6.96465]
[1776677097639,44.97,75093.95,143.6,-0.10566,0.00011,6.96465]
[1776677097759,44.97,75093.95,143.6,-0.10566,0.00011,6.96465]
[1776677097762,44.97,75093.95,143.6,-0.10566,0.00011,6.96465]
[1776677097741,44.97,75095.27,143.6,-0.10552,0.00011,6.95826]
[1776677098454,44.97,75107.67,143.6,-0.10421,0.00011,6.89642]
[1776677100554,44.97,75109.18,143.6,-0.10405,0.00011,6.88884]
[1776677106511,44.97,75104.45,143.6,-0.10454,0.00011,6.91181]
[1776677112553,44.97,75106.97,143.6,-0.10426,0.00011,6.89878]
[1776677116965,44.97,75106.28,143.6,-0.10432,0.00011,6.90188]
[1776677117587,44.97,75099.92,143.6,-0.105,0.00011,6.93369]
[1776677121713,44.97,75097.81,143.6,-0.10523,0.00011,6.94459]
[1776677121757,44.97,75097.96,143.6,-0.10522,0.00011,6.94396]
[1776677123679,44.97,75097.85,143.6,-0.10523,0.00011,6.94438]
[1776677123752,44.97,75096.53,143.6,-0.10537,0.00011,6.95082]
[1776677124636,44.97,75088.65,143.6,-0.10623,0.00011,6.99114]
[1776677126709,44.97,75088.37,143.6,-0.10627,0.00011,6.99298]
[1776677126791,44.98,75088.37,143.6,-0.10628,0.00011,6.99339]
[1776677132700,44.93,75088.33,143.6,-0.10599,0.00011,6.97722]
[1776677136696,44.91,75093.21,143.6,-0.10537,0.00011,6.94822]
[1776677136722,44.91,75093.41,143.6,-0.10532,0.00011,6.94589]
[1776677138121,44.91,75093.41,143.6,-0.10532,0.00011,6.94589]
[1776677142557,44.91,75090.5,143.6,-0.10564,0.00011,6.96096]
[1776677147244,44.91,75092.13,143.6,-0.10548,0.00011,6.95332]
[1776677149656,44.91,75091.66,143.6,-0.10554,0.00011,6.95587]
[1776677149733,44.91,75091.66,143.6,-0.10554,0.00011,6.95587]
[1776677149959,44.91,75092.46,143.6,-0.10545,0.00011,6.95198]
[1776677150823,44.91,75103.32,143.6,-0.1043,0.00011,6.89773]
[1776677151283,44.91,75103.32,143.6,-0.1043,0.00011,6.89773]
[1776677151533,44.91,75103.32,143.6,-0.1043,0.00011,6.89773]
[1776677152692,44.91,75103.19,143.6,-0.10431,0.00011,6.89829]
[1776677153213,44.91,75103.19,143.6,-0.10431,0.00011,6.89821]
[1776677158383,44.91,75105.11,143.6,-0.1041,0.00011,6.8883]
[1776677160464,44.91,75105.6,143.6,-0.10404,0.00011,6.88581]
[1776677161664,44.91,75105.59,143.6,-0.10404,0.00011,6.88574]
[1776677162230,44.91,75105.8,143.6,-0.10402,0.00011,6.88464]
[1776677163509,44.91,75103.68,143.6,-0.10424,0.00011,6.89511]
[1776677163610,44.91,75103.58,143.6,-0.10425,0.00011,6.89554]
[1776677163896,44.91,75103.58,149.4,-0.10425,0.00011,6.89554]
[1776677163906,44.91,75103.58,149.4,-0.10425,0.00011,6.89554]
[1776677163922,44.91,75103.58,149.4,-0.10425,0.00011,6.89554]
[1776677164087,44.91,75103.58,149.4,-0.10425,0.00011,6.89554]
[1776677164614,44.91,75103.58,149.4,-0.10426,0.00011,6.89599]
[1776677171654,44.92,75103.13,149.4,-0.10435,0.00011,6.90004]
[1776677174239,44.93,75096.57,149.4,-0.10509,0.00011,6.93491]
[1776677180028,44.94,75096.28,149.4,-0.10517,0.00011,6.93872]
[1776677184052,44.94,75096.21,149.4,-0.10518,0.00011,6.93946]
[1776677189096,44.95,75090.45,149.4,-0.10586,0.00011,6.97118]
[1776677191217,44.96,75090.49,149.4,-0.10586,0.00011,6.97133]
[1776677191229,44.96,75090.49,149.4,-0.10586,0.00011,6.97133]
[1776677191654,44.96,75090.49,149.4,-0.10586,0.00011,6.97133]
[1776677191756,44.96,75088.89,149.4,-0.10597,0.00011,6.97348]
[1776677196653,44.97,75086.48,149.4,-0.10626,0.00011,6.98721]
[1776677196751,44.97,75086.76,149.4,-0.10625,0.00011,6.98695]
[1776677200754,44.99,75079.29,149.4,-0.10714,0.00011,7.02827]
[1776677201652,44.99,75079.29,149.4,-0.10714,0.00011,7.02827]
[1776677201724,45.0,75078.25,149.4,-0.10731,0.00011,7.03616]
[1776677206958,45.02,75077.8,149.4,-0.10748,0.00011,7.0443]
[1776677207539,45.02,75077.8,149.4,-0.10748,0.00011,7.0443]
[1776677208971,45.05,75083.05,149.4,-0.10705,0.00011,7.02433]
[1776677209480,45.07,75094.75,149.4,-0.1059,0.00011,6.97112]
[1776677211669,45.07,75094.52,149.4,-0.10593,0.00011,6.97226]
[1776677211770,45.1,75094.28,149.4,-0.10609,0.00011,6.9799]
[1776677215776,45.1,75095.11,149.4,-0.10602,0.00011,6.97644]
[1776677216912,45.11,75099.69,149.4,-0.10555,0.00011,6.95469]
[1776677222333,45.11,75099.61,149.4,-0.1056,0.00011,6.95695]
[1776677223939,45.11,75099.4,149.4,-0.10563,0.00011,6.95836]
[1776677224346,45.12,75099.47,149.4,-0.10563,0.00011,6.95838]
[1776677231909,45.12,75099.29,149.4,-0.10566,0.00011,6.9598]
[1776677235327,45.12,75097.65,149.4,-0.10586,0.00011,6.96936]
[1776677236494,45.13,75087.08,149.4,-0.10702,0.00011,7.02328]
[1776677240112,45.13,75083.18,149.4,-0.10744,0.00011,7.04272]
[1776677240340,45.13,75083.18,149.4,-0.10744,0.00011,7.04272]
[1776677240461,45.13,75079.11,149.4,-0.10787,0.00011,7.063]
[1776677245945,45.13,75075.87,149.4,-0.10824,0.00011,7.07993]
[1776677246046,45.13,75076.06,149.4,-0.10822,0.00011,7.07916]
[1776677247955,45.13,75076.06,149.4,-0.10822,0.00011,7.07916]
[1776677253553,45.13,75074.5,149.4,-0.1083,0.00011,7.07981]
[1776677258588,45.13,75073.86,149.4,-0.10836,0.00011,7.08264]
[1776677261553,45.13,75072.82,155.3,-0.10847,0.00011,7.08769]
[1776677261580,45.13,75072.82,159.4,-0.10847,0.00011,7.08769]
[1776677261590,45.13,75072.82,159.4,-0.10847,0.00011,7.08769]
[1776677261644,45.13,75072.82,159.4,-0.10847,0.00011,7.08769]
[1776677261662,45.13,75072.82,159.4,-0.10847,0.00011,7.08769]
[1776677261720,45.13,75072.82,159.4,-0.10847,0.00011,7.08769]
[1776677261738,45.13,75072.82,159.4,-0.10847,0.00011,7.08769]
[1776677261762,45.13,75072.61,159.4,-0.10849,0.00011,7.08866]
[1776677265637,45.14,75065.77,159.4,-0.10926,0.00011,7.12439]
[1776677268624,45.14,75065.71,159.4,-0.10928,0.00011,7.12539]
[1776677268658,45.14,75069.54,159.4,-0.10888,0.00011,7.10657]
[1776677270152,45.14,75070.24,159.4,-0.1088,0.00011,7.1032]
[1776677270671,45.14,75065.94,159.4,-0.10928,0.00011,7.12509]
[1776677275707,45.15,75065.5,159.4,-0.10936,0.00011,7.12901]
[1776677280742,45.16,75061.49,159.4,-0.10984,0.00011,7.15073]
[1776677285777,45.16,75058.84,159.4,-0.11016,0.00011,7.16546]
[1776677290942,45.17,75056.75,159.4,-0.11041,0.00011,7.17703]
[1776677293477,45.17,75050.25,159.4,-0.11114,0.00011,7.21038]
[1776677297480,45.17,75048.09,159.4,-0.11139,0.00011,7.22183]
[1776677303903,45.18,75046.98,159.4,-0.11154,0.00011,7.22877]
[1776677307932,45.18,75038.45,159.4,-0.1125,0.00011,7.27225]
[1776677312967,45.18,75038.76,159.4,-0.11239,0.00011,7.26458]
[1776677318002,45.19,75038.83,159.4,-0.11239,0.00011,7.26477]
[1776677321060,45.19,75038.11,159.4,-0.11248,0.00011,7.2687]
[1776677321673,45.19,75038.11,159.4,-0.11248,0.00011,7.2687]
[1776677326674,45.19,75032.94,159.4,-0.11308,0.00011,7.296]
[1776677332101,45.19,75033.92,159.4,-0.11299,0.00011,7.29165]
[1776677337136,45.2,75033.77,159.4,-0.11301,0.00011,7.29279]
[1776677343178,45.2,75033.7,159.4,-0.11303,0.00011,7.29361]
[1776677346199,45.2,75026.69,159.4,-0.11382,0.00011,7.32919]
[1776677348857,45.2,75027.08,159.4,-0.11378,0.00011,7.32725]
[1776677351693,45.2,75025.78,159.4,-0.11392,0.00011,7.33389]
[1776677354294,45.2,75030.91,159.4,-0.11336,0.00011,7.30837]
[1776677356804,45.2,75032.53,159.4,-0.11319,0.00011,7.30074]
[1776677358543,45.21,75029.06,159.4,-0.11359,0.00011,7.31879]
[1776677364222,45.21,75027.27,159.4,-0.11382,0.00011,7.32934]
[1776677366666,45.21,75029.2,159.4,-0.11362,0.00011,7.3201]
[1776677375006,45.22,75029.82,159.4,-0.11356,0.00011,7.31762]
[1776677375840,45.22,75029.82,159.4,-0.11356,0.00011,7.31762]
[1776677381444,45.22,75031.48,159.4,-0.1133,0.00011,7.30328]
[1776677386479,45.22,75031.66,159.4,-0.11329,0.00011,7.30272]
[1776677390445,45.22,75031.76,159.4,-0.11328,0.00011,7.30243]
[1776677396276,45.23,75038.36,159.4,-0.11256,0.00011,7.26978]
[1776677396451,45.23,75038.36,159.4,-0.11256,0.00011,7.26978]
[1776677397556,45.23,75046.68,159.4,-0.11164,0.00011,7.22808]
[1776677398649,45.23,75055.75,159.4,-0.11065,0.00011,7.18287]
[1776677402856,45.23,75052.73,159.4,-0.111,0.00011,7.19871]
[1776677407626,45.24,75044.44,159.4,-0.11194,0.00011,7.24159]
[1776677408647,45.24,75044.44,159.4,-0.11194,0.00011,7.24159]
[1776677413682,45.24,75039.59,159.4,-0.11249,0.00011,7.26662]
[1776677419131,45.24,75036.58,159.4,-0.11284,0.00011,7.28221]
[1776677424841,45.24,75033.34,159.4,-0.11321,0.00011,7.29894]
[1776677430790,45.24,75032.4,159.4,-0.11332,0.00011,7.30409]
[1776677435825,45.25,75030.85,159.4,-0.11341,0.00011,7.3056]
[1776677440859,45.25,75026.28,159.4,-0.11393,0.00011,7.32879]
[1776677445895,45.25,75026.2,159.4,-0.11394,0.00011,7.32928]
[1776677449924,45.25,75018.9,159.4,-0.11476,0.00011,7.36617]
[1776677454985,45.25,75017.84,159.4,-0.11488,0.00011,7.37137]
[1776677457983,45.25,75026.77,159.4,-0.11387,0.00011,7.32616]
[1776677459509,45.25,75027.87,159.4,-0.11375,0.00011,7.32065]
[1776677459997,45.25,75038.8,159.4,-0.11253,0.00011,7.26567]
[1776677462491,45.25,75044.94,159.4,-0.11186,0.00011,7.2351]
[1776677462498,45.25,75044.94,159.4,-0.11186,0.00011,7.2351]
[1776677463018,45.25,75045.0,159.4,-0.11185,0.00011,7.23496]
[1776677463527,45.25,75045.0,159.4,-0.11185,0.00011,7.23496]
[1776677466625,45.25,75043.95,159.4,-0.11196,0.00011,7.23997]
[1776677467045,45.25,75044.19,159.4,-0.11193,0.00011,7.23867]
[1776677472081,45.25,75044.56,159.4,-0.11191,0.00011,7.2376]
[1776677477116,45.25,75043.84,159.4,-0.11201,0.00011,7.24199]
[1776677479133,45.25,75052.27,159.4,-0.11108,0.00011,7.19999]
[1776677484169,45.26,75050.9,159.4,-0.11126,0.00011,7.2079]
[1776677488197,45.26,75043.47,159.4,-0.11209,0.00011,7.24593]
[1776677491217,45.26,75035.46,159.4,-0.11291,0.00011,7.27992]
[1776677496252,45.26,75035.04,159.4,-0.11296,0.00011,7.28241]
[1776677498629,45.26,75035.08,159.4,-0.11296,0.00011,7.28228]
[1776677504309,45.27,75030.73,159.4,-0.11345,0.00011,7.30459]
[1776677509808,45.27,75031.56,159.4,-0.11336,0.00011,7.3006]
[1776677509875,45.27,75031.56,159.4,-0.11336,0.00011,7.3006]
[1776677511291,45.27,75026.65,159.4,-0.11391,0.00011,7.32542]
[1776677511992,45.27,75026.65,159.4,-0.11391,0.00011,7.32542]
[1776677512225,45.27,75026.65,159.4,-0.11391,0.00011,7.32542]
[1776677512037,45.27,75027.03,159.4,-0.11387,0.00011,7.32355]
[1776677517399,45.27,75026.53,159.4,-0.11396,0.00011,7.32737]
[1776677520248,45.28,75026.11,159.4,-0.11402,0.00011,7.33]
[1776677520261,45.28,75026.11,159.4,-0.11402,0.00011,7.33]
[1776677520421,45.28,75026.53,159.4,-0.11397,0.00011,7.32814]
[1776677522728,45.28,75026.53,159.4,-0.11397,0.00011,7.32814]
[1776677522817,45.28,75024.24,159.4,-0.11423,0.00011,7.33972]
[1776677524059,45.28,75024.24,159.4,-0.11423,0.00011,7.33972]
[1776677524133,45.28,75024.24,159.4,-0.11423,0.00011,7.33972]
[1776677524147,45.28,75024.84,159.4,-0.11417,0.00011,7.33694]
[1776677524275,45.28,75024.84,159.4,-0.11417,0.00011,7.33694]
[1776677524394,45.28,75024.84,159.4,-0.11417,0.00011,7.33694]
[1776677524605,45.28,75033.9,159.4,-0.11316,0.00011,7.29132]
[1776677531501,45.28,75037.96,159.4,-0.11272,0.00011,7.27156]
[1776677535797,45.28,75037.88,159.4,-0.11273,0.00011,7.27222]
[1776677536304,45.28,75037.58,159.4,-0.11277,0.00011,7.27389]
[1776677537368,45.28,75036.74,159.4,-0.11286,0.00011,7.27812]
[1776677539162,45.28,75036.85,159.4,-0.11285,0.00011,7.27771]
[1776677539702,45.28,75037.65,159.4,-0.11277,0.00011,7.27376]
[1776677539950,45.28,75037.65,159.4,-0.11277,0.00011,7.27376]
[1776677541571,45.28,75031.12,159.4,-0.1135,0.00011,7.30675]
[1776677542311,45.28,75031.12,159.4,-0.1135,0.00011,7.30675]
[1776677545314,45.28,75030.14,159.4,-0.11361,0.00011,7.31177]
[1776677547613,45.29,75037.33,159.4,-0.11281,0.00011,7.27565]
[1776677552648,45.29,75039.96,159.4,-0.11244,0.00011,7.25617]
[1776677557683,45.29,75036.53,159.4,-0.11283,0.00011,7.27384]
[1776677562718,45.29,75034.62,159.4,-0.11305,0.00011,7.28371]
[1776677567753,45.29,75037.16,159.4,-0.11277,0.00011,7.27115]
[1776677572788,45.29,75042.11,159.4,-0.11223,0.00011,7.24661]
[1776677577823,45.29,75041.76,159.4,-0.11228,0.00011,7.2488]
[1776677582862,45.3,75042.27,159.4,-0.11223,0.00011,7.24668]
[1776677584393,45.3,75046.11,159.4,-0.11181,0.00011,7.22751]
[1776677584429,45.3,75046.11,159.4,-0.11181,0.00011,7.22751]
[1776677584882,45.3,75052.69,159.4,-0.11108,0.00011,7.19465]
[1776677588169,45.3,75055.09,159.4,-0.11083,0.00011,7.183]
[1776677588173,45.3,75055.09,159.4,-0.11083,0.00011,7.183]
[1776677588270,45.3,75054.88,159.4,-0.11085,0.00011,7.18424]
[1776677592292,45.3,75052.47,159.4,-0.11111,0.00011,7.19615]
[1776677592939,45.3,75049.58,159.4,-0.11144,0.00011,7.21075]
[1776677598981,45.3,75047.77,159.4,-0.11166,0.00011,7.22076]
[1776677605319,45.3,75047.62,159.4,-0.11168,0.00011,7.22194]
[1776677608048,45.31,75038.46,159.4,-0.11271,0.00011,7.26868]
[1776677615097,45.31,75038.22,159.4,-0.11267,0.00011,7.26379]
[1776677620132,45.31,75038.0,159.4,-0.1127,0.00011,7.26524]
[1776677626648,45.31,75038.0,159.4,-0.1127,0.00011,7.26531]
[1776677627180,45.31,75048.41,159.4,-0.11156,0.00011,7.21349]
[1776677629001,45.31,75049.98,159.4,-0.11139,0.00011,7.20577]
[1776677629789,45.31,75051.47,159.4,-0.11122,0.00011,7.19847]
[1776677634235,45.32,75044.09,159.4,-0.11206,0.00011,7.2362]
[1776677640278,45.32,75040.75,159.4,-0.11244,0.00011,7.25347]
[1776677642372,45.32,75036.6,159.4,-0.1129,0.00011,7.27446]
[1776677643010,45.32,75036.6,159.4,-0.1129,0.00011,7.27446]
[1776677643299,45.32,75029.41,159.4,-0.11371,0.00011,7.31065]
[1776677646320,45.32,75022.06,159.4,-0.11453,0.00011,7.34761]
[1776677651354,45.32,75019.69,159.4,-0.11479,0.00011,7.35916]
[1776677656390,45.32,75015.42,159.4,-0.11526,0.00011,7.38032]
[1776677657396,45.32,75008.77,159.4,-0.11601,0.00011,7.41382]
[1776677662432,45.31,75009.81,159.4,-0.11588,0.00011,7.40795]
[1776677667466,45.31,75012.62,159.4,-0.11555,0.00011,7.39333]
[1776677672502,45.31,75012.04,159.4,-0.11552,0.00011,7.38926]
[1776677677537,45.31,75011.19,159.4,-0.11561,0.00011,7.3932]
[1776677682573,45.31,75012.92,159.4,-0.11541,0.00011,7.38417]
[1776677685089,45.31,75013.02,159.4,-0.1154,0.00011,7.38362]
[1776677686707,45.31,75007.49,159.4,-0.11602,0.00011,7.41143]
[1776677691094,45.31,75008.0,159.4,-0.11597,0.00011,7.40893]
[1776677691099,45.31,75008.0,159.4,-0.11597,0.00011,7.40893]
[1776677691385,45.31,75007.72,159.4,-0.116,0.00011,7.41019]
[1776677693067,45.31,75012.01,159.4,-0.11551,0.00011,7.38852]
[1776677693169,45.31,75012.88,159.4,-0.11542,0.00011,7.38451]
[1776677698685,45.31,75017.94,159.4,-0.11485,0.00011,7.35897]
[1776677704192,45.31,75018.7,159.4,-0.11476,0.00011,7.35513]
[1776677705335,45.31,75019.66,159.4,-0.11465,0.00011,7.35029]
[1776677705431,45.31,75022.61,159.4,-0.11432,0.00011,7.33544]
[1776677705595,45.31,75022.61,159.4,-0.11432,0.00011,7.33544]
[1776677706403,45.31,75030.04,159.4,-0.11349,0.00011,7.29807]
[1776677711779,45.31,75030.86,159.4,-0.11341,0.00011,7.29449]
[1776677714401,45.31,75030.36,159.4,-0.11347,0.00011,7.29717]
[1776677719835,45.31,75032.99,159.4,-0.11319,0.00011,7.2845]
[1776677724871,45.32,75035.11,159.4,-0.11296,0.00011,7.27429]
[1776677729907,45.32,75036.11,159.4,-0.11286,0.00011,7.26984]
[1776677734942,45.32,75035.56,159.4,-0.11285,0.00011,7.26651]
[1776677739398,45.32,75042.2,159.4,-0.11212,0.00011,7.23359]
[1776677745012,45.33,75047.17,159.4,-0.11159,0.00011,7.20966]
[1776677749041,45.33,75034.69,159.4,-0.11299,0.00011,7.27293]
[1776677754077,45.33,75034.52,159.4,-0.11302,0.00011,7.27412]
[1776677754679,45.33,75034.52,159.4,-0.11302,0.00011,7.27412]
[1776677755226,45.33,75034.52,159.4,-0.11302,0.00011,7.27412]
[1776677759644,45.33,75033.85,159.4,-0.1131,0.00011,7.27777]
[1776677765177,45.33,75033.31,159.4,-0.11316,0.00011,7.28071]
[1776677766852,45.33,75033.24,159.4,-0.11317,0.00011,7.28114]
[1776677772173,45.34,75029.23,159.4,-0.11364,0.00011,7.30224]
[1776677777483,45.34,75032.3,159.4,-0.1133,0.00011,7.28712]
[1776677778524,45.34,75030.97,159.4,-0.11345,0.00011,7.29385]
[1776677779243,45.34,75030.97,159.4,-0.11345,0.00011,7.29385]
[1776677780830,45.34,75030.97,159.4,-0.11345,0.00011,7.29386]
[1776677782402,45.34,75030.97,159.4,-0.11345,0.00011,7.29388]
[1776677783627,45.34,75030.93,159.4,-0.11346,0.00011,7.29411]
[1776677789321,45.34,75032.11,159.4,-0.11333,0.00011,7.28828]
[1776677792621,45.34,75031.74,159.4,-0.11329,0.00011,7.28358]
[1776677794623,45.34,75031.14,159.4,-0.11336,0.00011,7.28663]
[1776677802979,45.34,75030.58,159.4,-0.11342,0.00011,7.28951]
[1776677809461,45.34,75027.53,159.4,-0.11376,0.00011,7.30481]
[1776677811477,45.34,75054.53,159.4,-0.11076,0.00011,7.16944]
[1776677812484,45.34,75066.61,159.4,-0.10945,0.00011,7.10932]
[1776677812553,45.34,75066.61,159.4,-0.10945,0.00011,7.10932]
[1776677815525,45.34,75067.22,159.4,-0.10939,0.00011,7.10685]
[1776677818725,45.35,75069.51,159.4,-0.10917,0.00011,7.09663]
[1776677819766,45.35,75069.51,159.4,-0.10917,0.00011,7.09663]
[1776677820054,45.35,75069.51,159.4,-0.10917,0.00011,7.09663]
[1776677820324,45.35,75069.51,159.4,-0.10917,0.00011,7.09663]
[1776677820394,45.35,75069.51,159.4,-0.10918,0.00011,7.09726]
[1776677820569,45.35,75069.51,159.4,-0.10918,0.00011,7.09726]
[1776677820943,45.35,75069.51,159.4,-0.10918,0.00011,7.09726]
[1776677820973,45.35,75082.93,159.4,-0.10773,0.00011,7.03051]
[1776677826582,45.36,75086.84,159.4,-0.10734,0.00011,7.01224]
[1776677829020,45.36,75086.84,159.4,-0.10734,0.00011,7.01224]
[1776677829121,45.36,75086.84,159.4,-0.10735,0.00011,7.01285]
[1776677831682,45.36,75086.94,159.4,-0.10735,0.00011,7.01281]
[1776677832015,45.36,75086.94,159.4,-0.10736,0.00011,7.01349]
[1776677836652,45.37,75079.17,159.4,-0.10822,0.00011,7.05291]
[1776677842072,45.37,75077.34,159.4,-0.10843,0.00011,7.06268]
[1776677848818,45.38,75087.11,159.4,-0.1074,0.00011,7.01543]
[1776677852815,45.38,75088.93,159.4,-0.10715,0.00011,7.00106]
[1776677852853,45.38,75088.93,159.4,-0.10715,0.00011,7.00106]
[1776677852975,45.38,75088.93,159.4,-0.10715,0.00011,7.00106]
[1776677853014,45.38,75088.93,159.4,-0.10715,0.00011,7.00106]
[1776677853216,45.38,75088.93,159.4,-0.10715,0.00011,7.00106]
[1776677853423,45.38,75088.93,159.4,-0.10715,0.00011,7.00106]
[1776677853510,45.38,75088.93,159.4,-0.10715,0.00011,7.00106]
[1776677853559,45.38,75091.06,159.4,-0.10692,0.00011,6.99053]
[1776677854029,45.38,75091.06,159.4,-0.10692,0.00011,6.99053]
[1776677854511,45.39,75122.86,159.4,-0.10361,0.0001,6.8361]
[1776677856796,45.39,75115.17,159.4,-0.10443,0.00011,6.87438]
[1776677863190,45.4,75119.18,159.4,-0.10402,0.0001,6.85544]
[1776677865862,45.4,75130.03,159.4,-0.10291,0.0001,6.8032]
[1776677870963,45.43,75132.41,159.4,-0.10279,0.0001,6.7978]
[1776677876388,45.48,75132.75,159.4,-0.10299,0.0001,6.80726]
[1776677876432,45.5,75141.03,159.4,-0.10225,0.0001,6.77235]
[1776677878439,45.5,75141.05,159.4,-0.10225,0.0001,6.77226]
[1776677880683,45.5,75141.72,159.4,-0.1022,0.0001,6.76995]
[1776677882553,45.5,75141.97,159.4,-0.10218,0.0001,6.76904]
[1776677886002,45.52,75139.17,159.4,-0.10255,0.0001,6.78689]
[1776677892047,45.55,75136.6,159.4,-0.10296,0.0001,6.80626]
[1776677894859,45.55,75134.77,159.4,-0.10317,0.0001,6.81599]
[1776677895075,45.55,75124.07,159.4,-0.10428,0.0001,6.86839]
[1776677899124,45.57,75121.23,159.4,-0.10464,0.0001,6.88523]
[1776677900109,45.57,75131.53,159.4,-0.10357,0.0001,6.83489]
[1776677902124,45.57,75138.0,159.4,-0.10291,0.0001,6.80384]
[1776677907159,45.59,75141.46,159.4,-0.10267,0.0001,6.79265]
[1776677912370,45.6,75143.84,159.4,-0.10236,0.0001,6.77563]
[1776677914580,45.61,75144.42,159.4,-0.10237,0.0001,6.77604]
[1776677915215,45.62,75151.35,159.4,-0.10167,0.0001,6.74288]
[1776677916673,45.63,75151.04,159.4,-0.10177,0.0001,6.74776]
[1776677917229,45.63,75151.5,159.4,-0.10173,0.0001,6.7456]
[1776677922005,45.63,75149.38,159.4,-0.10195,0.0001,6.75621]
[1776677925807,45.63,75152.27,159.4,-0.10166,0.0001,6.74243]
[1776677926513,45.63,75152.3,159.4,-0.10165,0.0001,6.74209]
[1776677927222,45.63,75152.3,159.4,-0.10165,0.0001,6.74209]
[1776677927506,45.63,75152.3,159.4,-0.10165,0.0001,6.74209]
[1776677927855,45.63,75154.22,159.4,-0.10145,0.0001,6.73257]
[1776677928570,45.63,75179.22,159.4,-0.09891,0.0001,6.61132]
[1776677933613,45.63,75176.77,159.4,-0.09916,0.0001,6.62298]
[1776677934619,45.63,75183.38,159.4,-0.09849,0.0001,6.59107]
[1776677936315,45.63,75185.04,159.4,-0.09833,0.0001,6.5831]
[1776677937758,45.63,75179.92,159.4,-0.09884,0.0001,6.60782]
[1776677938234,45.63,75179.92,159.4,-0.09884,0.0001,6.60782]
[1776677941406,45.63,75171.87,159.4,-0.09965,0.0001,6.64662]
[1776677946442,45.63,75174.53,159.4,-0.09937,0.0001,6.63343]
[1776677949463,45.63,75186.34,159.4,-0.09819,0.0001,6.57638]
[1776677952484,45.63,75176.65,159.4,-0.09916,0.0001,6.62318]
[1776677957365,45.63,75171.28,159.4,-0.0997,0.0001,6.64895]
[1776677958857,45.63,75166.7,159.4,-0.10016,0.0001,6.67096]
[1776677962981,45.62,75166.29,159.4,-0.10019,0.0001,6.67254]
[1776677967590,45.62,75151.45,159.4,-0.10169,0.0001,6.74393]
[1776677969270,45.62,75147.8,159.4,-0.10206,0.0001,6.76148]
[1776677969367,45.62,75147.8,159.4,-0.10206,0.0001,6.76148]
[1776677969603,45.62,75144.47,159.4,-0.1024,0.0001,6.77747]
[1776677970393,45.62,75144.47,159.4,-0.1024,0.0001,6.77747]
[1776677971067,45.62,75142.69,159.4,-0.10259,0.0001,6.78614]
[1776677971511,45.62,75142.69,159.4,-0.10259,0.0001,6.78614]
[1776677971618,45.62,75153.2,159.4,-0.10142,0.0001,6.72845]
[1776677972303,45.62,75153.2,159.4,-0.10142,0.0001,6.72845]
[1776677976163,45.62,75152.8,159.4,-0.10147,0.0001,6.73067]
[1776677981640,45.62,75152.96,159.4,-0.10146,0.0001,6.73019]
[1776677981688,45.62,75147.86,159.4,-0.10198,0.0001,6.75505]
[1776677985399,45.62,75147.12,159.4,-0.10204,0.0001,6.75795]
[1776677985716,45.62,75146.72,159.4,-0.10208,0.0001,6.75967]
[1776677989711,45.62,75144.39,159.4,-0.10232,0.0001,6.77108]
[1776677989744,45.62,75138.2,159.4,-0.10296,0.0001,6.80126]
[1776677991289,45.62,75138.2,159.4,-0.10296,0.0001,6.80126]
[1776677991500,45.62,75137.88,159.4,-0.10298,0.0001,6.80223]
[1776677994635,45.62,75144.32,159.4,-0.10231,0.0001,6.77076]
[1776677995211,45.62,75144.32,159.4,-0.10231,0.0001,6.77076]
[1776677995214,45.62,75144.32,159.4,-0.10231,0.0001,6.77076]
[1776677995804,45.62,75147.87,159.4,-0.10195,0.0001,6.7535]
[1776677997690,45.62,75149.91,159.4,-0.10174,0.0001,6.74358]
[1776677997950,45.62,75149.86,159.4,-0.10175,0.0001,6.74387]
[1776677998305,45.62,75149.86,159.4,-0.10175,0.0001,6.74387]
[1776677998320,45.62,75149.86,159.4,-0.10175,0.0001,6.74387]
[1776677998388,45.62,75149.37,159.4,-0.1018,0.0001,6.74634]
[1776677999871,45.62,75158.56,159.4,-0.10085,0.0001,6.70151]
[1776678005856,45.61,75159.86,159.4,-0.10071,0.0001,6.69439]
[1776678010891,45.61,75165.41,159.4,-0.10013,0.0001,6.66694]
[1776678014555,45.61,75167.14,159.4,-0.09995,0.0001,6.65841]
[1776678014582,45.61,75167.14,159.4,-0.09995,0.0001,6.65841]
[1776678014657,45.61,75166.42,159.4,-0.10002,0.0001,6.66174]
[1776678015120,45.61,75147.77,159.4,-0.10193,0.0001,6.75229]
[1776678018176,45.61,75144.38,159.4,-0.10228,0.0001,6.76886]
[1776678019043,45.61,75144.37,159.4,-0.10228,0.0001,6.76892]
[1776678019143,45.61,75149.71,159.4,-0.10173,0.0001,6.74294]
[1776678021716,45.61,75152.18,159.4,-0.10147,0.0001,6.73056]
[1776678021719,45.61,75152.18,159.4,-0.10147,0.0001,6.73056]
[1776678022751,45.61,75142.94,159.4,-0.10241,0.0001,6.77533]
[1776678027177,45.61,75143.9,159.4,-0.10232,0.0001,6.77074]
[1776678027278,45.61,75144.84,159.4,-0.10222,0.0001,6.76619]
[1776678033052,45.6,75146.07,159.4,-0.10199,0.0001,6.75268]
[1776678036674,45.6,75151.31,159.4,-0.10144,0.0001,6.7268]
[1776678036681,45.6,75151.16,159.4,-0.10145,0.0001,6.72719]
[1776678041665,45.6,75152.51,159.4,-0.10132,0.0001,6.72092]
[1776678041738,45.6,75152.51,159.4,-0.10132,0.0001,6.72111]
[1776678046913,45.6,75153.47,159.4,-0.10121,0.0001,6.71584]
[1776678052029,45.6,75152.65,159.4,-0.10128,0.0001,6.71903]
[1776678053193,45.6,75164.54,159.4,-0.10006,0.0001,6.661]
[1776678055207,45.59,75171.22,159.4,-0.09938,0.0001,6.62843]
[1776678060764,45.59,75170.89,159.4,-0.09941,0.0001,6.62983]
[1776678067812,45.59,75176.24,159.4,-0.09887,0.0001,6.60382]
[1776678069333,45.59,75176.23,159.4,-0.09887,0.0001,6.60386]
[1776678075963,45.59,75176.79,159.4,-0.09881,0.0001,6.60118]
[1776678078931,45.59,75176.97,159.4,-0.09879,0.0001,6.60032]
[1776678079045,45.59,75176.97,159.4,-0.09879,0.0001,6.60032]
[1776678079375,45.59,75186.52,159.4,-0.09784,0.0001,6.55428]
[1776678081149,45.59,75190.27,159.4,-0.09746,0.0001,6.5363]
[1776678081389,45.59,75196.95,159.4,-0.0968,0.0001,6.5043]
[1776678083333,45.59,75198.02,159.4,-0.0967,0.0001,6.49931]
[1776678085395,45.6,75198.25,159.4,-0.09668,0.0001,6.49848]
[1776678085639,45.6,75198.25,159.4,-0.09668,0.0001,6.49848]
[1776678088690,45.6,75196.58,159.4,-0.09686,0.0001,6.50689]
[1776678094480,45.6,75197.3,159.4,-0.09672,0.0001,6.49788]
[1776678099517,45.6,75201.85,159.4,-0.09629,0.0001,6.4768]
[1776678104552,45.61,75202.92,159.4,-0.0962,0.0001,6.47249]
[1776678111600,45.61,75204.49,159.4,-0.09607,0.0001,6.4662]
[1776678115434,45.61,75204.88,159.4,-0.09604,0.0001,6.46482]
[1776678120663,45.62,75207.03,159.4,-0.09585,0.0001,6.45557]
[1776678126706,45.62,75211.92,159.4,-0.09539,0.0001,6.43338]
[1776678131740,45.64,75209.67,159.4,-0.09567,0.0001,6.44718]
[1776678133755,45.64,75202.36,159.4,-0.0964,0.0001,6.48252]
[1776678137783,45.64,75209.55,159.4,-0.09571,0.0001,6.44873]
[1776678141947,45.64,75211.28,159.4,-0.09555,0.0001,6.44128]
[1776678143705,45.65,75214.09,159.4,-0.09528,0.0001,6.42808]
[1776678143825,45.65,75216.66,159.4,-0.09504,0.0001,6.41605]
[1776678146659,45.65,75219.0,159.4,-0.09481,0.0001,6.40488]
[1776678146845,45.65,75222.21,159.4,-0.09449,0.0001,6.3896]
[1776678149867,45.65,75211.69,159.4,-0.09554,0.0001,6.44062]
[1776678154902,45.65,75215.98,159.4,-0.09506,0.0001,6.41492]
[1776678162772,45.66,75215.71,159.4,-0.0951,0.0001,6.41701]
[1776678167993,45.67,75213.02,159.4,-0.09542,0.0001,6.43234]
[1776678171672,45.67,75215.03,159.4,-0.09523,0.0001,6.42324]
[1776678171774,45.67,75215.01,159.4,-0.09524,0.0001,6.42385]
[1776678176667,45.67,75213.55,159.4,-0.09538,0.0001,6.43075]
[1776678176673,45.67,75212.77,159.4,-0.09546,0.0001,6.43445]
[1776678177538,45.67,75212.77,159.4,-0.09546,0.0001,6.43445]
[1776678178417,45.67,75212.6,159.4,-0.09548,0.0001,6.4355]
[1776678178519,45.67,75212.6,159.4,-0.09549,0.0001,6.43574]
[1776678181670,45.67,75210.67,159.4,-0.09568,0.0001,6.4449]
[1776678181720,45.67,75213.82,159.4,-0.09537,0.0001,6.42986]
[1776678182657,45.68,75204.31,159.4,-0.0963,0.0001,6.47547]
[1776678188133,45.68,75209.44,159.4,-0.09582,0.0001,6.45201]
[1776678189256,45.68,75209.44,159.4,-0.09582,0.0001,6.45201]
[1776678191680,45.68,75212.08,159.4,-0.09558,0.0001,6.44005]
[1776678191781,45.68,75212.81,159.4,-0.09551,0.0001,6.4368]
[1776678193998,45.68,75212.81,159.4,-0.09551,0.0001,6.4368]
[1776678200220,45.68,75210.2,159.4,-0.09576,0.0001,6.44896]
[1776678202103,45.68,75210.15,159.4,-0.09576,0.0001,6.44913]
[1776678202626,45.68,75210.15,159.4,-0.09576,0.0001,6.44913]
[1776678202726,45.68,75210.12,159.4,-0.09577,0.0001,6.4495]
[1776678208276,45.69,75210.25,159.4,-0.09578,0.0001,6.44999]
[1776678214707,45.69,75210.44,159.4,-0.0957,0.0001,6.44352]
[1776678219848,45.7,75213.6,159.4,-0.09542,0.0001,6.42991]
[1776678220949,45.7,75213.6,159.4,-0.09543,0.0001,6.43044]
[1776678226403,45.71,75215.01,159.4,-0.09532,0.0001,6.42532]
[1776678231438,45.71,75215.03,159.4,-0.09535,0.0001,6.42688]
[1776678232704,45.71,75215.03,159.4,-0.09535,0.0001,6.42688]
[1776678235272,45.72,75216.83,159.4,-0.09519,0.0001,6.41914]
[1776678239695,45.72,75207.12,159.4,-0.09616,0.0001,6.46641]
[1776678246543,45.73,75200.81,159.4,-0.09681,0.0001,6.49792]
[1776678251577,45.73,75200.78,159.4,-0.09683,0.0001,6.49877]
[1776678254623,45.73,75200.59,159.4,-0.09686,0.0001,6.49995]
[1776678256134,45.73,75200.59,159.4,-0.09686,0.0001,6.50021]
[1776678256724,45.73,75192.24,159.4,-0.09769,0.0001,6.54036]
[1776678259634,45.73,75185.3,159.4,-0.09839,0.0001,6.57382]
[1776678264669,45.73,75178.89,159.4,-0.09903,0.0001,6.60472]
[1776678269789,45.73,75180.83,159.4,-0.09884,0.0001,6.59531]
[1776678275745,45.73,75185.8,159.4,-0.09826,0.0001,6.56512]
[1776678280781,45.73,75178.63,159.4,-0.09898,0.0001,6.59969]
[1776678285817,45.73,75181.06,159.4,-0.09873,0.0001,6.58789]
[1776678292865,45.73,75178.67,159.4,-0.09897,0.0001,6.59927]
[1776678297900,45.73,75182.83,159.4,-0.09855,0.0001,6.57914]
[1776678301929,45.73,75196.42,159.4,-0.0972,0.0001,6.51401]
[1776678307033,45.73,75199.57,159.4,-0.09689,0.0001,6.49914]
[1776678309248,45.74,75201.43,159.4,-0.09672,0.0001,6.49084]
[1776678310295,45.74,75202.81,159.4,-0.09659,0.0001,6.48437]
[1776678310392,45.74,75202.81,159.4,-0.09659,0.0001,6.48437]
[1776678310872,45.74,75202.81,159.4,-0.09659,0.0001,6.48437]
[1776678311108,45.74,75202.81,159.4,-0.09659,0.0001,6.48437]
[1776678311130,45.74,75214.56,159.4,-0.09543,0.0001,6.42842]
[1776678313103,45.74,75217.31,159.4,-0.09516,0.0001,6.41526]
[1776678313177,45.74,75217.28,159.4,-0.09517,0.0001,6.41536]
[1776678314668,45.74,75217.28,159.4,-0.09517,0.0001,6.41536]
[1776678314672,45.74,75217.28,159.4,-0.09517,0.0001,6.41536]
[1776678315069,45.74,75217.28,159.4,-0.09517,0.0001,6.41536]
[1776678319732,45.74,75211.47,159.4,-0.09576,0.0001,6.44444]
[1776678320327,45.74,75205.84,159.4,-0.09632,0.0001,6.47152]
[1776678327105,45.75,75200.7,159.4,-0.09685,0.0001,6.49706]
[1776678332421,45.75,75201.3,159.4,-0.09672,0.0001,6.4883]
[1776678338182,45.76,75201.43,159.4,-0.09673,0.0001,6.4888]
[1776678340478,45.76,75199.67,159.4,-0.0969,0.0001,6.49737]
[1776678341733,45.76,75198.02,159.4,-0.09707,0.0001,6.5054]
[1776678347245,45.76,75196.87,159.4,-0.0972,0.0001,6.51174]
[1776678352520,45.76,75197.09,159.4,-0.09719,0.0001,6.51133]
[1776678358369,45.77,75189.71,159.4,-0.09794,0.0001,6.54744]
[1776678363405,45.77,75196.15,159.4,-0.09731,0.0001,6.51696]
[1776678368512,45.77,75194.72,159.4,-0.09746,0.0001,6.52429]
[1776678369447,45.77,75187.1,159.4,-0.09822,0.0001,6.56107]
[1776678374482,45.77,75186.24,159.4,-0.09832,0.0001,6.56556]
[1776678375821,45.77,75186.24,159.4,-0.09832,0.0001,6.56556]
[1776678376281,45.77,75184.8,159.4,-0.09846,0.0001,6.5726]
[1776678377230,45.77,75185.97,159.4,-0.09835,0.0001,6.56703]
[1776678379518,45.77,75200.91,159.4,-0.09687,0.0001,6.49558]
[1776678382539,45.77,75200.82,159.4,-0.09688,0.0001,6.49625]
[1776678385220,45.78,75202.68,159.4,-0.09671,0.0001,6.48797]
[1776678390595,45.78,75203.59,159.4,-0.09663,0.0001,6.4844]
[1776678395630,45.79,75206.67,159.4,-0.09627,0.0001,6.46426]
[1776678401082,45.79,75207.48,159.4,-0.0962,0.0001,6.4611]
[1776678401152,45.79,75207.48,159.4,-0.0962,0.0001,6.4611]
[1776678402157,45.79,75199.68,159.4,-0.09698,0.0001,6.4987]
[1776678405133,45.79,75206.36,159.4,-0.09633,0.0001,6.46719]
[1776678410739,45.79,75206.54,159.4,-0.09633,0.0001,6.46711]
[1776678416778,45.8,75206.71,159.4,-0.09633,0.0001,6.46735]
[1776678421813,45.8,75206.94,159.4,-0.09632,0.0001,6.46696]
[1776678423034,45.8,75206.94,159.4,-0.09632,0.0001,6.46696]
[1776678423832,45.8,75207.05,159.4,-0.09632,0.0001,6.46658]
[1776678424028,45.8,75207.05,159.4,-0.09632,0.0001,6.46658]
[1776678424173,45.8,75221.82,159.4,-0.09487,0.0001,6.39642]
[1776678424991,45.8,75221.82,159.4,-0.09487,0.0001,6.39642]
[1776678425461,45.8,75227.93,159.4,-0.09428,0.0001,6.36767]
[1776678425701,45.8,75227.93,159.4,-0.09428,0.0001,6.36767]
[1776678425744,45.8,75227.93,159.4,-0.09428,0.0001,6.36767]
[1776678425782,45.8,75227.93,159.4,-0.09428,0.0001,6.36767]
[1776678426243,45.8,75231.75,159.4,-0.09392,0.0001,6.34958]
[1776678426656,45.8,75231.75,159.4,-0.09392,0.0001,6.34958]
[1776678427012,45.8,75231.75,159.4,-0.09392,0.0001,6.34958]
[1776678427092,45.8,75231.75,159.4,-0.09392,0.0001,6.34958]
[1776678427199,45.8,75231.75,159.4,-0.09392,0.0001,6.34958]
[1776678427242,45.8,75245.12,159.4,-0.09263,0.0001,6.28618]
[1776678428098,45.8,75245.12,159.4,-0.09263,0.0001,6.28618]
[1776678431732,45.81,75245.54,159.4,-0.0926,0.0001,6.2848]
[1776678431910,45.81,75244.45,159.4,-0.0927,0.0001,6.29007]
[1776678433005,45.81,75244.45,159.4,-0.0927,0.0001,6.29007]
[1776678438772,45.8,75248.31,159.4,-0.09232,0.0001,6.27093]
[1776678442823,45.8,75248.09,159.4,-0.09233,0.0001,6.2715]
[1776678443119,45.8,75238.14,159.4,-0.09328,0.0001,6.31832]
[1776678446731,45.8,75235.66,159.4,-0.09352,0.0001,6.3303]
[1776678447014,45.8,75235.32,159.4,-0.09356,0.0001,6.33198]
[1776678450849,45.81,75236.75,159.4,-0.09344,0.0001,6.32623]
[1776678451197,45.81,75236.75,159.4,-0.09344,0.0001,6.32623]
[1776678451275,45.81,75236.75,159.4,-0.09344,0.0001,6.32623]
[1776678451043,45.81,75236.85,159.4,-0.09336,0.0001,6.31966]
[1776678453686,45.81,75238.15,159.4,-0.09323,0.0001,6.31366]
[1776678456732,45.81,75237.89,159.4,-0.09326,0.0001,6.31512]
[1776678457085,45.81,75238.48,159.4,-0.09321,0.0001,6.3124]
[1776678459098,45.81,75245.81,159.4,-0.0925,0.0001,6.27744]
[1776678460911,45.81,75245.32,159.4,-0.09254,0.0001,6.27961]
[1776678466148,45.8,75247.73,159.4,-0.09229,0.0001,6.2674]
[1776678466306,45.8,75247.73,159.4,-0.09229,0.0001,6.2674]
[1776678471461,45.8,75249.55,159.4,-0.09211,0.0001,6.25825]
[1776678477044,45.8,75250.98,159.4,-0.09196,0.0001,6.25104]
[1776678482260,45.8,75252.34,159.4,-0.09182,0.0001,6.24413]
[1776678487294,45.79,75257.12,159.4,-0.09136,9e-05,6.22133]
[1776678490261,45.79,75257.66,159.4,-0.09131,9e-05,6.21872]
[1776678495356,45.79,75263.41,159.4,-0.09077,9e-05,6.19168]
[1776678498865,45.79,75259.13,159.4,-0.09117,9e-05,6.2118]
[1776678499472,45.79,75258.31,159.4,-0.09125,9e-05,6.21563]
[1776678499981,45.79,75258.31,159.4,-0.09125,9e-05,6.21563]
[1776678500230,45.79,75258.31,159.4,-0.09125,9e-05,6.21563]
[1776678500275,45.79,75247.97,159.4,-0.09223,0.0001,6.26417]
[1776678501705,45.79,75243.31,159.4,-0.09267,0.0001,6.28613]
[1776678501767,45.8,75239.79,159.4,-0.09302,0.0001,6.30302]
[1776678506877,45.79,75244.78,159.4,-0.09253,0.0001,6.27909]
[1776678512474,45.79,75244.4,159.4,-0.09247,0.0001,6.27373]
[1776678517510,45.79,75240.79,159.4,-0.09281,0.0001,6.29022]
[1776678522545,45.79,75239.74,159.4,-0.09289,0.0001,6.29449]
[1776678524993,45.78,75239.52,159.4,-0.09291,0.0001,6.29539]
[1776678525003,45.78,75239.52,159.4,-0.09291,0.0001,6.29539]
[1776678525008,45.78,75239.52,159.4,-0.09291,0.0001,6.29539]
[1776678525038,45.78,75239.52,159.4,-0.09291,0.0001,6.29539]
[1776678525107,45.78,75239.52,159.4,-0.09291,0.0001,6.29539]
[1776678525302,45.78,75237.79,159.4,-0.09307,0.0001,6.30327]
[1776678525384,45.78,75237.79,159.4,-0.09307,0.0001,6.30327]
[1776678525566,45.78,75225.24,159.4,-0.09428,0.0001,6.36267]
[1776678527689,45.79,75222.32,159.4,-0.09458,0.0001,6.37712]
[1776678529213,45.79,75221.96,159.4,-0.09462,0.0001,6.37912]
[1776678529446,45.79,75225.08,159.4,-0.09432,0.0001,6.36461]
[1776678529830,45.79,75213.01,159.4,-0.09551,0.0001,6.42228]
[1776678531709,45.79,75207.4,159.4,-0.09606,0.0001,6.449]
[1776678531716,45.79,75207.76,159.4,-0.09603,0.0001,6.44751]
[1776678535483,45.79,75207.55,159.4,-0.09605,0.0001,6.44855]
[1776678535710,45.79,75207.55,159.4,-0.09605,0.0001,6.44855]
[1776678535796,45.79,75207.55,159.4,-0.09605,0.0001,6.44855]
[1776678535859,45.79,75207.55,159.4,-0.09605,0.0001,6.44855]
[1776678536012,45.79,75200.7,159.4,-0.09672,0.0001,6.48117]
[1776678537027,45.79,75191.64,159.4,-0.09762,0.0001,6.52471]
[1776678537630,45.79,75191.64,159.4,-0.09762,0.0001,6.52471]
[1776678541083,45.79,75187.63,159.4,-0.09803,0.0001,6.5442]
[1776678542570,45.79,75188.13,159.4,-0.09798,0.0001,6.54191]
[1776678545230,45.79,75184.87,159.4,-0.09831,0.0001,6.55766]
[1776678546298,45.79,75177.04,159.4,-0.0991,0.0001,6.5954]
[1776678551746,45.79,75182.69,159.4,-0.09853,0.0001,6.56801]
[1776678552386,45.79,75182.69,159.4,-0.09853,0.0001,6.56801]
[1776678553108,45.79,75182.64,159.4,-0.09853,0.0001,6.56827]
[1776678554626,45.79,75182.52,159.4,-0.09854,0.0001,6.56887]
[1776678556073,45.79,75178.63,159.4,-0.09893,0.0001,6.58756]
[1776678557889,45.79,75164.41,159.4,-0.10037,0.0001,6.65594]
[1776678559112,45.79,75164.41,159.4,-0.10037,0.0001,6.65594]
[1776678564125,45.79,75161.16,159.4,-0.10068,0.0001,6.67093]
[1776678565354,45.79,75161.09,159.4,-0.10069,0.0001,6.67112]
[1776678565166,45.79,75174.65,159.4,-0.09931,0.0001,6.60555]
[1776678570261,45.79,75176.7,159.4,-0.0991,0.0001,6.59551]
[1776678570385,45.79,75176.7,159.4,-0.0991,0.0001,6.59551]
[1776678575775,45.79,75178.88,159.4,-0.09879,0.0001,6.57826]
[1776678580045,45.79,75176.66,159.4,-0.09901,0.0001,6.58882]
[1776678580072,45.79,75176.66,159.4,-0.09901,0.0001,6.58882]
[1776678581418,45.79,75161.55,159.4,-0.10054,0.0001,6.66158]
[1776678583936,45.78,75157.39,159.4,-0.10096,0.0001,6.68135]
[1776678585695,45.78,75156.06,159.4,-0.10109,0.0001,6.68741]
[1776678585699,45.78,75156.06,159.4,-0.10109,0.0001,6.68741]
[1776678586399,45.78,75147.25,159.4,-0.10199,0.0001,6.72989]
[1776678586693,45.78,75147.25,159.4,-0.10199,0.0001,6.72989]
[1776678587246,45.78,75147.25,159.4,-0.10199,0.0001,6.72989]
[1776678587312,45.78,75141.52,159.4,-0.10257,0.0001,6.75745]
[1776678588930,45.78,75139.92,159.4,-0.10274,0.0001,6.76518]
[1776678588998,45.78,75139.92,159.4,-0.10274,0.0001,6.76518]
[1776678589354,45.78,75139.92,159.4,-0.10274,0.0001,6.76518]
[1776678589457,45.78,75136.85,159.4,-0.10305,0.0001,6.78005]
[1776678589626,45.78,75136.85,159.4,-0.10305,0.0001,6.78005]
[1776678589766,45.78,75136.85,159.4,-0.10305,0.0001,6.78005]
[1776678590058,45.78,75121.93,159.4,-0.10461,0.0001,6.85269]
[1776678592072,45.76,75115.05,159.4,-0.10525,0.00011,6.88248]
[1776678593327,45.76,75115.05,159.4,-0.10525,0.00011,6.88248]
[1776678594062,45.75,75114.38,159.4,-0.10527,0.00011,6.88353]
[1776678594352,45.75,75114.38,159.4,-0.10527,0.00011,6.88353]
[1776678595564,45.73,75114.51,159.4,-0.10516,0.00011,6.87847]
[1776678595612,45.73,75114.51,159.4,-0.10516,0.00011,6.87847]
[1776678595620,45.73,75114.51,159.4,-0.10516,0.00011,6.87847]
[1776678596103,45.74,75114.26,159.4,-0.1052,0.00011,6.88017]
[1776678596453,45.74,75114.26,159.4,-0.1052,0.00011,6.88017]
[1776678597110,45.74,75119.01,159.4,-0.1047,0.0001,6.85672]
[1776678600464,45.73,75119.66,159.4,-0.10462,0.0001,6.853]
[1776678600468,45.73,75119.66,159.4,-0.10462,0.0001,6.853]
[1776678601138,45.73,75117.37,159.4,-0.10486,0.00011,6.86429]
[1776678603462,45.73,75122.17,159.4,-0.10436,0.0001,6.84097]
[1776678603563,45.73,75122.17,159.4,-0.10436,0.0001,6.84097]
[1776678604159,45.73,75128.54,159.4,-0.10369,0.0001,6.80972]
[1776678606352,45.73,75130.71,159.4,-0.10346,0.0001,6.79903]
[1776678606857,45.73,75130.47,159.4,-0.10348,0.0001,6.8001]
[1776678607180,45.73,75130.13,159.4,-0.10352,0.0001,6.80166]
[1776678612215,45.73,75130.16,159.4,-0.10348,0.0001,6.79983]
[1776678613515,45.72,75128.18,159.4,-0.10368,0.0001,6.80916]
[1776678613545,45.72,75128.18,159.4,-0.10368,0.0001,6.80916]
[1776678614109,45.72,75128.18,159.4,-0.10368,0.0001,6.80916]
[1776678614350,45.72,75113.88,159.4,-0.10518,0.00011,6.87894]
[1776678616246,45.72,75104.17,159.4,-0.1062,0.00011,6.92664]
[1776678616568,45.72,75104.17,159.4,-0.1062,0.00011,6.92664]
[1776678616655,45.72,75104.17,159.4,-0.1062,0.00011,6.92664]
[1776678616663,45.72,75104.17,159.4,-0.1062,0.00011,6.92664]
[1776678617869,45.72,75105.23,159.4,-0.10609,0.00011,6.92144]
[1776678619793,45.72,75107.61,159.4,-0.10584,0.00011,6.9098]
[1776678619805,45.72,75107.61,159.4,-0.10584,0.00011,6.9098]
[1776678621650,45.72,75107.47,159.4,-0.10586,0.00011,6.91053]
[1776678623699,45.72,75107.35,159.4,-0.10587,0.00011,6.91116]
[1776678624058,45.72,75107.35,159.4,-0.10587,0.00011,6.91116]
[1776678625566,45.72,75111.09,159.4,-0.10548,0.00011,6.89287]
[1776678625854,45.72,75111.09,159.4,-0.10548,0.00011,6.89287]
[1776678626319,45.72,75094.9,159.4,-0.1072,0.00011,6.9724]
[1776678627262,45.72,75094.9,159.4,-0.1072,0.00011,6.9724]
[1776678627332,45.72,75094.9,159.4,-0.1072,0.00011,6.9724]
[1776678627389,45.72,75094.9,159.4,-0.1072,0.00011,6.9724]
[1776678627400,45.72,75094.9,159.4,-0.1072,0.00011,6.9724]
[1776678627863,45.72,75096.51,159.4,-0.10702,0.00011,6.96442]
[1776678627919,45.72,75096.51,159.4,-0.10702,0.00011,6.96442]
[1776678628292,45.72,75096.51,159.4,-0.10702,0.00011,6.96442]
[1776678628333,45.72,75080.82,159.4,-0.10871,0.00011,7.04166]
[1776678630329,45.72,75081.04,159.4,-0.10868,0.00011,7.04058]
[1776678631090,45.72,75080.8,159.4,-0.10871,0.00011,7.04178]
[1776678631539,45.72,75080.37,159.4,-0.10867,0.00011,7.03731]
[1776678631692,45.72,75080.37,159.4,-0.10867,0.00011,7.03731]
[1776678631697,45.72,75080.37,159.4,-0.10867,0.00011,7.03731]
[1776678632353,45.72,75080.37,159.4,-0.10867,0.00011,7.03731]
[1776678632362,45.72,75078.93,159.4,-0.10883,0.00011,7.04449]
[1776678634734,45.73,75077.68,159.4,-0.10896,0.00011,7.05078]
[1776678634846,45.73,75077.68,159.4,-0.10896,0.00011,7.05078]
[1776678635383,45.73,75086.74,159.4,-0.10799,0.00011,7.00613]
[1776678636065,45.73,75086.74,159.4,-0.10799,0.00011,7.00613]
[1776678636126,45.73,75086.74,159.4,-0.10799,0.00011,7.00613]
[1776678636286,45.73,75086.74,159.4,-0.10799,0.00011,7.00613]
[1776678636389,45.73,75093.08,159.4,-0.10731,0.00011,6.97503]
[1776678641424,45.72,75096.89,159.4,-0.1069,0.00011,6.95604]
[1776678646460,45.72,75102.43,159.4,-0.10631,0.00011,6.92866]
[1776678647610,45.72,75102.5,159.4,-0.1063,0.00011,6.92832]
[1776678650220,45.72,75107.6,159.4,-0.10576,0.00011,6.90332]
[1776678652326,45.72,75110.82,159.4,-0.10542,0.00011,6.88763]
[1776678657440,45.73,75107.07,159.4,-0.10582,0.00011,6.9063]
[1776678663579,45.73,75111.12,159.4,-0.1054,0.00011,6.8868]
[1776678668614,45.73,75108.86,159.4,-0.10565,0.00011,6.89813]
[1776678673649,45.73,75108.33,159.4,-0.10571,0.00011,6.90092]
[1776678675971,45.73,75116.44,159.4,-0.10485,0.00011,6.8613]
[1776678677405,45.73,75116.44,159.4,-0.10485,0.00011,6.8613]
[1776678678403,45.73,75119.44,159.4,-0.10454,0.0001,6.84683]
[1776678678481,45.73,75122.25,159.4,-0.10425,0.0001,6.83324]
[1776678683719,45.73,75124.12,159.4,-0.10404,0.0001,6.82357]
[1776678685471,45.73,75124.12,159.4,-0.10404,0.0001,6.82357]
[1776678686526,45.73,75128.58,159.4,-0.10358,0.0001,6.80179]
[1776678686663,45.73,75128.58,159.4,-0.10358,0.0001,6.80179]
[1776678687499,45.73,75120.72,159.4,-0.1044,0.0001,6.84003]
[1776678688407,45.73,75120.72,159.4,-0.1044,0.0001,6.84003]
[1776678688410,45.73,75120.72,159.4,-0.1044,0.0001,6.84003]
[1776678688495,45.73,75109.96,159.4,-0.10552,0.00011,6.89248]
[1776678694362,45.73,75109.47,159.4,-0.10552,0.00011,6.88949]
[1776678694675,45.74,75109.58,159.4,-0.10552,0.00011,6.88956]
[1776678694796,45.74,75111.64,159.4,-0.1053,0.00011,6.87947]
[1776678699831,45.74,75113.83,159.4,-0.10508,0.00011,6.86906]
[1776678703193,45.74,75121.13,159.4,-0.10432,0.0001,6.83369]
[1776678704865,45.74,75127.89,159.4,-0.10364,0.0001,6.80198]
[1776678708894,45.75,75120.24,159.4,-0.10448,0.0001,6.84144]
[1776678715505,45.75,75117.89,159.4,-0.10474,0.00011,6.85339]
[1776678719978,45.76,75111.54,159.4,-0.10542,0.00011,6.88522]
[1776678720728,45.76,75111.54,159.4,-0.10542,0.00011,6.88522]
[1776678720985,45.76,75108.45,159.4,-0.10575,0.00011,6.90045]
[1776678724019,45.76,75099.1,159.4,-0.10676,0.00011,6.94723]
[1776678726547,45.77,75081.49,159.4,-0.10867,0.00011,7.0346]
[1776678732065,45.77,75074.56,159.4,-0.10943,0.00011,7.06938]
[1776678734080,45.77,75081.2,159.4,-0.10871,0.00011,7.03675]
[1776678739116,45.77,75085.66,159.4,-0.10824,0.00011,7.01531]
[1776678744292,45.77,75087.31,159.4,-0.10808,0.00011,7.00772]
[1776678744922,45.77,75087.31,159.4,-0.10808,0.00011,7.00786]
[1776678744924,45.77,75087.31,159.4,-0.10808,0.00011,7.00786]
[1776678744946,45.77,75087.31,159.4,-0.10808,0.00011,7.00786]
[1776678745386,45.77,75093.88,159.4,-0.10738,0.00011,6.97568]
[1776678746243,45.77,75093.88,159.4,-0.10738,0.00011,6.97568]
[1776678748107,45.77,75089.45,159.4,-0.10785,0.00011,6.99735]
[1776678748286,45.77,75089.45,159.4,-0.10785,0.00011,6.99735]
[1776678748336,45.77,75087.46,159.4,-0.10806,0.00011,7.00705]
[1776678752405,45.78,75077.91,159.4,-0.10902,0.00011,7.04799]
[1776678753221,45.78,75069.96,159.4,-0.10988,0.00011,7.08733]
[1776678758257,45.78,75079.62,159.4,-0.10884,0.00011,7.03976]
[1776678763293,45.78,75083.34,159.4,-0.10845,0.00011,7.02198]
[1776678768328,45.78,75082.01,159.4,-0.1086,0.00011,7.02912]
[1776678773360,45.78,75080.88,159.4,-0.10874,0.00011,7.03511]
[1776678774369,45.78,75061.81,159.4,-0.11081,0.00011,7.12953]
[1776678776761,45.78,75057.83,159.4,-0.11125,0.00011,7.14918]
[1776678777391,45.78,75060.12,159.4,-0.111,0.00011,7.138]
[1776678781645,45.79,75059.8,159.4,-0.11105,0.00011,7.14014]
[1776678783433,45.79,75070.38,159.4,-0.10991,0.00011,7.08841]
[1776678788468,45.8,75079.6,159.4,-0.10894,0.00011,7.04438]
[1776678789277,45.8,75079.6,159.4,-0.10894,0.00011,7.04438]
[1776678790875,45.8,75081.07,159.4,-0.10879,0.00011,7.03781]
[1776678791603,45.8,75081.07,159.4,-0.10879,0.00011,7.03781]
[1776678791662,45.8,75081.07,159.4,-0.10879,0.00011,7.03781]
[1776678791488,45.8,75083.32,159.4,-0.10855,0.00011,7.02682]
[1776678792496,45.8,75087.83,159.4,-0.10807,0.00011,7.00474]
[1776678797531,45.8,75086.66,159.4,-0.10821,0.00011,7.01129]
[1776678801558,45.81,75079.5,159.4,-0.109,0.00011,7.04704]
[1776678801698,45.81,75079.5,159.4,-0.109,0.00011,7.04704]
[1776678802566,45.81,75085.93,159.4,-0.10831,0.00011,7.01569]
[1776678803160,45.81,75085.93,159.4,-0.10831,0.00011,7.01569]
[1776678803454,45.81,75085.93,159.4,-0.10831,0.00011,7.01569]
[1776678803573,45.81,75090.87,159.4,-0.10779,0.00011,6.99176]
[1776678806449,45.81,75093.26,159.4,-0.10754,0.00011,6.98037]
[1776678806594,45.81,75099.77,159.4,-0.10685,0.00011,6.9486]
[1776678811630,45.81,75101.6,159.4,-0.10657,0.00011,6.93296]
[1776678813644,45.81,75110.05,159.4,-0.10567,0.00011,6.89161]
[1776678813992,45.81,75110.05,159.4,-0.10567,0.00011,6.89161]
[1776678818678,45.81,75103.67,159.4,-0.10635,0.00011,6.9231]
[1776678820741,45.81,75097.85,159.4,-0.10697,0.00011,6.95166]
[1776678820826,45.81,75097.85,159.4,-0.10697,0.00011,6.95166]
[1776678821669,45.81,75097.85,159.4,-0.10698,0.00011,6.95188]
[1776678822139,45.81,75084.36,159.4,-0.10842,0.00011,7.0183]
[1776678825776,45.81,75079.35,159.4,-0.10897,0.00011,7.04324]
[1776678825892,45.81,75069.38,159.4,-0.11005,0.00011,7.09244]
[1776678827462,45.82,75059.76,159.4,-0.11114,0.00011,7.14188]
[1776678832571,45.83,75059.42,159.4,-0.11119,0.00011,7.14408]
[1776678834903,45.83,75053.67,159.4,-0.11183,0.00011,7.17301]
[1776678835847,45.83,75053.44,159.4,-0.11186,0.00011,7.17428]
[1776678841840,45.83,75059.27,159.4,-0.11124,0.00011,7.14629]
[1776678846875,45.84,75062.31,159.4,-0.11093,0.00011,7.1321]
[1776678852290,45.84,75062.28,159.4,-0.11095,0.00011,7.1332]
[1776678852359,45.84,75068.83,159.4,-0.11024,0.00011,7.10106]
[1776678855079,45.84,75072.25,159.4,-0.10988,0.00011,7.08469]
[1776678856673,45.84,75075.85,159.4,-0.10949,0.00011,7.06722]
[1776678857644,45.85,75078.35,159.4,-0.10923,0.00011,7.05529]
[1776678861680,45.85,75075.96,159.4,-0.1095,0.00011,7.06732]
[1776678861729,45.85,75073.23,159.4,-0.10979,0.00011,7.08084]
[1776678862824,45.85,75075.51,159.4,-0.10955,0.00011,7.06986]
[1776678863383,45.85,75075.51,159.4,-0.10955,0.00011,7.06986]
[1776678863485,45.85,75081.36,159.4,-0.10893,0.00011,7.04132]
[1776678868657,45.85,75082.94,159.4,-0.10876,0.00011,7.03383]
[1776678874071,45.85,75081.56,159.4,-0.10884,0.00011,7.03475]
[1776678879748,45.86,75081.93,159.4,-0.10881,0.00011,7.03342]
[1776678879971,45.86,75081.93,159.4,-0.10881,0.00011,7.03342]
[1776678880726,45.86,75071.65,159.4,-0.10993,0.00011,7.08452]
[1776678887582,45.86,75072.55,159.4,-0.10986,0.00011,7.0811]
[1776678887597,45.86,75072.55,159.4,-0.10986,0.00011,7.0811]
[1776678888487,45.87,75072.6,159.4,-0.10987,0.00011,7.08163]
[1776678888525,45.87,75084.47,159.4,-0.10859,0.00011,7.02343]
[1776678889288,45.87,75084.47,159.4,-0.10859,0.00011,7.02343]
[1776678891699,45.87,75084.72,159.4,-0.10858,0.00011,7.0229]
[1776678892201,45.87,75084.47,159.4,-0.10862,0.00011,7.02459]
[1776678896149,45.87,75087.91,159.4,-0.10825,0.00011,7.00804]
[1776678896185,45.87,75087.91,159.4,-0.10825,0.00011,7.00804]
[1776678896230,45.87,75089.23,159.4,-0.10812,0.00011,7.00169]
[1776678896801,45.87,75089.23,159.4,-0.10812,0.00011,7.00169]
[1776678902930,45.87,75089.79,159.4,-0.10804,0.00011,6.99834]
[1776678903279,45.87,75089.96,159.4,-0.10803,0.00011,6.99765]
[1776678908706,45.87,75090.04,159.4,-0.10803,0.00011,6.99785]
[1776678909117,45.88,75090.04,159.4,-0.10803,0.00011,6.998]
[1776678909121,45.88,75090.04,159.4,-0.10803,0.00011,6.998]
[1776678909321,45.88,75090.08,159.4,-0.10803,0.00011,6.99795]
[1776678914359,45.87,75089.34,159.4,-0.1081,0.00011,7.00109]
[1776678919500,45.87,75089.28,159.4,-0.1081,0.00011,7.00099]
[1776678925810,45.87,75090.21,159.4,-0.10799,0.00011,6.99573]
[1776678925811,45.87,75090.21,159.4,-0.10799,0.00011,6.99573]
[1776678928300,45.87,75091.09,159.4,-0.10789,0.00011,6.99122]
[1776678928609,45.87,75091.09,159.4,-0.10789,0.00011,6.99122]
[1776678928629,45.87,75093.56,159.4,-0.10762,0.00011,6.979]
[1776678929120,45.87,75093.56,159.4,-0.10762,0.00011,6.979]
[1776678931691,45.87,75097.1,159.4,-0.10725,0.00011,6.96199]
[1776678931791,45.87,75096.9,159.4,-0.10719,0.00011,6.95656]
[1776678937521,45.87,75096.62,159.4,-0.10722,0.00011,6.9577]
[1776678942556,45.87,75092.06,159.4,-0.1077,0.00011,6.97987]
[1776678943069,45.87,75092.06,159.4,-0.1077,0.00011,6.97987]
[1776678943680,45.87,75085.39,159.4,-0.10842,0.00011,7.01282]
[1776678949697,45.87,75085.08,159.4,-0.10846,0.00011,7.01494]
[1776678955125,45.88,75088.96,159.4,-0.10807,0.00011,6.99673]
[1776678957137,45.88,75089.04,159.4,-0.10806,0.00011,6.99664]
[1776678957310,45.88,75089.04,159.4,-0.10806,0.00011,6.99664]
[1776678957661,45.88,75089.08,159.4,-0.10806,0.00011,6.99659]
[1776678958396,45.88,75089.08,159.4,-0.10806,0.00011,6.99659]
[1776678958669,45.88,75088.99,159.4,-0.10808,0.00011,6.99742]
[1776678961070,45.88,75088.69,159.4,-0.10812,0.00011,6.99918]
[1776678961073,45.88,75088.69,159.4,-0.10812,0.00011,6.99918]
[1776678961118,45.88,75088.69,159.4,-0.10812,0.00011,6.99918]
[1776678961689,45.88,75096.41,159.4,-0.10729,0.00011,6.96118]
[1776678966725,45.88,75097.61,159.4,-0.10716,0.00011,6.95506]
[1776678971209,45.88,75103.07,159.4,-0.10657,0.00011,6.92814]
[1776678976796,45.88,75105.95,159.4,-0.10627,0.00011,6.91409]
[1776678981837,45.88,75110.24,159.4,-0.10582,0.00011,6.89325]
[1776678982179,45.88,75110.24,159.4,-0.10582,0.00011,6.89325]
[1776678982844,45.88,75123.28,159.4,-0.10444,0.0001,6.82967]
[1776678987853,45.88,75127.8,159.4,-0.10398,0.0001,6.80827]
[1776678993920,45.89,75129.87,159.4,-0.10371,0.0001,6.79286]
[1776678997241,45.89,75123.36,159.4,-0.1044,0.0001,6.82506]
[1776679002284,45.89,75119.85,159.4,-0.10478,0.0001,6.84265]
[1776679002512,45.89,75119.85,159.4,-0.10478,0.0001,6.84265]
[1776679003991,45.89,75108.59,159.4,-0.10597,0.00011,6.89785]
[1776679009026,45.89,75110.01,159.4,-0.10582,0.00011,6.89098]
[1776679014301,45.89,75112.0,159.4,-0.10562,0.00011,6.88142]
[1776679017691,45.89,75118.86,159.4,-0.1049,0.00011,6.84814]
[1776679023325,45.9,75115.08,159.4,-0.10531,0.00011,6.86711]
[1776679029167,45.9,75109.28,159.4,-0.10592,0.00011,6.8956]
[1776679031181,45.9,75101.33,159.4,-0.10677,0.00011,6.93449]
[1776679032798,45.9,75101.33,159.4,-0.10677,0.00011,6.93449]
[1776679038585,45.9,75100.47,159.4,-0.10685,0.00011,6.9384]
[1776679044273,45.89,75099.41,159.4,-0.10696,0.00011,6.94319]
[1776679049308,45.89,75088.73,159.4,-0.10809,0.00011,6.9953]
[1776679054343,45.89,75088.14,159.4,-0.10806,0.00011,6.99093]
[1776679058666,45.89,75096.42,159.4,-0.10716,0.00011,6.94985]
[1776679064414,45.89,75096.51,159.4,-0.10714,0.00011,6.94912]
[1776679069449,45.89,75096.73,159.4,-0.10711,0.00011,6.94777]
[1776679074483,45.88,75095.09,159.4,-0.10728,0.00011,6.95552]
[1776679079519,45.88,75095.31,159.4,-0.10725,0.00011,6.95408]
[1776679084557,45.88,75094.49,159.4,-0.10733,0.00011,6.95777]
[1776679089593,45.88,75093.12,159.4,-0.10747,0.00011,6.96412]
[1776679091377,45.88,75091.03,159.4,-0.10769,0.00011,6.97429]
[1776679096486,45.88,75092.19,159.4,-0.10756,0.00011,6.96814]
[1776679101678,45.88,75095.7,159.4,-0.10718,0.00011,6.95056]
[1776679106713,45.88,75095.54,159.4,-0.10719,0.00011,6.95111]
[1776679109758,45.87,75095.36,159.4,-0.10721,0.00011,6.95191]
[1776679115782,45.87,75098.76,159.4,-0.10676,0.00011,6.92856]
[1776679118935,45.87,75098.02,159.4,-0.10683,0.00011,6.93216]
[1776679118985,45.87,75089.22,159.4,-0.10778,0.00011,6.9753]
[1776679120901,45.87,75082.72,159.4,-0.10847,0.00011,7.00706]
[1776679123639,45.87,75083.22,159.4,-0.10841,0.00011,7.00436]
[1776679123736,45.87,75083.22,159.4,-0.10841,0.00011,7.00436]
[1776679123839,45.87,75077.84,159.4,-0.10899,0.00011,7.03071]
[1776679128874,45.87,75075.14,159.4,-0.10929,0.00011,7.04432]
[1776679129768,45.87,75075.14,159.4,-0.10929,0.00011,7.04432]
[1776679129771,45.87,75075.14,159.4,-0.10929,0.00011,7.04432]
[1776679129881,45.87,75076.0,159.4,-0.1092,0.00011,7.04016]
[1776679134502,45.87,75075.77,159.4,-0.10921,0.00011,7.04057]
[1776679134916,45.87,75067.79,159.4,-0.11007,0.00011,7.07974]
[1776679139950,45.87,75068.3,159.4,-0.11002,0.00011,7.07732]
[1776679143979,45.87,75061.12,159.4,-0.1108,0.00011,7.11284]
[1776679146783,45.87,75063.61,159.4,-0.11053,0.00011,7.1005]
[1776679147000,45.87,75063.72,159.4,-0.11052,0.00011,7.09994]
[1776679152037,45.87,75065.83,159.4,-0.11031,0.00011,7.09057]
[1776679152730,45.87,75065.83,159.4,-0.11031,0.00011,7.09057]
[1776679152737,45.87,75065.83,159.4,-0.11031,0.00011,7.09057]
[1776679153044,45.88,75067.21,159.4,-0.11016,0.00011,7.08398]
[1776679154498,45.88,75068.12,159.4,-0.11006,0.00011,7.07947]
[1776679155057,45.88,75067.97,159.4,-0.11008,0.00011,7.0802]
[1776679159464,45.88,75069.35,159.4,-0.10995,0.00011,7.07413]
[1776679159562,45.88,75069.35,159.4,-0.10995,0.00011,7.07413]
[1776679159680,45.88,75069.35,159.4,-0.10995,0.00011,7.07413]
[1776679159768,45.88,75068.9,159.4,-0.11001,0.00011,7.07686]
[1776679160094,45.88,75078.87,159.4,-0.10892,0.00011,7.02774]
[1776679161192,45.88,75078.87,159.4,-0.10892,0.00011,7.02774]
[1776679161239,45.88,75078.87,159.4,-0.10892,0.00011,7.02774]
[1776679161731,45.88,75078.87,159.4,-0.10892,0.00011,7.02774]
[1776679161831,45.88,75081.33,159.4,-0.10866,0.00011,7.01581]
[1776679166377,45.88,75082.94,159.4,-0.10848,0.00011,7.0075]
[1776679166412,45.88,75082.94,159.4,-0.10848,0.00011,7.0075]
[1776679172178,45.88,75088.96,159.4,-0.10773,0.00011,6.97066]
[1776679177524,45.88,75088.95,159.4,-0.10773,0.00011,6.97046]
[1776679184262,45.87,75088.91,159.4,-0.10772,0.00011,6.9702]
[1776679186686,45.87,75088.91,159.4,-0.10772,0.00011,6.97009]
[1776679186787,45.87,75088.63,159.4,-0.10775,0.00011,6.97141]
[1776679189848,45.87,75089.71,159.4,-0.10764,0.00011,6.9663]
[1776679191666,45.88,75089.99,159.4,-0.10762,0.00011,6.96549]
[1776679191718,45.88,75089.97,159.4,-0.10763,0.00011,6.96578]
[1776679197353,45.88,75088.81,159.4,-0.10775,0.00011,6.97125]
[1776679200787,45.88,75089.04,159.4,-0.10772,0.00011,6.97003]
[1776679201996,45.88,75121.37,159.4,-0.10429,0.0001,6.81182]
[1776679203514,45.88,75121.2,159.4,-0.10431,0.0001,6.81283]
[1776679207423,45.88,75107.92,159.4,-0.10572,0.00011,6.87835]
[1776679214473,45.88,75107.69,159.4,-0.10576,0.00011,6.88003]
[1776679219510,45.88,75105.3,159.4,-0.10602,0.00011,6.89202]
[1776679224545,45.88,75104.08,159.4,-0.10615,0.00011,6.89818]
[1776679229852,45.89,75103.42,159.4,-0.10623,0.00011,6.90154]
[1776679235751,45.89,75107.44,159.4,-0.10572,0.00011,6.8756]
[1776679241062,45.89,75110.41,159.4,-0.10542,0.00011,6.86142]
[1776679241065,45.89,75119.66,159.4,-0.10444,0.0001,6.81639]
[1776679242676,45.89,75108.51,159.4,-0.10562,0.00011,6.87104]
[1776679247713,45.89,75109.39,159.4,-0.10554,0.00011,6.86699]
[1776679252894,45.89,75109.98,159.4,-0.10548,0.00011,6.86435]
[1776679258599,45.89,75110.51,159.4,-0.10543,0.00011,6.86206]
[1776679261329,45.89,75110.04,159.4,-0.10548,0.00011,6.86454]
[1776679261816,45.89,75120.82,159.4,-0.10435,0.0001,6.81205]
[1776679266850,45.9,75121.78,159.4,-0.10426,0.0001,6.80807]
[1776679269872,45.9,75128.54,159.4,-0.10357,0.0001,6.77564]
[1776679271143,45.9,75128.54,159.4,-0.10357,0.0001,6.77564]
[1776679276920,45.9,75128.76,159.4,-0.10357,0.0001,6.77585]
[1776679278344,45.9,75128.81,159.4,-0.10357,0.0001,6.77578]
[1776679281718,45.91,75128.72,159.4,-0.10359,0.0001,6.77658]
[1776679282439,45.91,75128.72,159.4,-0.10359,0.0001,6.77693]
[1776679283448,45.91,75128.72,159.4,-0.10359,0.0001,6.77693]
[1776679286121,45.91,75129.3,159.4,-0.10354,0.0001,6.77465]
[1776679287999,45.91,75122.22,159.4,-0.10429,0.0001,6.80961]
[1776679293032,45.92,75126.63,159.4,-0.10376,0.0001,6.78232]
[1776679299075,45.92,75126.26,159.4,-0.10383,0.0001,6.78519]
[1776679304110,45.92,75127.25,159.4,-0.10374,0.0001,6.78127]
[1776679309145,45.93,75127.79,159.4,-0.1037,0.0001,6.77958]
[1776679314180,45.93,75128.18,159.4,-0.10368,0.0001,6.77863]
[1776679315140,45.93,75128.18,159.4,-0.10368,0.0001,6.77863]
[1776679320170,45.94,75128.2,159.4,-0.10369,0.0001,6.77911]
[1776679320226,45.94,75139.73,159.4,-0.10251,0.0001,6.72379]
[1776679321233,45.94,75150.69,159.4,-0.10139,0.0001,6.67109]
[1776679323543,45.94,75151.78,159.4,-0.10128,0.0001,6.66619]
[1776679326687,45.95,75153.15,159.4,-0.10116,0.0001,6.66067]
[1776679326787,45.95,75152.59,159.4,-0.10124,0.0001,6.6641]
[1776679332741,45.95,75157.0,159.4,-0.1008,0.0001,6.64335]
[1776679333601,45.95,75157.14,159.4,-0.10079,0.0001,6.64298]
[1776679339365,45.96,75163.25,159.4,-0.10019,0.0001,6.61472]
[1776679341875,45.96,75163.49,159.4,-0.10017,0.0001,6.61376]
[1776679341976,45.96,75163.49,159.4,-0.10018,0.0001,6.61414]
[1776679342377,45.96,75163.49,159.4,-0.10018,0.0001,6.61414]
[1776679342546,45.96,75163.49,159.4,-0.10018,0.0001,6.61414]
[1776679342707,45.96,75171.29,159.4,-0.09938,0.0001,6.57644]
[1776679344609,45.96,75172.72,159.4,-0.09924,0.0001,6.56943]
[1776679346750,45.96,75172.53,159.4,-0.09925,0.0001,6.57019]
[1776679346759,45.96,75172.53,159.4,-0.09925,0.0001,6.57019]
[1776679346958,45.96,75172.53,159.4,-0.09925,0.0001,6.57019]
[1776679348144,45.96,75200.21,159.4,-0.09649,0.0001,6.4381]
[1776679349782,45.96,75198.9,159.4,-0.09662,0.0001,6.4445]
[1776679351677,45.96,75198.4,159.4,-0.09668,0.0001,6.44705]
[1776679352461,45.96,75189.27,159.4,-0.09751,0.0001,6.48436]
[1776679354842,45.96,75189.22,159.4,-0.09751,0.0001,6.48471]
[1776679359511,45.96,75198.48,159.4,-0.09661,0.0001,6.44125]
[1776679364894,45.97,75202.05,159.4,-0.09627,0.0001,6.42491]
[1776679370588,45.97,75199.26,159.4,-0.09657,0.0001,6.43942]
[1776679373998,45.97,75199.08,159.4,-0.09659,0.0001,6.44059]
[1776679374618,45.97,75213.24,159.4,-0.09521,0.0001,6.37368]
[1776679376837,45.98,75215.1,159.4,-0.09503,0.0001,6.36528]
[1776679376844,45.98,75215.1,159.4,-0.09503,0.0001,6.36528]
[1776679377077,45.98,75215.1,159.4,-0.09503,0.0001,6.36528]
[1776679378057,45.98,75225.64,159.4,-0.09402,0.0001,6.31602]
[1776679378475,45.98,75225.64,159.4,-0.09402,0.0001,6.31602]
[1776679380520,45.98,75226.91,159.4,-0.09391,0.0001,6.31071]
[1776679381580,45.98,75226.05,159.4,-0.09399,0.0001,6.31477]
[1776679381668,45.98,75225.94,159.4,-0.09401,0.0001,6.31563]
[1776679386703,45.99,75222.64,159.4,-0.09436,0.0001,6.33271]
[1776679388132,45.99,75222.64,159.4,-0.09436,0.0001,6.33271]
[1776679390068,45.99,75222.0,159.4,-0.09443,0.0001,6.33618]
[1776679395768,46.0,75223.0,159.4,-0.09437,0.0001,6.33293]
[1776679400806,46.0,75227.67,159.4,-0.09394,0.0001,6.31201]
[1776679404084,46.0,75226.37,159.4,-0.09407,0.0001,6.31863]
[1776679405119,46.01,75225.34,159.4,-0.09418,0.0001,6.32372]
[1776679407512,46.01,75218.66,159.4,-0.09483,0.0001,6.3555]
[1776679414580,46.01,75215.39,159.4,-0.09507,0.0001,6.36445]
[1776679416238,46.01,75207.89,159.4,-0.0958,0.0001,6.39994]
[1776679418769,46.01,75206.98,159.4,-0.09589,0.0001,6.40412]
[1776679423967,46.0,75204.75,159.4,-0.0961,0.0001,6.41424]
[1776679429368,46.0,75207.95,159.4,-0.09578,0.0001,6.39878]
[1776679429741,46.0,75207.95,159.4,-0.09578,0.0001,6.39878]
[1776679430011,46.0,75218.03,159.4,-0.09479,0.0001,6.35095]
[1776679432428,46.0,75220.94,159.4,-0.09451,0.0001,6.33763]
[1776679432431,46.0,75220.94,159.4,-0.09451,0.0001,6.33763]
[1776679432783,46.0,75220.94,159.4,-0.09451,0.0001,6.33763]
[1776679433032,46.0,75224.49,159.4,-0.09417,0.0001,6.32087]
[1776679434089,46.0,75224.49,159.4,-0.09417,0.0001,6.32087]
[1776679434221,46.0,75224.49,159.4,-0.09417,0.0001,6.32087]
[1776679436568,46.0,75226.62,159.4,-0.09396,0.0001,6.31095]
[1776679438235,46.0,75226.65,159.4,-0.09396,0.0001,6.31086]
[1776679440260,46.0,75226.52,159.4,-0.09398,0.0001,6.31156]
[1776679446123,46.01,75229.06,159.4,-0.09374,0.0001,6.3]
[1776679451158,46.01,75232.78,159.4,-0.09339,0.0001,6.28286]
[1776679453723,46.01,75235.35,159.4,-0.09314,0.0001,6.27096]
[1776679454179,46.01,75235.87,159.4,-0.0931,0.0001,6.26862]
[1776679459213,46.01,75235.34,159.4,-0.09316,0.0001,6.27175]
[1776679461540,46.01,75237.61,159.4,-0.09295,0.0001,6.26132]
[1776679461796,46.01,75237.61,159.4,-0.09295,0.0001,6.26132]
[1776679462235,46.01,75238.55,159.4,-0.09286,0.0001,6.25701]
[1776679464139,46.01,75239.54,159.4,-0.09277,0.0001,6.25248]
[1776679464139,46.01,75239.54,159.4,-0.09277,0.0001,6.25248]
[1776679467696,46.02,75239.81,159.4,-0.09275,0.0001,6.25174]
[1776679468282,46.02,75239.52,159.4,-0.09278,0.0001,6.25304]
[1776679473317,46.02,75239.67,159.4,-0.0927,0.0001,6.24666]
[1776679478353,46.02,75239.22,159.4,-0.09276,0.0001,6.24958]
[1776679483387,46.03,75229.34,159.4,-0.09372,0.0001,6.29679]
[1776679488593,46.03,75229.27,159.4,-0.09375,0.0001,6.29829]
[1776679494466,46.03,75229.38,159.4,-0.09375,0.0001,6.29839]
[1776679499500,46.04,75227.34,159.4,-0.09396,0.0001,6.30843]
[1776679503529,46.04,75234.95,159.4,-0.09323,0.0001,6.27292]
[1776679504464,46.04,75234.95,159.4,-0.09323,0.0001,6.27292]
[1776679504536,46.04,75240.77,159.4,-0.09268,0.0001,6.24572]
[1776679506424,46.04,75240.77,159.4,-0.09268,0.0001,6.24572]
[1776679506749,46.04,75242.79,159.4,-0.09249,0.0001,6.23656]
[1776679506842,46.04,75242.79,159.4,-0.09249,0.0001,6.23656]
[1776679506932,46.04,75242.79,159.4,-0.09249,0.0001,6.23656]
[1776679507189,46.04,75242.79,159.4,-0.09249,0.0001,6.23656]
[1776679507604,46.04,75248.9,159.4,-0.09191,0.0001,6.20796]
[1776679507804,46.04,75262.57,159.4,-0.09061,9e-05,6.14414]
[1776679509494,46.05,75263.97,159.4,-0.09053,9e-05,6.14033]
[1776679511163,46.05,75266.24,159.4,-0.09032,9e-05,6.12992]
[1776679511228,46.05,75274.89,159.4,-0.08952,9e-05,6.08997]
[1776679515205,46.05,75276.86,159.4,-0.08934,9e-05,6.08128]
[1776679516936,46.08,75280.6,159.4,-0.0891,9e-05,6.06948]
[1776679517337,46.08,75280.6,159.4,-0.0891,9e-05,6.06948]
[1776679518257,46.08,75278.66,159.4,-0.08929,9e-05,6.0787]
[1776679518287,46.08,75278.66,159.4,-0.08929,9e-05,6.0787]
[1776679523674,46.08,75276.94,159.4,-0.08948,9e-05,6.08796]
[1776679529114,46.09,75281.7,159.4,-0.08905,9e-05,6.06683]
[1776679534751,46.1,75279.17,159.4,-0.08924,9e-05,6.07385]
[1776679539786,46.1,75275.24,159.4,-0.08963,9e-05,6.09319]
[1776679544821,46.1,75277.82,159.4,-0.08941,9e-05,6.08228]
[1776679550411,46.11,75282.41,159.4,-0.089,9e-05,6.06197]
[1776679550492,46.11,75282.41,159.4,-0.089,9e-05,6.06197]
[1776679550956,46.11,75282.36,159.4,-0.08901,9e-05,6.06271]
[1776679551227,46.11,75293.46,159.4,-0.08799,9e-05,6.01174]
[1776679551877,46.11,75293.46,159.4,-0.08799,9e-05,6.01174]
[1776679551883,46.11,75293.46,160.0,-0.08799,9e-05,6.01174]
[1776679551894,46.11,75293.46,160.0,-0.08799,9e-05,6.01174]
[1776679551996,46.11,75283.28,160.0,-0.08894,9e-05,6.05906]
[1776679552758,46.11,75283.28,160.0,-0.08894,9e-05,6.05906]
[1776679552884,46.11,75283.28,160.0,-0.08894,9e-05,6.05906]
[1776679553255,46.11,75283.28,160.0,-0.08894,9e-05,6.05906]
[1776679553286,46.11,75280.38,160.0,-0.08922,9e-05,6.07273]
[1776679557827,46.12,75282.15,160.0,-0.08907,9e-05,6.06548]
[1776679558178,46.12,75282.15,160.0,-0.08907,9e-05,6.06548]
[1776679558923,46.12,75288.08,160.0,-0.08852,9e-05,6.03833]
[1776679559417,46.12,75299.38,160.0,-0.08749,9e-05,5.98658]
[1776679561586,46.12,75305.7,160.0,-0.08693,9e-05,5.95835]
[1776679562005,46.12,75305.7,160.0,-0.08693,9e-05,5.95835]
[1776679567882,46.14,75306.06,160.0,-0.08695,9e-05,5.95926]
[1776679573311,46.14,75306.5,160.0,-0.08695,9e-05,5.95945]
[1776679576561,46.15,75306.91,160.0,-0.08695,9e-05,5.95933]
[1776679578070,46.16,75315.81,160.0,-0.08616,9e-05,5.91948]
[1776679579037,46.16,75315.81,160.0,-0.08616,9e-05,5.91948]
[1776679584112,46.17,75313.93,160.0,-0.08639,9e-05,5.93117]
[1776679586092,46.17,75314.14,160.0,-0.08638,9e-05,5.9307]
[1776679589860,46.18,75308.47,160.0,-0.08692,9e-05,5.95808]
[1776679590033,46.18,75308.47,160.1,-0.08692,9e-05,5.95808]
[1776679590243,46.18,75308.47,160.1,-0.08692,9e-05,5.95808]
[1776679590253,46.18,75294.05,160.1,-0.08825,9e-05,6.02486]
[1776679593191,46.22,75277.39,160.1,-0.08989,9e-05,6.10448]
[1776679595670,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595679,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595694,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595711,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595728,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595744,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595761,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595779,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595795,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595812,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595827,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595846,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595861,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595878,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595896,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595913,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595981,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679595999,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596016,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596032,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596064,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596081,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596097,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596115,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596132,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596146,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596162,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596178,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596221,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596262,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596278,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596310,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596326,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596346,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596363,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596380,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596398,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596434,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596452,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596472,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596489,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596506,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596527,46.25,75276.34,160.1,-0.09013,9e-05,6.11623]
[1776679596535,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596578,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596594,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596614,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596627,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596644,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596661,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596678,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596694,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596711,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596727,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596747,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596764,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596801,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596818,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596834,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596863,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596881,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596896,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596912,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596961,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679596978,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597018,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597034,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597051,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597069,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597085,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597102,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597118,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597138,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597153,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597173,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597189,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597225,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597242,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597258,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597274,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597283,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597313,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597330,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597347,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597364,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597380,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597396,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597473,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597489,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597506,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597546,46.26,75268.07,160.1,-0.09097,9e-05,6.15783]
[1776679597563,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597580,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597596,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597614,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597731,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597749,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597765,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597782,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597798,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597814,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597830,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597850,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597867,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597895,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597912,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597927,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597969,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679597985,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598001,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598017,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598033,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598049,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598074,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598091,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598108,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598125,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598142,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598166,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598183,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598201,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598217,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598236,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598250,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598272,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598288,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598307,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598323,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598339,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598358,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598373,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598391,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598408,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598426,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598441,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598458,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598475,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598491,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598507,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598524,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598546,46.26,75268.32,160.1,-0.09095,9e-05,6.15693]
[1776679598558,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598574,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598595,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598680,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598693,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598710,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598728,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598746,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598767,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598777,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598793,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598810,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598827,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598855,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598871,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598898,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598914,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679598931,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599003,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599010,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599023,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599039,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599072,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599090,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599219,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599228,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599234,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599247,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599269,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599277,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599293,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599345,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599362,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599391,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599409,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599425,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599441,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599461,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599479,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599495,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599512,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599528,46.26,75268.27,160.1,-0.09096,9e-05,6.15743]
[1776679599579,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599595,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599613,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599639,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599654,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599670,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599686,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599696,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599739,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599757,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599791,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599809,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599826,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599844,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599859,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599875,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599892,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599908,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599925,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599942,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599960,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599976,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679599992,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600016,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600031,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600102,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600118,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600136,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600153,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600168,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600184,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600200,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600216,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600232,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600263,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600281,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600317,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600335,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600351,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600368,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600385,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600401,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600438,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600455,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600474,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600491,46.27,75270.99,160.1,-0.09071,9e-05,6.14508]
[1776679600590,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600608,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600625,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600641,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600660,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600677,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600694,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600760,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600777,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600796,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600804,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600822,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600838,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600860,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600873,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600890,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600908,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600925,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600942,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600958,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600976,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679600989,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601005,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601024,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601042,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601059,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601077,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601092,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601111,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601127,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601194,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601209,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601244,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601262,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601278,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601294,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601311,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601328,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601344,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601362,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601379,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601396,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601463,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601483,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601499,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601515,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601531,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601549,46.28,75270.77,160.1,-0.09079,9e-05,6.14891]
[1776679601573,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601590,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601696,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601713,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601730,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601754,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601773,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601789,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601805,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601816,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601831,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601913,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601931,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601947,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679601994,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679602011,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679602049,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679602065,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679602082,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679602127,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679602144,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679602161,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679602180,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679602196,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679602218,46.29,75264.64,160.1,-0.09142,9e-05,6.18011]
[1776679608308,46.3,75261.4,160.1,-0.09175,9e-05,6.19664]
[1776679611899,46.3,75262.71,160.1,-0.09164,9e-05,6.19116]
[1776679618378,46.3,75262.74,160.1,-0.09167,9e-05,6.19253]
[1776679623413,46.31,75262.26,160.1,-0.09174,9e-05,6.19585]
[1776679627255,46.31,75264.89,160.1,-0.0915,9e-05,6.18431]
[1776679627442,46.31,75267.4,160.1,-0.09127,9e-05,6.17289]
[1776679628490,46.31,75267.4,160.1,-0.09127,9e-05,6.17289]
[1776679633855,46.31,75269.69,160.1,-0.09105,9e-05,6.16206]
[1776679638909,46.31,75270.71,160.1,-0.09095,9e-05,6.15726]
[1776679644561,46.31,75279.6,160.1,-0.09012,9e-05,6.11618]
[1776679644860,46.31,75279.6,160.1,-0.09012,9e-05,6.11618]
[1776679644862,46.31,75279.6,160.1,-0.09012,9e-05,6.11618]
[1776679649711,46.31,75288.64,160.1,-0.08929,9e-05,6.0748]
[1776679649902,46.31,75288.64,160.1,-0.08929,9e-05,6.0748]
[1776679650092,46.31,75288.64,160.1,-0.08929,9e-05,6.0748]
[1776679653204,46.32,75299.14,160.1,-0.08825,9e-05,6.02051]
[1776679653305,46.32,75305.75,160.1,-0.08765,9e-05,5.99043]
[1776679658558,46.32,75305.06,160.1,-0.08773,9e-05,5.99451]
[1776679659910,46.32,75302.37,160.1,-0.08798,9e-05,6.00727]
[1776679665708,46.33,75301.88,160.1,-0.08805,9e-05,6.01071]
[1776679670913,46.33,75302.14,160.1,-0.08804,9e-05,6.01029]
[1776679676787,46.34,75298.42,160.1,-0.08841,9e-05,6.02871]
[1776679680976,46.34,75298.29,160.1,-0.08843,9e-05,6.02985]
[1776679681112,46.34,75298.29,160.1,-0.08843,9e-05,6.02985]
[1776679681147,46.34,75296.67,160.1,-0.08859,9e-05,6.03763]
[1776679682366,46.34,75296.67,160.1,-0.08859,9e-05,6.03763]
[1776679687434,46.34,75292.17,160.1,-0.08901,9e-05,6.05887]
[1776679690209,46.34,75296.51,160.1,-0.08862,9e-05,6.03929]
[1776679691418,46.35,75302.73,160.1,-0.08805,9e-05,6.0109]
[1776679691457,46.35,75302.73,160.1,-0.08805,9e-05,6.0109]
[1776679691581,46.35,75312.5,160.1,-0.08716,9e-05,5.96638]
[1776679691828,46.35,75312.5,160.1,-0.08716,9e-05,5.96638]
[1776679692117,46.35,75325.95,160.1,-0.08595,9e-05,5.90534]
[1776679693548,46.35,75325.95,160.1,-0.08595,9e-05,5.90534]
[1776679693553,46.35,75325.95,160.1,-0.08595,9e-05,5.90534]
[1776679693796,46.35,75323.3,160.1,-0.0862,9e-05,5.91774]
[1776679695496,46.35,75310.55,160.1,-0.08737,9e-05,5.97652]
[1776679701211,46.35,75304.27,160.1,-0.08796,9e-05,6.00611]
[1776679706701,46.36,75309.97,160.1,-0.08746,9e-05,5.98118]
[1776679706743,46.36,75309.97,160.1,-0.08746,9e-05,5.98118]
[1776679711644,46.36,75308.02,160.1,-0.08764,9e-05,5.99013]
[1776679715222,46.36,75308.07,160.1,-0.08756,9e-05,5.98411]
[1776679719085,46.37,75301.24,160.1,-0.08821,9e-05,6.01636]
[1776679721121,46.37,75300.05,160.1,-0.08832,9e-05,6.02199]
[1776679725291,46.37,75294.9,160.1,-0.0888,9e-05,6.04607]
[1776679726630,46.37,75294.83,160.1,-0.08881,9e-05,6.04664]
[1776679726639,46.37,75286.91,160.1,-0.08955,9e-05,6.0832]
[1776679732176,46.37,75288.73,160.1,-0.08939,9e-05,6.07529]
[1776679733165,46.37,75288.73,160.1,-0.08939,9e-05,6.07529]
[1776679733476,46.37,75275.68,160.1,-0.09061,9e-05,6.13557]
[1776679734195,46.37,75275.68,160.1,-0.09061,9e-05,6.13557]
[1776679734199,46.37,75275.68,160.1,-0.09061,9e-05,6.13557]
[1776679734282,46.37,75273.21,160.1,-0.09084,9e-05,6.14697]
[1776679739939,46.38,75276.84,160.1,-0.09052,9e-05,6.13155]
[1776679739943,46.38,75276.84,160.1,-0.09052,9e-05,6.13155]
[1776679740232,46.38,75276.22,160.1,-0.09059,9e-05,6.1347]
[1776679741637,46.38,75276.22,160.1,-0.09059,9e-05,6.1347]
[1776679742245,46.38,75275.29,160.1,-0.09067,9e-05,6.1387]
[1776679745242,46.38,75275.48,160.1,-0.09064,9e-05,6.13724]
[1776679750304,46.37,75282.95,160.1,-0.08991,9e-05,6.10103]
[1776679753699,46.37,75283.33,160.1,-0.08986,9e-05,6.09879]
[1776679754332,46.37,75296.43,160.1,-0.08864,9e-05,6.03803]
[1776679758064,46.36,75298.09,160.1,-0.08848,9e-05,6.03013]
[1776679759338,46.36,75298.31,160.1,-0.08846,9e-05,6.02886]
[1776679761064,46.36,75297.5,160.1,-0.08853,9e-05,6.03232]
[1776679766416,46.36,75297.83,160.1,-0.08848,9e-05,6.03007]
[1776679771451,46.36,75299.21,160.1,-0.08826,9e-05,6.01674]
[1776679776486,46.35,75304.34,160.1,-0.08779,9e-05,5.99291]
[1776679781520,46.35,75302.94,160.1,-0.08791,9e-05,5.99907]
[1776679786556,46.35,75302.34,160.1,-0.08796,9e-05,6.0015]
[1776679791591,46.35,75301.12,160.1,-0.08806,9e-05,6.00674]
[1776679792052,46.35,75301.12,160.1,-0.08806,9e-05,6.00674]
[1776679797595,46.35,75291.01,160.1,-0.08898,9e-05,6.05267]
[1776679802667,46.34,75288.68,160.1,-0.08918,9e-05,6.0625]
[1776679807706,46.34,75288.51,160.1,-0.08918,9e-05,6.06247]
[1776679812741,46.34,75293.54,160.1,-0.0887,9e-05,6.03846]
[1776679817776,46.33,75294.54,160.1,-0.08859,9e-05,6.03318]
[1776679823456,46.33,75295.38,160.1,-0.08851,9e-05,6.02881]
[1776679824518,46.33,75295.13,160.1,-0.08853,9e-05,6.02973]
[1776679824555,46.33,75295.13,160.1,-0.08853,9e-05,6.02973]
[1776679824557,46.33,75295.13,160.1,-0.08853,9e-05,6.02973]
[1776679825325,46.33,75307.6,160.1,-0.08738,9e-05,5.97249]
[1776679825843,46.33,75307.6,160.2,-0.08738,9e-05,5.97249]
[1776679825847,46.33,75307.6,160.2,-0.08738,9e-05,5.97249]
[1776679827961,46.33,75315.3,160.2,-0.08668,9e-05,5.9373]
[1776679833995,46.33,75318.42,160.2,-0.08632,9e-05,5.91686]
[1776679837874,46.33,75314.1,160.2,-0.08672,9e-05,5.93681]
[1776679837877,46.33,75314.1,160.2,-0.08672,9e-05,5.93681]
[1776679843524,46.33,75304.85,160.2,-0.08756,9e-05,5.97903]
[1776679844965,46.33,75305.47,160.2,-0.0875,9e-05,5.97613]
[1776679847378,46.33,75314.31,160.2,-0.0867,9e-05,5.93572]
[1776679852818,46.33,75308.54,160.2,-0.08722,9e-05,5.9621]
[1776679857954,46.33,75313.29,160.2,-0.08679,9e-05,5.94051]
[1776679858283,46.33,75313.29,160.2,-0.08679,9e-05,5.94051]
[1776679858286,46.33,75313.29,160.2,-0.08679,9e-05,5.94051]
[1776679864100,46.33,75313.37,160.2,-0.08679,9e-05,5.94031]
[1776679869135,46.33,75316.16,160.2,-0.08654,9e-05,5.92778]
[1776679873163,46.34,75303.95,160.2,-0.08765,9e-05,5.98376]
[1776679877848,46.34,75301.76,160.2,-0.08785,9e-05,5.99374]
[1776679877854,46.34,75301.76,160.2,-0.08785,9e-05,5.99374]
[1776679878295,46.34,75301.76,160.2,-0.08785,9e-05,5.99374]
[1776679878612,46.33,75328.93,160.2,-0.08539,9e-05,5.86971]
[1776679879205,46.33,75322.15,160.2,-0.086,9e-05,5.90052]
[1776679880322,46.33,75322.15,160.2,-0.086,9e-05,5.90052]
[1776679881474,46.34,75321.75,160.2,-0.08604,9e-05,5.90258]
[1776679881592,46.34,75340.24,160.2,-0.08438,9e-05,5.81874]
[1776679883352,46.34,75341.24,160.2,-0.0843,9e-05,5.81455]
[1776679885856,46.34,75339.59,160.2,-0.08446,9e-05,5.82247]
[1776679886490,46.34,75339.59,160.2,-0.08446,9e-05,5.82247]
[1776679886492,46.34,75339.59,160.2,-0.08446,9e-05,5.82247]
[1776679888347,46.34,75352.68,160.2,-0.0833,9e-05,5.76364]
[1776679889924,46.34,75349.47,160.2,-0.08358,9e-05,5.77808]
[1776679893722,46.34,75340.33,160.2,-0.08432,9e-05,5.81312]
[1776679899704,46.34,75342.41,160.2,-0.08414,9e-05,5.80393]
[1776679901032,46.34,75338.88,160.2,-0.08445,9e-05,5.81995]
[1776679901033,46.34,75338.88,160.2,-0.08445,9e-05,5.81995]
[1776679903328,46.34,75337.99,160.2,-0.08453,9e-05,5.82387]
[1776679903331,46.34,75337.99,160.2,-0.08453,9e-05,5.82387]
[1776679907451,46.34,75332.82,160.2,-0.08499,9e-05,5.84722]
[1776679907562,46.34,75332.82,160.2,-0.08499,9e-05,5.84722]
[1776679907917,46.34,75332.82,160.2,-0.08499,9e-05,5.84722]
[1776679907983,46.34,75332.82,160.2,-0.08499,9e-05,5.84722]
[1776679907994,46.34,75332.82,160.2,-0.08499,9e-05,5.84722]
[1776679908628,46.34,75334.42,160.2,-0.08484,9e-05,5.83995]
[1776679908638,46.34,75371.29,160.2,-0.0816,9e-05,5.67416]
[1776679908942,46.34,75371.29,160.2,-0.0816,9e-05,5.67416]
[1776679908982,46.34,75371.29,160.2,-0.0816,9e-05,5.67416]
[1776679909826,46.34,75373.1,160.2,-0.08146,9e-05,5.66702]
[1776679910212,46.34,75373.1,160.2,-0.08146,9e-05,5.66702]
[1776679910644,46.34,75373.1,160.2,-0.08146,9e-05,5.66702]
[1776679910673,46.34,75373.1,160.2,-0.08146,9e-05,5.66702]
[1776679910877,46.35,75370.15,160.2,-0.08173,9e-05,5.68067]
[1776679911391,46.35,75370.15,160.2,-0.08173,9e-05,5.68067]
[1776679911822,46.35,75370.36,160.2,-0.08172,9e-05,5.68045]
[1776679916696,46.36,75367.39,160.2,-0.08202,9e-05,5.69549]
[1776679916705,46.36,75367.39,160.2,-0.08202,9e-05,5.69549]
[1776679916740,46.36,75367.72,160.2,-0.082,9e-05,5.69443]
[1776679918660,46.36,75367.59,160.2,-0.08202,9e-05,5.69571]
[1776679921408,46.37,75367.59,160.2,-0.08205,9e-05,5.69709]
[1776679921530,46.37,75367.83,160.2,-0.08205,9e-05,5.69739]
[1776679923814,46.38,75367.79,160.2,-0.08207,9e-05,5.69815]
[1776679925559,46.38,75374.97,160.2,-0.08147,9e-05,5.66752]
[1776679929654,46.39,75374.02,160.2,-0.08158,9e-05,5.67314]
[1776679931602,46.39,75374.38,160.2,-0.08157,9e-05,5.67244]
[1776679937643,46.41,75372.22,160.2,-0.08181,9e-05,5.68516]
[1776679942678,46.41,75369.94,160.2,-0.08205,9e-05,5.69745]
[1776679947712,46.42,75369.36,160.2,-0.08214,9e-05,5.70205]
[1776679950360,46.43,75368.63,160.2,-0.08222,9e-05,5.7061]
[1776679950734,46.43,75360.12,160.2,-0.08297,9e-05,5.74458]
[1776679951726,46.43,75360.12,160.2,-0.08297,9e-05,5.74458]
[1776679952360,46.43,75359.38,160.2,-0.08296,9e-05,5.74188]
[1776679953755,46.43,75351.11,160.2,-0.0837,9e-05,5.77966]
[1776679955122,46.43,75349.63,160.2,-0.08383,9e-05,5.78658]
[1776679955125,46.43,75349.63,160.2,-0.08383,9e-05,5.78658]
[1776679956772,46.43,75343.34,160.2,-0.0844,9e-05,5.81523]
[1776679957506,46.44,75340.06,160.2,-0.08469,9e-05,5.83031]
[1776679959566,46.44,75339.98,160.2,-0.08471,9e-05,5.83112]
[1776679959626,46.44,75339.98,160.2,-0.08471,9e-05,5.83112]
[1776679959653,46.44,75339.98,160.2,-0.08471,9e-05,5.83112]
[1776679959657,46.44,75339.98,160.2,-0.08471,9e-05,5.83112]
[1776679959801,46.44,75325.0,160.2,-0.08605,9e-05,5.89913]
[1776679961692,46.44,75319.68,160.2,-0.08654,9e-05,5.92383]
[1776679964423,46.45,75317.81,160.2,-0.08674,9e-05,5.93389]
[1776679964447,46.45,75317.81,160.2,-0.08674,9e-05,5.93389]
[1776679964837,46.45,75326.82,160.2,-0.08594,9e-05,5.89348]
[1776679966713,46.45,75327.16,160.2,-0.08592,9e-05,5.89225]
[1776679966855,46.45,75327.16,160.2,-0.08592,9e-05,5.89225]
[1776679968877,46.46,75319.47,160.2,-0.08663,9e-05,5.92807]
[1776679970748,46.46,75317.8,160.2,-0.0868,9e-05,5.93672]
[1776679970895,46.46,75349.96,160.2,-0.08393,9e-05,5.79172]
[1776679971216,46.46,75349.96,160.2,-0.08393,9e-05,5.79172]
[1776679971539,46.46,75349.96,160.2,-0.08393,9e-05,5.79172]
[1776679971572,46.46,75349.96,160.2,-0.08393,9e-05,5.79172]
[1776679971901,46.46,75369.69,160.2,-0.0822,9e-05,5.70329]
[1776679976107,46.47,75368.12,160.2,-0.08238,9e-05,5.71222]
[1776679981228,46.48,75367.39,160.2,-0.08247,9e-05,5.71686]
[1776679986330,46.48,75365.51,160.2,-0.08266,9e-05,5.72696]
[1776679992315,46.49,75366.47,160.2,-0.08262,9e-05,5.72454]
[1776679997407,46.5,75363.33,160.2,-0.08292,9e-05,5.74019]
[1776680001153,46.5,75362.94,160.2,-0.08297,9e-05,5.74285]
[1776680005297,46.51,75351.42,160.2,-0.08402,9e-05,5.79635]
[1776680009802,46.51,75350.01,160.2,-0.08416,9e-05,5.80357]
[1776680009814,46.51,75350.01,160.2,-0.08416,9e-05,5.80357]
[1776680011161,46.51,75346.11,160.2,-0.08451,9e-05,5.82134]
[1776680011835,46.51,75346.11,160.4,-0.08451,9e-05,5.82134]
[1776680011907,46.54,75345.24,160.4,-0.0846,9e-05,5.82378]
[1776680017217,46.54,75343.07,160.4,-0.08481,9e-05,5.83429]
[1776680018227,46.54,75351.07,160.4,-0.0841,9e-05,5.79843]
[1776680019234,46.54,75341.92,160.4,-0.08492,9e-05,5.83981]
[1776680023262,46.54,75333.86,160.4,-0.08565,9e-05,5.87669]
[1776680024231,46.54,75333.86,160.4,-0.08565,9e-05,5.87669]
[1776680029048,46.56,75332.8,160.4,-0.0858,9e-05,5.88449]
[1776680029067,46.56,75332.8,160.4,-0.0858,9e-05,5.88449]
[1776680029309,46.56,75329.26,160.4,-0.08613,9e-05,5.90122]
[1776680030179,46.56,75329.26,160.4,-0.08613,9e-05,5.90122]
[1776680035488,46.57,75324.35,160.4,-0.08661,9e-05,5.92512]
[1776680035969,46.57,75324.35,160.4,-0.08661,9e-05,5.92512]
[1776680039569,46.57,75325.52,160.4,-0.08652,9e-05,5.92082]
[1776680039570,46.57,75325.52,160.4,-0.08652,9e-05,5.92082]
[1776680039650,46.57,75325.52,160.4,-0.08652,9e-05,5.92082]
[1776680039835,46.57,75325.55,160.4,-0.08654,9e-05,5.92163]
[1776680040080,46.57,75325.55,160.4,-0.08654,9e-05,5.92163]
[1776680040144,46.57,75325.55,160.4,-0.08654,9e-05,5.92163]
[1776680040283,46.57,75325.55,160.4,-0.08654,9e-05,5.92163]
[1776680040923,46.57,75325.55,160.4,-0.08654,9e-05,5.92163]
[1776680040943,46.57,75325.55,160.4,-0.08654,9e-05,5.92163]
[1776680040942,46.57,75378.24,160.4,-0.08188,9e-05,5.68496]
[1776680042947,46.58,75374.75,160.4,-0.08219,9e-05,5.70103]
[1776680044229,46.58,75373.9,160.4,-0.08228,9e-05,5.70515]
[1776680048048,46.58,75373.74,160.4,-0.08232,9e-05,5.70723]
[1776680048477,46.58,75373.74,160.4,-0.08232,9e-05,5.70723]
[1776680048638,46.58,75373.74,160.4,-0.08232,9e-05,5.70723]
[1776680054210,46.59,75374.59,160.4,-0.08228,9e-05,5.70542]
[1776680059146,46.6,75373.18,160.4,-0.08243,9e-05,5.71336]
[1776680065563,46.61,75370.51,160.4,-0.08271,9e-05,5.72748]
[1776680070598,46.62,75370.69,160.4,-0.08272,9e-05,5.7282]
[1776680075633,46.62,75370.69,160.4,-0.08267,9e-05,5.7234]
[1776680084698,46.63,75370.59,160.4,-0.08274,9e-05,5.72688]
[1776680088089,46.64,75370.4,160.4,-0.08277,9e-05,5.72862]
[1776680093637,46.64,75370.21,160.4,-0.08282,9e-05,5.73089]
[1776680098797,46.65,75375.72,160.4,-0.08237,9e-05,5.70826]
[1776680100821,46.65,75373.84,160.4,-0.08254,9e-05,5.71695]
[1776680104326,46.66,75376.31,160.4,-0.08235,9e-05,5.7072]
[1776680109873,46.67,75381.37,160.4,-0.08195,9e-05,5.68674]
[1776680110107,46.67,75381.37,160.4,-0.08195,9e-05,5.68674]
[1776680111887,46.67,75372.15,160.4,-0.08277,9e-05,5.72845]
[1776680116923,46.68,75372.97,160.4,-0.08272,9e-05,5.72626]
[1776680122118,46.68,75369.01,160.4,-0.0831,9e-05,5.7454]
[1776680122119,46.68,75369.01,160.4,-0.0831,9e-05,5.7454]
[1776680122966,46.69,75357.64,160.4,-0.0841,9e-05,5.79649]
[1776680123498,46.69,75357.64,160.4,-0.0841,9e-05,5.79649]
[1776680123956,46.69,75357.64,160.4,-0.0841,9e-05,5.79649]
[1776680123979,46.69,75348.41,160.4,-0.08492,9e-05,5.8381]
[1776680124986,46.69,75355.79,160.4,-0.08427,9e-05,5.80509]
[1776680130024,46.69,75358.52,160.4,-0.08405,9e-05,5.79382]
[1776680132517,46.69,75359.17,160.4,-0.08392,9e-05,5.78493]
[1776680138077,46.7,75360.19,160.4,-0.08385,9e-05,5.7816]
[1776680140544,46.7,75360.63,160.4,-0.08382,9e-05,5.78004]
[1776680146133,46.71,75358.52,160.4,-0.08403,9e-05,5.7907]
[1776680151168,46.71,75358.92,160.4,-0.08401,9e-05,5.7899]
[1776680152850,46.71,75358.92,160.4,-0.08401,9e-05,5.7899]
[1776680158517,46.71,75358.61,160.4,-0.08406,9e-05,5.79248]
[1776680160912,46.72,75360.93,160.4,-0.08387,9e-05,5.78251]
[1776680160977,46.72,75360.93,160.4,-0.08387,9e-05,5.78251]
[1776680161794,46.72,75378.91,160.4,-0.08231,9e-05,5.70279]
[1776680166338,46.72,75378.85,160.4,-0.08234,9e-05,5.70439]
[1776680166342,46.72,75378.85,160.4,-0.08234,9e-05,5.70439]
[1776680166439,46.73,75371.77,160.4,-0.08296,9e-05,5.73622]
[1776680167622,46.73,75360.63,160.4,-0.08394,9e-05,5.78622]
[1776680172884,46.73,75358.41,160.4,-0.08415,9e-05,5.7969]
[1776680176379,46.73,75359.26,160.4,-0.08409,9e-05,5.79383]
[1776680183069,46.74,75358.74,160.4,-0.08414,9e-05,5.79672]
[1776680188430,46.74,75360.53,160.4,-0.08402,9e-05,5.79062]
[1776680193465,46.75,75369.15,160.4,-0.08321,9e-05,5.74679]
[1776680197494,46.75,75361.9,160.4,-0.08386,9e-05,5.78015]
[1776680202537,46.76,75362.4,160.4,-0.08383,9e-05,5.77873]
[1776680203770,46.76,75364.0,160.4,-0.0837,9e-05,5.77179]
[1776680203968,46.76,75364.0,160.4,-0.0837,9e-05,5.77179]
[1776680204620,46.76,75375.79,160.4,-0.08268,9e-05,5.71972]
[1776680209779,46.76,75377.62,160.4,-0.08254,9e-05,5.71283]
[1776680215637,46.77,75375.29,160.4,-0.08278,9e-05,5.7252]
[1776680218907,46.78,75374.09,160.4,-0.0829,9e-05,5.73108]
[1776680219104,46.78,75374.09,160.4,-0.0829,9e-05,5.73108]
[1776680219665,46.78,75360.0,160.4,-0.08414,9e-05,5.79446]
[1776680223693,46.78,75370.18,160.4,-0.08326,9e-05,5.74978]
[1776680225598,46.78,75370.02,160.4,-0.08328,9e-05,5.75069]
[1776680225599,46.78,75370.02,160.4,-0.08328,9e-05,5.75069]
[1776680230742,46.79,75372.01,160.4,-0.08314,9e-05,5.74325]
[1776680235777,46.79,75370.92,160.4,-0.08325,9e-05,5.7493]
[1776680238797,46.8,75362.19,160.4,-0.08403,9e-05,5.7889]
[1776680243837,46.8,75360.28,160.4,-0.08422,9e-05,5.79842]
[1776680248897,46.8,75359.94,160.4,-0.08426,9e-05,5.80057]
[1776680252900,46.81,75367.22,160.4,-0.08356,9e-05,5.76251]
[1776680254914,46.81,75375.8,160.4,-0.08282,9e-05,5.7248]
[1776680259949,46.81,75372.61,160.4,-0.08312,9e-05,5.74029]
[1776680262469,46.82,75369.94,160.4,-0.08336,9e-05,5.75266]
[1776680262605,46.82,75369.94,160.4,-0.08336,9e-05,5.75266]
[1776680265176,46.82,75367.79,160.4,-0.08356,9e-05,5.76268]
[1776680267883,46.82,75371.2,160.4,-0.08327,9e-05,5.74812]
[1776680267885,46.82,75371.2,160.4,-0.08327,9e-05,5.74812]
[1776680273041,46.83,75368.15,160.4,-0.08357,9e-05,5.76308]
[1776680279084,46.83,75370.65,160.4,-0.08337,9e-05,5.75315]
[1776680280095,46.83,75382.7,160.4,-0.08233,9e-05,5.69985]
[1776680284124,46.84,75374.84,160.4,-0.08303,9e-05,5.73592]
[1776680285664,46.84,75372.5,160.4,-0.08324,9e-05,5.74658]
[1776680289159,46.84,75360.94,160.4,-0.08427,9e-05,5.79897]
[1776680294194,46.85,75361.33,160.4,-0.08425,9e-05,5.79803]
[1776680296274,46.85,75361.4,160.4,-0.08425,9e-05,5.79788]
[1776680306279,46.86,75369.44,160.4,-0.08358,9e-05,5.764]
[1776680311314,46.86,75367.46,160.4,-0.08369,9e-05,5.76738]
[1776680316349,46.86,75363.58,160.4,-0.08405,9e-05,5.78567]
[1776680321381,46.87,75366.43,160.4,-0.08382,9e-05,5.77365]
[1776680321741,46.87,75366.43,160.4,-0.08382,9e-05,5.77365]
[1776680321790,46.87,75378.06,160.4,-0.0828,9e-05,5.72211]
[1776680325412,46.87,75385.02,160.4,-0.08222,9e-05,5.69236]
[1776680330447,46.88,75385.7,160.4,-0.08219,9e-05,5.69089]
[1776680332592,46.88,75385.63,160.4,-0.08221,9e-05,5.69151]
[1776680332606,46.88,75385.63,160.4,-0.08221,9e-05,5.69151]
[1776680332674,46.88,75385.63,160.4,-0.08221,9e-05,5.69151]
[1776680332892,46.88,75387.38,160.4,-0.08206,9e-05,5.68407]
[1776680333468,46.88,75395.62,160.4,-0.08135,9e-05,5.64772]
[1776680339509,46.88,75398.12,160.4,-0.08115,9e-05,5.6373]
[1776680344686,46.89,75398.36,160.4,-0.08114,9e-05,5.63668]
[1776680347482,46.89,75402.12,160.4,-0.08083,9e-05,5.62062]
[1776680349736,46.89,75410.49,160.4,-0.08012,8e-05,5.58405]
[1776680359650,46.9,75416.44,160.4,-0.07966,8e-05,5.56046]
[1776680365691,46.91,75415.69,160.4,-0.07976,8e-05,5.56519]
[1776680370727,46.91,75416.75,160.4,-0.07969,8e-05,5.56177]
[1776680375762,46.92,75418.56,160.4,-0.07948,8e-05,5.54888]
[1776680380536,46.92,75419.11,160.4,-0.07946,8e-05,5.54756]
[1776680385851,46.95,75416.26,160.4,-0.07981,8e-05,5.56596]
[1776680390228,46.95,75421.16,160.4,-0.07942,8e-05,5.5455]
[1776680390866,46.95,75428.82,160.4,-0.07878,8e-05,5.51265]
[1776680396210,46.96,75432.02,160.4,-0.07854,8e-05,5.50002]
[1776680396913,46.96,75417.75,160.4,-0.07975,8e-05,5.56287]
[1776680398536,46.98,75416.9,160.4,-0.07988,8e-05,5.56965]
[1776680399086,46.98,75416.9,160.4,-0.07988,8e-05,5.56965]
[1776680400941,46.99,75407.56,160.4,-0.08072,8e-05,5.61323]
[1776680401980,46.99,75407.56,160.4,-0.08072,8e-05,5.61323]
[1776680403436,47.0,75399.62,160.4,-0.08147,9e-05,5.65174]
[1776680406990,47.01,75386.06,160.4,-0.08266,9e-05,5.7132]
[1776680411018,47.01,75371.42,160.4,-0.08394,9e-05,5.77808]
[1776680415045,47.01,75362.31,160.4,-0.08473,9e-05,5.81819]
[1776680419074,47.01,75352.93,160.4,-0.08554,9e-05,5.8594]
[1776680424109,47.0,75356.25,160.4,-0.08523,9e-05,5.84347]
[1776680429144,47.0,75356.25,160.4,-0.08521,9e-05,5.84252]
[1776680434179,46.99,75356.24,160.4,-0.08511,9e-05,5.83525]
[1776680439214,46.99,75356.11,160.4,-0.08511,9e-05,5.83491]
[1776680444249,46.98,75356.19,160.4,-0.08508,9e-05,5.83364]
[1776680449284,46.98,75355.59,160.4,-0.08512,9e-05,5.8354]
[1776680450160,46.98,75355.59,160.4,-0.08512,9e-05,5.8354]
[1776680450291,46.98,75343.32,160.4,-0.0862,9e-05,5.89017]
[1776680455325,46.97,75340.32,160.4,-0.08644,9e-05,5.90224]
[1776680460361,46.94,75338.87,160.4,-0.08645,9e-05,5.90219]
[1776680467409,46.86,75339.83,160.4,-0.086,9e-05,5.87949]
[1776680472445,46.85,75350.53,160.4,-0.08498,9e-05,5.828]
[1776680475489,46.85,75351.35,160.4,-0.0849,9e-05,5.82398]
[1776680477975,46.85,75359.16,160.4,-0.0842,9e-05,5.78859]
[1776680480272,46.85,75366.44,160.4,-0.08356,9e-05,5.75589]
[1776680481713,46.84,75370.46,160.4,-0.0832,9e-05,5.73789]
[1776680481874,46.84,75370.46,160.4,-0.0832,9e-05,5.73789]
[1776680482097,46.84,75370.46,160.4,-0.0832,9e-05,5.73789]
[1776680482113,46.84,75370.46,160.4,-0.0832,9e-05,5.73789]
[1776680482517,46.84,75385.34,160.4,-0.08191,9e-05,5.67185]
[1776680488265,46.85,75382.63,160.4,-0.08215,9e-05,5.68407]
[1776680488559,46.85,75371.34,160.4,-0.08313,9e-05,5.73421]
[1776680489566,46.85,75363.38,160.4,-0.08383,9e-05,5.76962]
[1776680494600,46.84,75357.44,160.4,-0.08426,9e-05,5.78932]
[1776680499636,46.84,75351.34,160.4,-0.08479,9e-05,5.81601]
[1776680501650,46.84,75358.22,160.4,-0.08418,9e-05,5.78496]
[1776680506900,46.84,75356.66,160.4,-0.0843,9e-05,5.79145]
[1776680507396,46.84,75356.66,160.4,-0.0843,9e-05,5.79145]
[1776680508394,46.84,75355.24,160.4,-0.08443,9e-05,5.79768]
[1776680513737,46.83,75352.81,160.4,-0.08462,9e-05,5.80758]
[1776680518772,46.83,75352.56,160.4,-0.08463,9e-05,5.80801]
[1776680521793,46.83,75342.67,160.4,-0.0855,9e-05,5.85193]
[1776680526432,46.83,75340.21,160.4,-0.08571,9e-05,5.86237]
[1776680530062,46.82,75330.72,160.4,-0.08654,9e-05,5.90414]
[1776680533952,46.82,75323.94,160.4,-0.08713,9e-05,5.93359]
[1776680533962,46.82,75323.94,160.4,-0.08713,9e-05,5.93359]
[1776680534390,46.81,75323.25,160.4,-0.08719,9e-05,5.93637]
[1776680539460,46.81,75318.25,160.4,-0.08763,9e-05,5.95874]
[1776680545561,46.81,75317.23,160.4,-0.08772,9e-05,5.96317]
[1776680545566,46.81,75317.23,160.4,-0.08772,9e-05,5.96317]
[1776680546295,46.81,75316.15,160.4,-0.0878,9e-05,5.9671]
[1776680547448,46.81,75316.15,160.4,-0.0878,9e-05,5.9671]
[1776680548596,46.81,75315.43,160.4,-0.08785,9e-05,5.96963]
[1776680549520,46.81,75315.43,160.4,-0.08785,9e-05,5.96963]
[1776680549583,46.8,75314.85,160.4,-0.0879,9e-05,5.97189]
[1776680555024,46.8,75317.22,160.4,-0.08759,9e-05,5.95436]
[1776680560059,46.8,75317.96,160.4,-0.08752,9e-05,5.95073]
[1776680564132,46.8,75315.76,160.4,-0.08772,9e-05,5.96056]
[1776680564217,46.8,75314.07,160.4,-0.08787,9e-05,5.96811]
[1776680568052,46.8,75312.05,160.4,-0.08804,9e-05,5.97651]
[1776680568380,46.79,75309.26,160.4,-0.08828,9e-05,5.98838]
[1776680574443,46.79,75306.14,160.4,-0.08855,9e-05,6.00208]
[1776680580205,46.79,75305.22,160.4,-0.08862,9e-05,6.0053]
[1776680583535,46.78,75314.57,160.4,-0.08775,9e-05,5.96224]
[1776680584751,46.78,75309.71,160.4,-0.0882,9e-05,5.98422]
[1776680584757,46.78,75309.71,160.4,-0.0882,9e-05,5.98422]
[1776680585188,46.78,75309.71,160.4,-0.0882,9e-05,5.98422]
[1776680585583,46.78,75314.75,160.4,-0.08773,9e-05,5.96092]
[1776680591284,46.77,75314.18,160.4,-0.08773,9e-05,5.96121]
[1776680593535,46.77,75313.83,160.4,-0.08776,9e-05,5.96242]
[1776680593622,46.77,75311.41,160.4,-0.08797,9e-05,5.97302]
[1776680599340,46.77,75309.31,160.4,-0.08815,9e-05,5.98186]
[1776680601251,46.77,75310.17,160.4,-0.08807,9e-05,5.97784]
[1776680601353,46.77,75310.24,160.4,-0.08806,9e-05,5.97742]
[1776680609314,46.76,75310.65,160.4,-0.088,9e-05,5.97434]
[1776680614445,46.74,75314.51,160.4,-0.08749,9e-05,5.94657]
[1776680619483,46.74,75312.09,160.4,-0.08767,9e-05,5.95574]
[1776680621865,46.73,75313.54,160.4,-0.08753,9e-05,5.94842]
[1776680622503,46.73,75313.33,160.4,-0.08755,9e-05,5.94932]
[1776680626537,46.73,75305.92,160.4,-0.08822,9e-05,5.98276]
[1776680631572,46.73,75309.83,160.4,-0.08785,9e-05,5.96452]
[1776680636607,46.73,75309.39,160.4,-0.08788,9e-05,5.96608]
[1776680641642,46.71,75307.19,160.4,-0.08803,9e-05,5.97319]
[1776680644662,46.7,75317.18,160.4,-0.08706,9e-05,5.92501]
[1776680645458,46.7,75317.18,160.4,-0.08706,9e-05,5.92501]
[1776680645573,46.7,75317.18,160.4,-0.08706,9e-05,5.92501]
[1776680645629,46.7,75317.18,160.4,-0.08706,9e-05,5.92501]
[1776680645673,46.7,75323.87,160.4,-0.08646,9e-05,5.8947]
[1776680646461,46.7,75323.87,160.4,-0.08646,9e-05,5.8947]
[1776680646669,46.7,75323.87,160.4,-0.08646,9e-05,5.8947]
[1776680646680,46.7,75334.0,160.4,-0.08554,9e-05,5.8487]
[1776680651685,46.7,75335.93,160.4,-0.08535,9e-05,5.839]
[1776680653730,46.69,75328.95,160.4,-0.08596,9e-05,5.87004]
[1776680656924,46.69,75328.77,160.4,-0.08597,9e-05,5.87037]
[1776680656995,46.69,75328.71,160.4,-0.08597,9e-05,5.87041]
[1776680658990,46.69,75335.14,160.4,-0.0854,9e-05,5.84149]
[1776680659032,46.69,75333.62,160.4,-0.08554,9e-05,5.84846]
[1776680664807,46.67,75331.38,160.4,-0.08564,9e-05,5.8537]
[1776680669842,46.66,75334.7,160.4,-0.08529,9e-05,5.83605]
[1776680674877,46.65,75330.68,160.4,-0.08552,9e-05,5.84511]
[1776680679912,46.64,75327.07,160.4,-0.08582,9e-05,5.86038]
[1776680684946,46.64,75326.25,160.4,-0.08588,9e-05,5.86302]
[1776680689982,46.63,75332.23,160.4,-0.08532,9e-05,5.835]
[1776680694425,46.63,75331.44,160.4,-0.08538,9e-05,5.83805]
[1776680700053,46.63,75331.3,160.4,-0.08537,9e-05,5.83743]
[1776680705087,46.62,75330.75,160.4,-0.0854,9e-05,5.83897]
[1776680710123,46.62,75327.0,160.4,-0.08571,9e-05,5.85486]
[1776680715157,46.61,75327.15,160.4,-0.08568,9e-05,5.85308]
[1776680720193,46.61,75326.53,160.4,-0.08571,9e-05,5.85482]
[1776680725228,46.6,75327.82,160.4,-0.08558,9e-05,5.84792]
[1776680730264,46.6,75330.08,160.4,-0.08536,9e-05,5.83677]
[1776680733285,46.6,75339.3,160.4,-0.08444,9e-05,5.7883]
[1776680738319,46.6,75333.19,160.4,-0.08497,9e-05,5.81519]
[1776680743354,46.59,75339.49,160.4,-0.0844,9e-05,5.78612]
[1776680746700,46.59,75346.01,160.4,-0.08382,9e-05,5.75663]
[1776680747383,46.59,75364.46,160.4,-0.0822,9e-05,5.67403]
[1776680752418,46.61,75365.42,160.4,-0.08219,9e-05,5.67376]
[1776680755439,46.61,75355.53,160.4,-0.08307,9e-05,5.71883]
[1776680760474,46.61,75354.17,160.4,-0.08319,9e-05,5.72498]
[1776680765509,46.61,75353.39,160.4,-0.08326,9e-05,5.72847]
[1776680770544,46.61,75350.83,160.4,-0.08349,9e-05,5.73987]
[1776680776086,46.61,75351.39,160.4,-0.08344,9e-05,5.7373]
[1776680782629,46.61,75351.39,160.4,-0.08343,9e-05,5.73717]
[1776680790684,46.61,75351.03,160.4,-0.08346,9e-05,5.73864]
[1776680793065,46.61,75350.0,160.4,-0.08347,9e-05,5.73683]
[1776680797734,46.61,75338.87,160.4,-0.08445,9e-05,5.78653]
[1776680802768,46.61,75336.05,160.4,-0.08469,9e-05,5.79869]
[1776680808811,46.6,75335.83,160.4,-0.0847,9e-05,5.79897]
[1776680813846,46.6,75333.83,160.4,-0.08486,9e-05,5.80732]
[1776680818881,46.6,75333.72,160.4,-0.08486,9e-05,5.80716]
[1776680823920,46.6,75340.7,160.4,-0.08423,9e-05,5.77515]
[1776680828954,46.59,75341.05,160.4,-0.08419,9e-05,5.77319]
[1776680830969,46.59,75333.74,160.4,-0.08481,9e-05,5.8046]
[1776680835128,46.59,75333.56,160.9,-0.08482,9e-05,5.80505]
[1776680835148,46.59,75333.56,160.9,-0.08482,9e-05,5.80505]
[1776680835361,46.59,75333.56,161.7,-0.08482,9e-05,5.80505]
[1776680837468,46.59,75333.72,161.7,-0.0848,9e-05,5.80408]
[1776680843053,46.58,75329.05,161.7,-0.0852,9e-05,5.82411]
[1776680848089,46.58,75327.39,161.7,-0.08533,9e-05,5.83085]
[1776680853760,46.58,75325.76,161.7,-0.08539,9e-05,5.8313]
[1776680855138,46.57,75318.61,161.7,-0.08602,9e-05,5.86299]
[1776680860173,46.57,75316.67,161.7,-0.08618,9e-05,5.87075]
[1776680861589,46.57,75304.7,161.7,-0.08725,9e-05,5.92458]
[1776680862968,46.57,75304.17,161.7,-0.0873,9e-05,5.92699]
[1776680868236,46.56,75302.58,161.7,-0.08742,9e-05,5.9327]
[1776680874272,46.55,75301.6,161.7,-0.08746,9e-05,5.935]
[1776680880314,46.54,75304.54,161.7,-0.08716,9e-05,5.91979]
[1776680887796,46.54,75302.62,161.7,-0.08731,9e-05,5.92734]
[1776680892398,46.53,75309.51,161.7,-0.08663,9e-05,5.8936]
[1776680892959,46.53,75309.51,161.7,-0.08663,9e-05,5.8936]
[1776680895059,46.53,75310.38,161.7,-0.08655,9e-05,5.88939]
[1776680901461,46.52,75311.84,161.7,-0.08638,9e-05,5.8808]
[1776680906496,46.51,75311.93,161.7,-0.08635,9e-05,5.87922]
[1776680908577,46.51,75311.48,161.7,-0.08638,9e-05,5.88102]
[1776680912435,46.51,75311.43,161.7,-0.08629,9e-05,5.87385]
[1776680912555,46.51,75311.43,161.7,-0.08629,9e-05,5.87385]
[1776680913221,46.5,75314.07,161.7,-0.08604,9e-05,5.8614]
[1776680913294,46.5,75314.07,161.7,-0.08604,9e-05,5.8614]
[1776680913822,46.5,75326.44,161.7,-0.08492,9e-05,5.80524]
[1776680914461,46.5,75326.44,161.7,-0.08492,9e-05,5.80524]
[1776680914465,46.5,75326.44,161.7,-0.08492,9e-05,5.80524]
[1776680914810,46.5,75326.44,161.7,-0.08492,9e-05,5.80524]
[1776680923619,46.5,75324.91,161.7,-0.08503,9e-05,5.81067]
[1776680928654,46.49,75325.33,161.7,-0.08498,9e-05,5.80799]
[1776680930668,46.49,75317.29,161.7,-0.08569,9e-05,5.84397]
[1776680935704,46.49,75317.13,161.7,-0.08569,9e-05,5.84361]
[1776680940740,46.48,75316.51,161.7,-0.08572,9e-05,5.84532]
[1776680945774,46.48,75324.11,161.7,-0.08502,9e-05,5.80987]
[1776680950810,46.47,75323.17,161.7,-0.08508,9e-05,5.8133]
[1776680955844,46.47,75321.24,161.7,-0.08524,9e-05,5.82115]
[1776680960951,46.47,75320.91,161.7,-0.08526,9e-05,5.8219]
[1776680966148,46.46,75325.6,161.7,-0.08481,9e-05,5.79961]
[1776680970979,46.46,75333.72,161.7,-0.08408,9e-05,5.76239]
[1776680971634,46.46,75333.72,161.7,-0.08408,9e-05,5.76239]
[1776680977020,46.46,75335.93,161.7,-0.08379,9e-05,5.74569]
[1776680982056,46.46,75333.62,161.7,-0.08399,9e-05,5.75581]
[1776680987092,46.46,75332.17,161.7,-0.08412,9e-05,5.76205]
[1776680996156,46.45,75332.97,161.7,-0.08403,9e-05,5.75784]
[1776681002080,46.45,75333.48,161.7,-0.08398,9e-05,5.75529]
[1776681002579,46.45,75333.27,161.7,-0.084,9e-05,5.75618]
[1776681002685,46.45,75322.12,161.7,-0.085,9e-05,5.8064]
[1776681003614,46.45,75307.03,161.7,-0.08636,9e-05,5.87465]
[1776681005394,46.45,75306.35,161.7,-0.08641,9e-05,5.87749]
[1776681005848,46.45,75306.28,161.7,-0.08642,9e-05,5.87762]
[1776681006618,46.45,75299.27,161.7,-0.08705,9e-05,5.90953]
[1776681011950,46.45,75296.81,161.7,-0.08728,9e-05,5.92075]
[1776681011972,46.45,75296.81,161.7,-0.08728,9e-05,5.92075]
[1776681012047,46.45,75301.25,161.7,-0.08687,9e-05,5.90055]
[1776681012965,46.45,75301.25,161.7,-0.08687,9e-05,5.90055]
[1776681013624,46.45,75301.5,161.7,-0.08685,9e-05,5.89914]
[1776681013995,46.45,75301.5,161.7,-0.08685,9e-05,5.89914]
[1776681015016,46.45,75298.43,161.7,-0.08712,9e-05,5.91284]
[1776681019285,46.44,75294.66,161.7,-0.08745,9e-05,5.92912]
[1776681019617,46.44,75294.66,161.7,-0.08745,9e-05,5.92912]
[1776681021013,46.44,75292.83,161.7,-0.0876,9e-05,5.93685]
[1776681021055,46.44,75285.15,161.7,-0.0883,9e-05,5.97128]
[1776681022736,46.44,75285.19,161.7,-0.08829,9e-05,5.9711]
[1776681024751,46.43,75285.14,161.7,-0.08828,9e-05,5.97059]
[1776681029408,46.43,75293.76,161.7,-0.08745,9e-05,5.92898]
[1776681034443,46.42,75293.66,161.7,-0.08734,9e-05,5.9215]
[1776681041492,46.41,75288.96,161.7,-0.08774,9e-05,5.94088]
[1776681046527,46.4,75288.38,161.7,-0.08776,9e-05,5.94203]
[1776681049805,46.4,75286.6,161.7,-0.08791,9e-05,5.94958]
[1776681050099,46.4,75286.6,161.7,-0.08791,9e-05,5.94958]
[1776681050045,46.4,75273.89,161.7,-0.08908,9e-05,6.00726]
[1776681050731,46.4,75248.83,161.7,-0.09144,0.0001,6.12294]
[1776681051563,46.4,75241.48,161.7,-0.09214,0.0001,6.15706]
[1776681052529,46.4,75241.48,161.7,-0.09214,0.0001,6.15706]
[1776681052741,46.4,75241.48,161.7,-0.09214,0.0001,6.15706]
[1776681053090,46.39,75240.49,161.7,-0.0922,0.0001,6.16031]
[1776681058623,46.37,75233.85,161.7,-0.09274,0.0001,6.18619]
[1776681063493,46.34,75237.77,161.7,-0.0922,0.0001,6.15994]
[1776681065572,46.33,75241.28,161.7,-0.09185,0.0001,6.14296]
[1776681070662,46.33,75240.99,161.7,-0.09186,0.0001,6.1431]
[1776681071179,46.31,75242.71,161.7,-0.09162,0.0001,6.13177]
[1776681071714,46.3,75250.3,161.7,-0.09084,9e-05,6.09368]
[1776681073816,46.29,75251.04,161.7,-0.09073,9e-05,6.08798]
[1776681073979,46.29,75251.04,161.7,-0.09073,9e-05,6.08798]
[1776681074019,46.28,75254.31,161.7,-0.09038,9e-05,6.07071]
[1776681077935,46.28,75254.05,161.7,-0.09038,9e-05,6.07094]
[1776681078037,46.27,75254.23,161.7,-0.09035,9e-05,6.06913]
[1776681083586,46.26,75254.55,161.7,-0.09027,9e-05,6.0654]
[1776681088835,46.22,75246.37,161.7,-0.09084,9e-05,6.09321]
[1776681093870,46.2,75246.3,161.7,-0.09068,9e-05,6.08267]
[1776681098905,46.2,75245.59,161.7,-0.09073,9e-05,6.085]
[1776681103940,46.19,75245.33,161.7,-0.09073,9e-05,6.08505]
[1776681108974,46.19,75247.04,161.7,-0.09054,9e-05,6.07613]
[1776681114009,46.18,75249.48,161.7,-0.0903,9e-05,6.06398]
[1776681119045,46.18,75248.07,161.7,-0.09041,9e-05,6.06967]
[1776681124081,46.15,75247.62,161.7,-0.09031,9e-05,6.06466]
[1776681126095,46.13,75235.4,161.7,-0.09141,0.0001,6.11812]
[1776681126744,46.13,75235.4,161.7,-0.09141,0.0001,6.11812]
[1776681132139,46.13,75230.81,161.7,-0.09182,0.0001,6.13804]
[1776681137654,46.12,75232.47,161.7,-0.09164,0.0001,6.1292]
[1776681143569,46.07,75228.95,161.7,-0.09172,0.0001,6.13292]
[1776681148697,46.03,75227.72,161.7,-0.09167,0.0001,6.13037]
[1776681151674,46.01,75229.18,161.7,-0.09134,0.0001,6.11175]
[1776681152197,46.01,75229.11,161.7,-0.09135,0.0001,6.11212]
[1776681152377,46.01,75229.11,161.7,-0.09135,0.0001,6.11212]
[1776681153819,46.01,75214.21,161.7,-0.09278,0.0001,6.18196]
[1776681159328,46.01,75219.61,161.7,-0.09226,0.0001,6.15646]
[1776681164369,46.01,75218.66,161.7,-0.09235,0.0001,6.16085]
[1776681169404,46.01,75218.49,161.7,-0.09236,0.0001,6.16158]
[1776681175448,46.01,75215.94,161.7,-0.09261,0.0001,6.17339]
[1776681180482,46.01,75216.11,161.7,-0.09259,0.0001,6.17244]
[1776681188549,46.01,75216.11,161.7,-0.09258,0.0001,6.17235]
[1776681194580,46.01,75218.24,161.7,-0.09237,0.0001,6.16207]
[1776681201629,46.01,75218.17,161.7,-0.09238,0.0001,6.16235]
[1776681207252,46.01,75218.48,161.7,-0.09235,0.0001,6.16088]
[1776681207672,46.01,75228.11,161.7,-0.09142,0.0001,6.11577]
[1776681215294,46.01,75226.86,161.7,-0.09154,0.0001,6.12181]
[1776681215728,46.01,75232.47,161.7,-0.09093,0.0001,6.08934]
[1776681221042,46.01,75238.09,161.7,-0.0904,0.0001,6.06363]
[1776681226404,46.01,75234.97,161.7,-0.09071,0.0001,6.0789]
[1776681229889,46.01,75228.07,161.7,-0.09138,0.0001,6.11139]
[1776681232864,46.01,75221.89,161.7,-0.09198,0.0001,6.1404]
[1776681232927,46.01,75221.23,161.7,-0.09204,0.0001,6.1435]
[1776681240025,46.02,75218.59,161.7,-0.09232,0.0001,6.15724]
[1776681246947,46.03,75216.12,161.7,-0.09261,0.0001,6.17117]
[1776681251982,46.04,75222.67,161.7,-0.092,0.0001,6.14173]
[1776681257269,46.04,75224.56,161.7,-0.09184,0.0001,6.13379]
[1776681263662,46.05,75223.48,161.7,-0.09199,0.0001,6.14127]
[1776681264070,46.05,75212.85,161.7,-0.09303,0.0001,6.1914]
[1776681268098,46.06,75219.65,161.7,-0.09239,0.0001,6.16043]
[1776681272125,46.06,75211.79,161.7,-0.09309,0.0001,6.19203]
[1776681277161,46.07,75213.28,161.7,-0.09297,0.0001,6.18614]
[1776681283203,46.07,75214.96,161.7,-0.09283,0.0001,6.17967]
[1776681288238,46.08,75204.26,161.7,-0.0939,0.0001,6.23111]
[1776681293273,46.08,75204.27,161.7,-0.09391,0.0001,6.23184]
[1776681298308,46.08,75203.43,161.7,-0.09401,0.0001,6.23658]
[1776681303343,46.09,75203.31,161.7,-0.09404,0.0001,6.2379]
[1776681304350,46.09,75195.37,161.7,-0.09482,0.0001,6.27547]
[1776681309787,46.09,75199.57,161.7,-0.09442,0.0001,6.2561]
[1776681315082,46.09,75202.99,161.7,-0.0941,0.0001,6.24069]
[1776681320465,46.1,75209.61,161.7,-0.09348,0.0001,6.2108]
[1776681326507,46.1,75209.24,161.7,-0.09354,0.0001,6.21374]
[1776681332548,46.11,75209.56,161.7,-0.09344,0.0001,6.20689]
[1776681339308,46.11,75209.98,161.7,-0.09341,0.0001,6.20512]
[1776681341128,46.13,75201.27,161.7,-0.09436,0.0001,6.25118]
[1776681344637,46.13,75193.72,161.7,-0.09512,0.0001,6.28724]
[1776681347658,46.13,75186.92,161.7,-0.09579,0.0001,6.31958]
[1776681351815,46.13,75188.44,161.7,-0.09564,0.0001,6.31247]
[1776681357728,46.13,75178.64,161.7,-0.09662,0.0001,6.35887]
[1776681361682,46.13,75179.68,161.7,-0.09651,0.0001,6.35389]
[1776681361697,46.13,75179.68,161.7,-0.09651,0.0001,6.35389]
[1776681361713,46.13,75179.68,161.7,-0.09651,0.0001,6.35389]
[1776681361730,46.13,75179.68,161.7,-0.09651,0.0001,6.35389]
[1776681361746,46.13,75179.68,161.7,-0.09651,0.0001,6.35389]
[1776681361765,46.13,75179.68,161.7,-0.09651,0.0001,6.35389]
[1776681361778,46.13,75179.68,161.7,-0.09651,0.0001,6.35389]
[1776681362442,46.13,75181.52,161.7,-0.09633,0.0001,6.34517]
[1776681362892,46.13,75181.52,161.7,-0.09633,0.0001,6.34517]
[1776681362898,46.13,75181.52,161.7,-0.09633,0.0001,6.34517]
[1776681363430,46.13,75187.48,161.7,-0.09573,0.0001,6.31673]
[1776681364259,46.13,75187.48,161.7,-0.09573,0.0001,6.31673]
[1776681364309,46.13,75203.48,161.7,-0.09415,0.0001,6.24114]
[1776681369311,46.13,75208.08,161.7,-0.0937,0.0001,6.21926]
[1776681374416,46.13,75205.37,161.7,-0.09395,0.0001,6.23155]
[1776681375089,46.13,75205.18,161.7,-0.09397,0.0001,6.23234]
[1776681380341,46.13,75208.71,161.7,-0.09361,0.0001,6.2151]
[1776681384713,46.13,75214.91,161.7,-0.093,0.0001,6.18573]
[1776681391332,46.13,75218.87,161.7,-0.09262,0.0001,6.16712]
[1776681397005,46.13,75214.73,161.7,-0.09294,0.0001,6.17996]
[1776681402041,46.12,75212.62,161.7,-0.09314,0.0001,6.1897]
[1776681407075,46.12,75212.55,161.7,-0.09314,0.0001,6.18984]
[1776681414024,46.12,75212.55,161.7,-0.09314,0.0001,6.18963]
[1776681420220,46.12,75212.94,161.7,-0.09309,0.0001,6.18756]
[1776681421175,46.12,75204.31,161.7,-0.09393,0.0001,6.22798]
[1776681426229,46.12,75202.51,161.7,-0.0941,0.0001,6.23601]
[1776681429306,46.12,75200.5,161.7,-0.09429,0.0001,6.24524]
[1776681430819,46.12,75200.18,161.7,-0.09432,0.0001,6.24638]
[1776681436722,46.11,75195.24,161.7,-0.09479,0.0001,6.26889]
[1776681442321,46.11,75192.05,161.7,-0.09508,0.0001,6.2827]
[1776681442911,46.11,75192.05,161.7,-0.09508,0.0001,6.2827]
[1776681443328,46.11,75191.94,161.7,-0.09509,0.0001,6.2833]
[1776681447043,46.11,75192.22,161.7,-0.09507,0.0001,6.28223]
[1776681447054,46.11,75192.22,161.7,-0.09507,0.0001,6.28223]
[1776681447356,46.11,75194.04,161.7,-0.09488,0.0001,6.27344]
[1776681449100,46.11,75194.05,161.7,-0.09488,0.0001,6.2732]
[1776681449371,46.11,75193.74,161.7,-0.09491,0.0001,6.27476]
[1776681451169,46.11,75193.47,161.7,-0.09494,0.0001,6.27613]
[1776681451385,46.11,75193.22,161.7,-0.09488,0.0001,6.27082]
[1776681453764,46.11,75192.18,161.7,-0.09497,0.0001,6.27535]
[1776681454406,46.11,75184.81,161.7,-0.0957,0.0001,6.30998]
[1776681455305,46.11,75184.81,161.7,-0.0957,0.0001,6.30998]
[1776681455413,46.11,75184.27,161.7,-0.09575,0.0001,6.31228]
[1776681459610,46.11,75189.85,161.7,-0.0952,0.0001,6.28613]
[1776681459714,46.11,75189.85,161.7,-0.0952,0.0001,6.28613]
[1776681460399,46.11,75189.85,161.7,-0.0952,0.0001,6.28613]
[1776681460448,46.11,75200.4,161.7,-0.09416,0.0001,6.23616]
[1776681465483,46.1,75201.59,161.7,-0.09403,0.0001,6.22991]
[1776681470517,46.1,75207.08,161.7,-0.09348,0.0001,6.20354]
[1776681475553,46.1,75203.14,161.7,-0.09385,0.0001,6.22152]
[1776681477948,46.1,75203.39,161.7,-0.09383,0.0001,6.22023]
[1776681479306,46.1,75203.34,161.7,-0.09383,0.0001,6.22025]
[1776681484461,46.09,75203.74,161.7,-0.09378,0.0001,6.21794]
[1776681485167,46.09,75190.39,161.7,-0.09509,0.0001,6.28065]
[1776681490659,46.09,75190.87,161.7,-0.09502,0.0001,6.27722]
[1776681495694,46.09,75195.75,161.7,-0.09452,0.0001,6.25336]
[1776681500728,46.08,75196.33,161.7,-0.09444,0.0001,6.24987]
[1776681505764,46.08,75195.35,161.7,-0.09453,0.0001,6.25378]
[1776681510824,46.08,75195.4,161.7,-0.09451,0.0001,6.25295]
[1776681511806,46.07,75207.18,161.7,-0.09327,0.0001,6.19064]
[1776681516841,46.07,75208.59,161.7,-0.09312,0.0001,6.18374]
[1776681519305,46.07,75210.43,161.7,-0.09294,0.0001,6.17506]
[1776681529305,46.07,75210.13,161.7,-0.09297,0.0001,6.17635]
[1776681529407,46.07,75197.27,161.7,-0.09422,0.0001,6.23652]
[1776681534967,46.07,75197.79,161.7,-0.09415,0.0001,6.23341]
[1776681541009,46.07,75198.71,161.7,-0.09405,0.0001,6.22835]
[1776681544033,46.06,75208.22,161.7,-0.09311,0.0001,6.18328]
[1776681549304,46.06,75209.99,161.7,-0.09294,0.0001,6.1748]
[1776681555110,46.06,75210.49,161.7,-0.09288,0.0001,6.17218]
[1776681561152,46.06,75209.09,161.7,-0.09301,0.0001,6.17845]
[1776681569207,46.06,75209.05,161.7,-0.09301,0.0001,6.17822]
[1776681574242,46.06,75202.76,161.7,-0.09353,0.0001,6.20086]
[1776681579281,46.06,75201.98,161.7,-0.0936,0.0001,6.20412]
[1776681584316,46.05,75202.18,161.7,-0.09357,0.0001,6.20276]
[1776681590358,46.05,75204.15,161.7,-0.09337,0.0001,6.19302]
[1776681592372,46.05,75211.34,161.7,-0.09267,0.0001,6.15911]
[1776681592737,46.05,75211.34,161.7,-0.09267,0.0001,6.15911]
[1776681600428,46.05,75216.58,161.7,-0.09216,0.0001,6.13458]
[1776681601504,46.05,75216.58,161.7,-0.09216,0.0001,6.13458]
[1776681601650,46.05,75223.14,161.7,-0.09153,0.0001,6.10392]
[1776681601711,46.05,75223.14,161.7,-0.09153,0.0001,6.10392]
[1776681601890,46.05,75223.14,161.7,-0.09153,0.0001,6.10392]
[1776681602442,46.05,75225.08,161.7,-0.09134,0.0001,6.09486]
[1776681603405,46.05,75225.08,161.7,-0.09134,0.0001,6.09486]
[1776681603461,46.05,75225.08,161.7,-0.09134,0.0001,6.09464]
[1776681608483,46.05,75221.75,161.7,-0.09166,0.0001,6.11029]
[1776681612513,46.05,75213.7,161.7,-0.09244,0.0001,6.14814]
[1776681614234,46.05,75212.79,161.7,-0.09253,0.0001,6.1524]
[1776681615837,46.05,75205.11,161.7,-0.09327,0.0001,6.18841]
[1776681618376,46.05,75201.11,161.7,-0.09366,0.0001,6.20708]
[1776681618401,46.05,75201.11,161.7,-0.09366,0.0001,6.20708]
[1776681618610,46.05,75201.33,161.7,-0.09364,0.0001,6.20595]
[1776681623645,46.04,75200.37,161.7,-0.09369,0.0001,6.2086]
[1776681627966,46.04,75200.62,161.7,-0.09365,0.0001,6.20629]
[1776681633715,45.96,75200.35,161.7,-0.09321,0.0001,6.18249]
[1776681638750,45.89,75197.92,161.7,-0.09311,0.0001,6.1774]
[1776681643570,45.86,75197.91,161.7,-0.09298,0.0001,6.17117]
[1776681649303,45.83,75203.89,161.7,-0.09226,0.0001,6.13616]
[1776681654862,45.82,75202.7,161.7,-0.09233,0.0001,6.13947]
[1776681659897,45.81,75203.33,161.7,-0.09224,0.0001,6.13522]
[1776681661270,45.81,75203.33,161.7,-0.09224,0.0001,6.13522]
[1776681662663,45.81,75214.17,161.7,-0.09118,0.0001,6.08358]
[1776681663544,45.81,75220.75,161.7,-0.09054,0.0001,6.05261]
[1776681670117,45.81,75220.69,161.7,-0.09055,0.0001,6.05277]
[1776681670974,45.81,75213.21,161.7,-0.09125,0.0001,6.08708]
[1776681672963,45.81,75210.62,161.7,-0.0915,0.0001,6.09907]
[1776681673211,45.81,75210.62,161.7,-0.0915,0.0001,6.09907]
[1776681674308,45.8,75209.71,161.7,-0.09158,0.0001,6.10316]
[1776681677128,45.8,75209.42,161.7,-0.0916,0.0001,6.10395]
[1776681679302,45.8,75204.28,161.7,-0.0921,0.0001,6.12827]
[1776681685073,45.81,75201.23,161.7,-0.09243,0.0001,6.14452]
[1776681689302,45.81,75200.36,161.7,-0.09253,0.0001,6.14939]
[1776681698164,45.83,75204.04,161.7,-0.09214,0.0001,6.12807]
[1776681703198,45.83,75203.22,161.7,-0.09225,0.0001,6.13328]
[1776681708244,45.84,75201.02,161.7,-0.09249,0.0001,6.14489]
[1776681713279,45.84,75199.94,161.7,-0.09262,0.0001,6.15116]
[1776681718314,45.85,75199.03,161.7,-0.09273,0.0001,6.15658]
[1776681723349,45.85,75201.36,161.7,-0.09253,0.0001,6.1467]
[1776681728383,45.86,75198.21,161.7,-0.09286,0.0001,6.16264]
[1776681729301,45.86,75198.21,161.7,-0.09286,0.0001,6.16264]
[1776681733561,45.86,75198.21,161.7,-0.09287,0.0001,6.16326]
[1776681738627,45.87,75202.6,161.7,-0.09248,0.0001,6.14441]
[1776681745509,45.87,75202.85,161.7,-0.09248,0.0001,6.14463]
[1776681750543,45.88,75203.56,161.7,-0.09244,0.0001,6.14243]
[1776681755582,45.88,75203.59,161.7,-0.09237,0.0001,6.13691]
[1776681760618,45.89,75208.06,161.7,-0.09196,0.0001,6.11716]
[1776681765653,45.89,75201.93,161.7,-0.09259,0.0001,6.14747]
[1776681770688,45.9,75200.07,161.7,-0.09279,0.0001,6.1573]
[1776681775722,45.9,75199.29,161.7,-0.09289,0.0001,6.16198]
[1776681780757,45.91,75199.35,161.7,-0.09291,0.0001,6.16268]
[1776681785792,45.91,75199.5,161.7,-0.09291,0.0001,6.16296]
[1776681788298,45.91,75199.46,161.7,-0.09292,0.0001,6.16354]
[1776681788319,45.91,75199.46,161.7,-0.09292,0.0001,6.16354]
[1776681798884,45.92,75201.88,161.7,-0.09273,0.0001,6.15443]
[1776681804926,45.93,75202.81,161.7,-0.09267,0.0001,6.1513]
[1776681809961,45.93,75203.52,161.7,-0.09262,0.0001,6.14902]
[1776681817010,45.94,75204.24,161.7,-0.0925,0.0001,6.14062]
[1776681823051,45.95,75201.76,161.7,-0.09276,0.0001,6.15354]
[1776681830101,45.95,75201.45,161.7,-0.09282,0.0001,6.1564]
[1776681835135,45.96,75205.22,161.7,-0.09248,0.0001,6.13975]
[1776681840171,45.96,75208.75,161.7,-0.09216,0.0001,6.12431]
[1776681846214,45.97,75206.95,161.7,-0.09236,0.0001,6.13416]
[1776681848313,45.97,75206.93,161.7,-0.09237,0.0001,6.13448]
[1776681854269,45.98,75208.71,161.7,-0.09223,0.0001,6.12774]
[1776681859303,45.98,75206.37,161.7,-0.09248,0.0001,6.13992]
[1776681864339,45.99,75205.74,161.7,-0.09256,0.0001,6.14398]
[1776681873401,45.99,75204.28,161.7,-0.09266,0.0001,6.14616]
[1776681878437,46.0,75207.52,161.7,-0.09237,0.0001,6.13204]
[1776681883472,46.0,75208.18,161.7,-0.09233,0.0001,6.13017]
[1776681889514,46.01,75206.11,161.7,-0.09256,0.0001,6.14127]
[1776681896563,46.02,75203.83,161.7,-0.09281,0.0001,6.15353]
[1776681901600,46.02,75204.38,161.7,-0.09278,0.0001,6.15201]
[1776681906634,46.03,75205.36,161.7,-0.0927,0.0001,6.14848]
[1776681916333,46.03,75205.19,161.7,-0.09272,0.0001,6.14949]
[1776681921740,46.04,75207.82,161.7,-0.09253,0.0001,6.14027]
[1776681926342,46.04,75207.89,161.7,-0.09254,0.0001,6.14088]
[1776681926469,46.04,75207.89,161.7,-0.09254,0.0001,6.14088]
[1776681926696,46.04,75207.89,161.7,-0.09254,0.0001,6.14088]
[1776681926777,46.05,75208.89,161.7,-0.09245,0.0001,6.13642]
[1776681930248,46.05,75209.11,161.7,-0.09244,0.0001,6.13561]
[1776681930804,46.05,75209.16,161.7,-0.09243,0.0001,6.13537]
[1776681932819,46.05,75214.68,161.7,-0.09181,0.0001,6.10294]
[1776681940875,46.05,75214.98,161.7,-0.09179,0.0001,6.10183]
[1776681946916,46.05,75212.63,161.7,-0.09202,0.0001,6.11299]
[1776681950945,46.05,75204.91,161.7,-0.09277,0.0001,6.14915]
[1776681955980,46.05,75202.75,161.7,-0.09297,0.0001,6.159]
[1776681961015,46.05,75203.14,161.7,-0.09293,0.0001,6.1569]
[1776681961669,46.05,75203.14,161.7,-0.09293,0.0001,6.1569]
[1776681967057,45.97,75202.44,161.7,-0.09263,0.0001,6.14231]
[1776681972092,45.95,75202.44,161.7,-0.09255,0.0001,6.1383]
[1776681978134,45.94,75204.28,161.7,-0.09234,0.0001,6.128]
[1776681984175,45.94,75204.24,161.7,-0.09231,0.0001,6.12656]
[1776681986746,45.94,75204.24,161.7,-0.09231,0.0001,6.12656]
[1776681987947,45.93,75203.01,161.7,-0.09242,0.0001,6.13179]
[1776681989297,45.93,75201.24,161.7,-0.09259,0.0001,6.14007]
[1776681995253,45.93,75201.17,161.7,-0.09251,0.0001,6.13359]
[1776682000287,45.93,75203.09,161.7,-0.09232,0.0001,6.12444]
[1776682003841,45.93,75211.97,161.7,-0.09145,0.0001,6.08276]
[1776682009351,45.93,75213.36,161.7,-0.09133,0.0001,6.07655]
[1776682014485,45.93,75214.23,161.7,-0.09124,0.0001,6.07259]
[1776682021387,45.94,75213.98,161.7,-0.09128,0.0001,6.07427]
[1776682027477,45.94,75211.67,161.7,-0.09154,0.0001,6.08706]
[1776682032545,45.95,75214.4,161.7,-0.0913,0.0001,6.0755]
[1776682034082,45.95,75215.43,161.7,-0.09121,0.0001,6.071]
[1776682039152,45.95,75219.36,161.7,-0.09083,0.0001,6.05261]
[1776682044597,45.95,75220.66,161.7,-0.09069,0.0001,6.04562]
[1776682049632,45.94,75215.24,161.7,-0.09119,0.0001,6.07016]
[1776682054667,45.94,75214.32,161.7,-0.09118,0.0001,6.06699]
[1776682060535,45.94,75214.46,161.7,-0.09115,0.0001,6.06579]
[1776682065744,45.93,75215.76,161.7,-0.091,0.0001,6.05831]
[1776682070780,45.93,75217.4,161.7,-0.09083,0.0001,6.0498]
[1776682075974,45.93,75218.22,161.7,-0.09073,0.0001,6.04534]
[1776682081859,45.92,75214.23,161.7,-0.0911,0.0001,6.0629]
[1776682087702,45.92,75213.98,161.7,-0.09111,0.0001,6.06356]
[1776682092935,45.91,75213.28,161.7,-0.09115,0.0001,6.06539]
[1776682095353,45.91,75213.0,161.7,-0.09117,0.0001,6.06633]
[1776682095957,45.91,75203.64,161.7,-0.09207,0.0001,6.11004]
[1776682096750,45.91,75203.64,161.7,-0.09207,0.0001,6.11004]
[1776682101998,45.9,75199.34,161.7,-0.09246,0.0001,6.12901]
[1776682106759,45.9,75195.62,161.7,-0.09281,0.0001,6.14546]
[1776682107943,45.9,75195.3,161.7,-0.09283,0.0001,6.14668]
[1776682111661,45.9,75194.95,161.7,-0.09278,0.0001,6.14164]
[1776682117105,45.89,75194.65,161.7,-0.09278,0.0001,6.14164]
[1776682123146,45.89,75189.56,161.7,-0.09327,0.0001,6.16516]
[1776682128181,45.89,75189.35,161.7,-0.09328,0.0001,6.1659]
[1776682133216,45.89,75189.62,161.7,-0.09325,0.0001,6.16444]
[1776682139259,45.89,75190.03,161.7,-0.09321,0.0001,6.16232]
[1776682144294,45.89,75189.04,161.7,-0.09331,0.0001,6.16691]
[1776682149538,45.89,75185.96,161.7,-0.09361,0.0001,6.18136]
[1776682149556,45.89,75185.96,161.8,-0.09361,0.0001,6.18136]
[1776682149568,45.89,75185.96,161.8,-0.09361,0.0001,6.18136]
[1776682149640,45.89,75185.96,161.8,-0.09361,0.0001,6.18136]
[1776682149686,45.89,75185.96,161.8,-0.09361,0.0001,6.18136]
[1776682149695,45.89,75185.96,161.8,-0.09361,0.0001,6.18136]
[1776682150048,45.89,75185.96,161.8,-0.09361,0.0001,6.18136]
[1776682150138,45.89,75185.96,161.8,-0.09362,0.0001,6.18183]
[1776682150359,45.89,75185.96,161.8,-0.09362,0.0001,6.18183]
[1776682151721,45.89,75181.51,161.8,-0.09406,0.0001,6.20286]
[1776682151820,45.89,75180.97,161.8,-0.09412,0.0001,6.20592]
[1776682157385,45.9,75180.33,161.8,-0.09421,0.0001,6.21035]
[1776682162437,45.9,75181.02,161.8,-0.09416,0.0001,6.20802]
[1776682162455,45.9,75181.02,161.8,-0.09416,0.0001,6.20802]
[1776682162473,45.9,75181.02,161.8,-0.09416,0.0001,6.20802]
[1776682162490,45.9,75181.02,161.8,-0.09416,0.0001,6.20802]
[1776682162507,45.9,75181.02,161.8,-0.09416,0.0001,6.20802]
[1776682162524,45.9,75181.02,161.8,-0.09416,0.0001,6.20802]
[1776682162542,45.9,75181.02,161.8,-0.09416,0.0001,6.20802]
[1776682162559,45.9,75181.02,161.8,-0.09416,0.0001,6.20802]
[1776682162576,45.9,75181.02,161.8,-0.09416,0.0001,6.20802]
[1776682162582,45.9,75181.02,161.8,-0.09416,0.0001,6.20802]
[1776682162928,45.9,75181.02,161.8,-0.09416,0.0001,6.20802]
[1776682163130,45.9,75185.33,161.8,-0.09374,0.0001,6.18787]
[1776682165441,45.9,75201.42,161.8,-0.09217,0.0001,6.11209]
[1776682168069,45.9,75199.37,161.8,-0.09237,0.0001,6.12182]
[1776682172335,45.9,75198.48,161.8,-0.09238,0.0001,6.1198]
[1776682172461,45.9,75198.48,161.8,-0.09238,0.0001,6.1198]
[1776682172532,45.9,75198.48,161.8,-0.09238,0.0001,6.1198]
[1776682172823,45.9,75181.73,161.8,-0.09402,0.0001,6.19883]
[1776682180245,45.91,75175.91,161.8,-0.09462,0.0001,6.22741]
[1776682185580,45.91,75175.13,161.8,-0.09473,0.0001,6.23251]
[1776682187595,45.92,75164.68,161.8,-0.09578,0.0001,6.2824]
[1776682190613,45.92,75160.01,162.1,-0.09625,0.0001,6.3048]
[1776682190662,45.92,75160.01,162.1,-0.09625,0.0001,6.3048]
[1776682190725,45.92,75160.01,162.1,-0.09625,0.0001,6.3048]
[1776682190731,45.92,75160.01,162.1,-0.09625,0.0001,6.3048]
[1776682191194,45.92,75145.25,162.1,-0.09774,0.0001,6.37515]
[1776682196263,45.92,75145.41,162.1,-0.09772,0.0001,6.37412]
[1776682200484,45.91,75145.29,162.1,-0.09773,0.0001,6.3745]
[1776682202147,45.91,75162.37,162.1,-0.096,0.0001,6.29297]
[1776682207738,45.92,75158.49,162.1,-0.09639,0.0001,6.31167]
[1776682209711,45.92,75159.33,162.1,-0.09631,0.0001,6.3077]
[1776682209752,45.92,75159.77,162.1,-0.09627,0.0001,6.30564]
[1776682215050,45.91,75159.88,162.1,-0.09624,0.0001,6.30416]
[1776682220830,45.9,75168.52,162.1,-0.09534,0.0001,6.26144]
[1776682221995,45.9,75168.52,162.1,-0.09534,0.0001,6.26144]
[1776682228159,45.9,75164.66,162.1,-0.0957,0.0001,6.27869]
[1776682235936,45.89,75159.27,162.1,-0.09611,0.0001,6.29555]
[1776682237951,45.89,75166.12,162.1,-0.09541,0.0001,6.2625]
[1776682242987,45.88,75163.5,162.1,-0.09565,0.0001,6.2739]
[1776682248030,45.88,75161.28,162.1,-0.09585,0.0001,6.28333]
[1776682252059,45.87,75171.44,162.1,-0.09482,0.0001,6.23415]
[1776682258102,45.87,75169.23,162.1,-0.09502,0.0001,6.24359]
[1776682263137,45.87,75168.23,162.1,-0.0951,0.0001,6.24746]
[1776682268172,45.86,75166.75,162.1,-0.09523,0.0001,6.25357]
[1776682273207,45.86,75165.07,162.1,-0.09538,0.0001,6.26059]
[1776682275362,45.86,75155.05,162.1,-0.09637,0.0001,6.30789]
[1776682275579,45.86,75155.05,162.1,-0.09637,0.0001,6.30789]
[1776682276232,45.85,75150.62,162.1,-0.09682,0.0001,6.32879]
[1776682281267,45.85,75142.15,162.1,-0.09767,0.0001,6.36912]
[1776682286302,45.85,75132.8,162.1,-0.09862,0.0001,6.41353]
[1776682291337,45.85,75131.43,162.1,-0.09866,0.0001,6.41271]
[1776682296372,45.85,75127.37,162.1,-0.09906,0.0001,6.43144]
[1776682301960,45.84,75127.19,162.1,-0.09907,0.0001,6.43164]
[1776682306174,45.84,75128.44,162.1,-0.09892,0.0001,6.42502]
[1776682306217,45.84,75128.44,162.1,-0.09892,0.0001,6.42502]
[1776682306278,45.84,75127.93,162.1,-0.09897,0.0001,6.42732]
[1776682307915,45.84,75120.55,162.1,-0.09973,0.0001,6.46276]
[1776682310470,45.84,75114.15,162.1,-0.1004,0.0001,6.49378]
[1776682315505,45.84,75113.54,162.1,-0.10047,0.0001,6.49683]
[1776682319042,45.84,75114.73,162.1,-0.10034,0.0001,6.49114]
[1776682324652,45.84,75110.85,162.1,-0.10075,0.0001,6.51001]
[1776682331288,45.84,75111.94,162.1,-0.10064,0.0001,6.50484]
[1776682331722,45.84,75115.11,162.1,-0.10031,0.0001,6.48962]
[1776682331822,45.84,75115.29,162.1,-0.10029,0.0001,6.48875]
[1776682336715,45.84,75115.52,162.1,-0.10025,0.0001,6.48684]
[1776682336817,45.84,75115.27,162.1,-0.10027,0.0001,6.48784]
[1776682342694,45.84,75113.5,162.1,-0.10046,0.0001,6.4967]
[1776682343564,45.84,75113.5,162.1,-0.10046,0.0001,6.4967]
[1776682346200,45.84,75107.41,162.1,-0.1011,0.0001,6.52618]
[1776682346262,45.84,75114.96,162.1,-0.10031,0.0001,6.48972]
[1776682348737,45.84,75126.5,162.1,-0.09911,0.0001,6.43383]
[1776682353687,45.84,75129.28,162.1,-0.09873,0.0001,6.41334]
[1776682353778,45.84,75129.28,162.1,-0.09873,0.0001,6.41334]
[1776682354329,45.84,75152.18,162.1,-0.09639,0.0001,6.30363]
[1776682354489,45.84,75152.18,162.1,-0.09639,0.0001,6.30363]
[1776682355153,45.83,75148.24,162.1,-0.09679,0.0001,6.32223]
[1776682360157,45.84,75146.51,162.1,-0.09697,0.0001,6.33065]
[1776682365858,45.84,75145.11,162.1,-0.09711,0.0001,6.3374]
[1776682370893,45.84,75144.1,162.1,-0.09721,0.0001,6.3422]
[1776682375928,45.84,75145.8,162.1,-0.09704,0.0001,6.33405]
[1776682380962,45.84,75145.9,162.1,-0.09703,0.0001,6.33358]
[1776682381969,45.84,75138.2,162.1,-0.09781,0.0001,6.37042]
[1776682383984,45.83,75131.34,162.1,-0.09851,0.0001,6.40319]
[1776682385999,45.83,75137.87,162.1,-0.09784,0.0001,6.37165]
[1776682391034,45.83,75137.7,162.1,-0.09785,0.0001,6.37217]
[1776682396069,45.83,75132.25,162.1,-0.0984,0.0001,6.3979]
[1776682399091,45.83,75123.27,162.1,-0.09932,0.0001,6.44077]
[1776682404429,45.83,75123.6,162.1,-0.09927,0.0001,6.43856]
[1776682413431,45.82,75123.71,162.1,-0.09914,0.0001,6.43003]
[1776682419235,45.82,75126.04,162.1,-0.09888,0.0001,6.41788]
[1776682424270,45.81,75126.23,162.1,-0.09885,0.0001,6.41642]
[1776682429305,45.81,75126.05,162.1,-0.09886,0.0001,6.41669]
[1776682435347,45.81,75124.22,162.1,-0.09903,0.0001,6.42477]
[1776682439374,45.81,75117.79,162.1,-0.09969,0.0001,6.45514]
[1776682440384,45.81,75109.28,162.1,-0.10057,0.0001,6.49603]
[1776682442398,45.8,75115.97,162.1,-0.09986,0.0001,6.46333]
[1776682447434,45.8,75120.21,162.1,-0.0994,0.0001,6.44188]
[1776682449447,45.8,75126.67,162.1,-0.09873,0.0001,6.41052]
[1776682450889,45.8,75129.22,162.1,-0.09846,0.0001,6.39816]
[1776682451463,45.8,75128.73,162.1,-0.09851,0.0001,6.40014]
[1776682456498,45.79,75128.28,162.1,-0.09851,0.0001,6.40043]
[1776682457065,45.79,75128.28,162.1,-0.09851,0.0001,6.40043]
[1776682458513,45.79,75128.07,162.1,-0.09853,0.0001,6.40125]
[1776682463548,45.78,75128.59,162.1,-0.09847,0.0001,6.3983]
[1776682469448,45.78,75131.65,162.1,-0.09815,0.0001,6.3833]
[1776682474625,45.78,75128.9,162.1,-0.09833,0.0001,6.38938]
[1776682479660,45.78,75130.03,162.1,-0.09821,0.0001,6.38365]
[1776682484695,45.78,75129.37,162.1,-0.09827,0.0001,6.38657]
[1776682489731,45.78,75129.51,162.1,-0.09825,0.0001,6.38563]
[1776682494766,45.78,75129.48,162.1,-0.09825,0.0001,6.38551]
[1776682499802,45.78,75130.49,162.1,-0.09814,0.0001,6.38043]
[1776682504837,45.77,75125.62,162.1,-0.09864,0.0001,6.40353]
[1776682510022,45.77,75122.75,162.1,-0.09893,0.0001,6.41699]
[1776682513901,45.77,75114.18,162.1,-0.0998,0.0001,6.45776]
[1776682518937,45.77,75110.56,162.1,-0.10016,0.0001,6.47438]
[1776682521958,45.76,75122.63,162.1,-0.0989,0.0001,6.41568]
[1776682526993,45.76,75124.71,162.1,-0.09867,0.0001,6.40527]
[1776682532028,45.76,75124.78,162.1,-0.09857,0.0001,6.39785]
[1776682537063,45.76,75124.14,162.1,-0.09863,0.0001,6.40054]
[1776682542320,45.76,75124.28,162.1,-0.09861,0.0001,6.39964]
[1776682548140,45.76,75123.78,162.1,-0.09865,0.0001,6.40144]
[1776682554182,45.75,75125.38,162.1,-0.09847,0.0001,6.39328]
[1776682559217,45.75,75125.94,162.1,-0.09841,0.0001,6.39027]
[1776682563253,45.75,75140.72,162.1,-0.09689,0.0001,6.31914]
[1776682564130,45.75,75140.72,162.1,-0.09689,0.0001,6.31914]
[1776682564135,45.75,75140.72,162.1,-0.09689,0.0001,6.31914]
[1776682564261,45.75,75140.34,162.1,-0.09693,0.0001,6.321]
[1776682568289,45.75,75133.27,162.1,-0.09763,0.0001,6.35392]
[1776682572364,45.74,75131.75,162.1,-0.09777,0.0001,6.36034]
[1776682572465,45.74,75131.61,162.1,-0.09778,0.0001,6.36072]
[1776682575338,45.74,75120.95,162.1,-0.09887,0.0001,6.41191]
[1776682579369,45.74,75113.17,162.1,-0.09967,0.0001,6.44904]
[1776682581385,45.74,75105.87,162.1,-0.10043,0.0001,6.48398]
[1776682586419,45.73,75100.39,162.1,-0.10098,0.0001,6.50945]
[1776682591455,45.73,75097.8,162.1,-0.10114,0.00011,6.51409]
[1776682596490,45.72,75099.34,162.1,-0.10095,0.0001,6.50542]
[1776682601525,45.72,75097.05,162.1,-0.10116,0.00011,6.51536]
[1776682602532,45.72,75085.48,162.1,-0.10238,0.00011,6.57132]
[1776682603681,45.71,75093.12,162.1,-0.10156,0.00011,6.53361]
[1776682609287,45.71,75094.37,162.1,-0.10141,0.00011,6.52647]
[1776682614616,45.7,75093.61,162.1,-0.10145,0.00011,6.52821]
[1776682617942,45.7,75092.73,162.1,-0.10152,0.00011,6.53163]
[1776682619288,45.7,75093.08,162.1,-0.10148,0.00011,6.52964]
[1776682621672,45.69,75077.02,162.1,-0.10316,0.00011,6.60689]
[1776682626707,45.68,75085.74,162.1,-0.10219,0.00011,6.56246]
[1776682632749,45.68,75086.28,162.1,-0.10209,0.00011,6.55787]
[1776682636777,45.67,75079.81,162.1,-0.10275,0.00011,6.58797]
[1776682641811,45.66,75074.69,162.1,-0.10325,0.00011,6.61094]
[1776682646850,45.65,75073.87,162.1,-0.1033,0.00011,6.6129]
[1776682648942,45.65,75073.87,162.1,-0.1033,0.00011,6.6129]
[1776682655009,45.64,75072.68,162.1,-0.10327,0.00011,6.60912]
[1776682661955,45.62,75071.23,162.1,-0.10336,0.00011,6.61296]
[1776682666989,45.62,75072.42,162.1,-0.10319,0.00011,6.60513]
[1776682672025,45.61,75073.17,162.1,-0.10307,0.00011,6.59954]
[1776682677063,45.6,75073.61,162.1,-0.10298,0.00011,6.5955]
[1776682681103,45.59,75072.33,172.1,-0.10309,0.00011,6.60061]
[1776682681121,45.59,75072.33,172.1,-0.10309,0.00011,6.60061]
[1776682681305,45.59,75072.33,172.1,-0.10309,0.00011,6.60061]
[1776682681469,45.59,75072.33,172.1,-0.10309,0.00011,6.60061]
[1776682681704,45.59,75072.33,172.1,-0.10309,0.00011,6.60061]
[1776682681709,45.59,75061.21,172.1,-0.10428,0.00011,6.65466]
[1776682686757,45.59,75060.48,172.1,-0.10433,0.00011,6.65686]
[1776682687137,45.58,75060.41,172.1,-0.10431,0.00011,6.65629]
[1776682692172,45.58,75058.69,172.1,-0.10448,0.00011,6.66373]
[1776682697207,45.57,75057.14,172.1,-0.10462,0.00011,6.67031]
[1776682702393,45.57,75052.88,172.1,-0.10507,0.00011,6.69035]
[1776682703331,45.57,75052.88,172.1,-0.10506,0.00011,6.69012]
[1776682703490,45.57,75052.88,172.1,-0.10506,0.00011,6.69012]
[1776682704128,45.57,75053.26,172.1,-0.10502,0.00011,6.68802]
[1776682704208,45.57,75053.26,172.1,-0.10502,0.00011,6.68802]
[1776682704256,45.57,75042.66,172.1,-0.10617,0.00011,6.73995]
[1776682709741,45.57,75040.74,172.1,-0.10637,0.00011,6.74922]
[1776682715333,45.56,75038.4,172.1,-0.10653,0.00011,6.75363]
[1776682720995,45.56,75038.86,172.1,-0.10647,0.00011,6.75107]
[1776682726149,45.56,75044.3,172.1,-0.10587,0.00011,6.72404]
[1776682732452,45.56,75044.03,172.1,-0.1059,0.00011,6.72529]
[1776682737487,45.56,75044.04,172.1,-0.1059,0.00011,6.72518]
[1776682742522,45.56,75043.82,172.1,-0.10592,0.00011,6.7262]
[1776682747557,45.56,75043.8,172.1,-0.10592,0.00011,6.72628]
[1776682750790,45.56,75051.76,172.1,-0.10506,0.00011,6.6872]
[1776682755460,45.56,75050.05,172.1,-0.10525,0.00011,6.69579]
[1776682755528,45.56,75050.05,172.1,-0.10525,0.00011,6.69579]
[1776682756600,45.56,75049.87,172.1,-0.10527,0.00011,6.69671]
[1776682762661,45.56,75047.57,172.1,-0.10553,0.00011,6.70831]
[1776682767696,45.56,75050.37,172.1,-0.10522,0.00011,6.69471]
[1776682772732,45.56,75052.18,172.1,-0.10494,0.00011,6.67936]
[1776682777766,45.57,75051.77,172.1,-0.105,0.00011,6.68185]
[1776682783809,45.57,75051.78,172.1,-0.10501,0.00011,6.68226]
[1776682786608,45.57,75051.21,172.1,-0.10507,0.00011,6.68521]
[1776682791865,45.57,75053.4,172.1,-0.10485,0.00011,6.67492]
[1776682797482,45.57,75057.27,172.1,-0.10444,0.00011,6.65643]
[1776682802975,45.58,75060.64,172.1,-0.10409,0.00011,6.64056]
[1776682803469,45.58,75060.4,172.1,-0.10412,0.00011,6.64186]
[1776682805030,45.58,75060.47,172.1,-0.10411,0.00011,6.64138]
[1776682805705,45.58,75060.47,172.1,-0.10411,0.00011,6.64138]
[1776682807108,45.58,75064.47,172.1,-0.10368,0.00011,6.62177]
[1776682807150,45.58,75068.42,172.1,-0.10325,0.00011,6.60233]
[1776682811106,45.58,75073.96,172.1,-0.10267,0.00011,6.57583]
[1776682811194,45.58,75073.96,172.1,-0.10267,0.00011,6.57583]
[1776682811228,45.58,75076.53,172.1,-0.1024,0.00011,6.5635]
[1776682812193,45.58,75076.53,172.1,-0.1024,0.00011,6.5635]
[1776682812379,45.58,75076.53,172.1,-0.1024,0.00011,6.5635]
[1776682812437,45.58,75080.81,172.1,-0.10194,0.00011,6.54259]
[1776682814034,45.58,75073.02,172.1,-0.10278,0.00011,6.58108]
[1776682815342,45.58,75073.02,172.1,-0.10278,0.00011,6.58108]
[1776682815346,45.58,75073.02,172.1,-0.10278,0.00011,6.58108]
[1776682815395,45.58,75072.37,172.1,-0.10286,0.00011,6.58445]
[1776682821083,45.58,75072.37,172.1,-0.10285,0.00011,6.58402]
[1776682826117,45.58,75073.47,172.1,-0.10272,0.00011,6.57826]
[1776682831153,45.58,75074.13,172.1,-0.10255,0.00011,6.56795]
[1776682836199,45.58,75077.68,172.1,-0.10217,0.00011,6.55039]
[1776682836291,45.58,75065.2,172.1,-0.1035,0.00011,6.61132]
[1776682837977,45.58,75063.49,172.1,-0.10369,0.00011,6.61982]
[1776682837984,45.58,75063.49,172.1,-0.10369,0.00011,6.61982]
[1776682838202,45.58,75064.44,172.1,-0.10359,0.00011,6.61529]
[1776682841769,45.58,75064.71,172.1,-0.10356,0.00011,6.61371]
[1776682841804,45.58,75064.48,172.1,-0.10358,0.00011,6.6147]
[1776682842230,45.57,75053.44,172.1,-0.10477,0.00011,6.66869]
[1776682847265,45.58,75053.96,172.1,-0.10472,0.00011,6.66628]
[1776682849206,45.58,75047.47,172.1,-0.10542,0.00011,6.69825]
[1776682854334,45.58,75047.04,172.1,-0.10547,0.00011,6.70044]
[1776682854847,45.58,75047.04,172.1,-0.10547,0.00011,6.70044]
[1776682854904,45.58,75047.04,172.1,-0.10547,0.00011,6.70048]
[1776682855321,45.58,75034.82,172.1,-0.10681,0.00011,6.76069]
[1776682857185,45.58,75035.03,172.1,-0.10679,0.00011,6.75984]
[1776682857334,45.58,75035.82,172.1,-0.10671,0.00011,6.75612]
[1776682862408,45.58,75039.71,172.1,-0.10628,0.00011,6.73672]
[1776682863489,45.58,75035.26,172.1,-0.10676,0.00011,6.75863]
[1776682863570,45.58,75035.26,172.1,-0.10676,0.00011,6.75863]
[1776682863821,45.58,75016.88,172.1,-0.1088,0.00011,6.84944]
[1776682864976,45.57,75005.87,172.1,-0.11002,0.00011,6.90367]
[1776682866158,45.57,75005.95,172.1,-0.11001,0.00011,6.90327]
[1776682866399,45.57,74998.27,172.1,-0.11087,0.00011,6.94104]
[1776682868048,45.59,74999.62,172.1,-0.11078,0.00011,6.93724]
[1776682868676,45.59,74999.62,172.1,-0.11078,0.00011,6.93724]
[1776682869050,45.59,75000.73,172.1,-0.11066,0.00011,6.93172]
[1776682869061,45.59,75000.73,172.1,-0.11066,0.00011,6.93172]
[1776682869070,45.59,75000.73,172.1,-0.11066,0.00011,6.93172]
[1776682869420,45.59,75000.1,172.1,-0.11076,0.00011,6.93638]
[1776682871298,45.59,74999.5,172.1,-0.11081,0.00011,6.93839]
[1776682871624,45.59,74999.5,172.1,-0.11081,0.00011,6.93839]
[1776682871752,45.59,74999.5,172.1,-0.11081,0.00011,6.93839]
[1776682871825,45.59,74999.5,172.1,-0.11081,0.00011,6.93839]
[1776682871878,45.59,74999.5,172.1,-0.11081,0.00011,6.93839]
[1776682871911,45.59,74999.5,172.1,-0.11081,0.00011,6.93839]
[1776682872888,45.58,74997.97,172.1,-0.11096,0.00011,6.945]
[1776682873009,45.58,74995.77,172.1,-0.11121,0.00011,6.95599]
[1776682873844,45.58,74995.77,172.1,-0.11121,0.00011,6.95599]
[1776682874100,45.58,75000.18,172.1,-0.11071,0.00011,6.93404]
[1776682874117,45.58,75000.18,172.1,-0.11071,0.00011,6.93404]
[1776682874145,45.58,75000.18,172.1,-0.11071,0.00011,6.93404]
[1776682874459,45.58,75000.18,172.1,-0.11071,0.00011,6.93404]
[1776682874616,45.58,75000.18,172.1,-0.11071,0.00011,6.93404]
[1776682875115,45.58,75000.7,172.1,-0.11065,0.00011,6.93136]
[1776682879283,45.58,74996.17,172.1,-0.11115,0.00011,6.95354]
[1776682880502,45.58,74996.17,172.1,-0.11115,0.00011,6.95341]
[1776682880796,45.58,74996.17,172.1,-0.11115,0.00011,6.95341]
[1776682883950,45.58,74993.13,172.1,-0.11149,0.00011,6.9682]
[1776682884960,45.58,75007.41,172.1,-0.10987,0.00011,6.89684]
[1776682887948,45.58,75008.53,172.1,-0.10974,0.00011,6.89124]
[1776682892952,45.58,75006.71,172.1,-0.10985,0.00011,6.89328]
[1776682898359,45.58,75007.02,172.1,-0.10981,0.00011,6.89162]
[1776682904733,45.58,75013.05,172.1,-0.10913,0.00011,6.86161]
[1776682906709,45.58,75017.14,172.1,-0.10868,0.00011,6.84133]
[1776682911498,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911505,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911522,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911541,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911559,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911607,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911624,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911675,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911692,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911751,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911769,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911785,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911812,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911827,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911957,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911975,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911992,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682912009,45.58,75017.74,172.1,-0.10861,0.00011,6.83849]
[1776682911929,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912043,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912242,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912261,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912278,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912348,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912364,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912383,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912400,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912477,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912493,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912596,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912613,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912743,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912763,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912777,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912795,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912812,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912829,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912841,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912939,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912956,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682912974,45.58,75019.86,172.1,-0.10837,0.00011,6.82784]
[1776682913068,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913086,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913103,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913119,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913136,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913153,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913170,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913242,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913259,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913366,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913385,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913402,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913438,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913455,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913474,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913491,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913595,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913612,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913646,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913664,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913698,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913715,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913795,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913812,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913828,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913871,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913887,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913914,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913931,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682913949,45.58,75021.4,172.1,-0.1082,0.00011,6.82003]
[1776682914038,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914055,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914090,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914107,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914129,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914147,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914261,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914303,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914319,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914340,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914356,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914432,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914449,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914539,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914553,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914569,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914639,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914655,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914751,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914767,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914783,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914867,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914883,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914955,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682914973,45.57,75021.82,172.1,-0.10815,0.00011,6.81778]
[1776682915084,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915103,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915118,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915287,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915304,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915335,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915373,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915391,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915408,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915526,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915544,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915609,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915625,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915662,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915679,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915701,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915718,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915736,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915753,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915769,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915787,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915830,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915847,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915871,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915885,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915903,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915919,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915936,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915967,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682915983,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682916029,45.57,75021.18,172.1,-0.10822,0.00011,6.82077]
[1776682916047,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916064,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916080,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916180,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916196,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916238,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916255,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916272,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916396,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916412,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916421,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916512,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916529,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916613,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916630,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916650,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916667,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916720,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916736,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916784,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916800,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916827,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916844,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916860,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916878,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916937,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916954,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682916996,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682917012,45.57,75021.29,172.1,-0.1082,0.00011,6.82005]
[1776682917035,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917052,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917068,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917086,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917103,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917120,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917137,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917155,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917174,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917212,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917230,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917247,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917263,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917280,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917298,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917313,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917334,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917346,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917368,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917385,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917453,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917471,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917487,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917504,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917521,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917538,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917554,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917563,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917659,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917676,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917696,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917715,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917738,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917755,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917772,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917794,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917811,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917827,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682917985,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682918002,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682918019,45.57,75021.75,172.1,-0.10815,0.00011,6.8176]
[1776682918220,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918238,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918263,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918279,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918504,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918525,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918544,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918657,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918675,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918685,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918783,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918799,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918874,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918892,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918913,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682918929,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682919001,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682919018,45.57,75016.51,172.1,-0.10872,0.00011,6.84338]
[1776682919088,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919108,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919125,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919198,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919216,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919433,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919449,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919566,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919583,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919644,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919662,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919678,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919697,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919715,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919731,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919750,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919767,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919790,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919808,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919825,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919843,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919867,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919880,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919968,45.57,75014.95,172.1,-0.10889,0.00011,6.8509]
[1776682919995,45.57,75014.22,172.1,-0.10898,0.00011,6.85452]
[1776682920794,45.57,75003.31,172.1,-0.11019,0.00011,6.90847]
[1776682924822,45.57,75009.65,172.1,-0.10948,0.00011,6.87683]
[1776682926836,45.57,75017.79,172.1,-0.10857,0.00011,6.83642]
[1776682929094,45.57,75018.72,172.1,-0.10847,0.00011,6.83188]
[1776682934897,45.57,75017.09,172.1,-0.10865,0.00011,6.84024]
[1776682940939,45.57,75021.6,172.1,-0.10816,0.00011,6.81816]
[1776682945974,45.57,75023.45,172.1,-0.10796,0.00011,6.80948]
[1776682946902,45.57,75023.45,172.1,-0.10796,0.00011,6.80948]
[1776682948451,45.57,75029.27,172.1,-0.10732,0.00011,6.78092]
[1776682949004,45.57,75030.18,172.1,-0.10722,0.00011,6.77632]
[1776682950007,45.57,75038.88,172.1,-0.10626,0.00011,6.73331]
[1776682951014,45.57,75044.03,172.1,-0.10561,0.00011,6.70116]
[1776682954054,45.57,75049.49,172.1,-0.10501,0.00011,6.67436]
[1776682954224,45.57,75053.08,172.1,-0.10463,0.00011,6.65678]
[1776682954683,45.57,75053.08,172.1,-0.10463,0.00011,6.65678]
[1776682955041,45.57,75063.47,172.1,-0.1035,0.00011,6.60567]
[1776682957825,45.57,75062.39,172.1,-0.10361,0.00011,6.61072]
[1776682959283,45.57,75064.67,172.1,-0.10336,0.00011,6.59932]
[1776682959328,45.57,75064.67,172.1,-0.10336,0.00011,6.59932]
[1776682960077,45.57,75081.7,172.1,-0.10154,0.00011,6.51619]
[1776682965112,45.57,75085.46,172.1,-0.10114,0.00011,6.49794]
[1776682966902,45.57,75085.46,172.1,-0.10114,0.00011,6.49794]
[1776682968256,45.57,75092.23,172.1,-0.10043,0.00011,6.46518]
[1776682970147,45.57,75103.22,172.1,-0.09929,0.0001,6.41209]
[1776682975833,45.58,75105.89,172.1,-0.09902,0.0001,6.39988]
[1776682976967,45.58,75108.2,172.1,-0.09879,0.0001,6.3889]
[1776682976987,45.58,75105.72,172.1,-0.09905,0.0001,6.40126]
[1776682982231,45.58,75103.81,172.1,-0.09927,0.0001,6.41136]
[1776682987265,45.59,75104.47,172.1,-0.09922,0.0001,6.40903]
[1776682990577,45.59,75091.14,172.1,-0.10063,0.00011,6.47418]
[1776682991298,45.59,75101.38,172.1,-0.09956,0.0001,6.42462]
[1776682996333,45.59,75101.89,172.1,-0.09952,0.0001,6.423]
[1776683001368,45.6,75102.43,172.1,-0.09948,0.0001,6.4212]
[1776683006669,45.6,75104.09,172.1,-0.09932,0.0001,6.41383]
[1776683010431,45.6,75095.7,172.1,-0.10022,0.0001,6.4554]
[1776683015930,45.61,75097.98,172.1,-0.0999,0.0001,6.43817]
[1776683020059,45.61,75088.48,172.1,-0.10092,0.00011,6.48494]
[1776683025537,45.61,75092.82,172.1,-0.10047,0.00011,6.46432]
[1776683030572,45.61,75092.62,172.1,-0.1005,0.00011,6.46575]
[1776683035607,45.61,75093.8,172.1,-0.10039,0.00011,6.46051]
[1776683039634,45.62,75086.47,172.1,-0.10117,0.00011,6.49655]
[1776683042030,45.62,75075.59,172.1,-0.10233,0.00011,6.54958]
[1776683043662,45.62,75088.73,172.1,-0.10093,0.00011,6.48561]
[1776683049182,45.62,75092.28,172.1,-0.10056,0.00011,6.46864]
[1776683054783,45.62,75095.44,172.1,-0.10024,0.0001,6.45389]
[1776683056953,45.62,75084.92,172.1,-0.10136,0.00011,6.50526]
[1776683057762,45.62,75075.85,172.1,-0.10232,0.00011,6.54944]
[1776683063804,45.62,75077.7,172.1,-0.10212,0.00011,6.54022]
[1776683067832,45.62,75084.69,172.1,-0.10138,0.00011,6.50606]
[1776683073874,45.62,75085.48,172.1,-0.10121,0.00011,6.49561]
[1776683079045,45.62,75079.2,172.1,-0.10187,0.00011,6.52629]
[1776683081930,45.62,75094.22,172.1,-0.10029,0.00011,6.45338]
[1776683083177,45.62,75084.72,172.1,-0.10129,0.00011,6.49963]
[1776683088979,45.62,75078.68,172.1,-0.10193,0.00011,6.52898]
[1776683092001,45.62,75071.13,172.1,-0.10274,0.00011,6.56571]
[1776683097036,45.62,75074.04,172.1,-0.10242,0.00011,6.55112]
[1776683102727,45.62,75075.82,172.1,-0.10222,0.00011,6.5422]
[1776683105093,45.62,75089.3,172.1,-0.10079,0.00011,6.47643]
[1776683107106,45.62,75096.03,172.1,-0.10008,0.0001,6.44382]
[1776683112142,45.62,75097.77,172.1,-0.09991,0.0001,6.43592]
[1776683117177,45.62,75103.57,172.1,-0.09932,0.0001,6.40844]
[1776683120325,45.62,75104.91,172.1,-0.09919,0.0001,6.40241]
[1776683120332,45.62,75104.91,172.1,-0.09919,0.0001,6.40241]
[1776683121205,45.62,75117.61,172.1,-0.09787,0.0001,6.34106]
[1776683122177,45.62,75117.61,172.1,-0.09787,0.0001,6.34106]
[1776683127159,45.62,75120.54,172.1,-0.09757,0.0001,6.32701]
[1776683127883,45.62,75120.33,172.1,-0.09759,0.0001,6.32804]
[1776683131559,45.63,75124.63,172.1,-0.09715,0.0001,6.30749]
[1776683132600,45.63,75124.77,172.1,-0.09705,0.0001,6.3002]
[1776683137009,45.63,75122.28,172.1,-0.09731,0.0001,6.3126]
[1776683138324,45.63,75129.03,172.1,-0.09663,0.0001,6.28038]
[1776683139330,45.63,75129.03,172.1,-0.09663,0.0001,6.28038]
[1776683139355,45.63,75131.73,172.1,-0.09635,0.0001,6.26753]
[1776683141895,45.63,75141.35,172.1,-0.09537,0.0001,6.22118]
[1776683142388,45.63,75141.35,172.1,-0.09537,0.0001,6.22118]
[1776683142875,45.63,75141.35,172.1,-0.09537,0.0001,6.22118]
[1776683144442,45.63,75149.0,172.1,-0.09459,0.0001,6.18453]
[1776683144565,45.63,75149.0,172.1,-0.09459,0.0001,6.18453]
[1776683146698,45.63,75147.7,172.1,-0.09472,0.0001,6.19062]
[1776683152805,45.62,75147.58,172.1,-0.09473,0.0001,6.19086]
[1776683153487,45.62,75148.04,172.1,-0.09467,0.0001,6.18813]
[1776683154956,45.62,75147.44,172.1,-0.09473,0.0001,6.19094]
[1776683155034,45.62,75147.44,172.1,-0.09473,0.0001,6.19094]
[1776683155245,45.62,75147.44,172.1,-0.09473,0.0001,6.19094]
[1776683155246,45.62,75139.58,172.1,-0.09552,0.0001,6.22841]
[1776683156735,45.62,75134.03,172.1,-0.09608,0.0001,6.25486]
[1776683162495,45.62,75129.85,172.1,-0.09653,0.0001,6.27561]
[1776683168375,45.63,75130.1,172.1,-0.09651,0.0001,6.27484]
[1776683169634,45.63,75130.1,172.1,-0.09651,0.0001,6.27505]
[1776683169637,45.63,75130.1,172.1,-0.09651,0.0001,6.27505]
[1776683169892,45.63,75131.26,172.1,-0.0964,0.0001,6.26959]
[1776683174329,45.62,75133.31,172.1,-0.09617,0.0001,6.25898]
[1776683177975,45.62,75133.34,172.1,-0.09616,0.0001,6.25854]
[1776683178606,45.62,75141.6,172.1,-0.09532,0.0001,6.21874]
[1776683181224,45.62,75136.57,172.1,-0.09582,0.0001,6.24258]
[1776683185589,45.62,75133.99,172.1,-0.09607,0.0001,6.25438]
[1776683186161,45.62,75133.99,172.1,-0.09607,0.0001,6.25438]
[1776683186260,45.62,75127.03,172.1,-0.09678,0.0001,6.28761]
[1776683186764,45.62,75127.03,172.1,-0.09678,0.0001,6.28761]
[1776683186780,45.62,75108.85,172.1,-0.09865,0.0001,6.37492]
[1776683188025,45.62,75108.85,172.1,-0.09865,0.0001,6.37492]
[1776683188147,45.62,75108.85,172.1,-0.09865,0.0001,6.37492]
[1776683188248,45.61,75109.12,172.1,-0.09861,0.0001,6.37299]
[1776683193346,45.61,75108.91,172.1,-0.09854,0.0001,6.36718]
[1776683194299,45.61,75108.91,172.1,-0.09854,0.0001,6.36718]
[1776683194304,45.61,75108.91,172.1,-0.09854,0.0001,6.36718]
[1776683194726,45.61,75107.98,172.1,-0.09864,0.0001,6.37163]
[1776683196010,45.61,75107.98,172.1,-0.09864,0.0001,6.37163]
[1776683201532,45.61,75104.91,172.1,-0.09892,0.0001,6.38457]
[1776683206810,45.6,75117.93,172.1,-0.09753,0.0001,6.3199]
[1776683210125,45.59,75129.07,172.1,-0.09637,0.0001,6.26578]
[1776683212347,45.59,75136.72,172.1,-0.09559,0.0001,6.22877]
[1776683217564,45.59,75136.76,172.1,-0.09558,0.0001,6.22827]
[1776683222948,45.59,75132.19,172.1,-0.09603,0.0001,6.2496]
[1776683227983,45.59,75135.81,172.1,-0.09565,0.0001,6.23168]
[1776683233019,45.58,75139.53,172.1,-0.09526,0.0001,6.21351]
[1776683237639,45.58,75144.66,172.1,-0.09474,0.0001,6.18874]
[1776683242315,45.58,75146.51,172.1,-0.09455,0.0001,6.17979]
[1776683243111,45.58,75146.26,172.1,-0.09458,0.0001,6.18096]
[1776683248476,45.58,75141.36,172.1,-0.09507,0.0001,6.20429]
[1776683254167,45.58,75143.39,172.1,-0.09477,0.0001,6.18776]
[1776683259278,45.58,75140.9,172.1,-0.09502,0.0001,6.19952]
[1776683261899,45.58,75143.07,172.1,-0.0948,0.0001,6.18904]
[1776683267259,45.58,75145.43,172.1,-0.09456,0.0001,6.17762]
[1776683267651,45.58,75145.43,172.1,-0.09456,0.0001,6.17762]
[1776683272082,45.58,75147.73,172.1,-0.09433,0.0001,6.16666]
[1776683272083,45.58,75147.73,172.1,-0.09433,0.0001,6.16666]
[1776683272110,45.58,75147.73,172.1,-0.09433,0.0001,6.16666]
[1776683272175,45.58,75147.73,172.1,-0.09433,0.0001,6.16666]
[1776683272248,45.58,75147.73,172.1,-0.09433,0.0001,6.16666]
[1776683272331,45.58,75147.73,172.1,-0.09433,0.0001,6.16666]
[1776683272383,45.58,75147.73,172.1,-0.09433,0.0001,6.16666]
[1776683272396,45.58,75168.16,172.1,-0.09229,0.0001,6.06961]
[1776683272468,45.58,75168.16,172.1,-0.09229,0.0001,6.06961]
[1776683273319,45.58,75168.16,172.1,-0.09229,0.0001,6.06961]
[1776683273334,45.58,75186.24,172.1,-0.0905,0.0001,5.98371]
[1776683273723,45.58,75186.24,172.1,-0.0905,0.0001,5.98371]
[1776683273727,45.58,75186.24,172.1,-0.0905,0.0001,5.98371]
[1776683274825,45.58,75189.91,172.1,-0.09013,0.0001,5.96576]
[1776683276418,45.58,75189.71,172.1,-0.09015,0.0001,5.9667]
[1776683276531,45.56,75189.29,172.1,-0.09014,0.0001,5.96614]
[1776683281559,45.56,75195.72,172.1,-0.08949,0.0001,5.93439]
[1776683287406,45.54,75197.47,172.1,-0.08925,0.0001,5.92288]
[1776683287523,45.54,75197.47,172.1,-0.08925,0.0001,5.92288]
[1776683287565,45.54,75197.47,172.1,-0.08925,0.0001,5.92288]
[1776683288332,45.54,75197.47,172.1,-0.08925,0.0001,5.92288]
[1776683289002,45.54,75197.15,172.1,-0.08928,0.0001,5.92416]
[1776683295462,45.54,75197.15,172.1,-0.08924,0.0001,5.92258]
[1776683300537,45.53,75195.85,172.1,-0.08935,0.0001,5.92776]
[1776683307494,45.53,75196.53,172.1,-0.08926,0.0001,5.92314]
[1776683313414,45.52,75198.29,172.1,-0.08897,0.0001,5.90693]
[1776683318623,45.51,75199.13,172.1,-0.08886,0.0001,5.90152]
[1776683324445,45.51,75195.47,172.1,-0.0892,0.0001,5.91784]
[1776683326830,45.51,75195.64,172.1,-0.08917,0.0001,5.91657]
[1776683332958,45.5,75195.88,172.1,-0.08912,0.0001,5.91378]
[1776683338763,45.49,75195.81,172.1,-0.08909,0.0001,5.91245]
[1776683343798,45.49,75196.84,172.1,-0.08896,0.0001,5.90641]
[1776683350847,45.48,75196.92,172.1,-0.08892,0.0001,5.90442]
[1776683355882,45.48,75201.51,172.1,-0.08846,0.0001,5.88181]
[1776683361046,45.47,75202.59,172.1,-0.08834,0.0001,5.87602]
[1776683366959,45.47,75203.45,172.1,-0.08824,0.0001,5.87083]
[1776683371546,45.46,75203.57,172.1,-0.08821,0.0001,5.86963]
[1776683371551,45.46,75203.57,182.1,-0.08821,0.0001,5.86963]
[1776683371558,45.46,75203.57,182.1,-0.08821,0.0001,5.86963]
[1776683371567,45.46,75203.57,182.1,-0.08821,0.0001,5.86963]
[1776683371624,45.46,75203.57,182.1,-0.08821,0.0001,5.86963]
[1776683371669,45.46,75203.57,182.1,-0.08821,0.0001,5.86963]
[1776683371681,45.46,75203.57,182.1,-0.08821,0.0001,5.86963]
[1776683371705,45.46,75203.57,182.1,-0.08821,0.0001,5.86963]
[1776683371720,45.46,75203.57,192.1,-0.08821,0.0001,5.86963]
[1776683371722,45.46,75203.57,192.1,-0.08821,0.0001,5.86963]
[1776683372133,45.46,75203.57,192.1,-0.08821,0.0001,5.86963]
[1776683372848,45.46,75203.87,192.1,-0.08809,0.0001,5.86151]
[1776683374896,45.46,75208.18,192.1,-0.08768,0.0001,5.84109]
[1776683375128,45.46,75207.61,192.1,-0.08773,0.0001,5.84365]
[1776683376737,45.46,75207.61,192.1,-0.08773,0.0001,5.84365]
[1776683377029,45.43,75207.93,192.1,-0.08754,0.0001,5.83422]
[1776683378005,45.43,75207.93,192.1,-0.08754,0.0001,5.83422]
[1776683378243,45.43,75207.93,192.1,-0.08754,0.0001,5.83422]
[1776683378344,45.43,75210.18,192.1,-0.08732,0.0001,5.82363]
[1776683381057,45.43,75199.26,192.1,-0.08836,0.0001,5.8744]
[1776683387099,45.42,75204.03,192.1,-0.08788,0.0001,5.85114]
[1776683392139,45.42,75203.05,192.1,-0.08796,0.0001,5.85502]
[1776683397174,45.42,75201.71,192.1,-0.08808,0.0001,5.86054]
[1776683402209,45.41,75198.87,192.1,-0.08833,0.0001,5.87304]
[1776683407244,45.41,75200.7,192.1,-0.08814,0.0001,5.86358]
[1776683412279,45.41,75200.92,192.1,-0.0881,0.0001,5.86173]
[1776683417314,45.4,75200.92,192.1,-0.08809,0.0001,5.86089]
[1776683422461,45.4,75200.88,192.1,-0.08807,0.0001,5.86026]
[1776683423801,45.4,75200.99,192.1,-0.08806,0.0001,5.85958]
[1776683423817,45.4,75200.99,192.1,-0.08806,0.0001,5.85958]
[1776683423824,45.4,75200.99,192.1,-0.08806,0.0001,5.85958]
[1776683423859,45.4,75200.99,192.1,-0.08806,0.0001,5.85958]
[1776683423866,45.4,75200.99,192.1,-0.08806,0.0001,5.85958]
[1776683423885,45.4,75200.99,192.1,-0.08806,0.0001,5.85958]
[1776683424363,45.4,75186.59,192.1,-0.08945,0.0001,5.92703]
[1776683425370,45.4,75169.58,192.1,-0.09112,0.0001,6.00777]
[1776683426378,45.4,75153.09,192.1,-0.09276,0.0001,6.08641]
[1776683429399,45.4,75160.57,192.1,-0.09202,0.0001,6.05124]
[1776683434433,45.41,75160.71,192.1,-0.09194,0.0001,6.04465]
[1776683439468,45.41,75159.38,192.1,-0.09208,0.0001,6.05165]
[1776683444503,45.41,75158.95,192.1,-0.09214,0.0001,6.05446]
[1776683446708,45.41,75159.95,192.1,-0.09205,0.0001,6.04983]
[1776683447525,45.41,75160.32,192.1,-0.09201,0.0001,6.04805]
[1776683449539,45.41,75170.38,192.1,-0.09101,0.0001,6.0001]
[1776683454551,45.41,75169.87,192.1,-0.09105,0.0001,6.00223]
[1776683461794,45.41,75169.8,192.1,-0.09105,0.0001,6.00222]
[1776683461948,45.41,75169.8,192.1,-0.09105,0.0001,6.00222]
[1776683462005,45.41,75169.8,192.1,-0.09105,0.0001,6.00222]
[1776683462097,45.41,75168.45,192.1,-0.09118,0.0001,6.00842]
[1776683462630,45.41,75153.65,192.1,-0.09265,0.0001,6.07888]
[1776683467666,45.41,75151.06,192.1,-0.09292,0.0001,6.09168]
[1776683473769,45.41,75151.31,192.1,-0.09291,0.0001,6.09089]
[1776683478479,45.41,75149.75,192.1,-0.09307,0.0001,6.09888]
[1776683479272,45.41,75144.81,192.1,-0.09357,0.0001,6.12255]
[1776683480531,45.42,75144.29,192.1,-0.09363,0.0001,6.12511]
[1776683480535,45.42,75142.65,192.1,-0.09379,0.0001,6.13301]
[1776683481765,45.42,75133.01,192.1,-0.09477,0.0001,6.1795]
[1776683487809,45.42,75130.49,192.1,-0.09506,0.0001,6.19316]
[1776683492844,45.43,75124.17,192.1,-0.09564,0.0001,6.21804]
[1776683497878,45.43,75124.3,192.1,-0.09565,0.0001,6.21851]
[1776683502913,45.44,75123.04,192.1,-0.0958,0.0001,6.22561]
[1776683508955,45.44,75123.09,192.1,-0.09582,0.0001,6.22659]
[1776683513991,45.45,75122.92,192.1,-0.09586,0.0001,6.22841]
[1776683516860,45.45,75121.96,192.1,-0.09597,0.0001,6.23342]
[1776683522051,45.45,75126.12,192.1,-0.09557,0.0001,6.21453]
[1776683523058,45.46,75134.3,192.1,-0.09474,0.0001,6.17554]
[1776683528093,45.46,75141.41,192.1,-0.09405,0.0001,6.14302]
[1776683529951,45.46,75141.49,192.1,-0.09405,0.0001,6.14297]
[1776683530107,45.46,75141.46,192.1,-0.09406,0.0001,6.14344]
[1776683535141,45.47,75148.43,192.1,-0.09336,0.0001,6.11042]
[1776683540454,45.47,75146.05,192.1,-0.09361,0.0001,6.12205]
[1776683546220,45.47,75143.19,192.1,-0.09391,0.0001,6.13618]
[1776683547966,45.47,75143.51,192.1,-0.09388,0.0001,6.13471]
[1776683549558,45.47,75143.33,192.1,-0.0939,0.0001,6.13563]
[1776683549660,45.47,75143.33,192.1,-0.0939,0.0001,6.13574]
[1776683552263,45.47,75130.09,192.1,-0.09516,0.0001,6.19301]
[1776683558501,45.48,75127.41,192.1,-0.09546,0.0001,6.20703]
[1776683564346,45.49,75128.36,192.1,-0.0954,0.0001,6.20411]
[1776683569383,45.49,75128.72,192.1,-0.09539,0.0001,6.20357]
[1776683574418,45.5,75136.85,192.1,-0.09459,0.0001,6.16584]
[1776683576219,45.5,75137.54,192.1,-0.09452,0.0001,6.16283]
[1776683576256,45.5,75137.54,192.1,-0.09452,0.0001,6.16283]
[1776683578394,45.5,75138.15,192.1,-0.09447,0.0001,6.16022]
[1776683578446,45.5,75138.39,192.1,-0.09445,0.0001,6.15968]
[1776683584487,45.5,75138.92,192.1,-0.0944,0.0001,6.15727]
[1776683589523,45.5,75140.49,192.1,-0.09425,0.0001,6.14991]
[1776683593552,45.5,75154.73,192.1,-0.09282,0.0001,6.08221]
[1776683595568,45.5,75161.46,192.1,-0.09216,0.0001,6.05045]
[1776683600602,45.51,75156.29,192.1,-0.09269,0.0001,6.07571]
[1776683605637,45.51,75154.06,192.1,-0.09292,0.0001,6.08692]
[1776683612686,45.51,75156.19,192.1,-0.09264,0.0001,6.071]
[1776683617619,45.52,75156.86,192.1,-0.09258,0.0001,6.06841]
[1776683617736,45.52,75156.86,192.1,-0.09258,0.0001,6.06841]
[1776683621887,45.52,75161.12,192.1,-0.09218,0.0001,6.0492]
[1776683628386,45.52,75162.9,192.1,-0.09202,0.0001,6.04168]
[1776683633833,45.53,75163.73,192.1,-0.09197,0.0001,6.03899]
[1776683638474,45.53,75167.65,192.1,-0.09159,0.0001,6.02101]
[1776683643902,45.54,75173.25,192.1,-0.09107,0.0001,5.99625]
[1776683646200,45.54,75172.74,192.1,-0.09113,0.0001,5.9989]
[1776683646766,45.54,75175.47,192.1,-0.09087,0.0001,5.98626]
[1776683651547,45.54,75182.82,192.1,-0.09015,0.0001,5.95175]
[1776683656993,45.54,75184.74,192.1,-0.08997,0.0001,5.94297]
[1776683662029,45.54,75188.07,192.1,-0.08965,0.0001,5.92757]
[1776683667732,45.54,75190.61,192.1,-0.08941,0.0001,5.91594]
[1776683674503,45.55,75194.09,192.1,-0.089,0.0001,5.89371]
[1776683680112,45.55,75193.15,192.1,-0.0891,0.0001,5.89867]
[1776683687204,45.55,75192.83,192.1,-0.08915,0.0001,5.90085]
[1776683689605,45.55,75193.22,192.1,-0.08911,0.0001,5.8991]
[1776683690378,45.55,75195.92,192.1,-0.08885,0.0001,5.88653]
[1776683696267,45.56,75198.55,192.1,-0.08861,0.0001,5.87497]
[1776683700493,45.56,75198.55,192.1,-0.08861,0.0001,5.87497]
[1776683701832,45.56,75207.75,192.1,-0.08774,0.0001,5.83275]
[1776683702309,45.56,75222.51,192.1,-0.08634,9e-05,5.76414]
[1776683704323,45.56,75230.42,192.1,-0.08561,9e-05,5.72813]
[1776683709358,45.57,75231.52,192.1,-0.08554,9e-05,5.72469]
[1776683714393,45.58,75229.68,192.1,-0.08575,9e-05,5.73487]
[1776683719428,45.58,75226.73,192.1,-0.08605,9e-05,5.75005]
[1776683721669,45.59,75229.01,192.1,-0.08585,9e-05,5.73983]
[1776683721848,45.61,75243.54,192.1,-0.08458,9e-05,5.67755]
[1776683727485,45.65,75240.94,192.1,-0.08501,9e-05,5.6988]
[1776683732529,45.66,75240.73,192.1,-0.08499,9e-05,5.69562]
[1776683735555,45.66,75250.32,192.1,-0.08413,9e-05,5.65277]
[1776683740581,45.74,75252.24,192.1,-0.08431,9e-05,5.66235]
[1776683742849,45.78,75259.12,192.1,-0.08386,9e-05,5.63981]
[1776683749925,45.93,75257.87,192.1,-0.08465,9e-05,5.67973]
[1776683755468,45.94,75258.1,192.1,-0.08467,9e-05,5.6807]
[1776683758936,45.96,75250.92,192.1,-0.08544,9e-05,5.71861]
[1776683759725,45.96,75240.22,192.1,-0.08644,9e-05,5.76804]
[1776683764761,45.97,75239.72,192.1,-0.08651,9e-05,5.7717]
[1776683768789,45.97,75248.38,192.1,-0.08573,9e-05,5.73299]
[1776683769250,45.97,75248.38,192.1,-0.08573,9e-05,5.73299]
[1776683770622,45.97,75251.14,192.1,-0.08548,9e-05,5.72063]
[1776683775837,45.98,75254.96,192.1,-0.08516,9e-05,5.70526]
[1776683777928,45.98,75255.41,192.1,-0.08514,9e-05,5.70394]
[1776683779831,45.99,75258.8,192.1,-0.08483,9e-05,5.68883]
[1776683780535,46.02,75258.78,192.1,-0.08498,9e-05,5.6966]
[1776683782121,46.04,75260.67,192.1,-0.08488,9e-05,5.6917]
[1776683783726,46.04,75261.78,192.1,-0.0848,9e-05,5.68738]
[1776683786245,46.04,75269.55,192.1,-0.08411,9e-05,5.65325]
[1776683792619,46.12,75276.98,192.1,-0.0837,9e-05,5.63116]
[1776683793909,46.14,75276.69,192.1,-0.08382,9e-05,5.63692]
[1776683794671,46.14,75276.69,192.1,-0.08382,9e-05,5.63692]
[1776683797155,46.17,75277.16,192.1,-0.08388,9e-05,5.63995]
[1776683797247,46.17,75277.16,192.1,-0.08388,9e-05,5.63995]
[1776683797348,46.17,75278.56,192.1,-0.08376,9e-05,5.63404]
[1776683800663,46.17,75281.15,192.1,-0.08355,9e-05,5.62383]
[1776683800830,46.17,75281.15,192.1,-0.08355,9e-05,5.62383]
[1776683806050,46.18,75286.33,192.1,-0.08311,9e-05,5.6016]
[1776683811086,46.18,75278.1,192.1,-0.08387,9e-05,5.63964]
[1776683816120,46.19,75279.73,192.1,-0.08375,9e-05,5.63374]
[1776683821258,46.19,75277.13,192.1,-0.084,9e-05,5.64597]
[1776683821271,46.19,75277.13,192.1,-0.084,9e-05,5.64597]
[1776683822163,46.19,75262.47,192.1,-0.08535,9e-05,5.71269]
[1776683828205,46.19,75258.24,192.1,-0.08573,9e-05,5.73181]
[1776683833241,46.19,75244.38,192.1,-0.08702,9e-05,5.79495]
[1776683838275,46.19,75248.09,192.1,-0.08666,9e-05,5.77732]
[1776683843313,46.19,75247.63,192.1,-0.08669,9e-05,5.77899]
[1776683848346,46.18,75247.45,192.1,-0.0867,9e-05,5.7794]
[1776683853759,46.18,75247.35,192.1,-0.08662,9e-05,5.77298]
[1776683861988,46.18,75247.35,192.1,-0.08662,9e-05,5.77291]
[1776683862619,46.18,75247.28,192.1,-0.08662,9e-05,5.77272]
[1776683862689,46.18,75237.26,192.1,-0.08756,9e-05,5.81862]
[1776683864374,46.18,75233.2,192.1,-0.08794,9e-05,5.83746]
[1776683869493,46.18,75232.56,192.1,-0.08802,9e-05,5.84132]
[1776683870856,46.18,75232.56,192.1,-0.08802,9e-05,5.84132]
[1776683870868,46.18,75232.56,192.1,-0.08802,9e-05,5.84132]
[1776683870950,46.19,75232.84,192.1,-0.088,9e-05,5.84019]
[1776683872686,46.19,75232.84,192.1,-0.088,9e-05,5.84019]
[1776683873016,46.19,75232.84,192.1,-0.088,9e-05,5.84019]
[1776683873036,46.19,75232.81,192.1,-0.088,9e-05,5.84049]
[1776683873521,46.19,75217.26,192.1,-0.08948,0.0001,5.91224]
[1776683880570,46.2,75212.91,192.1,-0.08994,0.0001,5.93448]
[1776683882639,46.2,75212.76,192.1,-0.08996,0.0001,5.93546]
[1776683888625,46.2,75208.69,192.1,-0.09039,0.0001,5.95603]
[1776683889387,46.2,75208.69,192.1,-0.09039,0.0001,5.95603]
[1776683891453,46.21,75208.09,192.1,-0.09046,0.0001,5.95926]
[1776683895570,46.21,75206.1,192.1,-0.09067,0.0001,5.96932]
[1776683897690,46.21,75215.19,192.1,-0.0898,0.0001,5.92776]
[1776683902725,46.22,75215.84,192.1,-0.08977,0.0001,5.92601]
[1776683905660,46.22,75215.8,192.1,-0.08978,0.0001,5.9267]
[1776683905669,46.22,75215.8,192.1,-0.08978,0.0001,5.9267]
[1776683905716,46.22,75215.8,192.1,-0.08978,0.0001,5.9267]
[1776683905745,46.22,75216.86,192.1,-0.08968,0.0001,5.92205]
[1776683907504,46.22,75217.68,192.1,-0.0896,0.0001,5.91822]
[1776683907715,46.22,75217.68,192.1,-0.0896,0.0001,5.91822]
[1776683913802,46.22,75221.54,192.1,-0.08915,0.0001,5.89367]
[1776683918839,46.22,75221.73,192.1,-0.08913,0.0001,5.8928]
[1776683923875,46.22,75222.42,192.1,-0.08906,0.0001,5.88966]
[1776683924292,46.22,75222.42,192.1,-0.08906,0.0001,5.88966]
[1776683929918,46.22,75222.08,192.1,-0.0891,0.0001,5.89136]
[1776683935961,46.22,75216.34,192.1,-0.08965,0.0001,5.91795]
[1776683940996,46.22,75218.12,192.1,-0.08948,0.0001,5.90975]
[1776683944018,46.22,75225.37,192.1,-0.08879,0.0001,5.87634]
[1776683945251,46.22,75224.5,192.1,-0.08887,0.0001,5.88038]
[1776683945275,46.22,75224.5,192.1,-0.08887,0.0001,5.88038]
[1776683946031,46.22,75222.35,192.1,-0.08908,0.0001,5.89038]
[1776683950064,46.23,75214.71,192.1,-0.08984,0.0001,5.92707]
[1776683955097,46.24,75213.77,192.1,-0.08997,0.0001,5.93323]
[1776683958680,46.24,75212.73,192.1,-0.09008,0.0001,5.93892]
[1776683959125,46.24,75222.74,192.1,-0.08912,0.0001,5.89264]
[1776683959461,46.24,75222.74,192.1,-0.08912,0.0001,5.89264]
[1776683965168,46.24,75228.47,192.1,-0.08859,9e-05,5.86674]
[1776683970203,46.24,75228.67,192.1,-0.08858,9e-05,5.8663]
[1776683975238,46.25,75229.58,192.1,-0.08842,9e-05,5.85593]
[1776683981280,46.25,75229.48,192.1,-0.08844,9e-05,5.85691]
[1776683986315,46.25,75229.55,192.1,-0.08844,9e-05,5.85694]
[1776683991350,46.25,75229.98,192.1,-0.0884,9e-05,5.85528]
[1776683998400,46.25,75229.87,192.1,-0.08842,9e-05,5.85618]
[1776684003713,46.25,75225.8,192.1,-0.08881,0.0001,5.87509]
[1776684004115,46.25,75225.8,192.1,-0.08881,0.0001,5.87509]
[1776684004695,46.25,75225.8,192.1,-0.08881,0.0001,5.8751]
[1776684004756,46.25,75215.34,192.1,-0.08981,0.0001,5.92341]
[1776684006563,46.26,75198.08,192.1,-0.09149,0.0001,6.00394]
[1776684010484,46.26,75190.72,192.1,-0.09222,0.0001,6.03868]
[1776684015684,46.26,75190.69,192.1,-0.09222,0.0001,6.03912]
[1776684015706,46.26,75190.69,192.1,-0.09222,0.0001,6.03912]
[1776684015714,46.26,75190.69,192.1,-0.09222,0.0001,6.03912]
[1776684016526,46.26,75181.24,192.1,-0.09316,0.0001,6.08341]
[1776684017875,46.26,75181.24,192.1,-0.09316,0.0001,6.08341]
[1776684018148,46.26,75181.24,192.1,-0.09316,0.0001,6.08341]
[1776684020833,46.26,75181.42,192.1,-0.09314,0.0001,6.08261]
[1776684020855,46.26,75181.42,192.1,-0.09314,0.0001,6.08261]
[1776684021176,46.26,75181.42,192.1,-0.09314,0.0001,6.08261]
[1776684021938,46.26,75172.71,192.1,-0.094,0.0001,6.12343]
[1776684022687,46.26,75172.71,192.1,-0.094,0.0001,6.12343]
[1776684023368,46.26,75171.15,192.1,-0.09416,0.0001,6.1307]
[1776684024523,46.26,75171.43,192.1,-0.09413,0.0001,6.12932]
[1776684029618,46.26,75172.29,192.1,-0.09403,0.0001,6.12489]
[1776684034640,46.26,75166.1,192.1,-0.09455,0.0001,6.14697]
[1776684037968,46.25,75151.26,192.1,-0.09603,0.0001,6.21635]
[1776684043716,46.25,75154.54,192.1,-0.09568,0.0001,6.19971]
[1776684049759,46.24,75154.08,192.1,-0.0957,0.0001,6.20075]
[1776684052829,46.24,75153.18,192.1,-0.09578,0.0001,6.20463]
[1776684054181,46.24,75153.14,192.1,-0.09578,0.0001,6.20464]
[1776684054496,46.24,75149.71,192.1,-0.09613,0.0001,6.22066]
[1776684055858,46.24,75145.5,192.1,-0.09655,0.0001,6.24036]
[1776684057947,46.24,75143.24,192.1,-0.09677,0.0001,6.25074]
[1776684058132,46.24,75131.71,192.1,-0.09795,0.0001,6.30534]
[1776684058824,46.24,75123.15,192.1,-0.09882,0.0001,6.3459]
[1776684060175,46.24,75123.15,192.1,-0.09882,0.0001,6.3459]
[1776684060838,46.24,75113.92,192.1,-0.09977,0.0001,6.38946]
[1776684062606,46.24,75108.04,192.1,-0.10038,0.0001,6.41755]
[1776684063202,46.24,75108.04,192.1,-0.10038,0.0001,6.41755]
[1776684063231,46.24,75097.78,192.1,-0.10145,0.00011,6.46666]
[1776684066596,46.23,75094.84,192.1,-0.10176,0.00011,6.48059]
[1776684067873,46.23,75094.3,192.1,-0.10182,0.00011,6.48312]
[1776684069846,46.23,75093.4,192.1,-0.10191,0.00011,6.4873]
[1776684069959,46.23,75093.4,192.1,-0.10191,0.00011,6.4873]
[1776684075943,46.23,75091.06,192.1,-0.10214,0.00011,6.49785]
[1776684081171,46.23,75091.45,192.1,-0.10209,0.00011,6.49561]
[1776684081206,46.23,75091.45,192.1,-0.10209,0.00011,6.49561]
[1776684082058,46.23,75094.69,192.1,-0.10175,0.00011,6.47995]
[1776684083444,46.23,75101.35,192.1,-0.10104,0.0001,6.44789]
[1776684084000,46.23,75108.11,192.1,-0.10034,0.0001,6.4155]
[1776684089051,46.23,75104.35,192.1,-0.10073,0.0001,6.43366]
[1776684090332,46.23,75106.6,192.1,-0.1005,0.0001,6.42291]
[1776684091066,46.23,75107.37,192.1,-0.10033,0.0001,6.4125]
[1776684091682,46.23,75107.37,192.1,-0.10033,0.0001,6.4125]
[1776684092073,46.23,75106.04,192.1,-0.10046,0.0001,6.41865]
[1776684093172,46.23,75106.04,192.1,-0.10046,0.0001,6.41865]
[1776684093176,46.23,75106.04,192.1,-0.10046,0.0001,6.41865]
[1776684093196,46.23,75106.04,192.1,-0.10046,0.0001,6.41865]
[1776684099121,46.23,75107.22,192.1,-0.10035,0.0001,6.41334]
[1776684104157,46.23,75108.79,192.1,-0.10019,0.0001,6.40607]
[1776684110199,46.23,75108.63,192.1,-0.10021,0.0001,6.40717]
[1776684113161,46.23,75108.91,192.1,-0.10018,0.0001,6.40594]
[1776684113208,46.23,75108.91,192.1,-0.10019,0.0001,6.40599]
[1776684114353,46.23,75115.2,192.1,-0.09953,0.0001,6.376]
[1776684114402,46.23,75115.2,192.1,-0.09953,0.0001,6.376]
[1776684115237,46.23,75124.63,192.1,-0.09855,0.0001,6.33085]
[1776684117946,46.23,75128.21,192.1,-0.09817,0.0001,6.31302]
[1776684119262,46.23,75127.03,192.1,-0.09828,0.0001,6.31796]
[1776684119278,46.23,75127.03,192.1,-0.09828,0.0001,6.31796]
[1776684120929,46.22,75122.52,192.1,-0.09873,0.0001,6.33908]
[1776684121280,46.22,75119.69,192.1,-0.09901,0.0001,6.35209]
[1776684126678,46.22,75121.2,192.1,-0.09885,0.0001,6.34444]
[1776684126877,46.22,75121.2,192.1,-0.09885,0.0001,6.34444]
[1776684127039,46.22,75121.76,192.1,-0.09879,0.0001,6.34167]
[1776684127461,46.22,75121.76,192.1,-0.09879,0.0001,6.34167]
[1776684127549,46.22,75130.8,192.1,-0.09785,0.0001,6.29828]
[1776684129767,46.22,75136.66,192.1,-0.09725,0.0001,6.27015]
[1776684135386,46.21,75137.0,192.1,-0.09717,0.0001,6.26667]
[1776684138128,46.21,75137.0,192.1,-0.09717,0.0001,6.26667]
[1776684142434,46.2,75128.77,192.1,-0.09797,0.0001,6.30376]
[1776684147469,46.19,75129.66,192.1,-0.09785,0.0001,6.2979]
[1776684148678,46.19,75129.66,192.1,-0.09785,0.0001,6.2979]
[1776684152862,46.19,75136.2,192.1,-0.09706,0.0001,6.25865]
[1776684159159,46.18,75132.98,192.1,-0.09736,0.0001,6.27273]
[1776684159649,46.18,75132.84,192.1,-0.09737,0.0001,6.27312]
[1776684160204,46.18,75148.31,192.1,-0.09579,0.0001,6.19955]
[1776684162575,46.18,75155.11,192.1,-0.0951,0.0001,6.16703]
[1776684167612,46.17,75161.77,192.1,-0.09442,0.0001,6.13517]
[1776684172646,46.17,75157.59,192.1,-0.09483,0.0001,6.1544]
[1776684178200,46.17,75151.71,192.1,-0.09541,0.0001,6.18172]
[1776684181068,46.17,75152.06,192.1,-0.09537,0.0001,6.17979]
[1776684183723,46.16,75144.4,192.1,-0.09613,0.0001,6.21525]
[1776684190773,46.16,75143.36,192.1,-0.09621,0.0001,6.21885]
[1776684195808,46.15,75145.29,192.1,-0.09599,0.0001,6.20871]
[1776684200494,46.15,75151.44,192.1,-0.09535,0.0001,6.17888]
[1776684205698,46.15,75151.82,192.1,-0.0953,0.0001,6.1764]
[1776684208271,46.15,75150.75,192.1,-0.0954,0.0001,6.18121]
[1776684210765,46.15,75150.09,192.1,-0.09546,0.0001,6.18393]
[1776684212269,46.14,75150.63,192.1,-0.0954,0.0001,6.18126]
[1776684213442,46.14,75150.45,192.1,-0.09533,0.0001,6.17516]
[1776684218969,46.14,75149.32,192.1,-0.09543,0.0001,6.17988]
[1776684220983,46.14,75137.97,192.1,-0.09657,0.0001,6.23335]
[1776684227030,46.13,75137.89,192.1,-0.09656,0.0001,6.23259]
[1776684232065,46.13,75139.12,192.1,-0.09641,0.0001,6.2258]
[1776684234079,46.13,75146.86,192.1,-0.09562,0.0001,6.18879]
[1776684236332,46.13,75148.49,192.1,-0.09545,0.0001,6.18095]
[1776684241537,46.13,75153.12,192.1,-0.09497,0.0001,6.15833]
[1776684242135,46.12,75163.52,192.1,-0.09393,0.0001,6.10922]
[1776684243144,46.12,75171.11,192.1,-0.09317,0.0001,6.07353]
[1776684244210,46.12,75171.11,192.1,-0.09317,0.0001,6.07353]
[1776684245794,46.12,75171.32,192.1,-0.09315,0.0001,6.07259]
[1776684246576,46.12,75173.04,192.1,-0.09298,0.0001,6.06455]
[1776684252207,46.13,75175.69,192.1,-0.09273,0.0001,6.05241]
[1776684257242,46.13,75177.56,192.1,-0.09255,0.0001,6.04395]
[1776684263286,46.13,75183.4,192.1,-0.09198,0.0001,6.01713]
[1776684266664,46.13,75183.51,192.1,-0.09198,0.0001,6.01695]
[1776684267314,46.13,75182.65,192.1,-0.09207,0.0001,6.02108]
[1776684272349,46.13,75181.43,192.1,-0.09208,0.0001,6.01926]
[1776684276673,46.13,75180.5,192.1,-0.09216,0.0001,6.02312]
[1776684277384,46.12,75180.51,192.1,-0.09216,0.0001,6.02276]
[1776684281607,46.13,75179.93,192.1,-0.09222,0.0001,6.02581]
[1776684287454,46.13,75184.24,192.1,-0.09182,0.0001,6.00669]
[1776684289335,46.13,75184.23,192.1,-0.09182,0.0001,6.00688]
[1776684289468,46.13,75188.95,192.1,-0.09136,0.0001,5.98485]
[1776684290170,46.13,75188.95,192.1,-0.09136,0.0001,5.98485]
[1776684290203,46.13,75188.95,192.1,-0.09136,0.0001,5.98499]
[1776684290489,46.13,75188.95,192.1,-0.09136,0.0001,5.98499]
[1776684290508,46.13,75188.95,192.1,-0.09136,0.0001,5.98499]
[1776684290610,46.13,75188.95,192.1,-0.09136,0.0001,5.98499]
[1776684291231,46.13,75226.55,192.1,-0.08774,9e-05,5.81039]
[1776684291760,46.13,75226.55,192.1,-0.08774,9e-05,5.81039]
[1776684296676,46.13,75230.28,192.1,-0.08737,9e-05,5.79262]
[1776684301606,46.12,75225.17,192.1,-0.08784,9e-05,5.8155]
[1776684302345,46.12,75225.17,192.1,-0.08784,9e-05,5.8155]
[1776684303257,46.12,75219.74,192.1,-0.08836,0.0001,5.84037]
[1776684306334,46.12,75221.98,192.1,-0.08813,0.0001,5.82947]
[1776684306450,46.12,75221.98,192.1,-0.08813,0.0001,5.82947]
[1776684311230,46.12,75222.33,192.1,-0.08808,0.0001,5.82693]
[1776684311331,46.12,75224.09,192.1,-0.08791,9e-05,5.81863]
[1776684313636,46.11,75233.05,192.1,-0.08705,9e-05,5.77696]
[1776684317245,46.11,75240.45,192.1,-0.08635,9e-05,5.74281]
[1776684318142,46.11,75240.45,192.1,-0.08635,9e-05,5.74281]
[1776684318459,46.11,75248.01,192.1,-0.08565,9e-05,5.70819]
[1776684319684,46.11,75256.33,192.1,-0.08488,9e-05,5.67031]
[1776684320880,46.11,75256.33,192.1,-0.08488,9e-05,5.67031]
[1776684326404,46.12,75260.43,192.1,-0.08451,9e-05,5.65212]
[1776684326475,46.12,75241.93,192.1,-0.08623,9e-05,5.73661]
[1776684327325,46.12,75229.97,192.1,-0.08735,9e-05,5.79144]
[1776684328363,46.12,75229.97,192.1,-0.08735,9e-05,5.79144]
[1776684333396,46.12,75226.98,192.1,-0.08755,9e-05,5.79883]
[1776684334536,46.12,75232.98,192.1,-0.08699,9e-05,5.77158]
[1776684336806,46.12,75245.56,192.1,-0.08581,9e-05,5.71407]
[1776684341840,46.12,75245.13,192.1,-0.08585,9e-05,5.71605]
[1776684346875,46.12,75242.28,192.1,-0.08612,9e-05,5.72912]
[1776684351474,46.12,75242.1,192.1,-0.08614,9e-05,5.72991]
[1776684357093,46.12,75242.21,192.1,-0.08613,9e-05,5.72938]
[1776684361911,46.12,75238.18,192.1,-0.0865,9e-05,5.74786]
[1776684362989,46.12,75225.48,192.1,-0.08771,9e-05,5.80641]
[1776684369030,46.12,75229.65,192.1,-0.08733,9e-05,5.78827]
[1776684375072,46.13,75227.13,192.1,-0.08759,9e-05,5.80086]
[1776684377817,46.13,75229.54,192.1,-0.08737,9e-05,5.79008]
[1776684382239,46.13,75229.58,192.1,-0.08736,9e-05,5.78975]
[1776684389170,46.13,75223.93,192.1,-0.08792,9e-05,5.8166]
[1776684394206,46.14,75225.06,192.1,-0.08774,9e-05,5.80548]
[1776684400249,46.14,75227.65,192.1,-0.08751,9e-05,5.79456]
[1776684401843,46.14,75227.15,192.1,-0.08756,9e-05,5.79701]
[1776684404996,46.14,75226.02,192.1,-0.08768,9e-05,5.80267]
[1776684405023,46.14,75226.02,192.1,-0.08768,9e-05,5.80267]
[1776684409129,46.14,75233.05,192.1,-0.08701,9e-05,5.77018]
[1776684415354,46.14,75238.56,192.1,-0.08648,9e-05,5.74449]
[1776684420389,46.14,75234.58,192.1,-0.08685,9e-05,5.7624]
[1776684425424,46.14,75238.68,192.1,-0.08646,9e-05,5.74329]
[1776684429378,46.14,75239.02,192.1,-0.08642,9e-05,5.74159]
[1776684434487,46.14,75238.95,192.1,-0.08645,9e-05,5.7431]
[1776684439522,46.15,75240.06,192.1,-0.08638,9e-05,5.73927]
[1776684445290,46.15,75240.21,192.1,-0.08638,9e-05,5.7396]
[1776684445336,46.15,75240.21,192.1,-0.08638,9e-05,5.7396]
[1776684450599,46.15,75244.12,192.1,-0.08603,9e-05,5.72217]
[1776684455634,46.15,75240.15,192.1,-0.08631,9e-05,5.73371]
[1776684460669,46.15,75243.06,192.1,-0.08604,9e-05,5.72036]
[1776684465705,46.15,75243.12,192.1,-0.08603,9e-05,5.72012]
[1776684471142,46.15,75243.77,192.1,-0.08597,9e-05,5.71721]
[1776684476782,46.15,75241.92,192.1,-0.08615,9e-05,5.72579]
[1776684481820,46.15,75239.3,192.1,-0.08639,9e-05,5.73779]
[1776684486854,46.15,75235.05,192.1,-0.08679,9e-05,5.75721]
[1776684491890,46.15,75235.17,192.1,-0.08678,9e-05,5.7565]
[1776684496925,46.15,75237.39,192.1,-0.08657,9e-05,5.74627]
[1776684501960,46.15,75238.07,192.1,-0.0865,9e-05,5.74312]
[1776684506995,46.15,75237.78,192.1,-0.08653,9e-05,5.74443]
[1776684512033,46.15,75235.56,192.1,-0.08665,9e-05,5.74796]
[1776684517068,46.15,75234.82,192.1,-0.08672,9e-05,5.75126]
[1776684522104,46.15,75234.46,192.1,-0.08675,9e-05,5.75281]
[1776684527138,46.15,75236.72,192.1,-0.08654,9e-05,5.74241]
[1776684532174,46.15,75228.65,192.1,-0.0873,9e-05,5.77938]
[1776684537210,46.15,75223.48,192.1,-0.08778,9e-05,5.80272]
[1776684542244,46.15,75223.38,192.1,-0.08778,9e-05,5.8027]
[1776684547278,46.15,75223.6,192.1,-0.08775,9e-05,5.80123]
[1776684552313,46.14,75225.09,192.1,-0.0876,9e-05,5.79399]
[1776684557348,46.14,75227.24,192.1,-0.08739,9e-05,5.78384]
[1776684560370,46.14,75233.75,192.1,-0.08677,9e-05,5.75388]
[1776684565377,46.14,75237.73,192.1,-0.0864,9e-05,5.73567]
[1776684570441,46.14,75232.96,192.1,-0.08685,9e-05,5.7577]
[1776684575475,46.14,75232.73,192.1,-0.08679,9e-05,5.75208]
[1776684580510,46.14,75231.12,192.1,-0.08694,9e-05,5.75938]
[1776684585547,46.14,75230.82,192.1,-0.08696,9e-05,5.76058]
[1776684590581,46.14,75229.82,192.1,-0.08705,9e-05,5.76499]
[1776684592708,46.14,75211.88,192.1,-0.08875,0.0001,5.84746]
[1776684592838,46.14,75211.88,192.1,-0.08875,0.0001,5.84746]
[1776684593096,46.14,75211.88,192.1,-0.08875,0.0001,5.84746]
[1776684593691,46.14,75200.29,192.1,-0.08987,0.0001,5.90102]
[1776684596700,46.14,75203.28,192.1,-0.08958,0.0001,5.88731]
[1776684601702,46.14,75197.92,192.1,-0.0901,0.0001,5.91232]
[1776684602038,46.14,75197.86,192.1,-0.09011,0.0001,5.91261]
[1776684602674,46.14,75175.13,192.1,-0.09233,0.0001,6.01853]
[1776684605695,46.14,75166.89,192.1,-0.09315,0.0001,6.0576]
[1776684610729,46.15,75170.31,192.1,-0.09282,0.0001,6.04184]
[1776684615764,46.15,75168.2,192.1,-0.09304,0.0001,6.05212]
[1776684620800,46.15,75168.04,192.1,-0.09306,0.0001,6.05325]
[1776684622573,46.15,75168.71,192.1,-0.093,0.0001,6.05018]
[1776684623995,46.15,75168.67,192.1,-0.093,0.0001,6.05044]
[1776684624096,46.15,75168.67,192.1,-0.093,0.0001,6.05051]
[1776684629863,46.15,75167.53,192.1,-0.09312,0.0001,6.05594]
[1776684634934,46.15,75162.27,192.1,-0.09355,0.0001,6.07395]
[1776684635991,46.15,75143.64,192.1,-0.09542,0.0001,6.16169]
[1776684641948,46.15,75141.23,192.1,-0.09565,0.0001,6.17208]
[1776684646982,46.14,75138.34,192.1,-0.09592,0.0001,6.1849]
[1776684652018,46.14,75135.8,192.1,-0.09616,0.0001,6.19603]
[1776684657053,46.13,75135.6,192.1,-0.09616,0.0001,6.19608]
[1776684663095,46.13,75138.31,192.1,-0.09587,0.0001,6.18221]
[1776684668130,46.13,75138.31,192.1,-0.09585,0.0001,6.18135]
[1776684670144,46.12,75131.27,192.1,-0.09656,0.0001,6.21436]
[1776684675106,46.12,75127.21,192.1,-0.09695,0.0001,6.23269]
[1776684678555,46.12,75117.12,192.1,-0.09797,0.0001,6.27985]
[1776684687278,46.1,75118.03,192.1,-0.09782,0.0001,6.27268]
[1776684692516,46.1,75116.65,192.1,-0.09784,0.0001,6.27095]
[1776684698277,46.09,75114.33,192.1,-0.09804,0.0001,6.28011]
[1776684699740,46.09,75115.12,192.1,-0.09795,0.0001,6.27623]
[1776684703376,46.08,75128.38,192.1,-0.09656,0.0001,6.21162]
[1776684705402,46.08,75128.59,192.1,-0.09653,0.0001,6.2104]
[1776684711165,46.07,75129.8,192.1,-0.09638,0.0001,6.20339]
[1776684716467,46.07,75130.46,192.1,-0.09629,0.0001,6.19906]
[1776684721502,46.06,75129.88,192.1,-0.09633,0.0001,6.20083]
[1776684726537,46.06,75124.91,192.1,-0.09681,0.0001,6.22337]
[1776684731571,46.05,75124.0,192.1,-0.09688,0.0001,6.22655]
[1776684736608,46.05,75127.89,192.1,-0.09646,0.0001,6.20703]
[1776684740926,46.05,75130.39,192.1,-0.09619,0.0001,6.19458]
[1776684741912,46.05,75129.79,192.1,-0.09625,0.0001,6.19725]
[1776684744390,46.04,75129.71,192.1,-0.09625,0.0001,6.19708]
[1776684746240,46.04,75129.79,192.1,-0.09623,0.0001,6.19633]
[1776684747605,46.04,75127.52,192.1,-0.09646,0.0001,6.20693]
[1776684748185,46.04,75126.03,192.1,-0.09661,0.0001,6.21381]
[1776684753729,46.03,75125.69,192.1,-0.09653,0.0001,6.20742]
[1776684758765,46.03,75125.4,192.1,-0.09654,0.0001,6.2078]
[1776684763800,46.03,75130.48,192.1,-0.096,0.0001,6.18271]
[1776684768179,46.02,75131.0,192.1,-0.09593,0.0001,6.17976]
[1776684768837,46.02,75147.79,192.1,-0.09423,0.0001,6.1]
[1776684769843,46.02,75196.37,192.1,-0.08943,0.0001,5.8724]
[1776684770542,46.02,75196.37,192.1,-0.08943,0.0001,5.8724]
[1776684770855,46.02,75213.44,192.1,-0.0878,0.0001,5.79356]
[1776684771955,46.02,75190.82,192.1,-0.08998,0.0001,5.89839]
[1776684772267,46.02,75190.82,192.1,-0.08998,0.0001,5.89839]
[1776684773574,46.02,75194.75,192.1,-0.0896,0.0001,5.88026]
[1776684776701,46.02,75192.08,192.1,-0.08985,0.0001,5.89256]
[1776684777906,46.02,75179.95,192.1,-0.09104,0.0001,5.94941]
[1776684782942,46.03,75176.1,192.1,-0.09144,0.0001,5.96826]
[1776684786970,46.03,75185.59,192.1,-0.09052,0.0001,5.92457]
[1776684792007,46.04,75185.84,192.1,-0.09052,0.0001,5.92465]
[1776684793581,46.04,75186.94,192.1,-0.09042,0.0001,5.91973]
[1776684793772,46.04,75186.94,192.1,-0.09042,0.0001,5.91973]
[1776684795679,46.04,75196.08,192.1,-0.08953,0.0001,5.87723]
[1776684796694,46.04,75197.93,192.1,-0.08936,0.0001,5.8687]
[1776684799447,46.04,75199.56,192.1,-0.0892,0.0001,5.86129]
[1776684799487,46.04,75199.56,192.1,-0.0892,0.0001,5.86129]
[1776684800332,46.04,75201.09,192.1,-0.08906,0.0001,5.85427]
[1776684800585,46.04,75212.85,192.1,-0.08792,0.0001,5.79969]
[1776684801379,46.04,75212.85,192.1,-0.08792,0.0001,5.79969]
[1776684801703,46.04,75212.85,192.1,-0.08792,0.0001,5.79969]
[1776684802916,46.04,75232.63,192.1,-0.08605,9e-05,5.7085]
[1776684808512,46.04,75231.28,192.1,-0.08618,9e-05,5.71487]
[1776684811700,46.04,75236.73,192.1,-0.08567,9e-05,5.69]
[1776684811738,46.04,75242.94,192.1,-0.08501,9e-05,5.6551]
[1776684812458,46.04,75242.94,192.1,-0.08501,9e-05,5.6551]
[1776684812922,46.04,75269.41,192.1,-0.08258,9e-05,5.53526]
[1776684814907,46.04,75261.71,192.1,-0.08329,9e-05,5.57073]
[1776684815604,46.04,75254.31,192.1,-0.08398,9e-05,5.60454]
[1776684816690,46.04,75254.31,192.1,-0.08398,9e-05,5.60454]
[1776684819205,46.05,75246.67,192.1,-0.0847,9e-05,5.64007]
[1776684824834,46.05,75243.74,192.1,-0.08498,9e-05,5.65387]
[1776684825248,46.05,75258.34,192.1,-0.08364,9e-05,5.58773]
[1776684826660,46.05,75258.34,192.1,-0.08364,9e-05,5.58773]
[1776684830283,46.05,75248.79,192.1,-0.08454,9e-05,5.6322]
[1776684831672,46.05,75248.79,192.1,-0.08454,9e-05,5.6322]
[1776684837334,46.06,75242.46,192.1,-0.08515,9e-05,5.662]
[1776684842366,46.06,75240.4,192.1,-0.08535,9e-05,5.67189]
[1776684846395,46.06,75248.48,192.1,-0.0846,9e-05,5.63546]
[1776684850423,46.07,75255.28,192.1,-0.08399,9e-05,5.6052]
[1776684855457,46.07,75248.15,192.1,-0.08466,9e-05,5.63844]
[1776684857472,46.07,75239.53,192.1,-0.08547,9e-05,5.67801]
[1776684862512,46.07,75238.08,192.1,-0.08562,9e-05,5.6851]
[1776684867547,46.07,75236.41,192.1,-0.08578,9e-05,5.69304]
[1776684872582,46.07,75235.6,192.1,-0.08577,9e-05,5.69042]
[1776684878500,46.08,75237.9,192.1,-0.08556,9e-05,5.68014]
[1776684883663,46.08,75235.12,192.1,-0.08583,9e-05,5.69329]
[1776684888698,46.08,75234.69,192.1,-0.08588,9e-05,5.69551]
[1776684893732,46.08,75233.54,192.1,-0.08599,9e-05,5.70098]
[1776684899962,46.08,75233.64,192.1,-0.08598,9e-05,5.70056]
[1776684902795,46.08,75224.71,192.1,-0.08683,9e-05,5.7418]
[1776684907831,46.08,75224.98,192.1,-0.0868,9e-05,5.74046]
[1776684912865,46.08,75220.83,192.1,-0.08719,9e-05,5.75942]
[1776684917876,46.08,75223.56,192.1,-0.08693,9e-05,5.74671]
[1776684922935,46.08,75223.87,192.1,-0.0869,9e-05,5.74514]
[1776684926963,46.08,75232.42,192.1,-0.08609,9e-05,5.70589]
[1776684932049,46.08,75238.83,192.1,-0.08549,9e-05,5.6767]
[1776684937596,46.08,75233.05,192.1,-0.08596,9e-05,5.69698]
[1776684938041,46.08,75226.36,192.1,-0.08659,9e-05,5.72771]
[1776684943083,46.08,75228.35,192.1,-0.0864,9e-05,5.71856]
[1776684948111,46.08,75227.87,192.1,-0.08644,9e-05,5.7207]
[1776684953145,46.08,75229.52,192.1,-0.08629,9e-05,5.71309]
[1776684956167,46.08,75244.54,192.1,-0.08488,9e-05,5.64444]
[1776684957175,46.08,75259.13,192.1,-0.08354,9e-05,5.57823]
[1776684962307,46.08,75254.68,192.1,-0.08396,9e-05,5.59919]
[1776684968253,46.09,75258.12,192.1,-0.08367,9e-05,5.58471]
[1776684970798,46.09,75264.7,192.1,-0.08307,9e-05,5.55533]
[1776684976180,46.1,75260.35,192.1,-0.08349,9e-05,5.57586]
[1776684976798,46.1,75260.51,192.1,-0.08348,9e-05,5.57533]
[1776684977533,46.1,75260.62,192.1,-0.08347,9e-05,5.57504]
[1776684983231,46.1,75261.15,192.1,-0.08344,9e-05,5.57366]
[1776684983364,46.1,75246.26,192.1,-0.08482,9e-05,5.64166]
[1776684985377,46.11,75238.74,192.1,-0.08554,9e-05,5.67667]
[1776684991419,46.12,75239.39,192.1,-0.08543,9e-05,5.66908]
[1776684992298,46.12,75239.39,192.1,-0.08543,9e-05,5.66908]
[1776684997461,46.12,75240.11,192.1,-0.08538,9e-05,5.66647]
[1776685002495,46.12,75241.55,192.1,-0.08525,9e-05,5.66026]
[1776685007836,46.12,75241.69,192.1,-0.08524,9e-05,5.65993]
[1776685013525,46.12,75243.72,192.1,-0.08506,9e-05,5.6511]
[1776685015588,46.12,75254.9,192.1,-0.08404,9e-05,5.60069]
[1776685020623,46.13,75250.5,192.1,-0.08446,9e-05,5.62151]
[1776685025658,46.13,75251.47,192.1,-0.08438,9e-05,5.61782]
[1776685030693,46.14,75260.02,192.1,-0.08361,9e-05,5.57985]
[1776685036158,46.14,75262.8,192.1,-0.08337,9e-05,5.56797]
[1776685042778,46.15,75264.85,192.1,-0.08323,9e-05,5.56082]
[1776685043380,46.15,75264.85,192.1,-0.08323,9e-05,5.56082]
[1776685044176,46.15,75264.85,192.1,-0.08323,9e-05,5.56082]
[1776685050835,46.16,75259.42,192.1,-0.08376,9e-05,5.58723]
[1776685056951,46.16,75260.21,192.1,-0.08362,9e-05,5.57783]
[1776685062918,46.17,75260.49,192.1,-0.08362,9e-05,5.57809]
[1776685067954,46.17,75259.06,192.1,-0.08377,9e-05,5.58547]
[1776685072989,46.17,75255.83,192.1,-0.08409,9e-05,5.60091]
[1776685073844,46.17,75255.83,192.1,-0.08409,9e-05,5.60091]
[1776685078026,46.18,75266.81,192.1,-0.08309,9e-05,5.55202]
[1776685081205,46.18,75274.81,192.1,-0.08238,9e-05,5.51667]
[1776685083068,46.18,75282.37,192.1,-0.08171,9e-05,5.48332]
[1776685089111,46.19,75277.42,192.1,-0.0822,9e-05,5.5076]
[1776685092110,46.19,75279.51,192.1,-0.08202,9e-05,5.49885]
[1776685094153,46.2,75288.78,192.1,-0.08121,9e-05,5.45834]
[1776685099188,46.21,75289.51,192.1,-0.08118,9e-05,5.45704]
[1776685101043,46.21,75289.54,192.1,-0.08119,9e-05,5.45731]
[1776685106237,46.22,75292.44,192.1,-0.08097,9e-05,5.4468]
[1776685107667,46.22,75292.74,192.1,-0.08096,9e-05,5.44588]
[1776685108175,46.22,75292.74,192.1,-0.08096,9e-05,5.44588]
[1776685108251,46.22,75299.77,192.1,-0.08034,9e-05,5.41494]
[1776685108660,46.22,75299.77,192.1,-0.08034,9e-05,5.41494]
[1776685109257,46.23,75307.83,192.1,-0.07963,9e-05,5.37952]
[1776685112527,46.25,75309.64,192.1,-0.07951,9e-05,5.37118]
[1776685112831,46.25,75309.64,192.1,-0.07951,9e-05,5.37118]
[1776685114827,46.28,75308.52,192.1,-0.07972,9e-05,5.38191]
[1776685119832,46.29,75307.96,192.1,-0.07982,9e-05,5.38693]
[1776685125086,46.3,75307.59,192.1,-0.07991,9e-05,5.39156]
[1776685130410,46.31,75307.44,192.1,-0.07997,9e-05,5.39466]
[1776685131609,46.32,75307.44,192.1,-0.07998,9e-05,5.39515]
[1776685133462,46.32,75306.74,192.1,-0.08006,9e-05,5.39922]
[1776685133602,46.32,75306.74,192.1,-0.08006,9e-05,5.39922]
[1776685133649,46.32,75308.19,192.1,-0.07994,9e-05,5.39326]
[1776685136665,46.32,75308.4,192.1,-0.07993,9e-05,5.39251]
[1776685136976,46.32,75308.4,192.1,-0.07993,9e-05,5.39251]
[1776685141486,46.33,75295.04,192.1,-0.08114,9e-05,5.45308]
[1776685142500,46.33,75283.95,192.1,-0.08214,9e-05,5.50274]
[1776685147534,46.33,75277.32,192.1,-0.08273,9e-05,5.53239]
[1776685152570,46.33,75274.54,192.1,-0.08298,9e-05,5.54466]
[1776685156598,46.33,75281.64,192.1,-0.08233,9e-05,5.51258]
[1776685158611,46.33,75290.18,192.1,-0.08157,9e-05,5.47437]
[1776685164270,46.33,75296.25,192.1,-0.08103,9e-05,5.44751]
[1776685169690,46.33,75303.75,192.1,-0.08038,9e-05,5.41499]
[1776685174725,46.33,75303.31,192.1,-0.08034,9e-05,5.41112]
[1776685179761,46.34,75301.8,192.1,-0.08049,9e-05,5.41848]
[1776685184795,46.34,75303.38,192.1,-0.08036,9e-05,5.41208]
[1776685189831,46.34,75300.44,192.1,-0.08064,9e-05,5.42575]
[1776685192400,46.34,75293.22,192.1,-0.08128,9e-05,5.45811]
[1776685193135,46.34,75279.36,192.1,-0.08253,9e-05,5.52017]
[1776685195089,46.34,75286.42,192.1,-0.08189,9e-05,5.48848]
[1776685200101,46.34,75285.55,192.1,-0.08197,9e-05,5.49238]
[1776685206243,46.34,75286.63,192.1,-0.08188,9e-05,5.48758]
[1776685211992,46.34,75283.74,192.1,-0.08214,9e-05,5.5006]
[1776685213459,46.34,75276.86,192.1,-0.08276,9e-05,5.53144]
[1776685219041,46.34,75274.22,192.1,-0.08299,9e-05,5.54289]
[1776685224075,46.34,75277.18,192.1,-0.08272,9e-05,5.52932]
[1776685225601,46.34,75277.15,192.1,-0.08272,9e-05,5.52941]
[1776685231125,46.34,75276.56,192.1,-0.08268,9e-05,5.52521]
[1776685235637,46.34,75276.98,192.1,-0.08264,9e-05,5.52315]
[1776685236409,46.34,75276.98,192.1,-0.08264,9e-05,5.52315]
[1776685237379,46.34,75276.98,192.1,-0.08264,9e-05,5.52308]
[1776685243209,46.34,75277.29,192.1,-0.08261,9e-05,5.52148]
[1776685248244,46.34,75273.83,192.1,-0.08292,9e-05,5.53685]
[1776685249839,46.34,75273.09,192.1,-0.08298,9e-05,5.54012]
[1776685252428,46.34,75265.84,192.1,-0.08364,9e-05,5.5726]
[1776685255305,46.33,75274.42,192.1,-0.08285,9e-05,5.5336]
[1776685259334,46.33,75265.86,192.1,-0.08363,9e-05,5.5719]
[1776685264367,46.33,75263.91,192.1,-0.0838,9e-05,5.58038]
[1776685266390,46.33,75275.92,192.1,-0.0827,9e-05,5.52582]
[1776685271425,46.33,75276.85,192.1,-0.08261,9e-05,5.52137]
[1776685276460,46.33,75278.04,192.1,-0.08249,9e-05,5.51574]
[1776685281495,46.33,75275.33,192.1,-0.08273,9e-05,5.52763]
[1776685286530,46.32,75275.04,192.1,-0.08275,9e-05,5.52848]
[1776685291565,46.32,75269.98,192.1,-0.08311,9e-05,5.54416]
[1776685296600,46.32,75270.48,192.1,-0.08306,9e-05,5.54138]
[1776685301636,46.32,75274.44,192.1,-0.08269,9e-05,5.52318]
[1776685306671,46.31,75269.12,192.1,-0.08316,9e-05,5.54661]
[1776685311706,46.31,75267.23,192.1,-0.08333,9e-05,5.55455]
[1776685316741,46.31,75274.08,192.1,-0.08269,9e-05,5.52319]
[1776685321780,46.31,75269.67,192.1,-0.08308,9e-05,5.54263]
[1776685323569,46.31,75269.67,192.1,-0.08308,9e-05,5.54263]
[1776685324369,46.31,75255.36,192.1,-0.08439,9e-05,5.60696]
[1776685325444,46.31,75248.0,192.1,-0.08507,9e-05,5.6401]
[1776685330842,46.3,75247.66,192.1,-0.08507,9e-05,5.64007]
[1776685335877,46.29,75247.53,192.1,-0.08506,9e-05,5.63945]
[1776685340912,46.29,75246.83,192.1,-0.0851,9e-05,5.64146]
[1776685345947,46.28,75245.8,192.1,-0.08517,9e-05,5.64499]
[1776685350982,46.28,75245.92,192.1,-0.08514,9e-05,5.6433]
[1776685351879,46.28,75245.92,192.1,-0.08514,9e-05,5.6433]
[1776685354260,46.28,75246.47,192.1,-0.08499,9e-05,5.63375]
[1776685355065,46.28,75247.25,192.1,-0.08491,9e-05,5.63]
[1776685360205,46.27,75248.98,192.1,-0.08473,9e-05,5.62116]
[1776685362341,46.27,75259.99,192.1,-0.08371,9e-05,5.57099]
[1776685368101,46.27,75261.65,192.1,-0.08354,9e-05,5.56278]
[1776685370115,46.27,75268.78,192.1,-0.08289,9e-05,5.53049]
[1776685375150,46.26,75270.4,192.1,-0.08273,9e-05,5.52289]
[1776685380186,46.26,75269.71,192.1,-0.08279,9e-05,5.52575]
[1776685385221,46.26,75267.82,192.1,-0.08296,9e-05,5.53393]
[1776685387235,46.26,75274.79,192.1,-0.08232,9e-05,5.50244]
[1776685392270,46.26,75273.89,192.1,-0.0824,9e-05,5.50647]
[1776685397629,46.26,75273.28,192.1,-0.08246,9e-05,5.50909]
[1776685403347,46.26,75279.03,192.1,-0.08193,9e-05,5.48308]
[1776685408382,46.26,75273.6,192.1,-0.08242,9e-05,5.50732]
[1776685413417,46.26,75272.89,192.1,-0.0824,9e-05,5.5038]
[1776685418452,46.26,75274.19,192.1,-0.08228,9e-05,5.49787]
[1776685424494,46.26,75274.07,192.1,-0.08229,9e-05,5.49834]
[1776685425501,46.26,75266.37,192.1,-0.08299,9e-05,5.53295]
[1776685430537,46.26,75262.28,192.1,-0.08335,9e-05,5.55098]
[1776685435572,46.25,75265.0,192.1,-0.08309,9e-05,5.53827]
[1776685442621,46.25,75265.64,192.1,-0.08303,9e-05,5.53486]
[1776685446649,46.25,75273.15,192.1,-0.08234,9e-05,5.50081]
[1776685451684,46.25,75273.83,192.1,-0.08227,9e-05,5.49765]
[1776685457726,46.25,75269.95,192.1,-0.08262,9e-05,5.51497]
[1776685462762,46.25,75265.62,192.1,-0.08301,9e-05,5.53412]
[1776685467193,46.25,75254.4,192.1,-0.08403,9e-05,5.58445]
[1776685468495,46.25,75241.14,192.1,-0.08526,9e-05,5.64444]
[1776685473840,46.24,75240.57,192.1,-0.0852,9e-05,5.63899]
[1776685477836,46.24,75240.06,192.1,-0.08523,9e-05,5.64063]
[1776685481286,46.23,75238.02,192.1,-0.08541,9e-05,5.64924]
[1776685486329,46.23,75242.36,192.1,-0.08498,9e-05,5.62821]
[1776685492112,46.22,75243.56,192.1,-0.08485,9e-05,5.62181]
[1776685499015,46.22,75246.1,192.1,-0.08458,9e-05,5.60882]
[1776685503045,46.21,75257.53,192.1,-0.08351,9e-05,5.55647]
[1776685504051,46.21,75265.56,192.1,-0.08278,9e-05,5.52017]
[1776685509086,46.21,75269.57,192.1,-0.08241,9e-05,5.50207]
[1776685514697,46.21,75270.18,192.1,-0.08236,9e-05,5.49936]
[1776685520385,46.21,75271.47,192.1,-0.08224,9e-05,5.49363]
[1776685526206,46.21,75274.03,192.1,-0.08201,9e-05,5.48224]
[1776685531240,46.21,75272.27,192.1,-0.08209,9e-05,5.48365]
[1776685536276,46.21,75270.14,192.1,-0.08228,9e-05,5.49321]
[1776685541467,46.21,75270.14,192.1,-0.08228,9e-05,5.49317]
[1776685541765,46.21,75279.76,192.1,-0.08141,9e-05,5.45001]
[1776685542533,46.21,75290.12,192.1,-0.08048,9e-05,5.40378]
[1776685543675,46.22,75300.93,192.1,-0.07952,9e-05,5.35581]
[1776685544623,46.22,75300.93,192.1,-0.07952,9e-05,5.35581]
[1776685550376,46.22,75302.88,192.1,-0.07938,9e-05,5.3487]
[1776685555411,46.23,75301.44,192.1,-0.07953,9e-05,5.35617]
[1776685557430,46.23,75292.24,192.1,-0.08035,9e-05,5.39747]
[1776685562464,46.23,75293.42,192.1,-0.08026,9e-05,5.39296]
[1776685564522,46.23,75291.44,192.1,-0.08044,9e-05,5.40193]
[1776685567787,46.24,75274.55,192.1,-0.08197,9e-05,5.47804]
[1776685568507,46.24,75261.23,192.1,-0.08319,9e-05,5.53797]
[1776685570527,46.23,75271.83,192.1,-0.08222,9e-05,5.49013]
[1776685572724,46.24,75279.96,192.1,-0.08148,9e-05,5.45372]
[1776685575840,46.24,75287.07,192.1,-0.08085,9e-05,5.42211]
[1776685576569,46.24,75272.78,192.1,-0.08214,9e-05,5.48617]
[1776685577813,46.24,75265.9,192.1,-0.08276,9e-05,5.5171]
[1776685582871,46.24,75260.0,192.1,-0.0833,9e-05,5.54342]
[1776685584625,46.23,75235.69,192.1,-0.08554,9e-05,5.6535]
[1776685585632,46.23,75227.35,192.1,-0.08632,9e-05,5.6913]
[1776685590666,46.23,75229.74,192.1,-0.08607,9e-05,5.67891]
[1776685595702,46.22,75233.19,192.1,-0.08563,9e-05,5.65527]
[1776685600745,46.22,75235.48,192.1,-0.08539,9e-05,5.64359]
[1776685605776,46.21,75234.82,192.1,-0.08543,9e-05,5.6455]
[1776685610811,46.21,75234.89,192.1,-0.0854,9e-05,5.64401]
[1776685615845,46.2,75234.89,192.1,-0.08538,9e-05,5.64283]
[1776685620990,46.2,75236.08,192.1,-0.08525,9e-05,5.63648]
[1776685624919,46.19,75256.11,192.1,-0.08337,9e-05,5.54453]
[1776685625496,46.19,75256.11,192.1,-0.08337,9e-05,5.54453]
[1776685625921,46.19,75264.74,192.1,-0.08258,9e-05,5.50541]
[1776685626156,46.19,75264.74,192.1,-0.08258,9e-05,5.50541]
[1776685627654,46.19,75264.74,192.1,-0.08257,9e-05,5.505]
[1776685627838,46.19,75279.83,192.1,-0.08119,9e-05,5.43691]
[1776685630341,46.19,75281.73,192.1,-0.08102,9e-05,5.42816]
[1776685634357,46.18,75279.75,192.1,-0.08117,9e-05,5.43583]
[1776685636237,46.18,75276.36,192.1,-0.08147,9e-05,5.4505]
[1776685637884,46.18,75276.45,192.1,-0.08145,9e-05,5.44982]
[1776685638629,46.17,75278.63,192.1,-0.08125,9e-05,5.43952]
[1776685640318,46.18,75279.45,192.1,-0.08117,9e-05,5.43592]
[1776685640842,46.18,75285.22,192.1,-0.08066,9e-05,5.4102]
[1776685642071,46.17,75290.54,192.1,-0.08018,9e-05,5.38625]
[1776685644381,46.17,75293.0,192.1,-0.07995,9e-05,5.37495]
[1776685650919,46.17,75288.88,192.1,-0.0803,9e-05,5.39224]
[1776685651105,46.17,75288.48,192.1,-0.08024,9e-05,5.38713]
[1776685655919,46.17,75281.29,192.1,-0.0809,9e-05,5.4198]
[1776685661175,46.17,75276.74,192.1,-0.08131,9e-05,5.44056]
[1776685666210,46.17,75279.81,192.1,-0.08104,9e-05,5.42714]
[1776685669230,46.17,75288.54,192.1,-0.08027,9e-05,5.38845]
[1776685674239,46.18,75289.49,192.1,-0.0802,9e-05,5.38495]
[1776685679301,46.19,75288.22,192.1,-0.08035,9e-05,5.39267]
[1776685681510,46.2,75278.17,192.1,-0.08131,9e-05,5.44031]
[1776685685343,46.2,75270.03,192.1,-0.08205,9e-05,5.47696]
[1776685690721,46.2,75268.77,192.1,-0.08216,9e-05,5.48266]
[1776685695618,46.2,75262.03,192.1,-0.08277,9e-05,5.51291]
[1776685702462,46.2,75257.06,192.1,-0.08322,9e-05,5.53476]
[1776685708504,46.19,75256.77,192.1,-0.08324,9e-05,5.53566]
[1776685713538,46.19,75258.07,192.1,-0.08303,9e-05,5.52298]
[1776685718573,46.19,75258.59,192.1,-0.08298,9e-05,5.52048]
[1776685723609,46.19,75257.09,192.1,-0.08311,9e-05,5.52706]
[1776685728644,46.19,75252.68,192.1,-0.08351,9e-05,5.54677]
[1776685733679,46.19,75255.13,192.1,-0.08328,9e-05,5.53536]
[1776685738713,46.19,75256.33,192.1,-0.08316,9e-05,5.52974]
[1776685743749,46.19,75252.02,192.1,-0.08356,9e-05,5.54902]
[1776685748783,46.19,75250.04,192.1,-0.08373,9e-05,5.55763]
[1776685753819,46.18,75251.32,192.1,-0.08361,9e-05,5.55145]
[1776685758854,46.18,75254.08,192.1,-0.08335,9e-05,5.53863]
[1776685762881,46.18,75263.64,192.1,-0.08247,9e-05,5.4953]
[1776685767917,46.18,75263.62,192.1,-0.08247,9e-05,5.4954]
[1776685772952,46.18,75258.03,192.1,-0.08289,9e-05,5.51395]
[1776685778994,46.18,75258.51,192.1,-0.08285,9e-05,5.51168]
[1776685784028,46.18,75258.22,192.1,-0.08287,9e-05,5.51293]
[1776685789064,46.18,75265.35,192.1,-0.08222,9e-05,5.48079]
[1776685794099,46.18,75258.35,192.1,-0.08286,9e-05,5.51249]
[1776685799209,46.18,75257.42,192.1,-0.08295,9e-05,5.51665]
[1776685805177,46.18,75259.14,192.1,-0.08279,9e-05,5.50881]
[1776685810212,46.18,75256.77,192.1,-0.08301,9e-05,5.51956]
[1776685815256,46.18,75253.54,192.1,-0.0833,9e-05,5.534]
[1776685820347,46.18,75253.45,192.1,-0.08331,9e-05,5.53429]
[1776685822306,46.18,75239.78,192.1,-0.08457,9e-05,5.59609]
[1776685827343,46.18,75234.07,192.1,-0.08508,9e-05,5.62129]
[1776685832378,46.17,75234.35,192.1,-0.08496,9e-05,5.6126]
[1776685837414,46.17,75232.89,192.1,-0.08508,9e-05,5.61848]
[1776685842449,46.17,75232.99,192.1,-0.08505,9e-05,5.61725]
[1776685848084,46.16,75237.04,192.1,-0.08466,9e-05,5.59825]
[1776685848393,46.16,75236.58,192.1,-0.0847,9e-05,5.60022]
[1776685848493,46.16,75249.87,192.1,-0.08347,9e-05,5.53997]
[1776685849499,46.16,75257.5,192.1,-0.08276,9e-05,5.50503]
[1776685851180,46.16,75258.64,192.1,-0.08265,9e-05,5.49958]
[1776685856548,46.15,75260.08,192.1,-0.08248,9e-05,5.49135]
[1776685861830,46.15,75260.35,192.1,-0.08244,9e-05,5.48896]
[1776685866769,46.14,75261.1,192.1,-0.08234,9e-05,5.48411]
[1776685866805,46.14,75261.1,192.1,-0.08233,9e-05,5.48382]
[1776685870647,46.14,75253.63,192.1,-0.08302,9e-05,5.51764]
[1776685875681,46.14,75253.07,192.1,-0.08307,9e-05,5.51999]
[1776685880717,46.14,75254.93,192.1,-0.08289,9e-05,5.51153]
[1776685885751,46.14,75256.56,192.1,-0.08274,9e-05,5.50417]
[1776685891199,46.14,75255.27,192.1,-0.08286,9e-05,5.50997]
[1776685894815,46.14,75241.81,192.1,-0.08402,9e-05,5.5642]
[1776685899850,46.14,75236.19,192.1,-0.08453,9e-05,5.58931]
[1776685902995,46.14,75235.86,192.1,-0.08456,9e-05,5.59058]
[1776685903764,46.13,75235.59,192.1,-0.08458,9e-05,5.5917]
[1776685906363,46.13,75238.98,192.1,-0.08426,9e-05,5.57595]
[1776685907247,46.13,75240.2,192.1,-0.08414,9e-05,5.57032]
[1776685912941,46.13,75244.44,192.1,-0.08374,9e-05,5.55062]
[1776685917977,46.13,75246.49,192.1,-0.08354,9e-05,5.54109]
[1776685923011,46.13,75246.36,192.1,-0.08355,9e-05,5.54146]
[1776685926031,46.13,75239.66,192.1,-0.08417,9e-05,5.57169]
[1776685930305,46.13,75235.41,192.1,-0.08456,9e-05,5.59061]
[1776685931202,46.13,75235.41,192.1,-0.08456,9e-05,5.59061]
[1776685931941,46.13,75233.35,192.1,-0.08475,9e-05,5.59988]
[1776685937109,46.12,75228.62,192.1,-0.08517,9e-05,5.62064]
[1776685939123,46.12,75217.85,192.1,-0.08618,9e-05,5.66951]
[1776685945165,46.11,75211.11,192.1,-0.08679,0.0001,5.69894]
[1776685947178,46.11,75204.07,192.1,-0.08745,0.0001,5.73071]
[1776685947920,46.11,75204.07,192.1,-0.08745,0.0001,5.73071]
[1776685948186,46.11,75190.7,192.1,-0.08873,0.0001,5.79208]
[1776685950200,46.11,75197.85,192.1,-0.08802,0.0001,5.75831]
[1776685954569,46.1,75199.97,192.1,-0.08769,0.0001,5.73997]
[1776685960270,46.09,75207.43,192.1,-0.08694,0.0001,5.70381]
[1776685966312,46.08,75208.04,192.1,-0.08685,0.0001,5.69922]
[1776685971347,46.08,75209.81,192.1,-0.08665,0.0001,5.68962]
[1776685977006,46.07,75206.66,192.1,-0.08692,0.0001,5.70287]
[1776685982424,46.06,75207.94,192.1,-0.08676,0.0001,5.6949]
[1776685984722,46.06,75222.3,192.1,-0.08539,9e-05,5.62855]
[1776685985872,46.06,75222.3,192.1,-0.08539,9e-05,5.62855]
[1776685988556,46.06,75225.7,192.1,-0.08506,9e-05,5.6125]
[1776685994514,46.05,75227.45,192.1,-0.08487,9e-05,5.60341]
[1776685998765,46.05,75224.22,192.1,-0.08517,9e-05,5.61763]
[1776686004584,46.04,75225.56,192.1,-0.08501,9e-05,5.61018]
[1776686010626,46.04,75225.85,192.1,-0.08496,9e-05,5.6078]
[1776686015660,46.04,75235.2,192.1,-0.08399,9e-05,5.55778]
[1776686020696,46.03,75234.87,192.1,-0.08401,9e-05,5.55883]
[1776686025730,46.03,75234.8,192.1,-0.08401,9e-05,5.55872]
[1776686030766,46.03,75234.23,192.1,-0.08405,9e-05,5.56091]
[1776686035804,46.03,75234.55,192.1,-0.08402,9e-05,5.55916]
[1776686041845,46.03,75231.73,192.1,-0.08427,9e-05,5.57149]
[1776686046544,46.02,75230.51,192.1,-0.08438,9e-05,5.57668]
[1776686049252,46.02,75231.83,192.1,-0.08425,9e-05,5.57048]
[1776686055942,46.02,75237.76,192.1,-0.08369,9e-05,5.54311]
[1776686061983,46.02,75238.26,192.1,-0.08364,9e-05,5.5406]
[1776686067018,46.02,75239.01,192.1,-0.08357,9e-05,5.53703]
[1776686072054,46.02,75239.13,192.1,-0.08346,9e-05,5.52972]
[1776686073932,46.02,75239.11,192.1,-0.08347,9e-05,5.52979]
[1776686074407,46.02,75239.11,192.1,-0.08347,9e-05,5.52979]
[1776686075077,46.02,75227.1,192.1,-0.08458,9e-05,5.58432]
[1776686076435,46.02,75223.82,192.1,-0.08489,9e-05,5.59918]
[1776686077080,46.02,75223.82,192.1,-0.08489,9e-05,5.59918]
[1776686078014,46.02,75223.53,192.1,-0.08491,9e-05,5.60038]
[1776686078643,46.02,75223.53,192.1,-0.08491,9e-05,5.60025]
[1776686080430,46.02,75223.35,192.1,-0.08492,9e-05,5.6008]
[1776686086154,46.01,75222.62,192.1,-0.08497,9e-05,5.60332]
[1776686089175,46.01,75229.51,192.1,-0.08432,9e-05,5.57149]
[1776686092357,46.01,75229.44,192.1,-0.08432,9e-05,5.5716]
[1776686100254,46.01,75229.27,192.1,-0.08432,9e-05,5.57143]
[1776686105289,46.0,75229.11,192.1,-0.08432,9e-05,5.57162]
[1776686110324,46.0,75218.66,192.1,-0.08529,9e-05,5.61875]
[1776686111270,46.0,75218.66,192.1,-0.08529,9e-05,5.61875]
[1776686117562,46.0,75228.36,192.1,-0.08436,9e-05,5.5734]
[1776686118056,46.0,75228.36,192.1,-0.08436,9e-05,5.5734]
[1776686123415,45.99,75233.58,192.1,-0.08386,9e-05,5.54894]
[1776686127443,45.99,75241.5,192.1,-0.08312,9e-05,5.51274]
[1776686132478,45.99,75246.69,192.1,-0.08256,9e-05,5.48274]
[1776686137668,45.99,75246.37,192.1,-0.08259,9e-05,5.48437]
[1776686139135,45.99,75235.97,192.1,-0.08355,9e-05,5.53157]
[1776686139896,45.99,75228.43,192.1,-0.08425,9e-05,5.56583]
[1776686144562,45.99,75237.08,192.1,-0.08344,9e-05,5.52616]
[1776686149597,45.99,75237.31,192.1,-0.08342,9e-05,5.52503]
[1776686154632,45.99,75235.78,192.1,-0.08356,9e-05,5.53185]
[1776686160674,45.99,75229.25,192.1,-0.08416,9e-05,5.56119]
[1776686164702,45.99,75220.87,192.1,-0.08494,9e-05,5.59906]
[1776686165806,45.99,75220.87,192.1,-0.08494,9e-05,5.59906]
[1776686171751,45.98,75221.19,192.1,-0.08489,9e-05,5.59665]
[1776686176959,45.98,75221.19,192.1,-0.08488,9e-05,5.59631]
[1776686177792,45.98,75212.39,192.1,-0.0857,9e-05,5.63624]
[1776686182831,45.98,75206.07,192.1,-0.08628,0.0001,5.66426]
[1776686185851,45.97,75217.74,192.1,-0.08517,9e-05,5.61019]
[1776686188366,45.97,75221.88,192.1,-0.08478,9e-05,5.59116]
[1776686193908,45.97,75225.02,192.1,-0.08438,9e-05,5.56974]
[1776686198944,45.97,75224.49,192.1,-0.08443,9e-05,5.57184]
[1776686204986,45.97,75226.11,192.1,-0.08427,9e-05,5.56417]
[1776686210021,45.97,75226.86,192.1,-0.0842,9e-05,5.56056]
[1776686215056,45.97,75226.3,192.1,-0.08425,9e-05,5.56294]
[1776686220090,45.97,75225.35,192.1,-0.08433,9e-05,5.56708]
[1776686220647,45.97,75225.35,192.1,-0.08433,9e-05,5.56708]
[1776686221099,45.97,75214.73,192.1,-0.08533,9e-05,5.61555]
[1776686222535,45.96,75206.22,192.1,-0.08613,0.0001,5.65426]
[1776686228149,45.96,75202.29,192.1,-0.08648,0.0001,5.6713]
[1776686233184,45.96,75208.0,192.1,-0.08592,9e-05,5.64409]
[1776686238219,45.95,75207.38,192.1,-0.08596,9e-05,5.6461]
[1776686243254,45.95,75201.03,192.1,-0.08654,0.0001,5.6743]
[1776686248452,45.94,75198.69,192.1,-0.08675,0.0001,5.68419]
[1776686255338,45.94,75199.51,192.1,-0.08655,0.0001,5.67191]
[1776686260373,45.93,75199.17,192.1,-0.08656,0.0001,5.67238]
[1776686266414,45.92,75201.1,192.1,-0.08634,0.0001,5.66215]
[1776686271450,45.92,75198.85,192.1,-0.08654,0.0001,5.67148]
[1776686276485,45.91,75198.27,192.1,-0.08657,0.0001,5.67304]
[1776686281520,45.91,75195.51,192.1,-0.08681,0.0001,5.6846]
[1776686287563,45.9,75195.99,192.1,-0.08673,0.0001,5.68094]
[1776686294610,45.89,75192.72,192.1,-0.08701,0.0001,5.69412]
[1776686299646,45.89,75188.7,192.1,-0.08737,0.0001,5.71136]
[1776686304694,45.88,75186.85,192.1,-0.08752,0.0001,5.71845]
[1776686310736,45.88,75187.23,192.1,-0.08745,0.0001,5.71499]
[1776686315771,45.87,75186.99,192.1,-0.08735,0.0001,5.70801]
[1776686320805,45.86,75185.2,192.1,-0.08749,0.0001,5.71488]
[1776686325841,45.86,75184.14,192.1,-0.08757,0.0001,5.7183]
[1776686327461,45.86,75184.14,192.1,-0.08757,0.0001,5.7183]
[1776686332895,45.85,75183.78,192.1,-0.08756,0.0001,5.71779]
[1776686337930,45.84,75188.98,192.1,-0.08703,0.0001,5.6923]
[1776686342965,45.83,75189.35,192.1,-0.08696,0.0001,5.68925]
[1776686351022,45.82,75189.49,192.1,-0.08691,0.0001,5.68654]
[1776686356057,45.82,75193.39,192.1,-0.08651,0.0001,5.66737]
[1776686359374,45.82,75193.89,192.1,-0.08645,0.0001,5.66463]
[1776686360203,45.82,75193.89,192.1,-0.08645,0.0001,5.66442]
[1776686364194,45.81,75194.1,192.1,-0.08641,0.0001,5.66261]
[1776686367136,45.81,75200.65,192.1,-0.08577,0.0001,5.63164]
[1776686368609,45.81,75200.65,192.1,-0.08577,0.0001,5.63164]
[1776686372919,45.81,75207.62,192.1,-0.08501,9e-05,5.59231]
[1776686379672,45.8,75205.75,192.1,-0.08517,9e-05,5.60022]
[1776686386160,45.8,75208.42,192.1,-0.0849,9e-05,5.58717]
[1776686387635,45.8,75216.88,192.1,-0.0841,9e-05,5.54825]
[1776686393318,45.8,75222.94,192.1,-0.08353,9e-05,5.52044]
[1776686398352,45.8,75224.12,192.1,-0.08342,9e-05,5.51506]
[1776686403395,45.8,75219.74,192.1,-0.08383,9e-05,5.53489]
[1776686405410,45.8,75211.18,192.1,-0.08463,9e-05,5.57394]
[1776686406271,45.8,75211.18,192.1,-0.08463,9e-05,5.57394]
[1776686407200,45.8,75207.73,192.1,-0.08495,9e-05,5.58965]
[1776686407945,45.8,75206.62,192.1,-0.08506,9e-05,5.59462]
[1776686412962,45.79,75206.09,192.1,-0.08509,9e-05,5.59635]
[1776686418196,45.79,75201.58,192.1,-0.08551,9e-05,5.61643]
[1776686418215,45.79,75201.58,192.1,-0.08551,9e-05,5.61643]
[1776686418549,45.79,75201.58,192.1,-0.08551,9e-05,5.61643]
[1776686418627,45.79,75186.68,192.1,-0.08693,0.0001,5.68497]
[1776686419512,45.79,75179.82,192.1,-0.08758,0.0001,5.71647]
[1776686420453,45.79,75179.82,192.1,-0.08758,0.0001,5.71647]
[1776686422591,45.79,75178.55,192.1,-0.08769,0.0001,5.72172]
[1776686425363,45.78,75178.3,192.1,-0.08771,0.0001,5.72224]
[1776686425677,45.78,75163.01,192.1,-0.08918,0.0001,5.79272]
[1776686427083,45.78,75164.96,192.1,-0.08898,0.0001,5.78321]
[1776686431600,45.77,75175.68,192.1,-0.08781,0.0001,5.72465]
[1776686434621,45.77,75169.14,192.1,-0.08842,0.0001,5.75404]
[1776686439828,45.76,75164.57,192.1,-0.08883,0.0001,5.77348]
[1776686445699,45.75,75171.02,192.1,-0.08816,0.0001,5.74116]
[1776686448809,45.74,75178.67,192.1,-0.08739,0.0001,5.70433]
[1776686454762,45.73,75175.99,192.1,-0.08762,0.0001,5.71534]
[1776686459797,45.73,75176.77,192.1,-0.0875,0.0001,5.70997]
[1776686461811,45.73,75168.92,192.1,-0.08826,0.0001,5.74616]
[1776686462818,45.72,75156.25,192.1,-0.0895,0.0001,5.80498]
[1776686466654,45.72,75154.39,192.1,-0.08966,0.0001,5.81247]
[1776686470274,45.71,75153.38,192.1,-0.08972,0.0001,5.81545]
[1776686476022,45.7,75156.83,192.1,-0.08933,0.0001,5.79677]
[1776686480010,45.69,75158.71,192.1,-0.08911,0.0001,5.78641]
[1776686486473,45.68,75159.31,192.1,-0.089,0.0001,5.78131]
[1776686489737,45.68,75152.76,192.1,-0.08962,0.0001,5.81041]
[1776686490351,45.68,75152.76,192.1,-0.08962,0.0001,5.81041]
[1776686490609,45.68,75152.76,192.1,-0.08962,0.0001,5.81041]
[1776686490643,45.67,75144.54,192.1,-0.09042,0.0001,5.84853]
[1776686491032,45.67,75144.54,192.1,-0.09042,0.0001,5.84853]
[1776686491124,45.67,75139.51,192.1,-0.09082,0.0001,5.86495]
[1776686494949,45.67,75140.41,192.1,-0.09072,0.0001,5.86007]
[1776686495043,45.67,75141.14,192.1,-0.09064,0.0001,5.85642]
[1776686496731,45.67,75141.14,192.1,-0.09064,0.0001,5.85642]
[1776686496741,45.67,75144.22,192.1,-0.09033,0.0001,5.84146]
[1776686497441,45.67,75144.22,192.1,-0.09033,0.0001,5.84146]
[1776686497531,45.67,75144.22,192.1,-0.09033,0.0001,5.84146]
[1776686497538,45.67,75144.22,192.1,-0.09033,0.0001,5.84146]
[1776686497678,45.67,75144.22,192.1,-0.09033,0.0001,5.84146]
[1776686497749,45.66,75144.6,192.1,-0.09028,0.0001,5.8392]
[1776686503099,45.65,75149.11,192.1,-0.08978,0.0001,5.81562]
[1776686508503,45.65,75147.95,192.1,-0.08986,0.0001,5.81931]
[1776686516625,45.63,75140.45,192.1,-0.09053,0.0001,5.85082]
[1776686521700,45.62,75138.58,192.1,-0.09066,0.0001,5.85722]
[1776686521734,45.62,75135.99,192.1,-0.09091,0.0001,5.86893]
[1776686521914,45.62,75135.99,192.1,-0.09091,0.0001,5.86893]
[1776686522813,45.61,75131.94,192.1,-0.09131,0.0001,5.88753]
[1776686528276,45.62,75133.63,192.1,-0.09115,0.0001,5.87999]
[1776686533311,45.62,75128.02,192.1,-0.09172,0.0001,5.90678]
[1776686539353,45.62,75131.65,192.1,-0.09136,0.0001,5.88997]
[1776686545395,45.62,75131.52,192.1,-0.09138,0.0001,5.89101]
[1776686546518,45.62,75124.9,192.1,-0.09205,0.0001,5.92235]
[1776686547855,45.62,75124.9,192.1,-0.09205,0.0001,5.92235]
[1776686547736,45.62,75118.26,192.1,-0.09272,0.0001,5.95382]
[1776686548596,45.62,75118.26,192.1,-0.09272,0.0001,5.95382]
[1776686553256,45.61,75113.95,192.1,-0.09303,0.0001,5.96557]
[1776686556673,45.61,75114.48,192.1,-0.09297,0.0001,5.96292]
[1776686557799,45.61,75126.62,192.1,-0.09174,0.0001,5.90535]
[1776686560502,45.61,75133.47,192.1,-0.09106,0.0001,5.87321]
[1776686562230,45.61,75133.47,192.1,-0.09106,0.0001,5.87321]
[1776686562516,45.61,75140.59,192.1,-0.09035,0.0001,5.83986]
[1776686563467,45.61,75140.59,192.1,-0.09035,0.0001,5.83986]
[1776686563709,45.61,75140.59,192.1,-0.09035,0.0001,5.83986]
[1776686563791,45.61,75143.67,192.1,-0.09004,0.0001,5.82522]
[1776686564531,45.61,75136.0,192.1,-0.0908,0.0001,5.86129]
[1776686566191,45.61,75133.11,192.1,-0.09107,0.0001,5.87399]
[1776686566689,45.61,75133.11,192.1,-0.09107,0.0001,5.87399]
[1776686566692,45.61,75133.11,192.1,-0.09107,0.0001,5.87399]
[1776686566701,45.61,75131.48,192.1,-0.09123,0.0001,5.88117]
[1776686572586,45.61,75139.01,192.1,-0.09049,0.0001,5.84629]
[1776686577623,45.61,75142.79,192.1,-0.09012,0.0001,5.82919]
[1776686582627,45.61,75138.42,192.1,-0.09057,0.0001,5.85023]
[1776686582901,45.61,75131.0,192.1,-0.09131,0.0001,5.8853]
[1776686583458,45.61,75131.0,192.1,-0.09131,0.0001,5.8853]
[1776686583668,45.61,75115.83,192.1,-0.09285,0.0001,5.9571]
[1776686585116,45.61,75113.7,192.1,-0.09306,0.0001,5.96715]
[1776686590471,45.61,75115.81,192.1,-0.09284,0.0001,5.95681]
[1776686595756,45.61,75116.74,192.1,-0.09274,0.0001,5.95204]
[1776686600789,45.61,75114.87,192.1,-0.09292,0.0001,5.9606]
[1776686605806,45.61,75115.17,192.1,-0.09289,0.0001,5.95892]
[1776686605862,45.61,75115.17,192.1,-0.09289,0.0001,5.95892]
[1776686610912,45.61,75110.5,192.1,-0.09335,0.0001,5.98075]
[1776686615934,45.61,75111.85,192.1,-0.09312,0.0001,5.9671]
[1776686620969,45.6,75111.88,192.1,-0.09311,0.0001,5.96663]
[1776686627011,45.6,75110.34,192.1,-0.09325,0.0001,5.97344]
[1776686628163,45.6,75110.34,192.1,-0.09325,0.0001,5.97344]
[1776686630031,45.6,75119.29,192.1,-0.09234,0.0001,5.93081]
[1776686635067,45.6,75119.35,192.1,-0.09233,0.0001,5.93046]
[1776686640102,45.6,75119.32,192.1,-0.09233,0.0001,5.93042]
[1776686642406,45.6,75129.52,192.1,-0.0913,0.0001,5.88215]
[1776686644130,45.6,75135.91,192.1,-0.09066,0.0001,5.85215]
[1776686646144,45.6,75144.74,192.1,-0.08979,0.0001,5.81085]
[1776686649165,45.6,75135.6,192.1,-0.09071,0.0001,5.85427]
[1776686652186,45.6,75144.88,192.1,-0.08979,0.0001,5.81092]
[1776686657221,45.61,75148.05,192.1,-0.08949,0.0001,5.79683]
[1776686661880,45.61,75155.36,192.1,-0.08879,0.0001,5.76332]
[1776686662695,45.61,75155.36,192.1,-0.08879,0.0001,5.76332]
[1776686663005,45.61,75155.36,192.1,-0.08879,0.0001,5.76332]
[1776686662968,45.61,75158.51,192.1,-0.08848,0.0001,5.74883]
[1776686663133,45.61,75158.51,192.1,-0.08848,0.0001,5.74883]
[1776686663359,45.61,75158.51,192.1,-0.08848,0.0001,5.74883]
[1776686663443,45.61,75173.38,192.1,-0.08703,0.0001,5.67953]
[1776686664818,45.61,75182.99,192.1,-0.0861,0.0001,5.63475]
[1776686665191,45.61,75182.99,192.1,-0.0861,0.0001,5.63475]
[1776686665546,45.61,75182.99,192.1,-0.0861,0.0001,5.63475]
[1776686665616,45.61,75182.99,192.1,-0.0861,0.0001,5.63475]
[1776686665924,45.61,75204.43,192.1,-0.08406,9e-05,5.53577]
[1776686666204,45.61,75204.43,192.1,-0.08406,9e-05,5.53577]
[1776686666763,45.61,75204.43,192.1,-0.08406,9e-05,5.53577]
[1776686666788,45.61,75219.08,192.1,-0.08269,9e-05,5.46901]
[1776686667907,45.61,75207.01,192.1,-0.08382,9e-05,5.5243]
[1776686668523,45.61,75197.77,192.1,-0.08469,9e-05,5.56674]
[1776686669860,45.61,75197.77,192.1,-0.08469,9e-05,5.56674]
[1776686670438,45.61,75205.07,192.1,-0.084,9e-05,5.53307]
[1776686671322,45.61,75205.07,192.1,-0.084,9e-05,5.53307]
[1776686671376,45.61,75205.07,192.1,-0.084,9e-05,5.53307]
[1776686671720,45.61,75210.86,192.1,-0.08337,9e-05,5.49988]
[1776686672228,45.61,75210.86,192.1,-0.08337,9e-05,5.49988]
[1776686673420,45.61,75213.05,192.1,-0.08316,9e-05,5.48989]
[1776686674975,45.61,75214.74,192.1,-0.08301,9e-05,5.48222]
[1776686677384,45.61,75203.46,192.1,-0.08407,9e-05,5.53404]
[1776686682049,45.61,75192.11,192.1,-0.08514,0.0001,5.58615]
[1776686686451,45.61,75206.75,192.1,-0.08375,9e-05,5.51833]
[1776686688346,45.61,75211.48,192.1,-0.0833,9e-05,5.49668]
[1776686688921,45.61,75211.48,192.1,-0.0833,9e-05,5.49668]
[1776686690116,45.61,75205.37,192.1,-0.08388,9e-05,5.52474]
[1776686695275,45.61,75210.78,192.1,-0.08337,9e-05,5.50011]
[1776686700549,45.61,75219.03,192.1,-0.08261,9e-05,5.46269]
[1776686702564,45.61,75227.43,192.1,-0.08183,9e-05,5.42465]
[1776686707599,45.62,75232.1,192.1,-0.08142,9e-05,5.40426]
[1776686710621,45.62,75243.34,192.1,-0.0804,9e-05,5.35396]
[1776686713602,45.62,75246.74,192.1,-0.0801,9e-05,5.33918]
[1776686714009,45.62,75250.09,192.1,-0.0798,9e-05,5.32438]
[1776686718677,45.71,75257.22,192.1,-0.07954,9e-05,5.3117]
[1776686719801,45.71,75257.22,192.1,-0.07954,9e-05,5.3117]
[1776686722073,45.76,75262.78,192.1,-0.07928,9e-05,5.29906]
[1776686729725,45.86,75259.04,192.1,-0.08005,9e-05,5.33746]
[1776686729806,45.86,75259.04,192.1,-0.08005,9e-05,5.33746]
[1776686730762,45.86,75244.64,192.1,-0.08138,9e-05,5.40335]
[1776686731769,45.86,75235.3,192.1,-0.08216,9e-05,5.43941]
[1776686736804,45.87,75233.06,192.1,-0.08241,9e-05,5.45152]
[1776686740637,45.88,75231.68,192.1,-0.08256,9e-05,5.45893]
[1776686745867,45.89,75233.89,192.1,-0.0824,9e-05,5.45115]
[1776686750100,45.89,75238.42,192.1,-0.08201,9e-05,5.43182]
[1776686749905,45.9,75245.12,192.1,-0.0814,9e-05,5.40198]
[1776686751050,45.9,75245.12,192.1,-0.0814,9e-05,5.40198]
[1776686751092,45.9,75258.05,192.1,-0.08023,9e-05,5.3443]
[1776686751213,45.9,75258.05,192.1,-0.08023,9e-05,5.3443]
[1776686751918,45.9,75264.21,192.1,-0.07969,9e-05,5.31726]
[1776686752929,45.9,75264.21,192.1,-0.07969,9e-05,5.31726]
[1776686758443,45.91,75266.69,192.1,-0.0795,9e-05,5.30779]
[1776686759953,45.91,75270.81,192.1,-0.07913,9e-05,5.28967]
[1776686759977,45.91,75278.51,192.1,-0.07845,9e-05,5.25568]
[1776686760421,45.91,75278.51,192.1,-0.07845,9e-05,5.25568]
[1776686760984,45.91,75286.5,192.1,-0.07775,9e-05,5.22056]
[1776686761413,45.91,75286.5,192.1,-0.07775,9e-05,5.22056]
[1776686761991,45.91,75289.23,192.1,-0.07752,9e-05,5.20888]
[1776686766020,45.92,75297.07,192.1,-0.07684,9e-05,5.17485]
[1776686771055,45.92,75294.45,192.1,-0.07709,9e-05,5.18733]
[1776686776089,45.92,75294.8,192.1,-0.07707,9e-05,5.18657]
[1776686779112,45.93,75288.02,192.1,-0.07768,9e-05,5.21704]
[1776686784147,45.93,75285.6,192.1,-0.0779,9e-05,5.22831]
[1776686785323,45.93,75285.6,192.1,-0.0779,9e-05,5.22831]
[1776686785857,45.93,75285.6,192.1,-0.0779,9e-05,5.22831]
[1776686790189,45.93,75293.97,192.1,-0.07718,9e-05,5.19184]
[1776686795224,45.93,75298.04,192.1,-0.07675,9e-05,5.16811]
[1776686800259,45.94,75298.19,192.1,-0.07675,9e-05,5.16831]
[1776686802078,45.94,75298.19,192.1,-0.07675,9e-05,5.16831]
[1776686802139,45.94,75306.81,192.1,-0.07601,9e-05,5.13074]
[1776686804133,45.94,75308.32,192.1,-0.07588,9e-05,5.12411]
[1776686804846,45.94,75308.57,192.1,-0.07587,9e-05,5.12349]
[1776686804949,45.94,75308.57,192.1,-0.07587,9e-05,5.12349]
[1776686804963,45.94,75325.62,192.1,-0.07441,9e-05,5.0492]
[1776686805634,45.94,75325.62,192.1,-0.07441,9e-05,5.0492]
[1776686806151,45.94,75325.62,192.1,-0.07441,9e-05,5.0492]
[1776686805853,45.94,75335.35,192.1,-0.07358,8e-05,5.00693]
[1776686806828,45.94,75335.35,192.1,-0.07358,8e-05,5.00693]
[1776686806838,45.94,75334.28,192.1,-0.07367,8e-05,5.01164]
[1776686808657,45.94,75332.64,192.1,-0.07382,8e-05,5.01917]
[1776686810339,45.95,75319.98,192.1,-0.07492,9e-05,5.07544]
[1776686814781,45.95,75313.53,192.1,-0.07549,9e-05,5.10453]
[1776686814994,45.95,75313.03,192.1,-0.07554,9e-05,5.10699]
[1776686820410,45.95,75310.18,192.1,-0.07578,9e-05,5.11919]
[1776686822961,45.95,75300.73,192.1,-0.0766,9e-05,5.16056]
[1776686828959,45.95,75297.28,192.1,-0.07688,9e-05,5.17495]
[1776686829949,45.95,75297.67,192.1,-0.07685,9e-05,5.17307]
[1776686830045,45.95,75289.73,192.1,-0.07754,9e-05,5.20797]
[1776686831487,45.95,75274.01,192.1,-0.07893,9e-05,5.27729]
[1776686833462,45.94,75270.84,192.1,-0.0792,9e-05,5.29109]
[1776686839543,45.88,75269.33,192.1,-0.07906,9e-05,5.28363]
[1776686844864,45.88,75269.3,192.1,-0.07904,9e-05,5.28249]
[1776686845006,45.88,75269.3,192.1,-0.07904,9e-05,5.28249]
[1776686845100,45.87,75278.01,192.1,-0.07825,9e-05,5.24338]
[1776686845321,45.87,75278.01,192.1,-0.07825,9e-05,5.24338]
[1776686845987,45.87,75278.01,192.1,-0.07825,9e-05,5.24338]
[1776686846028,45.87,75284.68,192.1,-0.07766,9e-05,5.21383]
[1776686848147,45.87,75293.67,192.1,-0.07686,9e-05,5.17368]
[1776686848341,45.87,75293.67,192.1,-0.07686,9e-05,5.17368]
[1776686850518,45.87,75303.1,192.1,-0.07604,9e-05,5.13186]
[1776686851440,45.87,75298.44,192.1,-0.07644,9e-05,5.1523]
[1776686856666,45.87,75292.2,192.1,-0.07689,9e-05,5.17247]
[1776686861999,45.87,75296.6,192.1,-0.07649,9e-05,5.15254]
[1776686863079,45.86,75306.46,192.1,-0.07563,9e-05,5.10894]
[1776686863972,45.86,75306.46,192.1,-0.07563,9e-05,5.10894]
[1776686866577,45.86,75312.3,192.1,-0.07512,9e-05,5.08326]
[1776686867168,45.86,75319.78,192.1,-0.07448,9e-05,5.05056]
[1776686867747,45.86,75328.27,192.1,-0.07376,8e-05,5.01362]
[1776686873202,45.87,75328.73,192.1,-0.07374,8e-05,5.01294]
[1776686878825,45.87,75331.86,192.1,-0.07349,8e-05,5.00016]
[1776686882221,45.87,75329.45,192.1,-0.0737,8e-05,5.0109]
[1776686881846,45.88,75322.5,192.1,-0.0743,9e-05,5.04126]
[1776686886880,45.88,75327.04,192.1,-0.07392,9e-05,5.02194]
[1776686891291,45.88,75327.31,192.1,-0.0739,9e-05,5.02108]
[1776686892415,45.88,75324.69,192.1,-0.07413,9e-05,5.0327]
[1776686895591,45.88,75316.72,192.1,-0.07481,9e-05,5.06767]
[1776686902994,45.88,75318.56,192.1,-0.07466,9e-05,5.05998]
[1776686908029,45.88,75313.72,192.1,-0.07508,9e-05,5.08135]
[1776686908397,45.88,75313.72,192.1,-0.07508,9e-05,5.08135]
[1776686908474,45.88,75313.72,192.1,-0.07508,9e-05,5.08135]
[1776686909177,45.88,75313.72,192.1,-0.07508,9e-05,5.08135]
[1776686909267,45.88,75310.81,192.1,-0.07533,9e-05,5.09411]
[1776686910756,45.88,75305.7,192.1,-0.07578,9e-05,5.11683]
[1776686912097,45.89,75305.47,192.1,-0.07572,9e-05,5.11162]
[1776686912290,45.89,75307.97,192.1,-0.07551,9e-05,5.10092]
[1776686917415,45.89,75303.46,192.1,-0.0759,9e-05,5.12064]
[1776686923138,45.89,75303.94,192.1,-0.07585,9e-05,5.11826]
[1776686928173,45.88,75311.3,192.1,-0.07521,9e-05,5.08578]
[1776686933208,45.88,75310.71,192.1,-0.07527,9e-05,5.08839]
[1776686938243,45.88,75313.89,192.1,-0.07499,9e-05,5.07456]
[1776686942271,45.89,75327.3,192.1,-0.07385,9e-05,5.01623]
[1776686944285,45.89,75336.83,192.1,-0.07305,8e-05,4.97513]
[1776686947087,45.89,75337.61,192.1,-0.07299,8e-05,4.97207]
[1776686949147,45.89,75337.99,192.1,-0.07296,8e-05,4.9708]
[1776686953181,45.89,75342.22,192.1,-0.07262,8e-05,4.95326]
[1776686953349,45.89,75351.82,192.1,-0.07182,8e-05,4.91208]
[1776686955339,45.89,75353.28,192.1,-0.0717,8e-05,4.90602]
[1776686955347,45.89,75353.28,192.1,-0.0717,8e-05,4.90602]
[1776686955362,45.9,75353.54,192.1,-0.07169,8e-05,4.90519]
[1776686960264,45.9,75362.4,192.1,-0.07096,8e-05,4.86728]
[1776686960569,45.9,75369.33,192.1,-0.07039,8e-05,4.83768]
[1776686966611,45.9,75368.22,192.1,-0.07049,8e-05,4.84322]
[1776686972731,45.91,75372.1,192.1,-0.07014,8e-05,4.82252]
[1776686978251,45.91,75370.89,192.1,-0.07025,8e-05,4.82871]
[1776686982845,45.91,75372.13,192.1,-0.07016,8e-05,4.82361]
[1776686983342,45.92,75372.23,192.1,-0.07015,8e-05,4.82327]
[1776686984182,45.93,75349.76,192.1,-0.07208,8e-05,4.92339]
[1776686984578,45.93,75349.76,192.1,-0.07208,8e-05,4.92339]
[1776686985040,45.93,75336.71,192.1,-0.07318,8e-05,4.97993]
[1776686990061,45.94,75337.85,192.1,-0.07309,8e-05,4.97562]
[1776686990771,45.94,75338.11,192.1,-0.07308,8e-05,4.97467]
[1776686996650,45.94,75332.91,192.1,-0.07354,8e-05,4.99849]
[1776687000626,45.95,75335.4,192.1,-0.07334,8e-05,4.98815]
[1776687006721,45.95,75342.43,192.1,-0.07277,8e-05,4.95911]
[1776687008566,45.95,75342.47,192.1,-0.07277,8e-05,4.95914]
[1776687008626,45.95,75342.47,192.1,-0.07277,8e-05,4.95914]
[1776687008734,45.95,75343.44,192.1,-0.0727,8e-05,4.95516]
[1776687013770,45.95,75345.06,192.1,-0.07255,8e-05,4.94755]
[1776687018805,45.95,75346.13,192.1,-0.07245,8e-05,4.9423]
[1776687020819,45.95,75355.12,192.1,-0.07169,8e-05,4.90342]
[1776687023839,45.95,75362.8,192.1,-0.07105,8e-05,4.87045]
[1776687028832,45.95,75364.92,192.1,-0.07088,8e-05,4.86139]
[1776687028844,45.95,75364.92,192.1,-0.07088,8e-05,4.86139]
[1776687028880,45.95,75364.92,192.1,-0.07088,8e-05,4.8614]
[1776687033921,45.94,75366.47,192.1,-0.07065,8e-05,4.84708]
[1776687035924,45.94,75373.61,192.1,-0.07005,8e-05,4.81581]
[1776687038412,45.94,75373.5,192.1,-0.07005,8e-05,4.81602]
[1776687039339,45.94,75373.5,192.1,-0.07005,8e-05,4.81602]
[1776687039575,45.93,75373.36,192.1,-0.07005,8e-05,4.81607]
[1776687039749,45.93,75373.36,192.1,-0.07005,8e-05,4.81607]
[1776687039762,45.93,75373.36,192.1,-0.07005,8e-05,4.81607]
[1776687040056,45.93,75373.36,192.1,-0.07005,8e-05,4.81607]
[1776687040397,45.93,75391.61,192.1,-0.06857,8e-05,4.73856]
[1776687040609,45.93,75391.61,192.1,-0.06857,8e-05,4.73856]
[1776687040883,45.93,75391.61,192.1,-0.06857,8e-05,4.73856]
[1776687041475,45.93,75401.9,192.1,-0.06772,8e-05,4.6938]
[1776687044014,45.92,75405.71,192.1,-0.06739,8e-05,4.67648]
[1776687046397,45.92,75413.46,192.1,-0.06676,8e-05,4.64328]
[1776687053200,45.92,75415.69,192.1,-0.06659,8e-05,4.63428]
[1776687058507,45.92,75407.02,192.1,-0.06728,8e-05,4.67064]
[1776687058582,45.92,75407.02,192.1,-0.06728,8e-05,4.67064]
[1776687059091,45.92,75420.55,192.1,-0.06621,8e-05,4.61376]
[1776687060911,45.92,75423.18,192.1,-0.066,8e-05,4.60288]
[1776687062968,45.92,75424.28,192.1,-0.06594,8e-05,4.59956]
[1776687064011,45.92,75424.53,192.1,-0.06592,8e-05,4.59858]
[1776687067859,45.92,75414.09,192.1,-0.06674,8e-05,4.64206]
[1776687071187,45.92,75402.87,192.1,-0.06763,8e-05,4.68898]
[1776687074202,45.92,75391.3,192.1,-0.06855,8e-05,4.73734]
[1776687076796,45.92,75388.54,192.1,-0.06876,8e-05,4.74868]
[1776687076797,45.92,75388.54,192.1,-0.06876,8e-05,4.74868]
[1776687076962,45.92,75388.54,192.1,-0.06876,8e-05,4.74868]
[1776687083088,45.91,75383.29,192.1,-0.06916,8e-05,4.76976]
[1776687089306,45.91,75388.46,192.1,-0.06872,8e-05,4.74653]
[1776687094342,45.9,75383.65,192.1,-0.06901,8e-05,4.75944]
[1776687099376,45.9,75378.62,192.1,-0.06939,8e-05,4.77965]
[1776687104415,45.89,75376.89,192.1,-0.06951,8e-05,4.78575]
[1776687106216,45.89,75376.89,192.1,-0.06951,8e-05,4.78575]
[1776687106461,45.89,75376.89,192.1,-0.06951,8e-05,4.78575]
[1776687107436,45.89,75362.92,192.1,-0.07064,8e-05,4.84439]
[1776687112475,45.88,75367.48,192.1,-0.07023,8e-05,4.82321]
[1776687117509,45.88,75371.84,192.1,-0.06985,8e-05,4.80315]
[1776687119524,45.87,75360.4,192.1,-0.07077,8e-05,4.85136]
[1776687120531,45.87,75352.15,192.1,-0.07145,8e-05,4.88641]
[1776687122545,45.85,75359.88,192.1,-0.07073,8e-05,4.84887]
[1776687124562,45.83,75368.59,192.1,-0.06993,8e-05,4.8076]
[1776687129573,45.83,75370.66,192.1,-0.06974,8e-05,4.79739]
[1776687129804,45.83,75370.66,192.1,-0.06974,8e-05,4.79739]
[1776687131166,45.83,75391.06,192.1,-0.06808,8e-05,4.71056]
[1776687136343,45.82,75395.33,192.1,-0.06773,8e-05,4.69227]
[1776687142687,45.82,75395.5,192.1,-0.0677,8e-05,4.69064]
[1776687148381,45.82,75394.7,192.1,-0.06776,8e-05,4.69361]
[1776687150744,45.82,75383.7,192.1,-0.06863,8e-05,4.73953]
[1776687155779,45.81,75381.9,192.1,-0.06868,8e-05,4.73992]
[1776687160814,45.81,75385.79,192.1,-0.06835,8e-05,4.72266]
[1776687162359,45.81,75385.79,192.1,-0.06835,8e-05,4.72266]
[1776687168871,45.8,75385.6,192.1,-0.06834,8e-05,4.72222]
[1776687173906,45.8,75385.74,192.1,-0.06832,8e-05,4.72086]
[1776687178941,45.8,75385.4,192.1,-0.06833,8e-05,4.72149]
[1776687183976,45.79,75393.75,192.1,-0.06765,8e-05,4.68551]
[1776687185989,45.79,75401.04,192.1,-0.06706,8e-05,4.65474]
[1776687192032,45.79,75399.53,192.1,-0.06718,8e-05,4.66067]
[1776687199083,45.79,75400.36,192.1,-0.0671,8e-05,4.65674]
[1776687200394,45.79,75400.36,192.1,-0.0671,8e-05,4.65674]
[1776687206134,45.79,75406.5,192.1,-0.06661,8e-05,4.63068]
[1776687211286,45.79,75407.61,192.1,-0.06652,8e-05,4.62599]
[1776687215196,45.79,75414.98,192.1,-0.06587,8e-05,4.58914]
[1776687222246,45.79,75416.48,192.1,-0.06576,8e-05,4.5834]
[1776687227287,45.79,75409.89,192.1,-0.06628,8e-05,4.61125]
[1776687229133,45.79,75406.08,192.1,-0.06658,8e-05,4.62719]
[1776687231601,45.79,75406.24,192.1,-0.06657,8e-05,4.62658]
[1776687231956,45.79,75406.21,192.1,-0.06657,8e-05,4.62674]
[1776687238575,45.79,75399.98,192.1,-0.06707,8e-05,4.65284]
[1776687243398,45.79,75389.7,192.1,-0.06788,8e-05,4.69591]
[1776687248435,45.79,75386.6,192.1,-0.06812,8e-05,4.70851]
[1776687252476,45.79,75386.54,192.1,-0.06812,8e-05,4.70847]
[1776687260521,45.78,75387.0,192.1,-0.06807,8e-05,4.70561]
[1776687265556,45.78,75387.81,192.1,-0.06799,8e-05,4.70162]
[1776687270590,45.78,75387.54,192.1,-0.068,8e-05,4.7022]
[1776687275630,45.78,75391.1,192.1,-0.06763,8e-05,4.68046]
[1776687280665,45.77,75388.22,192.1,-0.06785,8e-05,4.69219]
[1776687285702,45.77,75383.9,192.1,-0.06819,8e-05,4.70996]
[1776687290737,45.77,75380.99,192.1,-0.06841,8e-05,4.72164]
[1776687295772,45.77,75380.85,192.1,-0.06841,8e-05,4.72154]
[1776687300807,45.76,75380.78,192.1,-0.0684,8e-05,4.72098]
[1776687303832,45.76,75370.25,192.1,-0.06924,8e-05,4.76511]
[1776687308867,45.76,75369.97,192.1,-0.06925,8e-05,4.76521]
[1776687315278,45.75,75369.9,192.1,-0.06924,8e-05,4.76464]
[1776687320370,45.75,75370.01,192.1,-0.0692,8e-05,4.7629]
[1776687321050,45.74,75359.92,192.1,-0.07002,8e-05,4.80544]
[1776687323972,45.74,75350.7,192.1,-0.07076,8e-05,4.844]
[1776687326993,45.74,75357.66,192.1,-0.07017,8e-05,4.81323]
[1776687332028,45.73,75357.63,192.1,-0.07006,8e-05,4.80559]
[1776687337063,45.72,75355.22,192.1,-0.07024,8e-05,4.81458]
[1776687342346,45.72,75353.47,192.1,-0.07036,8e-05,4.82098]
[1776687344114,45.72,75342.76,192.1,-0.07123,8e-05,4.86606]
[1776687346127,45.7,75328.43,192.1,-0.07235,8e-05,4.92381]
[1776687351162,45.6,75324.56,192.1,-0.07227,8e-05,4.91915]
[1776687356198,45.51,75326.79,192.1,-0.0717,8e-05,4.88943]
[1776687358212,45.5,75338.85,192.1,-0.07061,8e-05,4.83336]
[1776687363247,45.49,75345.05,192.1,-0.07007,8e-05,4.80542]
[1776687366268,45.49,75353.43,192.1,-0.06937,8e-05,4.76887]
[1776687371303,45.48,75353.16,192.1,-0.06938,8e-05,4.76922]
[1776687375330,45.48,75360.52,192.1,-0.06877,8e-05,4.73713]
[1776687380367,45.48,75365.4,192.1,-0.06836,8e-05,4.71591]
[1776687383462,45.48,75368.95,192.1,-0.06807,8e-05,4.70067]
[1776687390437,45.48,75368.58,192.1,-0.06809,8e-05,4.70173]
[1776687394466,45.48,75375.96,192.1,-0.06741,8e-05,4.66397]
[1776687396480,45.48,75384.51,192.1,-0.06673,8e-05,4.62788]
[1776687397630,45.48,75391.95,192.1,-0.06614,8e-05,4.59667]
[1776687399238,45.48,75396.03,192.1,-0.06582,8e-05,4.57967]
[1776687402518,45.48,75402.22,192.1,-0.06534,8e-05,4.55421]
[1776687402980,45.48,75402.26,192.1,-0.06534,8e-05,4.5542]
[1776687404372,45.48,75402.3,192.1,-0.06534,8e-05,4.55419]
[1776687409571,45.48,75404.99,192.1,-0.06515,8e-05,4.54394]
[1776687414607,45.49,75405.74,192.1,-0.06511,8e-05,4.5417]
[1776687419642,45.49,75410.31,192.1,-0.06477,8e-05,4.5237]
[1776687424677,45.5,75414.0,192.1,-0.0645,8e-05,4.50952]
[1776687429714,45.5,75410.51,192.1,-0.0648,8e-05,4.52519]
[1776687432735,45.51,75402.19,192.1,-0.06546,8e-05,4.56045]
[1776687437770,45.51,75407.08,192.1,-0.06509,8e-05,4.54094]
[1776687438709,45.51,75407.08,192.1,-0.06509,8e-05,4.54094]
[1776687439272,45.51,75408.39,192.1,-0.06499,8e-05,4.53569]
[1776687444820,45.52,75413.18,192.1,-0.06464,8e-05,4.51709]
[1776687449855,45.52,75413.14,192.1,-0.06467,8e-05,4.51841]
[1776687453882,45.53,75419.98,192.1,-0.06408,8e-05,4.48482]
[1776687456617,45.53,75419.98,192.1,-0.06409,8e-05,4.48539]
[1776687460276,45.53,75420.24,192.1,-0.06408,8e-05,4.48489]
[1776687462164,45.54,75427.84,192.1,-0.06352,8e-05,4.45504]
[1776687466417,45.54,75431.15,192.1,-0.06329,8e-05,4.44248]
[1776687466816,45.54,75440.74,192.1,-0.06257,8e-05,4.40356]
[1776687467749,45.54,75450.59,192.1,-0.06183,7e-05,4.3635]
[1776687469299,45.54,75453.08,192.1,-0.06164,7e-05,4.35338]
[1776687475689,45.57,75446.35,192.1,-0.06227,8e-05,4.38777]
[1776687480928,45.58,75442.74,192.1,-0.06258,8e-05,4.40457]
[1776687485037,45.59,75451.33,192.1,-0.06198,7e-05,4.3717]
[1776687490137,45.68,75455.03,192.1,-0.06205,7e-05,4.37571]
[1776687495172,45.77,75455.49,192.1,-0.06239,7e-05,4.3944]
[1776687500207,45.79,75457.34,192.1,-0.06234,7e-05,4.3922]
[1776687502221,45.8,75448.46,192.1,-0.06303,8e-05,4.42908]
[1776687503411,45.8,75448.46,192.1,-0.06303,8e-05,4.42908]
[1776687503442,45.8,75439.86,192.1,-0.06368,8e-05,4.46453]
[1776687508875,45.8,75444.1,192.1,-0.06338,8e-05,4.44827]
[1776687511288,45.81,75454.18,192.1,-0.06256,8e-05,4.40231]
[1776687516353,45.82,75454.69,192.1,-0.06255,8e-05,4.40168]
[1776687516366,45.82,75472.33,192.1,-0.06125,7e-05,4.33074]
[1776687521899,45.83,75478.38,192.1,-0.06084,7e-05,4.30845]
[1776687526657,45.84,75467.24,192.1,-0.06172,7e-05,4.35634]
[1776687528410,45.84,75459.42,192.1,-0.06231,7e-05,4.38881]
[1776687533445,45.85,75458.69,192.1,-0.0624,7e-05,4.39372]
[1776687538480,45.86,75458.33,192.1,-0.06246,7e-05,4.39702]
[1776687540495,45.87,75465.71,192.1,-0.06193,7e-05,4.3679]
[1776687545443,45.87,75463.6,192.1,-0.06211,7e-05,4.37802]
[1776687545806,45.87,75463.6,192.1,-0.06211,7e-05,4.37802]
[1776687551572,45.88,75465.63,192.1,-0.06201,7e-05,4.37228]
[1776687556607,45.89,75466.36,192.1,-0.06199,7e-05,4.37129]
[1776687561642,45.92,75470.98,192.1,-0.06174,7e-05,4.35813]
[1776687566678,45.93,75475.61,192.1,-0.06144,7e-05,4.34155]
[1776687571715,45.94,75480.08,192.1,-0.06107,7e-05,4.3196]
[1776687576750,45.95,75481.41,192.1,-0.06101,7e-05,4.31655]
[1776687578764,45.95,75473.83,192.1,-0.06159,7e-05,4.34791]
[1776687583799,45.96,75477.04,192.1,-0.06139,7e-05,4.3372]
[1776687588838,45.97,75477.38,192.1,-0.06141,7e-05,4.33804]
[1776687593872,45.98,75478.41,192.1,-0.06137,7e-05,4.33611]
[1776687598908,45.99,75479.16,192.1,-0.06136,7e-05,4.33539]
[1776687603944,46.0,75485.42,192.1,-0.06094,7e-05,4.31263]
[1776687608782,46.01,75487.52,192.1,-0.06082,7e-05,4.30624]
[1776687608982,46.01,75495.47,192.1,-0.06025,7e-05,4.27507]
[1776687609987,46.01,75503.66,192.1,-0.05966,7e-05,4.24279]
[1776687613009,46.02,75512.03,192.1,-0.05908,7e-05,4.21058]
[1776687613827,46.02,75512.03,192.1,-0.05908,7e-05,4.21058]
[1776687613986,46.02,75512.03,192.1,-0.05908,7e-05,4.21058]
[1776687623079,46.03,75515.51,192.1,-0.05889,7e-05,4.20024]
[1776687628114,46.04,75512.46,192.1,-0.05914,7e-05,4.21395]
[1776687633181,46.05,75511.0,192.1,-0.05919,7e-05,4.21522]
[1776687633481,46.05,75511.0,192.1,-0.05919,7e-05,4.21522]
[1776687633956,46.05,75529.72,192.1,-0.05787,7e-05,4.14215]
[1776687634867,46.05,75529.72,192.1,-0.05787,7e-05,4.14215]
[1776687634966,46.07,75539.74,192.1,-0.05725,7e-05,4.10751]
[1776687640198,46.16,75539.34,192.1,-0.05763,7e-05,4.12891]
[1776687644986,46.19,75546.52,192.1,-0.05723,7e-05,4.10724]
[1776687650266,46.24,75551.0,192.1,-0.05711,7e-05,4.10053]
[1776687652713,46.26,75552.53,192.1,-0.05709,7e-05,4.09939]
[1776687653107,46.26,75552.53,192.1,-0.05709,7e-05,4.09939]
[1776687653924,46.3,75595.06,192.1,-0.05437,7e-05,3.94657]
[1776687654273,46.3,75595.06,192.1,-0.05437,7e-05,3.94657]
[1776687655057,46.3,75647.01,192.1,-0.05101,6e-05,3.75471]
[1776687655504,46.3,75647.01,192.1,-0.05101,6e-05,3.75471]
[1776687656034,46.34,75670.4,192.1,-0.04966,6e-05,3.67644]
[1776687656813,46.34,75670.4,192.1,-0.04966,6e-05,3.67644]
[1776687658048,46.37,75657.55,192.1,-0.05061,6e-05,3.73137]
[1776687658879,46.38,75635.44,192.1,-0.05202,6e-05,3.81289]
[1776687659893,46.38,75635.44,192.1,-0.05202,6e-05,3.81289]
[1776687659921,46.38,75621.45,192.1,-0.05293,6e-05,3.86515]
[1776687662051,46.39,75613.55,192.1,-0.05346,7e-05,3.89545]
[1776687664053,46.39,75624.18,192.1,-0.05279,6e-05,3.85681]
[1776687665262,46.39,75629.66,192.1,-0.05244,6e-05,3.83701]
[1776687665657,46.39,75629.66,192.4,-0.05244,6e-05,3.83701]
[1776687665678,46.39,75629.66,192.4,-0.05244,6e-05,3.83701]
[1776687665705,46.39,75629.66,192.4,-0.05244,6e-05,3.83701]
[1776687665720,46.39,75629.66,192.4,-0.05244,6e-05,3.83701]
[1776687665806,46.39,75639.65,192.4,-0.05181,6e-05,3.80073]
[1776687666922,46.39,75662.32,192.4,-0.05037,6e-05,3.71773]
[1776687668061,46.39,75662.32,192.4,-0.05037,6e-05,3.71773]
[1776687668024,46.39,75669.65,192.4,-0.04991,6e-05,3.69105]
[1776687669538,46.39,75669.1,192.4,-0.04994,6e-05,3.69288]
[1776687669913,46.39,75669.1,192.4,-0.04994,6e-05,3.69288]
[1776687675149,46.36,75666.24,192.4,-0.05001,6e-05,3.69651]
[1776687676676,46.34,75661.44,192.4,-0.05025,6e-05,3.71066]
[1776687676883,46.34,75661.44,192.4,-0.05025,6e-05,3.71066]
[1776687676954,46.34,75657.22,192.4,-0.05049,6e-05,3.72419]
[1776687677325,46.34,75657.22,192.4,-0.05049,6e-05,3.72419]
[1776687678353,46.37,75651.59,192.4,-0.05095,6e-05,3.75101]
[1776687681719,46.45,75651.59,192.4,-0.05125,6e-05,3.7685]
[1776687682881,46.5,75636.67,192.4,-0.05239,6e-05,3.83426]
[1776687684087,46.52,75628.38,192.4,-0.053,6e-05,3.86938]
[1776687686113,46.52,75617.95,192.4,-0.05369,7e-05,3.90851]
[1776687686943,46.52,75610.25,192.4,-0.05419,7e-05,3.93726]
[1776687691960,46.53,75606.2,192.4,-0.05449,7e-05,3.95401]
[1776687692461,46.53,75602.38,192.4,-0.05467,7e-05,3.96267]
[1776687692654,46.53,75590.93,192.4,-0.05544,7e-05,4.00607]
[1776687694668,46.53,75582.42,192.4,-0.05602,7e-05,4.03863]
[1776687696681,46.53,75573.28,192.4,-0.05665,7e-05,4.07366]
[1776687700802,46.54,75564.41,192.4,-0.05726,7e-05,4.10792]
[1776687703879,46.54,75555.55,192.4,-0.05787,7e-05,4.142]
[1776687705178,46.53,75542.93,192.4,-0.05876,7e-05,4.19083]
[1776687706855,46.53,75535.35,192.4,-0.05929,7e-05,4.22006]
[1776687708969,46.53,75527.1,192.4,-0.05987,7e-05,4.25198]
[1776687714818,46.53,75523.11,192.4,-0.06013,7e-05,4.26645]
[1776687719846,46.52,75524.63,192.4,-0.06,7e-05,4.25911]
[1776687723874,46.52,75542.12,192.4,-0.05874,7e-05,4.18989]
[1776687724881,46.52,75551.39,192.4,-0.05809,7e-05,4.15381]
[1776687725888,46.52,75560.73,192.4,-0.05744,7e-05,4.1177]
[1776687730925,46.52,75567.9,192.4,-0.05694,7e-05,4.09019]
[1776687735961,46.52,75574.3,192.4,-0.05651,7e-05,4.06592]
[1776687740996,46.52,75573.54,192.4,-0.05657,7e-05,4.06916]
[1776687744019,46.52,75558.23,192.4,-0.05762,7e-05,4.12802]
[1776687746034,46.52,75548.14,192.4,-0.05832,7e-05,4.1669]
[1776687751239,46.52,75544.88,192.4,-0.05854,7e-05,4.17908]
[1776687758436,46.51,75547.58,192.4,-0.05826,7e-05,4.16176]
[1776687762278,46.51,75562.42,192.4,-0.05723,7e-05,4.10419]
[1776687763159,46.51,75570.83,192.4,-0.05665,7e-05,4.07188]
[1776687768197,46.51,75569.99,192.4,-0.05671,7e-05,4.07537]
[1776687773232,46.51,75570.91,192.4,-0.05665,7e-05,4.07219]
[1776687778267,46.51,75575.44,192.4,-0.05635,7e-05,4.05529]
[1776687781288,46.52,75561.8,192.4,-0.05729,7e-05,4.1078]
[1776687782295,46.52,75551.27,192.4,-0.05802,7e-05,4.14851]
[1776687787330,46.52,75548.1,192.4,-0.05824,7e-05,4.16048]
[1776687792458,46.51,75553.5,192.4,-0.05786,7e-05,4.13934]
[1776687795224,46.51,75532.07,192.4,-0.05936,7e-05,4.22241]
[1776687795386,46.51,75524.68,192.4,-0.05989,7e-05,4.25117]
[1776687800421,46.51,75524.48,192.4,-0.05988,7e-05,4.25089]
[1776687804449,46.5,75536.19,192.4,-0.05903,7e-05,4.20423]
[1776687806876,46.5,75544.19,192.4,-0.05847,7e-05,4.17286]
[1776687812506,46.5,75543.18,192.4,-0.05845,7e-05,4.17015]
[1776687814519,46.5,75535.94,192.4,-0.05896,7e-05,4.19806]
[1776687816534,46.5,75527.63,192.4,-0.05954,7e-05,4.23015]
[1776687821568,46.49,75526.49,192.4,-0.0596,7e-05,4.23357]
[1776687826603,46.49,75524.9,192.4,-0.0597,7e-05,4.23869]
[1776687831438,46.48,75522.8,192.4,-0.05983,7e-05,4.24603]
[1776687836723,46.48,75521.98,192.4,-0.05987,7e-05,4.24807]
[1776687838697,46.47,75509.75,192.4,-0.06073,7e-05,4.29547]
[1776687843157,46.47,75501.67,192.4,-0.0613,7e-05,4.32618]
[1776687843425,46.47,75501.67,192.4,-0.0613,7e-05,4.32618]
[1776687843432,46.47,75501.67,192.4,-0.0613,7e-05,4.32618]
[1776687844156,46.47,75501.67,192.4,-0.0613,7e-05,4.32618]
[1776687844353,46.47,75497.41,192.4,-0.0616,7e-05,4.34275]
[1776687846178,46.48,75497.75,192.4,-0.06165,7e-05,4.34522]
[1776687846353,46.5,75500.72,192.4,-0.0615,7e-05,4.33722]
[1776687846774,46.5,75500.72,192.4,-0.0615,7e-05,4.33722]
[1776687846817,46.52,75506.16,192.4,-0.06117,7e-05,4.31958]
[1776687850834,46.51,75507.67,192.4,-0.06104,7e-05,4.31234]
[1776687851480,46.51,75515.99,192.4,-0.06043,7e-05,4.27924]
[1776687852022,46.51,75525.79,192.4,-0.05973,7e-05,4.24074]
[1776687857176,46.51,75526.95,192.4,-0.05963,7e-05,4.23541]
[1776687859186,46.51,75534.09,192.4,-0.05912,7e-05,4.20713]
[1776687861912,46.51,75543.15,192.4,-0.05847,7e-05,4.17149]
[1776687861994,46.5,75561.05,192.4,-0.05721,7e-05,4.10144]
[1776687867421,46.5,75557.11,192.4,-0.05748,7e-05,4.11659]
[1776687872785,46.5,75554.11,192.4,-0.05761,7e-05,4.12206]
[1776687877973,46.5,75550.47,192.4,-0.05786,7e-05,4.13591]
[1776687879437,46.5,75550.47,192.4,-0.05786,7e-05,4.13591]
[1776687879987,46.5,75535.54,192.4,-0.05891,7e-05,4.19374]
[1776687880995,46.5,75525.09,192.4,-0.05965,7e-05,4.23442]
[1776687886280,46.5,75529.09,192.4,-0.05935,7e-05,4.21801]
[1776687891871,46.49,75527.66,192.4,-0.05944,7e-05,4.22256]
[1776687892073,46.49,75537.02,192.4,-0.05877,7e-05,4.18587]
[1776687893080,46.49,75545.08,192.4,-0.0582,7e-05,4.15446]
[1776687897171,46.49,75536.24,192.4,-0.05882,7e-05,4.18847]
[1776687903152,46.48,75538.37,192.4,-0.05865,7e-05,4.17944]
[1776687908188,46.48,75541.08,192.4,-0.05845,7e-05,4.16838]
[1776687911214,46.48,75550.08,192.4,-0.05782,7e-05,4.13325]
[1776687915241,46.48,75565.11,192.4,-0.05678,7e-05,4.07537]
[1776687916517,46.48,75565.11,192.4,-0.05678,7e-05,4.07537]
[1776687920645,46.48,75568.33,192.4,-0.05656,7e-05,4.06329]
[1776687920529,46.48,75559.54,192.4,-0.05716,7e-05,4.09705]
[1776687920666,46.48,75559.54,192.4,-0.05716,7e-05,4.09705]
[1776687921329,46.48,75559.54,192.4,-0.05716,7e-05,4.09705]
[1776687921554,46.48,75531.07,192.4,-0.05916,7e-05,4.20736]
[1776687922298,46.48,75522.79,192.4,-0.05975,7e-05,4.23977]
[1776687923305,46.48,75515.06,192.4,-0.0603,7e-05,4.26998]
[1776687928340,46.48,75507.83,192.4,-0.0608,7e-05,4.29719]
[1776687933591,46.47,75512.11,192.4,-0.06039,7e-05,4.27299]
[1776687938656,46.46,75507.99,192.4,-0.06066,7e-05,4.28773]
[1776687940594,46.46,75498.62,192.4,-0.06133,7e-05,4.324]
[1776687940653,46.46,75498.62,192.4,-0.06133,7e-05,4.324]
[1776687946465,46.45,75492.33,192.4,-0.06175,7e-05,4.34691]
[1776687950494,46.44,75501.97,192.4,-0.06102,7e-05,4.3072]
[1776687955529,46.44,75502.45,192.4,-0.06096,7e-05,4.30391]
[1776687957542,46.43,75495.38,192.4,-0.06147,7e-05,4.33137]
[1776687961570,46.43,75502.48,192.4,-0.06093,7e-05,4.30199]
[1776687966605,46.42,75505.76,192.4,-0.06066,7e-05,4.28769]
[1776687967613,46.42,75515.75,192.4,-0.05994,7e-05,4.24807]
[1776687970481,46.42,75520.43,192.4,-0.0596,7e-05,4.22936]
[1776687975670,46.42,75521.66,192.4,-0.05949,7e-05,4.22365]
[1776687980705,46.41,75531.0,192.4,-0.0588,7e-05,4.1855]
[1776687985036,46.4,75530.53,192.4,-0.05879,7e-05,4.18467]
[1776687985138,46.39,75522.59,192.4,-0.05933,7e-05,4.21478]
[1776687988586,46.38,75509.47,192.4,-0.06024,7e-05,4.26463]
[1776687989695,46.38,75484.18,192.4,-0.06208,7e-05,4.36446]
[1776687995815,46.37,75480.56,192.4,-0.06223,7e-05,4.37042]
[1776687998837,46.37,75471.92,192.4,-0.06285,7e-05,4.40392]
[1776688004266,46.29,75469.09,192.4,-0.06274,7e-05,4.39805]
[1776688008417,46.19,75459.4,192.4,-0.06308,8e-05,4.4159]
[1776688009631,46.19,75459.4,192.4,-0.06308,8e-05,4.4159]
[1776688014949,46.11,75461.64,192.4,-0.06258,7e-05,4.38875]
[1776688019983,46.05,75457.79,192.4,-0.06264,8e-05,4.39155]
[1776688021505,46.05,75457.79,192.4,-0.06264,8e-05,4.39155]
[1776688021734,46.05,75457.79,192.4,-0.06264,8e-05,4.39155]
[1776688021795,46.05,75458.23,192.4,-0.06259,8e-05,4.38899]
[1776688022115,46.05,75458.23,192.4,-0.06259,8e-05,4.38899]
[1776688022202,46.05,75445.33,192.4,-0.06356,8e-05,4.4413]
[1776688023746,46.03,75441.82,192.4,-0.06374,8e-05,4.45093]
[1776688023773,46.03,75441.82,192.4,-0.06374,8e-05,4.45093]
[1776688024342,46.0,75451.31,192.4,-0.06294,8e-05,4.40754]
[1776688027035,45.98,75460.21,192.4,-0.06218,7e-05,4.36668]
[1776688032676,45.98,75461.43,192.4,-0.06206,7e-05,4.36038]
[1776688036502,45.97,75468.9,192.4,-0.06148,7e-05,4.32864]
[1776688043149,45.96,75466.64,192.4,-0.06161,7e-05,4.33566]
[1776688048210,45.95,75466.61,192.4,-0.06159,7e-05,4.33461]
[1776688054226,45.95,75468.77,192.4,-0.06132,7e-05,4.31795]
[1776688059261,45.94,75464.16,192.4,-0.06164,7e-05,4.33517]
[1776688063289,45.94,75471.86,192.4,-0.06105,7e-05,4.30313]
[1776688064296,45.93,75479.93,192.4,-0.06045,7e-05,4.27063]
[1776688065123,45.93,75479.93,192.4,-0.06045,7e-05,4.27063]
[1776688074366,45.93,75478.3,192.4,-0.06053,7e-05,4.27518]
[1776688079402,45.92,75474.54,192.4,-0.06079,7e-05,4.2892]
[1776688084437,45.92,75472.72,192.4,-0.0609,7e-05,4.29537]
[1776688089473,45.91,75473.43,192.4,-0.06083,7e-05,4.29146]
[1776688094509,45.91,75467.21,192.4,-0.06127,7e-05,4.3153]
[1776688098537,45.9,75460.23,192.4,-0.06177,7e-05,4.34234]
[1776688103549,45.9,75460.08,192.4,-0.06176,7e-05,4.34175]
[1776688109617,45.89,75458.89,192.4,-0.06181,7e-05,4.34441]
[1776688116334,45.88,75454.47,192.4,-0.06203,7e-05,4.35446]
[1776688117560,45.87,75460.99,192.4,-0.06153,7e-05,4.32719]
[1776688122707,45.87,75454.67,192.4,-0.06196,7e-05,4.35081]
[1776688127743,45.86,75455.49,192.4,-0.06187,7e-05,4.3459]
[1776688132778,45.85,75457.85,192.4,-0.06167,7e-05,4.33475]
[1776688133784,45.85,75469.42,192.4,-0.06081,7e-05,4.28794]
[1776688135798,45.85,75461.88,192.4,-0.06135,7e-05,4.31774]
[1776688137813,45.85,75453.92,192.4,-0.06194,7e-05,4.34928]
[1776688142848,45.84,75451.79,192.4,-0.06207,7e-05,4.35631]
[1776688148533,45.83,75453.28,192.4,-0.06193,7e-05,4.349]
[1776688153787,45.82,75454.42,192.4,-0.06181,7e-05,4.34252]
[1776688157740,45.82,75447.38,192.4,-0.06231,8e-05,4.3694]
[1776688162892,45.81,75446.9,192.4,-0.06232,8e-05,4.36998]
[1776688168145,45.77,75442.85,192.4,-0.06247,8e-05,4.37797]
[1776688168923,45.77,75442.77,200.1,-0.06248,8e-05,4.3783]
[1776688170249,45.76,75439.82,200.1,-0.06264,8e-05,4.3868]
[1776688176081,45.7,75434.23,200.1,-0.06276,8e-05,4.39117]
[1776688181117,45.69,75434.54,200.1,-0.0627,8e-05,4.38808]
[1776688186152,45.69,75445.38,200.1,-0.06185,8e-05,4.3423]
[1776688191560,45.68,75448.43,200.1,-0.0616,7e-05,4.32884]
[1776688197231,45.67,75445.29,200.1,-0.0618,7e-05,4.33965]
[1776688202577,45.67,75449.52,200.1,-0.06147,7e-05,4.32142]
[1776688202622,45.67,75449.52,200.1,-0.06147,7e-05,4.32142]
[1776688203772,45.66,75462.34,200.1,-0.06051,7e-05,4.26914]
[1776688209315,45.66,75468.42,200.1,-0.06005,7e-05,4.24413]
[1776688214648,45.66,75473.75,200.1,-0.05965,7e-05,4.22244]
[1776688216429,45.66,75477.0,200.1,-0.05941,7e-05,4.20933]
[1776688224423,45.66,75474.2,200.1,-0.0596,7e-05,4.21975]
[1776688229773,45.65,75475.57,200.1,-0.0595,7e-05,4.214]
[1776688235499,45.65,75484.45,200.1,-0.05877,7e-05,4.17211]
[1776688240535,45.65,75484.34,200.1,-0.05877,7e-05,4.17247]
[1776688245576,45.65,75475.71,200.1,-0.0594,7e-05,4.20665]
[1776688250612,45.65,75478.43,200.1,-0.05919,7e-05,4.19555]
[1776688255647,45.65,75478.63,200.1,-0.05917,7e-05,4.1945]
[1776688260682,45.65,75484.03,200.1,-0.05878,7e-05,4.17287]
[1776688264976,45.65,75470.77,200.1,-0.05974,7e-05,4.22552]
[1776688265717,45.65,75463.46,200.1,-0.06028,7e-05,4.25477]
[1776688266729,45.65,75471.17,200.1,-0.05971,7e-05,4.22382]
[1776688271763,45.64,75473.71,200.1,-0.05951,7e-05,4.21317]
[1776688273777,45.64,75464.5,200.1,-0.06019,7e-05,4.24982]
[1776688277805,45.64,75455.74,200.1,-0.06082,7e-05,4.28445]
[1776688278031,45.64,75455.74,200.1,-0.06082,7e-05,4.28445]
[1776688280883,45.64,75447.91,200.1,-0.0614,7e-05,4.31568]
[1776688283847,45.64,75457.1,200.1,-0.0607,7e-05,4.27755]
[1776688288883,45.63,75458.22,200.1,-0.0606,7e-05,4.27218]
[1776688293919,45.63,75456.96,200.1,-0.0606,7e-05,4.27026]
[1776688296159,45.63,75456.76,200.1,-0.06061,7e-05,4.27074]
[1776688296265,45.63,75456.76,200.1,-0.06061,7e-05,4.27074]
[1776688296337,45.63,75456.76,200.1,-0.06061,7e-05,4.27074]
[1776688296810,45.63,75456.76,200.1,-0.06061,7e-05,4.27074]
[1776688296953,45.63,75437.65,200.1,-0.06203,8e-05,4.34799]
[1776688297028,45.63,75437.65,200.1,-0.06203,8e-05,4.34799]
[1776688297424,45.63,75437.65,200.1,-0.06203,8e-05,4.34799]
[1776688297462,45.63,75437.65,200.1,-0.06203,8e-05,4.34799]
[1776688297471,45.63,75437.65,200.1,-0.06203,8e-05,4.34799]
[1776688297957,45.63,75430.77,200.1,-0.06255,8e-05,4.37588]
[1776688298601,45.63,75430.77,200.1,-0.06255,8e-05,4.37588]
[1776688298964,45.63,75440.45,200.1,-0.06184,8e-05,4.3374]
[1776688300980,45.63,75449.22,200.1,-0.0612,7e-05,4.30291]
[1776688305821,45.64,75454.19,200.1,-0.06087,7e-05,4.28513]
[1776688306017,45.65,75446.38,200.1,-0.06146,7e-05,4.31722]
[1776688307024,45.65,75438.9,200.1,-0.06203,8e-05,4.34805]
[1776688312062,45.66,75435.66,200.1,-0.06232,8e-05,4.36349]
[1776688315138,45.66,75435.31,200.1,-0.06235,8e-05,4.36536]
[1776688316227,45.67,75447.25,200.1,-0.06148,7e-05,4.31828]
[1776688319391,45.67,75450.15,200.1,-0.06128,7e-05,4.30763]
[1776688321516,45.68,75450.89,200.1,-0.06125,7e-05,4.30571]
[1776688322099,45.68,75452.8,200.1,-0.06112,7e-05,4.29854]
[1776688325788,45.71,75447.41,200.1,-0.06163,7e-05,4.32676]
[1776688327227,45.71,75455.34,200.1,-0.06106,7e-05,4.29579]
[1776688329181,45.72,75468.06,200.1,-0.06015,7e-05,4.24641]
[1776688334848,45.74,75471.97,200.1,-0.05992,7e-05,4.23397]
[1776688340257,45.75,75469.56,200.1,-0.06017,7e-05,4.24741]
[1776688345293,45.77,75471.01,200.1,-0.06012,7e-05,4.24474]
[1776688351335,45.78,75471.44,200.1,-0.06008,7e-05,4.24061]
[1776688356370,45.8,75474.13,200.1,-0.05994,7e-05,4.23307]
[1776688361405,45.81,75479.25,200.1,-0.05962,7e-05,4.21594]
[1776688363419,45.82,75471.08,200.1,-0.06024,7e-05,4.24979]
[1776688368762,45.83,75466.97,200.1,-0.06059,7e-05,4.26866]
[1776688369053,45.83,75453.51,200.1,-0.06161,7e-05,4.32381]
[1776688369460,45.83,75453.51,200.1,-0.06161,7e-05,4.32381]
[1776688369998,45.84,75437.45,200.1,-0.06282,8e-05,4.38924]
[1776688375800,45.84,75435.07,200.1,-0.06303,8e-05,4.40041]
[1776688378755,45.85,75435.58,200.1,-0.06301,8e-05,4.39944]
[1776688379876,45.85,75441.39,200.1,-0.06258,8e-05,4.37619]
[1776688382707,45.86,75435.29,200.1,-0.06306,8e-05,4.40218]
[1776688383560,45.86,75423.65,200.1,-0.06397,8e-05,4.45045]
[1776688387800,45.86,75414.9,200.1,-0.06466,8e-05,4.48748]
[1776688393384,45.87,75413.53,200.1,-0.06479,8e-05,4.49425]
[1776688399673,45.88,75411.55,200.1,-0.06497,8e-05,4.50391]
[1776688404775,45.88,75413.99,200.1,-0.0648,8e-05,4.49472]
[1776688410750,45.89,75413.3,200.1,-0.06488,8e-05,4.49906]
[1776688413774,45.89,75403.79,200.1,-0.06555,8e-05,4.53266]
[1776688416795,45.89,75396.54,200.1,-0.06613,8e-05,4.56317]
[1776688421830,45.89,75396.21,200.1,-0.06616,8e-05,4.56512]
[1776688426865,45.9,75395.04,200.1,-0.06627,8e-05,4.5706]
[1776688431902,45.9,75396.73,200.1,-0.06614,8e-05,4.56406]
[1776688436935,45.9,75398.68,200.1,-0.066,8e-05,4.5565]
[1776688441970,45.9,75400.62,200.1,-0.06586,8e-05,4.54905]
[1776688447005,45.91,75400.07,200.1,-0.06592,8e-05,4.55204]
[1776688452084,45.91,75402.32,200.1,-0.06575,8e-05,4.54319]
[1776688453263,45.91,75409.87,200.1,-0.06516,8e-05,4.51224]
[1776688454429,45.91,75411.24,200.1,-0.06506,8e-05,4.50677]
[1776688460096,45.92,75421.89,200.1,-0.06426,8e-05,4.46439]
[1776688465209,45.92,75416.54,200.1,-0.06469,8e-05,4.48737]
[1776688475202,45.93,75416.43,200.1,-0.06466,8e-05,4.4838]
[1776688480237,45.94,75416.8,200.1,-0.06465,8e-05,4.4834]
[1776688485272,45.94,75416.28,200.1,-0.06471,8e-05,4.48656]
[1776688486689,45.94,75416.28,200.1,-0.06471,8e-05,4.48656]
[1776688488146,45.95,75429.61,200.1,-0.0637,8e-05,4.43275]
[1776688491588,45.95,75429.96,200.1,-0.06369,8e-05,4.43196]
[1776688493328,45.95,75417.46,200.1,-0.06467,8e-05,4.48401]
[1776688498362,45.96,75421.21,200.1,-0.0644,8e-05,4.46983]
[1776688501384,45.96,75412.49,200.1,-0.06509,8e-05,4.50644]
[1776688502391,45.96,75405.16,200.1,-0.06566,8e-05,4.5369]
[1776688508145,45.96,75404.73,200.1,-0.06571,8e-05,4.53927]
[1776688509234,45.97,75411.95,200.1,-0.06515,8e-05,4.50997]
[1776688514475,45.97,75409.35,200.1,-0.06538,8e-05,4.52183]
[1776688515482,45.97,75402.34,200.1,-0.06593,8e-05,4.55099]
[1776688520516,45.98,75400.7,200.1,-0.06607,8e-05,4.55839]
[1776688523096,45.98,75403.05,200.1,-0.06589,8e-05,4.54878]
[1776688523331,45.98,75403.98,200.1,-0.06582,8e-05,4.54521]
[1776688528573,45.98,75400.88,200.1,-0.06608,8e-05,4.55873]
[1776688532929,45.98,75412.0,200.1,-0.06513,8e-05,4.50695]
[1776688534615,45.98,75419.33,200.1,-0.06457,8e-05,4.47726]
[1776688536629,45.99,75412.33,200.1,-0.06513,8e-05,4.50653]
[1776688541663,45.99,75416.09,200.1,-0.06485,8e-05,4.49208]
[1776688546699,46.0,75421.76,200.1,-0.06444,8e-05,4.47002]
[1776688547727,46.0,75421.76,200.1,-0.06444,8e-05,4.47002]
[1776688548713,46.0,75431.91,200.1,-0.06367,8e-05,4.42906]
[1776688549303,46.0,75431.91,200.1,-0.06367,8e-05,4.42906]
[1776688550042,46.0,75443.24,200.1,-0.06281,8e-05,4.38334]
[1776688550683,46.0,75443.24,200.1,-0.06281,8e-05,4.38334]
[1776688553209,46.0,75456.13,200.1,-0.06186,7e-05,4.33195]
[1776688555762,46.01,75446.85,200.1,-0.06257,8e-05,4.37048]
[1776688560797,46.01,75449.37,200.1,-0.06241,8e-05,4.36156]
[1776688563945,46.02,75460.31,200.1,-0.0616,7e-05,4.31827]
[1776688568853,46.03,75467.62,200.1,-0.06109,7e-05,4.29067]
[1776688574154,46.03,75467.27,200.1,-0.06114,7e-05,4.2935]
[1776688576223,46.04,75456.95,200.1,-0.06193,7e-05,4.33592]
[1776688576910,46.04,75445.38,200.1,-0.0628,8e-05,4.3829]
[1776688580300,46.04,75437.38,200.1,-0.06342,8e-05,4.41604]
[1776688580803,46.04,75437.38,200.1,-0.06342,8e-05,4.41604]
[1776688582744,46.04,75436.41,200.1,-0.0635,8e-05,4.4203]
[1776688583961,46.05,75421.76,200.1,-0.06464,8e-05,4.48073]
[1776688586478,46.05,75423.72,200.1,-0.06449,8e-05,4.47315]
[1776688587458,46.05,75422.86,200.1,-0.06456,8e-05,4.47691]
[1776688591243,46.05,75421.88,200.1,-0.06465,8e-05,4.4816]
[1776688591481,46.05,75421.88,201.7,-0.06465,8e-05,4.4816]
[1776688591489,46.05,75421.88,201.7,-0.06465,8e-05,4.4816]
[1776688591563,46.05,75421.88,201.7,-0.06465,8e-05,4.4816]
[1776688592570,46.05,75421.81,201.7,-0.06458,8e-05,4.47605]
[1776688592920,46.05,75421.81,201.7,-0.06458,8e-05,4.47605]
[1776688593293,46.05,75434.29,201.7,-0.06363,8e-05,4.42531]
[1776688593378,46.05,75434.29,201.7,-0.06363,8e-05,4.42531]
[1776688593490,46.05,75434.29,201.7,-0.06363,8e-05,4.42531]
[1776688594134,46.05,75448.57,201.7,-0.06255,8e-05,4.36724]
[1776688595038,46.05,75456.7,201.7,-0.06193,7e-05,4.33403]
[1776688596590,46.05,75458.0,201.7,-0.06182,7e-05,4.32845]
[1776688597582,46.05,75457.9,201.7,-0.06183,7e-05,4.32856]
[1776688603099,46.04,75459.27,201.7,-0.06169,7e-05,4.32135]
[1776688607126,46.04,75451.02,201.7,-0.06229,8e-05,4.35343]
[1776688612161,46.03,75451.37,201.7,-0.06223,8e-05,4.35035]
[1776688618207,46.02,75452.22,201.7,-0.06213,7e-05,4.34462]
[1776688623278,46.01,75453.11,201.7,-0.06203,7e-05,4.3394]
[1776688628313,46.0,75453.24,201.7,-0.06199,7e-05,4.33728]
[1776688633347,46.0,75455.2,201.7,-0.06182,7e-05,4.32782]
[1776688637376,45.99,75447.86,201.7,-0.06234,8e-05,4.35609]
[1776688642411,45.98,75453.34,201.7,-0.0619,7e-05,4.33225]
[1776688647446,45.98,75453.81,201.7,-0.06184,7e-05,4.32881]
[1776688652662,45.97,75454.89,201.7,-0.06165,7e-05,4.31701]
[1776688658523,45.96,75458.24,201.7,-0.06137,7e-05,4.30149]
[1776688661544,45.96,75451.19,201.7,-0.06187,7e-05,4.32895]
[1776688664569,45.95,75441.55,201.7,-0.06258,8e-05,4.36694]
[1776688666217,45.95,75441.55,201.7,-0.06258,8e-05,4.36694]
[1776688671819,45.94,75431.73,201.7,-0.06328,8e-05,4.40427]
[1776688678133,45.93,75431.95,201.7,-0.06322,8e-05,4.40083]
[1776688678391,45.93,75431.95,201.7,-0.06322,8e-05,4.40083]
[1776688678547,45.93,75431.95,201.7,-0.06321,8e-05,4.40042]
[1776688678870,45.93,75431.95,201.7,-0.06321,8e-05,4.40042]
[1776688679111,45.93,75431.95,201.7,-0.06321,8e-05,4.40042]
[1776688679376,45.93,75417.62,201.7,-0.0643,8e-05,4.45881]
[1776688680027,45.93,75404.73,201.7,-0.06531,8e-05,4.51185]
[1776688685712,45.93,75401.23,201.7,-0.0656,8e-05,4.5273]
[1776688687726,45.93,75390.85,201.7,-0.06642,8e-05,4.57062]
[1776688692763,45.93,75386.91,201.7,-0.06674,8e-05,4.58737]
[1776688697771,45.93,75385.29,201.7,-0.06687,8e-05,4.59434]
[1776688698238,45.93,75375.41,201.7,-0.06766,8e-05,4.63568]
[1776688703840,45.93,75375.12,201.7,-0.06768,8e-05,4.63672]
[1776688708876,45.93,75376.8,201.7,-0.06755,8e-05,4.62953]
[1776688710477,45.93,75375.93,201.7,-0.06762,8e-05,4.63315]
[1776688710721,45.93,75375.93,201.7,-0.06762,8e-05,4.63315]
[1776688710892,45.93,75367.63,201.7,-0.06828,8e-05,4.66797]
[1776688711677,45.93,75367.63,201.7,-0.06828,8e-05,4.66797]
[1776688712421,45.93,75363.1,201.7,-0.06857,8e-05,4.68078]
[1776688715339,45.93,75357.6,201.7,-0.06902,8e-05,4.70387]
[1776688716427,45.93,75359.0,201.7,-0.0689,8e-05,4.69768]
[1776688716444,45.93,75359.0,201.7,-0.0689,8e-05,4.69768]
[1776688716447,45.93,75357.74,201.7,-0.069,8e-05,4.70286]
[1776688716528,45.93,75357.74,201.7,-0.069,8e-05,4.70286]
[1776688716933,45.93,75348.23,201.7,-0.06978,8e-05,4.74314]
[1776688718636,45.93,75345.18,201.7,-0.07003,8e-05,4.75623]
[1776688720003,45.94,75339.57,201.7,-0.07052,8e-05,4.78124]
[1776688720041,45.94,75339.57,201.7,-0.07052,8e-05,4.78124]
[1776688720170,45.94,75339.57,201.7,-0.07052,8e-05,4.78124]
[1776688720570,45.94,75338.33,201.7,-0.07063,8e-05,4.78728]
[1776688720627,45.94,75338.33,201.7,-0.07063,8e-05,4.78728]
[1776688720860,45.94,75338.33,201.7,-0.07063,8e-05,4.78728]
[1776688721191,45.94,75338.33,201.7,-0.07063,8e-05,4.78728]
[1776688721288,45.94,75314.09,201.7,-0.07267,8e-05,4.89135]
[1776688721974,45.94,75305.58,201.7,-0.0734,9e-05,4.92804]
[1776688723581,45.94,75305.47,201.7,-0.0734,9e-05,4.9282]
[1776688725424,45.94,75302.93,201.7,-0.07362,9e-05,4.93922]
[1776688725435,45.94,75302.93,201.7,-0.07362,9e-05,4.93922]
[1776688728018,45.94,75310.58,201.7,-0.07295,9e-05,4.90545]
[1776688729160,45.94,75310.58,201.7,-0.07295,9e-05,4.90545]
[1776688729207,45.94,75310.58,201.7,-0.07295,9e-05,4.90545]
[1776688729266,45.94,75310.58,201.7,-0.07295,9e-05,4.90545]
[1776688729283,45.94,75310.58,201.7,-0.07295,9e-05,4.90545]
[1776688729442,45.94,75310.58,201.7,-0.07295,9e-05,4.90545]
[1776688729465,45.94,75310.58,201.7,-0.07295,9e-05,4.90545]
[1776688729528,45.94,75310.58,201.7,-0.07295,9e-05,4.90545]
[1776688729323,45.94,75306.92,201.7,-0.07326,9e-05,4.92116]
[1776688729683,45.94,75306.92,201.7,-0.07326,9e-05,4.92116]
[1776688729701,45.94,75306.92,201.7,-0.07326,9e-05,4.92116]
[1776688729787,45.94,75306.92,201.7,-0.07326,9e-05,4.92116]
[1776688730017,45.94,75306.92,201.7,-0.07326,9e-05,4.92116]
[1776688730116,45.94,75306.92,201.7,-0.07326,9e-05,4.92116]
[1776688730124,45.94,75306.92,201.7,-0.07326,9e-05,4.92116]
[1776688730235,45.94,75306.92,201.7,-0.07326,9e-05,4.92116]
[1776688730244,45.94,75306.92,201.7,-0.07326,9e-05,4.92116]
[1776688730345,45.94,75306.92,201.7,-0.07326,9e-05,4.92116]
[1776688730430,45.93,75271.45,201.7,-0.07634,9e-05,5.07582]
[1776688730858,45.93,75271.45,201.7,-0.07634,9e-05,5.07582]
[1776688731047,45.93,75250.54,201.7,-0.0782,9e-05,5.16817]
[1776688732675,45.93,75249.27,201.7,-0.07832,9e-05,5.17394]
[1776688733283,45.94,75247.11,201.7,-0.07852,9e-05,5.18366]
[1776688733599,45.94,75247.11,201.7,-0.07852,9e-05,5.18366]
[1776688734063,45.93,75251.03,201.7,-0.07816,9e-05,5.166]
[1776688735417,45.93,75251.03,201.7,-0.07816,9e-05,5.166]
[1776688737838,45.94,75254.24,201.7,-0.07788,9e-05,5.1522]
[1776688737981,45.94,75254.24,201.7,-0.07788,9e-05,5.1522]
[1776688739054,45.94,75258.64,201.7,-0.07749,9e-05,5.13287]
[1776688739251,45.94,75258.64,201.7,-0.07749,9e-05,5.13287]
[1776688739568,45.94,75259.87,201.7,-0.07738,9e-05,5.12761]
[1776688741280,45.94,75262.22,201.7,-0.07718,9e-05,5.11742]
[1776688742497,45.94,75272.98,201.7,-0.07623,9e-05,5.07046]
[1776688745773,45.94,75265.85,201.7,-0.07688,9e-05,5.10261]
[1776688746441,45.94,75265.85,201.7,-0.07688,9e-05,5.10261]
[1776688747139,45.95,75266.43,201.7,-0.07684,9e-05,5.10052]
[1776688747154,45.95,75278.68,201.7,-0.07576,9e-05,5.04666]
[1776688750054,45.95,75283.75,201.7,-0.07532,9e-05,5.02513]
[1776688750069,45.95,75283.75,201.7,-0.07532,9e-05,5.02513]
[1776688750276,45.95,75283.75,201.7,-0.07532,9e-05,5.02513]
[1776688750918,45.95,75284.07,201.7,-0.0753,9e-05,5.02408]
[1776688751182,45.95,75285.52,201.7,-0.07518,9e-05,5.0181]
[1776688751869,45.95,75285.52,201.7,-0.07518,9e-05,5.0181]
[1776688752189,45.95,75284.69,201.7,-0.07526,9e-05,5.02174]
[1776688755471,45.96,75284.42,201.7,-0.07529,9e-05,5.02364]
[1776688756463,45.96,75286.48,201.7,-0.07512,9e-05,5.015]
[1776688762259,45.97,75290.48,201.7,-0.07482,9e-05,4.99993]
[1776688767293,45.98,75291.64,201.7,-0.07476,9e-05,4.99678]
[1776688768533,45.98,75290.72,201.7,-0.07485,9e-05,5.00118]
[1776688769308,45.98,75289.19,201.7,-0.07499,9e-05,5.00825]
[1776688773822,45.98,75288.7,201.7,-0.07494,9e-05,5.00393]
[1776688774342,45.98,75288.07,201.7,-0.075,9e-05,5.00671]
[1776688776460,45.98,75283.02,201.7,-0.07545,9e-05,5.02916]
[1776688778340,46.0,75280.6,201.7,-0.07573,9e-05,5.0435]
[1776688783842,46.08,75280.6,201.7,-0.0761,9e-05,5.06193]
[1776688785576,46.08,75282.94,201.7,-0.0759,9e-05,5.05226]
[1776688786827,46.09,75284.06,201.7,-0.07581,9e-05,5.04766]
[1776688788334,46.09,75288.47,201.7,-0.07543,9e-05,5.02871]
[1776688788447,46.09,75301.3,201.7,-0.07432,9e-05,4.97287]
[1776688789453,46.1,75310.17,201.7,-0.07362,9e-05,4.93781]
[1776688789680,46.1,75310.17,201.7,-0.07362,9e-05,4.93781]
[1776688790618,46.11,75305.28,201.7,-0.07409,9e-05,4.96168]
[1776688791543,46.11,75305.28,201.7,-0.07409,9e-05,4.96168]
[1776688791635,46.12,75303.11,201.7,-0.07431,9e-05,4.97236]
[1776688792477,46.12,75293.75,201.7,-0.07512,9e-05,5.01314]
[1776688795314,46.12,75289.82,201.7,-0.07546,9e-05,5.03034]
[1776688797382,46.12,75287.58,201.7,-0.07566,9e-05,5.04016]
[1776688800261,46.12,75285.21,201.7,-0.07587,9e-05,5.05051]
[1776688800432,46.12,75285.21,201.7,-0.07587,9e-05,5.05051]
[1776688800534,46.12,75271.23,201.7,-0.0771,9e-05,5.1118]
[1776688800661,46.12,75271.23,201.7,-0.0771,9e-05,5.1118]
[1776688800677,46.12,75271.23,201.7,-0.0771,9e-05,5.1118]
[1776688801541,46.12,75260.75,201.7,-0.07803,9e-05,5.15819]
[1776688805570,46.12,75268.67,201.7,-0.07734,9e-05,5.12362]
[1776688806520,46.12,75268.67,201.7,-0.07734,9e-05,5.12362]
[1776688806573,46.12,75268.67,201.7,-0.07734,9e-05,5.12362]
[1776688807062,46.13,75269.16,201.7,-0.0773,9e-05,5.12182]
[1776688809452,46.13,75263.17,201.7,-0.07784,9e-05,5.14842]
[1776688809604,46.13,75252.4,201.7,-0.0788,9e-05,5.19621]
[1776688810611,46.13,75243.69,201.7,-0.0796,9e-05,5.23505]
[1776688810995,46.13,75243.69,201.7,-0.0796,9e-05,5.23505]
[1776688811657,46.13,75241.68,201.7,-0.07978,9e-05,5.24409]
[1776688811959,46.13,75241.68,201.7,-0.07978,9e-05,5.24409]
[1776688812028,46.13,75241.68,201.7,-0.07978,9e-05,5.24409]
[1776688812624,46.13,75232.9,201.7,-0.08058,9e-05,5.28327]
[1776688813631,46.13,75222.79,201.7,-0.08151,9e-05,5.32856]
[1776688816222,46.13,75220.97,201.7,-0.08168,9e-05,5.33655]
[1776688816236,46.13,75220.97,201.7,-0.08168,9e-05,5.33655]
[1776688816246,46.13,75220.97,201.7,-0.08168,9e-05,5.33655]
[1776688816284,46.13,75220.97,201.7,-0.08168,9e-05,5.33655]
[1776688816312,46.13,75220.97,201.7,-0.08168,9e-05,5.33655]
[1776688816508,46.13,75222.33,201.7,-0.08155,9e-05,5.33031]
[1776688817219,46.13,75222.33,201.7,-0.08155,9e-05,5.33031]
[1776688817312,46.13,75213.85,201.7,-0.08234,9e-05,5.36861]
[1776688818008,46.13,75213.85,201.7,-0.08234,9e-05,5.36861]
[1776688818025,46.13,75213.85,201.7,-0.08234,9e-05,5.36861]
[1776688818097,46.13,75213.85,201.7,-0.08234,9e-05,5.36861]
[1776688818115,46.13,75213.85,201.7,-0.08234,9e-05,5.36861]
[1776688818154,46.13,75213.85,201.7,-0.08234,9e-05,5.36861]
[1776688818228,46.13,75213.85,201.7,-0.08234,9e-05,5.36861]
[1776688818540,46.13,75213.85,201.7,-0.08234,9e-05,5.36861]
[1776688818518,46.13,75207.58,201.7,-0.08292,9e-05,5.3967]
[1776688818907,46.13,75207.58,201.7,-0.08292,9e-05,5.3967]
[1776688819136,46.13,75207.58,201.7,-0.08292,9e-05,5.3967]
[1776688819174,46.13,75207.58,201.7,-0.08292,9e-05,5.3967]
[1776688819236,46.13,75207.58,201.7,-0.08292,9e-05,5.3967]
[1776688819614,46.13,75207.58,201.7,-0.08292,9e-05,5.3967]
[1776688819525,46.13,75157.86,201.7,-0.08768,0.0001,5.62347]
[1776688819668,46.13,75157.86,201.7,-0.08768,0.0001,5.62347]
[1776688820634,46.13,75133.59,201.7,-0.09008,0.0001,5.7358]
[1776688820906,46.13,75133.59,201.7,-0.09008,0.0001,5.7358]
[1776688821483,46.13,75140.72,201.7,-0.08937,0.0001,5.70259]
[1776688821678,46.13,75140.72,201.7,-0.08937,0.0001,5.70259]
[1776688822572,46.13,75140.72,201.7,-0.08937,0.0001,5.70259]
[1776688825627,46.13,75143.01,201.7,-0.08914,0.0001,5.69204]
[1776688827469,46.13,75156.51,201.7,-0.08781,0.0001,5.62945]
[1776688830252,46.13,75166.26,201.7,-0.08686,0.0001,5.58478]
[1776688833874,46.13,75160.97,201.7,-0.08729,0.0001,5.6025]
[1776688833903,46.13,75152.24,201.7,-0.08815,0.0001,5.64289]
[1776688837466,46.13,75141.89,201.7,-0.08917,0.0001,5.69074]
[1776688837807,46.13,75135.03,201.7,-0.08985,0.0001,5.72254]
[1776688840659,46.13,75133.63,201.7,-0.08999,0.0001,5.72887]
[1776688841312,46.13,75138.82,201.7,-0.08947,0.0001,5.70467]
[1776688841404,46.13,75151.03,201.7,-0.08827,0.0001,5.64842]
[1776688841789,46.13,75151.03,201.7,-0.08827,0.0001,5.64842]
[1776688841835,46.13,75159.56,201.7,-0.08743,0.0001,5.60912]
[1776688844615,46.13,75166.32,201.7,-0.0868,0.0001,5.57933]
[1776688848884,46.14,75145.21,201.7,-0.0889,0.0001,5.67822]
[1776688853919,46.15,75141.85,201.7,-0.08927,0.0001,5.69533]
[1776688854926,46.15,75155.03,201.7,-0.08797,0.0001,5.63469]
[1776688855933,46.15,75163.26,201.7,-0.08718,0.0001,5.59715]
[1776688860968,46.16,75164.37,201.7,-0.08711,0.0001,5.59399]
[1776688866539,46.17,75165.66,201.7,-0.08701,0.0001,5.5896]
[1776688867311,46.17,75154.69,201.7,-0.0881,0.0001,5.64082]
[1776688870287,46.17,75166.51,201.7,-0.08697,0.0001,5.58745]
[1776688873177,46.2,75173.97,201.7,-0.08635,0.0001,5.55823]
[1776688876667,46.24,75173.58,201.7,-0.08656,0.0001,5.56855]
[1776688881661,46.25,75173.37,201.7,-0.08663,0.0001,5.5716]
[1776688891188,46.27,75173.19,201.7,-0.08665,0.0001,5.57006]
[1776688895474,46.27,75172.77,201.7,-0.08671,0.0001,5.57319]
[1776688896320,46.27,75187.42,201.7,-0.08532,0.0001,5.5072]
[1776688898237,46.32,75196.42,201.7,-0.08467,9e-05,5.47651]
[1776688903750,46.42,75200.94,201.7,-0.0847,9e-05,5.47796]
[1776688904279,46.42,75193.45,201.7,-0.08542,0.0001,5.5124]
[1776688905286,46.44,75186.26,201.7,-0.0862,0.0001,5.5497]
[1776688910323,46.45,75190.72,201.7,-0.08582,0.0001,5.53149]
[1776688911469,46.46,75198.82,201.7,-0.08506,9e-05,5.49522]
[1776688914942,46.46,75202.74,201.7,-0.08472,9e-05,5.479]
[1776688915359,46.47,75201.97,201.7,-0.0848,9e-05,5.483]
[1776688919897,46.47,75200.57,201.7,-0.08495,9e-05,5.49012]
[1776688925429,46.47,75201.65,201.7,-0.08487,9e-05,5.48637]
[1776688930465,46.48,75194.98,201.7,-0.08552,0.0001,5.5175]
[1776688935501,46.48,75195.77,201.7,-0.08546,0.0001,5.51473]
[1776688940536,46.49,75192.19,201.7,-0.08582,0.0001,5.53173]
[1776688943904,46.49,75194.59,201.7,-0.0856,0.0001,5.52129]
[1776688945067,46.49,75194.25,201.7,-0.08564,0.0001,5.52299]
[1776688948592,46.49,75185.46,201.7,-0.08649,0.0001,5.56338]
[1776688952461,46.49,75184.16,201.7,-0.08653,0.0001,5.56273]
[1776688957658,46.49,75176.23,201.7,-0.0873,0.0001,5.59909]
[1776688962678,46.49,75175.76,201.7,-0.08734,0.0001,5.60129]
[1776688963703,46.49,75186.52,201.7,-0.08631,0.0001,5.55236]
[1776688969745,46.5,75189.85,201.7,-0.086,0.0001,5.53787]
[1776688970623,46.5,75189.85,201.7,-0.086,0.0001,5.53787]
[1776688970718,46.5,75189.85,201.7,-0.086,0.0001,5.53798]
[1776688973122,46.5,75189.32,201.7,-0.08607,0.0001,5.54121]
[1776688973772,46.5,75192.0,201.7,-0.08582,0.0001,5.52945]
[1776688974441,46.5,75192.0,201.7,-0.08582,0.0001,5.52945]
[1776688974780,46.5,75203.82,201.7,-0.0847,9e-05,5.47611]
[1776688979179,46.51,75205.57,201.7,-0.08456,9e-05,5.46911]
[1776688980796,46.51,75205.57,201.7,-0.08456,9e-05,5.46932]
[1776688979815,46.51,75196.7,201.7,-0.0854,0.0001,5.5094]
[1776688982254,46.51,75195.42,201.7,-0.08553,0.0001,5.51534]
[1776688983054,46.51,75195.15,201.7,-0.08556,0.0001,5.51685]
[1776688984849,46.51,75205.33,201.7,-0.0846,9e-05,5.47116]
[1776688989884,46.52,75202.49,201.7,-0.08489,9e-05,5.48496]
[1776688993535,46.52,75203.49,201.7,-0.0848,9e-05,5.48083]
[1776688993685,46.52,75204.18,201.7,-0.08474,9e-05,5.4781]
[1776688998738,46.52,75206.15,201.7,-0.08455,9e-05,5.46897]
[1776688998839,46.52,75207.47,201.7,-0.08442,9e-05,5.46287]
[1776688999491,46.52,75207.47,201.7,-0.08442,9e-05,5.46287]
[1776688999522,46.52,75207.47,201.7,-0.08442,9e-05,5.46287]
[1776689006681,46.52,75209.87,201.7,-0.08423,9e-05,5.45346]
[1776689011774,46.53,75210.06,201.7,-0.08423,9e-05,5.45378]
[1776689017077,46.54,75210.68,201.7,-0.08412,9e-05,5.44614]
[1776689020538,46.54,75210.72,201.7,-0.08412,9e-05,5.4462]
[1776689020813,46.54,75210.72,201.7,-0.08412,9e-05,5.4462]
[1776689021680,46.54,75211.12,201.7,-0.0841,9e-05,5.44487]
[1776689021773,46.54,75218.39,201.7,-0.08341,9e-05,5.41217]
[1776689022837,46.54,75218.39,201.7,-0.08341,9e-05,5.41217]
[1776689023518,46.56,75234.43,201.7,-0.08199,9e-05,5.34356]
[1776689026679,46.56,75239.38,201.7,-0.08156,9e-05,5.32275]
[1776689031690,46.56,75243.63,201.7,-0.08118,9e-05,5.30464]
[1776689034987,46.57,75244.78,201.7,-0.08109,9e-05,5.30028]
[1776689035207,46.57,75251.55,201.7,-0.08048,9e-05,5.27046]
[1776689036609,46.57,75251.55,201.7,-0.08048,9e-05,5.27046]
[1776689036637,46.57,75251.55,201.7,-0.08048,9e-05,5.27046]
[1776689036720,46.57,75251.55,201.7,-0.08048,9e-05,5.27046]
[1776689036781,46.57,75255.81,201.7,-0.0801,9e-05,5.25186]
[1776689037127,46.57,75255.81,201.7,-0.0801,9e-05,5.25186]
[1776689037187,46.57,75255.81,201.7,-0.0801,9e-05,5.25186]
[1776689037470,46.57,75256.43,201.7,-0.08004,9e-05,5.24906]
[1776689039531,46.57,75263.82,201.7,-0.07939,9e-05,5.217]
[1776689041736,46.57,75264.0,201.7,-0.07938,9e-05,5.21652]
[1776689047293,46.58,75266.26,201.7,-0.07922,9e-05,5.20869]
[1776689051041,46.59,75266.97,201.7,-0.07917,9e-05,5.20656]
[1776689051321,46.59,75266.9,201.7,-0.07919,9e-05,5.2072]
[1776689056356,46.59,75265.17,201.7,-0.07934,9e-05,5.21484]
[1776689061391,46.59,75263.86,201.7,-0.07946,9e-05,5.22058]
[1776689066426,46.59,75266.32,201.7,-0.07924,9e-05,5.20973]
[1776689071460,46.59,75267.97,201.7,-0.079,9e-05,5.19588]
[1776689078510,46.59,75269.02,201.7,-0.07891,9e-05,5.1915]
[1776689081652,46.59,75269.17,201.7,-0.0789,9e-05,5.19091]
[1776689087103,46.59,75270.4,201.7,-0.07879,9e-05,5.18573]
[1776689088581,46.59,75261.88,201.7,-0.07956,9e-05,5.22326]
[1776689090235,46.59,75261.13,201.7,-0.07963,9e-05,5.22655]
[1776689090595,46.59,75261.17,201.7,-0.07962,9e-05,5.22635]
[1776689096425,46.6,75255.99,201.7,-0.08011,9e-05,5.25031]
[1776689096678,46.6,75255.99,201.7,-0.08011,9e-05,5.25031]
[1776689096778,46.6,75255.95,201.7,-0.08013,9e-05,5.25101]
[1776689098026,46.6,75255.95,201.7,-0.08013,9e-05,5.25101]
[1776689098430,46.6,75255.95,201.7,-0.08013,9e-05,5.25101]
[1776689098511,46.6,75255.95,201.7,-0.08013,9e-05,5.25101]
[1776689098515,46.6,75255.95,201.7,-0.08013,9e-05,5.25101]
[1776689098652,46.6,75244.73,201.7,-0.08115,9e-05,5.30055]
[1776689100553,46.6,75240.47,201.7,-0.08153,9e-05,5.31933]
[1776689101844,46.6,75253.61,201.7,-0.08033,9e-05,5.2608]
[1776689103160,46.6,75258.03,201.7,-0.07993,9e-05,5.24121]
[1776689103688,46.6,75270.54,201.7,-0.0788,9e-05,5.18612]
[1776689106712,46.6,75274.69,201.7,-0.07843,9e-05,5.16803]
[1776689106780,46.6,75276.48,201.7,-0.07828,9e-05,5.16026]
[1776689112469,46.6,75278.28,201.7,-0.07812,9e-05,5.15244]
[1776689115774,46.6,75269.24,201.7,-0.07892,9e-05,5.19208]
[1776689120809,46.6,75269.95,201.7,-0.07886,9e-05,5.18871]
[1776689125844,46.6,75269.04,201.7,-0.07893,9e-05,5.19257]
[1776689129872,46.59,75276.33,201.7,-0.07828,9e-05,5.16045]
[1776689134907,46.6,75277.1,201.7,-0.07813,9e-05,5.15054]
[1776689139942,46.6,75277.52,201.7,-0.07809,9e-05,5.1488]
[1776689145892,46.6,75277.43,201.7,-0.0781,9e-05,5.14923]
[1776689145987,46.6,75269.19,201.7,-0.07883,9e-05,5.18541]
[1776689146996,46.6,75252.28,201.7,-0.08036,9e-05,5.25985]
[1776689149011,46.59,75259.19,201.7,-0.07973,9e-05,5.22907]
[1776689154603,46.59,75260.44,201.7,-0.07961,9e-05,5.22314]
[1776689155081,46.59,75268.65,201.7,-0.07886,9e-05,5.18684]
[1776689160286,46.59,75274.6,201.7,-0.07833,9e-05,5.16061]
[1776689168172,46.59,75275.34,201.7,-0.07827,9e-05,5.15752]
[1776689173219,46.59,75276.03,201.7,-0.07821,9e-05,5.15456]
[1776689179253,46.59,75274.95,201.7,-0.0783,9e-05,5.15933]
[1776689184291,46.59,75274.74,201.7,-0.07833,9e-05,5.16038]
[1776689186652,46.59,75287.48,201.7,-0.0772,9e-05,5.10479]
[1776689192723,46.6,75281.15,201.7,-0.07768,9e-05,5.12621]
[1776689196784,46.6,75282.97,201.7,-0.07752,9e-05,5.11856]
[1776689202417,46.6,75282.49,201.7,-0.07758,9e-05,5.12126]
[1776689207452,46.6,75277.82,201.7,-0.078,9e-05,5.14196]
[1776689210661,46.6,75277.68,201.7,-0.07801,9e-05,5.14262]
[1776689214774,46.6,75271.13,201.7,-0.0786,9e-05,5.17152]
[1776689221287,46.6,75272.13,201.7,-0.07851,9e-05,5.16719]
[1776689226607,46.6,75271.33,201.7,-0.07858,9e-05,5.17075]
[1776689232627,46.6,75276.31,201.7,-0.07814,9e-05,5.1491]
[1776689237662,46.6,75274.77,201.7,-0.07828,9e-05,5.15605]
[1776689242697,46.6,75273.75,201.7,-0.07838,9e-05,5.16064]
[1776689247732,46.61,75274.45,201.7,-0.07832,9e-05,5.15768]
[1776689252767,46.61,75263.13,201.7,-0.07924,9e-05,5.2008]
[1776689258809,46.6,75265.1,201.7,-0.07906,9e-05,5.19195]
[1776689261830,46.6,75272.41,201.7,-0.07841,9e-05,5.1599]
[1776689266866,46.61,75271.39,201.7,-0.0785,9e-05,5.1645]
[1776689270711,46.61,75273.54,201.7,-0.07831,9e-05,5.15517]
[1776689275927,46.61,75274.91,201.7,-0.0782,9e-05,5.14942]
[1776689280962,46.61,75278.05,201.7,-0.07792,9e-05,5.136]
[1776689285179,46.61,75279.31,201.7,-0.07782,9e-05,5.13077]
[1776689290273,46.61,75281.1,201.7,-0.07767,9e-05,5.12337]
[1776689297075,46.61,75282.66,201.7,-0.07754,9e-05,5.11716]
[1776689302513,46.62,75283.16,201.7,-0.0775,9e-05,5.11535]
[1776689307461,46.62,75281.43,201.7,-0.07767,9e-05,5.12352]
[1776689308152,46.62,75272.67,201.7,-0.07845,9e-05,5.16188]
[1776689313187,46.62,75270.7,201.7,-0.07854,9e-05,5.16391]
[1776689318223,46.62,75273.96,201.7,-0.07825,9e-05,5.14976]
[1776689324101,46.62,75277.82,201.7,-0.07792,9e-05,5.13354]
[1776689326278,46.64,75290.01,201.7,-0.0769,9e-05,5.08316]
[1776689330658,46.64,75289.61,201.7,-0.07694,9e-05,5.08529]
[1776689335725,46.64,75291.08,201.7,-0.07683,9e-05,5.07974]
[1776689340036,46.64,75308.83,201.7,-0.0753,9e-05,5.00376]
[1776689342259,46.65,75312.06,201.7,-0.07503,9e-05,4.99038]
[1776689344409,46.65,75321.94,201.7,-0.07419,9e-05,4.94853]
[1776689348374,46.65,75322.55,201.7,-0.07416,9e-05,4.94692]
[1776689348869,46.66,75329.1,201.7,-0.07362,8e-05,4.91959]
[1776689350834,46.66,75336.32,201.7,-0.07301,8e-05,4.88913]
[1776689353428,46.66,75341.91,201.7,-0.07255,8e-05,4.86577]
[1776689355429,46.66,75349.98,201.7,-0.07189,8e-05,4.83205]
[1776689357239,46.67,75358.87,201.7,-0.07116,8e-05,4.79511]
[1776689364426,46.68,75351.24,201.7,-0.07183,8e-05,4.82948]
[1776689370262,46.68,75349.33,201.7,-0.07202,8e-05,4.83887]
[1776689379654,46.7,75350.71,201.7,-0.07188,8e-05,4.82971]
[1776689381712,46.7,75347.72,201.7,-0.07213,8e-05,4.84264]
[1776689387709,46.71,75345.08,201.7,-0.07242,8e-05,4.85697]
[1776689392747,46.72,75345.99,201.7,-0.07239,8e-05,4.85551]
[1776689397782,46.73,75345.92,201.7,-0.07244,8e-05,4.8582]
[1776689403022,46.74,75351.1,201.7,-0.07204,8e-05,4.83819]
[1776689409872,46.76,75354.12,201.7,-0.07187,8e-05,4.8296]
[1776689412542,46.77,75355.68,201.7,-0.07176,8e-05,4.82405]
[1776689414143,46.77,75369.67,201.7,-0.07063,8e-05,4.76612]
[1776689414711,46.77,75369.67,201.7,-0.07063,8e-05,4.76612]
[1776689414912,46.79,75380.13,201.7,-0.06985,8e-05,4.72621]
[1776689418082,46.85,75388.31,201.7,-0.06944,8e-05,4.70534]
[1776689420113,46.89,75395.77,201.7,-0.06901,8e-05,4.68374]
[1776689425368,47.0,75391.14,201.7,-0.06984,8e-05,4.72643]
[1776689427482,47.04,75382.92,201.7,-0.07065,8e-05,4.76841]
[1776689436062,47.06,75387.35,201.7,-0.07032,8e-05,4.74939]
[1776689441097,47.07,75384.53,201.7,-0.07059,8e-05,4.76285]
[1776689445125,47.08,75376.52,201.7,-0.07126,8e-05,4.79753]
[1776689448150,47.08,75385.65,201.7,-0.07053,8e-05,4.76028]
[1776689453180,47.09,75391.28,201.7,-0.07011,8e-05,4.73852]
[1776689456202,47.09,75398.55,201.7,-0.06954,8e-05,4.70949]
[1776689460230,47.14,75408.55,201.7,-0.06892,8e-05,4.67754]
[1776689465266,47.24,75406.12,201.7,-0.06954,8e-05,4.70962]
[1776689466272,47.24,75399.23,201.7,-0.0701,8e-05,4.73844]
[1776689471308,47.25,75394.94,201.7,-0.07047,8e-05,4.75775]
[1776689476343,47.26,75395.19,201.7,-0.07048,8e-05,4.75824]
[1776689477351,47.26,75387.19,201.7,-0.07114,8e-05,4.79174]
[1776689482385,47.26,75375.93,201.7,-0.07209,8e-05,4.8398]
[1776689483393,47.26,75368.67,201.7,-0.07269,8e-05,4.87036]
[1776689488428,47.27,75364.88,201.7,-0.07302,8e-05,4.88696]
[1776689493464,47.27,75359.41,201.7,-0.0734,8e-05,4.90387]
[1776689498664,47.27,75354.68,201.7,-0.0738,8e-05,4.92411]
[1776689501083,47.27,75354.65,201.7,-0.0738,8e-05,4.92429]
[1776689506554,47.27,75352.32,201.7,-0.07401,8e-05,4.93449]
[1776689509573,47.27,75350.85,201.7,-0.07413,8e-05,4.9408]
[1776689510267,47.27,75350.85,201.7,-0.07413,8e-05,4.9408]
[1776689511424,47.27,75356.66,201.7,-0.07365,8e-05,4.91641]
[1776689516625,47.28,75361.14,201.7,-0.07328,8e-05,4.8981]
[1776689521660,47.28,75358.19,201.7,-0.07353,8e-05,4.91086]
[1776689526775,47.28,75361.31,201.7,-0.07328,8e-05,4.89801]
[1776689528060,47.28,75369.82,201.7,-0.07257,8e-05,4.86244]
[1776689528709,47.28,75380.79,201.7,-0.07167,8e-05,4.81673]
[1776689533745,47.29,75382.73,201.7,-0.07153,8e-05,4.80966]
[1776689538781,47.29,75384.87,201.7,-0.07138,8e-05,4.80174]
[1776689543816,47.29,75382.48,201.7,-0.07159,8e-05,4.81256]
[1776689548851,47.3,75385.99,201.7,-0.07132,8e-05,4.79878]
[1776689553886,47.3,75383.3,201.7,-0.07147,8e-05,4.80426]
[1776689558923,47.31,75383.9,201.7,-0.07143,8e-05,4.80257]
[1776689560937,47.31,75363.69,201.7,-0.07311,8e-05,4.88732]
[1776689563128,47.31,75359.1,201.7,-0.07349,8e-05,4.90664]
[1776689564452,47.31,75349.06,201.7,-0.07434,8e-05,4.94895]
[1776689565305,47.31,75334.46,201.7,-0.07558,9e-05,5.01079]
[1776689566405,47.31,75327.4,201.7,-0.07618,9e-05,5.0407]
[1776689567198,47.3,75340.26,201.7,-0.07507,9e-05,4.98577]
[1776689567578,47.3,75340.26,201.7,-0.07507,9e-05,4.98577]
[1776689571382,47.3,75348.73,201.7,-0.07435,8e-05,4.94961]
[1776689576585,47.3,75348.74,201.7,-0.07434,8e-05,4.94919]
[1776689583170,47.3,75350.44,201.7,-0.07419,8e-05,4.94168]
[1776689590898,47.3,75346.61,201.7,-0.07451,8e-05,4.95753]
[1776689596209,47.3,75347.87,201.7,-0.0744,8e-05,4.95192]
[1776689601244,47.3,75348.73,201.7,-0.07432,8e-05,4.94811]
[1776689606278,47.3,75349.49,201.7,-0.07425,8e-05,4.94474]
[1776689608293,47.3,75358.04,201.7,-0.07353,8e-05,4.90866]
[1776689613327,47.3,75355.64,201.7,-0.07365,8e-05,4.91232]
[1776689618362,47.3,75357.15,201.7,-0.07353,8e-05,4.90608]
[1776689623398,47.3,75357.01,201.7,-0.07354,8e-05,4.9068]
[1776689628433,47.3,75357.16,201.7,-0.07353,8e-05,4.90632]
[1776689629325,47.3,75357.16,201.7,-0.07353,8e-05,4.90632]
[1776689630447,47.3,75364.33,201.7,-0.07293,8e-05,4.87624]
[1776689635481,47.3,75366.5,201.7,-0.07276,8e-05,4.8675]
[1776689637075,47.3,75364.62,201.7,-0.07292,8e-05,4.87547]
[1776689638708,47.3,75359.23,201.7,-0.07337,8e-05,4.89822]
[1776689638928,47.3,75359.23,201.7,-0.07337,8e-05,4.89822]
[1776689645919,47.3,75357.91,201.7,-0.07348,8e-05,4.90391]
[1776689647169,47.3,75350.48,201.7,-0.07411,8e-05,4.93522]
[1776689652601,47.3,75341.15,201.7,-0.07489,8e-05,4.97429]
[1776689657637,47.3,75342.94,201.7,-0.07473,8e-05,4.96633]
[1776689662672,47.3,75342.34,201.7,-0.07477,8e-05,4.96857]
[1776689668714,47.29,75342.33,201.7,-0.07477,8e-05,4.96827]
[1776689673748,47.29,75340.76,201.7,-0.07481,8e-05,4.96803]
[1776689678261,47.29,75339.27,201.7,-0.07493,9e-05,4.97417]
[1776689685453,47.29,75343.06,201.7,-0.0746,8e-05,4.95778]
[1776689686840,47.29,75353.7,201.7,-0.0737,8e-05,4.91273]
[1776689691892,47.29,75350.85,201.7,-0.07395,8e-05,4.92491]
[1776689692180,47.29,75350.85,201.7,-0.07395,8e-05,4.92491]
[1776689693889,47.29,75340.26,201.7,-0.07484,8e-05,4.96966]
[1776689698875,47.29,75343.12,201.7,-0.07459,8e-05,4.95734]
[1776689701317,47.29,75349.88,201.7,-0.07402,8e-05,4.92868]
[1776689706980,47.29,75350.29,201.7,-0.07399,8e-05,4.92697]
[1776689712015,47.29,75350.19,201.7,-0.074,8e-05,4.92745]
[1776689717050,47.29,75350.06,201.7,-0.07401,8e-05,4.92804]
[1776689721954,47.29,75350.38,201.7,-0.07398,8e-05,4.92675]
[1776689723367,47.29,75335.44,201.7,-0.07525,9e-05,4.98999]
[1776689725107,47.29,75328.89,201.7,-0.07581,9e-05,5.01766]
[1776689730142,47.29,75326.64,201.7,-0.07599,9e-05,5.02659]
[1776689732156,47.28,75316.55,201.7,-0.07676,9e-05,5.06274]
[1776689733225,47.28,75316.55,201.7,-0.07676,9e-05,5.06274]
[1776689734667,47.28,75317.09,201.7,-0.07671,9e-05,5.06023]
[1776689740185,47.28,75316.55,201.7,-0.07673,9e-05,5.06133]
[1776689747262,47.27,75303.75,201.7,-0.07781,9e-05,5.11448]
[1776689752297,47.26,75302.33,201.7,-0.07791,9e-05,5.11918]
[1776689757332,47.26,75301.51,201.7,-0.07795,9e-05,5.12132]
[1776689758073,47.26,75301.51,201.7,-0.07795,9e-05,5.12132]
[1776689760958,47.25,75295.93,201.7,-0.07843,9e-05,5.1445]
[1776689761504,47.25,75289.0,201.7,-0.07903,9e-05,5.17416]
[1776689764381,47.25,75275.14,201.7,-0.08026,9e-05,5.23396]
[1776689766396,47.25,75286.9,201.7,-0.0792,9e-05,5.18244]
[1776689771434,47.24,75276.39,201.7,-0.08013,9e-05,5.22747]
[1776689775646,47.24,75272.4,201.7,-0.08048,9e-05,5.24424]
[1776689778611,47.24,75265.07,201.7,-0.08112,9e-05,5.27541]
[1776689784526,47.23,75264.38,201.7,-0.08115,9e-05,5.27688]
[1776689789561,47.22,75263.26,201.7,-0.08123,9e-05,5.28049]
[1776689794596,47.22,75262.47,201.7,-0.08118,9e-05,5.27592]
[1776689799631,47.21,75263.38,201.7,-0.08107,9e-05,5.27071]
[1776689804667,47.21,75260.42,201.7,-0.08132,9e-05,5.28249]
[1776689809702,47.19,75262.22,201.7,-0.08108,9e-05,5.27089]
[1776689814737,47.18,75260.59,201.7,-0.0812,9e-05,5.27683]
[1776689819774,47.18,75265.09,201.7,-0.08077,9e-05,5.25594]
[1776689822626,47.18,75271.61,201.7,-0.08017,9e-05,5.22687]
[1776689823062,47.17,75280.61,201.7,-0.07936,9e-05,5.18752]
[1776689825820,47.17,75287.32,201.7,-0.07876,9e-05,5.15822]
[1776689826807,47.17,75287.32,201.7,-0.07876,9e-05,5.15822]
[1776689831862,47.17,75286.9,201.7,-0.07879,9e-05,5.15971]
[1776689836897,47.17,75290.71,201.7,-0.07845,9e-05,5.14297]
[1776689841932,47.17,75282.75,201.7,-0.07915,9e-05,5.17736]
[1776689844953,47.17,75289.95,201.7,-0.07851,9e-05,5.14593]
[1776689849987,47.17,75289.44,201.7,-0.07855,9e-05,5.14804]
[1776689855414,47.17,75289.9,201.7,-0.07842,9e-05,5.13929]
[1776689856704,47.17,75289.79,201.7,-0.07843,9e-05,5.13976]
[1776689863665,47.16,75290.64,201.7,-0.07833,9e-05,5.13471]
[1776689865093,47.16,75283.81,201.7,-0.07892,9e-05,5.16358]
[1776689866697,47.16,75283.81,201.7,-0.07892,9e-05,5.16358]
[1776689871757,47.16,75283.99,201.7,-0.0789,9e-05,5.16237]
[1776689872138,47.16,75279.55,201.7,-0.07929,9e-05,5.18161]
[1776689874694,47.16,75277.63,201.7,-0.07945,9e-05,5.18959]
[1776689876751,47.15,75272.46,201.7,-0.07991,9e-05,5.21172]
[1776689882576,47.15,75273.09,201.7,-0.07982,9e-05,5.20719]
[1776689886240,47.14,75287.74,201.7,-0.07848,9e-05,5.14212]
[1776689891275,47.13,75290.65,201.7,-0.0782,9e-05,5.12838]
[1776689896310,47.13,75296.92,201.7,-0.07763,9e-05,5.10024]
[1776689901345,47.12,75300.87,201.7,-0.07727,9e-05,5.08242]
[1776689906580,47.12,75306.0,201.7,-0.07681,9e-05,5.0598]
[1776689907391,47.12,75314.64,201.7,-0.07605,9e-05,5.0225]
[1776689911419,47.12,75304.35,201.7,-0.07685,9e-05,5.05973]
[1776689912544,47.12,75304.35,201.7,-0.07685,9e-05,5.05973]
[1776689918469,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919509,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919539,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919554,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919576,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919604,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919620,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919639,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919655,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919685,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919703,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919722,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919738,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919806,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919824,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919841,47.12,75295.12,201.7,-0.07764,9e-05,5.09843]
[1776689919974,47.11,75288.68,201.7,-0.0782,9e-05,5.12606]
[1776689919992,47.11,75288.68,201.7,-0.0782,9e-05,5.12606]
[1776689920059,47.11,75288.68,201.7,-0.0782,9e-05,5.12606]
[1776689920077,47.11,75288.68,201.7,-0.0782,9e-05,5.12606]
[1776689920363,47.11,75288.68,201.7,-0.0782,9e-05,5.12606]
[1776689920381,47.11,75288.68,201.7,-0.0782,9e-05,5.12606]
[1776689920484,47.11,75288.68,201.7,-0.0782,9e-05,5.12606]
[1776689920503,47.11,75288.68,201.7,-0.0782,9e-05,5.12606]
[1776689920546,47.11,75288.68,201.7,-0.0782,9e-05,5.12606]
[1776689921609,47.11,75283.75,201.7,-0.07863,9e-05,5.14718]
[1776689922163,47.11,75282.65,201.7,-0.07873,9e-05,5.15168]
[1776689922182,47.11,75282.65,201.7,-0.07873,9e-05,5.15168]
[1776689922279,47.11,75282.65,201.7,-0.07873,9e-05,5.15168]
[1776689922295,47.11,75282.65,201.7,-0.07873,9e-05,5.15168]
[1776689922420,47.11,75282.65,201.7,-0.07873,9e-05,5.15168]
[1776689922726,47.11,75282.65,201.7,-0.07873,9e-05,5.15168]
[1776689922861,47.11,75282.65,201.7,-0.07873,9e-05,5.15168]
[1776689922876,47.11,75282.29,201.7,-0.07875,9e-05,5.15296]
[1776689923041,47.11,75282.29,201.7,-0.07875,9e-05,5.15296]
[1776689923058,47.11,75282.29,201.7,-0.07875,9e-05,5.15296]
[1776689923130,47.11,75282.29,201.7,-0.07875,9e-05,5.15296]
[1776689923148,47.11,75282.29,201.7,-0.07875,9e-05,5.15296]
[1776689923624,47.11,75282.29,201.7,-0.07875,9e-05,5.15296]
[1776689923637,47.11,75282.29,201.7,-0.07875,9e-05,5.15296]
[1776689923642,47.11,75282.29,201.7,-0.07875,9e-05,5.15296]
[1776689924275,47.11,75281.27,201.7,-0.07884,9e-05,5.1571]
[1776689929546,47.11,75277.99,201.7,-0.07912,9e-05,5.17091]
[1776689931705,47.11,75278.09,201.7,-0.07911,9e-05,5.17039]
[1776689931846,47.11,75278.09,201.7,-0.07911,9e-05,5.17039]
[1776689937602,47.1,75281.52,201.7,-0.07877,9e-05,5.15367]
[1776689940512,47.1,75282.04,201.7,-0.07871,9e-05,5.15085]
[1776689940528,47.1,75282.04,201.7,-0.07871,9e-05,5.15085]
[1776689940544,47.1,75282.04,201.7,-0.07871,9e-05,5.15085]
[1776689940563,47.1,75282.04,201.7,-0.07871,9e-05,5.15085]
[1776689940577,47.1,75282.04,201.7,-0.07871,9e-05,5.15085]
[1776689940594,47.1,75282.04,201.7,-0.07871,9e-05,5.15085]
[1776689940691,47.1,75282.04,201.7,-0.07871,9e-05,5.15085]
[1776689940710,47.1,75282.04,201.7,-0.07871,9e-05,5.15085]
[1776689940729,47.1,75282.04,201.7,-0.07871,9e-05,5.15085]
[1776689942413,47.09,75291.9,201.7,-0.07783,9e-05,5.10763]
[1776689947680,47.09,75298.25,201.7,-0.07725,9e-05,5.07915]
[1776689952715,47.08,75295.51,201.7,-0.07747,9e-05,5.09012]
[1776689954476,47.08,75296.82,201.7,-0.07735,9e-05,5.08427]
[1776689954729,47.08,75316.37,201.7,-0.07565,9e-05,5.00013]
[1776689955736,47.08,75328.83,201.7,-0.07458,9e-05,4.94694]
[1776689958757,47.08,75322.0,201.7,-0.07516,9e-05,4.97605]
[1776689963904,47.08,75318.78,201.7,-0.07544,9e-05,4.98968]
[1776689969055,47.08,75324.1,201.7,-0.07498,9e-05,4.96681]
[1776689973862,47.08,75330.6,201.7,-0.07433,9e-05,4.93254]
[1776689978897,47.08,75331.78,201.7,-0.07424,9e-05,4.92775]
[1776689984098,47.08,75329.43,201.7,-0.07444,9e-05,4.93796]
[1776689990239,47.08,75328.42,201.7,-0.07453,9e-05,4.94242]
[1776689995247,47.08,75326.75,201.7,-0.07468,9e-05,4.94965]
[1776690001561,47.08,75322.31,201.7,-0.07506,9e-05,4.96851]
[1776690004072,47.08,75337.34,201.7,-0.07377,8e-05,4.90454]
[1776690009635,47.08,75331.91,201.7,-0.07424,9e-05,4.92774]
[1776690011121,47.08,75322.83,201.7,-0.07501,9e-05,4.96642]
[1776690016155,47.08,75326.9,201.7,-0.07466,9e-05,4.94894]
[1776690021842,47.08,75326.54,201.7,-0.07469,9e-05,4.95039]
[1776690021911,47.08,75317.51,201.7,-0.07547,9e-05,4.98887]
[1776690024498,47.08,75317.52,201.7,-0.07546,9e-05,4.98866]
[1776690024702,47.08,75317.52,201.7,-0.07546,9e-05,4.98866]
[1776690027779,47.08,75312.21,201.7,-0.07592,9e-05,5.01109]
[1776690029250,47.08,75303.19,201.7,-0.07669,9e-05,5.0494]
[1776690034285,47.08,75290.68,201.7,-0.07768,9e-05,5.09571]
[1776690039393,47.07,75290.6,201.7,-0.07767,9e-05,5.09505]
[1776690039495,47.07,75303.35,201.7,-0.07655,9e-05,5.03988]
[1776690042342,47.07,75295.46,201.7,-0.07722,9e-05,5.07332]
[1776690043228,47.07,75295.46,201.7,-0.07722,9e-05,5.07332]
[1776690043349,47.07,75304.36,201.7,-0.07645,9e-05,5.03502]
[1776690044355,47.07,75314.71,201.7,-0.07554,9e-05,4.99033]
[1776690048385,47.06,75321.59,201.7,-0.07495,9e-05,4.96073]
[1776690051898,47.06,75314.39,201.7,-0.07556,9e-05,4.99134]
[1776690057449,47.06,75313.86,201.7,-0.0756,9e-05,4.99321]
[1776690062699,47.06,75310.5,201.7,-0.07589,9e-05,5.00728]
[1776690063200,47.06,75304.89,201.7,-0.07637,9e-05,5.03124]
[1776690066200,47.06,75297.79,201.7,-0.07698,9e-05,5.06132]
[1776690068527,47.06,75289.14,201.7,-0.07773,9e-05,5.09808]
[1776690073564,47.05,75292.37,201.7,-0.07742,9e-05,5.08304]
[1776690078599,47.05,75290.49,201.7,-0.07757,9e-05,5.09012]
[1776690083634,47.04,75290.49,201.7,-0.07755,9e-05,5.08903]
[1776690086717,47.04,75291.67,201.7,-0.07743,9e-05,5.08352]
[1776690091717,47.04,75297.73,201.7,-0.0769,9e-05,5.05735]
[1776690097732,47.03,75284.61,201.7,-0.07795,9e-05,5.10648]
[1776690101664,47.03,75283.13,201.7,-0.07807,9e-05,5.11217]
[1776690106867,47.03,75278.89,201.7,-0.07844,9e-05,5.13031]
[1776690107214,47.03,75277.62,201.7,-0.07855,9e-05,5.13579]
[1776690107222,47.03,75277.62,201.7,-0.07855,9e-05,5.13579]
[1776690107801,47.03,75273.21,201.7,-0.07894,9e-05,5.15491]
[1776690108493,47.03,75273.21,201.7,-0.07894,9e-05,5.15491]
[1776690111378,47.03,75270.0,201.7,-0.07923,9e-05,5.16887]
[1776690111906,47.03,75268.76,201.7,-0.07934,9e-05,5.17426]
[1776690113844,47.03,75275.23,201.7,-0.07877,9e-05,5.14672]
[1776690117673,47.04,75276.51,201.7,-0.07868,9e-05,5.14221]
[1776690117871,47.04,75277.58,201.7,-0.07859,9e-05,5.13792]
[1776690118195,47.04,75277.58,201.7,-0.07859,9e-05,5.13792]
[1776690118879,47.04,75281.54,201.7,-0.07824,9e-05,5.12078]
[1776690120885,47.04,75283.02,201.7,-0.07811,9e-05,5.11413]
[1776690120968,47.04,75283.02,201.7,-0.07811,9e-05,5.11413]
[1776690121030,47.04,75279.11,201.7,-0.07845,9e-05,5.13087]
[1776690121183,47.04,75279.11,201.7,-0.07845,9e-05,5.13087]
[1776690121482,47.04,75279.11,201.7,-0.07845,9e-05,5.13087]
[1776690121546,47.04,75279.11,201.7,-0.07845,9e-05,5.13087]
[1776690121557,47.04,75279.11,201.7,-0.07845,9e-05,5.13087]
[1776690121900,47.04,75271.09,201.7,-0.07917,9e-05,5.16579]
[1776690125028,47.04,75276.71,201.7,-0.07866,9e-05,5.14139]
[1776690125545,47.04,75276.18,201.7,-0.07871,9e-05,5.14373]
[1776690125649,47.04,75276.18,201.7,-0.07871,9e-05,5.14373]
[1776690126807,47.04,75271.03,201.7,-0.07918,9e-05,5.1665]
[1776690130321,47.04,75269.63,201.7,-0.07931,9e-05,5.17266]
[1776690130964,47.04,75267.97,201.7,-0.07946,9e-05,5.17989]
[1776690133985,47.04,75260.94,201.7,-0.08011,9e-05,5.21145]
[1776690139020,47.05,75263.94,201.7,-0.07986,9e-05,5.19958]
[1776690140135,47.05,75267.71,201.7,-0.07953,9e-05,5.1834]
[1776690141034,47.05,75270.33,201.7,-0.07929,9e-05,5.17195]
[1776690141843,47.05,75270.33,201.7,-0.07929,9e-05,5.17195]
[1776690147075,47.05,75269.57,201.7,-0.07936,9e-05,5.17523]
[1776690151611,47.05,75270.91,201.7,-0.07915,9e-05,5.16265]
[1776690151785,47.05,75270.91,201.7,-0.07915,9e-05,5.16265]
[1776690152111,47.05,75261.71,201.7,-0.07997,9e-05,5.20279]
[1776690153461,47.05,75261.71,201.7,-0.07997,9e-05,5.20279]
[1776690156546,47.05,75256.61,201.7,-0.08043,9e-05,5.22487]
[1776690159428,47.05,75256.43,201.7,-0.08044,9e-05,5.22539]
[1776690165203,47.04,75248.81,201.7,-0.08112,9e-05,5.25801]
[1776690170415,47.04,75249.06,201.7,-0.08108,9e-05,5.25632]
[1776690173605,47.04,75247.4,201.7,-0.08122,9e-05,5.263]
[1776690173870,47.04,75248.52,201.7,-0.08112,9e-05,5.25792]
[1776690175442,47.04,75236.39,201.7,-0.08224,9e-05,5.31166]
[1776690180079,47.04,75229.89,201.7,-0.08284,9e-05,5.3407]
[1776690181527,47.04,75221.0,201.7,-0.08367,9e-05,5.38019]
[1776690187362,47.04,75222.3,201.7,-0.08355,9e-05,5.37417]
[1776690188877,47.04,75222.3,201.7,-0.08355,9e-05,5.37417]
[1776690188919,47.04,75222.3,201.7,-0.08355,9e-05,5.37417]
[1776690189027,47.04,75222.3,201.7,-0.08355,9e-05,5.37417]
[1776690189878,47.04,75208.03,201.7,-0.08488,9e-05,5.43747]
[1776690191305,47.04,75204.54,201.7,-0.08521,9e-05,5.45296]
[1776690191394,47.04,75203.84,201.7,-0.08527,9e-05,5.45596]
[1776690192167,47.04,75203.84,201.7,-0.08527,9e-05,5.45596]
[1776690197436,47.04,75204.33,201.7,-0.08525,9e-05,5.4547]
[1776690203477,47.05,75202.77,201.7,-0.08541,9e-05,5.46266]
[1776690206499,47.05,75196.28,201.7,-0.08604,0.0001,5.49209]
[1776690208513,47.05,75203.39,201.7,-0.08537,9e-05,5.46046]
[1776690212541,47.05,75208.59,201.7,-0.0848,9e-05,5.43101]
[1776690214650,47.05,75202.55,201.7,-0.08537,9e-05,5.45817]
[1776690220597,47.06,75203.15,201.7,-0.08533,9e-05,5.45633]
[1776690224926,47.06,75204.74,201.7,-0.08519,9e-05,5.4496]
[1776690225016,47.06,75208.74,201.7,-0.08481,9e-05,5.43187]
[1776690227120,47.06,75213.58,201.7,-0.08436,9e-05,5.41018]
[1776690230161,47.06,75220.03,201.7,-0.08375,9e-05,5.38131]
[1776690232165,47.06,75227.31,201.7,-0.08307,9e-05,5.34891]
[1776690237716,47.06,75231.27,201.7,-0.0827,9e-05,5.33158]
[1776690242184,47.06,75231.03,201.7,-0.08273,9e-05,5.33275]
[1776690241746,47.06,75223.15,201.7,-0.08346,9e-05,5.36769]
[1776690242753,47.06,75216.39,201.7,-0.08409,9e-05,5.3977]
[1776690247789,47.06,75207.57,201.7,-0.08491,9e-05,5.43664]
[1776690251818,47.06,75219.05,201.7,-0.08383,9e-05,5.38507]
[1776690256854,47.05,75220.28,201.7,-0.08371,9e-05,5.37948]
[1776690261889,47.05,75218.25,201.7,-0.0839,9e-05,5.38838]
[1776690264910,47.05,75225.51,201.7,-0.08322,9e-05,5.35608]
[1776690265482,47.05,75225.51,201.7,-0.08322,9e-05,5.35608]
[1776690270952,47.05,75226.65,201.7,-0.08311,9e-05,5.35111]
[1776690272966,47.05,75231.86,201.7,-0.08254,9e-05,5.32133]
[1776690277624,47.06,75228.99,201.7,-0.08281,9e-05,5.33427]
[1776690282029,47.06,75216.17,201.7,-0.084,9e-05,5.3911]
[1776690284876,47.06,75220.6,201.7,-0.08359,9e-05,5.37133]
[1776690290086,47.06,75230.31,201.7,-0.08269,9e-05,5.32851]
[1776690295120,47.06,75229.62,201.7,-0.08276,9e-05,5.33178]
[1776690300157,47.06,75234.81,201.7,-0.08228,9e-05,5.3091]
[1776690305209,47.06,75236.73,201.7,-0.08211,9e-05,5.30105]
[1776690306217,47.06,75229.35,201.7,-0.0828,9e-05,5.33374]
[1776690307224,47.06,75222.14,201.7,-0.08347,9e-05,5.36572]
[1776690312259,47.06,75226.02,201.7,-0.08311,9e-05,5.34848]
[1776690317293,47.06,75219.77,201.7,-0.08369,9e-05,5.37623]
[1776690321322,47.06,75228.06,201.7,-0.08292,9e-05,5.33941]
[1776690327205,47.06,75231.83,201.7,-0.08257,9e-05,5.32294]
[1776690332399,47.06,75234.32,201.7,-0.08226,9e-05,5.3056]
[1776690337433,47.07,75233.42,201.7,-0.08235,9e-05,5.30995]
[1776690346500,47.07,75231.94,201.7,-0.0825,9e-05,5.3171]
[1776690351534,47.07,75233.13,201.7,-0.0824,9e-05,5.31222]
[1776690356570,47.07,75234.7,201.7,-0.08226,9e-05,5.30569]
[1776690359591,47.07,75242.39,201.7,-0.08156,9e-05,5.27204]
[1776690361606,47.07,75251.24,201.7,-0.08076,9e-05,5.23344]
[1776690362720,47.07,75251.24,201.7,-0.08076,9e-05,5.23344]
[1776690363362,47.07,75251.89,201.7,-0.0807,9e-05,5.23078]
[1776690363620,47.07,75260.4,201.7,-0.07993,9e-05,5.19343]
[1776690367296,47.07,75261.37,201.7,-0.07984,9e-05,5.18906]
[1776690371676,47.07,75271.83,201.7,-0.07889,9e-05,5.14325]
[1776690376865,47.07,75273.12,201.7,-0.07878,9e-05,5.13777]
[1776690377521,47.07,75273.31,201.7,-0.07876,9e-05,5.13698]
[1776690377718,47.07,75259.58,201.7,-0.08,9e-05,5.19683]
[1776690381745,47.08,75268.19,201.7,-0.07924,9e-05,5.16033]
[1776690384133,47.08,75270.24,201.7,-0.07907,9e-05,5.15174]
[1776690384304,47.08,75271.55,201.7,-0.07896,9e-05,5.14638]
[1776690389956,47.08,75277.28,201.7,-0.07845,9e-05,5.12173]
[1776690395844,47.08,75274.81,201.7,-0.07859,9e-05,5.12612]
[1776690400884,47.09,75273.13,201.7,-0.07874,9e-05,5.13369]
[1776690404182,47.09,75271.15,201.7,-0.07892,9e-05,5.1424]
[1776690404274,47.09,75269.49,201.7,-0.07907,9e-05,5.14966]
[1776690404912,47.09,75262.81,201.7,-0.07968,9e-05,5.17911]
[1776690409946,47.1,75262.21,201.7,-0.07976,9e-05,5.18327]
[1776690414982,47.1,75257.48,201.7,-0.08022,9e-05,5.20544]
[1776690420025,47.11,75257.37,201.7,-0.08026,9e-05,5.20728]
[1776690424455,47.11,75257.45,201.7,-0.08027,9e-05,5.20774]
[1776690424827,47.11,75257.45,201.7,-0.08027,9e-05,5.20774]
[1776690425064,47.11,75268.45,201.7,-0.07928,9e-05,5.16]
[1776690427077,47.11,75275.15,201.7,-0.07868,9e-05,5.13099]
[1776690432114,47.12,75269.38,201.7,-0.07921,9e-05,5.15642]
[1776690437149,47.12,75267.41,201.7,-0.07939,9e-05,5.16511]
[1776690440778,47.12,75264.85,201.7,-0.07962,9e-05,5.1763]
[1776690441178,47.12,75257.86,201.7,-0.08025,9e-05,5.2068]
[1776690444371,47.12,75250.57,201.7,-0.08093,9e-05,5.23944]
[1776690450243,47.13,75239.68,201.7,-0.08195,9e-05,5.28849]
[1776690455279,47.13,75238.56,201.7,-0.08197,9e-05,5.28734]
[1776690459061,47.13,75238.48,201.7,-0.08199,9e-05,5.28795]
[1776690459355,47.13,75238.48,201.7,-0.08199,9e-05,5.28795]
[1776690459453,47.13,75238.48,201.7,-0.08199,9e-05,5.28795]
[1776690459425,47.13,75217.74,201.7,-0.08392,9e-05,5.37988]
[1776690459493,47.13,75217.74,201.7,-0.08392,9e-05,5.37988]
[1776690459609,47.13,75217.74,201.7,-0.08392,9e-05,5.37988]
[1776690460023,47.13,75217.74,201.7,-0.08392,9e-05,5.37988]
[1776690460319,47.13,75208.0,201.7,-0.08484,9e-05,5.42346]
[1776690461301,47.13,75208.0,201.7,-0.08484,9e-05,5.42346]
[1776690466361,47.14,75203.83,201.7,-0.08526,9e-05,5.44316]
[1776690470388,47.14,75196.17,201.7,-0.086,0.0001,5.47799]
[1776690476431,47.14,75197.28,201.7,-0.08591,0.0001,5.4737]
[1776690481466,47.15,75196.76,201.7,-0.08597,0.0001,5.4766]
[1776690482041,47.15,75196.76,201.7,-0.08597,0.0001,5.4766]
[1776690486678,47.15,75197.98,201.7,-0.08586,0.0001,5.47163]
[1776690487111,47.15,75197.98,201.7,-0.08586,0.0001,5.47163]
[1776690487213,47.15,75197.91,201.7,-0.08587,0.0001,5.47219]
[1776690489912,47.15,75197.62,201.7,-0.0859,0.0001,5.47332]
[1776690489919,47.15,75197.62,201.7,-0.0859,0.0001,5.47332]
[1776690490404,47.15,75197.59,201.7,-0.08589,0.0001,5.47312]
[1776690491472,47.15,75189.52,201.7,-0.08667,0.0001,5.50938]
[1776690491961,47.15,75189.52,201.7,-0.08667,0.0001,5.50938]
[1776690497477,47.15,75183.58,201.7,-0.08724,0.0001,5.53618]
[1776690500785,47.15,75183.08,201.7,-0.08729,0.0001,5.53847]
[1776690506749,47.15,75180.45,201.7,-0.08754,0.0001,5.55028]
[1776690510722,47.15,75177.23,201.7,-0.08785,0.0001,5.56468]
[1776690513877,47.15,75173.98,201.7,-0.08807,0.0001,5.57228]
[1776690513935,47.15,75162.64,201.7,-0.08918,0.0001,5.62348]
[1776690515709,47.15,75156.0,201.7,-0.08983,0.0001,5.65346]
[1776690516767,47.15,75156.0,201.7,-0.08983,0.0001,5.65346]
[1776690517169,47.15,75156.0,201.7,-0.08983,0.0001,5.65346]
[1776690517283,47.15,75156.0,201.7,-0.08983,0.0001,5.65346]
[1776690517535,47.15,75156.0,201.7,-0.08983,0.0001,5.65346]
[1776690518151,47.13,75156.1,201.7,-0.08975,0.0001,5.64959]
[1776690518273,47.13,75156.1,201.7,-0.08975,0.0001,5.64959]
[1776690518381,47.12,75178.13,201.7,-0.08756,0.0001,5.54825]
[1776690519484,47.11,75209.03,201.7,-0.08454,9e-05,5.40692]
[1776690520293,47.11,75209.03,201.7,-0.08454,9e-05,5.40692]
[1776690520491,47.11,75231.22,201.7,-0.08247,9e-05,5.30847]
[1776690521104,47.11,75231.22,201.7,-0.08247,9e-05,5.30847]
[1776690521365,47.11,75250.86,201.7,-0.08067,9e-05,5.2222]
[1776690522225,47.11,75250.86,201.7,-0.08067,9e-05,5.2222]
[1776690522235,47.11,75243.44,201.7,-0.08135,9e-05,5.25477]
[1776690523052,47.11,75243.44,201.7,-0.08135,9e-05,5.25477]
[1776690523119,47.11,75243.44,201.7,-0.08135,9e-05,5.25477]
[1776690523476,47.11,75231.53,201.7,-0.08244,9e-05,5.30719]
[1776690524507,47.11,75240.02,201.7,-0.08166,9e-05,5.2697]
[1776690524585,47.11,75240.02,201.7,-0.08166,9e-05,5.2697]
[1776690525362,47.11,75240.02,201.7,-0.08166,9e-05,5.2697]
[1776690525633,47.11,75240.02,201.8,-0.08166,9e-05,5.2697]
[1776690525434,47.11,75267.33,201.8,-0.07918,9e-05,5.15051]
[1776690525665,47.11,75267.33,201.8,-0.07918,9e-05,5.15051]
[1776690525681,47.11,75267.33,201.9,-0.07918,9e-05,5.15051]
[1776690525716,47.11,75267.33,202.0,-0.07918,9e-05,5.15051]
[1776690525749,47.11,75267.33,202.4,-0.07918,9e-05,5.15051]
[1776690525767,47.11,75267.33,202.4,-0.07918,9e-05,5.15051]
[1776690525851,47.11,75267.33,202.4,-0.07918,9e-05,5.15051]
[1776690525873,47.11,75267.33,202.4,-0.07918,9e-05,5.15051]
[1776690525924,47.11,75267.33,202.4,-0.07918,9e-05,5.15051]
[1776690526192,47.11,75267.33,202.4,-0.07918,9e-05,5.15051]
[1776690526310,47.11,75267.33,202.4,-0.07918,9e-05,5.15051]
[1776690526437,47.11,75267.33,202.4,-0.07918,9e-05,5.15051]
[1776690526500,47.11,75267.33,202.4,-0.07918,9e-05,5.15051]
[1776690526693,47.11,75327.05,202.4,-0.07397,9e-05,4.89413]
[1776690526782,47.11,75327.05,202.4,-0.07397,9e-05,4.89413]
[1776690526870,47.11,75327.05,202.4,-0.07397,9e-05,4.89413]
[1776690527213,47.11,75327.05,202.4,-0.07397,9e-05,4.89413]
[1776690527310,47.11,75327.05,202.4,-0.07397,9e-05,4.89413]
[1776690527371,47.11,75327.05,202.4,-0.07397,9e-05,4.89413]
[1776690527455,47.11,75351.44,202.4,-0.07191,8e-05,4.79147]
[1776690527808,47.11,75351.44,202.4,-0.07191,8e-05,4.79147]
[1776690527858,47.11,75351.44,202.4,-0.07191,8e-05,4.79147]
[1776690527977,47.11,75351.44,202.4,-0.07191,8e-05,4.79147]
[1776690528143,47.11,75351.44,202.4,-0.07191,8e-05,4.79147]
[1776690528265,47.11,75351.44,202.4,-0.07191,8e-05,4.79147]
[1776690528435,47.11,75351.44,202.4,-0.07191,8e-05,4.79147]
[1776690528538,47.11,75351.44,202.4,-0.07191,8e-05,4.79147]
[1776690528440,47.11,75341.47,202.4,-0.07275,8e-05,4.83322]
[1776690528717,47.11,75341.47,202.4,-0.07275,8e-05,4.83322]
[1776690528937,47.11,75341.47,202.4,-0.07275,8e-05,4.83322]
[1776690529051,47.11,75341.47,202.4,-0.07275,8e-05,4.83322]
[1776690529126,47.11,75323.17,202.4,-0.0743,9e-05,4.91069]
[1776690530062,47.11,75323.17,202.4,-0.0743,9e-05,4.91069]
[1776690530604,47.11,75323.17,202.4,-0.0743,9e-05,4.91069]
[1776690530078,47.11,75324.8,202.4,-0.07416,9e-05,4.90378]
[1776690530755,47.11,75324.8,202.4,-0.07416,9e-05,4.90378]
[1776690530998,47.11,75324.8,202.4,-0.07416,9e-05,4.90378]
[1776690531691,47.11,75324.8,202.4,-0.07416,9e-05,4.90378]
[1776690531094,47.11,75342.13,202.4,-0.07269,8e-05,4.83028]
[1776690531854,47.11,75365.28,202.4,-0.07076,8e-05,4.73339]
[1776690532732,47.11,75365.28,202.4,-0.07076,8e-05,4.73339]
[1776690532766,47.11,75365.28,202.4,-0.07076,8e-05,4.73339]
[1776690534528,47.11,75365.24,202.4,-0.07076,8e-05,4.73338]
[1776690534574,47.11,75365.46,202.4,-0.07074,8e-05,4.73241]
[1776690535655,47.11,75369.58,202.4,-0.07041,8e-05,4.71528]
[1776690536432,47.11,75369.58,202.4,-0.07041,8e-05,4.71528]
[1776690536869,47.11,75373.59,202.4,-0.07008,8e-05,4.69861]
[1776690536996,47.11,75373.59,202.4,-0.07008,8e-05,4.69861]
[1776690537231,47.11,75373.59,202.4,-0.07008,8e-05,4.69861]
[1776690537555,47.11,75357.2,202.4,-0.07143,8e-05,4.76684]
[1776690537711,47.11,75357.2,202.4,-0.07143,8e-05,4.76684]
[1776690538097,47.11,75341.02,202.4,-0.07277,8e-05,4.83462]
[1776690538660,47.11,75341.02,202.4,-0.07277,8e-05,4.83462]
[1776690538869,47.11,75341.02,202.4,-0.07277,8e-05,4.83462]
[1776690538893,47.11,75341.02,202.4,-0.07277,8e-05,4.83462]
[1776690538900,47.11,75341.02,202.4,-0.07277,8e-05,4.83462]
[1776690538974,47.11,75341.02,202.4,-0.07277,8e-05,4.83462]
[1776690539053,47.11,75341.02,202.4,-0.07277,8e-05,4.83462]
[1776690539058,47.11,75341.02,202.4,-0.07277,8e-05,4.83462]
[1776690539205,47.11,75341.02,202.4,-0.07277,8e-05,4.83462]
[1776690539320,47.11,75341.02,202.4,-0.07277,8e-05,4.83462]
[1776690539378,47.11,75341.02,202.4,-0.07277,8e-05,4.83462]
[1776690539553,47.11,75334.59,202.4,-0.07331,8e-05,4.86153]
[1776690540037,47.11,75334.59,202.4,-0.07331,8e-05,4.86153]
[1776690540515,47.11,75299.74,202.4,-0.0763,9e-05,5.00991]
[1776690540986,47.11,75299.74,202.4,-0.0763,9e-05,5.00991]
[1776690541087,47.11,75301.02,202.4,-0.0762,9e-05,5.00461]
[1776690541869,47.11,75301.02,202.4,-0.0762,9e-05,5.00461]
[1776690541969,47.11,75301.02,202.4,-0.0762,9e-05,5.00461]
[1776690542205,47.11,75301.02,202.4,-0.0762,9e-05,5.00461]
[1776690542237,47.11,75301.02,202.4,-0.0762,9e-05,5.00461]
[1776690542369,47.11,75301.02,202.4,-0.0762,9e-05,5.00461]
[1776690542385,47.11,75301.02,202.4,-0.0762,9e-05,5.00461]
[1776690543451,47.11,75320.26,202.4,-0.07453,9e-05,4.92221]
[1776690543745,47.11,75320.26,202.4,-0.07453,9e-05,4.92221]
[1776690544347,47.11,75329.83,202.4,-0.07371,8e-05,4.88161]
[1776690544702,47.11,75329.83,202.4,-0.07371,8e-05,4.88161]
[1776690545504,47.11,75332.45,202.4,-0.07349,8e-05,4.87056]
[1776690545843,47.11,75332.45,202.4,-0.07349,8e-05,4.87056]
[1776690546254,47.1,75350.57,202.4,-0.07197,8e-05,4.79404]
[1776690546895,47.1,75350.57,202.4,-0.07197,8e-05,4.79404]
[1776690546998,47.1,75350.57,202.4,-0.07197,8e-05,4.79404]
[1776690547018,47.1,75350.57,202.4,-0.07197,8e-05,4.79404]
[1776690547030,47.1,75350.57,202.4,-0.07197,8e-05,4.79404]
[1776690547049,47.1,75350.57,202.4,-0.07197,8e-05,4.79404]
[1776690547377,47.1,75368.27,202.4,-0.0705,8e-05,4.72003]
[1776690547931,47.1,75368.27,202.4,-0.0705,8e-05,4.72003]
[1776690551212,47.1,75367.21,202.4,-0.07059,8e-05,4.72438]
[1776690551462,47.1,75367.21,202.4,-0.07059,8e-05,4.72438]
[1776690552021,47.1,75356.26,202.4,-0.07149,8e-05,4.76995]
[1776690553505,47.1,75356.26,202.4,-0.07149,8e-05,4.76995]
[1776690556382,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556397,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556415,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556431,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556449,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556465,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556483,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556500,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556518,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556532,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556542,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556556,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556573,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556592,47.1,75365.22,202.4,-0.07074,8e-05,4.73229]
[1776690556594,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556610,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556630,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556647,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556665,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556683,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556700,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556716,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556803,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556822,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556875,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556893,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556910,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556927,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556944,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556961,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556971,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690556989,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557004,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557021,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557062,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557077,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557124,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557143,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557170,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557184,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557221,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557236,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557254,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557275,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557292,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557308,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557334,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557351,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557368,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557385,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557431,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557450,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557465,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557497,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557514,47.1,75363.07,202.4,-0.07092,8e-05,4.74119]
[1776690557537,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557605,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557621,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557637,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557654,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557699,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557718,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557736,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557752,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557770,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557799,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557816,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557833,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557848,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557894,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557912,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557939,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557955,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557972,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690557988,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558004,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558022,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558031,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558077,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558094,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558110,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558128,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558145,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558161,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558178,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558195,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558285,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558302,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558320,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558337,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558354,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558370,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558386,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558403,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558419,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558448,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558465,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558564,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558581,47.1,75369.59,202.4,-0.07038,8e-05,4.71401]
[1776690558603,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558624,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558639,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558656,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558675,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558692,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558709,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558725,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558742,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558819,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558836,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558877,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558894,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558910,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558933,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558950,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558969,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690558983,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559045,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559061,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559078,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559094,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559104,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559206,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559218,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559237,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559257,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559273,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559291,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559307,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559372,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559390,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559407,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559449,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559467,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559483,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559500,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559517,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559533,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559554,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559567,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559584,47.1,75375.31,202.4,-0.06991,8e-05,4.69026]
[1776690559601,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559620,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559662,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559679,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559698,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559716,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559732,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559748,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559814,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559832,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559876,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559893,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559911,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690559928,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560062,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560079,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560097,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560113,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560132,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560151,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560188,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560205,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560223,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560233,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560290,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690560421,47.1,75376.2,202.4,-0.06984,8e-05,4.68659]
[1776690561407,47.1,75363.2,202.4,-0.07091,8e-05,4.7406]
[1776690561744,47.1,75363.2,202.4,-0.07091,8e-05,4.7406]
[1776690561877,47.1,75363.2,202.4,-0.07091,8e-05,4.7406]
[1776690562532,47.1,75363.2,202.4,-0.07091,8e-05,4.7406]
[1776690562087,47.1,75349.66,202.4,-0.07203,8e-05,4.79713]
[1776690563093,47.1,75338.07,202.4,-0.073,8e-05,4.84571]
[1776690564101,47.1,75325.68,202.4,-0.07404,9e-05,4.89786]
[1776690568266,47.1,75330.53,202.4,-0.07361,8e-05,4.87642]
[1776690570568,47.09,75338.11,202.4,-0.07296,8e-05,4.84389]
[1776690570592,47.09,75338.11,202.4,-0.07296,8e-05,4.84389]
[1776690573761,47.09,75333.32,202.4,-0.07326,8e-05,4.85659]
[1776690573777,47.09,75333.32,202.4,-0.07326,8e-05,4.85659]
[1776690574606,47.09,75312.87,202.4,-0.075,9e-05,4.94311]
[1776690575048,47.09,75312.87,202.4,-0.075,9e-05,4.94311]
[1776690577374,47.08,75309.57,202.4,-0.07527,9e-05,4.95643]
[1776690577461,47.08,75309.57,202.4,-0.07527,9e-05,4.95643]
[1776690578230,47.08,75310.22,202.4,-0.0752,9e-05,4.95326]
[1776690578252,47.08,75310.22,202.4,-0.0752,9e-05,4.95326]
[1776690579497,47.08,75319.16,202.4,-0.07442,9e-05,4.91444]
[1776690579797,47.08,75319.16,202.4,-0.07442,9e-05,4.91444]
[1776690580325,47.08,75319.16,202.4,-0.07442,9e-05,4.91444]
[1776690580571,47.08,75327.86,202.4,-0.07367,8e-05,4.87722]
[1776690584270,47.07,75324.23,202.4,-0.07396,9e-05,4.89177]
[1776690585247,47.07,75321.71,202.4,-0.07417,9e-05,4.90217]
[1776690585915,47.07,75322.49,202.4,-0.0741,9e-05,4.89856]
[1776690591294,47.06,75328.19,202.4,-0.07359,8e-05,4.87305]
[1776690591433,47.06,75320.7,202.4,-0.07422,9e-05,4.90454]
[1776690592452,47.06,75310.01,202.4,-0.07513,9e-05,4.94974]
[1776690595389,47.06,75308.93,202.4,-0.07521,9e-05,4.95359]
[1776690598570,47.05,75308.65,202.4,-0.07521,9e-05,4.95364]
[1776690599497,47.05,75307.98,202.4,-0.07526,9e-05,4.95613]
[1776690600625,47.05,75309.98,202.4,-0.07508,9e-05,4.94721]
[1776690601413,47.05,75326.25,202.4,-0.07368,8e-05,4.87732]
[1776690602727,47.04,75328.84,202.4,-0.07345,8e-05,4.8661]
[1776690603441,47.04,75328.84,202.4,-0.07345,8e-05,4.8661]
[1776690604314,47.04,75328.24,202.4,-0.0735,8e-05,4.8684]
[1776690604595,47.04,75328.24,202.4,-0.0735,8e-05,4.8684]
[1776690604606,47.04,75318.97,202.4,-0.07428,9e-05,4.90748]
[1776690605442,47.04,75318.97,202.4,-0.07428,9e-05,4.90748]
[1776690608378,47.04,75314.99,202.4,-0.07461,9e-05,4.92348]
[1776690609457,47.04,75314.1,202.4,-0.07468,9e-05,4.92694]
[1776690614514,47.03,75315.75,202.4,-0.0745,9e-05,4.91804]
[1776690616528,47.02,75304.04,202.4,-0.07549,9e-05,4.96736]
[1776690617423,47.02,75304.04,202.4,-0.07549,9e-05,4.96736]
[1776690620249,47.02,75299.58,202.4,-0.07586,9e-05,4.98522]
[1776690620317,47.02,75299.58,202.4,-0.07586,9e-05,4.98522]
[1776690620461,47.02,75299.58,202.4,-0.07586,9e-05,4.98522]
[1776690620559,47.02,75285.5,202.4,-0.07708,9e-05,5.04535]
[1776690621720,47.02,75280.99,202.4,-0.07748,9e-05,5.06496]
[1776690622573,47.02,75280.14,202.4,-0.07756,9e-05,5.06875]
[1776690624194,47.02,75281.91,202.4,-0.0774,9e-05,5.0609]
[1776690624201,47.02,75281.91,202.4,-0.0774,9e-05,5.0609]
[1776690624587,47.02,75285.88,202.4,-0.07704,9e-05,5.04358]
[1776690629622,47.01,75286.23,202.4,-0.07696,9e-05,5.03961]
[1776690630537,47.01,75286.23,202.4,-0.07696,9e-05,5.03961]
[1776690630629,47.0,75276.87,202.4,-0.07778,9e-05,5.07956]
[1776690631680,47.0,75274.81,202.4,-0.07786,9e-05,5.08122]
[1776690632643,47.0,75274.7,202.4,-0.07787,9e-05,5.08144]
[1776690637678,46.99,75275.8,202.4,-0.07774,9e-05,5.0754]
[1776690638434,46.99,75275.8,202.4,-0.07774,9e-05,5.0754]
[1776690640958,46.99,75275.57,202.4,-0.07775,9e-05,5.0759]
[1776690641706,46.99,75276.16,202.4,-0.07769,9e-05,5.07285]
[1776690646961,46.98,75274.71,202.4,-0.0778,9e-05,5.07815]
[1776690651902,46.98,75275.4,202.4,-0.07771,9e-05,5.07396]
[1776690652025,46.98,75275.4,202.4,-0.07771,9e-05,5.07396]
[1776690652784,46.98,75286.68,202.4,-0.07671,9e-05,5.02475]
[1776690655315,46.98,75289.38,202.4,-0.07647,9e-05,5.01289]
[1776690655364,46.98,75289.38,202.4,-0.07647,9e-05,5.01289]
[1776690656668,46.97,75287.69,202.4,-0.07661,9e-05,5.01986]
[1776690656812,46.97,75286.58,202.4,-0.0767,9e-05,5.02449]
[1776690661846,46.96,75285.53,202.4,-0.07675,9e-05,5.02668]
[1776690664404,46.96,75285.39,202.4,-0.07675,9e-05,5.02682]
[1776690666691,46.96,75282.53,202.4,-0.07699,9e-05,5.03824]
[1776690666889,46.95,75281.3,202.4,-0.07708,9e-05,5.04262]
[1776690670275,46.95,75275.49,202.4,-0.07758,9e-05,5.06739]
[1776690670353,46.95,75273.61,202.4,-0.07774,9e-05,5.07513]
[1776690672931,46.95,75265.48,202.4,-0.07847,9e-05,5.11064]
[1776690678034,46.95,75269.26,202.4,-0.07814,9e-05,5.09464]
[1776690683076,46.95,75274.73,202.4,-0.07767,9e-05,5.07149]
[1776690685388,46.95,75274.93,202.4,-0.07765,9e-05,5.07076]
[1776690685393,46.95,75274.93,202.4,-0.07765,9e-05,5.07076]
[1776690685410,46.95,75274.93,202.4,-0.07765,9e-05,5.07076]
[1776690685474,46.95,75275.04,202.4,-0.07764,9e-05,5.07042]
[1776690686408,46.95,75275.04,202.4,-0.07764,9e-05,5.07042]
[1776690686690,46.95,75275.04,202.4,-0.07764,9e-05,5.07042]
[1776690686759,46.95,75283.01,202.4,-0.07693,9e-05,5.03545]
[1776690690989,46.95,75287.02,202.4,-0.07657,9e-05,5.01774]
[1776690691083,46.95,75287.02,202.4,-0.07657,9e-05,5.01774]
[1776690691593,46.95,75302.21,202.4,-0.07515,9e-05,4.9456]
[1776690692047,46.95,75302.21,202.4,-0.07515,9e-05,4.9456]
[1776690692139,46.95,75314.93,202.4,-0.07405,9e-05,4.89101]
[1776690697174,46.94,75316.29,202.4,-0.07391,9e-05,4.88407]
[1776690700760,46.94,75317.31,202.4,-0.07381,9e-05,4.87927]
[1776690709186,46.93,75318.43,202.4,-0.07368,9e-05,4.8725]
[1776690709563,46.93,75318.43,202.4,-0.07368,9e-05,4.8725]
[1776690709586,46.93,75318.43,202.4,-0.07368,9e-05,4.8725]
[1776690709670,46.93,75318.43,202.4,-0.07368,9e-05,4.8725]
[1776690709932,46.93,75320.2,202.4,-0.07352,9e-05,4.86475]
[1776690710266,46.93,75333.18,202.4,-0.07242,8e-05,4.80962]
[1776690711521,46.93,75333.18,202.4,-0.07242,8e-05,4.80962]
[1776690713888,46.93,75330.27,202.4,-0.07266,8e-05,4.82159]
[1776690717406,46.92,75331.52,202.4,-0.07254,8e-05,4.81582]
[1776690723443,46.92,75336.08,202.4,-0.07215,8e-05,4.7959]
[1776690723819,46.92,75336.08,202.4,-0.07215,8e-05,4.7959]
[1776690724049,46.92,75338.04,202.4,-0.07198,8e-05,4.78754]
[1776690724662,46.92,75331.36,202.4,-0.07254,8e-05,4.81561]
[1776690726474,46.92,75324.22,202.4,-0.07314,8e-05,4.8455]
[1776690727027,46.92,75324.22,202.4,-0.07314,8e-05,4.8455]
[1776690732426,46.91,75322.77,202.4,-0.07324,8e-05,4.85051]
[1776690733132,46.91,75322.77,202.4,-0.07324,8e-05,4.85051]
[1776690733433,46.91,75316.61,202.4,-0.07376,9e-05,4.87646]
[1776690735447,46.91,75300.51,202.4,-0.07515,9e-05,4.94532]
[1776690739621,46.91,75298.53,202.4,-0.07532,9e-05,4.95378]
[1776690739766,46.91,75298.53,202.4,-0.07532,9e-05,4.95378]
[1776690739787,46.91,75300.09,202.4,-0.07518,9e-05,4.94709]
[1776690745502,46.91,75298.01,202.4,-0.07533,9e-05,4.95432]
[1776690745517,46.9,75297.79,202.4,-0.07534,9e-05,4.95491]
[1776690748339,46.9,75299.48,202.4,-0.07519,9e-05,4.94767]
[1776690748376,46.9,75299.48,202.4,-0.07519,9e-05,4.94767]
[1776690748537,46.9,75303.71,202.4,-0.07483,9e-05,4.92958]
[1776690753572,46.9,75301.83,202.4,-0.07487,9e-05,4.92944]
[1776690756388,46.89,75301.21,202.4,-0.07491,9e-05,4.93146]
[1776690756429,46.89,75301.21,202.4,-0.07491,9e-05,4.93146]
[1776690756635,46.89,75301.21,202.4,-0.07491,9e-05,4.93146]
[1776690756735,46.89,75301.21,202.4,-0.07491,9e-05,4.93146]
[1776690756767,46.89,75301.21,202.4,-0.07491,9e-05,4.93146]
[1776690756819,46.89,75287.51,202.4,-0.0761,9e-05,4.98993]
[1776690757071,46.89,75287.51,202.4,-0.0761,9e-05,4.98993]
[1776690757242,46.89,75287.51,202.4,-0.0761,9e-05,4.98993]
[1776690757427,46.89,75287.51,202.4,-0.0761,9e-05,4.98993]
[1776690757536,46.89,75287.51,202.4,-0.0761,9e-05,4.98993]
[1776690757690,46.89,75287.51,202.4,-0.0761,9e-05,4.98993]
[1776690757831,46.89,75274.78,202.4,-0.07722,9e-05,5.04477]
[1776690758164,46.89,75274.78,202.4,-0.07722,9e-05,5.04477]
[1776690758922,46.89,75274.78,202.4,-0.07722,9e-05,5.04477]
[1776690759600,46.89,75272.86,202.4,-0.07738,9e-05,5.0529]
[1776690764650,46.89,75272.52,202.4,-0.07739,9e-05,5.05322]
[1776690765708,46.89,75272.52,202.4,-0.07739,9e-05,5.05322]
[1776690767744,46.88,75273.04,202.4,-0.07734,9e-05,5.0506]
[1776690773713,46.88,75272.35,202.4,-0.07737,9e-05,5.05235]
[1776690777846,46.88,75270.14,202.4,-0.07756,9e-05,5.06142]
[1776690777881,46.88,75269.49,202.4,-0.07761,9e-05,5.06406]
[1776690778054,46.88,75269.49,202.4,-0.07761,9e-05,5.06406]
[1776690778178,46.88,75269.49,202.4,-0.07761,9e-05,5.06406]
[1776690778749,46.88,75262.58,202.4,-0.07823,9e-05,5.09425]
[1776690780865,46.88,75260.39,202.4,-0.07843,9e-05,5.1039]
[1776690781548,46.88,75255.36,202.4,-0.07889,9e-05,5.12594]
[1776690781725,46.88,75255.36,202.4,-0.07889,9e-05,5.12594]
[1776690781798,46.88,75244.04,202.4,-0.07991,9e-05,5.17553]
[1776690782883,46.88,75244.04,202.4,-0.07991,9e-05,5.17553]
[1776690784791,46.88,75250.98,202.4,-0.07928,9e-05,5.1451]
[1776690789827,46.88,75252.61,202.4,-0.07914,9e-05,5.1382]
[1776690793457,46.88,75255.02,202.4,-0.07892,9e-05,5.12783]
[1776690795521,46.88,75252.47,202.4,-0.07916,9e-05,5.13908]
[1776690800904,46.88,75252.95,202.4,-0.07912,9e-05,5.13725]
[1776690805940,46.88,75251.26,202.4,-0.07928,9e-05,5.14484]
[1776690807954,46.88,75258.58,202.4,-0.07862,9e-05,5.11294]
[1776690808923,46.88,75258.58,202.4,-0.07862,9e-05,5.11294]
[1776690811985,46.88,75267.68,202.4,-0.07772,9e-05,5.06695]
[1776690813925,46.88,75267.68,202.4,-0.07772,9e-05,5.06695]
[1776690814054,46.88,75270.19,202.4,-0.0775,9e-05,5.05629]
[1776690820041,46.89,75269.33,202.4,-0.0776,9e-05,5.06107]
[1776690825077,46.89,75271.03,202.4,-0.07747,9e-05,5.05469]
[1776690826318,46.9,75277.85,202.4,-0.07687,9e-05,5.02536]
[1776690829622,46.9,75280.62,202.4,-0.07663,9e-05,5.01362]
[1776690829634,46.9,75283.53,202.4,-0.07638,9e-05,5.00154]
[1776690831256,46.9,75288.5,202.4,-0.07594,9e-05,4.98005]
[1776690831898,46.9,75291.91,202.4,-0.07564,9e-05,4.96534]
[1776690834737,46.89,75296.8,202.4,-0.07521,9e-05,4.94371]
[1776690835817,46.89,75295.69,202.4,-0.0753,9e-05,4.94815]
[1776690837785,46.89,75295.93,202.4,-0.07527,9e-05,4.94681]
[1776690837886,46.89,75294.12,202.4,-0.07541,9e-05,4.95395]
[1776690840701,46.89,75291.46,202.4,-0.07565,9e-05,4.9654]
[1776690840901,46.89,75290.25,202.4,-0.07575,9e-05,4.97061]
[1776690846508,46.9,75284.3,202.4,-0.0763,9e-05,4.9977]
[1776690849245,46.9,75276.72,202.4,-0.07699,9e-05,5.03138]
[1776690851959,46.9,75275.07,202.4,-0.07714,9e-05,5.03873]
[1776690852079,46.9,75273.94,202.4,-0.07724,9e-05,5.04382]
[1776690854090,46.9,75267.33,202.4,-0.07784,9e-05,5.07282]
[1776690854353,46.9,75267.33,202.4,-0.07784,9e-05,5.07282]
[1776690862352,46.91,75267.81,202.4,-0.07782,9e-05,5.07217]
[1776690867388,46.91,75265.28,202.4,-0.07807,9e-05,5.08398]
[1776690870964,46.92,75263.2,202.4,-0.07826,9e-05,5.09331]
[1776690871258,46.92,75262.85,202.4,-0.07829,9e-05,5.09496]
[1776690871463,46.92,75262.85,202.4,-0.07829,9e-05,5.09496]
[1776690874131,46.92,75254.99,202.4,-0.07891,9e-05,5.12274]
[1776690876744,46.92,75257.08,202.4,-0.07873,9e-05,5.1138]
[1776690882645,46.92,75263.37,202.4,-0.07818,9e-05,5.08714]
[1776690886477,46.92,75263.44,202.4,-0.07818,9e-05,5.08709]
[1776690887675,46.92,75261.79,202.4,-0.07833,9e-05,5.09463]
[1776690888016,46.92,75261.79,202.4,-0.07833,9e-05,5.09463]
[1776690888479,46.93,75259.87,202.4,-0.07851,9e-05,5.1031]
[1776690893545,46.93,75264.48,202.4,-0.07811,9e-05,5.08363]
[1776690895257,46.93,75262.21,202.4,-0.07831,9e-05,5.09373]
[1776690897410,46.93,75261.22,202.4,-0.07841,9e-05,5.09824]
[1776690901030,46.93,75257.91,202.4,-0.07871,9e-05,5.11285]
[1776690901036,46.93,75257.91,202.4,-0.07871,9e-05,5.11285]
[1776690902639,46.93,75273.54,202.4,-0.07732,9e-05,5.04522]
[1776690908681,46.94,75274.83,202.4,-0.07723,9e-05,5.04072]
[1776690911957,46.94,75275.05,202.4,-0.07721,9e-05,5.03995]
[1776690912820,46.94,75274.87,202.4,-0.07723,9e-05,5.0411]
[1776690913717,46.94,75283.47,202.4,-0.07648,9e-05,5.00436]
[1776690914151,46.94,75283.47,202.4,-0.07648,9e-05,5.00436]
[1776690914273,46.94,75283.47,202.4,-0.07648,9e-05,5.00436]
[1776690914926,46.94,75287.4,202.4,-0.07614,9e-05,4.98769]
[1776690915928,46.94,75293.95,202.4,-0.07557,9e-05,4.95953]
[1776690920690,46.94,75295.77,202.4,-0.07541,9e-05,4.95176]
[1776690920767,46.94,75296.69,202.4,-0.07533,9e-05,4.94789]
[1776690922255,46.94,75297.43,202.4,-0.07526,9e-05,4.9444]
[1776690922782,46.94,75297.21,202.4,-0.07528,9e-05,4.94503]
[1776690927817,46.94,75296.46,202.4,-0.07534,9e-05,4.9484]
[1776690932852,46.94,75297.98,202.4,-0.07513,9e-05,4.93536]
[1776690937887,46.94,75295.74,202.4,-0.07532,9e-05,4.94512]
[1776690942626,46.94,75292.63,202.4,-0.0756,9e-05,4.95856]
[1776690942921,46.94,75291.29,202.4,-0.07571,9e-05,4.96431]
[1776690947960,46.95,75288.91,202.4,-0.07595,9e-05,4.97599]
[1776690952566,46.95,75283.26,202.4,-0.07647,9e-05,5.0014]
[1776690953185,46.96,75280.49,202.4,-0.07672,9e-05,5.01358]
[1776690955047,46.96,75275.92,202.4,-0.07712,9e-05,5.03353]
[1776690956451,46.96,75273.24,202.4,-0.07737,9e-05,5.0455]
[1776690956491,46.96,75273.24,202.4,-0.07737,9e-05,5.0455]
[1776690960499,46.96,75265.09,202.4,-0.07811,9e-05,5.08143]
[1776690961938,46.96,75264.82,202.4,-0.07813,9e-05,5.08272]
[1776690962058,46.96,75256.29,202.4,-0.0789,9e-05,5.11994]
[1776690962297,46.96,75256.29,202.4,-0.0789,9e-05,5.11994]
[1776690963065,46.96,75245.07,202.4,-0.07992,9e-05,5.169]
[1776690968100,46.96,75241.95,202.4,-0.0802,9e-05,5.18256]
[1776690973135,46.96,75244.39,202.4,-0.07997,9e-05,5.17169]
[1776690978223,46.96,75248.34,202.4,-0.07961,9e-05,5.15436]
[1776690982199,46.96,75238.67,202.4,-0.08049,9e-05,5.1966]
[1776690984223,46.96,75237.35,202.4,-0.08061,9e-05,5.20228]
[1776690985845,46.96,75232.5,202.4,-0.08105,9e-05,5.22353]
[1776690985881,46.96,75232.5,202.4,-0.08105,9e-05,5.22353]
[1776690986070,46.96,75232.5,202.4,-0.08105,9e-05,5.22353]
[1776690986101,46.96,75221.65,202.4,-0.08205,9e-05,5.27128]
[1776690986460,46.96,75221.65,202.4,-0.08205,9e-05,5.27128]
[1776690986901,46.96,75221.65,202.4,-0.08205,9e-05,5.27128]
[1776690987102,46.96,75221.65,202.4,-0.08205,9e-05,5.27128]
[1776690987158,46.96,75221.65,202.4,-0.08205,9e-05,5.27128]
[1776690986957,46.96,75215.1,202.4,-0.08266,9e-05,5.30009]
[1776690987234,46.96,75210.86,202.4,-0.08305,9e-05,5.3189]
[1776690992270,46.96,75208.53,202.4,-0.08319,9e-05,5.32274]
[1776690994423,46.96,75208.9,202.4,-0.08315,9e-05,5.3211]
[1776690994430,46.96,75207.85,202.4,-0.08325,9e-05,5.32586]
[1776690997305,46.96,75216.09,202.4,-0.08247,9e-05,5.2885]
[1776691000749,46.95,75212.81,202.4,-0.08276,9e-05,5.30258]
[1776691001869,46.95,75204.14,202.4,-0.08357,9e-05,5.34061]
[1776691002931,46.95,75204.14,202.4,-0.08357,9e-05,5.34061]
[1776691002979,46.95,75204.14,202.4,-0.08357,9e-05,5.34061]
[1776691003115,46.95,75204.14,202.4,-0.08357,9e-05,5.34061]
[1776691003188,46.95,75197.63,202.4,-0.08417,9e-05,5.36931]
[1776691003426,46.95,75197.63,202.4,-0.08417,9e-05,5.36931]
[1776691003512,46.95,75186.05,202.4,-0.08528,0.0001,5.42134]
[1776691004925,46.95,75186.05,202.4,-0.08528,0.0001,5.42134]
[1776691004933,46.95,75186.05,202.4,-0.08528,0.0001,5.42134]
[1776691005060,46.95,75186.05,202.4,-0.08528,0.0001,5.42134]
[1776691010403,46.98,75179.4,202.4,-0.08605,0.0001,5.45757]
[1776691015438,46.99,75179.88,202.4,-0.08604,0.0001,5.45705]
[1776691019949,46.99,75177.27,202.4,-0.0863,0.0001,5.4691]
[1776691019952,46.99,75177.27,202.4,-0.0863,0.0001,5.4691]
[1776691020025,46.99,75169.54,202.4,-0.08705,0.0001,5.504]
[1776691022336,46.99,75172.23,202.4,-0.08679,0.0001,5.49207]
[1776691027530,47.0,75182.13,202.4,-0.08586,0.0001,5.44856]
[1776691031687,47.0,75175.3,202.4,-0.08652,0.0001,5.47964]
[1776691037601,47.0,75176.63,202.4,-0.08641,0.0001,5.47429]
[1776691042430,47.0,75171.87,202.4,-0.08688,0.0001,5.49601]
[1776691042494,47.0,75171.87,202.4,-0.08688,0.0001,5.49601]
[1776691043206,47.0,75171.87,202.4,-0.08688,0.0001,5.49601]
[1776691046872,47.0,75172.56,202.4,-0.08681,0.0001,5.49316]
[1776691047862,47.01,75163.93,202.4,-0.08766,0.0001,5.53222]
[1776691051704,47.01,75156.44,202.4,-0.08829,0.0001,5.55914]
[1776691056733,47.0,75154.59,202.4,-0.08847,0.0001,5.56734]
[1776691059871,47.0,75163.12,202.4,-0.08764,0.0001,5.52881]
[1776691064997,47.01,75159.97,202.4,-0.08795,0.0001,5.54324]
[1776691070773,47.0,75160.15,202.4,-0.08792,0.0001,5.54203]
[1776691070837,47.0,75154.01,202.4,-0.08852,0.0001,5.56982]
[1776691075872,47.0,75152.47,202.4,-0.08864,0.0001,5.57505]
[1776691078893,46.99,75159.67,202.4,-0.08793,0.0001,5.5423]
[1776691083939,47.0,75159.15,202.4,-0.08798,0.0001,5.54474]
[1776691084240,47.0,75152.28,202.4,-0.08866,0.0001,5.57585]
[1776691088967,46.99,75142.81,202.4,-0.08958,0.0001,5.61856]
[1776691094001,46.99,75142.08,202.4,-0.08965,0.0001,5.62131]
[1776691099037,46.99,75139.66,202.4,-0.08987,0.0001,5.63175]
[1776691104072,46.99,75143.53,202.4,-0.08948,0.0001,5.61361]
[1776691109108,46.98,75143.43,202.4,-0.08948,0.0001,5.61366]
[1776691115150,46.98,75142.13,202.4,-0.0895,0.0001,5.61208]
[1776691120187,46.98,75142.11,202.4,-0.0895,0.0001,5.61181]
[1776691124217,46.98,75134.7,202.4,-0.09023,0.0001,5.64527]
[1776691129251,46.98,75132.07,202.4,-0.09047,0.0001,5.65665]
[1776691129672,46.98,75132.07,202.4,-0.09047,0.0001,5.65665]
[1776691134291,46.97,75124.69,202.4,-0.0912,0.0001,5.68969]
[1776691135294,46.97,75115.47,202.4,-0.09212,0.0001,5.73158]
[1776691137675,46.97,75113.34,202.4,-0.09233,0.0001,5.74088]
[1776691140462,46.96,75111.98,202.4,-0.09245,0.0001,5.74628]
[1776691141725,46.96,75109.02,202.4,-0.09274,0.0001,5.75962]
[1776691142317,46.96,75109.02,202.4,-0.09274,0.0001,5.75932]
[1776691143013,46.96,75109.02,202.4,-0.09274,0.0001,5.75932]
[1776691143043,46.96,75116.29,202.4,-0.092,0.0001,5.72586]
[1776691143557,46.96,75116.29,202.4,-0.092,0.0001,5.72586]
[1776691143707,46.96,75116.29,202.4,-0.092,0.0001,5.72586]
[1776691143873,46.96,75116.29,202.4,-0.092,0.0001,5.72586]
[1776691144279,46.96,75116.29,202.4,-0.092,0.0001,5.72586]
[1776691143976,46.96,75117.58,202.4,-0.09187,0.0001,5.71996]
[1776691145166,46.96,75108.38,202.4,-0.0928,0.0001,5.76201]
[1776691146849,46.96,75109.68,202.4,-0.09266,0.0001,5.75602]
[1776691146923,46.96,75109.79,202.4,-0.09264,0.0001,5.75488]
[1776691148377,46.96,75109.49,202.4,-0.09267,0.0001,5.75626]
[1776691154437,46.96,75114.66,202.4,-0.09214,0.0001,5.73244]
[1776691159474,46.96,75118.36,202.4,-0.09177,0.0001,5.71551]
[1776691161821,46.96,75118.24,202.4,-0.09178,0.0001,5.71609]
[1776691162004,46.96,75118.24,202.4,-0.09178,0.0001,5.71609]
[1776691163595,46.96,75126.43,202.4,-0.09096,0.0001,5.67866]
[1776691168605,46.96,75125.41,202.4,-0.09107,0.0001,5.68364]
[1776691172933,46.96,75126.95,202.4,-0.09092,0.0001,5.6768]
[1776691173035,46.96,75126.88,202.4,-0.09083,0.0001,5.6703]
[1776691178607,46.96,75130.05,202.4,-0.09049,0.0001,5.65463]
[1776691183641,46.95,75129.44,202.4,-0.09053,0.0001,5.65645]
[1776691185870,46.95,75129.66,202.4,-0.0905,0.0001,5.65525]
[1776691187633,46.95,75131.69,202.4,-0.09029,0.0001,5.6456]
[1776691187755,46.95,75131.69,202.4,-0.09029,0.0001,5.6456]
[1776691187790,46.95,75131.69,202.4,-0.09029,0.0001,5.6456]
[1776691187797,46.95,75131.69,202.4,-0.09029,0.0001,5.6456]
[1776691188850,46.95,75131.34,202.4,-0.09032,0.0001,5.64703]
[1776691191261,46.95,75137.56,202.4,-0.0897,0.0001,5.61831]
[1776691196738,46.94,75142.7,202.4,-0.08917,0.0001,5.59411]
[1776691197577,46.94,75142.7,202.4,-0.08917,0.0001,5.59411]
[1776691198769,46.94,75142.66,202.4,-0.08917,0.0001,5.59419]
[1776691204806,46.94,75144.74,202.4,-0.08895,0.0001,5.5841]
[1776691205954,46.94,75144.74,202.4,-0.08895,0.0001,5.5841]
[1776691205955,46.94,75144.74,202.4,-0.08895,0.0001,5.5841]
[1776691206828,46.94,75144.89,202.4,-0.08893,0.0001,5.58334]
[1776691206845,46.94,75144.89,202.4,-0.08893,0.0001,5.58334]
[1776691209880,46.94,75145.2,202.4,-0.0889,0.0001,5.58176]
[1776691210146,46.94,75145.2,202.4,-0.0889,0.0001,5.58176]
[1776691210232,46.94,75137.44,202.4,-0.08967,0.0001,5.61693]
[1776691211377,46.94,75130.35,202.4,-0.09037,0.0001,5.64916]
[1776691216492,46.93,75126.77,202.4,-0.09071,0.0001,5.66453]
[1776691217898,46.93,75127.73,202.4,-0.09061,0.0001,5.65993]
[1776691218034,46.93,75127.73,202.4,-0.09061,0.0001,5.65993]
[1776691220924,46.93,75137.92,202.4,-0.08958,0.0001,5.61276]
[1776691221904,46.93,75137.92,202.4,-0.08958,0.0001,5.61276]
[1776691226967,46.92,75141.03,202.4,-0.08925,0.0001,5.59788]
[1776691230931,46.92,75141.65,202.4,-0.08918,0.0001,5.59476]
[1776691234402,46.92,75149.8,202.4,-0.08828,0.0001,5.55059]
[1776691237374,46.92,75141.02,202.4,-0.08914,0.0001,5.59033]
[1776691242434,46.92,75137.48,202.4,-0.08948,0.0001,5.60593]
[1776691246632,46.92,75137.73,202.4,-0.08945,0.0001,5.60435]
[1776691253150,46.91,75136.16,202.4,-0.08959,0.0001,5.61062]
[1776691253898,46.91,75136.16,202.4,-0.08959,0.0001,5.61062]
[1776691258898,46.91,75134.3,202.4,-0.08976,0.0001,5.61841]
[1776691264227,46.91,75137.13,202.4,-0.08946,0.0001,5.60483]
[1776691265119,46.91,75137.13,202.4,-0.08946,0.0001,5.60483]
[1776691270271,46.9,75133.04,202.4,-0.08985,0.0001,5.62273]
[1776691272483,46.9,75131.8,202.4,-0.08997,0.0001,5.62826]
[1776691283362,46.89,75129.47,202.4,-0.09016,0.0001,5.63697]
[1776691283759,46.89,75129.47,202.4,-0.09016,0.0001,5.63697]
[1776691284813,46.89,75129.87,202.4,-0.09012,0.0001,5.63498]
[1776691284928,46.89,75129.87,202.4,-0.09012,0.0001,5.63498]
[1776691286175,46.89,75134.1,202.4,-0.08969,0.0001,5.6155]
[1776691291418,46.89,75132.92,202.4,-0.0897,0.0001,5.61305]
[1776691296453,46.88,75129.87,202.4,-0.08999,0.0001,5.62631]
[1776691301488,46.88,75132.17,202.4,-0.08974,0.0001,5.61503]
[1776691305244,46.88,75130.69,202.4,-0.08988,0.0001,5.62138]
[1776691305516,46.88,75121.78,202.4,-0.09077,0.0001,5.66199]
[1776691305582,46.88,75121.78,202.4,-0.09077,0.0001,5.66199]
[1776691306523,46.88,75113.52,202.4,-0.0916,0.0001,5.69974]
[1776691307730,46.88,75113.52,202.4,-0.0916,0.0001,5.69974]
[1776691307748,46.87,75110.42,202.4,-0.09191,0.0001,5.71352]
[1776691309501,46.87,75110.42,202.4,-0.09191,0.0001,5.71352]
[1776691310413,46.87,75109.45,202.4,-0.092,0.0001,5.71798]
[1776691315589,46.87,75115.0,202.4,-0.09144,0.0001,5.69245]
[1776691320624,46.88,75120.86,202.4,-0.09086,0.0001,5.66584]
[1776691325659,46.88,75124.54,202.4,-0.09049,0.0001,5.64936]
[1776691330016,46.88,75124.81,202.4,-0.09047,0.0001,5.64839]
[1776691335728,46.88,75126.65,202.4,-0.0903,0.0001,5.64053]
[1776691340303,46.88,75127.47,202.4,-0.09022,0.0001,5.63706]
[1776691342618,46.88,75128.33,202.4,-0.09014,0.0001,5.6334]
[1776691343489,46.88,75128.33,202.4,-0.09014,0.0001,5.6334]
[1776691342780,46.88,75128.61,202.4,-0.09012,0.0001,5.63221]
[1776691349829,46.88,75129.24,202.4,-0.09003,0.0001,5.62801]
[1776691354083,46.88,75125.93,202.4,-0.09025,0.0001,5.6356]
[1776691354187,46.87,75124.7,202.4,-0.09037,0.0001,5.64102]
[1776691354791,46.87,75124.7,202.4,-0.09037,0.0001,5.64102]
[1776691359899,46.88,75117.96,202.4,-0.09105,0.0001,5.67224]
[1776691364934,46.88,75117.75,202.4,-0.09108,0.0001,5.6734]
[1776691369979,46.88,75121.5,202.4,-0.09071,0.0001,5.65641]
[1776691373710,46.88,75126.51,202.4,-0.09021,0.0001,5.63374]
[1776691373717,46.88,75126.51,202.4,-0.09021,0.0001,5.63374]
[1776691374013,46.88,75124.93,202.4,-0.09037,0.0001,5.64106]
[1776691378767,46.88,75129.64,202.4,-0.08988,0.0001,5.61872]
[1776691378966,46.88,75129.64,202.4,-0.08988,0.0001,5.61872]
[1776691379160,46.88,75129.64,202.4,-0.08988,0.0001,5.61872]
[1776691379187,46.88,75129.64,202.4,-0.08988,0.0001,5.61872]
[1776691380559,46.87,75157.78,202.4,-0.08709,0.0001,5.4905]
[1776691382282,46.87,75150.52,202.4,-0.0878,0.0001,5.5234]
[1776691385101,46.87,75142.69,202.4,-0.08857,0.0001,5.55883]
[1776691389564,46.87,75138.79,202.4,-0.08895,0.0001,5.5763]
[1776691394746,46.87,75138.28,202.4,-0.08899,0.0001,5.57803]
[1776691394865,46.87,75138.28,202.4,-0.08899,0.0001,5.57803]
[1776691394867,46.87,75138.28,202.4,-0.08899,0.0001,5.57803]
[1776691395321,46.87,75138.28,202.4,-0.08899,0.0001,5.57803]
[1776691396177,46.87,75147.45,202.4,-0.08808,0.0001,5.53613]
[1776691401211,46.87,75144.87,202.4,-0.08833,0.0001,5.54765]
[1776691401750,46.87,75144.87,202.4,-0.08833,0.0001,5.54765]
[1776691407254,46.87,75140.93,202.4,-0.08871,0.0001,5.56516]
[1776691408572,46.87,75140.93,202.4,-0.08871,0.0001,5.56516]
[1776691409270,46.87,75134.74,202.4,-0.08932,0.0001,5.5932]
[1776691410974,46.86,75133.24,202.4,-0.08947,0.0001,5.59992]
[1776691411078,46.86,75133.24,202.4,-0.08947,0.0001,5.59992]
[1776691416422,46.86,75128.81,202.4,-0.0898,0.0001,5.61248]
[1776691416553,46.86,75128.81,202.4,-0.0898,0.0001,5.61248]
[1776691416619,46.86,75128.81,202.4,-0.0898,0.0001,5.61248]
[1776691417329,46.86,75135.1,202.4,-0.08917,0.0001,5.58347]
[1776691419342,46.86,75141.22,202.4,-0.08856,0.0001,5.55541]
[1776691424377,46.86,75143.22,202.4,-0.08835,0.0001,5.54607]
[1776691426736,46.86,75142.74,202.4,-0.0884,0.0001,5.54816]
[1776691427640,46.86,75142.74,202.4,-0.0884,0.0001,5.54816]
[1776691428963,46.86,75142.97,202.4,-0.08837,0.0001,5.54703]
[1776691434447,46.86,75141.26,202.4,-0.08854,0.0001,5.55451]
[1776691437612,46.85,75142.55,202.4,-0.08841,0.0001,5.54854]
[1776691438475,46.85,75140.75,202.4,-0.08858,0.0001,5.55663]
[1776691443509,46.86,75140.76,202.4,-0.08861,0.0001,5.55775]
[1776691447537,46.86,75133.61,202.4,-0.08934,0.0001,5.59125]
[1776691450559,46.87,75125.4,202.4,-0.09017,0.0001,5.62926]
[1776691454727,46.89,75121.89,202.4,-0.09061,0.0001,5.6495]
[1776691455594,46.89,75111.85,202.4,-0.09164,0.0001,5.69642]
[1776691460613,46.89,75107.67,202.4,-0.09209,0.0001,5.71647]
[1776691462737,46.9,75101.4,202.4,-0.09274,0.0001,5.74593]
[1776691463809,46.9,75101.47,202.4,-0.09273,0.0001,5.74577]
[1776691469693,46.9,75102.54,202.4,-0.09265,0.0001,5.74182]
[1776691474727,46.91,75100.96,202.4,-0.09273,0.0001,5.74297]
[1776691479763,46.91,75098.98,202.4,-0.09295,0.0001,5.75296]
[1776691483863,46.91,75097.22,202.4,-0.09314,0.0001,5.76156]
[1776691487484,46.92,75086.62,202.4,-0.09425,0.0001,5.8113]
[1776691490868,46.92,75083.28,202.4,-0.0946,0.0001,5.82699]
[1776691491283,46.92,75083.28,202.4,-0.0946,0.0001,5.82699]
[1776691491964,46.92,75083.14,202.4,-0.09462,0.0001,5.82764]
[1776691492399,46.92,75069.9,202.4,-0.096,0.0001,5.8893]
[1776691493335,46.92,75069.9,202.4,-0.096,0.0001,5.8893]
[1776691493481,46.92,75069.9,202.8,-0.096,0.0001,5.8893]
[1776691493497,46.92,75069.9,202.8,-0.096,0.0001,5.8893]
[1776691493599,46.92,75062.65,202.8,-0.09676,0.00011,5.92308]
[1776691493876,46.92,75052.34,202.8,-0.09786,0.00011,5.97126]
[1776691495890,46.92,75044.79,202.8,-0.09866,0.00011,6.00643]
[1776691497442,46.92,75044.79,202.8,-0.09866,0.00011,6.00643]
[1776691497481,46.92,75044.79,202.8,-0.09866,0.00011,6.00643]
[1776691497561,46.92,75037.04,202.8,-0.09949,0.00011,6.0427]
[1776691498988,46.92,75035.91,202.8,-0.09961,0.00011,6.04808]
[1776691499233,46.92,75035.91,202.8,-0.09961,0.00011,6.04808]
[1776691501604,46.92,75042.31,202.8,-0.09893,0.00011,6.01814]
[1776691502251,46.92,75042.31,202.8,-0.09893,0.00011,6.01814]
[1776691502323,46.92,75042.31,202.8,-0.09893,0.00011,6.01814]
[1776691502334,46.92,75042.31,202.8,-0.09893,0.00011,6.01814]
[1776691502468,46.92,75042.31,202.8,-0.09893,0.00011,6.01814]
[1776691502494,46.92,75042.31,202.8,-0.09893,0.00011,6.01814]
[1776691502543,46.92,75042.69,202.8,-0.09889,0.00011,6.01644]
[1776691503455,46.92,75042.69,202.8,-0.09889,0.00011,6.01644]
[1776691503489,46.92,75051.89,202.8,-0.0979,0.00011,5.9731]
[1776691505178,46.92,75056.56,202.8,-0.0974,0.00011,5.95113]
[1776691505242,46.92,75055.6,202.8,-0.0975,0.00011,5.95553]
[1776691506968,46.92,75049.27,202.8,-0.09818,0.00011,5.98552]
[1776691508789,46.92,75047.33,202.8,-0.09839,0.00011,5.99475]
[1776691509118,46.92,75047.29,202.8,-0.0984,0.00011,5.99505]
[1776691510229,46.92,75047.29,202.8,-0.0984,0.00011,5.99505]
[1776691510755,46.92,75046.89,202.8,-0.09845,0.00011,5.99729]
[1776691510769,46.92,75046.89,202.8,-0.09845,0.00011,5.99729]
[1776691510796,46.92,75046.89,202.8,-0.09845,0.00011,5.99729]
[1776691511580,46.92,75046.89,202.8,-0.09845,0.00011,5.99729]
[1776691511655,46.92,75050.73,202.8,-0.09805,0.00011,5.97973]
[1776691512996,46.92,75055.42,202.8,-0.09756,0.00011,5.95798]
[1776691515512,46.93,75053.11,202.8,-0.09781,0.00011,5.96917]
[1776691515549,46.93,75052.22,202.8,-0.09791,0.00011,5.97347]
[1776691517931,46.93,75051.08,202.8,-0.09805,0.00011,5.97957]
[1776691517981,46.93,75051.08,202.8,-0.09805,0.00011,5.97957]
[1776691518356,46.93,75051.08,202.8,-0.09805,0.00011,5.97957]
[1776691518386,46.93,75053.47,202.8,-0.0978,0.00011,5.96875]
[1776691518991,46.93,75053.47,202.8,-0.0978,0.00011,5.96875]
[1776691518994,46.93,75053.47,202.8,-0.0978,0.00011,5.96875]
[1776691518995,46.93,75053.47,202.8,-0.0978,0.00011,5.96875]
[1776691522056,46.93,75062.97,202.8,-0.09679,0.00011,5.92407]
[1776691524233,46.93,75062.84,202.8,-0.0968,0.00011,5.92457]
[1776691524248,46.93,75062.22,202.8,-0.09686,0.00011,5.92741]
[1776691525855,46.93,75061.07,202.8,-0.09699,0.00011,5.93299]
[1776691525905,46.93,75061.07,202.8,-0.09699,0.00011,5.93299]
[1776691526101,46.93,75065.82,202.8,-0.09649,0.00011,5.91102]
[1776691527774,46.93,75067.17,202.8,-0.09635,0.00011,5.90469]
[1776691527900,46.93,75067.17,202.8,-0.09635,0.00011,5.90469]
[1776691531263,46.93,75074.97,202.8,-0.09543,0.0001,5.86121]
[1776691534090,46.93,75073.69,202.8,-0.09557,0.0001,5.86724]
[1776691534157,46.93,75072.5,202.8,-0.09569,0.0001,5.8728]
[1776691537177,46.95,75065.99,202.8,-0.09645,0.00011,5.90657]
[1776691540446,46.95,75065.53,202.8,-0.09651,0.00011,5.90921]
[1776691540724,46.95,75064.69,202.8,-0.0966,0.00011,5.91337]
[1776691541737,46.95,75064.69,202.8,-0.0966,0.00011,5.91337]
[1776691541362,46.95,75049.72,202.8,-0.0982,0.00011,5.98382]
[1776691542622,46.95,75042.25,202.8,-0.09901,0.00011,6.01924]
[1776691546812,46.96,75040.79,202.8,-0.0992,0.00011,6.02736]
[1776691549383,46.96,75037.92,202.8,-0.09952,0.00011,6.04145]
[1776691549718,46.97,75037.6,202.8,-0.09956,0.00011,6.04324]
[1776691549991,46.97,75037.6,202.8,-0.09956,0.00011,6.04324]
[1776691550204,46.97,75037.6,202.8,-0.09956,0.00011,6.04324]
[1776691550277,46.97,75037.6,202.8,-0.09956,0.00011,6.04324]
[1776691550363,46.97,75037.6,202.8,-0.09956,0.00011,6.04324]
[1776691550431,46.97,75037.6,202.8,-0.09956,0.00011,6.04324]
[1776691550520,46.97,75037.6,202.8,-0.09956,0.00011,6.04324]
[1776691550596,46.97,75052.17,202.8,-0.098,0.00011,5.97491]
[1776691551087,46.97,75052.17,202.8,-0.098,0.00011,5.97491]
[1776691552796,46.97,75048.87,202.8,-0.09836,0.00011,5.99058]
[1776691552801,46.97,75048.87,202.8,-0.09836,0.00011,5.99058]
[1776691553337,46.97,75048.87,202.8,-0.09836,0.00011,5.99058]
[1776691553403,46.97,75048.87,202.8,-0.09836,0.00011,5.99058]
[1776691553425,46.97,75048.87,202.8,-0.09836,0.00011,5.99058]
[1776691553468,46.97,75048.87,202.8,-0.09836,0.00011,5.99058]
[1776691553510,46.97,75048.87,202.8,-0.09836,0.00011,5.99058]
[1776691553516,46.97,75048.87,202.8,-0.09836,0.00011,5.99058]
[1776691554327,46.97,75048.26,202.8,-0.09842,0.00011,5.99352]
[1776691554415,46.97,75066.94,202.8,-0.09644,0.00011,5.90631]
[1776691556424,46.97,75066.99,202.8,-0.09644,0.00011,5.90604]
[1776691556731,46.97,75066.99,202.8,-0.09644,0.00011,5.90604]
[1776691556761,46.97,75066.99,202.8,-0.09644,0.00011,5.90604]
[1776691556584,46.97,75066.44,202.8,-0.09649,0.00011,5.90857]
[1776691556836,46.97,75066.44,202.8,-0.09649,0.00011,5.90857]
[1776691556891,46.97,75066.44,202.8,-0.09649,0.00011,5.90857]
[1776691556921,46.97,75066.44,202.8,-0.09649,0.00011,5.90857]
[1776691557089,46.97,75066.44,202.8,-0.09649,0.00011,5.90857]
[1776691557229,46.97,75066.44,202.8,-0.09649,0.00011,5.90857]
[1776691557586,46.97,75095.87,202.8,-0.09342,0.0001,5.77176]
[1776691557973,46.97,75095.87,202.8,-0.09342,0.0001,5.77176]
[1776691557978,46.97,75095.87,202.8,-0.09342,0.0001,5.77176]
[1776691558277,46.97,75095.87,202.8,-0.09342,0.0001,5.77176]
[1776691558348,46.97,75100.82,202.8,-0.09292,0.0001,5.7491]
[1776691559001,46.97,75100.82,202.8,-0.09292,0.0001,5.7491]
[1776691559586,46.97,75100.82,202.8,-0.09292,0.0001,5.7491]
[1776691559763,46.97,75100.82,202.8,-0.09292,0.0001,5.7491]
[1776691559771,46.97,75100.82,202.8,-0.09292,0.0001,5.7491]
[1776691559773,46.97,75111.39,202.8,-0.09184,0.0001,5.70041]
[1776691560434,46.97,75111.39,202.8,-0.09184,0.0001,5.70041]
[1776691560501,46.97,75111.39,202.8,-0.09184,0.0001,5.70041]
[1776691560743,46.97,75118.25,202.8,-0.09115,0.0001,5.66894]
[1776691562305,46.97,75119.59,202.8,-0.09101,0.0001,5.66284]
[1776691562392,46.97,75119.59,202.8,-0.09101,0.0001,5.66284]
[1776691562659,46.97,75119.59,202.8,-0.09101,0.0001,5.66284]
[1776691562760,46.97,75117.69,202.8,-0.0912,0.0001,5.67159]
[1776691563442,46.97,75117.69,202.8,-0.0912,0.0001,5.67159]
[1776691563450,46.97,75117.69,202.8,-0.0912,0.0001,5.67159]
[1776691563702,46.97,75117.44,202.8,-0.09124,0.0001,5.67302]
[1776691564455,46.97,75117.44,202.8,-0.09124,0.0001,5.67302]
[1776691564630,46.97,75117.44,202.8,-0.09124,0.0001,5.67302]
[1776691565149,46.97,75116.76,202.8,-0.09132,0.0001,5.6767]
[1776691565900,46.97,75112.39,202.8,-0.09177,0.0001,5.69731]
[1776691566410,46.98,75104.98,202.8,-0.09254,0.0001,5.73188]
[1776691566879,46.98,75104.98,202.8,-0.09254,0.0001,5.73188]
[1776691566947,46.98,75104.98,202.8,-0.09254,0.0001,5.73188]
[1776691567135,46.98,75104.98,202.8,-0.09254,0.0001,5.73188]
[1776691567421,46.98,75095.51,202.8,-0.09352,0.0001,5.776]
[1776691569562,46.98,75093.13,202.8,-0.09377,0.0001,5.7874]
[1776691572286,46.99,75088.55,202.8,-0.09427,0.0001,5.80975]
[1776691574996,46.99,75090.64,202.8,-0.09408,0.0001,5.80115]
[1776691580290,47.0,75088.7,202.8,-0.09432,0.0001,5.81197]
[1776691585547,47.01,75087.0,202.8,-0.09454,0.0001,5.82194]
[1776691590718,47.02,75092.21,202.8,-0.09404,0.0001,5.79931]
[1776691596277,47.03,75096.51,202.8,-0.09355,0.0001,5.77485]
[1776691600469,47.03,75090.09,202.8,-0.09424,0.0001,5.80599]
[1776691605687,47.04,75091.45,202.8,-0.09415,0.0001,5.80185]
[1776691607703,47.05,75098.22,202.8,-0.09347,0.0001,5.77137]
[1776691608043,47.05,75098.22,202.8,-0.09347,0.0001,5.77137]
[1776691608710,47.05,75098.09,202.8,-0.09349,0.0001,5.77238]
[1776691613745,47.05,75099.61,202.8,-0.09335,0.0001,5.76619]
[1776691614085,47.05,75099.61,202.8,-0.09335,0.0001,5.76619]
[1776691615681,47.06,75099.13,202.8,-0.09341,0.0001,5.76857]
[1776691620905,47.06,75098.69,202.8,-0.09347,0.0001,5.77142]
[1776691620942,47.06,75098.69,202.8,-0.09347,0.0001,5.77142]
[1776691620947,47.06,75098.69,202.8,-0.09347,0.0001,5.77142]
[1776691620994,47.06,75098.69,202.8,-0.09347,0.0001,5.77142]
[1776691620991,47.06,75098.69,202.8,-0.09347,0.0001,5.77158]
[1776691621144,47.06,75098.69,202.8,-0.09347,0.0001,5.77158]
[1776691621163,47.06,75098.69,202.8,-0.09347,0.0001,5.77158]
[1776691621970,47.06,75098.69,202.8,-0.09347,0.0001,5.77158]
[1776691622027,47.06,75109.65,202.8,-0.09235,0.0001,5.72121]
[1776691622057,47.06,75109.65,202.8,-0.09235,0.0001,5.72121]
[1776691622171,47.06,75109.65,202.8,-0.09235,0.0001,5.72121]
[1776691623028,47.06,75109.65,202.8,-0.09235,0.0001,5.72121]
[1776691623610,47.06,75111.94,202.8,-0.09212,0.0001,5.7107]
[1776691623852,47.06,75111.94,202.8,-0.09212,0.0001,5.7107]
[1776691625476,47.06,75116.95,202.8,-0.09161,0.0001,5.68766]
[1776691625498,47.06,75116.95,202.8,-0.09161,0.0001,5.68766]
[1776691625943,47.06,75119.58,202.8,-0.09134,0.0001,5.67561]
[1776691626522,47.06,75119.58,202.8,-0.09134,0.0001,5.67561]
[1776691626847,47.06,75121.41,202.8,-0.09117,0.0001,5.66752]
[1776691627336,47.06,75121.41,202.8,-0.09117,0.0001,5.66752]
[1776691627854,47.06,75121.3,202.8,-0.09118,0.0001,5.66807]
[1776691629399,47.06,75121.44,202.8,-0.09116,0.0001,5.66719]
[1776691629868,47.06,75121.48,202.8,-0.09115,0.0001,5.66676]
[1776691632942,47.06,75121.94,202.8,-0.0911,0.0001,5.66476]
[1776691632978,47.06,75121.94,202.8,-0.0911,0.0001,5.66476]
[1776691633034,47.06,75123.11,202.8,-0.09099,0.0001,5.65952]
[1776691633519,47.06,75123.11,202.8,-0.09099,0.0001,5.65952]
[1776691633896,47.06,75126.36,202.8,-0.09066,0.0001,5.64468]
[1776691638199,47.06,75127.69,202.8,-0.09054,0.0001,5.63892]
[1776691638445,47.06,75127.69,202.8,-0.09054,0.0001,5.63892]
[1776691638931,47.06,75127.65,202.8,-0.09054,0.0001,5.63919]
[1776691639322,47.06,75127.65,202.8,-0.09054,0.0001,5.63919]
[1776691639329,47.06,75127.65,202.8,-0.09054,0.0001,5.63919]
[1776691639399,47.06,75127.65,202.8,-0.09054,0.0001,5.63919]
[1776691639402,47.06,75127.65,202.8,-0.09054,0.0001,5.63919]
[1776691639533,47.06,75127.65,202.8,-0.09054,0.0001,5.63919]
[1776691639937,47.06,75132.54,202.8,-0.09006,0.0001,5.61726]
[1776691644973,47.06,75136.84,202.8,-0.08961,0.0001,5.59689]
[1776691645806,47.06,75136.84,202.8,-0.08961,0.0001,5.59689]
[1776691645980,47.06,75136.73,202.8,-0.08962,0.0001,5.59726]
[1776691646656,47.06,75136.73,202.8,-0.08962,0.0001,5.59726]
[1776691646667,47.06,75136.73,202.8,-0.08962,0.0001,5.59726]
[1776691646774,47.06,75136.73,202.8,-0.08962,0.0001,5.59726]
[1776691646987,47.06,75132.81,202.8,-0.09002,0.0001,5.61521]
[1776691648199,47.06,75130.98,202.8,-0.09021,0.0001,5.62396]
[1776691648205,47.06,75130.98,202.8,-0.09021,0.0001,5.62396]
[1776691649001,47.06,75133.23,202.8,-0.08999,0.0001,5.6141]
[1776691652738,47.07,75133.0,202.8,-0.08993,0.0001,5.60868]
[1776691653029,47.07,75131.41,202.8,-0.0901,0.0001,5.61631]
[1776691655230,47.07,75130.26,202.8,-0.09023,0.0001,5.62232]
[1776691660335,47.08,75131.1,202.8,-0.09018,0.0001,5.62038]
[1776691666121,47.09,75132.02,202.8,-0.09014,0.0001,5.61847]
[1776691671839,47.1,75126.42,202.8,-0.09073,0.0001,5.64544]
[1776691677198,47.11,75131.97,202.8,-0.09023,0.0001,5.6225]
[1776691681607,47.12,75141.91,202.8,-0.08927,0.0001,5.57884]
[1776691684265,47.12,75137.06,202.8,-0.08977,0.0001,5.6017]
[1776691684535,47.12,75137.59,202.8,-0.08973,0.0001,5.59969]
[1776691685495,47.12,75137.59,202.8,-0.08973,0.0001,5.59969]
[1776691685521,47.12,75137.59,202.8,-0.08973,0.0001,5.59969]
[1776691685630,47.12,75137.59,202.8,-0.08973,0.0001,5.59969]
[1776691685635,47.12,75137.59,202.8,-0.08973,0.0001,5.59969]
[1776691685942,47.12,75137.59,202.8,-0.08973,0.0001,5.59969]
[1776691685971,47.12,75145.83,202.8,-0.08891,0.0001,5.56244]
[1776691687093,47.12,75158.51,202.8,-0.08766,0.0001,5.50504]
[1776691687741,47.12,75158.51,202.8,-0.08766,0.0001,5.50504]
[1776691687745,47.12,75158.51,202.8,-0.08766,0.0001,5.50504]
[1776691687889,47.12,75158.51,202.8,-0.08766,0.0001,5.50504]
[1776691687893,47.12,75162.22,202.8,-0.0873,0.0001,5.48833]
[1776691690498,47.12,75162.65,202.8,-0.08727,0.0001,5.48696]
[1776691690537,47.13,75162.02,202.8,-0.08734,0.0001,5.49007]
[1776691691231,47.13,75162.02,202.8,-0.08734,0.0001,5.49007]
[1776691691301,47.13,75162.98,202.8,-0.08725,0.0001,5.48577]
[1776691692311,47.13,75162.98,202.8,-0.08725,0.0001,5.48577]
[1776691692899,47.13,75162.67,202.8,-0.08728,0.0001,5.48745]
[1776691698350,47.13,75159.79,202.8,-0.08757,0.0001,5.50054]
[1776691703384,47.13,75162.19,202.8,-0.08733,0.0001,5.48984]
[1776691705117,47.13,75162.19,202.8,-0.08733,0.0001,5.48984]
[1776691705161,47.13,75162.19,202.8,-0.08733,0.0001,5.48984]
[1776691705312,47.13,75164.91,202.8,-0.08707,0.0001,5.47769]
[1776691705399,47.13,75174.24,202.8,-0.08617,0.0001,5.43582]
[1776691706529,47.13,75181.24,202.8,-0.0855,0.0001,5.40462]
[1776691712448,47.13,75180.92,202.8,-0.08545,0.0001,5.40005]
[1776691717483,47.14,75176.38,202.8,-0.0859,0.0001,5.42107]
[1776691722519,47.14,75179.38,202.8,-0.08563,0.0001,5.40837]
[1776691727554,47.14,75179.27,202.8,-0.08566,0.0001,5.40959]
[1776691732589,47.15,75177.12,202.8,-0.08588,0.0001,5.41986]
[1776691737754,47.15,75177.72,202.8,-0.08583,0.0001,5.41767]
[1776691738474,47.15,75176.89,202.8,-0.08591,0.0001,5.42151]
[1776691738796,47.15,75164.81,202.8,-0.08708,0.0001,5.47579]
[1776691740783,47.15,75157.9,202.8,-0.08776,0.0001,5.50692]
[1776691746687,47.15,75156.24,202.8,-0.08792,0.0001,5.51439]
[1776691751722,47.15,75161.32,202.8,-0.08742,0.0001,5.49156]
[1776691756756,47.15,75161.94,202.8,-0.08737,0.0001,5.48889]
[1776691759233,47.15,75165.6,202.8,-0.08701,0.0001,5.47251]
[1776691764411,47.15,75165.94,202.8,-0.08699,0.0001,5.47127]
[1776691767834,47.15,75174.05,202.8,-0.08621,0.0001,5.43519]
[1776691769355,47.15,75174.56,202.8,-0.08616,0.0001,5.43303]
[1776691774647,47.16,75178.09,202.8,-0.08574,0.0001,5.411]
[1776691776899,47.16,75189.1,202.8,-0.0847,0.0001,5.36239]
[1776691781934,47.17,75196.55,202.8,-0.08402,9e-05,5.33055]
[1776691786969,47.17,75196.91,202.8,-0.08401,9e-05,5.33033]
[1776691788107,47.17,75196.91,202.8,-0.08401,9e-05,5.33033]
[1776691788391,47.18,75196.7,202.8,-0.08404,9e-05,5.3318]
[1776691789179,47.18,75196.7,202.8,-0.08404,9e-05,5.3318]
[1776691789257,47.18,75199.17,202.8,-0.08381,9e-05,5.32114]
[1776691791205,47.18,75198.93,202.8,-0.08384,9e-05,5.3222]
[1776691791720,47.18,75201.38,202.8,-0.08361,9e-05,5.31163]
[1776691792015,47.18,75212.1,202.8,-0.08261,9e-05,5.26454]
[1776691794186,47.18,75219.37,202.8,-0.08195,9e-05,5.23319]
[1776691796229,47.19,75222.18,202.8,-0.08171,9e-05,5.22166]
[1776691797042,47.19,75222.91,202.8,-0.08165,9e-05,5.21888]
[1776691799303,47.19,75223.55,202.8,-0.08159,9e-05,5.21639]
[1776691799328,47.19,75223.55,202.8,-0.08159,9e-05,5.21639]
[1776691799874,47.19,75223.55,202.8,-0.08159,9e-05,5.21639]
[1776691800902,47.19,75223.55,202.8,-0.0816,9e-05,5.21656]
[1776691800947,47.19,75223.55,202.8,-0.0816,9e-05,5.21656]
[1776691801197,47.19,75223.55,202.8,-0.0816,9e-05,5.21656]
[1776691801238,47.19,75223.55,202.8,-0.0816,9e-05,5.21656]
[1776691801225,47.19,75243.8,202.8,-0.07974,9e-05,5.12821]
[1776691801597,47.19,75243.8,202.8,-0.07974,9e-05,5.12821]
[1776691802112,47.19,75251.9,202.8,-0.07901,9e-05,5.09286]
[1776691804186,47.19,75249.84,202.8,-0.07919,9e-05,5.10179]
[1776691804327,47.19,75244.68,202.8,-0.07966,9e-05,5.12425]
[1776691804875,47.19,75244.68,202.8,-0.07966,9e-05,5.12425]
[1776691805133,47.19,75220.49,202.8,-0.08188,9e-05,5.23007]
[1776691805777,47.19,75220.49,202.8,-0.08188,9e-05,5.23007]
[1776691805949,47.19,75220.49,202.8,-0.08188,9e-05,5.23007]
[1776691806141,47.19,75197.21,202.8,-0.08407,9e-05,5.33324]
[1776691808908,47.21,75201.18,202.8,-0.08379,9e-05,5.32015]
[1776691809164,47.22,75197.94,202.8,-0.0841,9e-05,5.33478]
[1776691810139,47.22,75197.94,202.8,-0.0841,9e-05,5.33478]
[1776691810173,47.24,75195.94,202.8,-0.08441,9e-05,5.3494]
[1776691810649,47.24,75195.94,202.8,-0.08441,9e-05,5.3494]
[1776691810857,47.24,75195.94,202.8,-0.08441,9e-05,5.3494]
[1776691811418,47.27,75197.27,202.8,-0.0844,9e-05,5.3489]
[1776691812204,47.28,75191.01,202.8,-0.08504,0.0001,5.37892]
[1776691812473,47.28,75191.01,202.8,-0.08504,0.0001,5.37892]
[1776691817535,47.31,75195.71,202.8,-0.08475,9e-05,5.3654]
[1776691820361,47.34,75189.37,202.8,-0.08547,0.0001,5.39918]
[1776691820415,47.34,75189.37,202.8,-0.08547,0.0001,5.39918]
[1776691821271,47.35,75187.41,202.8,-0.0857,0.0001,5.40962]
[1776691822278,47.37,75181.12,202.8,-0.08639,0.0001,5.44196]
[1776691822615,47.37,75181.12,202.8,-0.08639,0.0001,5.44196]
[1776691823285,47.39,75168.1,202.8,-0.08774,0.0001,5.50426]
[1776691824722,47.39,75164.99,202.8,-0.08805,0.0001,5.51857]
[1776691825300,47.39,75176.96,202.8,-0.08689,0.0001,5.46525]
[1776691826863,47.39,75176.96,202.8,-0.08689,0.0001,5.46525]
[1776691829975,47.41,75175.74,202.8,-0.0871,0.0001,5.47501]
[1776691830147,47.41,75167.73,202.8,-0.08789,0.0001,5.51118]
[1776691831784,47.42,75166.57,202.8,-0.08801,0.0001,5.51665]
[1776691832063,47.42,75170.43,202.8,-0.08754,0.0001,5.49265]
[1776691832349,47.42,75178.15,202.8,-0.08679,0.0001,5.45813]
[1776691833521,47.42,75178.15,202.8,-0.08679,0.0001,5.45813]
[1776691833603,47.42,75182.5,202.8,-0.08637,0.0001,5.43878]
[1776691838397,47.43,75170.31,202.8,-0.08759,0.0001,5.49502]
[1776691839622,47.43,75162.98,202.8,-0.08831,0.0001,5.52817]
[1776691840621,47.43,75162.98,202.8,-0.08831,0.0001,5.52817]
[1776691840716,47.43,75165.34,202.8,-0.08809,0.0001,5.51781]
[1776691841332,47.43,75165.34,202.8,-0.08809,0.0001,5.51781]
[1776691841417,47.43,75170.55,202.8,-0.08759,0.0001,5.49498]
[1776691843431,47.43,75180.35,202.8,-0.08665,0.0001,5.45179]
[1776691847460,47.44,75189.87,202.8,-0.08577,0.0001,5.41079]
[1776691849473,47.44,75200.14,202.8,-0.08481,9e-05,5.36608]
[1776691850467,47.44,75200.14,202.8,-0.08481,9e-05,5.36608]
[1776691850537,47.44,75200.14,202.8,-0.08481,9e-05,5.36608]
[1776691850633,47.45,75198.72,202.8,-0.08495,9e-05,5.37284]
[1776691851404,47.45,75198.72,202.8,-0.08495,9e-05,5.37284]
[1776691852163,47.45,75192.81,202.8,-0.08552,0.0001,5.39921]
[1776691853096,47.47,75175.46,202.8,-0.08728,0.0001,5.48067]
[1776691853738,47.47,75175.46,202.8,-0.08728,0.0001,5.48067]
[1776691854116,47.47,75173.18,202.8,-0.0875,0.0001,5.49115]
[1776691856112,47.47,75171.42,202.8,-0.08769,0.0001,5.49957]
[1776691856113,47.47,75171.42,202.8,-0.08769,0.0001,5.49957]
[1776691856854,47.48,75160.96,202.8,-0.08873,0.0001,5.5475]
[1776691857414,47.48,75160.96,202.8,-0.08873,0.0001,5.5475]
[1776691857421,47.48,75160.96,202.8,-0.08873,0.0001,5.5475]
[1776691857590,47.48,75160.96,202.8,-0.08873,0.0001,5.5475]
[1776691858344,47.48,75150.58,202.8,-0.08976,0.0001,5.59466]
[1776691859199,47.48,75150.58,202.8,-0.08976,0.0001,5.59466]
[1776691860294,47.48,75145.17,202.8,-0.09031,0.0001,5.61945]
[1776691860863,47.48,75148.81,202.8,-0.08995,0.0001,5.60337]
[1776691861259,47.48,75148.81,202.8,-0.08995,0.0001,5.60337]
[1776691861318,47.48,75148.81,202.8,-0.08995,0.0001,5.60337]
[1776691861321,47.48,75148.81,202.8,-0.08995,0.0001,5.60337]
[1776691861308,47.48,75137.55,202.8,-0.09108,0.0001,5.65463]
[1776691861722,47.48,75115.39,202.8,-0.09332,0.0001,5.75565]
[1776691862798,47.49,75106.65,202.8,-0.09422,0.0001,5.79572]
[1776691863509,47.49,75106.65,202.8,-0.09422,0.0001,5.79572]
[1776691863933,47.49,75108.6,202.8,-0.09402,0.0001,5.78688]
[1776691865051,47.49,75108.6,202.8,-0.09402,0.0001,5.78688]
[1776691865351,47.5,75101.63,202.8,-0.09482,0.0001,5.82237]
[1776691865425,47.5,75101.63,202.8,-0.09482,0.0001,5.82237]
[1776691865815,47.5,75101.63,202.8,-0.09482,0.0001,5.82237]
[1776691865941,47.5,75101.63,202.8,-0.09482,0.0001,5.82237]
[1776691866294,47.5,75101.63,202.8,-0.09482,0.0001,5.82237]
[1776691866280,47.5,75085.45,202.8,-0.0965,0.0001,5.89702]
[1776691866579,47.5,75085.45,202.8,-0.0965,0.0001,5.89702]
[1776691866594,47.5,75085.45,202.8,-0.0965,0.0001,5.89702]
[1776691866735,47.5,75085.45,202.8,-0.0965,0.0001,5.89702]
[1776691866757,47.5,75085.45,202.8,-0.0965,0.0001,5.89702]
[1776691867096,47.5,75085.45,202.8,-0.0965,0.0001,5.89702]
[1776691867197,47.51,75067.44,202.8,-0.0984,0.00011,5.98066]
[1776691871409,47.51,75068.83,202.8,-0.09828,0.00011,5.9755]
[1776691871531,47.51,75068.83,202.8,-0.09828,0.00011,5.9755]
[1776691871777,47.51,75058.81,202.8,-0.09936,0.00011,6.02228]
[1776691876299,47.59,75047.8,202.8,-0.10087,0.00011,6.0882]
[1776691876440,47.59,75047.8,202.8,-0.10087,0.00011,6.0882]
[1776691877339,47.59,75041.94,202.8,-0.10151,0.00011,6.11591]
[1776691877750,47.59,75041.94,202.8,-0.10151,0.00011,6.11591]
[1776691878023,47.59,75032.27,202.8,-0.10257,0.00011,6.16143]
[1776691879315,47.59,75021.07,202.8,-0.1038,0.00011,6.21438]
[1776691879549,47.59,75021.07,202.8,-0.1038,0.00011,6.21438]
[1776691879664,47.59,75021.07,202.8,-0.1038,0.00011,6.21438]
[1776691879692,47.59,75021.07,202.8,-0.1038,0.00011,6.21438]
[1776691879705,47.59,75021.07,202.8,-0.1038,0.00011,6.21438]
[1776691879937,47.59,75021.07,202.8,-0.1038,0.00011,6.21438]
[1776691880189,47.59,75021.07,202.8,-0.1038,0.00011,6.21438]
[1776691880332,47.59,75021.07,202.8,-0.1038,0.00011,6.21438]
[1776691880337,47.59,74996.0,202.8,-0.1066,0.00011,6.33281]
[1776691880635,47.59,74996.0,202.8,-0.1066,0.00011,6.33281]
[1776691880728,47.59,74996.0,202.8,-0.1066,0.00011,6.33281]
[1776691880733,47.59,74996.0,202.8,-0.1066,0.00011,6.33281]
[1776691880893,47.59,74996.0,202.8,-0.1066,0.00011,6.33281]
[1776691881211,47.59,74996.0,202.8,-0.1066,0.00011,6.33281]
[1776691881317,47.59,74961.37,202.8,-0.11053,0.00012,6.49711]
[1776691881499,47.59,74961.37,202.8,-0.11053,0.00012,6.49711]
[1776691881533,47.59,74961.37,202.8,-0.11053,0.00012,6.49711]
[1776691881610,47.59,74961.37,202.8,-0.11053,0.00012,6.49711]
[1776691881636,47.59,74961.37,202.8,-0.11053,0.00012,6.49711]
[1776691882000,47.59,74961.37,202.8,-0.11053,0.00012,6.49711]
[1776691882088,47.6,74947.62,202.8,-0.11214,0.00012,6.56321]
[1776691882730,47.6,74947.62,202.8,-0.11214,0.00012,6.56321]
[1776691882962,47.6,74947.62,202.8,-0.11214,0.00012,6.56321]
[1776691883375,47.61,74948.03,202.8,-0.11214,0.00012,6.56342]
[1776691883528,47.61,74948.03,202.8,-0.11214,0.00012,6.56342]
[1776691884095,47.61,74948.03,202.8,-0.11214,0.00012,6.56342]
[1776691884366,47.61,74943.33,202.8,-0.11269,0.00012,6.58603]
[1776691885346,47.61,74911.16,202.8,-0.1165,0.00012,6.7408]
[1776691886220,47.61,74905.41,202.8,-0.11719,0.00012,6.76862]
[1776691887367,47.61,74905.41,202.8,-0.11719,0.00012,6.76862]
[1776691887204,47.61,74913.31,202.8,-0.11625,0.00012,6.73061]
[1776691888255,47.61,74913.31,202.8,-0.11625,0.00012,6.73061]
[1776691888307,47.61,74931.64,202.8,-0.11407,0.00012,6.6424]
[1776691888642,47.61,74931.64,202.8,-0.11407,0.00012,6.6424]
[1776691888868,47.61,74930.49,202.8,-0.11421,0.00012,6.64793]
[1776691889587,47.61,74930.49,202.8,-0.11421,0.00012,6.64793]
[1776691889784,47.61,74930.49,202.8,-0.11421,0.00012,6.64793]
[1776691890181,47.61,74932.89,202.8,-0.11393,0.00012,6.63666]
[1776691891140,47.61,74932.89,202.8,-0.11393,0.00012,6.63666]
[1776691891217,47.61,74932.89,202.8,-0.11393,0.00012,6.63666]
[1776691891249,47.61,74934.72,202.8,-0.11361,0.00012,6.62064]
[1776691892380,47.61,74920.82,202.8,-0.11526,0.00012,6.68762]
[1776691893248,47.61,74920.82,202.8,-0.11526,0.00012,6.68762]
[1776691893256,47.61,74920.82,202.8,-0.11526,0.00012,6.68762]
[1776691893332,47.61,74920.82,202.8,-0.11526,0.00012,6.68762]
[1776691893321,47.61,74918.42,202.8,-0.11555,0.00012,6.69933]
[1776691894045,47.61,74918.42,202.8,-0.11555,0.00012,6.69933]
[1776691894386,47.61,74935.57,202.8,-0.11352,0.00012,6.61694]
[1776691894947,47.61,74935.57,202.8,-0.11352,0.00012,6.61694]
[1776691897198,47.61,74932.59,202.8,-0.11388,0.00012,6.63141]
[1776691898257,47.62,74943.92,202.8,-0.11259,0.00012,6.57901]
[1776691898432,47.62,74943.92,202.8,-0.11259,0.00012,6.57901]
[1776691899195,47.62,74955.48,202.8,-0.11125,0.00012,6.52403]
[1776691900710,47.63,74961.08,202.8,-0.11062,0.00012,6.49765]
[1776691900792,47.63,74961.08,202.8,-0.11062,0.00012,6.49765]
[1776691900846,47.63,74961.08,202.8,-0.11062,0.00012,6.49765]
[1776691901013,47.63,74961.08,202.8,-0.11062,0.00012,6.49765]
[1776691901189,47.63,74961.08,202.8,-0.11062,0.00012,6.49765]
[1776691901355,47.63,74961.08,202.8,-0.11062,0.00012,6.49765]
[1776691901373,47.63,74961.08,202.8,-0.11062,0.00012,6.49765]
[1776691901376,47.63,74961.08,202.8,-0.11062,0.00012,6.49765]
[1776691901375,47.63,74970.21,202.8,-0.10958,0.00011,6.45457]
[1776691902235,47.63,74986.58,202.8,-0.10772,0.00011,6.37698]
[1776691902502,47.63,74986.58,202.8,-0.10772,0.00011,6.37698]
[1776691903435,47.63,74999.19,202.8,-0.1063,0.00011,6.31756]
[1776691903481,47.63,74999.19,202.8,-0.1063,0.00011,6.31756]
[1776691904278,47.63,74999.19,202.8,-0.1063,0.00011,6.31756]
[1776691904281,47.63,74999.19,202.8,-0.1063,0.00011,6.31756]
[1776691905582,47.63,75004.4,202.8,-0.10573,0.00011,6.29353]
[1776691905682,47.63,75004.4,202.8,-0.10573,0.00011,6.29353]
[1776691905774,47.63,75004.4,202.8,-0.10573,0.00011,6.29353]
[1776691905894,47.63,75004.4,202.8,-0.10573,0.00011,6.29353]
[1776691905998,47.63,75004.4,202.8,-0.10573,0.00011,6.29353]
[1776691906008,47.63,75004.4,202.8,-0.10573,0.00011,6.29353]
[1776691906277,47.63,75012.33,202.8,-0.10486,0.00011,6.25649]
[1776691907349,47.66,75020.79,202.8,-0.10406,0.00011,6.22257]
[1776691908286,47.66,75020.79,202.8,-0.10406,0.00011,6.22257]
[1776691908376,47.66,75020.79,202.8,-0.10406,0.00011,6.22257]
[1776691908389,47.66,75020.79,202.8,-0.10406,0.00011,6.22257]
[1776691908468,47.69,75019.51,202.8,-0.10434,0.00011,6.23487]
[1776691909136,47.69,75008.59,202.8,-0.10557,0.00011,6.28675]
[1776691909453,47.69,75008.59,202.8,-0.10557,0.00011,6.28675]
[1776691910033,47.69,75008.59,202.8,-0.10557,0.00011,6.28675]
[1776691910360,47.7,74999.59,202.8,-0.10658,0.00011,6.32966]
[1776691910464,47.7,74999.59,202.8,-0.10658,0.00011,6.32966]
[1776691910620,47.7,74999.59,202.8,-0.10658,0.00011,6.32966]
[1776691910642,47.7,74999.59,202.8,-0.10658,0.00011,6.32966]
[1776691910708,47.7,74999.59,202.8,-0.10658,0.00011,6.32966]
[1776691910857,47.7,74999.59,202.8,-0.10658,0.00011,6.32966]
[1776691910921,47.7,74999.59,202.8,-0.10658,0.00011,6.32966]
[1776691911346,47.7,74988.17,202.8,-0.10788,0.00011,6.38403]
[1776691912409,47.7,74988.17,202.8,-0.10788,0.00011,6.38403]
[1776691912140,47.7,74978.01,202.8,-0.10904,0.00011,6.4325]
[1776691912598,47.7,74978.01,202.8,-0.10904,0.00011,6.4325]
[1776691912900,47.7,74978.01,202.8,-0.10904,0.00011,6.4325]
[1776691913734,47.7,74977.25,202.8,-0.10913,0.00011,6.43641]
[1776691914101,47.7,74972.89,202.8,-0.10964,0.00011,6.4574]
[1776691915154,47.7,74972.89,202.8,-0.10964,0.00011,6.4574]
[1776691915209,47.7,74972.89,202.8,-0.10964,0.00011,6.4574]
[1776691915340,47.7,74972.89,202.8,-0.10964,0.00011,6.4574]
[1776691916071,47.71,74971.48,202.8,-0.10981,0.00011,6.4646]
[1776691916442,47.71,74979.15,202.8,-0.10895,0.00011,6.42874]
[1776691917456,47.71,74969.44,202.8,-0.11007,0.00011,6.47534]
[1776691919131,47.72,74972.05,202.8,-0.10978,0.00011,6.46344]
[1776691922225,47.72,74974.09,202.8,-0.10959,0.00011,6.45565]
[1776691922408,47.73,74981.35,202.8,-0.10878,0.00011,6.42196]
[1776691922519,47.73,74981.35,202.8,-0.10878,0.00011,6.42196]
[1776691922543,47.73,74981.35,202.8,-0.10878,0.00011,6.42196]
[1776691922643,47.73,74981.35,202.8,-0.10878,0.00011,6.42196]
[1776691922761,47.73,74981.35,202.8,-0.10878,0.00011,6.42196]
[1776691922822,47.73,74981.35,202.8,-0.10878,0.00011,6.42196]
[1776691922932,47.73,74981.35,202.8,-0.10878,0.00011,6.42196]
[1776691923362,47.73,74981.35,202.8,-0.10878,0.00011,6.42196]
[1776691923463,47.73,75004.11,202.8,-0.10622,0.00011,6.31463]
[1776691923558,47.73,75004.11,202.8,-0.10622,0.00011,6.31463]
[1776691924099,47.73,75004.11,202.8,-0.10622,0.00011,6.31463]
[1776691924112,47.73,75019.89,202.8,-0.10448,0.00011,6.24079]
[1776691924645,47.73,75019.89,202.8,-0.10448,0.00011,6.24079]
[1776691924678,47.73,75019.89,202.8,-0.10448,0.00011,6.24079]
[1776691924953,47.73,75019.89,202.8,-0.10448,0.00011,6.24079]
[1776691925002,47.73,75019.89,202.8,-0.10448,0.00011,6.24079]
[1776691925106,47.73,75019.89,202.8,-0.10448,0.00011,6.24079]
[1776691925393,47.73,75031.83,202.8,-0.10318,0.00011,6.18529]
[1776691925561,47.73,75031.83,202.8,-0.10318,0.00011,6.18529]
[1776691926387,47.73,75041.2,202.8,-0.10217,0.00011,6.14182]
[1776691928036,47.73,75039.16,202.8,-0.10239,0.00011,6.15162]
[1776691928082,47.73,75039.16,202.8,-0.10239,0.00011,6.15162]
[1776691928089,47.73,75039.16,202.8,-0.10239,0.00011,6.15162]
[1776691928109,47.74,75050.62,202.8,-0.10116,0.00011,6.09857]
[1776691929131,47.74,75050.62,202.8,-0.10116,0.00011,6.09857]
[1776691929972,47.74,75053.13,202.8,-0.1009,0.00011,6.08727]
[1776691929990,47.74,75053.13,202.8,-0.1009,0.00011,6.08727]
[1776691929995,47.74,75053.13,202.8,-0.1009,0.00011,6.08727]
[1776691929997,47.74,75053.13,202.8,-0.1009,0.00011,6.08727]
[1776691930480,47.74,75053.13,202.8,-0.1009,0.00011,6.08727]
[1776691930587,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691930615,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691930658,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691930662,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691930737,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691930802,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691930954,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691931010,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691931144,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691931167,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691931168,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691931180,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691931211,47.74,75055.35,202.8,-0.10067,0.00011,6.07734]
[1776691931564,47.74,75049.84,202.8,-0.10127,0.00011,6.10331]
[1776691931607,47.74,75049.84,202.8,-0.10127,0.00011,6.10331]
[1776691932374,47.74,75049.84,202.8,-0.10127,0.00011,6.10331]
[1776691932450,47.74,75065.45,202.8,-0.09961,0.00011,6.03129]
[1776691933418,47.74,75076.78,202.8,-0.09841,0.00011,5.9792]
[1776691934338,47.75,75094.89,202.8,-0.09653,0.0001,5.89625]
[1776691936348,47.75,75088.96,202.8,-0.09716,0.0001,5.92431]
[1776691937180,47.75,75095.43,202.8,-0.0965,0.0001,5.89501]
[1776691938187,47.75,75102.41,202.8,-0.09578,0.0001,5.86349]
[1776691940129,47.76,75102.26,202.8,-0.09581,0.0001,5.86465]
[1776691941678,47.76,75104.75,202.8,-0.09557,0.0001,5.85422]
[1776691942031,47.76,75104.75,202.8,-0.09557,0.0001,5.85422]
[1776691942168,47.76,75104.75,202.8,-0.09557,0.0001,5.85422]
[1776691942224,47.76,75104.75,202.8,-0.09557,0.0001,5.85422]
[1776691942263,47.76,75104.75,202.8,-0.09557,0.0001,5.85422]
[1776691942270,47.76,75104.75,202.8,-0.09557,0.0001,5.85422]
[1776691942339,47.76,75104.75,202.8,-0.09557,0.0001,5.85422]
[1776691942456,47.76,75104.75,202.8,-0.09557,0.0001,5.85422]
[1776691942460,47.76,75124.88,202.8,-0.09353,0.0001,5.76305]
[1776691942827,47.76,75124.88,202.8,-0.09353,0.0001,5.76305]
[1776691942864,47.76,75124.88,202.8,-0.09353,0.0001,5.76305]
[1776691942961,47.76,75124.88,202.8,-0.09353,0.0001,5.76305]
[1776691943225,47.76,75153.84,202.8,-0.09063,0.0001,5.63262]
[1776691944276,47.76,75153.84,202.8,-0.09063,0.0001,5.63262]
[1776691945701,47.77,75162.88,202.8,-0.08975,0.0001,5.5927]
[1776691950277,47.78,75172.46,202.8,-0.08886,0.0001,5.55179]
[1776691953407,47.78,75158.18,202.8,-0.09019,0.0001,5.61]
[1776691956319,47.79,75164.2,202.8,-0.08962,0.0001,5.58402]
[1776691957493,47.79,75170.87,202.8,-0.08897,0.0001,5.55459]
[1776691959341,47.79,75164.84,202.8,-0.08958,0.0001,5.58238]
[1776691960429,47.8,75154.6,202.8,-0.0906,0.0001,5.62866]
[1776691960538,47.8,75154.6,202.8,-0.0906,0.0001,5.62866]
[1776691960603,47.8,75154.6,202.8,-0.0906,0.0001,5.62866]
[1776691960625,47.8,75154.6,202.8,-0.0906,0.0001,5.62866]
[1776691961087,47.8,75154.6,202.8,-0.0906,0.0001,5.62866]
[1776691961452,47.8,75154.6,202.8,-0.0906,0.0001,5.62866]
[1776691961501,47.8,75137.35,202.8,-0.09233,0.0001,5.70666]
[1776691961786,47.8,75137.35,202.8,-0.09233,0.0001,5.70666]
[1776691963753,47.8,75129.08,202.8,-0.09317,0.0001,5.7444]
[1776691964289,47.8,75129.08,202.8,-0.09317,0.0001,5.7444]
[1776691965452,47.8,75129.14,202.8,-0.09316,0.0001,5.74426]
[1776691966391,47.8,75138.48,202.8,-0.09223,0.0001,5.70226]
[1776691967116,47.8,75138.48,202.8,-0.09223,0.0001,5.70226]
[1776691967976,47.8,75135.53,202.8,-0.09253,0.0001,5.71577]
[1776691968660,47.8,75133.26,202.8,-0.09276,0.0001,5.7262]
[1776691969411,47.8,75141.95,202.8,-0.09189,0.0001,5.6871]
[1776691970170,47.8,75141.95,202.8,-0.09189,0.0001,5.6871]
[1776691970505,47.8,75153.2,202.8,-0.09078,0.0001,5.63667]
[1776691971426,47.81,75160.65,202.8,-0.09005,0.0001,5.60353]
[1776691975295,47.81,75163.18,202.8,-0.08982,0.0001,5.59314]
[1776691975345,47.81,75163.18,202.8,-0.08982,0.0001,5.59314]
[1776691975532,47.81,75163.18,202.8,-0.08982,0.0001,5.59314]
[1776691975454,47.81,75168.85,202.8,-0.08927,0.0001,5.56813]
[1776691976436,47.81,75168.85,202.8,-0.08927,0.0001,5.56813]
[1776691978276,47.81,75167.12,202.8,-0.08944,0.0001,5.57609]
[1776691978293,47.81,75167.12,202.8,-0.08944,0.0001,5.57609]
[1776691978326,47.81,75167.12,202.8,-0.08944,0.0001,5.57609]
[1776691978479,47.81,75157.33,202.8,-0.09041,0.0001,5.62001]
[1776691980571,47.81,75151.62,202.8,-0.09097,0.0001,5.64565]
[1776691980550,47.81,75160.71,202.8,-0.09008,0.0001,5.60516]
[1776691981735,47.82,75164.33,202.8,-0.08973,0.0001,5.58922]
[1776691982411,47.82,75164.33,202.8,-0.08973,0.0001,5.58922]
[1776691982895,47.82,75158.64,202.8,-0.0903,0.0001,5.61504]
[1776691983537,47.82,75158.64,202.8,-0.0903,0.0001,5.61504]
[1776691983605,47.82,75141.28,202.8,-0.09202,0.0001,5.69311]
[1776691983795,47.82,75141.28,202.8,-0.09202,0.0001,5.69311]
[1776691984311,47.82,75141.28,202.8,-0.09202,0.0001,5.69311]
[1776691985518,47.82,75136.7,202.8,-0.09249,0.0001,5.71414]
[1776691986057,47.82,75137.95,202.8,-0.09237,0.0001,5.70892]
[1776691987070,47.82,75136.26,202.8,-0.09255,0.0001,5.71673]
[1776691987614,47.82,75113.89,202.8,-0.09482,0.0001,5.81834]
[1776691988622,47.82,75107.85,202.8,-0.09544,0.0001,5.84588]
[1776691990635,47.82,75110.91,202.8,-0.09513,0.0001,5.83193]
[1776691990724,47.82,75112.54,202.8,-0.09496,0.0001,5.82446]
[1776691992025,47.82,75112.54,202.8,-0.09496,0.0001,5.82446]
[1776691992178,47.82,75112.54,202.8,-0.09496,0.0001,5.82446]
[1776691992266,47.82,75112.54,202.8,-0.09496,0.0001,5.82446]
[1776691992321,47.82,75112.54,202.8,-0.09496,0.0001,5.82446]
[1776691992636,47.82,75119.83,202.8,-0.09421,0.0001,5.79131]
[1776691992845,47.82,75119.83,202.8,-0.09421,0.0001,5.79131]
[1776691993429,47.82,75119.83,202.8,-0.09421,0.0001,5.79131]
[1776691993628,47.82,75142.28,202.8,-0.09195,0.0001,5.68975]
[1776691994371,47.82,75142.28,202.8,-0.09195,0.0001,5.68975]
[1776691994378,47.82,75142.28,202.8,-0.09195,0.0001,5.68975]
[1776691994559,47.82,75142.28,202.8,-0.09195,0.0001,5.68975]
[1776691994595,47.82,75142.28,202.8,-0.09195,0.0001,5.68975]
[1776691994444,47.82,75149.83,202.8,-0.09119,0.0001,5.65566]
[1776691994782,47.82,75149.83,202.8,-0.09119,0.0001,5.65566]
[1776691996535,47.82,75154.82,202.8,-0.0907,0.0001,5.63321]
[1776691996541,47.82,75154.82,202.8,-0.0907,0.0001,5.63321]
[1776691997043,47.82,75160.58,202.8,-0.09013,0.0001,5.60741]
[1776691997838,47.82,75159.55,202.8,-0.09023,0.0001,5.61202]
[1776692000276,47.82,75160.22,202.8,-0.09017,0.0001,5.60905]
[1776692001095,47.82,75156.24,202.8,-0.09056,0.0001,5.62693]
[1776692002251,47.82,75157.29,202.8,-0.09046,0.0001,5.62222]
[1776692003042,47.82,75159.12,202.8,-0.09028,0.0001,5.61401]
[1776692003140,47.82,75159.12,202.8,-0.09028,0.0001,5.61401]
[1776692004746,47.82,75174.93,202.8,-0.08873,0.0001,5.54346]
[1776692005856,47.82,75174.93,202.8,-0.08873,0.0001,5.54346]
[1776692006339,47.82,75174.93,202.8,-0.08873,0.0001,5.54346]
[1776692006848,47.82,75177.78,202.8,-0.08845,0.0001,5.53088]
[1776692006900,47.82,75177.78,202.8,-0.08845,0.0001,5.53088]
[1776692007115,47.82,75177.78,202.8,-0.08845,0.0001,5.53088]
[1776692007379,47.82,75177.78,202.8,-0.08845,0.0001,5.53088]
[1776692007422,47.82,75178.52,202.8,-0.08838,0.0001,5.52773]
[1776692007958,47.82,75186.08,202.8,-0.08765,0.0001,5.494]
[1776692010033,47.82,75189.6,202.8,-0.0873,0.0001,5.47768]
[1776692010276,47.82,75189.6,202.8,-0.0873,0.0001,5.47768]
[1776692010361,47.82,75189.6,202.8,-0.0873,0.0001,5.47768]
[1776692010462,47.82,75196.13,202.8,-0.08666,0.0001,5.4483]
[1776692011492,47.82,75211.12,202.8,-0.08514,9e-05,5.37526]
[1776692013652,47.82,75219.44,202.8,-0.08436,9e-05,5.33898]
[1776692013819,47.82,75212.73,202.8,-0.085,9e-05,5.36859]
[1776692017742,47.82,75214.33,202.8,-0.08485,9e-05,5.36196]
[1776692018447,47.82,75214.33,202.8,-0.08485,9e-05,5.36196]
[1776692018633,47.82,75202.81,202.8,-0.08595,0.0001,5.41278]
[1776692020773,47.82,75205.94,202.8,-0.08565,9e-05,5.39917]
[1776692022851,47.82,75207.95,202.8,-0.08546,9e-05,5.39041]
[1776692023674,47.82,75204.53,202.8,-0.08579,9e-05,5.40556]
[1776692024240,47.82,75204.53,202.8,-0.08579,9e-05,5.40556]
[1776692024278,47.82,75204.53,202.8,-0.08579,9e-05,5.40556]
[1776692024903,47.83,75211.78,202.8,-0.08511,9e-05,5.37378]
[1776692025744,47.83,75211.78,202.8,-0.08511,9e-05,5.37378]
[1776692026536,47.83,75205.11,202.8,-0.08574,9e-05,5.40326]
[1776692029403,47.83,75201.34,202.8,-0.0861,0.0001,5.42001]
[1776692033232,47.83,75210.54,202.8,-0.08524,9e-05,5.37979]
[1776692033266,47.83,75210.54,202.8,-0.08524,9e-05,5.37979]
[1776692034902,47.83,75215.77,202.8,-0.08475,9e-05,5.35704]
[1776692036959,47.83,75223.07,202.8,-0.08407,9e-05,5.32538]
[1776692037116,47.83,75223.07,202.8,-0.08407,9e-05,5.32538]
[1776692038482,47.83,75226.84,202.8,-0.08372,9e-05,5.30908]
[1776692040085,47.84,75234.95,202.8,-0.08302,9e-05,5.2761]
[1776692040186,47.84,75234.95,202.8,-0.08302,9e-05,5.2761]
[1776692040984,47.86,75235.47,202.8,-0.08303,9e-05,5.27647]
[1776692041397,47.86,75235.47,202.8,-0.08303,9e-05,5.27647]
[1776692041520,47.86,75241.31,202.8,-0.08249,9e-05,5.25133]
[1776692042100,47.86,75253.97,202.8,-0.08133,9e-05,5.19638]
[1776692042853,47.86,75253.97,202.8,-0.08133,9e-05,5.19638]
[1776692042920,47.86,75253.97,202.8,-0.08133,9e-05,5.19638]
[1776692042971,47.86,75253.97,202.8,-0.08133,9e-05,5.19638]
[1776692042980,47.86,75253.97,202.8,-0.08133,9e-05,5.19638]
[1776692043030,47.86,75253.97,202.8,-0.08133,9e-05,5.19638]
[1776692043049,47.86,75253.97,202.8,-0.08133,9e-05,5.19638]
[1776692043183,47.86,75253.97,202.8,-0.08133,9e-05,5.19638]
[1776692043298,47.86,75253.97,202.8,-0.08133,9e-05,5.19638]
[1776692043459,47.86,75253.97,202.8,-0.08133,9e-05,5.19638]
[1776692043617,47.86,75267.35,202.8,-0.08013,9e-05,5.13945]
[1776692043976,47.86,75267.35,202.8,-0.08013,9e-05,5.13945]
[1776692044297,47.86,75267.35,202.8,-0.08013,9e-05,5.13945]
[1776692044511,47.87,75287.32,202.8,-0.07838,9e-05,5.05558]
[1776692044789,47.87,75287.32,202.8,-0.07838,9e-05,5.05558]
[1776692046274,47.87,75284.8,202.8,-0.07861,9e-05,5.06634]
[1776692046511,47.87,75284.8,202.8,-0.07861,9e-05,5.06634]
[1776692048555,47.87,75269.01,202.8,-0.08001,9e-05,5.13371]
[1776692048890,47.87,75269.01,202.8,-0.08001,9e-05,5.13371]
[1776692049514,47.86,75247.67,202.8,-0.08193,9e-05,5.2247]
[1776692049726,47.86,75247.67,202.8,-0.08193,9e-05,5.2247]
[1776692050347,47.86,75231.59,202.8,-0.08342,9e-05,5.29494]
[1776692050852,47.86,75231.59,202.8,-0.08342,9e-05,5.29494]
[1776692051106,47.86,75231.59,202.8,-0.08342,9e-05,5.29494]
[1776692051405,47.86,75234.65,202.8,-0.08313,9e-05,5.28152]
[1776692053976,47.87,75233.2,202.8,-0.08328,9e-05,5.28859]
[1776692054250,47.87,75233.2,202.8,-0.08328,9e-05,5.28859]
[1776692054609,47.87,75239.75,202.8,-0.08268,9e-05,5.26008]
[1776692056269,47.87,75239.97,202.8,-0.08266,9e-05,5.25941]
[1776692058820,47.87,75237.2,202.8,-0.08294,9e-05,5.2723]
[1776692059061,47.87,75237.2,202.8,-0.08294,9e-05,5.2723]
[1776692059100,47.87,75237.2,202.8,-0.08294,9e-05,5.2723]
[1776692059527,47.87,75225.45,202.8,-0.08403,9e-05,5.32381]
[1776692060174,47.87,75216.05,202.8,-0.08492,9e-05,5.36516]
[1776692062488,47.87,75214.16,202.8,-0.0851,9e-05,5.37357]
[1776692065159,47.88,75206.26,202.8,-0.08585,9e-05,5.40858]
[1776692066032,47.88,75209.09,202.8,-0.0856,9e-05,5.39671]
[1776692067677,47.88,75211.99,202.8,-0.08534,9e-05,5.38474]
[1776692067693,47.88,75211.99,202.8,-0.08534,9e-05,5.38474]
[1776692068237,47.88,75201.41,202.8,-0.08635,0.0001,5.43151]
[1776692073272,47.88,75196.33,202.8,-0.08674,0.0001,5.44708]
[1776692074279,47.88,75205.49,202.8,-0.08587,9e-05,5.40669]
[1776692075613,47.88,75205.49,202.8,-0.08587,9e-05,5.40669]
[1776692075626,47.88,75205.49,202.8,-0.08587,9e-05,5.40669]
[1776692076162,47.88,75210.74,202.8,-0.08537,9e-05,5.38377]
[1776692079675,47.89,75217.48,202.8,-0.08474,9e-05,5.35448]
[1776692080398,47.89,75216.85,202.8,-0.08481,9e-05,5.35754]
[1776692080996,47.89,75221.06,202.8,-0.08441,9e-05,5.33909]
[1776692081755,47.89,75220.08,202.8,-0.08451,9e-05,5.34356]
[1776692082021,47.89,75220.08,202.8,-0.08451,9e-05,5.34356]
[1776692082717,47.89,75220.08,202.8,-0.08451,9e-05,5.34356]
[1776692087734,47.89,75223.27,202.8,-0.08423,9e-05,5.33046]
[1776692087743,47.89,75235.92,202.8,-0.08305,9e-05,5.27547]
[1776692088351,47.89,75235.92,202.8,-0.08305,9e-05,5.27547]
[1776692088548,47.89,75235.92,202.8,-0.08305,9e-05,5.27547]
[1776692088648,47.89,75255.03,202.8,-0.08131,9e-05,5.19289]
[1776692089421,47.89,75255.03,202.8,-0.08131,9e-05,5.19289]
[1776692089490,47.89,75255.03,202.8,-0.08131,9e-05,5.19289]
[1776692089574,47.89,75255.03,202.8,-0.08131,9e-05,5.19289]
[1776692089719,47.89,75255.03,202.8,-0.08131,9e-05,5.19289]
[1776692089789,47.9,75256.38,202.8,-0.08118,9e-05,5.18715]
[1776692090261,47.9,75256.38,202.8,-0.08118,9e-05,5.18715]
[1776692090607,47.9,75269.61,202.8,-0.07999,9e-05,5.1303]
[1776692091157,47.9,75269.61,202.8,-0.07999,9e-05,5.1303]
[1776692091636,47.9,75269.61,202.8,-0.07999,9e-05,5.1303]
[1776692093138,47.91,75276.06,202.8,-0.07949,9e-05,5.10651]
[1776692094318,47.92,75275.97,202.8,-0.07954,9e-05,5.10907]
[1776692094497,47.92,75275.97,202.8,-0.07954,9e-05,5.10907]
[1776692094723,47.93,75277.91,202.8,-0.0794,9e-05,5.10235]
[1776692095388,47.93,75277.91,202.8,-0.0794,9e-05,5.10235]
[1776692096979,47.93,75286.36,202.8,-0.07864,9e-05,5.06597]
[1776692097456,47.93,75294.19,202.8,-0.07795,9e-05,5.03266]
[1776692098929,47.93,75295.31,202.8,-0.07785,9e-05,5.02795]
[1776692099473,47.93,75305.54,202.8,-0.07696,9e-05,4.98466]
[1776692103509,47.93,75287.01,202.8,-0.0786,9e-05,5.06386]
[1776692108741,47.93,75282.09,202.8,-0.07904,9e-05,5.08503]
[1776692108902,47.93,75282.33,202.8,-0.07901,9e-05,5.08375]
[1776692109493,47.93,75282.33,202.8,-0.07901,9e-05,5.08375]
[1776692109558,47.93,75266.7,202.8,-0.08041,9e-05,5.15036]
[1776692109860,47.93,75266.7,202.8,-0.08041,9e-05,5.15036]
[1776692109906,47.93,75266.7,202.8,-0.08041,9e-05,5.15036]
[1776692109912,47.93,75266.7,202.8,-0.08041,9e-05,5.15036]
[1776692110569,47.93,75273.22,202.8,-0.07983,9e-05,5.12294]
[1776692111343,47.93,75273.22,202.8,-0.07983,9e-05,5.12294]
[1776692111379,47.93,75273.22,202.8,-0.07983,9e-05,5.12294]
[1776692111614,47.93,75273.22,202.8,-0.07983,9e-05,5.12294]
[1776692111639,47.93,75273.22,202.8,-0.07983,9e-05,5.12294]
[1776692111670,47.93,75273.22,202.8,-0.07983,9e-05,5.12294]
[1776692111736,47.93,75273.22,202.8,-0.07983,9e-05,5.12294]
[1776692111712,47.94,75269.3,202.8,-0.08019,9e-05,5.13993]
[1776692113421,47.94,75263.3,202.8,-0.08074,9e-05,5.16623]
[1776692113598,47.94,75271.13,202.8,-0.08004,9e-05,5.13306]
[1776692114604,47.94,75280.84,202.8,-0.07918,9e-05,5.09164]
[1776692116391,47.94,75278.02,202.8,-0.07943,9e-05,5.1039]
[1776692116618,47.94,75277.62,202.8,-0.07948,9e-05,5.10588]
[1776692119641,47.94,75284.13,202.8,-0.07889,9e-05,5.07789]
[1776692121655,47.94,75290.96,202.8,-0.07829,9e-05,5.04873]
[1776692121912,47.94,75290.96,202.8,-0.07829,9e-05,5.04873]
[1776692122028,47.94,75290.96,202.8,-0.07829,9e-05,5.04873]
[1776692122135,47.94,75290.96,202.8,-0.07829,9e-05,5.04873]
[1776692122662,47.94,75306.32,202.8,-0.07694,9e-05,4.98356]
[1776692123669,47.94,75313.08,202.8,-0.07635,9e-05,4.95505]
[1776692127806,47.94,75304.02,202.8,-0.07715,9e-05,4.99388]
[1776692128706,47.95,75288.18,202.8,-0.07857,9e-05,5.06258]
[1776692129131,47.95,75288.18,202.8,-0.07857,9e-05,5.06258]
[1776692129180,47.95,75288.18,202.8,-0.07857,9e-05,5.06258]
[1776692129269,47.95,75288.18,202.8,-0.07857,9e-05,5.06258]
[1776692129686,47.95,75288.18,202.8,-0.07857,9e-05,5.06258]
[1776692129713,47.96,75277.45,202.8,-0.07955,9e-05,5.10928]
[1776692129860,47.96,75277.45,202.8,-0.07955,9e-05,5.10928]
[1776692130160,47.96,75277.45,202.8,-0.07955,9e-05,5.10928]
[1776692130720,47.96,75280.22,202.8,-0.0793,9e-05,5.0977]
[1776692131677,47.96,75280.22,202.8,-0.0793,9e-05,5.0977]
[1776692131727,47.96,75279.54,202.8,-0.07927,9e-05,5.09369]
[1776692131980,47.96,75279.54,202.8,-0.07927,9e-05,5.09369]
[1776692132132,47.96,75279.54,202.8,-0.07927,9e-05,5.09369]
[1776692132628,47.96,75279.54,202.8,-0.07927,9e-05,5.09369]
[1776692132774,47.96,75279.54,202.8,-0.07927,9e-05,5.09369]
[1776692132739,47.96,75270.77,202.8,-0.08005,9e-05,5.13117]
[1776692132963,47.96,75270.77,202.8,-0.08005,9e-05,5.13117]
[1776692133056,47.96,75270.77,202.8,-0.08005,9e-05,5.13117]
[1776692133423,47.96,75270.77,202.8,-0.08005,9e-05,5.13117]
[1776692133490,47.96,75270.77,202.8,-0.08005,9e-05,5.13117]
[1776692133513,47.96,75270.77,202.8,-0.08005,9e-05,5.13117]
[1776692133555,47.96,75270.77,202.8,-0.08005,9e-05,5.13117]
[1776692133640,47.96,75270.77,202.8,-0.08005,9e-05,5.13117]
[1776692133769,47.96,75258.73,202.8,-0.08115,9e-05,5.18315]
[1776692133836,47.96,75258.73,202.8,-0.08115,9e-05,5.18315]
[1776692134192,47.96,75258.73,202.8,-0.08115,9e-05,5.18315]
[1776692134264,47.96,75258.73,202.8,-0.08115,9e-05,5.18315]
[1776692134320,47.96,75258.73,202.8,-0.08115,9e-05,5.18315]
[1776692134453,47.96,75258.73,202.8,-0.08115,9e-05,5.18315]
[1776692134599,47.96,75258.73,202.8,-0.08115,9e-05,5.18315]
[1776692134713,47.96,75258.73,202.8,-0.08115,9e-05,5.18315]
[1776692135828,47.96,75265.67,202.8,-0.08054,9e-05,5.15427]
[1776692137950,47.97,75264.76,202.8,-0.08064,9e-05,5.15906]
[1776692137971,47.97,75264.76,202.8,-0.08064,9e-05,5.15906]
[1776692138440,47.97,75264.76,202.8,-0.08064,9e-05,5.15906]
[1776692138781,47.97,75277.17,202.8,-0.07953,9e-05,5.10596]
[1776692138888,47.97,75277.17,202.8,-0.07953,9e-05,5.10596]
[1776692139370,47.97,75277.17,202.8,-0.07953,9e-05,5.10596]
[1776692139787,47.97,75279.1,202.8,-0.07935,9e-05,5.09762]
[1776692140164,47.97,75279.1,202.8,-0.07935,9e-05,5.09762]
[1776692140275,47.97,75279.1,202.8,-0.07935,9e-05,5.09762]
[1776692140295,47.97,75279.1,202.8,-0.07935,9e-05,5.09762]
[1776692140797,47.97,75268.41,202.8,-0.08031,9e-05,5.14341]
[1776692141590,47.97,75268.41,202.8,-0.08031,9e-05,5.14341]
[1776692141809,47.99,75258.72,202.8,-0.08129,9e-05,5.19016]
[1776692141894,47.99,75258.72,202.8,-0.08129,9e-05,5.19016]
[1776692144649,48.03,75267.53,202.8,-0.08065,9e-05,5.15997]
[1776692149507,48.11,75273.72,202.8,-0.08046,9e-05,5.15095]
[1776692150030,48.13,75264.82,202.8,-0.08135,9e-05,5.1934]
[1776692150870,48.17,75271.32,202.8,-0.08091,9e-05,5.17263]
[1776692152731,48.17,75271.32,202.8,-0.08091,9e-05,5.17263]
[1776692152809,48.17,75271.32,202.8,-0.08091,9e-05,5.17263]
[1776692152834,48.21,75278.1,202.8,-0.08047,9e-05,5.15182]
[1776692153038,48.21,75278.1,202.8,-0.08047,9e-05,5.15182]
[1776692153089,48.21,75292.11,202.8,-0.07922,9e-05,5.09211]
[1776692156924,48.21,75299.66,202.8,-0.07857,9e-05,5.0611]
[1776692159118,48.23,75306.37,202.8,-0.07805,9e-05,5.03586]
[1776692164807,48.29,75309.71,202.8,-0.078,9e-05,5.03393]
[1776692165446,48.32,75323.13,202.8,-0.07697,9e-05,4.98386]
[1776692168021,48.36,75329.82,202.8,-0.07655,9e-05,4.96381]
[1776692173334,48.45,75335.13,202.8,-0.0765,9e-05,4.96166]
[1776692173481,48.47,75341.62,202.8,-0.07603,9e-05,4.93883]
[1776692174850,48.52,75351.83,202.8,-0.07535,8e-05,4.90615]
[1776692177861,48.6,75363.58,202.8,-0.07468,8e-05,4.87345]
[1776692180267,48.65,75352.91,202.8,-0.0758,8e-05,4.92824]
[1776692181095,48.67,75346.29,202.8,-0.07645,9e-05,4.9602]
[1776692183110,48.71,75353.98,202.8,-0.07596,8e-05,4.9361]
[1776692187141,48.79,75346.59,202.8,-0.07693,9e-05,4.98383]
[1776692188581,48.81,75333.51,202.8,-0.07813,9e-05,5.04178]
[1776692194200,48.82,75332.83,202.8,-0.07813,9e-05,5.03944]
[1776692195213,48.82,75326.47,202.8,-0.07869,9e-05,5.0663]
[1776692199536,48.83,75311.9,202.8,-0.07999,9e-05,5.12848]
[1776692201256,48.83,75324.47,202.8,-0.07889,9e-05,5.07595]
[1776692203812,48.83,75337.92,202.8,-0.07773,9e-05,5.02021]
[1776692204284,48.84,75347.55,202.8,-0.07697,9e-05,4.98328]
[1776692205021,48.84,75347.55,202.8,-0.07697,9e-05,4.98328]
[1776692206782,48.86,75348.54,202.8,-0.07696,9e-05,4.98282]
[1776692206835,48.88,75354.56,202.8,-0.07652,9e-05,4.96153]
[1776692207455,48.88,75354.56,202.8,-0.07652,9e-05,4.96153]
[1776692207494,48.9,75357.4,202.8,-0.07635,9e-05,4.95373]
[1776692209554,48.94,75348.85,202.8,-0.07724,9e-05,4.99695]
[1776692210853,48.94,75348.85,202.8,-0.07724,9e-05,4.99695]
[1776692210904,48.94,75345.46,202.8,-0.07755,9e-05,5.01165]
[1776692211699,48.94,75345.46,202.8,-0.07755,9e-05,5.01165]
[1776692212021,48.94,75345.78,202.8,-0.07752,9e-05,5.01032]
[1776692212495,48.94,75345.78,202.8,-0.07752,9e-05,5.01032]
[1776692212860,48.94,75345.78,202.8,-0.07752,9e-05,5.01032]
[1776692212900,48.98,75358.44,202.8,-0.07658,9e-05,4.96512]
[1776692214437,48.99,75360.41,202.8,-0.07649,8e-05,4.96081]
[1776692214589,48.99,75353.58,202.8,-0.07708,9e-05,4.98903]
[1776692215303,48.99,75353.58,202.8,-0.07708,9e-05,4.98903]
[1776692215858,49.0,75347.96,202.8,-0.07757,9e-05,5.01292]
[1776692216197,49.0,75347.96,202.8,-0.07757,9e-05,5.01292]
[1776692216523,49.0,75347.96,202.8,-0.07757,9e-05,5.01292]
[1776692216842,49.0,75347.96,202.8,-0.07757,9e-05,5.01292]
[1776692216561,49.0,75353.54,202.8,-0.0771,9e-05,4.9901]
[1776692217392,49.0,75353.54,202.8,-0.0771,9e-05,4.9901]
[1776692217404,49.0,75353.54,202.8,-0.0771,9e-05,4.9901]
[1776692218087,49.0,75356.2,202.8,-0.07687,9e-05,4.97911]
[1776692218252,49.0,75356.2,202.8,-0.07687,9e-05,4.97911]
[1776692220501,49.0,75357.72,202.8,-0.07675,9e-05,4.97346]
[1776692220614,49.0,75357.72,202.8,-0.07675,9e-05,4.97346]
[1776692220919,49.0,75355.34,202.8,-0.07696,9e-05,4.98366]
[1776692222660,49.0,75351.97,202.8,-0.07725,9e-05,4.9976]
[1776692222684,49.01,75356.59,202.8,-0.07686,9e-05,4.9788]
[1776692223039,49.01,75356.59,202.8,-0.07686,9e-05,4.9788]
[1776692224018,49.01,75362.34,202.8,-0.07637,8e-05,4.95509]
[1776692225903,49.01,75368.44,202.8,-0.07586,8e-05,4.93003]
[1776692226088,49.01,75370.79,202.8,-0.07568,8e-05,4.92131]
[1776692226448,49.02,75385.71,202.8,-0.07445,8e-05,4.86127]
[1776692226941,49.02,75385.71,202.8,-0.07445,8e-05,4.86127]
[1776692226942,49.02,75385.71,202.8,-0.07445,8e-05,4.86127]
[1776692227930,49.03,75397.82,202.8,-0.0735,8e-05,4.81425]
[1776692228438,49.03,75397.82,202.8,-0.0735,8e-05,4.81425]
[1776692230280,49.03,75404.15,202.8,-0.07298,8e-05,4.78889]
[1776692230660,49.03,75404.15,202.8,-0.07298,8e-05,4.78889]
[1776692230775,49.04,75410.63,202.8,-0.07252,8e-05,4.7658]
[1776692231770,49.05,75435.36,202.8,-0.07053,8e-05,4.66689]
[1776692232888,49.05,75444.99,202.8,-0.06978,8e-05,4.62904]
[1776692237233,49.06,75444.11,202.8,-0.06989,8e-05,4.63474]
[1776692237590,49.06,75444.11,202.8,-0.06989,8e-05,4.63474]
[1776692241254,49.07,75443.76,202.8,-0.06996,8e-05,4.63828]
[1776692241322,49.07,75443.76,202.8,-0.06996,8e-05,4.63828]
[1776692241921,49.07,75447.87,202.8,-0.06965,8e-05,4.62278]
[1776692246592,49.08,75460.5,202.8,-0.06868,8e-05,4.57398]
[1776692251701,49.13,75459.24,202.8,-0.06898,8e-05,4.58925]
[1776692251738,49.13,75459.24,202.8,-0.06898,8e-05,4.58925]
[1776692251763,49.13,75450.43,202.8,-0.06959,8e-05,4.61782]
[1776692252407,49.13,75450.43,202.8,-0.06959,8e-05,4.61782]
[1776692252694,49.13,75433.69,202.8,-0.07093,8e-05,4.68496]
[1776692253895,49.14,75422.02,202.8,-0.07188,8e-05,4.73215]
[1776692254828,49.14,75410.8,202.8,-0.07279,8e-05,4.77768]
[1776692260965,49.15,75411.91,202.8,-0.07273,8e-05,4.77475]
[1776692261676,49.15,75408.81,202.8,-0.07299,8e-05,4.78757]
[1776692261696,49.15,75408.81,202.8,-0.07299,8e-05,4.78757]
[1776692261834,49.15,75408.81,202.8,-0.07299,8e-05,4.78757]
[1776692261879,49.15,75392.2,202.8,-0.07437,8e-05,4.85519]
[1776692261986,49.15,75392.2,202.8,-0.07437,8e-05,4.85519]
[1776692262302,49.15,75392.2,202.8,-0.07437,8e-05,4.85519]
[1776692262514,49.15,75392.2,202.8,-0.07437,8e-05,4.85519]
[1776692262718,49.15,75381.96,202.8,-0.07522,8e-05,4.89713]
[1776692263846,49.17,75374.63,202.8,-0.07593,8e-05,4.9315]
[1776692264566,49.17,75374.63,202.8,-0.07593,8e-05,4.9315]
[1776692264733,49.19,75368.17,202.8,-0.07655,8e-05,4.96183]
[1776692266747,49.22,75359.19,202.8,-0.07744,9e-05,5.00515]
[1776692269767,49.26,75370.22,202.8,-0.07667,8e-05,4.96768]
[1776692270726,49.26,75370.22,202.8,-0.07667,8e-05,4.96768]
[1776692270753,49.26,75370.22,202.8,-0.07667,8e-05,4.96768]
[1776692270775,49.26,75373.57,202.8,-0.07639,8e-05,4.95425]
[1776692271394,49.26,75373.57,202.8,-0.07639,8e-05,4.95425]
[1776692271454,49.26,75373.57,202.8,-0.07639,8e-05,4.95425]
[1776692271504,49.26,75373.57,202.8,-0.07639,8e-05,4.95425]
[1776692271897,49.26,75390.92,202.8,-0.07493,8e-05,4.88337]
[1776692272620,49.26,75390.92,202.8,-0.07493,8e-05,4.88337]
[1776692272789,49.26,75404.04,202.8,-0.07385,8e-05,4.83015]
[1776692274057,49.26,75405.66,202.8,-0.07372,8e-05,4.82372]
[1776692274809,49.26,75385.49,202.8,-0.07539,8e-05,4.90587]
[1776692275561,49.26,75385.49,202.8,-0.07539,8e-05,4.90587]
[1776692275630,49.26,75385.49,202.8,-0.07539,8e-05,4.90587]
[1776692275815,49.27,75378.17,202.8,-0.07601,8e-05,4.93601]
[1776692276246,49.27,75378.17,202.8,-0.07601,8e-05,4.93601]
[1776692279624,49.27,75377.15,202.8,-0.0761,8e-05,4.94036]
[1776692280796,49.27,75372.19,202.8,-0.07652,8e-05,4.9607]
[1776692281951,49.27,75379.94,202.8,-0.07587,8e-05,4.92901]
[1776692283079,49.27,75384.77,202.8,-0.07546,8e-05,4.9093]
[1776692283874,49.27,75392.19,202.8,-0.07485,8e-05,4.87912]
[1776692285507,49.27,75389.78,202.8,-0.07505,8e-05,4.88902]
[1776692285659,49.27,75389.78,202.8,-0.07505,8e-05,4.88902]
[1776692285950,49.27,75376.13,202.8,-0.0762,8e-05,4.94491]
[1776692286313,49.27,75376.13,202.8,-0.0762,8e-05,4.94491]
[1776692286901,49.27,75362.78,202.8,-0.07733,9e-05,4.99987]
[1776692287813,49.27,75362.78,202.8,-0.07733,9e-05,4.99987]
[1776692287908,49.27,75354.49,202.8,-0.07804,9e-05,5.03412]
[1776692289272,49.27,75348.91,202.8,-0.07852,9e-05,5.05717]
[1776692289925,49.26,75337.67,202.8,-0.07947,9e-05,5.10286]
[1776692294964,49.3,75324.37,202.8,-0.08077,9e-05,5.16472]
[1776692295969,49.3,75316.11,202.8,-0.0815,9e-05,5.19944]
[1776692297671,49.3,75317.71,202.8,-0.08136,9e-05,5.19269]
[1776692297994,49.3,75310.65,202.8,-0.08198,9e-05,5.22234]
[1776692299000,49.3,75302.94,202.8,-0.08267,9e-05,5.25479]
[1776692301024,49.29,75311.32,202.8,-0.08192,9e-05,5.21929]
[1776692302931,49.29,75310.53,202.8,-0.08199,9e-05,5.22245]
[1776692303396,49.29,75310.53,202.8,-0.08199,9e-05,5.22245]
[1776692303594,49.29,75301.92,202.8,-0.08276,9e-05,5.25865]
[1776692304601,49.29,75301.92,202.8,-0.08276,9e-05,5.25865]
[1776692304657,49.29,75301.92,202.8,-0.08276,9e-05,5.25865]
[1776692304758,49.29,75289.86,202.8,-0.08385,9e-05,5.30981]
[1776692306169,49.29,75288.95,202.8,-0.08393,9e-05,5.31374]
[1776692306634,49.29,75288.95,202.8,-0.08393,9e-05,5.31374]
[1776692306744,49.29,75288.95,202.8,-0.08393,9e-05,5.31374]
[1776692307067,49.29,75274.05,202.8,-0.08529,9e-05,5.37717]
[1776692308196,49.29,75274.05,202.8,-0.08529,9e-05,5.37717]
[1776692312113,49.29,75280.03,202.8,-0.08465,9e-05,5.3447]
[1776692312840,49.29,75300.39,202.8,-0.0828,9e-05,5.25841]
[1776692313298,49.29,75300.39,202.8,-0.0828,9e-05,5.25841]
[1776692313370,49.29,75300.39,202.8,-0.0828,9e-05,5.25841]
[1776692313432,49.29,75300.39,202.8,-0.0828,9e-05,5.25841]
[1776692313503,49.29,75300.39,202.8,-0.0828,9e-05,5.25841]
[1776692314001,49.29,75311.05,202.8,-0.08185,9e-05,5.21336]
[1776692314790,49.29,75330.98,202.8,-0.08008,9e-05,5.12952]
[1776692315307,49.29,75330.98,202.8,-0.08008,9e-05,5.12952]
[1776692315408,49.29,75337.29,202.8,-0.07952,9e-05,5.10299]
[1776692317025,49.29,75326.98,202.8,-0.08041,9e-05,5.14549]
[1776692318194,49.29,75335.76,202.8,-0.07964,9e-05,5.10863]
[1776692322720,49.28,75335.19,202.8,-0.07968,9e-05,5.11034]
[1776692323230,49.28,75344.39,202.8,-0.07887,9e-05,5.07167]
[1776692327065,49.28,75341.41,202.8,-0.07912,9e-05,5.08371]
[1776692327180,49.28,75339.47,202.8,-0.07929,9e-05,5.0916]
[1776692327860,49.28,75339.47,202.8,-0.07929,9e-05,5.0916]
[1776692327869,49.28,75326.62,202.8,-0.0804,9e-05,5.14497]
[1776692329645,49.28,75326.56,202.8,-0.0804,9e-05,5.14495]
[1776692331286,49.27,75339.57,202.8,-0.07925,9e-05,5.09002]
[1776692333936,49.27,75333.52,202.8,-0.07978,9e-05,5.11502]
[1776692334057,49.27,75330.03,202.8,-0.08008,9e-05,5.12935]
[1776692335035,49.27,75320.33,202.8,-0.08093,9e-05,5.16967]
[1776692335811,49.27,75320.33,202.8,-0.08093,9e-05,5.16967]
[1776692336737,49.27,75315.37,202.8,-0.08136,9e-05,5.19047]
[1776692339961,49.27,75315.54,202.8,-0.08135,9e-05,5.18968]
[1776692341666,49.27,75309.15,202.8,-0.08191,9e-05,5.21649]
[1776692342367,49.27,75316.41,202.8,-0.08127,9e-05,5.18587]
[1776692344262,49.27,75317.54,202.8,-0.08117,9e-05,5.18112]
[1776692344307,49.27,75317.54,202.8,-0.08117,9e-05,5.18112]
[1776692344969,49.27,75327.43,202.8,-0.08029,9e-05,5.13972]
[1776692345954,49.27,75327.43,202.8,-0.08029,9e-05,5.13972]
[1776692346028,49.27,75327.43,202.8,-0.08029,9e-05,5.13972]
[1776692347075,49.27,75327.25,202.8,-0.08031,9e-05,5.14022]
[1776692346906,49.27,75315.71,202.8,-0.08132,9e-05,5.18829]
[1776692348082,49.26,75307.92,202.8,-0.082,9e-05,5.22071]
[1776692350900,49.26,75318.79,202.8,-0.08103,9e-05,5.17484]
[1776692352272,49.26,75313.44,202.8,-0.08151,9e-05,5.19729]
[1776692352290,49.26,75313.44,202.8,-0.08151,9e-05,5.19729]
[1776692353054,49.26,75319.85,202.8,-0.08094,9e-05,5.17037]
[1776692353256,49.26,75319.85,202.8,-0.08094,9e-05,5.17037]
[1776692353325,49.26,75319.85,202.8,-0.08094,9e-05,5.17037]
[1776692353413,49.26,75319.85,202.8,-0.08094,9e-05,5.17037]
[1776692353975,49.26,75327.84,202.8,-0.08023,9e-05,5.13664]
[1776692354462,49.26,75335.82,202.8,-0.07953,9e-05,5.10337]
[1776692357770,49.26,75324.9,202.8,-0.08048,9e-05,5.14831]
[1776692360510,49.24,75331.92,202.8,-0.07979,9e-05,5.11545]
[1776692361518,49.24,75338.62,202.8,-0.0792,9e-05,5.08734]
[1776692365137,49.24,75331.79,202.8,-0.07978,9e-05,5.11531]
[1776692368861,49.24,75328.61,202.8,-0.08005,9e-05,5.12796]
[1776692369558,49.23,75324.97,202.8,-0.08037,9e-05,5.14296]
[1776692370106,49.23,75317.87,202.8,-0.08099,9e-05,5.17245]
[1776692370581,49.23,75324.15,202.8,-0.08043,9e-05,5.14586]
[1776692371236,49.23,75324.15,202.8,-0.08043,9e-05,5.14586]
[1776692375400,49.23,75313.39,202.8,-0.08126,9e-05,5.18297]
[1776692376676,49.22,75311.16,202.8,-0.08145,9e-05,5.19204]
[1776692376679,49.22,75311.16,202.8,-0.08145,9e-05,5.19204]
[1776692377144,49.22,75311.16,202.8,-0.08145,9e-05,5.19204]
[1776692377905,49.22,75323.37,202.8,-0.08036,9e-05,5.14023]
[1776692379069,49.22,75323.37,202.8,-0.08036,9e-05,5.14023]
[1776692379175,49.22,75323.37,202.8,-0.08036,9e-05,5.14023]
[1776692379169,49.22,75333.9,202.8,-0.07943,9e-05,5.09605]
[1776692379940,49.22,75333.9,202.8,-0.07943,9e-05,5.09605]
[1776692381244,49.22,75331.83,202.8,-0.07961,9e-05,5.10436]
[1776692382006,49.22,75318.95,202.8,-0.08073,9e-05,5.15802]
[1776692383681,49.19,75311.69,202.8,-0.08126,9e-05,5.18308]
[1776692388716,49.16,75306.92,202.8,-0.08154,9e-05,5.19619]
[1776692391091,49.16,75304.92,202.8,-0.08172,9e-05,5.2043]
[1776692391150,49.15,75311.48,202.8,-0.08113,9e-05,5.17636]
[1776692393600,49.14,75306.42,202.8,-0.0815,9e-05,5.19412]
[1776692393606,49.14,75306.42,202.8,-0.0815,9e-05,5.19412]
[1776692394987,49.12,75304.38,202.8,-0.08162,9e-05,5.19958]
[1776692395115,49.12,75304.38,202.8,-0.08162,9e-05,5.19958]
[1776692395162,49.12,75297.18,202.8,-0.08226,9e-05,5.22964]
[1776692395330,49.12,75297.18,202.8,-0.08226,9e-05,5.22964]
[1776692395522,49.12,75297.18,202.8,-0.08226,9e-05,5.22964]
[1776692395770,49.12,75280.16,202.8,-0.08379,9e-05,5.30183]
[1776692397081,49.12,75280.16,202.8,-0.08379,9e-05,5.30183]
[1776692398645,49.11,75281.14,202.8,-0.08368,9e-05,5.2963]
[1776692401817,49.1,75274.5,202.8,-0.08424,9e-05,5.32274]
[1776692402639,49.1,75274.5,202.8,-0.08424,9e-05,5.32274]
[1776692402873,49.1,75274.5,202.8,-0.08424,9e-05,5.32274]
[1776692402961,49.1,75274.5,202.8,-0.08424,9e-05,5.32274]
[1776692402980,49.1,75274.5,202.8,-0.08424,9e-05,5.32274]
[1776692403265,49.1,75274.5,202.8,-0.08424,9e-05,5.32274]
[1776692403029,49.1,75269.32,202.8,-0.08471,9e-05,5.34433]
[1776692403626,49.1,75269.32,202.8,-0.08471,9e-05,5.34433]
[1776692403826,49.1,75269.32,202.8,-0.08471,9e-05,5.34433]
[1776692404236,49.1,75269.32,202.8,-0.08471,9e-05,5.34433]
[1776692404100,49.1,75245.69,202.8,-0.0869,9e-05,5.44577]
[1776692404300,49.1,75245.69,202.8,-0.0869,9e-05,5.44577]
[1776692404842,49.1,75223.85,202.8,-0.08896,0.0001,5.54037]
[1776692405569,49.1,75223.85,202.8,-0.08896,0.0001,5.54037]
[1776692408123,49.1,75224.57,202.8,-0.08888,0.0001,5.53671]
[1776692409449,49.1,75218.42,202.8,-0.08946,0.0001,5.56291]
[1776692411469,49.08,75211.93,202.8,-0.09,0.0001,5.58768]
[1776692411891,49.06,75220.52,202.8,-0.08911,0.0001,5.54699]
[1776692413228,49.06,75220.52,202.8,-0.08911,0.0001,5.54699]
[1776692414913,49.04,75228.44,202.8,-0.08824,9e-05,5.50732]
[1776692416997,49.03,75226.2,202.8,-0.08841,9e-05,5.51501]
[1776692417068,49.02,75232.93,202.8,-0.08773,9e-05,5.4837]
[1776692417933,49.01,75245.32,202.8,-0.08656,9e-05,5.42998]
[1776692422968,49.01,75239.37,202.8,-0.08711,9e-05,5.45522]
[1776692425233,49.01,75232.58,202.8,-0.08774,9e-05,5.48431]
[1776692426757,49.01,75237.44,202.8,-0.08728,9e-05,5.46311]
[1776692430901,49.01,75233.19,202.8,-0.08767,9e-05,5.48103]
[1776692431051,49.01,75223.03,202.8,-0.08853,0.0001,5.51795]
[1776692431720,49.01,75223.03,202.8,-0.08853,0.0001,5.51795]
[1776692431724,49.01,75223.03,202.8,-0.08853,0.0001,5.51795]
[1776692432060,49.0,75215.77,202.8,-0.08918,0.0001,5.54732]
[1776692433590,48.98,75216.44,202.8,-0.08906,0.0001,5.54187]
[1776692433877,48.98,75216.44,202.8,-0.08906,0.0001,5.54187]
[1776692434384,48.97,75213.24,202.8,-0.08931,0.0001,5.55338]
[1776692435640,48.96,75210.7,202.8,-0.0895,0.0001,5.56187]
[1776692436088,48.95,75204.19,202.8,-0.09007,0.0001,5.58761]
[1776692439577,48.9,75201.15,202.8,-0.09016,0.0001,5.59159]
[1776692439684,48.9,75201.15,202.8,-0.09016,0.0001,5.59159]
[1776692440115,48.88,75211.06,202.8,-0.08914,0.0001,5.54514]
[1776692440325,48.88,75211.06,202.8,-0.08914,0.0001,5.54514]
[1776692440635,48.88,75211.06,202.8,-0.08914,0.0001,5.54514]
[1776692441230,48.88,75211.06,202.8,-0.08914,0.0001,5.54514]
[1776692443137,48.87,75202.1,202.8,-0.08993,0.0001,5.58105]
[1776692445407,48.85,75199.71,202.8,-0.09009,0.0001,5.58831]
[1776692448172,48.81,75189.06,202.8,-0.09092,0.0001,5.62575]
[1776692453248,48.75,75189.18,202.8,-0.09068,0.0001,5.61453]
[1776692454217,48.73,75184.62,202.8,-0.09104,0.0001,5.63085]
[1776692454318,48.73,75184.62,202.8,-0.09104,0.0001,5.63085]
[1776692454605,48.73,75184.62,202.8,-0.09104,0.0001,5.63085]
[1776692456233,48.73,75167.82,202.8,-0.09268,0.0001,5.70448]
[1776692458202,48.73,75162.44,202.8,-0.09321,0.0001,5.72827]
[1776692458235,48.73,75162.44,202.8,-0.09321,0.0001,5.72827]
[1776692458264,48.73,75162.44,202.8,-0.09321,0.0001,5.72827]
[1776692458248,48.73,75178.46,202.8,-0.09163,0.0001,5.65711]
[1776692459255,48.72,75189.07,202.8,-0.09054,0.0001,5.60819]
[1776692459644,48.72,75189.07,202.8,-0.09054,0.0001,5.60819]
[1776692459915,48.72,75189.07,202.8,-0.09054,0.0001,5.60819]
[1776692460262,48.7,75195.72,202.8,-0.08981,0.0001,5.57509]
[1776692461306,48.7,75195.72,202.8,-0.08981,0.0001,5.57509]
[1776692461654,48.7,75199.38,202.8,-0.08945,0.0001,5.55871]
[1776692462282,48.7,75223.28,202.8,-0.08716,9e-05,5.45402]
[1776692463293,48.7,75236.64,202.8,-0.0859,9e-05,5.39579]
[1776692464517,48.7,75240.48,202.8,-0.08554,9e-05,5.3791]
[1776692465308,48.7,75252.54,202.8,-0.08442,9e-05,5.32708]
[1776692465417,48.7,75252.54,202.8,-0.08442,9e-05,5.32708]
[1776692465502,48.7,75252.54,202.8,-0.08442,9e-05,5.32708]
[1776692465651,48.7,75252.54,202.8,-0.08442,9e-05,5.32708]
[1776692465700,48.7,75252.54,202.8,-0.08442,9e-05,5.32708]
[1776692465775,48.7,75252.54,202.8,-0.08442,9e-05,5.32708]
[1776692466478,48.7,75251.02,202.8,-0.08456,9e-05,5.33365]
[1776692466807,48.7,75251.02,202.8,-0.08456,9e-05,5.33365]
[1776692467210,48.7,75251.02,202.8,-0.08456,9e-05,5.33365]
[1776692467322,48.7,75241.98,202.8,-0.0854,9e-05,5.37274]
[1776692469850,48.7,75243.07,202.8,-0.0853,9e-05,5.36817]
[1776692471627,48.7,75239.34,202.8,-0.08565,9e-05,5.38435]
[1776692472127,48.7,75241.2,202.8,-0.08548,9e-05,5.37632]
[1776692472880,48.7,75241.2,202.8,-0.08548,9e-05,5.37632]
[1776692472896,48.7,75241.2,202.8,-0.08548,9e-05,5.37632]
[1776692472937,48.7,75248.59,202.8,-0.08479,9e-05,5.34417]
[1776692474061,48.7,75248.59,202.8,-0.08479,9e-05,5.34417]
[1776692474148,48.7,75248.59,202.8,-0.08479,9e-05,5.34417]
[1776692474262,48.69,75259.86,202.8,-0.08373,9e-05,5.2952]
[1776692476203,48.69,75263.54,202.8,-0.08339,9e-05,5.27898]
[1776692477282,48.69,75263.61,202.8,-0.08337,9e-05,5.27828]
[1776692477233,48.69,75270.21,202.8,-0.08276,9e-05,5.24962]
[1776692477859,48.69,75270.21,202.8,-0.08276,9e-05,5.24962]
[1776692478019,48.69,75276.63,202.8,-0.08217,9e-05,5.22186]
[1776692478624,48.69,75276.63,202.8,-0.08217,9e-05,5.22186]
[1776692480453,48.67,75283.51,202.8,-0.08148,9e-05,5.18935]
[1776692482492,48.64,75275.37,202.8,-0.08211,9e-05,5.21877]
[1776692483957,48.63,75285.95,202.8,-0.08109,9e-05,5.17062]
[1776692486472,48.6,75279.65,202.8,-0.08155,9e-05,5.19233]
[1776692487436,48.59,75273.82,202.8,-0.08202,9e-05,5.21449]
[1776692491669,48.58,75274.03,202.8,-0.08198,9e-05,5.21241]
[1776692493269,48.58,75273.04,202.8,-0.08197,9e-05,5.20944]
[1776692493377,48.58,75273.23,202.8,-0.08194,9e-05,5.20832]
[1776692497542,48.57,75259.03,202.8,-0.0832,9e-05,5.26751]
[1776692499557,48.57,75267.21,202.8,-0.08244,9e-05,5.2317]
[1776692500909,48.57,75267.21,202.8,-0.08244,9e-05,5.2317]
[1776692500945,48.57,75267.21,202.8,-0.08244,9e-05,5.2317]
[1776692501691,48.57,75269.65,202.8,-0.08221,9e-05,5.22093]
[1776692502340,48.57,75269.65,202.8,-0.08221,9e-05,5.22093]
[1776692503726,48.55,75268.96,202.8,-0.08221,9e-05,5.22052]
[1776692503799,48.55,75268.96,202.8,-0.08221,9e-05,5.22052]
[1776692504221,48.55,75256.49,202.8,-0.08334,9e-05,5.27367]
[1776692504742,48.55,75256.49,202.8,-0.08334,9e-05,5.27367]
[1776692505129,48.55,75256.49,202.8,-0.08334,9e-05,5.27367]
[1776692505230,48.55,75249.13,202.8,-0.08401,9e-05,5.30495]
[1776692505795,48.55,75249.13,202.8,-0.08401,9e-05,5.30495]
[1776692505893,48.55,75243.82,202.8,-0.0845,9e-05,5.3277]
[1776692506720,48.55,75243.82,202.8,-0.0845,9e-05,5.3277]
[1776692506984,48.55,75243.82,202.8,-0.0845,9e-05,5.3277]
[1776692507038,48.55,75242.26,202.8,-0.08464,9e-05,5.33455]
[1776692507599,48.55,75242.26,202.8,-0.08464,9e-05,5.33455]
[1776692507990,48.55,75242.26,202.8,-0.08464,9e-05,5.33455]
[1776692508087,48.55,75248.1,202.8,-0.0841,9e-05,5.30918]
[1776692509958,48.55,75251.92,202.8,-0.08374,9e-05,5.29229]
[1776692509968,48.55,75251.92,202.8,-0.08374,9e-05,5.29229]
[1776692511026,48.54,75269.05,202.8,-0.08215,9e-05,5.21801]
[1776692511774,48.54,75269.05,202.8,-0.08215,9e-05,5.21801]
[1776692511841,48.54,75282.94,202.8,-0.08089,9e-05,5.15849]
[1776692515676,48.54,75273.96,202.8,-0.08168,9e-05,5.1959]
[1776692517691,48.53,75264.1,202.8,-0.08257,9e-05,5.23753]
[1776692519214,48.53,75256.89,202.8,-0.08322,9e-05,5.26814]
[1776692521297,48.53,75267.26,202.8,-0.08226,9e-05,5.22296]
[1776692521731,48.53,75255.88,202.8,-0.08329,9e-05,5.27147]
[1776692523798,48.52,75246.31,202.8,-0.08416,9e-05,5.31191]
[1776692527111,48.52,75255.95,202.8,-0.08324,9e-05,5.26912]
[1776692529788,48.51,75262.81,202.8,-0.08259,9e-05,5.2386]
[1776692534822,48.5,75255.31,202.8,-0.08324,9e-05,5.26913]
[1776692537032,48.5,75237.04,202.8,-0.08492,9e-05,5.34721]
[1776692538234,48.5,75228.33,202.8,-0.08572,9e-05,5.38452]
[1776692538883,48.5,75228.33,202.8,-0.08572,9e-05,5.38452]
[1776692539010,48.5,75227.38,202.8,-0.0858,9e-05,5.38812]
[1776692541745,48.49,75229.06,202.8,-0.08563,9e-05,5.3803]
[1776692544251,48.49,75226.49,202.8,-0.08586,9e-05,5.39096]
[1776692544344,48.49,75228.42,202.8,-0.08568,9e-05,5.38231]
[1776692544901,48.49,75234.87,202.8,-0.08506,9e-05,5.35379]
[1776692549936,48.47,75236.47,202.8,-0.08486,9e-05,5.34448]
[1776692550793,48.47,75236.47,202.8,-0.08486,9e-05,5.34448]
[1776692550842,48.47,75236.47,202.8,-0.08486,9e-05,5.34448]
[1776692550943,48.47,75232.66,202.8,-0.08521,9e-05,5.36051]
[1776692552069,48.47,75232.66,202.8,-0.08521,9e-05,5.36051]
[1776692552086,48.47,75230.34,202.8,-0.08532,9e-05,5.3634]
[1776692553964,48.47,75244.14,202.8,-0.08402,9e-05,5.30266]
[1776692559003,48.46,75248.52,202.8,-0.08357,9e-05,5.28176]
[1776692562128,48.45,75250.73,203.0,-0.08335,9e-05,5.2715]
[1776692562146,48.45,75250.73,203.0,-0.08335,9e-05,5.2715]
[1776692563713,48.45,75253.72,203.0,-0.08306,9e-05,5.25792]
[1776692564132,48.45,75253.72,203.0,-0.08306,9e-05,5.25792]
[1776692564138,48.45,75253.72,203.0,-0.08306,9e-05,5.25792]
[1776692564179,48.45,75253.92,203.0,-0.08304,9e-05,5.25672]
[1776692564646,48.45,75253.92,203.0,-0.08304,9e-05,5.25672]
[1776692565049,48.45,75252.44,203.0,-0.08317,9e-05,5.26302]
[1776692567608,48.44,75247.16,203.0,-0.08364,9e-05,5.28505]
[1776692567616,48.44,75247.16,203.0,-0.08364,9e-05,5.28505]
[1776692567777,48.44,75247.16,203.0,-0.08364,9e-05,5.28505]
[1776692573656,48.43,75250.37,203.0,-0.0833,9e-05,5.26894]
[1776692578163,48.42,75257.58,203.0,-0.0826,9e-05,5.23626]
[1776692578585,48.42,75257.58,203.0,-0.0826,9e-05,5.23626]
[1776692578586,48.42,75257.58,203.0,-0.0826,9e-05,5.23626]
[1776692579031,48.42,75257.58,203.0,-0.0826,9e-05,5.23626]
[1776692579105,48.42,75257.58,203.0,-0.0826,9e-05,5.23626]
[1776692579170,48.42,75266.04,203.0,-0.08182,9e-05,5.19969]
[1776692580209,48.42,75266.04,203.0,-0.08182,9e-05,5.19969]
[1776692582520,48.42,75269.66,203.0,-0.08148,9e-05,5.18355]
[1776692582530,48.42,75269.66,203.0,-0.08148,9e-05,5.18355]
[1776692583075,48.42,75269.66,203.0,-0.08148,9e-05,5.18355]
[1776692583140,48.42,75269.66,203.0,-0.08148,9e-05,5.18355]
[1776692583160,48.42,75269.66,203.0,-0.08148,9e-05,5.18355]
[1776692583171,48.42,75269.66,203.0,-0.08148,9e-05,5.18355]
[1776692583175,48.42,75269.66,203.0,-0.08148,9e-05,5.18355]
[1776692583206,48.42,75269.66,203.0,-0.08148,9e-05,5.18355]
[1776692583211,48.42,75269.66,203.0,-0.08148,9e-05,5.18355]
[1776692583448,48.42,75269.66,203.0,-0.08148,9e-05,5.18355]
[1776692583381,48.42,75244.41,203.0,-0.08379,9e-05,5.29181]
[1776692583851,48.42,75244.41,203.0,-0.08379,9e-05,5.29181]
[1776692584240,48.42,75244.41,203.0,-0.08379,9e-05,5.29181]
[1776692584378,48.42,75221.43,203.0,-0.08594,9e-05,5.39167]
[1776692585692,48.42,75219.0,203.0,-0.08617,9e-05,5.40231]
[1776692585715,48.42,75219.0,203.0,-0.08617,9e-05,5.40231]
[1776692586224,48.42,75209.11,203.0,-0.08711,0.0001,5.44554]
[1776692588301,48.42,75207.36,203.0,-0.08727,0.0001,5.45318]
[1776692588741,48.42,75210.17,203.0,-0.08701,0.0001,5.44084]
[1776692589244,48.42,75217.3,203.0,-0.08633,9e-05,5.40968]
[1776692591309,48.42,75218.5,203.0,-0.08622,9e-05,5.40448]
[1776692591319,48.42,75218.5,203.0,-0.08622,9e-05,5.40448]
[1776692591393,48.42,75204.08,203.0,-0.08759,0.0001,5.46755]
[1776692592512,48.42,75201.59,203.0,-0.08783,0.0001,5.47841]
[1776692595659,48.42,75196.97,203.0,-0.08826,0.0001,5.49842]
[1776692597616,48.42,75197.54,203.0,-0.0882,0.0001,5.4957]
[1776692598383,48.42,75197.54,203.0,-0.0882,0.0001,5.4957]
[1776692601046,48.42,75196.79,203.0,-0.08827,0.0001,5.4987]
[1776692602703,48.42,75195.97,203.0,-0.08834,0.0001,5.50208]
[1776692602731,48.42,75195.97,203.0,-0.08834,0.0001,5.50208]
[1776692602756,48.42,75195.97,203.0,-0.08834,0.0001,5.50208]
[1776692602831,48.42,75195.97,203.0,-0.08834,0.0001,5.50208]
[1776692603251,48.42,75195.97,203.0,-0.08834,0.0001,5.50208]
[1776692603266,48.42,75195.97,203.0,-0.08834,0.0001,5.50208]
[1776692603275,48.42,75195.97,203.0,-0.08834,0.0001,5.50208]
[1776692603288,48.42,75195.97,203.0,-0.08834,0.0001,5.50208]
[1776692603301,48.42,75195.97,203.0,-0.08834,0.0001,5.50208]
[1776692603323,48.42,75195.97,203.0,-0.08834,0.0001,5.50208]
[1776692603341,48.42,75195.97,203.0,-0.08834,0.0001,5.50208]
[1776692603343,48.41,75217.07,203.0,-0.08633,9e-05,5.40956]
[1776692603582,48.41,75217.07,203.0,-0.08633,9e-05,5.40956]
[1776692603639,48.41,75217.07,203.0,-0.08633,9e-05,5.40956]
[1776692603705,48.41,75217.07,203.0,-0.08633,9e-05,5.40956]
[1776692603752,48.41,75217.07,203.0,-0.08633,9e-05,5.40956]
[1776692603881,48.41,75217.07,203.0,-0.08633,9e-05,5.40956]
[1776692604068,48.41,75217.07,203.0,-0.08633,9e-05,5.40956]
[1776692604366,48.41,75234.32,203.0,-0.0847,9e-05,5.33427]
[1776692605223,48.41,75234.32,203.0,-0.0847,9e-05,5.33427]
[1776692605235,48.41,75234.32,203.0,-0.0847,9e-05,5.33427]
[1776692605366,48.41,75234.32,203.0,-0.0847,9e-05,5.33427]
[1776692605383,48.41,75234.32,203.0,-0.0847,9e-05,5.33427]
[1776692605403,48.41,75234.32,203.0,-0.0847,9e-05,5.33427]
[1776692605431,48.41,75234.32,203.0,-0.0847,9e-05,5.33427]
[1776692605449,48.41,75234.32,203.0,-0.0847,9e-05,5.33427]
[1776692605473,48.41,75234.32,203.0,-0.0847,9e-05,5.33427]
[1776692605492,48.41,75234.32,203.0,-0.0847,9e-05,5.33427]
[1776692605470,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605512,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605528,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605545,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605563,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605587,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605618,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605637,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605651,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605669,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605773,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605792,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605799,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605955,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692605972,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692606015,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692606031,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692606105,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692606124,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692606185,48.41,75231.57,203.0,-0.08495,9e-05,5.34564]
[1776692606376,48.41,75236.85,203.0,-0.08445,9e-05,5.32262]
[1776692607618,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607634,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607653,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607669,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607685,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607703,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607725,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607740,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607761,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607775,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607792,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607808,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607825,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607842,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607864,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692607987,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692608366,48.41,75241.32,203.0,-0.08402,9e-05,5.30282]
[1776692608388,48.41,75221.45,203.0,-0.08587,9e-05,5.3886]
[1776692608618,48.41,75221.45,203.0,-0.08587,9e-05,5.3886]
[1776692609393,48.41,75212.56,203.0,-0.08672,9e-05,5.42757]
[1776692613725,48.41,75208.31,203.0,-0.08703,0.0001,5.43914]
[1776692614265,48.41,75208.31,203.0,-0.08703,0.0001,5.43914]
[1776692615120,48.41,75207.27,203.0,-0.08712,0.0001,5.44367]
[1776692616993,48.41,75202.38,203.0,-0.08759,0.0001,5.46502]
[1776692617953,48.41,75204.69,203.0,-0.08737,0.0001,5.45484]
[1776692617970,48.41,75204.69,203.0,-0.08737,0.0001,5.45484]
[1776692618460,48.41,75204.69,203.0,-0.08737,0.0001,5.45484]
[1776692618707,48.41,75207.45,203.0,-0.0871,0.0001,5.44269]
[1776692618971,48.41,75207.45,203.0,-0.0871,0.0001,5.44269]
[1776692619274,48.41,75207.45,203.0,-0.0871,0.0001,5.44269]
[1776692620890,48.4,75211.96,203.0,-0.08667,9e-05,5.42288]
[1776692621185,48.4,75211.96,203.0,-0.08667,9e-05,5.42288]
[1776692621479,48.4,75204.79,203.0,-0.08735,0.0001,5.45422]
[1776692622137,48.4,75204.79,203.0,-0.08735,0.0001,5.45422]
[1776692622684,48.4,75201.06,203.0,-0.08771,0.0001,5.47056]
[1776692624548,48.4,75194.88,203.0,-0.0883,0.0001,5.49757]
[1776692624747,48.4,75194.88,203.0,-0.0883,0.0001,5.49757]
[1776692624970,48.4,75194.88,203.0,-0.0883,0.0001,5.49757]
[1776692625507,48.4,75201.48,203.0,-0.08767,0.0001,5.46848]
[1776692627400,48.4,75204.12,203.0,-0.0874,0.0001,5.45648]
[1776692627513,48.4,75204.12,203.0,-0.0874,0.0001,5.4561]
[1776692627826,48.4,75204.12,203.0,-0.0874,0.0001,5.4561]
[1776692628528,48.4,75188.94,203.0,-0.08885,0.0001,5.52243]
[1776692629772,48.4,75188.94,203.0,-0.08885,0.0001,5.52243]
[1776692631551,48.4,75200.7,203.0,-0.08771,0.0001,5.47034]
[1776692635629,48.39,75196.79,203.0,-0.08807,0.0001,5.48713]
[1776692635838,48.39,75196.79,203.0,-0.08807,0.0001,5.48713]
[1776692635969,48.39,75196.79,203.0,-0.08807,0.0001,5.48713]
[1776692636271,48.39,75196.79,203.0,-0.08807,0.0001,5.48713]
[1776692636852,48.39,75179.47,203.0,-0.08975,0.0001,5.56325]
[1776692638187,48.39,75179.47,203.0,-0.08975,0.0001,5.56325]
[1776692638800,48.39,75174.5,203.0,-0.09023,0.0001,5.58502]
[1776692638820,48.39,75174.5,203.0,-0.09023,0.0001,5.58502]
[1776692641735,48.39,75181.11,203.0,-0.08957,0.0001,5.55511]
[1776692643237,48.39,75186.2,203.0,-0.08907,0.0001,5.53244]
[1776692643295,48.39,75186.2,203.0,-0.08907,0.0001,5.53244]
[1776692643363,48.39,75186.2,203.0,-0.08907,0.0001,5.53244]
[1776692643424,48.39,75186.2,203.0,-0.08907,0.0001,5.53244]
[1776692643493,48.39,75188.82,203.0,-0.08881,0.0001,5.52072]
[1776692644400,48.39,75188.82,203.0,-0.08881,0.0001,5.52072]
[1776692644402,48.39,75188.82,203.0,-0.08881,0.0001,5.52072]
[1776692645010,48.38,75194.47,203.0,-0.08826,0.0001,5.4954]
[1776692645084,48.38,75194.47,203.0,-0.08826,0.0001,5.4954]
[1776692645085,48.38,75194.47,203.0,-0.08826,0.0001,5.4954]
[1776692646186,48.38,75196.97,203.0,-0.08801,0.0001,5.484]
[1776692646230,48.38,75196.97,203.0,-0.08801,0.0001,5.484]
[1776692646387,48.38,75196.97,203.0,-0.08801,0.0001,5.484]
[1776692646460,48.38,75202.07,203.0,-0.08751,0.0001,5.46122]
[1776692647460,48.35,75214.93,203.0,-0.08615,9e-05,5.39866]
[1776692648339,48.35,75214.93,203.0,-0.08615,9e-05,5.39866]
[1776692648985,48.35,75218.92,203.0,-0.08576,9e-05,5.38072]
[1776692653517,48.34,75223.64,203.0,-0.08528,9e-05,5.35822]
[1776692655883,48.33,75222.42,203.0,-0.08536,9e-05,5.36209]
[1776692656144,48.33,75222.42,203.0,-0.08536,9e-05,5.36209]
[1776692657534,48.33,75231.52,203.0,-0.08449,9e-05,5.32159]
[1776692657736,48.32,75243.81,203.0,-0.08334,9e-05,5.26797]
[1776692658762,48.32,75243.81,203.0,-0.08334,9e-05,5.26797]
[1776692662774,48.31,75233.24,203.0,-0.08428,9e-05,5.31183]
[1776692663834,48.31,75233.24,203.0,-0.08428,9e-05,5.31183]
[1776692666335,48.31,75234.41,203.0,-0.08415,9e-05,5.30592]
[1776692666451,48.31,75234.41,203.0,-0.08415,9e-05,5.30592]
[1776692666536,48.31,75241.62,203.0,-0.08347,9e-05,5.27431]
[1776692666737,48.31,75241.62,203.0,-0.08347,9e-05,5.27431]
[1776692667131,48.31,75256.2,203.0,-0.08213,9e-05,5.21112]
[1776692667606,48.31,75256.2,203.0,-0.08213,9e-05,5.21112]
[1776692668271,48.31,75256.2,203.0,-0.08213,9e-05,5.21112]
[1776692668363,48.31,75256.2,203.0,-0.08213,9e-05,5.21112]
[1776692668477,48.31,75256.2,203.0,-0.08213,9e-05,5.21112]
[1776692668542,48.31,75263.75,203.0,-0.08143,9e-05,5.17847]
[1776692668596,48.31,75263.75,203.0,-0.08143,9e-05,5.17847]
[1776692669824,48.3,75276.14,203.0,-0.08031,9e-05,5.12514]
[1776692675330,48.3,75277.47,203.0,-0.08008,9e-05,5.11212]
[1776692677187,48.3,75272.85,203.0,-0.08049,9e-05,5.13156]
[1776692678887,48.3,75265.19,203.0,-0.08118,9e-05,5.16382]
[1776692680177,48.3,75265.19,203.0,-0.08118,9e-05,5.16382]
[1776692680438,48.3,75265.19,203.0,-0.08118,9e-05,5.16382]
[1776692680576,48.3,75265.19,203.0,-0.08118,9e-05,5.16382]
[1776692681907,48.3,75273.89,203.0,-0.08038,9e-05,5.12607]
[1776692682785,48.3,75273.89,203.0,-0.08038,9e-05,5.12607]
[1776692682860,48.3,75273.89,203.0,-0.08038,9e-05,5.12607]
[1776692683189,48.3,75273.89,203.0,-0.08038,9e-05,5.12607]
[1776692683218,48.29,75280.39,203.0,-0.07979,9e-05,5.09825]
[1776692683922,48.29,75287.19,203.0,-0.07918,9e-05,5.06893]
[1776692685931,48.29,75291.37,203.0,-0.0788,9e-05,5.05083]
[1776692686116,48.29,75291.37,203.0,-0.0788,9e-05,5.05083]
[1776692686137,48.29,75291.37,203.0,-0.0788,9e-05,5.05083]
[1776692686468,48.29,75291.37,203.0,-0.0788,9e-05,5.05083]
[1776692686509,48.29,75291.37,203.0,-0.0788,9e-05,5.05083]
[1776692686633,48.29,75292.82,203.0,-0.07866,9e-05,5.04432]
[1776692687107,48.29,75292.82,203.0,-0.07866,9e-05,5.04432]
[1776692687148,48.29,75300.28,203.0,-0.078,9e-05,5.01245]
[1776692688686,48.29,75303.78,203.0,-0.07768,9e-05,4.99739]
[1776692688823,48.29,75303.78,203.0,-0.07768,9e-05,4.99739]
[1776692688957,48.28,75296.77,203.0,-0.07829,9e-05,5.02668]
[1776692689964,48.28,75287.91,203.0,-0.07907,9e-05,5.06384]
[1776692691519,48.28,75287.91,203.0,-0.07907,9e-05,5.06384]
[1776692691566,48.28,75287.91,203.0,-0.07907,9e-05,5.06384]
[1776692692220,48.28,75285.76,203.0,-0.07925,9e-05,5.07258]
[1776692692466,48.28,75282.77,203.0,-0.07951,9e-05,5.08487]
[1776692693085,48.28,75282.77,203.0,-0.07951,9e-05,5.08487]
[1776692693087,48.28,75282.77,203.0,-0.07951,9e-05,5.08487]
[1776692694205,48.28,75272.21,203.0,-0.08046,9e-05,5.12965]
[1776692695936,48.28,75270.0,203.0,-0.08065,9e-05,5.13893]
[1776692698146,48.28,75270.95,203.0,-0.08056,9e-05,5.13454]
[1776692700523,48.27,75264.42,203.0,-0.08114,9e-05,5.16212]
[1776692700529,48.27,75264.42,203.0,-0.08114,9e-05,5.16212]
[1776692700558,48.27,75264.42,203.0,-0.08114,9e-05,5.16212]
[1776692700670,48.27,75264.67,203.0,-0.08111,9e-05,5.16084]
[1776692701041,48.27,75264.67,203.0,-0.08111,9e-05,5.16084]
[1776692701263,48.27,75264.67,203.0,-0.08111,9e-05,5.16084]
[1776692701432,48.27,75254.93,203.0,-0.082,9e-05,5.20242]
[1776692702055,48.27,75238.23,203.0,-0.08353,9e-05,5.27417]
[1776692704370,48.27,75227.65,203.0,-0.0845,9e-05,5.3193]
[1776692706440,48.26,75237.77,203.0,-0.08354,9e-05,5.27456]
[1776692707262,48.26,75237.77,203.0,-0.08354,9e-05,5.27456]
[1776692707264,48.26,75237.77,203.0,-0.08354,9e-05,5.27456]
[1776692707763,48.26,75241.23,203.0,-0.08321,9e-05,5.25922]
[1776692707789,48.26,75241.23,203.0,-0.08321,9e-05,5.25922]
[1776692707867,48.26,75241.23,203.0,-0.08321,9e-05,5.25922]
[1776692708218,48.26,75241.23,203.0,-0.08321,9e-05,5.25922]
[1776692708528,48.26,75241.23,203.0,-0.08321,9e-05,5.25922]
[1776692708610,48.26,75253.47,203.0,-0.08208,9e-05,5.2061]
[1776692709317,48.26,75253.47,203.0,-0.08208,9e-05,5.2061]
[1776692709901,48.26,75258.26,203.0,-0.08163,9e-05,5.18526]
[1776692710620,48.26,75263.33,203.0,-0.08117,9e-05,5.16328]
[1776692710629,48.26,75263.33,203.0,-0.08117,9e-05,5.16328]
[1776692710642,48.26,75263.33,203.0,-0.08117,9e-05,5.16328]
[1776692710652,48.26,75263.33,203.0,-0.08117,9e-05,5.16328]
[1776692710772,48.26,75263.33,203.0,-0.08117,9e-05,5.16328]
[1776692710842,48.26,75263.33,203.0,-0.08117,9e-05,5.16328]
[1776692711016,48.26,75263.33,203.0,-0.08117,9e-05,5.16328]
[1776692711135,48.26,75276.48,203.0,-0.07998,9e-05,5.10711]
[1776692713182,48.25,75279.83,203.0,-0.07967,9e-05,5.09219]
[1776692714413,48.25,75278.61,203.0,-0.07977,9e-05,5.09696]
[1776692714572,48.25,75286.56,203.0,-0.07905,9e-05,5.06274]
[1776692714894,48.25,75286.56,203.0,-0.07905,9e-05,5.06274]
[1776692715347,48.25,75302.87,203.0,-0.0776,9e-05,4.99339]
[1776692718185,48.24,75292.19,203.0,-0.07853,9e-05,5.03765]
[1776692720199,48.24,75300.02,203.0,-0.07782,9e-05,5.0039]
[1776692721527,48.24,75300.02,203.0,-0.07782,9e-05,5.0039]
[1776692721536,48.24,75300.02,203.0,-0.07782,9e-05,5.0039]
[1776692721819,48.24,75302.79,203.0,-0.07757,9e-05,4.99193]
[1776692722920,48.24,75298.9,203.0,-0.07791,9e-05,5.00806]
[1776692723148,48.24,75298.9,203.0,-0.07791,9e-05,5.00806]
[1776692723602,48.24,75298.9,203.0,-0.07791,9e-05,5.00806]
[1776692723642,48.24,75298.9,203.0,-0.07791,9e-05,5.00806]
[1776692723611,48.24,75311.04,203.0,-0.07684,9e-05,4.95665]
[1776692723836,48.24,75311.04,203.0,-0.07684,9e-05,4.95665]
[1776692724128,48.24,75311.04,203.0,-0.07684,9e-05,4.95665]
[1776692724234,48.23,75325.29,203.0,-0.0756,9e-05,4.89648]
[1776692728700,48.23,75321.05,203.0,-0.07593,9e-05,4.91251]
[1776692728731,48.23,75321.05,203.0,-0.07593,9e-05,4.91251]
[1776692728938,48.23,75321.05,203.0,-0.07593,9e-05,4.91251]
[1776692729129,48.23,75321.05,203.0,-0.07593,9e-05,4.91251]
[1776692729397,48.23,75321.05,203.0,-0.07593,9e-05,4.91251]
[1776692729636,48.23,75321.05,203.0,-0.07593,9e-05,4.91251]
[1776692729642,48.22,75318.09,203.0,-0.07618,9e-05,4.92445]
[1776692729948,48.22,75318.09,203.0,-0.07618,9e-05,4.92445]
[1776692730175,48.22,75318.09,203.0,-0.07618,9e-05,4.92445]
[1776692730378,48.22,75319.1,203.0,-0.07609,9e-05,4.92005]
[1776692731287,48.22,75326.92,203.0,-0.07532,9e-05,4.88062]
[1776692733302,48.22,75319.92,203.0,-0.0759,9e-05,4.90861]
[1776692735568,48.21,75316.85,203.0,-0.07615,9e-05,4.92101]
[1776692735613,48.21,75316.85,203.0,-0.07615,9e-05,4.92101]
[1776692735674,48.21,75316.38,203.0,-0.07619,9e-05,4.92253]
[1776692735729,48.21,75316.38,203.0,-0.07619,9e-05,4.92253]
[1776692736323,48.21,75311.05,203.0,-0.07665,9e-05,4.94505]
[1776692736707,48.21,75311.05,203.0,-0.07665,9e-05,4.94505]
[1776692737588,48.21,75311.05,203.0,-0.07665,9e-05,4.94505]
[1776692737632,48.21,75311.05,203.0,-0.07665,9e-05,4.94505]
[1776692737657,48.21,75311.05,203.0,-0.07665,9e-05,4.94505]
[1776692737664,48.21,75300.19,203.0,-0.0776,9e-05,4.99089]
[1776692737725,48.21,75300.19,203.0,-0.0776,9e-05,4.99089]
[1776692737955,48.21,75300.19,203.0,-0.0776,9e-05,4.99089]
[1776692738015,48.21,75300.19,203.0,-0.0776,9e-05,4.99089]
[1776692738337,48.21,75291.77,203.0,-0.07835,9e-05,5.02653]
[1776692738755,48.21,75291.77,203.0,-0.07835,9e-05,5.02653]
[1776692738869,48.21,75291.77,203.0,-0.07835,9e-05,5.02653]
[1776692739526,48.21,75291.77,203.0,-0.07835,9e-05,5.02653]
[1776692739592,48.21,75283.37,203.0,-0.07909,9e-05,5.06216]
[1776692740923,48.21,75282.04,203.0,-0.07921,9e-05,5.06777]
[1776692741480,48.21,75275.54,203.0,-0.07979,9e-05,5.09538]
[1776692742808,48.21,75273.93,203.0,-0.07993,9e-05,5.10216]
[1776692744632,48.21,75274.59,203.0,-0.07987,9e-05,5.09924]
[1776692744945,48.21,75275.75,203.0,-0.07976,9e-05,5.09421]
[1776692746234,48.21,75272.49,203.0,-0.08005,9e-05,5.10802]
[1776692746420,48.21,75272.49,203.0,-0.08005,9e-05,5.10802]
[1776692746913,48.21,75276.91,203.0,-0.07966,9e-05,5.08907]
[1776692747400,48.21,75291.47,203.0,-0.07836,9e-05,5.02718]
[1776692749414,48.21,75297.69,203.0,-0.07781,9e-05,5.00096]
[1776692752701,48.21,75293.02,203.0,-0.07823,9e-05,5.02083]
[1776692756192,48.21,75296.55,203.0,-0.07792,9e-05,5.00598]
[1776692758716,48.21,75296.27,203.0,-0.07794,9e-05,5.00726]
[1776692758777,48.21,75296.27,203.0,-0.07794,9e-05,5.00726]
[1776692759481,48.21,75296.27,203.0,-0.07794,9e-05,5.00726]
[1776692759543,48.21,75303.7,203.0,-0.07729,9e-05,4.97564]
[1776692762732,48.21,75308.38,203.0,-0.07686,9e-05,4.95526]
[1776692763576,48.21,75308.38,203.0,-0.07686,9e-05,4.95526]
[1776692763601,48.21,75308.38,203.0,-0.07686,9e-05,4.95526]
[1776692763807,48.21,75311.9,203.0,-0.07655,9e-05,4.93997]
[1776692764521,48.2,75304.38,203.0,-0.0772,9e-05,4.97138]
[1776692767458,48.2,75303.36,203.0,-0.07728,9e-05,4.97522]
[1776692767663,48.2,75303.36,203.0,-0.07728,9e-05,4.97522]
[1776692767550,48.2,75294.93,203.0,-0.07801,9e-05,5.01053]
[1776692768710,48.2,75294.93,203.0,-0.07801,9e-05,5.01053]
[1776692768557,48.2,75298.89,203.0,-0.07767,9e-05,4.99385]
[1776692768806,48.2,75298.89,203.0,-0.07767,9e-05,4.99385]
[1776692768876,48.2,75298.89,203.0,-0.07767,9e-05,4.99385]
[1776692769564,48.2,75306.27,203.0,-0.07701,9e-05,4.96249]
[1776692769976,48.2,75306.27,203.0,-0.07701,9e-05,4.96249]
[1776692770014,48.2,75306.27,203.0,-0.07701,9e-05,4.96249]
[1776692770572,48.2,75312.44,203.0,-0.07647,9e-05,4.93635]
[1776692770728,48.2,75312.44,203.0,-0.07647,9e-05,4.93635]
[1776692771579,48.2,75307.55,203.0,-0.07689,9e-05,4.9567]
[1776692772650,48.2,75307.55,203.0,-0.07689,9e-05,4.9567]
[1776692773632,48.2,75306.13,203.0,-0.07701,9e-05,4.96245]
[1776692773593,48.19,75308.9,203.0,-0.07676,9e-05,4.95028]
[1776692774601,48.19,75309.45,203.0,-0.07671,9e-05,4.94776]
[1776692776078,48.19,75310.3,203.0,-0.07663,9e-05,4.94399]
[1776692776615,48.19,75314.77,203.0,-0.07624,9e-05,4.92504]
[1776692776748,48.19,75314.77,203.0,-0.07624,9e-05,4.92504]
[1776692777878,48.19,75315.31,203.0,-0.07618,9e-05,4.9223]
[1776692778629,48.19,75310.34,203.0,-0.07661,9e-05,4.94297]
[1776692779413,48.19,75310.34,203.0,-0.07661,9e-05,4.94297]
[1776692779636,48.19,75314.58,203.0,-0.07624,9e-05,4.92498]
[1776692780643,48.18,75321.14,203.0,-0.07566,9e-05,4.89705]
[1776692785679,48.17,75316.57,203.0,-0.07601,9e-05,4.91405]
[1776692785780,48.17,75316.57,203.0,-0.07601,9e-05,4.91405]
[1776692785786,48.17,75316.57,203.0,-0.07601,9e-05,4.91405]
[1776692785877,48.17,75316.57,203.0,-0.07601,9e-05,4.91405]
[1776692786341,48.17,75316.57,203.0,-0.07601,9e-05,4.91405]
[1776692786686,48.17,75311.0,203.0,-0.07649,9e-05,4.93725]
[1776692787855,48.17,75310.02,203.0,-0.07657,9e-05,4.94118]
[1776692788311,48.17,75310.02,203.0,-0.07657,9e-05,4.94118]
[1776692788612,48.17,75310.02,203.0,-0.07657,9e-05,4.94118]
[1776692788725,48.17,75310.02,203.0,-0.07657,9e-05,4.94118]
[1776692788704,48.17,75321.1,203.0,-0.07561,9e-05,4.89427]
[1776692792581,48.16,75321.74,203.1,-0.07543,9e-05,4.8836]
[1776692792585,48.16,75321.74,203.1,-0.07543,9e-05,4.8836]
[1776692792593,48.16,75321.74,203.1,-0.07543,9e-05,4.8836]
[1776692792610,48.16,75321.74,203.1,-0.07543,9e-05,4.8836]
[1776692792735,48.16,75322.87,203.1,-0.07533,9e-05,4.87848]
[1776692794586,48.16,75322.87,203.1,-0.07533,9e-05,4.87848]
[1776692794591,48.16,75322.87,203.1,-0.07533,9e-05,4.87848]
[1776692798796,48.16,75329.67,203.1,-0.07474,9e-05,4.84999]
[1776692799730,48.16,75337.02,203.1,-0.07412,8e-05,4.81949]
[1776692801658,48.16,75335.76,203.1,-0.07423,8e-05,4.82472]
[1776692801734,48.16,75327.76,203.1,-0.07491,9e-05,4.858]
[1776692803282,48.16,75321.33,203.1,-0.07546,9e-05,4.88472]
[1776692806321,48.16,75331.81,203.1,-0.07456,9e-05,4.84099]
[1776692808236,48.16,75346.54,203.1,-0.07332,8e-05,4.78013]
[1776692809933,48.16,75346.72,203.1,-0.0733,8e-05,4.77939]
[1776692809950,48.16,75346.72,203.1,-0.0733,8e-05,4.77939]
[1776692809968,48.16,75346.72,203.1,-0.0733,8e-05,4.77939]
[1776692810148,48.16,75348.22,203.1,-0.07318,8e-05,4.77331]
[1776692812271,48.16,75353.05,203.1,-0.07276,8e-05,4.75299]
[1776692812316,48.16,75351.9,203.1,-0.07286,8e-05,4.75753]
[1776692814296,48.16,75349.65,203.1,-0.07305,8e-05,4.7668]
[1776692814313,48.16,75349.65,203.1,-0.07305,8e-05,4.7668]
[1776692814323,48.16,75349.65,203.1,-0.07305,8e-05,4.7668]
[1776692814422,48.16,75350.01,203.1,-0.07302,8e-05,4.76558]
[1776692815191,48.16,75350.01,203.1,-0.07302,8e-05,4.76558]
[1776692818358,48.16,75351.24,203.1,-0.07291,8e-05,4.76011]
[1776692818696,48.16,75350.44,203.1,-0.07297,8e-05,4.76299]
[1776692819608,48.16,75342.52,203.1,-0.07364,8e-05,4.79578]
[1776692821763,48.16,75334.13,203.1,-0.07435,8e-05,4.83063]
[1776692823166,48.16,75327.62,203.1,-0.0749,9e-05,4.85771]
[1776692825670,48.16,75327.98,203.1,-0.07487,9e-05,4.85619]
[1776692825692,48.16,75327.98,203.1,-0.07487,9e-05,4.85619]
[1776692826349,48.16,75325.08,203.1,-0.07512,9e-05,4.86825]
[1776692826742,48.16,75325.08,203.1,-0.07512,9e-05,4.86825]
[1776692827000,48.16,75318.84,203.1,-0.07565,9e-05,4.89424]
[1776692827862,48.16,75314.41,203.1,-0.07603,9e-05,4.91269]
[1776692828023,48.16,75303.45,203.1,-0.07699,9e-05,4.95871]
[1776692829276,48.16,75303.45,203.1,-0.07699,9e-05,4.95871]
[1776692831658,48.16,75308.39,203.1,-0.07655,9e-05,4.9376]
[1776692831750,48.15,75317.07,203.1,-0.07579,9e-05,4.90102]
[1776692835052,48.15,75312.02,203.1,-0.07623,9e-05,4.92201]
[1776692835100,48.15,75312.02,203.1,-0.07623,9e-05,4.92201]
[1776692835123,48.15,75312.02,203.1,-0.07623,9e-05,4.92201]
[1776692836074,48.15,75328.82,203.1,-0.07478,9e-05,4.85162]
[1776692838350,48.15,75328.26,203.1,-0.07482,9e-05,4.85389]
[1776692838591,48.15,75320.73,203.1,-0.07547,9e-05,4.88532]
[1776692841109,48.15,75307.48,203.1,-0.07661,9e-05,4.94074]
[1776692842604,48.15,75300.34,203.1,-0.07723,9e-05,4.97059]
[1776692843448,48.15,75300.34,203.1,-0.07723,9e-05,4.97059]
[1776692843481,48.15,75299.21,203.1,-0.07733,9e-05,4.97519]
[1776692846775,48.15,75301.61,203.1,-0.07712,9e-05,4.96519]
[1776692846778,48.15,75301.61,203.1,-0.07712,9e-05,4.96519]
[1776692847625,48.15,75303.29,203.1,-0.07698,9e-05,4.95825]
[1776692847780,48.15,75302.96,203.1,-0.07701,9e-05,4.95993]
[1776692848177,48.15,75302.96,203.1,-0.07701,9e-05,4.95993]
[1776692848273,48.15,75302.96,203.1,-0.07701,9e-05,4.95993]
[1776692848325,48.15,75316.51,203.1,-0.07584,9e-05,4.90305]
[1776692852617,48.15,75318.13,203.1,-0.0756,9e-05,4.88926]
[1776692852718,48.15,75315.71,203.1,-0.07581,9e-05,4.89928]
[1776692856880,48.15,75315.62,203.1,-0.07579,9e-05,4.89849]
[1776692856889,48.15,75315.62,203.1,-0.07579,9e-05,4.89849]
[1776692857085,48.15,75315.62,203.1,-0.07579,9e-05,4.89849]
[1776692857568,48.15,75315.62,203.1,-0.07579,9e-05,4.89849]
[1776692857760,48.14,75300.52,203.1,-0.07709,9e-05,4.96141]
[1776692858288,48.14,75300.52,203.1,-0.07709,9e-05,4.96141]
[1776692858609,48.14,75300.52,203.1,-0.07709,9e-05,4.96141]
[1776692858617,48.14,75295.25,203.1,-0.07754,9e-05,4.98314]
[1776692859308,48.14,75295.25,203.1,-0.07754,9e-05,4.98314]
[1776692860379,48.14,75278.96,203.1,-0.07899,9e-05,5.05234]
[1776692861079,48.14,75278.96,203.1,-0.07899,9e-05,5.05234]
[1776692864515,48.14,75276.11,203.1,-0.07924,9e-05,5.06442]
[1776692865318,48.14,75276.2,203.1,-0.07923,9e-05,5.06402]
[1776692866441,48.14,75279.73,203.1,-0.07892,9e-05,5.04898]
[1776692866453,48.14,75279.73,203.1,-0.07892,9e-05,5.04898]
[1776692866458,48.14,75277.05,203.1,-0.07916,9e-05,5.06037]
[1776692867106,48.14,75277.05,203.1,-0.07916,9e-05,5.06037]
[1776692867111,48.14,75277.05,203.1,-0.07916,9e-05,5.06037]
[1776692867803,48.14,75277.05,203.1,-0.07916,9e-05,5.06037]
[1776692868047,48.14,75282.54,203.1,-0.07866,9e-05,5.03669]
[1776692868303,48.14,75278.1,203.1,-0.07906,9e-05,5.05557]
[1776692873337,48.14,75279.6,203.1,-0.07892,9e-05,5.04912]
[1776692873861,48.14,75279.6,203.1,-0.07892,9e-05,5.04912]
[1776692873868,48.14,75279.6,203.1,-0.07892,9e-05,5.04912]
[1776692874018,48.14,75279.6,203.1,-0.07892,9e-05,5.04912]
[1776692874345,48.14,75269.09,203.1,-0.07986,9e-05,5.09388]
[1776692877414,48.14,75269.38,203.1,-0.07983,9e-05,5.09249]
[1776692879382,48.14,75275.84,203.1,-0.07925,9e-05,5.06478]
[1776692880656,48.14,75275.84,203.1,-0.07925,9e-05,5.06478]
[1776692881547,48.14,75274.0,203.1,-0.07941,9e-05,5.07258]
[1776692881660,48.14,75274.0,203.1,-0.07941,9e-05,5.07258]
[1776692881744,48.14,75274.0,203.1,-0.07941,9e-05,5.07258]
[1776692882477,48.14,75273.31,203.1,-0.07948,9e-05,5.07548]
[1776692882568,48.14,75273.31,203.1,-0.07948,9e-05,5.07548]
[1776692882573,48.14,75273.31,203.1,-0.07948,9e-05,5.07548]
[1776692882616,48.14,75273.31,203.1,-0.07948,9e-05,5.07548]
[1776692882709,48.14,75249.35,203.1,-0.08164,9e-05,5.17803]
[1776692883078,48.14,75249.35,203.1,-0.08164,9e-05,5.17803]
[1776692883339,48.14,75249.35,203.1,-0.08164,9e-05,5.17803]
[1776692883444,48.14,75249.35,203.1,-0.08164,9e-05,5.17803]
[1776692883460,48.14,75230.04,203.1,-0.08342,9e-05,5.26153]
[1776692884452,48.14,75230.04,203.1,-0.08342,9e-05,5.26153]
[1776692884558,48.14,75223.0,203.1,-0.08408,9e-05,5.29204]
[1776692885753,48.14,75223.0,203.1,-0.08408,9e-05,5.29204]
[1776692885873,48.14,75223.53,203.1,-0.08403,9e-05,5.28964]
[1776692886034,48.14,75223.53,203.1,-0.08403,9e-05,5.28964]
[1776692886061,48.14,75223.53,203.1,-0.08403,9e-05,5.28964]
[1776692886078,48.14,75223.53,203.1,-0.08403,9e-05,5.28964]
[1776692886789,48.14,75210.44,203.1,-0.08526,9e-05,5.34659]
[1776692887519,48.14,75210.44,203.1,-0.08526,9e-05,5.34659]
[1776692888501,48.14,75205.9,203.1,-0.08568,9e-05,5.36627]
[1776692888542,48.14,75205.9,203.1,-0.08568,9e-05,5.36627]
[1776692888586,48.14,75205.9,203.1,-0.08568,9e-05,5.36627]
[1776692888601,48.13,75196.64,203.1,-0.08656,0.0001,5.40665]
[1776692890178,48.13,75192.5,203.1,-0.08696,0.0001,5.42488]
[1776692892477,48.13,75181.12,203.1,-0.08805,0.0001,5.47502]
[1776692893630,48.13,75181.12,203.1,-0.08805,0.0001,5.47502]
[1776692896125,48.13,75184.09,203.1,-0.08776,0.0001,5.46172]
[1776692896807,48.13,75184.09,203.1,-0.08776,0.0001,5.46172]
[1776692897351,48.13,75185.07,203.1,-0.08767,0.0001,5.45735]
[1776692897429,48.13,75185.07,203.1,-0.08767,0.0001,5.45735]
[1776692897572,48.13,75185.07,203.1,-0.08767,0.0001,5.45735]
[1776692897577,48.13,75185.07,203.1,-0.08767,0.0001,5.45735]
[1776692897692,48.13,75185.07,203.1,-0.08767,0.0001,5.45735]
[1776692897710,48.13,75203.63,203.1,-0.08589,0.0001,5.37572]
[1776692898126,48.13,75203.63,203.1,-0.08589,0.0001,5.37572]
[1776692898194,48.13,75203.63,203.1,-0.08589,0.0001,5.37572]
[1776692898290,48.13,75203.63,203.1,-0.08589,0.0001,5.37572]
[1776692898333,48.13,75203.63,203.1,-0.08589,0.0001,5.37572]
[1776692898466,48.13,75203.63,203.1,-0.08589,0.0001,5.37572]
[1776692898836,48.13,75209.76,203.1,-0.0853,9e-05,5.34868]
[1776692899534,48.13,75209.76,203.1,-0.0853,9e-05,5.34868]
[1776692899557,48.13,75209.76,203.1,-0.0853,9e-05,5.34868]
[1776692899577,48.13,75209.76,203.1,-0.0853,9e-05,5.34868]
[1776692899635,48.13,75209.76,203.1,-0.0853,9e-05,5.34868]
[1776692899662,48.13,75209.76,203.1,-0.0853,9e-05,5.34868]
[1776692899719,48.13,75209.76,203.1,-0.0853,9e-05,5.34868]
[1776692899810,48.13,75209.76,203.1,-0.0853,9e-05,5.34868]
[1776692899813,48.13,75213.09,203.1,-0.08499,9e-05,5.33426]
[1776692899986,48.13,75213.09,203.1,-0.08499,9e-05,5.33426]
[1776692901269,48.13,75216.59,203.1,-0.08466,9e-05,5.31883]
[1776692902027,48.13,75218.47,203.1,-0.08448,9e-05,5.31051]
[1776692902156,48.13,75218.47,203.1,-0.08448,9e-05,5.31051]
[1776692902782,48.13,75218.47,203.1,-0.08448,9e-05,5.31051]
[1776692902847,48.13,75209.61,203.1,-0.08531,9e-05,5.34905]
[1776692904561,48.13,75202.07,203.1,-0.08603,0.0001,5.38228]
[1776692906452,48.13,75197.37,203.1,-0.08648,0.0001,5.40297]
[1776692906575,48.13,75186.67,203.1,-0.08751,0.0001,5.4501]
[1776692907277,48.13,75186.67,203.1,-0.08751,0.0001,5.4501]
[1776692908281,48.13,75182.75,203.1,-0.08789,0.0001,5.46736]
[1776692909751,48.13,75157.8,203.1,-0.09032,0.0001,5.57788]
[1776692910623,48.13,75147.45,203.1,-0.09134,0.0001,5.62385]
[1776692911253,48.13,75147.45,203.1,-0.09134,0.0001,5.62385]
[1776692911482,48.13,75147.45,203.1,-0.09134,0.0001,5.62385]
[1776692911503,48.13,75147.45,203.1,-0.09134,0.0001,5.62385]
[1776692911611,48.13,75138.51,203.1,-0.09213,0.0001,5.65651]
[1776692913177,48.13,75134.68,203.1,-0.09251,0.0001,5.67358]
[1776692913688,48.13,75134.68,203.1,-0.09251,0.0001,5.67358]
[1776692913847,48.13,75134.68,203.1,-0.09251,0.0001,5.67358]
[1776692913703,48.13,75123.02,203.1,-0.09369,0.0001,5.72588]
[1776692914214,48.13,75123.02,203.1,-0.09369,0.0001,5.72588]
[1776692914563,48.13,75123.02,203.1,-0.09369,0.0001,5.72588]
[1776692914613,48.13,75123.02,203.1,-0.09369,0.0001,5.72588]
[1776692914808,48.13,75119.41,203.1,-0.09405,0.0001,5.74198]
[1776692915536,48.13,75119.41,203.1,-0.09405,0.0001,5.74198]
[1776692918951,48.13,75113.14,203.1,-0.0947,0.0001,5.77055]
[1776692921806,48.13,75115.52,203.1,-0.09446,0.0001,5.75986]
[1776692924711,48.13,75109.06,203.1,-0.09512,0.0001,5.78926]
[1776692927814,48.13,75117.32,203.1,-0.09428,0.0001,5.7521]
[1776692928816,48.13,75117.32,203.1,-0.09428,0.0001,5.7521]
[1776692929299,48.13,75121.31,203.1,-0.09389,0.0001,5.73469]
[1776692929327,48.13,75121.31,203.1,-0.09389,0.0001,5.73469]
[1776692929426,48.13,75121.31,203.1,-0.09389,0.0001,5.73469]
[1776692929521,48.13,75121.31,203.1,-0.09389,0.0001,5.73469]
[1776692929532,48.13,75121.31,203.1,-0.09389,0.0001,5.73469]
[1776692929785,48.13,75121.31,203.1,-0.09389,0.0001,5.73469]
[1776692929828,48.13,75121.31,203.1,-0.09389,0.0001,5.73469]
[1776692929849,48.14,75141.21,203.1,-0.0919,0.0001,5.64611]
[1776692930552,48.14,75141.21,203.1,-0.0919,0.0001,5.64611]
[1776692930635,48.14,75141.21,203.1,-0.0919,0.0001,5.64611]
[1776692930913,48.14,75144.45,203.1,-0.09157,0.0001,5.63161]
[1776692931201,48.14,75144.45,203.1,-0.09157,0.0001,5.63161]
[1776692933078,48.13,75145.36,203.1,-0.09147,0.0001,5.6269]
[1776692933576,48.13,75145.36,203.1,-0.09147,0.0001,5.6269]
[1776692933782,48.13,75131.47,203.1,-0.09286,0.0001,5.68887]
[1776692933991,48.13,75131.47,203.1,-0.09286,0.0001,5.68887]
[1776692935620,48.13,75129.51,203.1,-0.09305,0.0001,5.69755]
[1776692935679,48.13,75129.51,203.1,-0.09305,0.0001,5.69755]
[1776692935772,48.13,75129.51,203.1,-0.09305,0.0001,5.69755]
[1776692935809,48.13,75129.51,203.1,-0.09305,0.0001,5.69755]
[1776692935875,48.13,75129.51,203.1,-0.09305,0.0001,5.69755]
[1776692935798,48.13,75140.64,203.1,-0.09193,0.0001,5.64745]
[1776692935971,48.13,75140.64,203.1,-0.09193,0.0001,5.64745]
[1776692935988,48.13,75140.64,203.1,-0.09193,0.0001,5.64745]
[1776692936159,48.13,75140.64,203.1,-0.09193,0.0001,5.64745]
[1776692936273,48.13,75140.64,203.1,-0.09193,0.0001,5.64745]
[1776692936332,48.13,75140.64,203.1,-0.09193,0.0001,5.64745]
[1776692936440,48.13,75140.64,203.1,-0.09193,0.0001,5.64745]
[1776692936681,48.13,75140.64,203.1,-0.09193,0.0001,5.64745]
[1776692936764,48.13,75140.64,203.1,-0.09193,0.0001,5.64745]
[1776692936804,48.13,75164.25,203.1,-0.08959,0.0001,5.54211]
[1776692937811,48.13,75171.12,203.1,-0.08891,0.0001,5.51126]
[1776692938727,48.13,75171.12,203.1,-0.08891,0.0001,5.51126]
[1776692939837,48.13,75164.44,203.1,-0.08956,0.0001,5.54066]
[1776692941686,48.13,75161.35,203.1,-0.08986,0.0001,5.55423]
[1776692942385,48.13,75155.66,203.1,-0.09041,0.0001,5.57938]
[1776692942565,48.13,75155.66,203.1,-0.09041,0.0001,5.57938]
[1776692942861,48.13,75144.14,203.1,-0.09155,0.0001,5.63059]
[1776692944455,48.12,75140.86,203.1,-0.09187,0.0001,5.64498]
[1776692944520,48.12,75140.86,203.1,-0.09187,0.0001,5.64498]
[1776692944582,48.12,75140.86,203.1,-0.09187,0.0001,5.64498]
[1776692944874,48.12,75135.91,203.1,-0.09236,0.0001,5.66684]
[1776692945293,48.12,75135.91,203.1,-0.09236,0.0001,5.66684]
[1776692947304,48.12,75128.2,203.1,-0.09315,0.0001,5.70182]
[1776692947692,48.12,75128.2,203.1,-0.09315,0.0001,5.70182]
[1776692947895,48.12,75127.37,203.1,-0.09324,0.0001,5.70569]
[1776692949297,48.12,75121.5,203.1,-0.09383,0.0001,5.73201]
[1776692949909,48.12,75121.51,203.1,-0.09383,0.0001,5.73205]
[1776692950936,48.12,75121.51,203.1,-0.09383,0.0001,5.73205]
[1776692952140,48.13,75115.86,203.1,-0.09441,0.0001,5.75774]
[1776692952377,48.13,75115.86,203.1,-0.09441,0.0001,5.75774]
[1776692952934,48.13,75104.13,203.1,-0.09561,0.0001,5.81088]
[1776692953941,48.13,75095.59,203.1,-0.0965,0.0001,5.84964]
[1776692954745,48.13,75095.59,203.1,-0.0965,0.0001,5.84964]
[1776692956185,48.12,75076.52,203.1,-0.09849,0.00011,5.93643]
[1776692957666,48.12,75076.52,203.1,-0.09849,0.00011,5.93643]
[1776692958928,48.12,75072.98,203.1,-0.09886,0.00011,5.95243]
[1776692958974,48.12,75084.84,203.1,-0.0976,0.0001,5.89784]
[1776692960319,48.12,75089.79,203.1,-0.09708,0.0001,5.87515]
[1776692961878,48.12,75097.16,203.1,-0.09631,0.0001,5.84144]
[1776692967057,48.12,75095.32,203.1,-0.09649,0.0001,5.84951]
[1776692968064,48.12,75105.83,203.1,-0.09541,0.0001,5.80171]
[1776692970562,48.12,75107.7,203.1,-0.09521,0.0001,5.79323]
[1776692970605,48.12,75107.7,203.1,-0.09521,0.0001,5.79323]
[1776692970715,48.12,75107.7,203.1,-0.09521,0.0001,5.79323]
[1776692970743,48.12,75107.7,203.1,-0.09521,0.0001,5.79323]
[1776692970769,48.12,75107.7,203.1,-0.09521,0.0001,5.79323]
[1776692970818,48.12,75107.7,203.1,-0.09521,0.0001,5.79323]
[1776692970939,48.12,75107.7,203.1,-0.09521,0.0001,5.79323]
[1776692970949,48.12,75107.7,203.1,-0.09521,0.0001,5.79323]
[1776692970907,48.12,75105.81,203.1,-0.09541,0.0001,5.80167]
[1776692971257,48.12,75105.81,203.1,-0.09541,0.0001,5.80167]
[1776692971379,48.12,75105.81,203.1,-0.09541,0.0001,5.80167]
[1776692971810,48.12,75110.24,203.1,-0.09485,0.0001,5.77448]
[1776692972253,48.12,75110.24,203.1,-0.09485,0.0001,5.77448]
[1776692972715,48.12,75110.24,203.1,-0.09485,0.0001,5.77448]
[1776692972786,48.1,75106.51,203.1,-0.09517,0.0001,5.78835]
[1776692973021,48.1,75106.51,203.1,-0.09517,0.0001,5.78835]
[1776692973268,48.1,75106.51,203.1,-0.09517,0.0001,5.78835]
[1776692973419,48.1,75106.51,203.1,-0.09517,0.0001,5.78835]
[1776692973486,48.1,75106.51,203.1,-0.09517,0.0001,5.78835]
[1776692973581,48.1,75099.15,203.1,-0.09593,0.0001,5.82173]
[1776692974054,48.1,75099.15,203.1,-0.09593,0.0001,5.82173]
[1776692975114,48.1,75081.16,203.1,-0.09778,0.0001,5.90256]
[1776692978905,48.1,75085.48,203.1,-0.09732,0.0001,5.88252]
[1776692980881,48.09,75092.76,203.1,-0.09653,0.0001,5.84825]
[1776692981973,48.09,75101.74,203.1,-0.09558,0.0001,5.80661]
[1776692982908,48.09,75101.74,203.1,-0.09558,0.0001,5.80661]
[1776692987913,48.09,75097.38,203.1,-0.09603,0.0001,5.82624]
[1776692992277,48.08,75093.92,203.1,-0.09638,0.0001,5.8417]
[1776692992548,48.08,75101.07,203.1,-0.09564,0.0001,5.80913]
[1776692993242,48.07,75111.15,203.1,-0.09454,0.0001,5.76064]
[1776692996158,48.07,75115.69,203.1,-0.09406,0.0001,5.73951]
[1776692996215,48.07,75115.69,203.1,-0.09406,0.0001,5.73951]
[1776692996238,48.07,75115.69,203.1,-0.09406,0.0001,5.73951]
[1776692996757,48.07,75115.69,203.1,-0.09406,0.0001,5.73951]
[1776692996858,48.07,75125.6,203.1,-0.09305,0.0001,5.69442]
[1776693002392,48.03,75122.35,203.1,-0.0932,0.0001,5.70095]
[1776693002822,48.03,75122.35,203.1,-0.0932,0.0001,5.70095]
[1776693002832,48.03,75122.35,203.1,-0.0932,0.0001,5.70095]
[1776693002993,48.03,75122.35,203.1,-0.0932,0.0001,5.70095]
[1776693003994,47.99,75158.62,203.1,-0.08941,0.0001,5.53094]
[1776693006440,47.99,75154.79,203.1,-0.08978,0.0001,5.54773]
[1776693008235,47.98,75148.91,203.1,-0.09035,0.0001,5.57344]
[1776693008779,47.98,75148.91,203.1,-0.09035,0.0001,5.57344]
[1776693010364,47.98,75150.01,203.1,-0.09024,0.0001,5.56832]
[1776693011403,47.98,75149.58,203.1,-0.09028,0.0001,5.57004]
[1776693012974,47.98,75133.39,203.1,-0.09187,0.0001,5.64185]
[1776693013644,47.98,75126.51,203.1,-0.09257,0.0001,5.6728]
[1776693014079,47.98,75126.51,203.1,-0.09257,0.0001,5.6728]
[1776693016524,47.98,75126.9,203.1,-0.09251,0.0001,5.67033]
[1776693017382,47.97,75127.05,203.1,-0.09249,0.0001,5.66931]
[1776693017507,47.97,75127.05,203.1,-0.09249,0.0001,5.66931]
[1776693017657,47.97,75127.05,203.1,-0.09249,0.0001,5.66931]
[1776693018058,47.97,75127.05,203.1,-0.09249,0.0001,5.66931]
[1776693017781,47.97,75123.98,203.1,-0.09279,0.0001,5.68279]
[1776693018104,47.97,75123.98,203.1,-0.09279,0.0001,5.68279]
[1776693018162,47.97,75123.98,203.1,-0.09279,0.0001,5.68279]
[1776693018940,47.97,75123.98,203.1,-0.09279,0.0001,5.68279]
[1776693018965,47.97,75123.98,203.1,-0.09279,0.0001,5.68279]
[1776693018983,47.97,75123.98,203.1,-0.09279,0.0001,5.68279]
[1776693018979,47.97,75106.46,203.1,-0.09458,0.0001,5.76196]
[1776693019383,47.97,75106.46,203.1,-0.09458,0.0001,5.76196]
[1776693019749,47.97,75106.46,203.1,-0.09458,0.0001,5.76196]
[1776693019773,47.97,75106.46,203.1,-0.09458,0.0001,5.76196]
[1776693019871,47.97,75103.41,203.1,-0.09489,0.0001,5.77555]
[1776693020122,47.97,75103.41,203.1,-0.09489,0.0001,5.77555]
[1776693020572,47.97,75109.49,203.1,-0.09426,0.0001,5.74798]
[1776693022987,47.97,75103.41,203.1,-0.09487,0.0001,5.77487]
[1776693024173,47.97,75108.19,203.1,-0.09438,0.0001,5.75319]
[1776693024468,47.97,75098.54,203.1,-0.09537,0.0001,5.79679]
[1776693026503,47.97,75098.48,203.1,-0.09537,0.0001,5.79709]
[1776693027921,47.97,75087.94,203.1,-0.09647,0.0001,5.84509]
[1776693028929,47.97,75076.91,203.1,-0.09762,0.00011,5.89543]
[1776693029812,47.96,75064.52,203.1,-0.09892,0.00011,5.9519]
[1776693034538,47.96,75069.3,203.1,-0.09829,0.00011,5.92187]
[1776693037664,47.96,75075.01,203.1,-0.09768,0.00011,5.89519]
[1776693037674,47.96,75075.01,203.1,-0.09768,0.00011,5.89519]
[1776693037714,47.96,75075.01,203.1,-0.09768,0.00011,5.89519]
[1776693037776,47.96,75075.01,203.1,-0.09768,0.00011,5.89519]
[1776693038087,47.96,75075.01,203.1,-0.09768,0.00011,5.89519]
[1776693037864,47.96,75081.48,203.1,-0.097,0.0001,5.86559]
[1776693039081,47.96,75080.22,203.1,-0.09713,0.0001,5.87112]
[1776693039973,47.96,75073.19,203.1,-0.09787,0.00011,5.9032]
[1776693040933,47.96,75063.64,203.1,-0.09887,0.00011,5.94687]
[1776693044611,47.95,75069.75,203.1,-0.09821,0.00011,5.91821]
[1776693047025,47.95,75072.66,203.1,-0.0979,0.00011,5.90464]
[1776693047058,47.95,75074.53,203.1,-0.09769,0.00011,5.89576]
[1776693047261,47.95,75074.53,203.1,-0.09769,0.00011,5.89576]
[1776693047631,47.95,75083.01,203.1,-0.0968,0.0001,5.85697]
[1776693048239,47.95,75083.01,203.1,-0.0968,0.0001,5.85697]
[1776693048639,47.95,75082.74,203.1,-0.09682,0.0001,5.85779]
[1776693050659,47.95,75071.53,203.1,-0.098,0.00011,5.90893]
[1776693055691,47.94,75072.54,203.1,-0.09787,0.00011,5.90356]
[1776693057095,47.94,75072.54,203.1,-0.09787,0.00011,5.90356]
[1776693057113,47.94,75077.71,203.1,-0.09732,0.00011,5.87957]
[1776693057355,47.94,75077.71,203.1,-0.09732,0.00011,5.87957]
[1776693057426,47.94,75077.71,203.1,-0.09732,0.00011,5.87957]
[1776693057705,47.94,75086.49,203.1,-0.0964,0.0001,5.83945]
[1776693062741,47.93,75088.75,203.1,-0.09613,0.0001,5.82744]
[1776693064639,47.93,75090.21,203.1,-0.09597,0.0001,5.82017]
[1776693064934,47.93,75087.17,203.1,-0.09627,0.0001,5.83372]
[1776693066768,47.93,75075.86,203.1,-0.09746,0.00011,5.88528]
[1776693067777,47.93,75082.04,203.1,-0.09681,0.0001,5.85701]
[1776693069445,47.93,75084.98,203.1,-0.0965,0.0001,5.84337]
[1776693069479,47.93,75084.98,203.1,-0.0965,0.0001,5.84337]
[1776693069499,47.93,75084.98,203.1,-0.0965,0.0001,5.84337]
[1776693069838,47.93,75084.98,203.1,-0.0965,0.0001,5.84337]
[1776693069937,47.93,75091.24,203.1,-0.09584,0.0001,5.81447]
[1776693070606,47.93,75091.24,203.1,-0.09584,0.0001,5.81447]
[1776693070823,47.93,75107.97,203.1,-0.09411,0.0001,5.73843]
[1776693072557,47.92,75113.42,203.1,-0.09354,0.0001,5.71327]
[1776693072631,47.92,75113.42,203.1,-0.09354,0.0001,5.71327]
[1776693072961,47.92,75113.42,203.1,-0.09354,0.0001,5.71327]
[1776693073089,47.92,75113.42,203.1,-0.09354,0.0001,5.71327]
[1776693073115,47.92,75113.42,203.1,-0.09354,0.0001,5.71327]
[1776693073076,47.92,75116.19,203.1,-0.09326,0.0001,5.70059]
[1776693073319,47.92,75116.19,203.1,-0.09326,0.0001,5.70059]
[1776693073746,47.92,75116.19,203.1,-0.09326,0.0001,5.70059]
[1776693074021,47.92,75124.63,203.1,-0.09239,0.0001,5.66211]
[1776693076830,47.92,75126.92,203.1,-0.09215,0.0001,5.65116]
[1776693076877,47.92,75118.82,203.1,-0.09296,0.0001,5.68737]
[1776693077886,47.91,75109.09,203.1,-0.09395,0.0001,5.73127]
[1776693078202,47.91,75109.09,203.1,-0.09395,0.0001,5.73127]
[1776693078498,47.91,75109.09,203.1,-0.09395,0.0001,5.73127]
[1776693078607,47.91,75109.09,203.1,-0.09395,0.0001,5.73127]
[1776693078734,47.91,75109.09,203.1,-0.09395,0.0001,5.73127]
[1776693078763,47.91,75109.09,203.1,-0.09395,0.0001,5.73127]
[1776693078854,47.91,75109.09,203.1,-0.09395,0.0001,5.73127]
[1776693078879,47.91,75109.09,203.1,-0.09395,0.0001,5.73127]
[1776693078954,47.91,75109.09,203.1,-0.09395,0.0001,5.73127]
[1776693079055,47.91,75093.81,203.1,-0.09552,0.0001,5.80051]
[1776693079177,47.91,75093.81,203.1,-0.09552,0.0001,5.80051]
[1776693079903,47.91,75084.19,203.1,-0.09652,0.0001,5.84439]
[1776693080909,47.91,75073.39,203.1,-0.09765,0.00011,5.89374]
[1776693085945,47.91,75073.47,203.1,-0.09763,0.00011,5.89267]
[1776693088144,47.91,75081.89,203.1,-0.09674,0.0001,5.85389]
[1776693089271,47.91,75085.86,203.1,-0.09632,0.0001,5.83568]
[1776693092659,47.91,75075.69,203.1,-0.09728,0.00011,5.87481]
[1776693094375,47.91,75078.3,203.1,-0.097,0.0001,5.86266]
[1776693097035,47.91,75065.22,203.1,-0.09837,0.00011,5.92232]
[1776693097426,47.91,75065.22,203.1,-0.09837,0.00011,5.92232]
[1776693098187,47.9,75051.29,203.1,-0.09985,0.00011,5.98628]
[1776693099384,47.9,75048.14,203.1,-0.10019,0.00011,6.00055]
[1776693099575,47.9,75048.14,203.1,-0.10019,0.00011,6.00055]
[1776693099788,47.9,75048.14,203.1,-0.10019,0.00011,6.00055]
[1776693102428,47.9,75051.16,203.1,-0.09984,0.00011,5.98582]
[1776693103640,47.9,75048.78,203.1,-0.10009,0.00011,5.99654]
[1776693104078,47.9,75048.78,203.1,-0.10009,0.00011,5.99654]
[1776693109194,47.89,75046.64,203.1,-0.1003,0.00011,6.00531]
[1776693110477,47.89,75043.76,203.1,-0.1006,0.00011,6.01804]
[1776693113038,47.89,75038.05,203.1,-0.1012,0.00011,6.04387]
[1776693113055,47.89,75038.05,203.1,-0.1012,0.00011,6.04387]
[1776693113152,47.89,75038.05,203.1,-0.1012,0.00011,6.04387]
[1776693113689,47.88,75037.87,203.1,-0.1012,0.00011,6.04403]
[1776693114124,47.88,75037.87,203.1,-0.1012,0.00011,6.04403]
[1776693114142,47.88,75037.87,203.1,-0.1012,0.00011,6.04403]
[1776693114127,47.88,75041.08,203.1,-0.10085,0.00011,6.02886]
[1776693114282,47.88,75041.08,203.1,-0.10085,0.00011,6.02886]
[1776693114298,47.88,75041.08,203.1,-0.10085,0.00011,6.02886]
[1776693114328,47.88,75045.5,203.1,-0.10037,0.00011,6.00841]
[1776693118462,47.88,75044.89,203.1,-0.10042,0.00011,6.01038]
[1776693118480,47.88,75044.89,203.1,-0.10042,0.00011,6.01038]
[1776693118803,47.88,75044.89,203.1,-0.10042,0.00011,6.01038]
[1776693119411,47.87,75044.15,203.1,-0.10048,0.00011,6.01322]
[1776693119581,47.87,75044.15,203.1,-0.10048,0.00011,6.01322]
[1776693119843,47.87,75053.5,203.1,-0.09948,0.00011,5.97005]
[1776693121929,47.87,75052.16,203.1,-0.09961,0.00011,5.97576]
[1776693122788,47.87,75050.03,203.1,-0.09984,0.00011,5.98533]
[1776693122800,47.87,75050.03,203.1,-0.09984,0.00011,5.98533]
[1776693122895,47.87,75050.03,203.1,-0.09984,0.00011,5.98533]
[1776693123115,47.87,75060.59,203.1,-0.09871,0.00011,5.93666]
[1776693123372,47.87,75060.59,203.1,-0.09871,0.00011,5.93666]
[1776693123552,47.87,75060.59,203.1,-0.09871,0.00011,5.93666]
[1776693124031,47.87,75060.59,203.1,-0.09871,0.00011,5.93666]
[1776693124121,47.87,75085.95,203.1,-0.09603,0.0001,5.81995]
[1776693124961,47.87,75085.95,203.1,-0.09603,0.0001,5.81995]
[1776693125015,47.87,75085.95,203.1,-0.09603,0.0001,5.81995]
[1776693125025,47.87,75091.26,203.1,-0.09548,0.0001,5.79573]
[1776693125997,47.87,75091.26,203.1,-0.09548,0.0001,5.79573]
[1776693126094,47.87,75077.55,203.1,-0.0969,0.0001,5.85802]
[1776693126832,47.87,75069.04,203.1,-0.09779,0.00011,5.89703]
[1776693132169,47.86,75066.46,203.1,-0.09805,0.00011,5.90822]
[1776693131449,47.86,75060.54,203.1,-0.09868,0.00011,5.93544]
[1776693136951,47.86,75065.34,203.1,-0.09815,0.00011,5.91261]
[1776693138052,47.86,75061.15,203.1,-0.09859,0.00011,5.93155]
[1776693138875,47.86,75048.63,203.1,-0.09992,0.00011,5.98909]
[1776693139279,47.86,75048.63,203.1,-0.09992,0.00011,5.98909]
[1776693139332,47.86,75048.63,203.1,-0.09992,0.00011,5.98909]
[1776693140038,47.85,75036.13,203.1,-0.10126,0.00011,6.04634]
[1776693141530,47.85,75028.5,203.1,-0.10208,0.00011,6.0814]
[1776693144328,47.85,75026.94,203.1,-0.10222,0.00011,6.08746]
[1776693144488,47.85,75026.94,203.1,-0.10222,0.00011,6.08746]
[1776693144690,47.85,75026.94,203.1,-0.10222,0.00011,6.08746]
[1776693144786,47.85,75023.47,203.1,-0.1026,0.00011,6.10359]
[1776693146320,47.85,75017.73,203.1,-0.10323,0.00011,6.13014]
[1776693146551,47.85,75017.73,203.1,-0.10323,0.00011,6.13014]
[1776693146673,47.85,75017.73,203.1,-0.10323,0.00011,6.13014]
[1776693146744,47.85,75017.73,203.1,-0.10323,0.00011,6.13014]
[1776693146767,47.85,75017.73,203.1,-0.10323,0.00011,6.13014]
[1776693146877,47.84,75017.36,203.1,-0.10326,0.00011,6.13163]
[1776693147590,47.84,75017.36,203.1,-0.10326,0.00011,6.13163]
[1776693147866,47.84,75017.36,203.1,-0.10326,0.00011,6.13163]
[1776693148246,47.84,75021.85,203.1,-0.10276,0.00011,6.11028]
[1776693148479,47.84,75021.85,203.1,-0.10276,0.00011,6.11028]
[1776693148581,47.84,75021.48,203.1,-0.1028,0.00011,6.11201]
[1776693149314,47.84,75021.48,203.1,-0.1028,0.00011,6.11201]
[1776693149464,47.84,75021.48,203.1,-0.1028,0.00011,6.11201]
[1776693149588,47.84,75021.48,203.1,-0.1028,0.00011,6.11201]
[1776693149626,47.84,75021.48,203.1,-0.1028,0.00011,6.11201]
[1776693150595,47.84,75032.86,203.1,-0.10154,0.00011,6.05824]
[1776693153122,47.84,75036.07,203.1,-0.10108,0.00011,6.03577]
[1776693153182,47.84,75036.07,203.1,-0.10108,0.00011,6.03577]
[1776693154183,47.83,75056.81,203.1,-0.09883,0.00011,5.93903]
[1776693154500,47.83,75056.81,203.1,-0.09883,0.00011,5.93903]
[1776693155121,47.83,75056.81,203.1,-0.09883,0.00011,5.93903]
[1776693155249,47.83,75056.81,203.1,-0.09883,0.00011,5.93903]
[1776693155159,47.83,75071.98,203.1,-0.09722,0.00011,5.86931]
[1776693155839,47.83,75092.68,203.1,-0.09505,0.0001,5.77433]
[1776693156703,47.83,75092.68,203.1,-0.09505,0.0001,5.77433]
[1776693156824,47.83,75092.68,203.1,-0.09505,0.0001,5.77433]
[1776693156876,47.83,75081.13,203.1,-0.09625,0.0001,5.8268]
[1776693157377,47.83,75081.13,203.1,-0.09625,0.0001,5.8268]
[1776693157382,47.83,75081.13,203.1,-0.09625,0.0001,5.8268]
[1776693157607,47.83,75081.13,203.1,-0.09625,0.0001,5.8268]
[1776693158152,47.83,75090.11,203.1,-0.0953,0.0001,5.78524]
[1776693160357,47.83,75084.64,203.1,-0.09587,0.0001,5.80997]
[1776693160572,47.83,75084.64,203.1,-0.09587,0.0001,5.80997]
[1776693160983,47.83,75084.64,203.1,-0.09587,0.0001,5.80997]
[1776693161094,47.83,75084.64,203.1,-0.09587,0.0001,5.80997]
[1776693161152,47.82,75079.48,203.1,-0.09639,0.0001,5.83296]
[1776693161442,47.82,75079.48,203.1,-0.09639,0.0001,5.83296]
[1776693162078,47.82,75079.48,203.1,-0.09639,0.0001,5.83296]
[1776693162112,47.82,75083.54,203.1,-0.09596,0.0001,5.8141]
[1776693163160,47.82,75083.54,203.1,-0.09596,0.0001,5.8141]
[1776693163171,47.82,75083.54,203.1,-0.09596,0.0001,5.8141]
[1776693163208,47.82,75094.27,203.1,-0.09484,0.0001,5.76495]
[1776693163902,47.82,75088.03,203.1,-0.09549,0.0001,5.79339]
[1776693166137,47.82,75085.16,203.1,-0.09579,0.0001,5.80652]
[1776693166505,47.82,75082.41,203.1,-0.09607,0.0001,5.81908]
[1776693166667,47.82,75082.41,203.1,-0.09607,0.0001,5.81908]
[1776693167212,47.82,75064.47,203.1,-0.09796,0.00011,5.9013]
[1776693167733,47.82,75055.22,203.1,-0.09894,0.00011,5.94388]
[1776693168496,47.82,75055.22,203.1,-0.09894,0.00011,5.94388]
[1776693169142,47.82,75055.22,203.1,-0.09894,0.00011,5.94388]
[1776693169199,47.82,75073.44,203.1,-0.09701,0.00011,5.8598]
[1776693169746,47.82,75086.12,203.1,-0.09568,0.0001,5.80179]
[1776693173774,47.82,75079.74,203.1,-0.09635,0.0001,5.831]
[1776693175788,47.82,75086.32,203.1,-0.09566,0.0001,5.80091]
[1776693180824,47.82,75090.12,203.1,-0.09527,0.0001,5.78359]
[1776693181830,47.82,75083.61,203.1,-0.09594,0.0001,5.81332]
[1776693184713,47.82,75080.56,203.1,-0.09626,0.0001,5.82722]
[1776693184851,47.82,75065.46,203.1,-0.09785,0.00011,5.89645]
[1776693189886,47.82,75056.63,203.1,-0.09877,0.00011,5.93644]
[1776693191749,47.81,75056.96,203.1,-0.09873,0.00011,5.93476]
[1776693192204,47.81,75056.96,203.1,-0.09873,0.00011,5.93476]
[1776693197927,47.81,75061.66,203.1,-0.0982,0.00011,5.91184]
[1776693198384,47.81,75064.47,203.1,-0.0979,0.00011,5.89877]
[1776693198610,47.81,75064.47,203.1,-0.0979,0.00011,5.89877]
[1776693198866,47.81,75064.47,203.1,-0.0979,0.00011,5.89877]
[1776693198895,47.81,75064.47,203.1,-0.0979,0.00011,5.89877]
[1776693198913,47.81,75064.47,203.1,-0.0979,0.00011,5.89877]
[1776693199239,47.81,75087.91,203.1,-0.09544,0.0001,5.79141]
[1776693199792,47.81,75087.91,203.1,-0.09544,0.0001,5.79141]
[1776693199826,47.81,75087.91,203.1,-0.09544,0.0001,5.79141]
[1776693199848,47.81,75087.91,203.1,-0.09544,0.0001,5.79141]
[1776693199865,47.81,75087.91,203.1,-0.09544,0.0001,5.79141]
[1776693199968,47.81,75087.91,203.1,-0.09544,0.0001,5.79141]
[1776693200205,47.81,75087.91,203.1,-0.09544,0.0001,5.79141]
[1776693200308,47.8,75110.41,203.1,-0.09311,0.0001,5.68845]
[1776693201978,47.8,75115.29,203.1,-0.09261,0.0001,5.666]
[1776693202058,47.8,75115.29,203.1,-0.09261,0.0001,5.666]
[1776693202229,47.8,75110.5,203.1,-0.09309,0.0001,5.68735]
[1776693202489,47.8,75110.5,203.1,-0.09309,0.0001,5.68735]
[1776693202592,47.8,75110.5,203.1,-0.09309,0.0001,5.68735]
[1776693202621,47.8,75110.5,203.1,-0.09309,0.0001,5.68735]
[1776693202651,47.8,75110.5,203.1,-0.09309,0.0001,5.68735]
[1776693202653,47.8,75110.5,203.1,-0.09309,0.0001,5.68735]
[1776693202815,47.8,75110.5,203.1,-0.09309,0.0001,5.68735]
[1776693202986,47.8,75101.74,203.1,-0.09398,0.0001,5.72698]
[1776693203599,47.8,75101.74,203.1,-0.09398,0.0001,5.72698]
[1776693203776,47.8,75101.74,203.1,-0.09398,0.0001,5.72698]
[1776693204333,47.8,75084.71,203.1,-0.09574,0.0001,5.80456]
[1776693204427,47.8,75084.71,203.1,-0.09574,0.0001,5.80456]
[1776693205082,47.8,75084.71,203.1,-0.09574,0.0001,5.80456]
[1776693205095,47.8,75084.71,203.1,-0.09574,0.0001,5.80456]
[1776693205119,47.8,75084.71,203.1,-0.09574,0.0001,5.80456]
[1776693205225,47.8,75084.71,203.1,-0.09574,0.0001,5.80456]
[1776693205239,47.8,75084.71,203.1,-0.09574,0.0001,5.80456]
[1776693207473,47.8,75092.08,203.1,-0.09496,0.0001,5.77028]
[1776693211831,47.79,75091.03,203.1,-0.09506,0.0001,5.77438]
[1776693211961,47.79,75091.03,203.1,-0.09506,0.0001,5.77438]
[1776693212079,47.79,75091.03,203.1,-0.09506,0.0001,5.77438]
[1776693212232,47.79,75091.03,203.1,-0.09506,0.0001,5.77438]
[1776693212291,47.79,75078.51,203.1,-0.09625,0.0001,5.82394]
[1776693213157,47.79,75088.38,203.1,-0.09522,0.0001,5.77882]
[1776693214363,47.79,75088.38,203.1,-0.09522,0.0001,5.77882]
[1776693214529,47.79,75091.52,203.1,-0.0949,0.0001,5.76455]
[1776693215086,47.79,75095.62,203.1,-0.09447,0.0001,5.74565]
[1776693215376,47.79,75095.62,203.1,-0.09447,0.0001,5.74565]
[1776693216205,47.79,75094.59,203.1,-0.09458,0.0001,5.75042]
[1776693218107,47.79,75086.95,203.1,-0.09537,0.0001,5.78537]
[1776693219381,47.79,75086.92,203.1,-0.09537,0.0001,5.78553]
[1776693219924,47.79,75086.92,203.1,-0.09537,0.0001,5.78553]
[1776693224325,47.79,75082.66,203.1,-0.09582,0.0001,5.80505]
[1776693224852,47.79,75082.84,203.1,-0.0958,0.0001,5.80422]
[1776693225156,47.79,75075.28,203.1,-0.09659,0.0001,5.83881]
[1776693227339,47.79,75071.62,203.1,-0.09697,0.00011,5.85553]
[1776693227310,47.79,75088.45,203.1,-0.09521,0.0001,5.77848]
[1776693227636,47.79,75088.45,203.1,-0.09521,0.0001,5.77848]
[1776693228027,47.79,75088.45,203.1,-0.09521,0.0001,5.77848]
[1776693228178,47.79,75094.97,203.1,-0.09453,0.0001,5.74853]
[1776693229372,47.79,75092.23,203.1,-0.09481,0.0001,5.7608]
[1776693230192,47.79,75091.06,203.1,-0.09493,0.0001,5.7662]
[1776693231605,47.79,75089.45,203.1,-0.0951,0.0001,5.7736]
[1776693233696,47.79,75087.48,203.1,-0.09531,0.0001,5.78266]
[1776693236731,47.79,75087.13,203.1,-0.09535,0.0001,5.78433]
[1776693237775,47.79,75087.99,203.1,-0.09526,0.0001,5.78043]
[1776693243270,47.79,75093.73,203.1,-0.09467,0.0001,5.75445]
[1776693243283,47.79,75100.09,203.1,-0.09401,0.0001,5.72558]
[1776693246306,47.79,75088.07,203.1,-0.09526,0.0001,5.78057]
[1776693246603,47.79,75088.07,203.1,-0.09526,0.0001,5.78057]
[1776693247313,47.79,75078.1,203.1,-0.0963,0.0001,5.82615]
[1776693249327,47.79,75091.76,203.1,-0.09488,0.0001,5.76366]
[1776693249456,47.79,75091.76,203.1,-0.09488,0.0001,5.76366]
[1776693249555,47.79,75091.76,203.1,-0.09488,0.0001,5.76366]
[1776693249780,47.79,75091.76,203.1,-0.09488,0.0001,5.76366]
[1776693249904,47.79,75091.76,203.1,-0.09488,0.0001,5.76366]
[1776693250334,47.79,75102.66,203.1,-0.09375,0.0001,5.71385]
[1776693252127,47.79,75104.48,203.1,-0.09356,0.0001,5.70543]
[1776693253512,47.79,75108.2,203.1,-0.09317,0.0001,5.68829]
[1776693254373,47.79,75102.21,203.1,-0.09379,0.0001,5.71562]
[1776693257315,47.79,75099.66,203.1,-0.09406,0.0001,5.72745]
[1776693258809,47.79,75094.05,203.1,-0.09464,0.0001,5.75308]
[1776693260418,47.79,75085.54,203.1,-0.09552,0.0001,5.79204]
[1776693263439,47.79,75095.69,203.1,-0.09447,0.0001,5.74586]
[1776693266293,47.79,75102.03,203.1,-0.09383,0.0001,5.71739]
[1776693267545,47.79,75104.25,203.1,-0.0936,0.0001,5.70731]
[1776693271763,47.8,75097.15,203.1,-0.09434,0.0001,5.74003]
[1776693277757,47.8,75091.18,203.1,-0.09487,0.0001,5.76062]
[1776693279129,47.8,75090.1,203.1,-0.09498,0.0001,5.76569]
[1776693280183,47.8,75090.05,203.1,-0.09499,0.0001,5.76599]
[1776693280209,47.8,75081.42,203.1,-0.09589,0.0001,5.80553]
[1776693281325,47.8,75081.42,203.1,-0.09589,0.0001,5.80553]
[1776693281808,47.8,75077.37,203.1,-0.09631,0.0001,5.82392]
[1776693283422,47.8,75069.02,203.1,-0.09719,0.00011,5.86206]
[1776693285872,47.8,75064.18,203.1,-0.0977,0.00011,5.88419]
[1776693290008,47.8,75071.57,203.1,-0.09691,0.00011,5.84983]
[1776693295680,47.8,75067.92,203.1,-0.09728,0.00011,5.86619]
[1776693299297,47.8,75079.53,203.1,-0.09606,0.0001,5.81288]
[1776693301722,47.8,75070.74,203.1,-0.09698,0.00011,5.85317]
[1776693304848,47.79,75063.51,203.1,-0.09774,0.00011,5.88623]
[1776693306119,47.79,75063.51,203.1,-0.09774,0.00011,5.88623]
[1776693308684,47.79,75063.37,203.1,-0.09775,0.00011,5.88655]
[1776693314727,47.79,75071.59,203.1,-0.09687,0.00011,5.84831]
[1776693315121,47.79,75071.59,203.1,-0.09687,0.00011,5.84831]
[1776693317955,47.79,75077.58,203.1,-0.09624,0.0001,5.82078]
[1776693318031,47.79,75077.58,203.1,-0.09624,0.0001,5.82078]
[1776693319217,47.79,75086.97,203.1,-0.09526,0.0001,5.77796]
[1776693325275,47.79,75092.61,203.1,-0.09469,0.0001,5.75258]
[1776693329314,47.79,75077.18,203.1,-0.0963,0.0001,5.82347]
[1776693330843,47.79,75072.19,203.1,-0.09683,0.00011,5.84642]
[1776693330883,47.79,75072.19,203.1,-0.09683,0.00011,5.84642]
[1776693330926,47.79,75072.19,203.1,-0.09683,0.00011,5.84642]
[1776693331372,47.79,75053.82,203.1,-0.09867,0.00011,5.92359]
[1776693331652,47.79,75053.82,203.1,-0.09867,0.00011,5.92359]
[1776693334585,47.79,75052.53,203.1,-0.0988,0.00011,5.92918]
[1776693334815,47.79,75052.53,203.1,-0.0988,0.00011,5.92918]
[1776693334981,47.79,75052.53,203.1,-0.0988,0.00011,5.92918]
[1776693334997,47.79,75052.53,203.1,-0.0988,0.00011,5.92918]
[1776693335111,47.79,75059.49,203.1,-0.09806,0.00011,5.89693]
[1776693335997,47.79,75066.36,203.1,-0.09732,0.00011,5.86518]
[1776693337005,47.79,75072.28,203.1,-0.0967,0.00011,5.8379]
[1776693341173,47.79,75076.88,203.1,-0.09621,0.0001,5.81669]
[1776693341200,47.79,75076.88,203.1,-0.09621,0.0001,5.81669]
[1776693341263,47.79,75076.88,203.1,-0.09621,0.0001,5.81669]
[1776693341364,47.79,75076.88,203.1,-0.09621,0.0001,5.81669]
[1776693341442,47.79,75083.66,203.1,-0.0955,0.0001,5.78564]
[1776693342042,47.79,75091.31,203.1,-0.09471,0.0001,5.75076]
[1776693342688,47.79,75091.31,203.1,-0.09471,0.0001,5.75076]
[1776693343386,47.79,75089.44,203.1,-0.0949,0.0001,5.75912]
[1776693346866,47.79,75088.3,203.1,-0.09502,0.0001,5.76446]
[1776693346980,47.79,75088.3,203.1,-0.09502,0.0001,5.76446]
[1776693347009,47.79,75088.3,203.1,-0.09502,0.0001,5.76446]
[1776693347352,47.79,75098.67,203.1,-0.09394,0.0001,5.71711]
[1776693348693,47.79,75100.25,203.1,-0.09378,0.0001,5.70978]
[1776693352234,47.79,75106.07,203.1,-0.09318,0.0001,5.68313]
[1776693352318,47.79,75105.6,203.1,-0.09322,0.0001,5.68506]
[1776693353123,47.79,75099.1,203.1,-0.09389,0.0001,5.71473]
[1776693356514,47.79,75104.18,203.1,-0.09338,0.0001,5.69205]
[1776693359104,47.79,75109.15,203.1,-0.09288,0.0001,5.66988]
[1776693359166,47.79,75109.56,203.1,-0.09284,0.0001,5.66821]
[1776693360183,47.79,75109.56,203.1,-0.09284,0.0001,5.66821]
[1776693360193,47.79,75109.56,203.1,-0.09284,0.0001,5.66821]
[1776693360263,47.79,75106.72,203.1,-0.09313,0.0001,5.68099]
[1776693364208,47.79,75104.53,203.1,-0.09336,0.0001,5.69138]
[1776693364221,47.79,75104.53,203.1,-0.09336,0.0001,5.69138]
[1776693364231,47.79,75104.53,203.1,-0.09336,0.0001,5.69138]
[1776693364295,47.79,75108.71,203.1,-0.09294,0.0001,5.67259]
[1776693364708,47.79,75108.71,203.1,-0.09294,0.0001,5.67259]
[1776693364778,47.79,75108.71,203.1,-0.09294,0.0001,5.67259]
[1776693364898,47.79,75108.71,203.1,-0.09294,0.0001,5.67259]
[1776693365007,47.79,75108.71,203.1,-0.09294,0.0001,5.67259]
[1776693365090,47.79,75108.71,203.1,-0.09294,0.0001,5.67259]
[1776693365416,47.79,75115.57,203.1,-0.09224,0.0001,5.64157]
[1776693365958,47.79,75115.57,203.1,-0.09224,0.0001,5.64157]
[1776693365989,47.79,75115.57,203.1,-0.09224,0.0001,5.64157]
[1776693366007,47.79,75115.57,203.1,-0.09224,0.0001,5.64157]
[1776693366114,47.79,75115.57,203.1,-0.09224,0.0001,5.64157]
[1776693366157,47.79,75115.57,203.1,-0.09224,0.0001,5.64157]
[1776693366475,47.79,75122.15,203.1,-0.09157,0.0001,5.61178]
[1776693366860,47.79,75122.15,203.1,-0.09157,0.0001,5.61178]
[1776693366865,47.79,75122.15,203.1,-0.09157,0.0001,5.61178]
[1776693366980,47.79,75122.15,203.1,-0.09157,0.0001,5.61178]
[1776693367147,47.79,75122.15,203.1,-0.09157,0.0001,5.61178]
[1776693367440,47.79,75122.15,203.1,-0.09157,0.0001,5.61178]
[1776693367459,47.79,75122.15,203.1,-0.09157,0.0001,5.61178]
[1776693367465,47.79,75144.87,203.1,-0.0893,0.0001,5.50952]
[1776693371356,47.79,75134.18,203.1,-0.09035,0.0001,5.55691]
[1776693373268,47.79,75127.96,203.1,-0.09096,0.0001,5.58447]
[1776693373959,47.79,75127.96,203.1,-0.09096,0.0001,5.58447]
[1776693376021,47.79,75130.22,203.1,-0.09073,0.0001,5.57386]
[1776693376379,47.79,75130.22,203.1,-0.09073,0.0001,5.57386]
[1776693376448,47.79,75130.22,203.1,-0.09073,0.0001,5.57386]
[1776693376481,47.78,75121.79,203.1,-0.09157,0.0001,5.61159]
[1776693377070,47.78,75121.79,203.1,-0.09157,0.0001,5.61159]
[1776693377633,47.78,75124.16,203.1,-0.09133,0.0001,5.60091]
[1776693377881,47.78,75124.16,203.1,-0.09133,0.0001,5.60091]
[1776693378302,47.78,75122.1,203.1,-0.09153,0.0001,5.60994]
[1776693380055,47.78,75120.47,203.1,-0.09169,0.0001,5.61703]
[1776693382573,47.78,75122.65,203.1,-0.09145,0.0001,5.60636]
[1776693386359,47.77,75132.49,203.1,-0.09044,0.0001,5.56104]
[1776693386605,47.77,75132.49,203.1,-0.09044,0.0001,5.56104]
[1776693386673,47.77,75132.49,203.1,-0.09044,0.0001,5.56104]
[1776693388036,47.77,75132.49,203.1,-0.09044,0.0001,5.56085]
[1776693388372,47.77,75122.16,203.1,-0.09147,0.0001,5.60714]
[1776693390730,47.77,75124.71,203.1,-0.0912,0.0001,5.59514]
[1776693393330,47.77,75124.48,203.1,-0.09112,0.0001,5.58861]
[1776693393408,47.76,75138.91,203.1,-0.08967,0.0001,5.52358]
[1776693394255,47.76,75138.91,203.1,-0.08967,0.0001,5.52358]
[1776693394415,47.76,75147.01,203.1,-0.08886,0.0001,5.48722]
[1776693396571,47.76,75147.36,203.1,-0.08883,0.0001,5.48551]
[1776693398233,47.76,75147.34,203.1,-0.08883,0.0001,5.48553]
[1776693398926,47.76,75152.82,203.1,-0.08828,0.0001,5.46102]
[1776693400225,47.76,75153.9,203.1,-0.08818,0.0001,5.45617]
[1776693400465,47.76,75153.9,203.1,-0.08818,0.0001,5.45617]
[1776693402473,47.76,75163.43,203.1,-0.08724,0.0001,5.41373]
[1776693403955,47.76,75163.82,203.1,-0.08721,0.0001,5.41203]
[1776693404285,47.76,75163.82,203.1,-0.08721,0.0001,5.41203]
[1776693404504,47.76,75175.32,203.1,-0.08609,0.0001,5.36083]
[1776693405474,47.76,75175.32,203.1,-0.08609,0.0001,5.36083]
[1776693406571,47.76,75183.06,203.1,-0.08534,0.0001,5.32631]
[1776693407964,47.76,75188.4,203.1,-0.08482,0.0001,5.30266]
[1776693407994,47.76,75188.4,203.1,-0.08482,0.0001,5.30266]
[1776693408088,47.76,75188.4,203.1,-0.08482,0.0001,5.30266]
[1776693408547,47.76,75188.4,203.1,-0.08482,0.0001,5.30266]
[1776693408558,47.76,75169.48,203.1,-0.08664,0.0001,5.38605]
[1776693409072,47.76,75169.48,203.1,-0.08664,0.0001,5.38605]
[1776693409526,47.76,75182.55,203.1,-0.08537,0.0001,5.32807]
[1776693410154,47.76,75182.55,203.1,-0.08537,0.0001,5.32807]
[1776693410415,47.76,75182.55,203.1,-0.08537,0.0001,5.32807]
[1776693410455,47.76,75182.55,203.1,-0.08537,0.0001,5.32807]
[1776693410466,47.76,75182.55,203.1,-0.08537,0.0001,5.32807]
[1776693410534,47.75,75185.47,203.1,-0.08509,0.0001,5.31479]
[1776693411526,47.75,75185.47,203.1,-0.08509,0.0001,5.31479]
[1776693411926,47.75,75188.15,203.1,-0.08483,0.0001,5.30287]
[1776693412250,47.75,75188.15,203.1,-0.08483,0.0001,5.30287]
[1776693412518,47.75,75188.15,203.1,-0.08483,0.0001,5.30287]
[1776693412548,47.75,75197.93,203.1,-0.0839,9e-05,5.25983]
[1776693414562,47.75,75208.53,203.1,-0.08289,9e-05,5.21288]
[1776693414922,47.75,75208.53,203.1,-0.08289,9e-05,5.21288]
[1776693418000,47.75,75214.37,203.1,-0.08233,9e-05,5.18696]
[1776693418015,47.75,75214.37,203.1,-0.08233,9e-05,5.18696]
[1776693418168,47.75,75214.37,203.1,-0.08233,9e-05,5.18696]
[1776693418531,47.75,75214.37,203.1,-0.08233,9e-05,5.18696]
[1776693418251,47.75,75214.3,203.1,-0.08233,9e-05,5.18705]
[1776693418686,47.75,75214.3,203.1,-0.08233,9e-05,5.18705]
[1776693418972,47.75,75214.3,203.1,-0.08233,9e-05,5.18705]
[1776693419368,47.75,75214.3,203.1,-0.08233,9e-05,5.18705]
[1776693419383,47.75,75255.7,203.1,-0.07855,9e-05,5.00852]
[1776693421724,47.75,75254.23,203.1,-0.07868,9e-05,5.01489]
[1776693421726,47.75,75254.23,203.1,-0.07868,9e-05,5.01489]
[1776693422840,47.75,75247.88,203.1,-0.07926,9e-05,5.04221]
[1776693425294,47.75,75265.91,203.1,-0.07764,9e-05,4.96513]
[1776693425816,47.75,75265.91,203.1,-0.07764,9e-05,4.96513]
[1776693425845,47.75,75265.91,203.1,-0.07764,9e-05,4.96513]
[1776693425924,47.75,75265.91,203.1,-0.07764,9e-05,4.96513]
[1776693426125,47.75,75265.91,203.1,-0.07764,9e-05,4.96513]
[1776693426201,47.75,75265.83,203.1,-0.07765,9e-05,4.9656]
[1776693426727,47.75,75265.83,203.1,-0.07765,9e-05,4.9656]
[1776693427356,47.75,75265.83,203.1,-0.07765,9e-05,4.9656]
[1776693427437,47.75,75274.26,203.1,-0.07689,9e-05,4.92939]
[1776693427631,47.75,75274.26,203.1,-0.07689,9e-05,4.92939]
[1776693427635,47.75,75274.26,203.1,-0.07689,9e-05,4.92939]
[1776693427664,47.75,75265.8,203.1,-0.07764,9e-05,4.96536]
[1776693429677,47.75,75257.11,203.1,-0.07842,9e-05,5.00269]
[1776693433466,47.75,75252.48,203.1,-0.07884,9e-05,5.02261]
[1776693435269,47.75,75251.87,203.1,-0.0789,9e-05,5.02528]
[1776693437785,47.75,75248.08,203.1,-0.07924,9e-05,5.04163]
[1776693439553,47.75,75246.42,203.1,-0.07939,9e-05,5.04876]
[1776693438741,47.75,75240.01,203.1,-0.07998,9e-05,5.07632]
[1776693439737,47.75,75240.01,203.1,-0.07998,9e-05,5.07632]
[1776693439744,47.75,75240.01,203.1,-0.07998,9e-05,5.07632]
[1776693439842,47.75,75240.01,203.1,-0.07998,9e-05,5.07632]
[1776693440092,47.75,75240.01,203.1,-0.07998,9e-05,5.07632]
[1776693440161,47.75,75240.01,203.1,-0.07998,9e-05,5.07632]
[1776693440304,47.75,75240.01,203.1,-0.07998,9e-05,5.07632]
[1776693440367,47.75,75255.1,203.1,-0.0786,9e-05,5.01108]
[1776693440615,47.75,75255.1,203.1,-0.0786,9e-05,5.01108]
[1776693440645,47.75,75255.1,203.1,-0.0786,9e-05,5.01108]
[1776693440907,47.73,75278.08,203.1,-0.0765,9e-05,4.9104]
[1776693441910,47.73,75278.08,203.1,-0.0765,9e-05,4.9104]
[1776693442407,47.73,75278.08,203.1,-0.0765,9e-05,4.9104]
[1776693442452,47.73,75285.46,203.1,-0.07583,9e-05,4.87822]
[1776693443186,47.73,75285.46,203.1,-0.07583,9e-05,4.87822]
[1776693443323,47.73,75285.46,203.1,-0.07583,9e-05,4.87822]
[1776693443400,47.73,75285.46,203.1,-0.07583,9e-05,4.87822]
[1776693443620,47.73,75286.0,203.1,-0.07578,9e-05,4.87594]
[1776693443671,47.73,75286.0,203.1,-0.07578,9e-05,4.87594]
[1776693443686,47.73,75286.0,203.1,-0.07578,9e-05,4.87594]
[1776693444264,47.73,75286.0,203.1,-0.07578,9e-05,4.87594]
[1776693444313,47.73,75297.4,203.1,-0.07479,9e-05,4.82785]
[1776693444788,47.73,75305.66,203.1,-0.07407,9e-05,4.79314]
[1776693446829,47.73,75302.56,203.1,-0.07434,9e-05,4.80587]
[1776693447040,47.73,75302.56,203.1,-0.07434,9e-05,4.80587]
[1776693447591,47.73,75302.56,203.1,-0.07434,9e-05,4.80587]
[1776693447809,47.73,75319.9,203.1,-0.07284,8e-05,4.73298]
[1776693450201,47.72,75316.66,203.1,-0.07311,9e-05,4.74631]
[1776693451583,47.7,75305.82,203.1,-0.07386,9e-05,4.78041]
[1776693452006,47.7,75305.82,203.1,-0.07386,9e-05,4.78041]
[1776693452350,47.7,75315.82,203.1,-0.07301,9e-05,4.73868]
[1776693452830,47.7,75315.82,203.1,-0.07301,9e-05,4.73868]
[1776693458965,47.7,75316.7,203.1,-0.07291,8e-05,4.73413]
[1776693461112,47.68,75311.78,203.1,-0.07326,9e-05,4.75098]
[1776693463458,47.65,75319.31,203.1,-0.07249,8e-05,4.71317]
[1776693466086,47.64,75318.12,203.1,-0.07256,8e-05,4.71674]
[1776693468081,47.63,75318.58,203.1,-0.07247,8e-05,4.7122]
[1776693468130,47.63,75318.58,203.1,-0.07247,8e-05,4.7122]
[1776693468156,47.63,75318.58,203.1,-0.07247,8e-05,4.7122]
[1776693468160,47.63,75318.58,203.1,-0.07247,8e-05,4.7122]
[1776693468278,47.63,75318.58,203.1,-0.07247,8e-05,4.7122]
[1776693468297,47.63,75318.58,203.1,-0.07247,8e-05,4.7122]
[1776693468441,47.63,75318.58,203.1,-0.07247,8e-05,4.7122]
[1776693468498,47.64,75316.15,203.1,-0.0727,8e-05,4.72369]
[1776693468652,47.64,75316.15,203.1,-0.0727,8e-05,4.72369]
[1776693469294,47.64,75316.15,203.1,-0.0727,8e-05,4.72369]
[1776693469569,47.64,75307.66,203.1,-0.07344,9e-05,4.75954]
[1776693470156,47.64,75307.66,203.1,-0.07344,9e-05,4.75954]
[1776693470230,47.64,75297.14,203.1,-0.07434,9e-05,4.8036]
[1776693470693,47.64,75297.14,203.1,-0.07434,9e-05,4.8036]
[1776693470729,47.64,75297.14,203.1,-0.07434,9e-05,4.8036]
[1776693471207,47.64,75297.14,203.1,-0.07434,9e-05,4.8036]
[1776693471316,47.64,75297.14,203.1,-0.07434,9e-05,4.8036]
[1776693472281,47.64,75294.25,203.1,-0.07461,9e-05,4.81646]
[1776693475478,47.65,75289.81,203.1,-0.07501,9e-05,4.83583]
[1776693477017,47.65,75298.43,203.1,-0.07427,9e-05,4.80029]
[1776693478025,47.65,75306.91,203.1,-0.07356,9e-05,4.76549]
[1776693480043,47.66,75299.31,203.1,-0.07423,9e-05,4.79817]
[1776693482057,47.66,75305.87,203.1,-0.07368,9e-05,4.77149]
[1776693484070,47.67,75312.87,203.1,-0.0731,9e-05,4.74313]
[1776693485161,47.67,75312.87,203.1,-0.0731,9e-05,4.74313]
[1776693485192,47.67,75312.87,203.1,-0.0731,9e-05,4.74313]
[1776693485272,47.67,75316.38,203.1,-0.07281,8e-05,4.72899]
[1776693486285,47.67,75316.38,203.1,-0.07281,8e-05,4.72899]
[1776693492330,47.67,75314.66,203.1,-0.07298,9e-05,4.73708]
[1776693492336,47.67,75314.76,203.1,-0.07297,9e-05,4.7368]
[1776693494925,47.68,75316.53,203.1,-0.07284,8e-05,4.7304]
[1776693497586,47.68,75315.87,203.1,-0.07291,9e-05,4.73411]
[1776693503395,47.7,75321.9,203.1,-0.07246,8e-05,4.712]
[1776693508240,47.71,75311.23,203.1,-0.07343,9e-05,4.75946]
[1776693513656,47.72,75304.25,203.1,-0.07397,9e-05,4.78359]
[1776693513677,47.72,75304.25,203.1,-0.07397,9e-05,4.78359]
[1776693517425,47.73,75301.75,203.1,-0.07422,9e-05,4.79561]
[1776693517569,47.73,75301.75,203.1,-0.07422,9e-05,4.79561]
[1776693517576,47.73,75301.75,203.1,-0.07422,9e-05,4.79561]
[1776693517772,47.73,75301.9,203.1,-0.07422,9e-05,4.79575]
[1776693517867,47.73,75301.9,203.1,-0.07422,9e-05,4.79575]
[1776693518522,47.73,75291.09,203.1,-0.07516,9e-05,4.84114]
[1776693520413,47.73,75290.23,203.1,-0.07524,9e-05,4.84507]
[1776693520414,47.73,75290.23,203.1,-0.07524,9e-05,4.84507]
[1776693525541,47.74,75288.85,203.1,-0.07539,9e-05,4.85233]
[1776693526463,47.74,75293.24,203.1,-0.07502,9e-05,4.83443]
[1776693526490,47.74,75299.43,203.1,-0.07448,9e-05,4.80844]
[1776693527704,47.74,75299.43,203.1,-0.07448,9e-05,4.80844]
[1776693529471,47.75,75310.31,203.1,-0.07357,9e-05,4.764]
[1776693530641,47.75,75310.31,203.1,-0.07357,9e-05,4.764]
[1776693533546,47.75,75312.89,203.1,-0.07337,9e-05,4.7545]
[1776693539330,47.77,75310.42,203.1,-0.07364,9e-05,4.76736]
[1776693543415,47.77,75309.98,203.1,-0.07371,9e-05,4.77085]
[1776693548558,47.79,75309.97,203.1,-0.07377,9e-05,4.7738]
[1776693551456,47.79,75307.64,203.1,-0.07398,9e-05,4.78435]
[1776693551579,47.79,75300.67,203.1,-0.07458,9e-05,4.81352]
[1776693552419,47.79,75300.67,203.1,-0.07458,9e-05,4.81352]
[1776693552564,47.79,75300.67,203.1,-0.07458,9e-05,4.81352]
[1776693552586,47.8,75292.96,203.1,-0.07527,9e-05,4.84664]
[1776693556322,47.8,75293.62,203.1,-0.07523,9e-05,4.84479]
[1776693556711,47.8,75293.62,203.1,-0.07523,9e-05,4.84479]
[1776693557621,47.8,75282.15,203.1,-0.07624,9e-05,4.89373]
[1776693562662,47.84,75280.1,203.1,-0.07659,9e-05,4.91054]
[1776693567724,47.85,75284.94,203.1,-0.07621,9e-05,4.89254]
[1776693569273,47.86,75279.55,203.1,-0.0767,9e-05,4.91573]
[1776693570891,47.87,75272.56,203.1,-0.07735,9e-05,4.9472]
[1776693577198,47.9,75269.25,203.1,-0.07768,9e-05,4.96054]
[1776693577221,47.9,75269.25,203.1,-0.07768,9e-05,4.96054]
[1776693578030,47.9,75273.9,203.1,-0.07729,9e-05,4.94182]
[1776693578693,47.9,75273.9,203.1,-0.07729,9e-05,4.94182]
[1776693578246,47.9,75287.55,203.1,-0.07609,9e-05,4.88427]
[1776693579360,47.9,75287.55,203.1,-0.07609,9e-05,4.88427]
[1776693581289,47.9,75293.02,203.1,-0.07562,9e-05,4.86172]
[1776693582076,47.9,75292.91,203.1,-0.07563,9e-05,4.86244]
[1776693582079,47.9,75292.91,203.1,-0.07563,9e-05,4.86244]
[1776693582105,47.9,75292.91,203.1,-0.07563,9e-05,4.86244]
[1776693582923,47.91,75290.95,203.1,-0.07581,9e-05,4.87093]
[1776693584582,47.91,75293.66,203.1,-0.07558,9e-05,4.85977]
[1776693588286,47.91,75298.41,203.1,-0.07519,9e-05,4.84089]
[1776693589326,47.91,75298.33,203.1,-0.0752,9e-05,4.84151]
[1776693589710,47.91,75298.33,203.1,-0.0752,9e-05,4.84151]
[1776693589336,47.91,75308.57,203.1,-0.07432,9e-05,4.79896]
[1776693589855,47.92,75318.75,203.1,-0.07346,9e-05,4.75692]
[1776693591462,47.92,75318.75,203.1,-0.07346,9e-05,4.75692]
[1776693597674,47.93,75316.86,203.1,-0.07367,9e-05,4.76728]
[1776693598286,47.93,75316.93,203.1,-0.07368,9e-05,4.76781]
[1776693598346,47.93,75316.93,203.1,-0.07368,9e-05,4.76781]
[1776693600434,47.93,75309.98,203.1,-0.07428,9e-05,4.79715]
[1776693602046,47.94,75305.68,203.1,-0.07467,9e-05,4.81583]
[1776693602361,47.94,75305.68,203.1,-0.07467,9e-05,4.81583]
[1776693602950,47.94,75291.23,203.1,-0.07594,9e-05,4.87706]
[1776693606840,47.94,75290.64,203.1,-0.076,9e-05,4.8803]
[1776693606964,47.94,75290.64,203.1,-0.076,9e-05,4.8803]
[1776693608991,47.95,75298.23,203.1,-0.07536,9e-05,4.84916]
[1776693613442,47.95,75295.89,203.1,-0.07558,9e-05,4.85976]
[1776693617603,47.96,75286.39,203.1,-0.07643,9e-05,4.90088]
[1776693618591,47.96,75279.25,203.1,-0.07706,9e-05,4.93122]
[1776693623796,47.97,75282.83,203.1,-0.07681,9e-05,4.91895]
[1776693623873,47.97,75284.66,203.1,-0.07665,9e-05,4.91139]
[1776693624686,47.97,75271.6,203.1,-0.07781,9e-05,4.96688]
[1776693625052,47.97,75271.6,203.1,-0.07781,9e-05,4.96688]
[1776693625375,47.97,75262.28,203.1,-0.07864,9e-05,5.0065]
[1776693626122,47.97,75253.69,203.1,-0.07941,9e-05,5.04318]
[1776693631157,47.97,75255.88,203.1,-0.07912,9e-05,5.02681]
[1776693636808,47.97,75261.46,203.1,-0.07861,9e-05,5.00294]
[1776693639216,47.97,75252.08,203.1,-0.07946,9e-05,5.04298]
[1776693644252,47.97,75248.36,203.1,-0.07979,9e-05,5.05873]
[1776693644832,47.97,75248.36,203.1,-0.07979,9e-05,5.05873]
[1776693645671,47.97,75248.36,203.1,-0.07979,9e-05,5.05873]
[1776693645734,47.97,75248.36,203.1,-0.07979,9e-05,5.05873]
[1776693645748,47.97,75238.25,203.1,-0.08071,9e-05,5.10192]
[1776693647081,47.97,75234.77,203.1,-0.08104,9e-05,5.11734]
[1776693647102,47.97,75234.77,203.1,-0.08104,9e-05,5.11734]
[1776693647113,47.97,75234.77,203.1,-0.08104,9e-05,5.11734]
[1776693647284,47.97,75234.77,203.1,-0.08104,9e-05,5.11734]
[1776693647420,47.97,75234.77,203.1,-0.08104,9e-05,5.11734]
[1776693647556,47.97,75220.49,203.1,-0.08236,9e-05,5.17902]
[1776693647958,47.97,75220.49,203.1,-0.08236,9e-05,5.17902]
[1776693648809,47.97,75220.49,203.1,-0.08236,9e-05,5.17902]
[1776693649089,47.98,75221.41,203.1,-0.08228,9e-05,5.17538]
[1776693649114,47.98,75221.41,203.1,-0.08228,9e-05,5.17538]
[1776693649381,47.98,75221.41,203.1,-0.08228,9e-05,5.17538]
[1776693649400,47.98,75199.27,203.1,-0.08436,9e-05,5.27203]
[1776693649874,47.98,75199.27,203.1,-0.08436,9e-05,5.27203]
[1776693650135,47.98,75199.27,203.1,-0.08436,9e-05,5.27203]
[1776693651159,47.98,75203.4,203.1,-0.08397,9e-05,5.25389]
[1776693651430,47.98,75203.4,203.1,-0.08397,9e-05,5.25389]
[1776693651702,47.98,75191.44,203.1,-0.0851,0.0001,5.30609]
[1776693654112,47.97,75191.49,203.1,-0.08509,0.0001,5.30553]
[1776693655343,47.97,75187.73,203.1,-0.08544,0.0001,5.32185]
[1776693655437,47.97,75190.68,203.1,-0.08516,0.0001,5.30873]
[1776693658464,47.97,75190.98,203.1,-0.08514,0.0001,5.3077]
[1776693664460,47.98,75184.6,203.1,-0.08576,0.0001,5.33653]
[1776693665876,47.98,75185.85,203.1,-0.08565,0.0001,5.33114]
[1776693669177,47.98,75189.89,203.1,-0.08527,0.0001,5.31387]
[1776693669315,47.98,75189.89,203.1,-0.08527,0.0001,5.31387]
[1776693669640,47.98,75169.26,203.1,-0.08726,0.0001,5.40481]
[1776693670455,47.98,75161.54,203.1,-0.08801,0.0001,5.43897]
[1776693671598,47.98,75161.54,203.1,-0.08801,0.0001,5.43897]
[1776693673477,47.98,75169.83,203.1,-0.0872,0.0001,5.40212]
[1776693676680,47.98,75159.01,203.1,-0.08826,0.0001,5.45005]
[1776693677955,47.98,75156.55,203.1,-0.0885,0.0001,5.46089]
[1776693678512,47.98,75145.89,203.1,-0.08954,0.0001,5.50822]
[1776693683547,47.98,75148.36,203.1,-0.08928,0.0001,5.49648]
[1776693685894,47.98,75147.77,203.1,-0.08934,0.0001,5.49897]
[1776693686483,47.98,75148.2,203.1,-0.08929,0.0001,5.49691]
[1776693686568,47.97,75163.65,203.1,-0.08777,0.0001,5.42816]
[1776693689433,47.97,75158.84,203.1,-0.08824,0.0001,5.44931]
[1776693690042,47.97,75161.94,203.1,-0.08794,0.0001,5.43553]
[1776693690597,47.97,75174.98,203.1,-0.08667,0.0001,5.37782]
[1776693694563,47.97,75178.62,203.1,-0.08622,0.0001,5.35481]
[1776693695633,47.97,75166.3,203.1,-0.08742,0.0001,5.40932]
[1776693697647,47.97,75174.5,203.1,-0.08662,0.0001,5.37317]
[1776693698655,47.97,75182.95,203.1,-0.08581,0.0001,5.33597]
[1776693699005,47.97,75182.95,203.1,-0.08581,0.0001,5.33597]
[1776693699814,47.97,75182.95,203.1,-0.08581,0.0001,5.33597]
[1776693705707,47.98,75189.05,203.1,-0.08524,0.0001,5.31007]
[1776693706184,47.98,75189.05,203.1,-0.08524,0.0001,5.31007]
[1776693706714,47.98,75199.32,203.1,-0.08427,9e-05,5.26527]
[1776693707059,47.98,75199.32,203.1,-0.08427,9e-05,5.26527]
[1776693707158,47.98,75199.32,203.1,-0.08427,9e-05,5.26527]
[1776693707715,47.98,75199.32,203.1,-0.08427,9e-05,5.26527]
[1776693707746,47.98,75204.18,203.1,-0.08381,9e-05,5.24421]
[1776693709997,47.98,75206.24,203.1,-0.08362,9e-05,5.23542]
[1776693710747,47.98,75203.59,203.1,-0.08388,9e-05,5.2472]
[1776693711799,47.98,75203.59,203.1,-0.08388,9e-05,5.2472]
[1776693711861,47.98,75204.6,203.1,-0.08379,9e-05,5.24304]
[1776693715391,47.98,75204.17,203.1,-0.08383,9e-05,5.24483]
[1776693715782,47.98,75204.79,203.1,-0.08377,9e-05,5.24237]
[1776693715919,47.98,75204.79,203.1,-0.08377,9e-05,5.24237]
[1776693716554,47.98,75204.79,203.1,-0.08377,9e-05,5.24237]
[1776693716825,47.98,75204.79,203.1,-0.08377,9e-05,5.24237]
[1776693716791,47.98,75218.46,203.1,-0.08249,9e-05,5.18297]
[1776693717579,47.98,75218.46,203.1,-0.08249,9e-05,5.18297]
[1776693717900,47.98,75214.8,203.1,-0.08283,9e-05,5.19856]
[1776693718197,47.98,75214.8,203.1,-0.08283,9e-05,5.19856]
[1776693718803,47.98,75217.62,203.1,-0.08256,9e-05,5.18605]
[1776693719445,47.98,75217.62,203.1,-0.08256,9e-05,5.18605]
[1776693721439,47.98,75220.32,203.1,-0.0823,9e-05,5.17384]
[1776693721826,47.98,75212.88,203.1,-0.08299,9e-05,5.20618]
[1776693724479,47.98,75209.06,203.1,-0.08335,9e-05,5.2228]
[1776693724598,47.98,75209.06,203.1,-0.08335,9e-05,5.2228]
[1776693724846,47.98,75203.38,203.1,-0.08389,9e-05,5.24781]
[1776693725594,47.98,75203.38,203.1,-0.08389,9e-05,5.24781]
[1776693725771,47.98,75203.38,203.1,-0.08389,9e-05,5.24781]
[1776693725854,47.98,75200.69,203.1,-0.08415,9e-05,5.25977]
[1776693726275,47.98,75200.69,203.1,-0.08415,9e-05,5.25977]
[1776693726833,47.98,75200.69,203.1,-0.08415,9e-05,5.25977]
[1776693726867,47.98,75198.41,203.1,-0.08437,9e-05,5.26994]
[1776693727013,47.98,75198.41,203.1,-0.08437,9e-05,5.26994]
[1776693727123,47.98,75198.41,203.1,-0.08437,9e-05,5.26994]
[1776693727301,47.98,75198.41,203.1,-0.08437,9e-05,5.26994]
[1776693727872,47.98,75182.71,203.1,-0.08587,0.0001,5.33892]
[1776693729400,47.98,75182.91,203.1,-0.08585,0.0001,5.33813]
[1776693729474,47.98,75182.91,203.1,-0.08585,0.0001,5.33813]
[1776693729617,47.98,75182.91,203.1,-0.08585,0.0001,5.33813]
[1776693729886,47.98,75169.43,203.1,-0.08716,0.0001,5.39761]
[1776693730369,47.98,75169.43,203.1,-0.08716,0.0001,5.39761]
[1776693731706,47.98,75165.38,203.1,-0.08755,0.0001,5.41552]
[1776693735932,47.98,75154.29,203.1,-0.08863,0.0001,5.46458]
[1776693738613,47.98,75152.45,203.1,-0.08881,0.0001,5.47256]
[1776693739843,47.98,75146.62,203.1,-0.08938,0.0001,5.4984]
[1776693740677,47.98,75146.62,203.1,-0.08938,0.0001,5.49826]
[1776693744516,47.98,75152.33,203.1,-0.08881,0.0001,5.47248]
[1776693745720,47.98,75148.17,203.1,-0.08922,0.0001,5.49089]
[1776693750678,47.98,75144.85,203.1,-0.08953,0.0001,5.50495]
[1776693751038,47.98,75154.06,203.1,-0.08852,0.0001,5.4566]
[1776693752045,47.97,75147.8,203.1,-0.08913,0.0001,5.48435]
[1776693755160,47.97,75146.36,203.1,-0.08927,0.0001,5.49053]
[1776693755959,47.97,75146.36,203.1,-0.08927,0.0001,5.49053]
[1776693756596,47.97,75143.67,203.1,-0.08953,0.0001,5.50239]
[1776693756683,47.97,75149.72,203.1,-0.08893,0.0001,5.4753]
[1776693757472,47.97,75149.72,203.1,-0.08893,0.0001,5.4753]
[1776693758441,47.97,75151.39,203.1,-0.08876,0.0001,5.46777]
[1776693759601,47.97,75137.35,203.1,-0.09015,0.0001,5.53017]
[1776693760929,47.97,75143.6,203.1,-0.08952,0.0001,5.50195]
[1776693763638,47.97,75139.17,203.1,-0.08996,0.0001,5.52156]
[1776693763823,47.97,75139.17,203.1,-0.08996,0.0001,5.52156]
[1776693765738,47.97,75147.68,203.1,-0.08911,0.0001,5.48332]
[1776693769666,47.97,75148.45,203.1,-0.08902,0.0001,5.47952]
[1776693769670,47.97,75148.45,203.1,-0.08902,0.0001,5.47952]
[1776693769679,47.97,75148.45,203.1,-0.08902,0.0001,5.47952]
[1776693770900,47.96,75159.11,203.1,-0.08797,0.0001,5.43198]
[1776693771426,47.96,75168.12,203.1,-0.08709,0.0001,5.39207]
[1776693773980,47.96,75170.91,203.1,-0.08682,0.0001,5.37978]
[1776693774176,47.96,75170.59,203.1,-0.08686,0.0001,5.38128]
[1776693774181,47.96,75170.59,203.1,-0.08686,0.0001,5.38128]
[1776693774497,47.96,75170.59,203.1,-0.08686,0.0001,5.38128]
[1776693774599,47.96,75170.59,203.1,-0.08686,0.0001,5.38128]
[1776693774957,47.96,75185.44,203.1,-0.08543,0.0001,5.31592]
[1776693775223,47.96,75193.17,203.1,-0.08469,0.0001,5.28205]
[1776693776609,47.96,75193.17,203.1,-0.08469,0.0001,5.28205]
[1776693776676,47.96,75193.17,203.1,-0.08469,0.0001,5.28205]
[1776693778167,47.96,75194.13,203.1,-0.08459,9e-05,5.27734]
[1776693778538,47.96,75209.45,203.1,-0.08314,9e-05,5.21053]
[1776693779011,47.96,75209.45,203.1,-0.08314,9e-05,5.21053]
[1776693779801,47.96,75214.06,203.1,-0.08271,9e-05,5.1905]
[1776693780258,47.96,75221.46,203.1,-0.08202,9e-05,5.15818]
[1776693785088,47.96,75218.35,203.1,-0.08229,9e-05,5.17082]
[1776693785302,47.96,75218.35,203.1,-0.08229,9e-05,5.17082]
[1776693785773,47.96,75218.35,203.1,-0.08229,9e-05,5.17082]
[1776693785979,47.96,75218.35,203.1,-0.08229,9e-05,5.17082]
[1776693786765,47.96,75215.99,203.1,-0.0825,9e-05,5.18082]
[1776693786791,47.96,75215.99,203.1,-0.0825,9e-05,5.18082]
[1776693792290,47.95,75220.04,203.1,-0.08211,9e-05,5.16248]
[1776693792532,47.95,75220.04,203.1,-0.08211,9e-05,5.16248]
[1776693793056,47.95,75224.23,203.1,-0.08172,9e-05,5.14414]
[1776693793349,47.95,75233.56,203.1,-0.08085,9e-05,5.10371]
[1776693794949,47.95,75240.06,203.1,-0.08025,9e-05,5.07557]
[1776693796503,47.95,75248.42,203.1,-0.07949,9e-05,5.0397]
[1776693799790,47.95,75241.84,203.1,-0.08009,9e-05,5.06788]
[1776693804681,47.95,75233.67,203.1,-0.08083,9e-05,5.10274]
[1776693806417,47.95,75229.05,203.1,-0.08125,9e-05,5.12242]
[1776693806517,47.95,75229.05,203.1,-0.08125,9e-05,5.12242]
[1776693806866,47.95,75229.05,203.1,-0.08125,9e-05,5.12242]
[1776693806942,47.95,75229.05,203.1,-0.08125,9e-05,5.12242]
[1776693807018,47.95,75215.32,203.1,-0.08253,9e-05,5.18186]
[1776693808100,47.95,75211.81,203.1,-0.08285,9e-05,5.1971]
[1776693810157,47.95,75210.2,203.1,-0.08301,9e-05,5.20415]
[1776693810468,47.95,75214.83,203.1,-0.08257,9e-05,5.18406]
[1776693812477,47.95,75216.16,203.1,-0.08235,9e-05,5.17109]
[1776693813008,47.94,75208.76,203.1,-0.08304,9e-05,5.20301]
[1776693813148,47.94,75208.76,203.1,-0.08304,9e-05,5.20301]
[1776693813589,47.94,75208.76,203.1,-0.08304,9e-05,5.20301]
[1776693813670,47.94,75208.76,203.1,-0.08304,9e-05,5.20301]
[1776693813718,47.94,75208.76,203.1,-0.08304,9e-05,5.20301]
[1776693813835,47.94,75208.76,203.1,-0.08304,9e-05,5.20301]
[1776693813877,47.94,75208.76,203.1,-0.08304,9e-05,5.20301]
[1776693814011,47.94,75199.88,203.1,-0.08387,9e-05,5.24168]
[1776693814406,47.94,75199.88,203.1,-0.08387,9e-05,5.24168]
[1776693814516,47.94,75199.88,203.1,-0.08387,9e-05,5.24168]
[1776693814657,47.95,75180.5,203.1,-0.08572,0.0001,5.32682]
[1776693815504,47.95,75170.28,203.1,-0.08671,0.0001,5.37197]
[1776693816758,47.95,75170.28,203.1,-0.08671,0.0001,5.37197]
[1776693816888,47.95,75170.28,203.1,-0.08671,0.0001,5.37197]
[1776693818196,47.95,75174.99,203.1,-0.08626,0.0001,5.35134]
[1776693818535,47.95,75184.9,203.1,-0.08531,0.0001,5.30786]
[1776693821428,47.95,75188.99,203.1,-0.08491,0.0001,5.28966]
[1776693821620,47.95,75197.15,203.1,-0.08413,9e-05,5.25385]
[1776693823398,47.95,75197.37,203.1,-0.08411,9e-05,5.25283]
[1776693825013,47.95,75195.28,203.1,-0.08431,9e-05,5.2619]
[1776693825090,47.94,75195.89,203.1,-0.08425,9e-05,5.25909]
[1776693825266,47.94,75195.89,203.1,-0.08425,9e-05,5.25909]
[1776693825563,47.94,75195.89,203.1,-0.08425,9e-05,5.25909]
[1776693825578,47.94,75205.47,203.1,-0.08334,9e-05,5.21731]
[1776693826373,47.94,75205.47,203.1,-0.08334,9e-05,5.21731]
[1776693827591,47.94,75217.58,203.1,-0.0822,9e-05,5.16418]
[1776693830615,47.94,75226.59,203.1,-0.08135,9e-05,5.12468]
[1776693833068,47.94,75219.97,203.1,-0.08196,9e-05,5.15283]
[1776693835409,47.94,75215.33,203.1,-0.08238,9e-05,5.17273]
[1776693837568,47.93,75207.01,203.1,-0.08315,9e-05,5.20841]
[1776693837625,47.93,75207.01,203.1,-0.08315,9e-05,5.20841]
[1776693839964,47.93,75214.88,203.1,-0.08241,9e-05,5.17374]
[1776693840128,47.93,75211.61,203.1,-0.0827,9e-05,5.18748]
[1776693840949,47.93,75211.61,203.1,-0.0827,9e-05,5.18748]
[1776693841021,47.93,75202.3,203.1,-0.08358,9e-05,5.22799]
[1776693845400,47.92,75202.73,203.1,-0.08351,9e-05,5.22492]
[1776693847648,47.92,75209.14,203.1,-0.08289,9e-05,5.19643]
[1776693853542,47.91,75207.72,203.1,-0.083,9e-05,5.20105]
[1776693853925,47.91,75207.72,203.1,-0.083,9e-05,5.20105]
[1776693853944,47.91,75207.72,203.1,-0.083,9e-05,5.20105]
[1776693854038,47.91,75207.72,203.1,-0.083,9e-05,5.20105]
[1776693854079,47.91,75200.07,203.1,-0.08371,9e-05,5.23413]
[1776693854264,47.91,75200.07,203.1,-0.08371,9e-05,5.23413]
[1776693854382,47.91,75200.07,203.1,-0.08371,9e-05,5.23413]
[1776693854939,47.91,75200.07,203.1,-0.08371,9e-05,5.23413]
[1776693854943,47.91,75200.07,203.1,-0.08371,9e-05,5.23413]
[1776693854970,47.91,75192.19,203.1,-0.08445,0.0001,5.2683]
[1776693855851,47.91,75192.19,203.1,-0.08445,0.0001,5.2683]
[1776693855944,47.91,75190.1,203.1,-0.08465,0.0001,5.27741]
[1776693856523,47.91,75190.1,203.1,-0.08465,0.0001,5.27741]
[1776693857070,47.91,75196.76,203.1,-0.08401,9e-05,5.24782]
[1776693857988,47.91,75203.64,203.1,-0.08335,9e-05,5.21747]
[1776693860753,47.91,75198.39,203.1,-0.08384,9e-05,5.24008]
[1776693865674,47.9,75197.77,203.1,-0.08386,9e-05,5.24117]
[1776693865930,47.9,75204.54,203.1,-0.08322,9e-05,5.21131]
[1776693866884,47.89,75210.89,203.1,-0.08262,9e-05,5.18336]
[1776693867941,47.89,75222.48,203.1,-0.08153,9e-05,5.13284]
[1776693869011,47.89,75214.9,203.1,-0.08223,9e-05,5.16527]
[1776693871027,47.89,75211.71,203.1,-0.08252,9e-05,5.17911]
[1776693878970,47.88,75200.72,203.1,-0.08341,9e-05,5.21756]
[1776693880801,47.88,75204.39,203.1,-0.08306,9e-05,5.20127]
[1776693880984,47.88,75197.03,203.1,-0.08375,9e-05,5.23336]
[1776693881224,47.88,75197.03,203.1,-0.08375,9e-05,5.23336]
[1776693881543,47.88,75197.03,203.1,-0.08375,9e-05,5.23336]
[1776693881622,47.88,75197.03,203.1,-0.08375,9e-05,5.23336]
[1776693881819,47.88,75197.03,203.1,-0.08375,9e-05,5.23336]
[1776693881876,47.88,75197.03,203.1,-0.08375,9e-05,5.23336]
[1776693881964,47.88,75197.03,203.1,-0.08375,9e-05,5.23336]
[1776693881991,47.88,75182.79,203.1,-0.0851,0.0001,5.29545]
[1776693882946,47.88,75182.79,203.1,-0.0851,0.0001,5.29545]
[1776693882998,47.88,75180.01,203.1,-0.08536,0.0001,5.30748]
[1776693883347,47.88,75180.01,203.1,-0.08536,0.0001,5.30748]
[1776693884007,47.87,75183.71,203.1,-0.085,0.0001,5.29107]
[1776693884312,47.87,75183.71,203.1,-0.085,0.0001,5.29107]
[1776693885013,47.87,75187.23,203.1,-0.08466,0.0001,5.27522]
[1776693888839,47.87,75184.0,203.1,-0.08494,0.0001,5.28824]
[1776693889318,47.87,75183.32,203.1,-0.085,0.0001,5.29083]
[1776693890048,47.86,75180.72,203.1,-0.08524,0.0001,5.30213]
[1776693893159,47.86,75181.59,203.1,-0.08515,0.0001,5.29788]
[1776693893487,47.86,75181.59,203.1,-0.08515,0.0001,5.29788]
[1776693893660,47.86,75181.59,203.1,-0.08515,0.0001,5.29788]
[1776693895756,47.86,75178.47,203.1,-0.08544,0.0001,5.3113]
[1776693895789,47.86,75178.47,203.1,-0.08544,0.0001,5.3113]
[1776693896017,47.86,75178.47,203.1,-0.08544,0.0001,5.3113]
[1776693896091,47.86,75184.44,203.1,-0.08487,0.0001,5.28492]
[1776693896633,47.86,75184.44,203.1,-0.08487,0.0001,5.28492]
[1776693897712,47.86,75189.33,203.1,-0.0844,0.0001,5.26309]
[1776693899116,47.86,75206.72,203.1,-0.08274,9e-05,5.18649]
[1776693899693,47.86,75206.72,203.1,-0.08274,9e-05,5.18649]
[1776693900124,47.86,75215.14,203.1,-0.08195,9e-05,5.14993]
[1776693900568,47.86,75215.14,203.1,-0.08195,9e-05,5.14993]
[1776693901130,47.85,75221.46,203.1,-0.08136,9e-05,5.12214]
[1776693903143,47.85,75238.4,203.1,-0.0798,9e-05,5.0489]
[1776693904608,47.85,75236.66,203.1,-0.07996,9e-05,5.05635]
[1776693909185,47.85,75222.5,203.1,-0.08125,9e-05,5.11706]
[1776693912126,47.85,75224.11,203.1,-0.0811,9e-05,5.10997]
[1776693912171,47.85,75233.24,203.1,-0.08026,9e-05,5.07044]
[1776693912216,47.85,75240.62,203.1,-0.07958,9e-05,5.03873]
[1776693913223,47.85,75251.26,203.1,-0.07862,9e-05,4.99318]
[1776693914183,47.85,75251.26,203.1,-0.07862,9e-05,4.99318]
[1776693919447,47.85,75250.69,203.1,-0.07868,9e-05,4.99603]
[1776693922328,47.85,75251.19,203.1,-0.07864,9e-05,4.99414]
[1776693922983,47.85,75251.19,203.1,-0.07864,9e-05,4.99414]
[1776693924446,47.85,75251.13,203.1,-0.07865,9e-05,4.99447]
[1776693924476,47.85,75251.13,203.1,-0.07865,9e-05,4.99447]
[1776693924524,47.85,75251.13,203.1,-0.07865,9e-05,4.99447]
[1776693925069,47.85,75251.13,203.1,-0.07865,9e-05,4.99447]
[1776693925160,47.85,75251.13,203.1,-0.07865,9e-05,4.99447]
[1776693926125,47.86,75268.65,203.1,-0.07709,9e-05,4.92054]
[1776693926285,47.86,75268.65,203.1,-0.07709,9e-05,4.92054]
[1776693926804,47.86,75268.65,203.1,-0.07709,9e-05,4.92054]
[1776693927008,47.86,75268.65,203.1,-0.07709,9e-05,4.92054]
[1776693927118,47.86,75277.58,203.1,-0.07631,9e-05,4.88329]
[1776693928014,47.86,75288.85,203.1,-0.07533,9e-05,4.83583]
[1776693929079,47.86,75296.83,203.1,-0.07465,9e-05,4.80305]
[1776693929197,47.86,75296.83,203.1,-0.07465,9e-05,4.80305]
[1776693931384,47.86,75299.13,203.1,-0.07446,9e-05,4.79379]
[1776693931965,47.86,75299.13,203.1,-0.07446,9e-05,4.79379]
[1776693932188,47.86,75299.13,203.1,-0.07446,9e-05,4.79379]
[1776693932333,47.87,75297.41,203.1,-0.07453,9e-05,4.79492]
[1776693935382,47.87,75284.09,203.1,-0.0757,9e-05,4.85176]
[1776693938211,47.87,75280.69,203.1,-0.07601,9e-05,4.86664]
[1776693938380,47.87,75280.69,203.1,-0.07601,9e-05,4.86664]
[1776693938826,47.87,75280.69,203.1,-0.07601,9e-05,4.86664]
[1776693938888,47.88,75269.7,203.1,-0.07699,9e-05,4.91333]
[1776693940055,47.88,75269.7,203.1,-0.07699,9e-05,4.91333]
[1776693941667,47.88,75269.26,203.1,-0.07704,9e-05,4.91558]
[1776693941973,47.88,75269.26,203.1,-0.07704,9e-05,4.91558]
[1776693942120,47.88,75269.26,203.1,-0.07704,9e-05,4.91558]
[1776693942228,47.88,75270.76,203.1,-0.07691,9e-05,4.90973]
[1776693942438,47.88,75278.61,203.1,-0.07622,9e-05,4.87656]
[1776693944452,47.88,75293.03,203.1,-0.07497,9e-05,4.81646]
[1776693946187,47.88,75293.03,203.1,-0.07497,9e-05,4.81646]
[1776693946243,47.88,75294.86,203.1,-0.07482,9e-05,4.80914]
[1776693946573,47.88,75294.86,203.1,-0.07482,9e-05,4.80914]
[1776693946578,47.88,75294.86,203.1,-0.07482,9e-05,4.80914]
[1776693946782,47.89,75287.97,203.1,-0.07543,9e-05,4.83839]
[1776693947507,47.89,75287.97,203.1,-0.07543,9e-05,4.83839]
[1776693947514,47.89,75287.97,203.1,-0.07543,9e-05,4.83839]
[1776693948169,47.89,75287.97,203.1,-0.07543,9e-05,4.83839]
[1776693948131,47.89,75277.81,203.1,-0.07633,9e-05,4.88184]
[1776693948484,47.89,75271.88,203.1,-0.07685,9e-05,4.90689]
[1776693950240,47.89,75269.46,203.1,-0.07708,9e-05,4.91762]
[1776693951993,47.89,75265.06,203.1,-0.07748,9e-05,4.93674]
[1776693957545,47.91,75263.9,203.1,-0.07765,9e-05,4.94477]
[1776693960540,47.91,75269.85,203.1,-0.07713,9e-05,4.92039]
[1776693960562,47.91,75269.85,203.1,-0.07713,9e-05,4.92039]
[1776693960704,47.91,75269.85,203.1,-0.07713,9e-05,4.92039]
[1776693960738,47.91,75275.68,203.1,-0.07663,9e-05,4.89619]
[1776693961850,47.91,75275.68,203.1,-0.07663,9e-05,4.89619]
[1776693961910,47.91,75275.68,203.1,-0.07663,9e-05,4.89619]
[1776693961915,47.91,75275.68,203.1,-0.07663,9e-05,4.89619]
[1776693964274,47.92,75284.74,203.1,-0.07585,9e-05,4.85894]
[1776693964396,47.92,75284.74,203.1,-0.07585,9e-05,4.85894]
[1776693964556,47.92,75284.74,203.1,-0.07585,9e-05,4.85894]
[1776693964567,47.92,75284.74,203.1,-0.07585,9e-05,4.85894]
[1776693964786,47.92,75284.74,203.1,-0.07585,9e-05,4.85894]
[1776693964906,47.92,75284.74,203.1,-0.07585,9e-05,4.85894]
[1776693965905,47.92,75273.33,203.1,-0.07687,9e-05,4.90766]
[1776693969512,47.93,75268.59,203.1,-0.07733,9e-05,4.92999]
[1776693969515,47.93,75268.59,203.1,-0.07733,9e-05,4.92999]
[1776693970209,47.94,75266.09,203.1,-0.07757,9e-05,4.94117]
[1776693970873,47.94,75266.09,203.1,-0.07757,9e-05,4.94117]
[1776693971238,47.94,75266.09,203.1,-0.07757,9e-05,4.94117]
[1776693971256,47.94,75262.75,203.1,-0.07787,9e-05,4.95535]
[1776693971947,47.94,75262.75,203.1,-0.07787,9e-05,4.95535]
[1776693974179,47.94,75260.32,203.1,-0.0781,9e-05,4.96633]
[1776693976731,47.94,75259.99,203.1,-0.07815,9e-05,4.96886]
[1776693977144,47.94,75259.99,203.1,-0.07815,9e-05,4.96886]
[1776693977456,47.95,75258.95,203.1,-0.07826,9e-05,4.97403]
[1776693977659,47.95,75258.95,203.1,-0.07826,9e-05,4.97403]
[1776693977661,47.95,75258.95,203.1,-0.07826,9e-05,4.97403]
[1776693977773,47.95,75258.95,203.1,-0.07826,9e-05,4.97403]
[1776693978065,47.95,75265.94,203.1,-0.07763,9e-05,4.94433]
[1776693978704,47.95,75265.94,203.1,-0.07763,9e-05,4.94433]
[1776693978967,47.95,75275.84,203.1,-0.07676,9e-05,4.90257]
[1776693983490,47.97,75274.02,203.1,-0.07701,9e-05,4.91485]
[1776693984735,47.97,75280.42,203.1,-0.07646,9e-05,4.88819]
[1776693985644,47.97,75280.42,203.1,-0.07646,9e-05,4.88819]
[1776693985742,47.98,75286.93,203.1,-0.07593,9e-05,4.86294]
[1776693986973,47.98,75286.93,203.1,-0.07593,9e-05,4.86294]
[1776693986985,47.98,75286.93,203.1,-0.07593,9e-05,4.86294]
[1776693986986,48.0,75288.35,203.1,-0.07586,9e-05,4.85951]
[1776693987904,48.0,75288.35,203.1,-0.07586,9e-05,4.85951]
[1776693987905,48.0,75288.35,203.1,-0.07586,9e-05,4.85951]
[1776693987978,48.01,75290.26,203.1,-0.07574,9e-05,4.85407]
[1776693988498,48.01,75290.26,203.1,-0.07574,9e-05,4.85407]
[1776693991063,48.03,75290.37,203.1,-0.07584,9e-05,4.85887]
[1776693992588,48.05,75290.81,203.1,-0.07577,9e-05,4.853]
[1776693992667,48.05,75290.81,203.1,-0.07577,9e-05,4.853]
[1776693995615,48.07,75296.72,203.1,-0.07532,9e-05,4.83171]
[1776693995895,48.07,75296.72,203.1,-0.07532,9e-05,4.83171]
[1776693996167,48.08,75303.7,203.1,-0.07478,9e-05,4.8055]
[1776693996820,48.08,75310.25,203.1,-0.07422,9e-05,4.77822]
[1776693998139,48.08,75310.25,203.1,-0.07422,9e-05,4.77822]
[1776693998294,48.08,75310.25,203.1,-0.07422,9e-05,4.7783]
[1776693998342,48.08,75310.25,203.1,-0.07422,9e-05,4.7783]
[1776693998834,48.08,75316.87,203.1,-0.07365,9e-05,4.75082]
[1776693999424,48.08,75316.87,203.1,-0.07365,9e-05,4.75082]
[1776694003490,48.08,75322.3,203.1,-0.0732,8e-05,4.72879]
[1776694005183,48.08,75318.56,203.1,-0.07352,9e-05,4.74438]
[1776694005303,48.08,75323.03,203.1,-0.07314,8e-05,4.7261]
[1776694005883,48.08,75334.02,203.1,-0.07221,8e-05,4.68079]
[1776694006615,48.08,75334.02,203.1,-0.07221,8e-05,4.68079]
[1776694007395,48.08,75338.08,203.1,-0.07188,8e-05,4.6643]
[1776694009216,48.09,75338.94,203.1,-0.07181,8e-05,4.66099]
[1776694010581,48.1,75336.03,203.1,-0.0721,8e-05,4.67534]
[1776694010633,48.1,75336.03,203.1,-0.0721,8e-05,4.67534]
[1776694012151,48.1,75331.62,203.1,-0.07248,8e-05,4.69367]
[1776694013939,48.12,75319.13,203.1,-0.07362,9e-05,4.74928]
[1776694015557,48.12,75318.94,203.1,-0.07365,9e-05,4.75081]
[1776694016997,48.13,75319.17,203.1,-0.07364,9e-05,4.75054]
[1776694017009,48.13,75319.17,203.1,-0.07364,9e-05,4.75054]
[1776694020455,48.13,75321.43,203.1,-0.07347,9e-05,4.74204]
[1776694020802,48.13,75321.43,203.1,-0.07347,9e-05,4.74204]
[1776694020854,48.13,75321.43,203.1,-0.07347,9e-05,4.74204]
[1776694020988,48.13,75308.71,203.1,-0.07456,9e-05,4.79487]
[1776694021997,48.13,75300.11,203.1,-0.07531,9e-05,4.83146]
[1776694022450,48.13,75300.11,203.1,-0.07531,9e-05,4.83146]
[1776694025434,48.13,75296.42,203.1,-0.07563,9e-05,4.84673]
[1776694026754,48.13,75292.92,203.1,-0.07593,9e-05,4.8613]
[1776694027032,48.13,75283.52,203.1,-0.07676,9e-05,4.90069]
[1776694028127,48.13,75283.52,203.1,-0.07676,9e-05,4.90069]
[1776694028188,48.13,75282.49,203.1,-0.07686,9e-05,4.90544]
[1776694031060,48.13,75288.88,203.1,-0.07629,9e-05,4.87824]
[1776694031626,48.13,75288.88,203.1,-0.07629,9e-05,4.87824]
[1776694032068,48.13,75295.31,203.1,-0.07572,9e-05,4.85115]
[1776694037014,48.12,75292.71,203.1,-0.07592,9e-05,4.86048]
[1776694037372,48.12,75297.86,203.1,-0.07546,9e-05,4.83852]
[1776694041358,48.12,75305.22,203.1,-0.0748,9e-05,4.80643]
[1776694046578,48.09,75304.02,203.1,-0.07481,9e-05,4.80709]
[1776694046921,48.09,75304.02,203.1,-0.07481,9e-05,4.80709]
[1776694048844,48.09,75300.63,203.1,-0.0751,9e-05,4.82092]
[1776694048858,48.09,75300.63,203.1,-0.0751,9e-05,4.82092]
[1776694049081,48.09,75300.63,203.1,-0.0751,9e-05,4.82092]
[1776694049187,48.09,75309.93,203.1,-0.07429,9e-05,4.78183]
[1776694054223,48.07,75309.92,203.1,-0.07412,9e-05,4.7711]
[1776694055328,48.07,75316.77,203.1,-0.07353,9e-05,4.74268]
[1776694056237,48.06,75323.11,203.1,-0.07295,8e-05,4.71421]
[1776694058251,48.06,75315.26,203.1,-0.07361,9e-05,4.74639]
[1776694063349,48.03,75312.43,203.1,-0.07372,9e-05,4.75172]
[1776694065381,48.02,75305.97,203.1,-0.07426,9e-05,4.77788]
[1776694065723,48.02,75305.97,203.1,-0.07426,9e-05,4.77788]
[1776694067150,48.02,75299.93,203.1,-0.07477,9e-05,4.80281]
[1776694069205,48.02,75295.36,203.1,-0.07516,9e-05,4.82129]
[1776694069425,48.02,75295.36,203.1,-0.07516,9e-05,4.82129]
[1776694069347,48.02,75285.41,203.1,-0.07602,9e-05,4.86268]
[1776694069687,48.02,75285.41,203.1,-0.07602,9e-05,4.86268]
[1776694069863,48.02,75285.41,203.1,-0.07602,9e-05,4.86268]
[1776694069940,48.02,75285.41,203.1,-0.07602,9e-05,4.86268]
[1776694070265,48.02,75285.41,203.1,-0.07602,9e-05,4.86268]
[1776694070364,48.02,75285.41,203.1,-0.07602,9e-05,4.86268]
[1776694070349,48.02,75262.45,203.1,-0.07805,9e-05,4.95964]
[1776694071178,48.02,75262.45,203.1,-0.07805,9e-05,4.95964]
[1776694071350,48.02,75245.31,203.1,-0.07959,9e-05,5.03256]
[1776694072217,48.02,75245.31,203.1,-0.07959,9e-05,5.03256]
[1776694073655,48.01,75243.63,203.1,-0.07973,9e-05,5.03882]
[1776694073709,48.01,75243.63,203.1,-0.07973,9e-05,5.03882]
[1776694073764,48.01,75243.63,203.1,-0.07973,9e-05,5.03882]
[1776694074376,48.01,75235.55,203.1,-0.08046,9e-05,5.07343]
[1776694079411,48.01,75233.88,203.1,-0.08061,9e-05,5.08016]
[1776694079962,48.01,75233.88,203.1,-0.08061,9e-05,5.08016]
[1776694080073,48.01,75233.88,203.1,-0.08061,9e-05,5.08016]
[1776694080628,48.01,75233.88,203.1,-0.08061,9e-05,5.08016]
[1776694081255,48.01,75241.35,203.1,-0.07992,9e-05,5.04803]
[1776694081746,48.01,75241.35,203.1,-0.07992,9e-05,5.04803]
[1776694082158,48.01,75241.35,203.1,-0.07992,9e-05,5.04803]
[1776694082297,48.01,75241.35,203.1,-0.07992,9e-05,5.04803]
[1776694082304,48.01,75241.35,203.1,-0.07992,9e-05,5.04803]
[1776694083726,48.01,75245.34,203.1,-0.07954,9e-05,5.03022]
[1776694083734,48.01,75245.34,203.1,-0.07954,9e-05,5.03022]
[1776694083742,48.01,75245.34,203.1,-0.07954,9e-05,5.03022]
[1776694084510,48.0,75248.85,203.1,-0.07921,9e-05,5.01455]
[1776694085606,48.0,75248.04,203.1,-0.07929,9e-05,5.01801]
[1776694085642,48.0,75248.04,203.1,-0.07929,9e-05,5.01801]
[1776694085700,48.0,75248.04,203.1,-0.07929,9e-05,5.01801]
[1776694085871,48.0,75248.04,203.1,-0.07929,9e-05,5.01801]
[1776694086213,48.0,75248.04,203.1,-0.07929,9e-05,5.01801]
[1776694086363,48.0,75248.04,203.1,-0.07929,9e-05,5.01801]
[1776694086365,48.0,75247.07,203.1,-0.07937,9e-05,5.02183]
[1776694086677,48.0,75247.07,203.1,-0.07937,9e-05,5.02183]
[1776694087349,48.0,75225.06,203.1,-0.08138,9e-05,5.11615]
[1776694087680,48.0,75204.62,203.1,-0.08328,9e-05,5.20464]
[1776694089394,48.0,75197.18,203.1,-0.08397,9e-05,5.23642]
[1776694089597,48.0,75207.37,203.1,-0.08301,9e-05,5.19208]
[1776694094641,47.99,75203.49,203.1,-0.08335,9e-05,5.20769]
[1776694096318,47.99,75203.49,203.1,-0.08335,9e-05,5.20769]
[1776694096367,47.99,75203.49,203.1,-0.08335,9e-05,5.20769]
[1776694096366,47.99,75193.32,203.1,-0.0843,9e-05,5.25137]
[1776694096593,47.99,75193.32,203.1,-0.0843,9e-05,5.25137]
[1776694096670,47.99,75193.32,203.1,-0.0843,9e-05,5.25137]
[1776694096722,47.99,75193.32,203.1,-0.0843,9e-05,5.25137]
[1776694096928,47.99,75193.32,203.1,-0.0843,9e-05,5.25137]
[1776694097380,47.99,75180.55,203.1,-0.08551,0.0001,5.30727]
[1776694097586,47.99,75180.55,203.1,-0.08551,0.0001,5.30727]
[1776694097732,47.99,75180.55,203.1,-0.08551,0.0001,5.30727]
[1776694098327,47.99,75180.55,203.1,-0.08551,0.0001,5.30727]
[1776694098379,47.99,75163.24,203.1,-0.08718,0.0001,5.38305]
[1776694099188,47.99,75163.24,203.1,-0.08718,0.0001,5.38305]
[1776694099316,47.99,75163.24,203.1,-0.08718,0.0001,5.38305]
[1776694099356,47.99,75152.98,203.1,-0.08818,0.0001,5.42845]
[1776694101350,47.98,75142.27,203.1,-0.08923,0.0001,5.47552]
[1776694102629,47.98,75141.97,203.1,-0.08926,0.0001,5.47685]
[1776694103346,47.98,75148.92,203.1,-0.08856,0.0001,5.44547]
[1776694104887,47.98,75152.8,203.1,-0.08818,0.0001,5.42825]
[1776694106354,47.98,75155.21,203.1,-0.08793,0.0001,5.41723]
[1776694106437,47.98,75155.46,203.1,-0.08789,0.0001,5.41547]
[1776694106937,47.98,75155.46,203.1,-0.08789,0.0001,5.41547]
[1776694107960,47.98,75154.13,203.1,-0.08802,0.0001,5.42136]
[1776694107961,47.98,75154.13,203.1,-0.08802,0.0001,5.42136]
[1776694108060,47.98,75145.05,203.1,-0.08892,0.0001,5.46165]
[1776694109511,47.98,75139.86,203.1,-0.08943,0.0001,5.48467]
[1776694112691,47.97,75147.11,203.1,-0.0886,0.0001,5.44483]
[1776694117037,47.97,75141.94,203.1,-0.08911,0.0001,5.46765]
[1776694117186,47.97,75116.9,203.1,-0.09161,0.0001,5.57951]
[1776694118119,47.97,75100.31,203.1,-0.0933,0.0001,5.65396]
[1776694118940,47.97,75100.31,203.1,-0.0933,0.0001,5.65396]
[1776694118941,47.97,75100.31,203.1,-0.0933,0.0001,5.65396]
[1776694120647,47.97,75102.67,203.1,-0.09304,0.0001,5.64258]
[1776694121355,47.97,75102.67,203.1,-0.09304,0.0001,5.64258]
[1776694121515,47.97,75104.36,203.1,-0.09286,0.0001,5.6346]
[1776694122296,47.96,75114.11,203.1,-0.09186,0.0001,5.59036]
[1776694124289,47.96,75125.17,203.1,-0.09073,0.0001,5.54021]
[1776694125416,47.96,75125.17,203.1,-0.09073,0.0001,5.54021]
[1776694126111,47.96,75125.46,203.1,-0.0907,0.0001,5.53871]
[1776694126144,47.96,75115.42,203.1,-0.09171,0.0001,5.58354]
[1776694128894,47.96,75118.56,203.1,-0.09137,0.0001,5.56868]
[1776694130145,47.96,75111.54,203.1,-0.09208,0.0001,5.6]
[1776694132645,47.94,75108.01,203.1,-0.09236,0.0001,5.61239]
[1776694134604,47.94,75117.3,203.1,-0.0914,0.0001,5.57001]
[1776694135061,47.94,75117.3,203.1,-0.0914,0.0001,5.57001]
[1776694136168,47.93,75122.57,203.1,-0.09087,0.0001,5.54612]
[1776694136875,47.93,75116.13,203.1,-0.09151,0.0001,5.5746]
[1776694138681,47.93,75110.66,203.1,-0.09206,0.0001,5.59894]
[1776694140284,47.93,75114.4,203.1,-0.09167,0.0001,5.58182]
[1776694140904,47.93,75125.2,203.1,-0.09057,0.0001,5.53285]
[1776694142900,47.93,75119.3,203.1,-0.09116,0.0001,5.55911]
[1776694144970,47.92,75112.18,203.1,-0.09187,0.0001,5.59063]
[1776694148322,47.92,75114.51,203.1,-0.09161,0.0001,5.57928]
[1776694148391,47.92,75121.36,203.1,-0.09092,0.0001,5.54826]
[1776694149275,47.92,75128.31,203.1,-0.09021,0.0001,5.51691]
[1776694149504,47.92,75128.31,203.1,-0.09021,0.0001,5.51691]
[1776694149683,47.92,75128.31,203.1,-0.09021,0.0001,5.51691]
[1776694150098,47.92,75128.31,203.1,-0.09021,0.0001,5.51691]
[1776694150167,47.92,75128.31,203.1,-0.09021,0.0001,5.51691]
[1776694150479,47.92,75128.31,203.1,-0.09021,0.0001,5.51691]
[1776694150510,47.92,75128.31,203.1,-0.09021,0.0001,5.51691]
[1776694150294,47.92,75143.8,203.1,-0.08867,0.0001,5.44763]
[1776694150719,47.92,75143.8,203.1,-0.08867,0.0001,5.44763]
[1776694150973,47.91,75156.17,203.1,-0.08745,0.0001,5.39235]
[1776694156012,47.91,75154.11,203.1,-0.08762,0.0001,5.40009]
[1776694156741,47.91,75154.11,203.1,-0.08762,0.0001,5.40009]
[1776694158040,47.91,75153.31,203.1,-0.08769,0.0001,5.40334]
[1776694160194,47.9,75160.77,203.1,-0.08694,0.0001,5.36944]
[1776694161165,47.9,75160.77,203.1,-0.08694,0.0001,5.36944]
[1776694161179,47.9,75160.77,203.1,-0.08694,0.0001,5.36944]
[1776694161251,47.9,75160.77,203.1,-0.08694,0.0001,5.36944]
[1776694161327,47.9,75160.77,203.1,-0.08694,0.0001,5.36944]
[1776694161435,47.9,75171.12,203.1,-0.08593,0.0001,5.32352]
[1776694161546,47.9,75171.12,203.1,-0.08593,0.0001,5.32352]
[1776694161673,47.9,75171.12,203.1,-0.08593,0.0001,5.32352]
[1776694161776,47.9,75171.12,203.1,-0.08593,0.0001,5.32352]
[1776694161874,47.9,75171.12,203.1,-0.08593,0.0001,5.32352]
[1776694162054,47.9,75187.07,203.1,-0.0844,0.0001,5.25331]
[1776694162972,47.9,75187.07,203.1,-0.0844,0.0001,5.25331]
[1776694163616,47.9,75193.17,203.1,-0.08381,9e-05,5.226]
[1776694164477,47.89,75199.61,203.1,-0.08319,9e-05,5.19765]
[1776694165746,47.89,75201.05,203.1,-0.08306,9e-05,5.19138]
[1776694166083,47.89,75207.83,203.1,-0.08242,9e-05,5.16166]
[1776694167393,47.89,75207.83,203.1,-0.08242,9e-05,5.16166]
[1776694172195,47.89,75205.37,203.1,-0.08253,9e-05,5.1643]
[1776694172203,47.89,75205.37,203.1,-0.08253,9e-05,5.1643]
[1776694172237,47.89,75205.41,203.1,-0.08252,9e-05,5.16391]
[1776694172828,47.89,75205.41,203.1,-0.08252,9e-05,5.16391]
[1776694173324,47.89,75205.41,203.1,-0.08252,9e-05,5.16391]
[1776694174139,47.88,75220.11,203.1,-0.08113,9e-05,5.09922]
[1776694174800,47.88,75220.11,203.1,-0.08113,9e-05,5.09922]
[1776694174877,47.88,75220.11,203.1,-0.08113,9e-05,5.09922]
[1776694175165,47.88,75220.11,203.1,-0.08113,9e-05,5.09922]
[1776694175350,47.88,75220.11,203.1,-0.08113,9e-05,5.09922]
[1776694175485,47.88,75241.5,203.1,-0.07916,9e-05,5.00684]
[1776694175661,47.88,75241.5,203.1,-0.07916,9e-05,5.00684]
[1776694175667,47.88,75241.5,203.1,-0.07916,9e-05,5.00684]
[1776694176416,47.88,75241.5,203.1,-0.07916,9e-05,5.00684]
[1776694176490,47.88,75254.95,203.1,-0.07794,9e-05,4.94895]
[1776694176704,47.88,75254.95,203.1,-0.07794,9e-05,4.94895]
[1776694176734,47.88,75254.95,203.1,-0.07794,9e-05,4.94895]
[1776694177550,47.88,75254.95,203.1,-0.07794,9e-05,4.94895]
[1776694177639,47.88,75254.95,203.1,-0.07794,9e-05,4.94895]
[1776694178001,47.88,75253.55,203.1,-0.07806,9e-05,4.95491]
[1776694181879,47.87,75249.22,203.1,-0.07843,9e-05,4.97257]
[1776694182167,47.87,75249.22,203.1,-0.07843,9e-05,4.97257]
[1776694183299,47.87,75247.29,203.1,-0.0786,9e-05,4.98055]
[1776694183580,47.87,75243.83,203.1,-0.07891,9e-05,4.99507]
[1776694185586,47.87,75238.73,203.1,-0.07936,9e-05,5.01632]
[1776694186703,47.87,75240.1,203.1,-0.07923,9e-05,5.01014]
[1776694187826,47.87,75243.33,203.1,-0.07893,9e-05,4.99601]
[1776694188729,47.86,75240.68,203.1,-0.07917,9e-05,5.00705]
[1776694194135,47.86,75237.68,203.1,-0.07941,9e-05,5.01836]
[1776694197135,47.85,75242.38,203.1,-0.07896,9e-05,4.99727]
[1776694199315,47.85,75234.67,203.1,-0.07964,9e-05,5.02942]
[1776694201138,47.85,75236.55,203.1,-0.07946,9e-05,5.02104]
[1776694201755,47.84,75234.69,203.1,-0.07963,9e-05,5.02868]
[1776694201991,47.84,75234.69,203.1,-0.07963,9e-05,5.02868]
[1776694202472,47.84,75234.69,203.1,-0.07963,9e-05,5.02868]
[1776694202609,47.84,75238.03,203.1,-0.07931,9e-05,5.01404]
[1776694202889,47.84,75238.03,203.1,-0.07931,9e-05,5.01404]
[1776694202892,47.84,75238.03,203.1,-0.07931,9e-05,5.01404]
[1776694202981,47.84,75238.03,203.1,-0.07931,9e-05,5.01404]
[1776694203097,47.84,75238.03,203.1,-0.07931,9e-05,5.01404]
[1776694203235,47.84,75238.03,203.1,-0.07931,9e-05,5.01404]
[1776694203463,47.84,75238.03,203.1,-0.07931,9e-05,5.01404]
[1776694203473,47.84,75256.54,203.1,-0.07764,9e-05,4.93469]
[1776694204353,47.84,75269.2,203.1,-0.0765,9e-05,4.8804]
[1776694205516,47.83,75262.94,203.1,-0.07704,9e-05,4.90601]
[1776694210402,47.83,75276.16,203.1,-0.07583,9e-05,4.84835]
[1776694215438,47.82,75272.55,203.1,-0.07611,9e-05,4.86176]
[1776694218460,47.81,75265.87,203.1,-0.07668,9e-05,4.88886]
[1776694220802,47.8,75259.86,203.1,-0.07719,9e-05,4.91307]
[1776694220844,47.8,75259.86,203.1,-0.07719,9e-05,4.91307]
[1776694221482,47.8,75248.73,203.1,-0.07818,9e-05,4.96044]
[1776694221946,47.8,75248.73,203.1,-0.07818,9e-05,4.96044]
[1776694222316,47.8,75248.73,203.1,-0.07818,9e-05,4.96044]
[1776694222325,47.8,75248.73,203.1,-0.07818,9e-05,4.96044]
[1776694223830,47.78,75248.49,203.1,-0.07809,9e-05,4.95576]
[1776694223967,47.78,75248.49,203.1,-0.07809,9e-05,4.95576]
[1776694224503,47.75,75253.01,203.1,-0.07757,9e-05,4.93134]
[1776694225353,47.75,75253.01,203.1,-0.07757,9e-05,4.93134]
[1776694225510,47.75,75253.45,203.1,-0.07753,9e-05,4.92926]
[1776694227161,47.75,75250.58,203.1,-0.07778,9e-05,4.94101]
[1776694231552,47.73,75256.66,203.1,-0.07708,9e-05,4.90531]
[1776694232219,47.73,75256.66,203.1,-0.07708,9e-05,4.90531]
[1776694237312,47.72,75253.63,203.1,-0.0773,9e-05,4.91597]
[1776694242261,47.71,75253.18,203.1,-0.07731,9e-05,4.91613]
[1776694246487,47.71,75255.99,203.1,-0.07702,9e-05,4.9024]
[1776694247400,47.7,75256.27,203.1,-0.07698,9e-05,4.90036]
[1776694247619,47.7,75256.27,203.1,-0.07698,9e-05,4.90036]
[1776694247609,47.7,75245.41,203.1,-0.07794,9e-05,4.94613]
[1776694247671,47.7,75245.41,203.1,-0.07794,9e-05,4.94613]
[1776694247702,47.7,75245.41,203.1,-0.07794,9e-05,4.94613]
[1776694247725,47.7,75245.41,203.1,-0.07794,9e-05,4.94613]
[1776694248516,47.7,75232.27,203.1,-0.07913,9e-05,5.00245]
[1776694249082,47.7,75220.53,203.1,-0.0802,9e-05,5.053]
[1776694253927,47.7,75219.56,203.1,-0.08029,9e-05,5.05703]
[1776694259752,47.7,75215.64,203.1,-0.08065,9e-05,5.07374]
[1776694261741,47.7,75214.89,203.1,-0.08072,9e-05,5.07693]
[1776694261849,47.7,75214.89,203.1,-0.08072,9e-05,5.07693]
[1776694261865,47.7,75214.89,203.1,-0.08072,9e-05,5.07693]
[1776694262115,47.7,75204.01,203.1,-0.08173,9e-05,5.12405]
[1776694262797,47.7,75204.01,203.1,-0.08173,9e-05,5.12405]
[1776694264076,47.7,75200.5,203.1,-0.08205,9e-05,5.13919]
[1776694266455,47.69,75200.04,203.1,-0.08209,9e-05,5.14074]
[1776694266548,47.69,75200.04,203.1,-0.08209,9e-05,5.14074]
[1776694267106,47.69,75194.84,203.1,-0.08253,9e-05,5.16153]
[1776694267290,47.69,75194.84,203.1,-0.08253,9e-05,5.16153]
[1776694267470,47.69,75188.56,203.1,-0.08313,9e-05,5.18896]
[1776694268407,47.69,75188.56,203.1,-0.08313,9e-05,5.18896]
[1776694268460,47.68,75175.97,203.1,-0.08432,0.0001,5.24393]
[1776694268781,47.68,75175.97,203.1,-0.08432,0.0001,5.24393]
[1776694273271,47.68,75177.49,203.1,-0.08415,0.0001,5.23604]
[1776694273358,47.68,75177.49,203.1,-0.08415,0.0001,5.23604]
[1776694274156,47.68,75174.72,203.1,-0.08441,0.0001,5.24792]
[1776694275773,47.67,75173.52,203.1,-0.08451,0.0001,5.25256]
[1776694276750,47.67,75173.01,203.1,-0.08455,0.0001,5.25448]
[1776694277086,47.67,75173.01,203.1,-0.08455,0.0001,5.25448]
[1776694277375,47.67,75173.01,203.1,-0.08455,0.0001,5.25448]
[1776694279460,47.67,75175.16,203.1,-0.08433,0.0001,5.24436]
[1776694279466,47.67,75175.16,203.1,-0.08433,0.0001,5.24436]
[1776694279475,47.67,75175.16,203.1,-0.08433,0.0001,5.24436]
[1776694279479,47.67,75175.16,203.1,-0.08433,0.0001,5.24436]
[1776694280739,47.67,75182.22,203.1,-0.08364,0.0001,5.21274]
[1776694282348,47.66,75182.48,203.1,-0.08361,0.0001,5.21107]
[1776694283002,47.66,75184.34,203.1,-0.08343,9e-05,5.20292]
[1776694283160,47.66,75184.34,203.1,-0.08343,9e-05,5.20292]
[1776694283585,47.66,75184.34,203.1,-0.08343,9e-05,5.20292]
[1776694283589,47.66,75184.34,203.1,-0.08343,9e-05,5.20292]
[1776694284214,47.66,75167.57,203.1,-0.08502,0.0001,5.27611]
[1776694285617,47.66,75156.95,203.1,-0.08603,0.0001,5.32225]
[1776694285943,47.66,75150.83,203.1,-0.08663,0.0001,5.34939]
[1776694291221,47.65,75148.15,203.1,-0.08685,0.0001,5.35935]
[1776694291241,47.65,75148.15,203.1,-0.08685,0.0001,5.35935]
[1776694291310,47.65,75148.15,203.1,-0.08685,0.0001,5.35935]
[1776694291316,47.65,75148.15,203.1,-0.08685,0.0001,5.35935]
[1776694291350,47.65,75148.15,203.1,-0.08685,0.0001,5.35935]
[1776694291431,47.65,75148.81,203.1,-0.08668,0.0001,5.34886]
[1776694291747,47.65,75148.81,203.1,-0.08668,0.0001,5.34886]
[1776694291911,47.65,75148.81,203.1,-0.08668,0.0001,5.34886]
[1776694293807,47.64,75142.02,203.1,-0.08733,0.0001,5.37863]
[1776694294929,47.64,75145.6,203.1,-0.08698,0.0001,5.36246]
[1776694295732,47.64,75149.48,203.1,-0.08659,0.0001,5.34501]
[1776694296194,47.64,75149.48,203.1,-0.08659,0.0001,5.34501]
[1776694296525,47.64,75149.48,203.1,-0.08659,0.0001,5.34501]
[1776694301244,47.64,75144.24,203.1,-0.08708,0.0001,5.36731]
[1776694302269,47.64,75141.74,203.1,-0.08732,0.0001,5.37822]
[1776694302445,47.64,75141.74,203.1,-0.08732,0.0001,5.37822]
[1776694302634,47.64,75141.74,203.1,-0.08732,0.0001,5.37822]
[1776694302718,47.63,75139.91,203.1,-0.08749,0.0001,5.38589]
[1776694302728,47.63,75139.91,203.1,-0.08749,0.0001,5.38589]
[1776694303178,47.63,75139.91,203.1,-0.08749,0.0001,5.38589]
[1776694303489,47.63,75129.13,203.1,-0.08856,0.0001,5.43402]
[1776694304568,47.63,75119.48,203.1,-0.08951,0.0001,5.47657]
[1776694304748,47.63,75119.48,203.1,-0.08951,0.0001,5.47657]
[1776694305884,47.63,75121.48,203.1,-0.08931,0.0001,5.46759]
[1776694306293,47.63,75121.48,203.1,-0.08931,0.0001,5.46759]
[1776694309165,47.62,75125.14,203.1,-0.08892,0.0001,5.45012]
[1776694309564,47.62,75118.7,203.1,-0.08956,0.0001,5.47866]
[1776694310111,47.62,75109.23,203.1,-0.09051,0.0001,5.52118]
[1776694311617,47.62,75109.23,203.1,-0.09051,0.0001,5.52118]
[1776694312202,47.62,75109.18,203.1,-0.09051,0.0001,5.5211]
[1776694315145,47.62,75121.46,203.1,-0.08928,0.0001,5.46612]
[1776694315851,47.62,75121.46,203.1,-0.08928,0.0001,5.46612]
[1776694318348,47.62,75117.98,203.1,-0.08963,0.0001,5.48185]
[1776694320181,47.62,75111.17,203.1,-0.09031,0.0001,5.51226]
[1776694321191,47.62,75117.36,203.1,-0.08968,0.0001,5.48431]
[1776694323202,47.62,75110.9,203.1,-0.09033,0.0001,5.51324]
[1776694327999,47.62,75115.88,203.1,-0.08982,0.0001,5.49042]
[1776694329424,47.62,75112.54,203.1,-0.09016,0.0001,5.50538]
[1776694329705,47.62,75117.26,203.1,-0.08968,0.0001,5.48425]
[1776694330477,47.62,75117.26,203.1,-0.08968,0.0001,5.48425]
[1776694330740,47.62,75122.03,203.1,-0.08921,0.0001,5.46296]
[1776694331374,47.62,75122.03,203.1,-0.08921,0.0001,5.46296]
[1776694331394,47.62,75122.03,203.1,-0.08921,0.0001,5.46296]
[1776694332270,47.62,75107.63,203.1,-0.09065,0.0001,5.52762]
[1776694333147,47.62,75107.63,203.1,-0.09065,0.0001,5.52762]
[1776694333222,47.62,75107.63,203.1,-0.09065,0.0001,5.52762]
[1776694334614,47.62,75096.2,203.1,-0.09181,0.0001,5.57896]
[1776694334763,47.62,75096.2,203.1,-0.09181,0.0001,5.57896]
[1776694334935,47.62,75096.2,203.1,-0.09181,0.0001,5.57896]
[1776694335239,47.62,75096.2,203.1,-0.09181,0.0001,5.57896]
[1776694335540,47.62,75096.2,203.1,-0.09181,0.0001,5.57896]
[1776694335632,47.62,75078.59,203.1,-0.09362,0.0001,5.6587]
[1776694336678,47.61,75071.6,203.1,-0.09434,0.0001,5.69027]
[1776694337027,47.61,75071.6,203.1,-0.09434,0.0001,5.69027]
[1776694340978,47.61,75071.13,203.1,-0.09438,0.0001,5.69193]
[1776694341129,47.61,75071.13,203.1,-0.09438,0.0001,5.69193]
[1776694341553,47.61,75082.92,203.1,-0.09315,0.0001,5.63801]
[1776694342381,47.61,75091.9,203.1,-0.09222,0.0001,5.5969]
[1776694345403,47.61,75099.0,203.1,-0.09147,0.0001,5.56402]
[1776694348426,47.6,75088.8,203.1,-0.09251,0.0001,5.60969]
[1776694352729,47.55,75092.92,203.1,-0.09176,0.0001,5.57369]
[1776694353699,47.55,75091.78,203.1,-0.09187,0.0001,5.57871]
[1776694356487,47.55,75084.62,203.1,-0.09262,0.0001,5.61171]
[1776694360427,47.56,75090.38,203.1,-0.09203,0.0001,5.58569]
[1776694360446,47.56,75090.38,203.1,-0.09203,0.0001,5.58569]
[1776694360453,47.56,75090.38,203.1,-0.09203,0.0001,5.58569]
[1776694360515,47.56,75092.94,203.1,-0.09178,0.0001,5.57454]
[1776694362143,47.56,75096.22,203.1,-0.09144,0.0001,5.55946]
[1776694362532,47.56,75106.29,203.1,-0.09041,0.0001,5.51374]
[1776694363539,47.55,75112.53,203.1,-0.08974,0.0001,5.48383]
[1776694366919,47.55,75113.98,203.1,-0.08959,0.0001,5.47708]
[1776694367045,47.55,75113.98,203.1,-0.08959,0.0001,5.47708]
[1776694368889,47.55,75120.88,203.1,-0.08889,0.0001,5.44595]
[1776694369581,47.55,75113.65,203.1,-0.08962,0.0001,5.47842]
[1776694370787,47.54,75110.21,203.1,-0.08996,0.0001,5.4939]
[1776694370940,47.54,75110.21,203.1,-0.08996,0.0001,5.4939]
[1776694376594,47.54,75117.41,203.1,-0.08923,0.0001,5.46118]
[1776694378493,47.54,75117.06,203.1,-0.08926,0.0001,5.46268]
[1776694378657,47.54,75125.1,203.1,-0.08846,0.0001,5.4266]
[1776694378899,47.54,75125.1,203.1,-0.08846,0.0001,5.4266]
[1776694379662,47.54,75135.23,203.1,-0.08746,0.0001,5.38124]
[1776694380921,47.54,75137.95,203.1,-0.08719,0.0001,5.36918]
[1776694381333,47.54,75137.95,203.1,-0.08719,0.0001,5.36918]
[1776694381642,47.54,75137.95,203.1,-0.08719,0.0001,5.36918]
[1776694382329,47.54,75141.08,203.1,-0.08688,0.0001,5.35532]
[1776694382719,47.54,75149.37,203.1,-0.08607,0.0001,5.31846]
[1776694385708,47.55,75158.64,203.1,-0.08518,0.0001,5.27805]
[1776694387134,47.55,75159.68,203.1,-0.08509,0.0001,5.27368]
[1776694387145,47.55,75159.68,203.1,-0.08509,0.0001,5.27368]
[1776694389735,47.55,75169.22,203.1,-0.08419,0.0001,5.23233]
[1776694393439,47.56,75170.4,203.1,-0.08409,0.0001,5.22801]
[1776694393768,47.56,75175.4,203.1,-0.08361,0.0001,5.20604]
[1776694398019,47.56,75179.64,203.1,-0.08322,0.0001,5.18766]
[1776694398347,47.56,75179.64,203.1,-0.08322,0.0001,5.18766]
[1776694398500,47.56,75179.64,203.1,-0.08322,0.0001,5.18766]
[1776694398517,47.56,75179.64,203.1,-0.08322,0.0001,5.18766]
[1776694398595,47.56,75179.64,203.1,-0.08322,0.0001,5.18766]
[1776694398667,47.56,75179.42,203.1,-0.08323,0.0001,5.18849]
[1776694399109,47.56,75179.42,203.1,-0.08323,0.0001,5.18849]
[1776694399170,47.56,75179.19,203.1,-0.08326,0.0001,5.1895]
[1776694402837,47.56,75167.88,203.1,-0.08434,0.0001,5.23954]
[1776694404567,47.56,75167.88,203.1,-0.08434,0.0001,5.23954]
[1776694404625,47.56,75163.89,203.1,-0.08473,0.0001,5.25716]
[1776694405396,47.56,75163.89,203.1,-0.08473,0.0001,5.25716]
[1776694405467,47.56,75163.89,203.1,-0.08473,0.0001,5.25716]
[1776694405560,47.56,75159.64,203.1,-0.08514,0.0001,5.27592]
[1776694406865,47.56,75151.02,203.1,-0.08598,0.0001,5.31426]
[1776694409886,47.56,75144.61,203.1,-0.08661,0.0001,5.3428]
[1776694414923,47.56,75139.19,203.1,-0.08704,0.0001,5.35986]
[1776694418882,47.56,75133.92,203.1,-0.08755,0.0001,5.38319]
[1776694422654,47.56,75127.53,203.1,-0.08818,0.0001,5.41148]
[1776694426729,47.55,75117.72,203.1,-0.08914,0.0001,5.45467]
[1776694429031,47.55,75112.98,203.1,-0.08962,0.0001,5.47578]
[1776694429126,47.55,75112.39,203.1,-0.08967,0.0001,5.47824]
[1776694431368,47.55,75112.66,203.1,-0.08964,0.0001,5.47695]
[1776694431475,47.55,75112.66,203.1,-0.08964,0.0001,5.47695]
[1776694432051,47.55,75114.77,203.1,-0.08943,0.0001,5.46739]
[1776694432150,47.55,75125.69,203.1,-0.08833,0.0001,5.41833]
[1776694434549,47.55,75130.84,203.1,-0.08782,0.0001,5.39517]
[1776694435524,47.55,75131.99,203.1,-0.08771,0.0001,5.38995]
[1776694436075,47.55,75123.23,203.1,-0.08857,0.0001,5.429]
[1776694441109,47.55,75125.26,203.1,-0.08836,0.0001,5.41929]
[1776694443124,47.54,75116.93,203.1,-0.08918,0.0001,5.4564]
[1776694446494,47.54,75120.96,203.1,-0.08877,0.0001,5.43796]
[1776694447427,47.54,75102.49,203.1,-0.09063,0.0001,5.52077]
[1776694448172,47.54,75102.49,203.1,-0.09063,0.0001,5.52077]
[1776694448273,47.54,75096.32,203.1,-0.09125,0.0001,5.5484]
[1776694450720,47.54,75095.86,203.1,-0.09129,0.0001,5.55029]
[1776694453044,47.54,75091.47,203.1,-0.09173,0.0001,5.56964]
[1776694453226,47.54,75091.47,203.1,-0.09173,0.0001,5.56964]
[1776694453667,47.54,75091.47,203.1,-0.09173,0.0001,5.56964]
[1776694453674,47.54,75091.47,203.1,-0.09173,0.0001,5.56964]
[1776694454317,47.54,75077.49,203.1,-0.09317,0.0001,5.63311]
[1776694455807,47.54,75077.49,203.1,-0.09317,0.0001,5.63311]
[1776694461355,47.53,75081.51,203.1,-0.09272,0.0001,5.61367]
[1776694466373,47.53,75083.56,203.1,-0.09249,0.0001,5.60344]
[1776694468161,47.52,75084.03,203.1,-0.09243,0.0001,5.60081]
[1776694468246,47.52,75084.03,203.1,-0.09243,0.0001,5.60081]
[1776694468626,47.52,75096.07,203.1,-0.0912,0.0001,5.54618]
[1776694469371,47.52,75096.07,203.1,-0.0912,0.0001,5.54618]
[1776694469797,47.52,75105.95,203.1,-0.09019,0.0001,5.50125]
[1776694474906,47.52,75108.44,203.1,-0.08983,0.0001,5.48252]
[1776694475355,47.52,75114.47,203.1,-0.08922,0.0001,5.4553]
[1776694476369,47.52,75114.47,203.1,-0.08922,0.0001,5.4553]
[1776694476633,47.52,75114.56,203.1,-0.08921,0.0001,5.45485]
[1776694479685,47.52,75114.68,203.1,-0.08919,0.0001,5.45396]
[1776694480554,47.52,75114.57,203.1,-0.08919,0.0001,5.4541]
[1776694483928,47.51,75122.12,203.1,-0.08842,0.0001,5.41958]
[1776694489402,47.51,75119.88,203.1,-0.08864,0.0001,5.42925]
[1776694491154,47.51,75116.73,203.1,-0.08895,0.0001,5.4431]
[1776694491847,47.51,75107.55,203.1,-0.08986,0.0001,5.48402]
[1776694492475,47.51,75107.55,203.1,-0.08986,0.0001,5.48402]
[1776694492790,47.51,75102.98,203.1,-0.09032,0.0001,5.50451]
[1776694493003,47.51,75102.98,203.1,-0.09032,0.0001,5.50451]
[1776694493240,47.51,75102.98,203.1,-0.09032,0.0001,5.50451]
[1776694493516,47.51,75100.71,203.1,-0.09055,0.0001,5.51477]
[1776694497509,47.5,75108.05,203.1,-0.08979,0.0001,5.48062]
[1776694501528,47.5,75107.77,203.1,-0.0898,0.0001,5.48125]
[1776694501826,47.5,75099.96,203.1,-0.09059,0.0001,5.51629]
[1776694503553,47.5,75092.05,203.1,-0.09139,0.0001,5.55177]
[1776694508849,47.49,75094.11,203.1,-0.09116,0.0001,5.54173]
[1776694512507,47.49,75091.59,203.1,-0.0914,0.0001,5.55246]
[1776694514631,47.49,75084.06,203.1,-0.09216,0.0001,5.58614]
[1776694519665,47.48,75083.6,203.1,-0.09219,0.0001,5.58713]
[1776694524700,47.48,75084.93,203.1,-0.09203,0.0001,5.58001]
[1776694527722,47.47,75078.51,203.1,-0.09268,0.0001,5.60861]
[1776694532757,47.47,75082.04,203.1,-0.09218,0.0001,5.58418]
[1776694537792,47.46,75077.72,203.1,-0.09261,0.0001,5.60292]
[1776694542827,47.46,75076.14,203.1,-0.09274,0.0001,5.60885]
[1776694547863,47.45,75078.7,203.1,-0.09245,0.0001,5.59612]
[1776694550872,47.45,75079.73,203.1,-0.09234,0.0001,5.59105]
[1776694552907,47.45,75090.73,203.1,-0.0912,0.0001,5.54073]
[1776694555160,47.45,75098.52,203.1,-0.0904,0.0001,5.50517]
[1776694556420,47.45,75101.83,203.1,-0.09006,0.0001,5.49001]
[1776694556928,47.44,75115.54,203.1,-0.08868,0.0001,5.42807]
[1776694557196,47.44,75115.54,203.1,-0.08868,0.0001,5.42807]
[1776694557935,47.44,75122.01,203.1,-0.08803,0.0001,5.39894]
[1776694560837,47.44,75122.06,203.1,-0.08802,0.0001,5.39867]
[1776694565892,47.44,75120.26,203.1,-0.0882,0.0001,5.4066]
[1776694566235,47.44,75121.57,203.1,-0.08807,0.0001,5.40067]
[1776694566998,47.44,75134.21,203.1,-0.08681,0.0001,5.34406]
[1776694570035,47.44,75141.78,203.1,-0.08607,0.0001,5.3105]
[1776694573846,47.45,75152.68,203.1,-0.08502,0.0001,5.26239]
[1776694578091,47.45,75146.62,203.1,-0.08562,0.0001,5.29008]
[1776694582121,47.45,75158.21,203.1,-0.08451,0.0001,5.23919]
[1776694587157,47.46,75159.43,203.1,-0.08441,0.0001,5.23493]
[1776694591227,47.46,75161.41,203.1,-0.08424,0.0001,5.22681]
[1776694591428,47.46,75164.27,203.1,-0.08387,0.0001,5.20738]
[1776694593540,47.46,75165.19,203.1,-0.08378,0.0001,5.20326]
[1776694593594,47.46,75165.19,203.1,-0.08378,0.0001,5.20326]
[1776694594302,47.46,75166.19,203.1,-0.08368,0.0001,5.19881]
[1776694594413,47.46,75166.19,203.1,-0.08368,0.0001,5.19881]
[1776694594442,47.46,75166.19,203.1,-0.08368,0.0001,5.19881]
[1776694594566,47.46,75166.19,203.1,-0.08368,0.0001,5.19881]
[1776694594656,47.46,75166.19,203.1,-0.08368,0.0001,5.19881]
[1776694594843,47.46,75166.19,203.1,-0.08368,0.0001,5.19881]
[1776694594862,47.46,75166.19,203.1,-0.08368,0.0001,5.19881]
[1776694595469,47.46,75166.72,203.1,-0.08363,0.0001,5.1964]
[1776694595773,47.46,75173.84,203.1,-0.08295,0.0001,5.16509]
[1776694596116,47.46,75173.84,203.1,-0.08295,0.0001,5.16509]
[1776694596379,47.46,75173.84,203.1,-0.08295,0.0001,5.16509]
[1776694596536,47.46,75173.84,203.1,-0.08295,0.0001,5.16509]
[1776694596627,47.46,75173.84,203.1,-0.08295,0.0001,5.16509]
[1776694596977,47.46,75180.49,203.1,-0.08232,9e-05,5.13594]
[1776694597255,47.46,75188.86,203.1,-0.08153,9e-05,5.09934]
[1776694600415,47.46,75190.92,203.1,-0.08133,9e-05,5.09024]
[1776694600687,47.46,75190.92,203.1,-0.08133,9e-05,5.09024]
[1776694601863,47.46,75180.88,203.1,-0.08228,9e-05,5.13417]
[1776694604402,47.46,75173.69,203.1,-0.08297,0.0001,5.16582]
[1776694609436,47.46,75176.37,203.1,-0.08271,0.0001,5.15416]
[1776694612458,47.46,75182.89,203.1,-0.0821,9e-05,5.12565]
[1776694616782,47.46,75185.0,203.1,-0.0819,9e-05,5.11656]
[1776694617493,47.46,75174.94,203.1,-0.08285,0.0001,5.16069]
[1776694621037,47.46,75173.08,203.1,-0.08302,0.0001,5.16842]
[1776694621068,47.46,75173.08,203.1,-0.08302,0.0001,5.16842]
[1776694622035,47.46,75173.08,203.1,-0.08302,0.0001,5.16842]
[1776694622351,47.46,75169.75,203.1,-0.08334,0.0001,5.1829]
[1776694622490,47.46,75169.75,203.1,-0.08334,0.0001,5.1829]
[1776694622927,47.46,75157.59,203.1,-0.0845,0.0001,5.23635]
[1776694623535,47.46,75149.78,203.1,-0.08526,0.0001,5.27112]
[1776694628718,47.46,75152.86,203.1,-0.08498,0.0001,5.25806]
[1776694630780,47.46,75153.92,203.1,-0.08488,0.0001,5.25369]
[1776694630789,47.46,75153.92,203.1,-0.08488,0.0001,5.25369]
[1776694630888,47.46,75151.25,203.1,-0.08514,0.0001,5.26568]
[1776694633534,47.46,75153.66,203.1,-0.0849,0.0001,5.25468]
[1776694633614,47.46,75153.66,203.1,-0.0849,0.0001,5.25468]
[1776694634474,47.46,75158.29,203.1,-0.08445,0.0001,5.23405]
[1776694639436,47.46,75157.62,203.1,-0.0845,0.0001,5.23646]
[1776694640078,47.46,75163.64,203.1,-0.08392,0.0001,5.20977]
[1776694640656,47.46,75172.78,203.1,-0.08304,0.0001,5.16946]
[1776694642670,47.46,75180.53,203.1,-0.08231,9e-05,5.13547]
[1776694644589,47.46,75180.84,203.1,-0.08228,9e-05,5.13415]
[1776694646917,47.46,75186.48,203.1,-0.08175,9e-05,5.10943]
[1776694646922,47.46,75186.48,203.1,-0.08175,9e-05,5.10943]
[1776694646927,47.46,75186.48,203.1,-0.08175,9e-05,5.10943]
[1776694648715,47.46,75200.46,203.1,-0.08044,9e-05,5.0484]
[1776694650729,47.46,75194.37,203.1,-0.081,9e-05,5.07491]
[1776694651681,47.46,75194.37,203.1,-0.081,9e-05,5.07491]
[1776694651777,47.46,75194.37,203.1,-0.081,9e-05,5.07491]
[1776694652278,47.46,75192.02,203.1,-0.08113,9e-05,5.07814]
[1776694652510,47.46,75192.02,203.1,-0.08113,9e-05,5.07814]
[1776694654697,47.46,75200.54,203.1,-0.08033,9e-05,5.04105]
[1776694660906,47.46,75198.76,203.1,-0.0805,9e-05,5.04889]
[1776694661693,47.46,75203.35,203.1,-0.08007,9e-05,5.02897]
[1776694662022,47.46,75203.35,203.1,-0.08007,9e-05,5.02897]
[1776694662139,47.46,75207.71,203.1,-0.07967,9e-05,5.01012]
[1776694664039,47.46,75219.8,203.1,-0.07856,9e-05,4.95809]
[1776694667052,47.46,75222.35,203.1,-0.07834,9e-05,4.94742]
[1776694667765,47.46,75225.26,203.1,-0.07807,9e-05,4.93508]
[1776694667903,47.46,75225.26,203.1,-0.07807,9e-05,4.93508]
[1776694668134,47.46,75225.26,203.1,-0.07807,9e-05,4.93508]
[1776694668345,47.46,75230.69,203.1,-0.07758,9e-05,4.91196]
[1776694669135,47.46,75249.77,203.1,-0.07588,9e-05,4.83077]
[1776694669745,47.46,75249.77,203.1,-0.07588,9e-05,4.83077]
[1776694669910,47.46,75249.77,203.7,-0.07588,9e-05,4.83077]
[1776694669933,47.46,75249.77,203.7,-0.07588,9e-05,4.83077]
[1776694670032,47.46,75249.77,203.7,-0.07588,9e-05,4.83077]
[1776694670055,47.47,75262.77,203.7,-0.07473,9e-05,4.77604]
[1776694670238,47.47,75262.77,203.7,-0.07473,9e-05,4.77604]
[1776694671398,47.47,75267.73,203.7,-0.0743,9e-05,4.7552]
[1776694671490,47.47,75267.73,203.7,-0.0743,9e-05,4.7552]
[1776694671517,47.47,75267.73,203.7,-0.0743,9e-05,4.7552]
[1776694674602,47.47,75262.42,203.7,-0.07477,9e-05,4.77791]
[1776694674605,47.47,75262.42,203.7,-0.07477,9e-05,4.77791]
[1776694675553,47.47,75262.04,203.7,-0.07481,9e-05,4.7796]
[1776694675650,47.47,75262.04,203.7,-0.07481,9e-05,4.7796]
[1776694675754,47.47,75262.04,203.7,-0.07481,9e-05,4.7796]
[1776694675912,47.47,75252.91,203.7,-0.07562,9e-05,4.81833]
[1776694676775,47.47,75252.91,203.7,-0.07562,9e-05,4.81833]
[1776694676811,47.47,75252.91,203.7,-0.07562,9e-05,4.81833]
[1776694676919,47.47,75241.54,203.7,-0.07664,9e-05,4.86712]
[1776694678081,47.47,75241.54,203.7,-0.07664,9e-05,4.86712]
[1776694678096,47.47,75241.54,203.7,-0.07664,9e-05,4.86712]
[1776694679181,47.47,75232.45,203.7,-0.07747,9e-05,4.90659]
[1776694680431,47.47,75229.03,203.7,-0.07779,9e-05,4.92149]
[1776694685981,47.48,75233.71,203.7,-0.07739,9e-05,4.90267]
[1776694686455,47.48,75233.71,203.7,-0.07739,9e-05,4.90267]
[1776694686526,47.48,75233.71,203.7,-0.07739,9e-05,4.90267]
[1776694691657,47.49,75230.97,203.7,-0.07766,9e-05,4.9155]
[1776694694037,47.49,75242.69,203.7,-0.07662,9e-05,4.86605]
[1776694696800,47.49,75245.47,203.7,-0.07638,9e-05,4.85474]
[1776694701797,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694701869,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694701885,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694701896,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694701919,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694701928,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694701939,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694701955,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694701991,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694702030,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694702067,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694702085,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694702103,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694702129,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694702138,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694702154,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694702176,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694702189,47.5,75242.72,203.7,-0.07665,9e-05,4.86791]
[1776694702207,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702224,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702269,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702300,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702317,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702334,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702354,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702384,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702392,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702404,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702450,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702466,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702493,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702510,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702525,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702546,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702554,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702586,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702605,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702622,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702638,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702655,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702672,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702723,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702740,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702756,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702774,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702810,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702832,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702848,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702862,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702882,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702901,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702914,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702931,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694702997,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694703091,47.5,75247.42,203.7,-0.07624,9e-05,4.84819]
[1776694703107,47.5,75252.64,203.7,-0.07578,9e-05,4.82629]
[1776694703169,47.5,75252.64,203.7,-0.07578,9e-05,4.82629]
[1776694704153,47.5,75257.25,203.7,-0.07538,9e-05,4.80706]
[1776694705646,47.5,75258.65,203.7,-0.07526,9e-05,4.80115]
[1776694706126,47.5,75258.7,203.7,-0.07525,9e-05,4.80097]
[1776694707681,47.51,75258.12,203.7,-0.07532,9e-05,4.8042]
[1776694707815,47.51,75258.12,203.7,-0.07532,9e-05,4.8042]
[1776694707824,47.51,75258.12,203.7,-0.07532,9e-05,4.8042]
[1776694707986,47.51,75258.12,203.7,-0.07532,9e-05,4.8042]
[1776694708032,47.51,75258.12,203.7,-0.07532,9e-05,4.8042]
[1776694708141,47.51,75271.22,203.7,-0.07417,9e-05,4.74892]
[1776694708654,47.51,75271.22,203.7,-0.07417,9e-05,4.74892]
[1776694709148,47.51,75274.3,203.7,-0.0739,9e-05,4.73584]
[1776694710582,47.51,75274.3,203.7,-0.0739,9e-05,4.73584]
[1776694710813,47.51,75274.3,203.7,-0.0739,9e-05,4.73584]
[1776694710859,47.51,75274.3,203.7,-0.0739,9e-05,4.73584]
[1776694710868,47.51,75274.3,203.7,-0.0739,9e-05,4.73584]
[1776694710906,47.51,75274.3,203.7,-0.0739,9e-05,4.73584]
[1776694711090,47.51,75274.3,203.7,-0.0739,9e-05,4.73584]
[1776694712169,47.51,75286.21,203.7,-0.07281,9e-05,4.68097]
[1776694713648,47.51,75286.21,203.7,-0.07281,9e-05,4.68097]
[1776694716482,47.53,75291.85,203.7,-0.07238,9e-05,4.66006]
[1776694716525,47.53,75291.85,203.7,-0.07238,9e-05,4.66006]
[1776694716788,47.53,75291.85,203.7,-0.07238,9e-05,4.66006]
[1776694717049,47.54,75292.47,203.7,-0.07238,9e-05,4.66034]
[1776694718232,47.54,75296.78,203.7,-0.07201,9e-05,4.64202]
[1776694718324,47.54,75296.78,203.7,-0.07201,9e-05,4.64202]
[1776694718785,47.54,75308.53,203.7,-0.07101,8e-05,4.59322]
[1776694719218,47.54,75319.08,203.7,-0.07012,8e-05,4.54981]
[1776694724805,47.54,75313.04,203.7,-0.07064,8e-05,4.57524]
[1776694727799,47.54,75319.39,203.7,-0.07011,8e-05,4.54941]
[1776694729964,47.54,75319.71,203.7,-0.07009,8e-05,4.54834]
[1776694735334,47.55,75313.89,203.7,-0.0706,8e-05,4.57306]
[1776694737536,47.55,75311.27,203.7,-0.07082,8e-05,4.58395]
[1776694737543,47.55,75311.27,203.7,-0.07082,8e-05,4.58395]
[1776694738021,47.55,75311.27,203.7,-0.07082,8e-05,4.58395]
[1776694738809,47.55,75290.66,203.7,-0.07257,9e-05,4.66952]
[1776694740771,47.55,75284.35,203.7,-0.0731,9e-05,4.69506]
[1776694742300,47.55,75283.59,203.7,-0.07316,9e-05,4.69813]
[1776694742918,47.55,75283.59,203.7,-0.07316,9e-05,4.69813]
[1776694743909,47.54,75282.53,203.7,-0.07325,9e-05,4.70245]
[1776694744043,47.54,75282.53,203.7,-0.07325,9e-05,4.70245]
[1776694744318,47.54,75283.12,203.7,-0.0732,9e-05,4.69987]
[1776694744348,47.54,75283.12,203.7,-0.0732,9e-05,4.69987]
[1776694744408,47.54,75283.12,203.7,-0.0732,9e-05,4.69987]
[1776694744436,47.54,75283.12,203.7,-0.0732,9e-05,4.69987]
[1776694744747,47.54,75283.12,203.7,-0.0732,9e-05,4.69987]
[1776694745025,47.54,75304.93,203.7,-0.07133,8e-05,4.60901]
[1776694745600,47.54,75322.19,203.7,-0.06988,8e-05,4.53789]
[1776694748423,47.55,75324.66,203.7,-0.06968,8e-05,4.52804]
[1776694749103,47.55,75324.66,203.7,-0.06968,8e-05,4.52804]
[1776694750441,47.55,75315.62,203.7,-0.07044,8e-05,4.56561]
[1776694755559,47.55,75312.15,203.7,-0.07074,8e-05,4.58022]
[1776694756191,47.55,75312.15,203.7,-0.07074,8e-05,4.58022]
[1776694756210,47.55,75312.15,203.7,-0.07074,8e-05,4.58022]
[1776694756241,47.55,75308.02,203.7,-0.07109,8e-05,4.59734]
[1776694756483,47.55,75294.66,203.7,-0.07223,9e-05,4.65278]
[1776694757886,47.55,75294.66,203.7,-0.07223,9e-05,4.65278]
[1776694759437,47.55,75287.7,203.7,-0.07282,9e-05,4.68167]
[1776694759727,47.55,75287.7,203.7,-0.07282,9e-05,4.68167]
[1776694762628,47.55,75280.77,203.7,-0.07341,9e-05,4.7103]
[1776694764658,47.55,75278.16,203.7,-0.07364,9e-05,4.72111]
[1776694764995,47.55,75278.16,203.7,-0.07364,9e-05,4.72111]
[1776694766441,47.54,75272.44,203.7,-0.07413,9e-05,4.74479]
[1776694766466,47.54,75272.44,203.7,-0.07413,9e-05,4.74479]
[1776694766641,47.54,75272.44,203.7,-0.07413,9e-05,4.74479]
[1776694766777,47.54,75272.44,203.7,-0.07413,9e-05,4.74479]
[1776694767184,47.54,75283.21,203.7,-0.07319,9e-05,4.69946]
[1776694767576,47.54,75294.27,203.7,-0.07224,9e-05,4.65321]
[1776694768583,47.54,75306.83,203.7,-0.07117,8e-05,4.60108]
[1776694773617,47.54,75298.23,203.7,-0.07181,9e-05,4.63007]
[1776694775073,47.54,75298.23,203.7,-0.07181,9e-05,4.63007]
[1776694775170,47.54,75298.23,203.7,-0.07181,9e-05,4.63007]
[1776694776108,47.54,75293.3,203.7,-0.07223,9e-05,4.65056]
[1776694776451,47.54,75288.03,203.7,-0.07268,9e-05,4.67248]
[1776694776779,47.54,75288.03,203.7,-0.07268,9e-05,4.67248]
[1776694776975,47.54,75288.03,203.7,-0.07268,9e-05,4.67248]
[1776694777077,47.54,75277.55,203.7,-0.07357,9e-05,4.71566]
[1776694777789,47.54,75277.55,203.7,-0.07357,9e-05,4.71566]
[1776694778804,47.54,75275.38,203.7,-0.07376,9e-05,4.72463]
[1776694780325,47.54,75281.78,203.7,-0.0732,9e-05,4.69753]
[1776694784728,47.54,75284.17,203.7,-0.07298,9e-05,4.68722]
[1776694785294,47.54,75282.53,203.7,-0.07312,9e-05,4.69399]
[1776694790764,47.53,75288.31,203.7,-0.07262,9e-05,4.66941]
[1776694794284,47.53,75285.55,203.7,-0.07285,9e-05,4.68071]
[1776694794294,47.53,75285.55,203.7,-0.07285,9e-05,4.68071]
[1776694794719,47.53,75285.55,203.7,-0.07285,9e-05,4.68071]
[1776694794793,47.53,75275.98,203.7,-0.07368,9e-05,4.72075]
[1776694795489,47.53,75275.98,203.7,-0.07368,9e-05,4.72075]
[1776694795816,47.53,75275.98,203.7,-0.07368,9e-05,4.72075]
[1776694795818,47.53,75275.98,203.7,-0.07368,9e-05,4.72075]
[1776694795895,47.53,75268.7,203.7,-0.07431,9e-05,4.75121]
[1776694796483,47.53,75268.7,203.7,-0.07431,9e-05,4.75121]
[1776694796577,47.53,75268.7,203.7,-0.07431,9e-05,4.75121]
[1776694796847,47.53,75268.7,203.7,-0.07431,9e-05,4.75121]
[1776694796867,47.53,75268.7,203.7,-0.07431,9e-05,4.75121]
[1776694797136,47.53,75268.7,203.7,-0.07431,9e-05,4.75121]
[1776694797143,47.53,75281.14,203.7,-0.07323,9e-05,4.69917]
[1776694797555,47.53,75281.14,203.7,-0.07323,9e-05,4.69917]
[1776694798312,47.53,75315.3,203.7,-0.07032,8e-05,4.55731]
[1776694798834,47.53,75326.51,203.7,-0.06939,8e-05,4.51142]
[1776694800548,47.53,75328.62,203.7,-0.06922,8e-05,4.50298]
[1776694800754,47.53,75328.62,203.7,-0.06922,8e-05,4.50298]
[1776694800916,47.54,75339.18,203.7,-0.06835,8e-05,4.46011]
[1776694802670,47.54,75333.67,203.7,-0.06881,8e-05,4.48283]
[1776694803247,47.54,75325.91,203.7,-0.06946,8e-05,4.51478]
[1776694804141,47.54,75325.91,203.7,-0.06946,8e-05,4.51478]
[1776694805525,47.54,75328.26,203.7,-0.06927,8e-05,4.50552]
[1776694805886,47.54,75338.42,203.7,-0.06844,8e-05,4.46427]
[1776694807132,47.54,75338.42,203.7,-0.06844,8e-05,4.46427]
[1776694807413,47.54,75344.07,203.7,-0.06798,8e-05,4.44157]
[1776694807900,47.54,75354.66,203.7,-0.06712,8e-05,4.39902]
[1776694808953,47.54,75354.66,203.7,-0.06712,8e-05,4.39902]
[1776694809019,47.54,75354.66,203.7,-0.06712,8e-05,4.39902]
[1776694809260,47.54,75354.66,203.7,-0.06712,8e-05,4.39902]
[1776694809277,47.54,75354.66,203.7,-0.06712,8e-05,4.39902]
[1776694809043,47.55,75357.76,203.7,-0.06688,8e-05,4.38688]
[1776694809680,47.55,75357.76,203.7,-0.06688,8e-05,4.38688]
[1776694809864,47.55,75357.76,203.7,-0.06688,8e-05,4.38688]
[1776694810005,47.55,75357.76,203.7,-0.06688,8e-05,4.38688]
[1776694810238,47.55,75357.76,203.7,-0.06688,8e-05,4.38688]
[1776694810129,47.55,75377.96,203.7,-0.06527,8e-05,4.30591]
[1776694811100,47.55,75400.96,203.7,-0.06347,8e-05,4.21474]
[1776694811632,47.55,75400.96,203.7,-0.06347,8e-05,4.21474]
[1776694811715,47.55,75400.96,203.7,-0.06347,8e-05,4.21474]
[1776694812084,47.55,75400.96,203.7,-0.06347,8e-05,4.21474]
[1776694812161,47.55,75400.96,203.7,-0.06347,8e-05,4.21474]
[1776694812948,47.55,75408.19,203.7,-0.06293,8e-05,4.18702]
[1776694814967,47.55,75401.11,203.7,-0.06349,8e-05,4.21551]
[1776694817030,47.55,75396.4,203.7,-0.06386,8e-05,4.23437]
[1776694817988,47.56,75411.69,203.7,-0.06269,8e-05,4.17477]
[1776694818430,47.56,75411.69,203.7,-0.06269,8e-05,4.17477]
[1776694821646,47.56,75413.48,203.7,-0.06257,8e-05,4.16881]
[1776694825194,47.57,75415.81,203.7,-0.06241,8e-05,4.16077]
[1776694825235,47.57,75415.81,203.7,-0.06241,8e-05,4.16077]
[1776694825268,47.57,75422.37,203.7,-0.06192,8e-05,4.13555]
[1776694825565,47.57,75422.37,203.7,-0.06192,8e-05,4.13555]
[1776694826206,47.57,75422.37,203.7,-0.06192,8e-05,4.13555]
[1776694826249,47.57,75438.76,203.7,-0.06069,7e-05,4.07208]
[1776694826730,47.57,75438.76,203.7,-0.06069,7e-05,4.07208]
[1776694827181,47.57,75438.76,203.7,-0.06069,7e-05,4.07208]
[1776694827270,47.57,75448.88,203.7,-0.05995,7e-05,4.03331]
[1776694828582,47.57,75451.45,203.7,-0.05976,7e-05,4.02371]
[1776694829178,47.57,75451.45,203.7,-0.05976,7e-05,4.02371]
[1776694829301,47.57,75472.94,203.7,-0.0582,7e-05,3.9421]
[1776694830244,47.57,75472.94,203.7,-0.0582,7e-05,3.9421]
[1776694830295,47.57,75502.77,203.7,-0.05609,7e-05,3.83051]
[1776694831120,47.57,75502.77,203.7,-0.05609,7e-05,3.83051]
[1776694831298,47.57,75535.68,203.7,-0.05374,7e-05,3.70302]
[1776694831809,47.57,75535.68,203.7,-0.05374,7e-05,3.70302]
[1776694831896,47.57,75535.68,203.7,-0.05374,7e-05,3.70302]
[1776694831925,47.57,75535.68,203.7,-0.05374,7e-05,3.70302]
[1776694832133,47.64,75563.8,203.7,-0.0521,7e-05,3.61448]
[1776694832777,47.64,75563.8,203.7,-0.0521,7e-05,3.61448]
[1776694833308,47.64,75563.8,203.7,-0.0521,7e-05,3.61448]
[1776694833278,47.64,75568.16,203.7,-0.05181,7e-05,3.59886]
[1776694833715,47.64,75568.16,203.7,-0.05181,7e-05,3.59886]
[1776694834153,47.64,75568.16,203.7,-0.05181,7e-05,3.59886]
[1776694834218,47.69,75586.09,203.7,-0.05081,6e-05,3.54408]
[1776694834422,47.69,75586.09,203.7,-0.05081,6e-05,3.54408]
[1776694834494,47.69,75586.09,203.7,-0.05081,6e-05,3.54408]
[1776694834661,47.69,75586.09,203.7,-0.05081,6e-05,3.54408]
[1776694835310,47.72,75589.3,203.7,-0.05073,6e-05,3.53985]
[1776694837833,47.79,75592.91,203.7,-0.05074,6e-05,3.54061]
[1776694838196,47.83,75587.95,203.7,-0.05118,6e-05,3.56476]
[1776694838489,47.83,75587.95,203.7,-0.05118,6e-05,3.56476]
[1776694838549,47.83,75587.95,203.7,-0.05118,6e-05,3.56476]
[1776694838758,47.83,75587.95,203.7,-0.05118,6e-05,3.56476]
[1776694839034,47.83,75587.95,203.7,-0.05118,6e-05,3.56476]
[1776694839383,47.83,75587.95,203.7,-0.05118,6e-05,3.56476]
[1776694839203,47.85,75566.63,203.7,-0.05267,7e-05,3.64626]
[1776694839419,47.85,75566.63,203.7,-0.05267,7e-05,3.64626]
[1776694839751,47.85,75566.63,203.7,-0.05267,7e-05,3.64626]
[1776694839769,47.85,75566.63,203.7,-0.05267,7e-05,3.64626]
[1776694840180,47.85,75566.63,203.7,-0.05267,7e-05,3.64626]
[1776694840212,47.85,75543.75,203.7,-0.05421,7e-05,3.72896]
[1776694840545,47.85,75543.75,203.7,-0.05421,7e-05,3.72896]
[1776694840875,47.85,75543.75,203.7,-0.05421,7e-05,3.72896]
[1776694840981,47.85,75543.75,203.7,-0.05421,7e-05,3.72896]
[1776694841117,47.85,75543.75,203.7,-0.05421,7e-05,3.72896]
[1776694841223,47.89,75529.05,203.7,-0.05534,7e-05,3.7896]
[1776694841474,47.89,75529.05,203.7,-0.05534,7e-05,3.7896]
[1776694841513,47.89,75529.05,203.7,-0.05534,7e-05,3.7896]
[1776694841555,47.89,75529.05,203.7,-0.05534,7e-05,3.7896]
[1776694841827,47.89,75529.05,203.7,-0.05534,7e-05,3.7896]
[1776694842422,47.89,75529.05,203.7,-0.05534,7e-05,3.7896]
[1776694842230,47.89,75525.46,203.7,-0.0556,7e-05,3.80341]
[1776694842657,47.89,75525.46,203.7,-0.0556,7e-05,3.80341]
[1776694843195,47.89,75525.46,203.7,-0.0556,7e-05,3.80341]
[1776694843291,47.89,75516.0,203.7,-0.05626,7e-05,3.83891]
[1776694843952,47.89,75516.0,203.7,-0.05626,7e-05,3.83891]
[1776694844042,47.89,75516.0,203.7,-0.05626,7e-05,3.83891]
[1776694844258,47.9,75505.62,203.7,-0.057,7e-05,3.87798]
[1776694846272,47.9,75523.94,203.7,-0.05574,7e-05,3.81106]
[1776694846450,47.9,75523.94,203.7,-0.05574,7e-05,3.81106]
[1776694846799,47.9,75523.94,203.7,-0.05574,7e-05,3.81106]
[1776694846883,47.9,75523.94,203.7,-0.05574,7e-05,3.81106]
[1776694847431,47.9,75538.33,203.7,-0.05476,7e-05,3.75883]
[1776694847804,47.9,75538.33,203.7,-0.05476,7e-05,3.75883]
[1776694848232,47.9,75538.33,203.7,-0.05476,7e-05,3.75883]
[1776694848591,47.94,75534.47,203.7,-0.05514,7e-05,3.77947]
[1776694848878,47.94,75534.47,203.7,-0.05514,7e-05,3.77947]
[1776694849295,47.94,75534.47,203.7,-0.05514,7e-05,3.77947]
[1776694850131,47.94,75529.87,203.7,-0.05547,7e-05,3.79696]
[1776694850136,47.94,75529.87,203.7,-0.05547,7e-05,3.79696]
[1776694850183,47.94,75529.87,203.7,-0.05547,7e-05,3.79696]
[1776694850387,47.94,75529.87,203.7,-0.05547,7e-05,3.79696]
[1776694850765,47.97,75527.2,203.7,-0.05576,7e-05,3.81264]
[1776694851430,47.97,75510.46,203.7,-0.05693,7e-05,3.87455]
[1776694851731,47.97,75510.46,203.7,-0.05693,7e-05,3.87455]
[1776694852052,47.97,75510.46,203.7,-0.05693,7e-05,3.87455]
[1776694852895,47.97,75509.16,203.7,-0.05703,7e-05,3.87995]
[1776694852966,47.97,75509.16,203.7,-0.05703,7e-05,3.87995]
[1776694853426,47.98,75514.45,203.7,-0.05669,7e-05,3.86159]
[1776694853793,47.98,75514.45,203.7,-0.05669,7e-05,3.86159]
[1776694859396,48.08,75520.47,203.7,-0.05663,7e-05,3.85879]
[1776694860387,48.16,75510.98,203.7,-0.05761,7e-05,3.91099]
[1776694863409,48.21,75523.25,203.7,-0.05693,7e-05,3.87492]
[1776694863898,48.21,75523.25,203.7,-0.05693,7e-05,3.87492]
[1776694863926,48.21,75523.25,203.7,-0.05693,7e-05,3.87492]
[1776694864416,48.23,75535.81,203.7,-0.05614,7e-05,3.83305]
[1776694866259,48.26,75536.74,203.7,-0.05617,7e-05,3.83471]
[1776694866383,48.26,75536.74,203.7,-0.05617,7e-05,3.83471]
[1776694866762,48.26,75531.48,203.7,-0.05654,7e-05,3.85455]
[1776694866899,48.26,75531.48,203.7,-0.05654,7e-05,3.85455]
[1776694867442,48.27,75531.27,203.7,-0.05658,7e-05,3.85658]
[1776694868446,48.27,75516.68,203.7,-0.0576,7e-05,3.91065]
[1776694870459,48.27,75509.27,203.7,-0.05813,7e-05,3.93827]
[1776694874918,48.27,75510.99,203.7,-0.058,7e-05,3.93179]
[1776694875467,48.27,75531.77,203.7,-0.05654,7e-05,3.85484]
[1776694876259,48.27,75551.03,203.7,-0.05522,7e-05,3.78433]
[1776694876743,48.27,75551.03,203.7,-0.05522,7e-05,3.78433]
[1776694877462,48.27,75551.03,203.7,-0.05522,7e-05,3.78433]
[1776694877488,48.27,75569.37,203.7,-0.05399,7e-05,3.7183]
[1776694879182,48.27,75576.9,203.7,-0.0535,7e-05,3.6923]
[1776694880036,48.27,75576.9,203.7,-0.0535,7e-05,3.6923]
[1776694880537,48.29,75578.83,203.7,-0.05344,7e-05,3.68919]
[1776694880982,48.29,75578.83,203.7,-0.05344,7e-05,3.68919]
[1776694881029,48.33,75568.27,203.7,-0.05428,7e-05,3.73442]
[1776694881599,48.33,75568.27,203.7,-0.05428,7e-05,3.73442]
[1776694881748,48.33,75568.27,203.7,-0.05428,7e-05,3.73442]
[1776694881775,48.33,75568.27,203.7,-0.05428,7e-05,3.73442]
[1776694882330,48.33,75573.56,203.7,-0.05394,7e-05,3.71603]
[1776694885450,48.34,75571.68,203.7,-0.05408,7e-05,3.72345]
[1776694886224,48.34,75568.33,203.7,-0.05431,7e-05,3.73585]
[1776694886582,48.34,75568.24,203.7,-0.05432,7e-05,3.73648]
[1776694887697,48.34,75580.31,203.7,-0.05353,7e-05,3.69371]
[1776694890005,48.35,75584.1,203.7,-0.05328,7e-05,3.68052]
[1776694890428,48.35,75584.1,203.7,-0.05328,7e-05,3.68052]
[1776694891351,48.37,75564.27,203.7,-0.0546,7e-05,3.74978]
[1776694896374,48.37,75565.25,203.7,-0.05456,7e-05,3.74749]
[1776694898344,48.38,75556.75,203.7,-0.05514,7e-05,3.77879]
[1776694899483,48.38,75556.75,203.7,-0.05514,7e-05,3.77879]
[1776694899488,48.38,75556.75,203.7,-0.05514,7e-05,3.77879]
[1776694900989,48.38,75555.4,203.7,-0.05524,7e-05,3.78413]
[1776694901886,48.38,75554.96,203.7,-0.05528,7e-05,3.78595]
[1776694902439,48.38,75534.41,203.7,-0.0567,7e-05,3.86128]
[1776694904202,48.38,75527.05,203.7,-0.05721,7e-05,3.88856]
[1776694905592,48.38,75524.02,203.7,-0.05743,7e-05,3.89981]
[1776694906196,48.38,75524.02,203.7,-0.05743,7e-05,3.89981]
[1776694906471,48.38,75524.02,203.7,-0.05743,7e-05,3.89981]
[1776694907238,48.38,75530.76,203.7,-0.05695,7e-05,3.875]
[1776694908452,48.38,75541.51,203.7,-0.05621,7e-05,3.83559]
[1776694910539,48.38,75546.39,203.7,-0.05588,7e-05,3.81805]
[1776694910935,48.38,75546.39,203.7,-0.05588,7e-05,3.81805]
[1776694911778,48.39,75534.26,203.7,-0.05672,7e-05,3.86282]
[1776694915876,48.39,75536.05,203.7,-0.0566,7e-05,3.85648]
[1776694916436,48.39,75536.05,203.7,-0.0566,7e-05,3.85648]
[1776694916818,48.39,75527.14,203.7,-0.05723,7e-05,3.88951]
[1776694920576,48.39,75528.8,203.7,-0.05712,7e-05,3.88355]
[1776694921696,48.39,75524.18,203.7,-0.05744,7e-05,3.90069]
[1776694922101,48.39,75509.36,203.7,-0.05849,7e-05,3.95578]
[1776694922603,48.39,75509.36,203.7,-0.05849,7e-05,3.95578]
[1776694924389,48.39,75509.43,203.7,-0.05848,7e-05,3.95547]
[1776694927722,48.39,75512.5,203.7,-0.05826,7e-05,3.9439]
[1776694930316,48.39,75503.01,203.7,-0.05894,7e-05,3.97923]
[1776694932070,48.39,75498.68,203.7,-0.05925,7e-05,3.99538]
[1776694936404,48.39,75505.6,203.7,-0.05874,7e-05,3.96895]
[1776694936967,48.39,75514.61,203.7,-0.0581,7e-05,3.9353]
[1776694940084,48.39,75515.84,203.7,-0.05801,7e-05,3.93074]
[1776694941895,48.39,75521.22,203.7,-0.05763,7e-05,3.9108]
[1776694942459,48.39,75529.14,203.7,-0.05708,7e-05,3.88156]
[1776694943011,48.39,75536.85,203.7,-0.05654,7e-05,3.85327]
[1776694946033,48.39,75549.43,203.7,-0.05569,7e-05,3.80767]
[1776694946756,48.39,75549.43,203.7,-0.05569,7e-05,3.80767]
[1776694947992,48.39,75552.43,203.7,-0.05548,7e-05,3.79694]
[1776694948376,48.39,75566.1,203.7,-0.05456,7e-05,3.74761]
[1776694949506,48.39,75573.86,203.7,-0.05404,7e-05,3.71995]
[1776694951074,48.4,75558.22,203.7,-0.05503,7e-05,3.77077]
[1776694955288,48.4,75571.26,203.7,-0.05417,7e-05,3.72475]
[1776694957120,48.4,75580.0,203.7,-0.0536,7e-05,3.69406]
[1776694958366,48.41,75564.64,203.7,-0.05463,7e-05,3.74964]
[1776694959463,48.41,75555.32,203.7,-0.05527,7e-05,3.78367]
[1776694961151,48.41,75546.23,203.7,-0.0559,7e-05,3.8172]
[1776694964379,48.41,75549.32,203.7,-0.05569,7e-05,3.80626]
[1776694964447,48.41,75536.56,203.7,-0.05658,7e-05,3.85311]
[1776694965179,48.41,75529.44,203.7,-0.05707,7e-05,3.87941]
[1776694967583,48.41,75526.84,203.7,-0.05726,7e-05,3.88907]
[1776694968069,48.41,75526.67,203.7,-0.05727,7e-05,3.88974]
[1776694968319,48.41,75519.43,203.7,-0.05778,7e-05,3.91658]
[1776694968725,48.41,75519.43,203.7,-0.05778,7e-05,3.91658]
[1776694968765,48.41,75519.43,203.7,-0.05778,7e-05,3.91658]
[1776694970859,48.41,75523.26,203.7,-0.05751,7e-05,3.90241]
[1776694971572,48.41,75535.1,203.7,-0.05668,7e-05,3.85879]
[1776694971711,48.41,75535.1,203.7,-0.05668,7e-05,3.85879]
[1776694972025,48.41,75535.1,203.7,-0.05668,7e-05,3.85879]
[1776694972456,48.41,75560.56,203.7,-0.05494,7e-05,3.76593]
[1776694973242,48.41,75570.37,203.7,-0.05428,7e-05,3.73061]
[1776694975475,48.42,75571.2,203.7,-0.05423,7e-05,3.72818]
[1776694976267,48.42,75566.28,203.7,-0.05456,7e-05,3.7459]
[1776694982591,48.43,75572.69,203.7,-0.05417,7e-05,3.72487]
[1776694987599,48.44,75572.44,203.7,-0.05422,7e-05,3.7275]
[1776694988318,48.44,75572.44,203.7,-0.05422,7e-05,3.7275]
[1776694988413,48.44,75572.44,203.7,-0.05422,7e-05,3.7275]
[1776694988553,48.44,75597.99,203.7,-0.05253,7e-05,3.63661]
[1776694989006,48.44,75597.99,203.7,-0.05253,7e-05,3.63661]
[1776694989287,48.44,75597.99,203.7,-0.05253,7e-05,3.63661]
[1776694989376,48.46,75616.12,203.7,-0.05144,6e-05,3.57713]
[1776694989840,48.46,75616.12,203.7,-0.05144,6e-05,3.57713]
[1776694990138,48.46,75616.12,203.7,-0.05144,6e-05,3.57713]
[1776694990536,48.49,75599.53,203.7,-0.05261,7e-05,3.64088]
[1776694990854,48.49,75599.53,203.7,-0.05261,7e-05,3.64088]
[1776694991089,48.49,75599.53,203.7,-0.05261,7e-05,3.64088]
[1776694991532,48.51,75570.96,203.7,-0.05458,7e-05,3.74718]
[1776694992402,48.51,75559.79,203.7,-0.05533,7e-05,3.78738]
[1776694997437,48.5,75561.31,203.7,-0.05521,7e-05,3.78082]
[1776694997823,48.5,75561.31,203.7,-0.05521,7e-05,3.78082]
[1776694998584,48.5,75550.46,203.7,-0.05595,7e-05,3.82003]
[1776694999456,48.5,75538.2,203.7,-0.0568,7e-05,3.86502]
[1776695000035,48.5,75538.2,203.7,-0.0568,7e-05,3.86502]
[1776695000461,48.5,75529.9,203.7,-0.05738,7e-05,3.89563]
[1776695003481,48.5,75539.24,203.7,-0.05673,7e-05,3.86135]
[1776695004879,48.5,75538.64,203.7,-0.05677,7e-05,3.86362]
[1776695009888,48.51,75532.92,203.7,-0.05717,7e-05,3.8849]
[1776695015761,48.51,75533.41,203.7,-0.05706,7e-05,3.87711]
[1776695017717,48.51,75540.09,203.7,-0.0566,7e-05,3.85271]
[1776695018589,48.51,75549.71,203.7,-0.05594,7e-05,3.81765]
[1776695023624,48.51,75548.51,203.7,-0.05603,7e-05,3.82275]
[1776695028659,48.52,75549.17,203.7,-0.056,7e-05,3.82108]
[1776695033645,48.52,75538.13,203.7,-0.05677,7e-05,3.86201]
[1776695033696,48.52,75528.88,203.7,-0.05742,7e-05,3.89604]
[1776695036226,48.52,75522.94,203.7,-0.05784,7e-05,3.91797]
[1776695038655,48.52,75532.99,203.7,-0.05713,7e-05,3.8809]
[1776695039738,48.52,75540.1,203.7,-0.05664,7e-05,3.85484]
[1776695042252,48.52,75529.18,203.7,-0.0574,7e-05,3.89515]
[1776695047685,48.52,75535.19,203.7,-0.05698,7e-05,3.87313]
[1776695049328,48.52,75528.85,203.7,-0.05743,7e-05,3.89649]
[1776695050111,48.52,75529.33,203.7,-0.05739,7e-05,3.89476]
[1776695052059,48.52,75530.75,203.7,-0.0573,7e-05,3.8896]
[1776695053490,48.52,75546.21,203.7,-0.05623,7e-05,3.83304]
[1776695054514,48.52,75554.21,203.7,-0.05568,7e-05,3.80406]
[1776695059888,48.53,75553.89,203.7,-0.05572,7e-05,3.806]
[1776695065151,48.53,75553.06,203.7,-0.05579,7e-05,3.80971]
[1776695068951,48.53,75544.84,203.7,-0.05637,7e-05,3.84046]
[1776695073986,48.54,75544.37,203.7,-0.05633,7e-05,3.83645]
[1776695076485,48.54,75546.53,203.7,-0.05618,7e-05,3.82867]
[1776695078014,48.54,75529.88,203.7,-0.05734,7e-05,3.89008]
[1776695083410,48.54,75533.06,203.7,-0.05712,7e-05,3.87851]
[1776695083444,48.54,75533.06,203.7,-0.05712,7e-05,3.87851]
[1776695084058,48.54,75545.36,203.7,-0.05627,7e-05,3.83352]
[1776695085293,48.54,75556.52,203.7,-0.05551,7e-05,3.79305]
[1776695090502,48.54,75553.49,203.7,-0.05573,7e-05,3.80472]
[1776695092120,48.55,75563.26,203.7,-0.05507,7e-05,3.76981]
[1776695096148,48.55,75556.13,203.7,-0.05557,7e-05,3.79646]
[1776695101217,48.56,75561.32,203.7,-0.05523,7e-05,3.77839]
[1776695105574,48.56,75553.68,203.7,-0.05577,7e-05,3.80717]
[1776695106126,48.56,75553.68,203.7,-0.05577,7e-05,3.80717]
[1776695106609,48.56,75544.37,203.7,-0.05642,7e-05,3.84127]
[1776695108676,48.56,75534.95,203.7,-0.05707,7e-05,3.87599]
[1776695109239,48.56,75528.06,203.7,-0.05756,7e-05,3.90142]
[1776695113267,48.56,75537.97,203.7,-0.05686,7e-05,3.86505]
[1776695118302,48.57,75540.71,203.7,-0.05668,7e-05,3.85546]
[1776695123337,48.57,75538.06,203.7,-0.05687,7e-05,3.86555]
[1776695128371,48.57,75538.84,203.7,-0.05682,7e-05,3.86289]
[1776695130386,48.57,75529.99,203.7,-0.05744,7e-05,3.89555]
[1776695131393,48.57,75521.4,203.7,-0.05796,7e-05,3.9209]
[1776695133700,48.57,75519.52,203.7,-0.05809,7e-05,3.92784]
[1776695136774,48.57,75529.85,203.7,-0.05737,7e-05,3.88966]
[1776695139432,48.57,75538.66,203.7,-0.05676,7e-05,3.8574]
[1776695140457,48.57,75545.93,203.7,-0.05626,7e-05,3.83098]
[1776695144487,48.57,75553.31,203.7,-0.05576,7e-05,3.80464]
[1776695146500,48.57,75545.13,203.7,-0.05633,7e-05,3.83475]
[1776695149521,48.58,75557.97,203.7,-0.05545,7e-05,3.78836]
[1776695151204,48.58,75560.78,203.7,-0.05526,7e-05,3.77837]
[1776695151537,48.58,75568.41,203.7,-0.05475,7e-05,3.75103]
[1776695152044,48.58,75568.41,203.7,-0.05475,7e-05,3.75103]
[1776695153672,48.58,75572.44,203.7,-0.05449,7e-05,3.73678]
[1776695154558,48.58,75585.87,203.7,-0.0536,7e-05,3.68924]
[1776695155565,48.58,75606.49,203.7,-0.05225,6e-05,3.61652]
[1776695159042,48.66,75610.51,203.7,-0.05225,6e-05,3.61636]
[1776695159593,48.66,75619.32,203.7,-0.05168,6e-05,3.58547]
[1776695162926,48.76,75622.91,203.7,-0.0518,6e-05,3.59234]
[1776695163773,48.76,75622.91,203.7,-0.0518,6e-05,3.59234]
[1776695163748,48.76,75632.32,203.7,-0.0512,6e-05,3.55956]
[1776695168659,48.92,75640.54,203.7,-0.05124,6e-05,3.56213]
[1776695169759,48.92,75640.54,203.7,-0.05124,6e-05,3.56213]
[1776695173342,49.03,75648.83,203.7,-0.05109,6e-05,3.55419]
[1776695173698,49.06,75658.95,203.7,-0.05054,6e-05,3.52464]
[1776695178732,49.2,75655.49,203.7,-0.05125,6e-05,3.56345]
[1776695180747,49.25,75646.3,203.7,-0.05201,6e-05,3.60495]
[1776695185517,49.32,75647.77,203.7,-0.05215,6e-05,3.61294]
[1776695185530,49.32,75647.77,203.7,-0.05215,6e-05,3.61294]
[1776695185782,49.32,75651.95,203.7,-0.05189,6e-05,3.5989]
[1776695186015,49.32,75651.95,203.7,-0.05189,6e-05,3.5989]
[1776695186097,49.32,75651.95,203.7,-0.05189,6e-05,3.5989]
[1776695186310,49.32,75651.95,203.7,-0.05189,6e-05,3.5989]
[1776695186472,49.32,75651.95,203.7,-0.05189,6e-05,3.5989]
[1776695186715,49.32,75651.95,203.7,-0.05189,6e-05,3.5989]
[1776695186995,49.32,75684.26,203.7,-0.04987,6e-05,3.48833]
[1776695187154,49.32,75684.26,203.7,-0.04987,6e-05,3.48833]
[1776695187542,49.32,75684.26,203.7,-0.04987,6e-05,3.48833]
[1776695187806,49.33,75738.08,203.7,-0.04668,6e-05,3.31095]
[1776695188003,49.33,75738.08,203.7,-0.04668,6e-05,3.31095]
[1776695188736,49.33,75738.08,203.7,-0.04668,6e-05,3.31095]
[1776695188810,49.36,75750.3,203.7,-0.04606,6e-05,3.27588]
[1776695188963,49.36,75750.3,203.7,-0.04606,6e-05,3.27588]
[1776695190312,49.38,75755.74,203.7,-0.04584,6e-05,3.26353]
[1776695190503,49.38,75755.74,203.7,-0.04584,6e-05,3.26353]
[1776695190809,49.38,75755.74,203.7,-0.04584,6e-05,3.26353]
[1776695190840,49.39,75780.65,203.7,-0.04444,6e-05,3.18413]
[1776695191455,49.39,75780.65,203.7,-0.04444,6e-05,3.18413]
[1776695191518,49.39,75780.65,203.7,-0.04444,6e-05,3.18413]
[1776695191597,49.39,75780.65,203.7,-0.04444,6e-05,3.18413]
[1776695191755,49.39,75780.65,203.7,-0.04444,6e-05,3.18413]
[1776695191880,49.4,75776.91,203.7,-0.04461,6e-05,3.19224]
[1776695192782,49.4,75776.91,203.7,-0.04461,6e-05,3.19224]
[1776695192854,49.39,75759.88,203.7,-0.04554,6e-05,3.24515]
[1776695194413,49.37,75759.65,203.7,-0.04551,6e-05,3.24322]
[1776695194871,49.36,75759.15,203.7,-0.04549,6e-05,3.2422]
[1776695196618,49.37,75738.58,203.7,-0.04671,6e-05,3.31081]
[1776695197061,49.37,75738.58,203.7,-0.04671,6e-05,3.31081]
[1776695197093,49.37,75724.51,203.7,-0.04753,6e-05,3.35716]
[1776695197887,49.37,75724.51,203.7,-0.04753,6e-05,3.35716]
[1776695198604,49.37,75716.78,203.7,-0.04799,6e-05,3.38278]
[1776695202500,49.37,75709.54,203.7,-0.04843,6e-05,3.40682]
[1776695203969,49.37,75715.41,203.7,-0.04807,6e-05,3.3872]
[1776695205940,49.37,75726.06,203.7,-0.04744,6e-05,3.35195]
[1776695206293,49.37,75742.51,203.7,-0.04648,6e-05,3.29793]
[1776695207047,49.37,75742.51,203.7,-0.04648,6e-05,3.29793]
[1776695207594,49.38,75753.47,203.7,-0.04588,6e-05,3.26415]
[1776695207974,49.38,75744.35,203.7,-0.0464,6e-05,3.29382]
[1776695209454,49.38,75744.35,203.7,-0.0464,6e-05,3.29382]
[1776695209988,49.38,75730.79,203.7,-0.0472,6e-05,3.3385]
[1776695210996,49.38,75719.45,203.7,-0.04787,6e-05,3.37601]
[1776695214019,49.38,75735.09,203.7,-0.04695,6e-05,3.3244]
[1776695217720,49.38,75721.88,203.7,-0.04773,6e-05,3.3682]
[1776695218048,49.38,75714.89,203.7,-0.04815,6e-05,3.39139]
[1776695223384,49.38,75711.15,203.7,-0.04837,6e-05,3.40365]
[1776695225202,49.38,75705.84,203.7,-0.04869,6e-05,3.42126]
[1776695226462,49.38,75703.3,203.7,-0.04884,6e-05,3.42969]
[1776695226563,49.38,75703.3,203.7,-0.04884,6e-05,3.42969]
[1776695226909,49.38,75692.5,203.7,-0.04949,6e-05,3.46575]
[1776695229685,49.38,75696.09,203.7,-0.04927,6e-05,3.4535]
[1776695229769,49.38,75685.95,203.7,-0.04988,6e-05,3.48742]
[1776695229953,49.38,75685.95,203.7,-0.04988,6e-05,3.48742]
[1776695230209,49.38,75667.51,203.7,-0.05103,6e-05,3.5502]
[1776695231225,49.38,75667.51,203.7,-0.05103,6e-05,3.5502]
[1776695231727,49.38,75667.51,203.7,-0.05103,6e-05,3.5502]
[1776695231774,49.37,75654.36,203.7,-0.05185,6e-05,3.59512]
[1776695233800,49.37,75652.28,203.7,-0.05198,6e-05,3.60195]
[1776695234601,49.35,75639.55,203.7,-0.0527,6e-05,3.64097]
[1776695236479,49.32,75637.4,203.7,-0.05276,6e-05,3.64405]
[1776695236876,49.32,75637.4,203.7,-0.05276,6e-05,3.64405]
[1776695236892,49.32,75637.4,203.7,-0.05276,6e-05,3.64405]
[1776695236923,49.3,75628.73,203.7,-0.05323,6e-05,3.66953]
[1776695237834,49.3,75628.73,203.7,-0.05323,6e-05,3.66953]
[1776695237905,49.29,75611.93,203.7,-0.05432,7e-05,3.72808]
[1776695238534,49.29,75603.35,203.7,-0.05489,7e-05,3.75849]
[1776695241716,49.29,75603.82,203.7,-0.05483,7e-05,3.755]
[1776695241723,49.29,75603.82,203.7,-0.05483,7e-05,3.755]
[1776695241778,49.28,75600.7,203.7,-0.05502,7e-05,3.76547]
[1776695243429,49.28,75602.41,203.7,-0.05491,7e-05,3.75939]
[1776695248812,49.29,75608.93,203.7,-0.05449,7e-05,3.73716]
[1776695254337,49.29,75604.79,203.7,-0.05471,7e-05,3.74702]
[1776695258855,49.3,75590.69,203.7,-0.05567,7e-05,3.79816]
[1776695259953,49.3,75590.69,203.7,-0.05567,7e-05,3.79816]
[1776695260081,49.3,75584.97,203.7,-0.05606,7e-05,3.81873]
[1776695266431,49.3,75591.09,203.7,-0.05566,7e-05,3.79739]
[1776695268426,49.3,75587.82,203.7,-0.05588,7e-05,3.80922]
[1776695269376,49.3,75586.52,203.7,-0.05597,7e-05,3.814]
[1776695270574,49.3,75585.24,203.7,-0.05606,7e-05,3.8187]
[1776695272473,49.31,75572.3,203.7,-0.05694,7e-05,3.86556]
[1776695277509,49.31,75571.09,203.7,-0.05703,7e-05,3.87003]
[1776695279523,49.31,75562.35,203.7,-0.05763,7e-05,3.90175]
[1776695284558,49.31,75560.38,203.7,-0.05776,7e-05,3.90865]
[1776695289593,49.3,75560.42,203.7,-0.05775,7e-05,3.90816]
[1776695291606,49.3,75550.68,203.7,-0.05843,7e-05,3.94357]
[1776695293435,49.3,75549.57,203.7,-0.05851,7e-05,3.94753]
[1776695295899,49.3,75538.4,203.7,-0.05929,7e-05,3.98812]
[1776695297164,49.3,75538.4,203.7,-0.05928,7e-05,3.98792]
[1776695297450,49.3,75538.4,203.7,-0.05928,7e-05,3.98792]
[1776695297908,49.3,75538.4,203.7,-0.05928,7e-05,3.98792]
[1776695297940,49.3,75527.25,203.7,-0.06007,7e-05,4.02906]
[1776695299664,49.3,75515.59,203.7,-0.06092,7e-05,4.07249]
[1776695301377,49.3,75516.0,203.7,-0.06089,7e-05,4.07102]
[1776695301679,49.3,75514.8,203.7,-0.06098,7e-05,4.07589]
[1776695302355,49.3,75514.8,203.7,-0.06098,7e-05,4.07589]
[1776695302878,49.3,75514.8,203.7,-0.06098,7e-05,4.07589]
[1776695302892,49.3,75513.05,203.7,-0.06112,7e-05,4.0828]
[1776695303699,49.3,75513.05,203.7,-0.06112,7e-05,4.0828]
[1776695309137,49.3,75519.09,203.7,-0.06068,7e-05,4.06039]
[1776695310734,49.3,75520.86,203.7,-0.06055,7e-05,4.05384]
[1776695311502,49.31,75518.69,203.7,-0.06072,7e-05,4.06234]
[1776695312311,49.31,75520.7,203.7,-0.06049,7e-05,4.0484]
[1776695312395,49.31,75520.7,203.7,-0.06049,7e-05,4.0484]
[1776695314939,49.31,75522.2,203.7,-0.06038,7e-05,4.04293]
[1776695314979,49.31,75522.2,203.7,-0.06038,7e-05,4.04293]
[1776695315047,49.31,75522.32,203.7,-0.06037,7e-05,4.04254]
[1776695315777,49.31,75541.32,203.7,-0.05901,7e-05,3.97206]
[1776695316782,49.31,75541.32,203.7,-0.05901,7e-05,3.97206]
[1776695316883,49.3,75549.37,203.7,-0.05845,7e-05,3.94237]
[1776695317927,49.3,75549.37,203.7,-0.05845,7e-05,3.94237]
[1776695319811,49.31,75541.69,203.7,-0.059,7e-05,3.97114]
[1776695320264,49.31,75541.69,203.7,-0.059,7e-05,3.97114]
[1776695320720,49.31,75541.69,203.7,-0.059,7e-05,3.97114]
[1776695321033,49.31,75543.46,203.7,-0.05888,7e-05,3.96481]
[1776695321734,49.31,75543.46,203.7,-0.05888,7e-05,3.96481]
[1776695323379,49.31,75541.53,203.7,-0.05902,7e-05,3.97224]
[1776695323909,49.31,75540.16,203.7,-0.05911,7e-05,3.9771]
[1776695326761,49.31,75533.84,203.7,-0.05955,7e-05,4.0]
[1776695326861,49.31,75537.14,203.7,-0.05931,7e-05,3.98761]
[1776695329110,49.31,75539.91,203.7,-0.05912,7e-05,3.97773]
[1776695329294,49.31,75539.91,203.7,-0.05912,7e-05,3.97773]
[1776695329478,49.31,75539.91,203.7,-0.05912,7e-05,3.97773]
[1776695329659,49.31,75539.91,203.7,-0.05912,7e-05,3.97773]
[1776695329882,49.31,75527.42,203.7,-0.06001,7e-05,4.02398]
[1776695330508,49.31,75527.42,203.7,-0.06001,7e-05,4.02398]
[1776695330889,49.31,75517.49,203.7,-0.06073,7e-05,4.06085]
[1776695331196,49.31,75517.49,203.7,-0.06073,7e-05,4.06085]
[1776695332069,49.31,75515.24,203.7,-0.06089,7e-05,4.06935]
[1776695332630,49.31,75515.24,203.7,-0.06089,7e-05,4.06935]
[1776695332903,49.31,75514.34,203.7,-0.06096,7e-05,4.07271]
[1776695334288,49.31,75513.85,203.7,-0.06099,7e-05,4.07421]
[1776695334354,49.31,75513.85,203.7,-0.06099,7e-05,4.07421]
[1776695334918,49.31,75511.69,203.7,-0.06114,7e-05,4.08227]
[1776695338675,49.31,75510.7,203.7,-0.06122,7e-05,4.08592]
[1776695338946,49.31,75515.66,203.7,-0.06086,7e-05,4.0674]
[1776695341234,49.3,75519.27,203.7,-0.06058,7e-05,4.05333]
[1776695341967,49.3,75512.43,203.7,-0.06108,7e-05,4.07886]
[1776695342184,49.3,75512.43,203.7,-0.06108,7e-05,4.07886]
[1776695342332,49.3,75512.43,203.7,-0.06108,7e-05,4.07886]
[1776695342999,49.3,75500.82,203.7,-0.06193,7e-05,4.12233]
[1776695344017,49.3,75500.82,203.7,-0.06193,7e-05,4.12233]
[1776695344513,49.3,75496.86,203.7,-0.06221,7e-05,4.13715]
[1776695345547,49.3,75493.18,203.7,-0.06248,7e-05,4.15093]
[1776695345948,49.3,75493.18,203.7,-0.06248,7e-05,4.15093]
[1776695346100,49.3,75491.29,203.7,-0.06262,7e-05,4.15794]
[1776695346259,49.3,75491.29,203.7,-0.06262,7e-05,4.15794]
[1776695346950,49.3,75491.29,203.7,-0.06262,7e-05,4.15794]
[1776695347230,49.3,75487.93,203.7,-0.06287,7e-05,4.17064]
[1776695348273,49.3,75487.93,203.7,-0.06287,7e-05,4.17051]
[1776695348605,49.3,75487.93,203.7,-0.06287,7e-05,4.17051]
[1776695349626,49.3,75503.32,203.7,-0.06173,7e-05,4.11241]
[1776695352842,49.3,75510.57,203.7,-0.0612,7e-05,4.08511]
[1776695354516,49.3,75515.91,203.7,-0.06081,7e-05,4.0652]
[1776695355035,49.3,75515.91,203.7,-0.06081,7e-05,4.0652]
[1776695355147,49.3,75515.91,203.7,-0.06081,7e-05,4.0652]
[1776695355571,49.3,75527.98,203.7,-0.05995,7e-05,4.02041]
[1776695356718,49.3,75527.98,203.7,-0.05995,7e-05,4.02041]
[1776695357014,49.3,75527.98,203.7,-0.05995,7e-05,4.02041]
[1776695357090,49.3,75545.61,203.7,-0.05869,7e-05,3.95506]
[1776695357233,49.3,75545.61,203.7,-0.05869,7e-05,3.95506]
[1776695357286,49.3,75545.61,203.7,-0.05869,7e-05,3.95506]
[1776695357298,49.3,75545.61,203.7,-0.05869,7e-05,3.95506]
[1776695357649,49.3,75545.61,203.7,-0.05869,7e-05,3.95506]
[1776695358049,49.3,75552.64,203.7,-0.05819,7e-05,3.92881]
[1776695358505,49.3,75552.64,203.7,-0.05819,7e-05,3.92881]
[1776695358549,49.3,75552.64,203.7,-0.05819,7e-05,3.92881]
[1776695358593,49.3,75552.64,203.7,-0.05819,7e-05,3.92881]
[1776695358695,49.3,75570.88,203.7,-0.05692,7e-05,3.86253]
[1776695361099,49.29,75591.61,203.7,-0.0555,7e-05,3.78735]
[1776695361226,49.29,75600.45,203.7,-0.05491,7e-05,3.75585]
[1776695364514,49.29,75599.2,203.7,-0.05498,7e-05,3.75955]
[1776695364709,49.29,75599.2,203.7,-0.05498,7e-05,3.75955]
[1776695366261,49.29,75593.79,203.7,-0.05533,7e-05,3.77825]
[1776695369281,49.28,75584.74,203.7,-0.05593,7e-05,3.80974]
[1776695372859,49.28,75583.44,203.7,-0.05591,7e-05,3.80708]
[1776695372883,49.27,75586.7,203.7,-0.05568,7e-05,3.7951]
[1776695373180,49.27,75586.7,203.7,-0.05568,7e-05,3.7951]
[1776695378314,49.28,75581.59,203.7,-0.05604,7e-05,3.8139]
[1776695383585,49.28,75582.16,203.7,-0.05601,7e-05,3.81225]
[1776695387569,49.28,75589.63,203.7,-0.05551,7e-05,3.78601]
[1776695387753,49.28,75589.63,203.7,-0.05551,7e-05,3.78601]
[1776695388557,49.29,75591.05,203.7,-0.05544,7e-05,3.78233]
[1776695389423,49.29,75598.89,203.7,-0.05492,7e-05,3.75454]
[1776695394412,49.29,75604.76,203.7,-0.05454,7e-05,3.73445]
[1776695394444,49.29,75604.76,203.7,-0.05454,7e-05,3.73445]
[1776695394458,49.29,75606.06,203.7,-0.05446,7e-05,3.73003]
[1776695395595,49.29,75606.06,203.7,-0.05446,7e-05,3.73003]
[1776695395617,49.29,75606.06,203.7,-0.05446,7e-05,3.73003]
[1776695395647,49.29,75607.87,203.7,-0.05434,7e-05,3.72342]
[1776695402010,49.28,75603.3,203.7,-0.0546,7e-05,3.73725]
[1776695402283,49.25,75600.06,203.7,-0.0547,7e-05,3.74284]
[1776695403117,49.25,75616.12,203.7,-0.05363,7e-05,3.68549]
[1776695404538,49.25,75603.22,203.7,-0.05447,7e-05,3.73054]
[1776695408065,49.19,75610.49,203.7,-0.05378,7e-05,3.69349]
[1776695410582,49.16,75620.45,203.7,-0.05303,7e-05,3.65297]
[1776695415049,49.11,75627.73,203.7,-0.05238,6e-05,3.61754]
[1776695420657,49.06,75628.02,203.7,-0.05221,6e-05,3.60828]
[1776695425692,49.05,75626.83,203.7,-0.05225,6e-05,3.61025]
[1776695428910,49.05,75623.1,203.6,-0.05247,6e-05,3.62255]
[1776695430730,49.04,75631.5,203.6,-0.05191,6e-05,3.59216]
[1776695431738,49.04,75646.32,203.6,-0.05088,6e-05,3.5344]
[1776695436814,49.03,75650.31,203.6,-0.05062,6e-05,3.51979]
[1776695438480,49.03,75658.45,203.6,-0.0501,6e-05,3.49149]
[1776695439209,49.03,75658.45,203.6,-0.0501,6e-05,3.49149]
[1776695441402,49.02,75666.43,203.6,-0.04957,6e-05,3.46233]
[1776695441635,49.02,75666.43,203.6,-0.04957,6e-05,3.46233]
[1776695442185,49.02,75666.43,203.6,-0.04957,6e-05,3.46233]
[1776695442904,49.02,75684.69,203.6,-0.04845,6e-05,3.40039]
[1776695445268,49.02,75683.24,203.6,-0.04853,6e-05,3.40522]
[1776695445850,49.02,75693.46,203.6,-0.04792,6e-05,3.37092]
[1776695446853,49.02,75709.28,203.6,-0.04697,6e-05,3.31834]
[1776695448041,49.02,75709.28,203.6,-0.04697,6e-05,3.31834]
[1776695448097,49.02,75703.81,203.6,-0.0473,6e-05,3.33659]
[1776695448628,49.02,75703.81,203.6,-0.0473,6e-05,3.33659]
[1776695449866,49.02,75706.15,203.6,-0.04715,6e-05,3.32842]
[1776695450822,49.02,75712.46,203.6,-0.04677,6e-05,3.30716]
[1776695455831,49.01,75716.1,203.6,-0.04653,6e-05,3.29339]
[1776695457011,49.01,75704.73,203.6,-0.04719,6e-05,3.33064]
[1776695457019,49.01,75704.73,203.6,-0.04719,6e-05,3.33064]
[1776695457809,49.0,75701.44,203.6,-0.04738,6e-05,3.34118]
[1776695457881,49.0,75701.44,203.6,-0.04738,6e-05,3.34118]
[1776695458179,49.0,75696.65,203.6,-0.04766,6e-05,3.35672]
[1776695458964,49.0,75677.23,203.6,-0.04884,6e-05,3.42193]
[1776695461162,49.0,75661.02,203.6,-0.04983,6e-05,3.47678]
[1776695461989,49.0,75651.18,203.6,-0.05045,6e-05,3.51044]
[1776695464009,48.97,75641.42,203.6,-0.05096,6e-05,3.53842]
[1776695466021,48.96,75649.02,203.6,-0.05044,6e-05,3.50979]
[1776695469041,48.93,75636.29,203.6,-0.05113,6e-05,3.54757]
[1776695473070,48.92,75653.27,203.6,-0.05004,6e-05,3.48809]
[1776695478109,48.92,75650.68,203.6,-0.05019,6e-05,3.49608]
[1776695481133,48.9,75633.2,203.6,-0.05125,6e-05,3.55401]
[1776695483144,48.9,75625.63,203.6,-0.05172,6e-05,3.57973]
[1776695486166,48.9,75616.86,203.6,-0.05227,6e-05,3.60941]
[1776695488187,48.87,75596.26,203.6,-0.05354,7e-05,3.67772]
[1776695489193,48.85,75578.11,203.6,-0.05466,7e-05,3.73774]
[1776695492213,48.84,75567.52,203.6,-0.05526,7e-05,3.7677]
[1776695493221,48.84,75583.19,203.6,-0.0542,7e-05,3.71096]
[1776695494228,48.84,75591.05,203.6,-0.05366,7e-05,3.68248]
[1776695499262,48.72,75590.18,203.6,-0.05332,7e-05,3.66351]
[1776695503291,48.66,75601.88,203.6,-0.05231,7e-05,3.60935]
[1776695508332,48.62,75596.81,203.6,-0.05251,7e-05,3.61977]
[1776695510747,48.61,75606.32,203.6,-0.05188,6e-05,3.58557]
[1776695513892,48.57,75613.75,203.6,-0.05124,6e-05,3.55079]
[1776695514374,48.55,75626.43,203.6,-0.05039,6e-05,3.50429]
[1776695518401,48.54,75617.18,203.6,-0.05093,6e-05,3.53409]
[1776695522591,48.51,75626.57,203.6,-0.05022,6e-05,3.49519]
[1776695524669,48.5,75637.15,203.6,-0.04953,6e-05,3.45714]
[1776695527473,48.5,75644.87,203.6,-0.04904,6e-05,3.43046]
[1776695530719,48.5,75650.27,203.6,-0.04871,6e-05,3.41196]
[1776695532186,48.5,75670.8,203.6,-0.04746,6e-05,3.34256]
[1776695533239,48.5,75670.8,203.6,-0.04746,6e-05,3.34256]
[1776695533304,48.5,75672.81,203.6,-0.04734,6e-05,3.33592]
[1776695535176,48.5,75672.95,203.6,-0.04733,6e-05,3.33545]
[1776695535272,48.5,75673.18,203.6,-0.0473,6e-05,3.33395]
[1776695537545,48.5,75680.91,203.6,-0.04684,6e-05,3.30829]
[1776695538389,48.5,75680.91,203.6,-0.04684,6e-05,3.30829]
[1776695539257,48.5,75680.91,203.6,-0.04684,6e-05,3.30829]
[1776695539286,48.49,75683.08,203.6,-0.04669,6e-05,3.29953]
[1776695541033,48.49,75684.49,203.6,-0.0466,6e-05,3.29483]
[1776695541134,48.46,75684.26,203.6,-0.04651,6e-05,3.28974]
[1776695541682,48.46,75684.26,203.6,-0.04651,6e-05,3.28974]
[1776695541961,48.46,75684.26,203.6,-0.04651,6e-05,3.28974]
[1776695542524,48.47,75685.65,203.6,-0.04647,6e-05,3.28712]
[1776695543592,48.47,75670.42,203.6,-0.04738,6e-05,3.33824]
[1776695544599,48.47,75661.88,203.6,-0.0479,6e-05,3.36714]
[1776695545606,48.47,75652.49,203.6,-0.04848,6e-05,3.39904]
[1776695547314,48.47,75644.3,203.6,-0.04898,6e-05,3.42695]
[1776695548316,48.47,75655.53,203.6,-0.04829,6e-05,3.38873]
[1776695548633,48.47,75664.6,203.6,-0.04774,6e-05,3.35803]
[1776695553667,48.47,75669.07,203.6,-0.0474,6e-05,3.33745]
[1776695558112,48.48,75643.43,203.6,-0.04897,6e-05,3.42474]
[1776695559146,48.47,75631.5,203.6,-0.04969,6e-05,3.46425]
[1776695560307,48.47,75621.83,203.6,-0.0503,6e-05,3.49752]
[1776695563740,48.46,75611.98,203.6,-0.05089,6e-05,3.52989]
[1776695564775,48.45,75603.97,203.6,-0.05138,6e-05,3.55625]
[1776695567768,48.45,75611.67,203.6,-0.05087,6e-05,3.52866]
[1776695570789,48.44,75623.94,203.6,-0.05008,6e-05,3.48546]
[1776695571976,48.44,75640.5,203.6,-0.04904,6e-05,3.42832]
[1776695572805,48.44,75650.06,203.6,-0.04845,6e-05,3.39557]
[1776695577856,48.44,75652.08,203.6,-0.04832,6e-05,3.38875]
[1776695581900,48.44,75644.49,203.6,-0.04879,6e-05,3.41472]
[1776695585901,48.44,75654.3,203.6,-0.04819,6e-05,3.38123]
[1776695586911,48.44,75669.39,203.6,-0.04727,6e-05,3.33028]
[1776695591944,48.45,75659.64,203.6,-0.04789,6e-05,3.36472]
[1776695596979,48.45,75660.82,203.6,-0.04782,6e-05,3.36106]
[1776695600000,48.45,75653.1,203.6,-0.0483,6e-05,3.38733]
[1776695601007,48.45,75642.16,203.6,-0.04897,6e-05,3.42466]
[1776695606044,48.45,75644.43,203.6,-0.04882,6e-05,3.416]
[1776695608363,48.45,75637.53,203.6,-0.04924,6e-05,3.43955]
[1776695612088,48.43,75626.3,203.6,-0.04982,6e-05,3.46937]
[1776695617128,48.43,75604.54,203.6,-0.05119,6e-05,3.54451]
[1776695622164,48.42,75600.74,203.6,-0.05142,6e-05,3.55656]
[1776695627198,48.42,75605.34,203.6,-0.0511,6e-05,3.53921]
[1776695631226,48.41,75596.51,203.6,-0.05165,6e-05,3.56931]
[1776695636261,48.41,75593.45,203.6,-0.05183,7e-05,3.57883]
[1776695639283,48.4,75585.87,203.6,-0.05231,7e-05,3.60477]
[1776695641297,48.4,75576.76,203.6,-0.05289,7e-05,3.63643]
[1776695645332,48.39,75584.78,203.6,-0.05234,7e-05,3.60659]
[1776695648354,48.39,75577.35,203.6,-0.05281,7e-05,3.63195]
[1776695651375,48.38,75567.16,203.6,-0.05347,7e-05,3.66716]
[1776695652230,48.38,75567.16,203.6,-0.05347,7e-05,3.66716]
[1776695652245,48.38,75567.16,203.6,-0.05347,7e-05,3.66716]
[1776695652382,48.38,75558.47,203.6,-0.05404,7e-05,3.69791]
[1776695652506,48.38,75558.47,203.6,-0.05404,7e-05,3.69791]
[1776695652513,48.38,75558.47,203.6,-0.05404,7e-05,3.69791]
[1776695652787,48.38,75558.47,203.6,-0.05404,7e-05,3.69791]
[1776695652852,48.38,75558.47,203.6,-0.05404,7e-05,3.69791]
[1776695653393,48.38,75544.39,203.6,-0.05498,7e-05,3.74787]
[1776695653601,48.38,75544.39,203.6,-0.05498,7e-05,3.74787]
[1776695653740,48.38,75544.39,203.6,-0.05498,7e-05,3.74787]
[1776695654400,48.38,75533.01,203.6,-0.05577,7e-05,3.78951]
[1776695655499,48.38,75519.57,203.6,-0.0567,7e-05,3.83893]
[1776695656748,48.38,75516.91,203.6,-0.05689,7e-05,3.84883]
[1776695657734,48.38,75522.15,203.6,-0.05653,7e-05,3.82967]
[1776695658484,48.38,75522.15,203.6,-0.05653,7e-05,3.82967]
[1776695658429,48.38,75527.24,203.6,-0.05618,7e-05,3.81147]
[1776695658639,48.38,75527.24,203.6,-0.05618,7e-05,3.81147]
[1776695659436,48.38,75535.74,203.6,-0.0556,7e-05,3.78057]
[1776695659786,48.38,75535.74,203.6,-0.0556,7e-05,3.78057]
[1776695661506,48.38,75537.84,203.6,-0.05546,7e-05,3.77312]
[1776695662677,48.39,75534.61,203.6,-0.05569,7e-05,3.78528]
[1776695663503,48.39,75534.61,203.6,-0.05569,7e-05,3.78528]
[1776695664685,48.39,75536.24,203.6,-0.05558,7e-05,3.77975]
[1776695665477,48.39,75528.82,203.6,-0.0561,7e-05,3.80704]
[1776695668655,48.39,75523.98,203.6,-0.05644,7e-05,3.82524]
[1776695673955,48.39,75526.14,203.6,-0.05622,7e-05,3.81147]
[1776695675773,48.39,75532.87,203.6,-0.05576,7e-05,3.78721]
[1776695676152,48.39,75532.87,203.6,-0.05576,7e-05,3.78721]
[1776695677561,48.4,75541.3,203.6,-0.05519,7e-05,3.75711]
[1776695679576,48.4,75548.22,203.6,-0.05473,7e-05,3.73253]
[1776695683175,48.4,75549.39,203.6,-0.05466,7e-05,3.72885]
[1776695684446,48.41,75548.42,203.6,-0.05473,7e-05,3.73291]
[1776695689418,48.41,75550.2,203.6,-0.05463,7e-05,3.72763]
[1776695689514,48.41,75540.11,203.6,-0.05533,7e-05,3.76468]
[1776695690762,48.41,75537.02,203.6,-0.05554,7e-05,3.77592]
[1776695692169,48.42,75542.19,203.6,-0.05519,7e-05,3.75734]
[1776695692325,48.42,75542.19,203.6,-0.05519,7e-05,3.75734]
[1776695692400,48.42,75542.19,203.6,-0.05519,7e-05,3.75734]
[1776695694088,48.42,75550.08,203.6,-0.05466,7e-05,3.72926]
[1776695694189,48.42,75550.08,203.6,-0.05466,7e-05,3.72926]
[1776695694444,48.42,75550.08,203.6,-0.05466,7e-05,3.72926]
[1776695694559,48.42,75553.97,203.6,-0.05441,7e-05,3.71582]
[1776695694562,48.42,75553.97,203.6,-0.05441,7e-05,3.71582]
[1776695694644,48.42,75553.97,203.6,-0.05441,7e-05,3.71582]
[1776695694744,48.42,75553.97,203.6,-0.05441,7e-05,3.71582]
[1776695694815,48.42,75565.83,203.6,-0.05361,7e-05,3.67323]
[1776695695579,48.42,75565.83,203.6,-0.05361,7e-05,3.67323]
[1776695695692,48.4,75575.49,203.6,-0.05289,7e-05,3.6346]
[1776695698218,48.38,75576.2,203.6,-0.05278,7e-05,3.62817]
[1776695699842,48.38,75576.56,203.6,-0.05275,7e-05,3.62654]
[1776695702805,48.32,75569.46,203.6,-0.05302,7e-05,3.64111]
[1776695706769,48.24,75587.88,203.6,-0.05151,6e-05,3.55941]
[1776695712334,48.23,75583.91,203.6,-0.05175,7e-05,3.57251]
[1776695714156,48.23,75576.44,203.6,-0.05223,7e-05,3.59842]
[1776695714257,48.21,75565.89,203.6,-0.05287,7e-05,3.63265]
[1776695715866,48.21,75563.32,203.6,-0.05304,7e-05,3.64183]
[1776695716333,48.21,75563.32,203.6,-0.05304,7e-05,3.64183]
[1776695716840,48.21,75549.0,203.6,-0.05398,7e-05,3.69248]
[1776695720333,48.2,75545.52,203.6,-0.0542,7e-05,3.70414]
[1776695720446,48.2,75545.52,203.6,-0.0542,7e-05,3.70414]
[1776695720526,48.2,75545.63,203.6,-0.05418,7e-05,3.70282]
[1776695721690,48.2,75544.0,203.6,-0.05429,7e-05,3.70872]
[1776695721875,48.2,75543.82,203.6,-0.0543,7e-05,3.70928]
[1776695722852,48.2,75543.82,203.6,-0.0543,7e-05,3.70928]
[1776695725367,48.19,75538.39,203.6,-0.05465,7e-05,3.72799]
[1776695725375,48.19,75538.39,203.6,-0.05465,7e-05,3.72799]
[1776695725453,48.19,75533.11,203.6,-0.055,7e-05,3.74668]
[1776695726548,48.19,75533.11,203.6,-0.055,7e-05,3.74668]
[1776695727191,48.19,75528.74,203.6,-0.05529,7e-05,3.76209]
[1776695730278,48.19,75528.07,203.6,-0.05533,7e-05,3.764]
[1776695730435,48.19,75531.36,203.6,-0.0551,7e-05,3.75168]
[1776695732555,48.19,75521.51,203.6,-0.0557,7e-05,3.78183]
[1776695732698,48.19,75521.51,203.6,-0.0557,7e-05,3.78183]
[1776695733245,48.19,75521.51,203.6,-0.0557,7e-05,3.78183]
[1776695733295,48.19,75514.58,203.6,-0.05618,7e-05,3.80726]
[1776695734086,48.19,75502.14,203.6,-0.05706,7e-05,3.85338]
[1776695737100,48.19,75495.47,203.6,-0.05754,7e-05,3.87852]
[1776695740023,48.19,75488.55,203.6,-0.05804,7e-05,3.90449]
[1776695741628,48.19,75488.18,203.6,-0.05806,7e-05,3.90592]
[1776695741912,48.19,75488.18,203.6,-0.05806,7e-05,3.90592]
[1776695742308,48.19,75488.18,203.6,-0.05806,7e-05,3.90592]
[1776695742432,48.19,75481.5,203.6,-0.05855,7e-05,3.9313]
[1776695748245,48.2,75475.79,203.6,-0.05899,7e-05,3.95395]
[1776695754284,48.21,75483.75,203.6,-0.05844,7e-05,3.92577]
[1776695759482,48.22,75485.81,203.6,-0.05833,7e-05,3.92003]
[1776695760020,48.22,75487.13,203.6,-0.05825,7e-05,3.91544]
[1776695760036,48.22,75487.13,203.6,-0.05825,7e-05,3.91544]
[1776695760057,48.22,75487.13,203.6,-0.05825,7e-05,3.91544]
[1776695760218,48.22,75487.13,203.6,-0.05825,7e-05,3.91544]
[1776695760230,48.22,75492.1,203.6,-0.05789,7e-05,3.89689]
[1776695763581,48.22,75500.6,203.6,-0.05729,7e-05,3.86579]
[1776695764803,48.22,75505.36,203.6,-0.05696,7e-05,3.84825]
[1776695764997,48.22,75505.36,203.6,-0.05696,7e-05,3.84825]
[1776695765329,48.22,75505.36,203.6,-0.05696,7e-05,3.84825]
[1776695765397,48.22,75505.36,203.6,-0.05696,7e-05,3.84825]
[1776695765588,48.22,75505.36,203.6,-0.05696,7e-05,3.84825]
[1776695765445,48.22,75507.28,203.6,-0.05682,7e-05,3.84084]
[1776695766577,48.22,75507.28,203.6,-0.05682,7e-05,3.84084]
[1776695766606,48.22,75514.37,203.6,-0.05632,7e-05,3.81483]
[1776695766932,48.22,75514.37,203.6,-0.05632,7e-05,3.81483]
[1776695767223,48.22,75503.03,203.6,-0.05712,7e-05,3.85668]
[1776695772259,48.23,75502.13,203.6,-0.05722,7e-05,3.86202]
[1776695773829,48.23,75502.82,203.6,-0.05717,7e-05,3.85955]
[1776695774275,48.23,75519.07,203.6,-0.05603,7e-05,3.79931]
[1776695775282,48.23,75527.16,203.6,-0.05546,7e-05,3.76947]
[1776695776721,48.23,75526.65,203.6,-0.0555,7e-05,3.77114]
[1776695776735,48.23,75526.65,203.6,-0.0555,7e-05,3.77114]
[1776695779630,48.21,75524.96,203.6,-0.05554,7e-05,3.77325]
[1776695780045,48.21,75524.96,203.6,-0.05554,7e-05,3.77325]
[1776695780387,48.21,75524.96,203.6,-0.05554,7e-05,3.77325]
[1776695780450,48.21,75524.96,203.6,-0.05554,7e-05,3.77325]
[1776695780505,48.21,75524.96,203.6,-0.05554,7e-05,3.77325]
[1776695780520,48.2,75527.61,203.6,-0.05532,7e-05,3.76159]
[1776695781579,48.17,75535.38,203.6,-0.05468,7e-05,3.72778]
[1776695781707,48.17,75535.38,203.6,-0.05468,7e-05,3.72778]
[1776695781771,48.17,75535.38,203.6,-0.05468,7e-05,3.72778]
[1776695782330,48.16,75536.86,203.6,-0.05456,7e-05,3.72118]
[1776695782930,48.16,75536.86,203.6,-0.05456,7e-05,3.72118]
[1776695783339,48.16,75526.71,203.6,-0.05523,7e-05,3.757]
[1776695784202,48.16,75526.71,203.6,-0.05523,7e-05,3.757]
[1776695784940,48.16,75522.52,203.6,-0.05552,7e-05,3.77214]
[1776695787368,48.15,75512.73,203.6,-0.05619,7e-05,3.80744]
[1776695788731,48.15,75509.34,203.6,-0.05642,7e-05,3.81968]
[1776695788837,48.15,75509.34,203.6,-0.05642,7e-05,3.81968]
[1776695789362,48.15,75509.34,203.6,-0.05642,7e-05,3.81968]
[1776695792136,48.15,75509.91,203.6,-0.05628,7e-05,3.81038]
[1776695792586,48.15,75506.95,203.6,-0.05648,7e-05,3.82104]
[1776695792730,48.15,75506.95,203.6,-0.05648,7e-05,3.82104]
[1776695794100,48.15,75502.36,203.6,-0.05681,7e-05,3.83815]
[1776695794577,48.15,75502.36,203.6,-0.05681,7e-05,3.83815]
[1776695794640,48.15,75502.36,203.6,-0.05681,7e-05,3.83815]
[1776695795529,48.15,75507.01,203.6,-0.05648,7e-05,3.82109]
[1776695795542,48.15,75516.04,203.6,-0.05585,7e-05,3.7876]
[1776695797974,48.14,75517.85,203.6,-0.05568,7e-05,3.77897]
[1776695798449,48.14,75509.86,203.6,-0.05625,7e-05,3.80854]
[1776695801372,48.14,75504.51,203.6,-0.05663,7e-05,3.82859]
[1776695801471,48.14,75506.98,203.6,-0.05646,7e-05,3.81961]
[1776695801916,48.14,75506.98,203.6,-0.05646,7e-05,3.81961]
[1776695803667,48.14,75513.93,203.6,-0.05596,7e-05,3.79352]
[1776695809453,48.13,75512.74,203.6,-0.05602,7e-05,3.79674]
[1776695809897,48.13,75515.69,203.6,-0.05581,7e-05,3.78568]
[1776695810535,48.13,75523.69,203.6,-0.05525,7e-05,3.75618]
[1776695813159,48.11,75525.43,203.6,-0.05508,7e-05,3.7468]
[1776695815380,48.1,75519.01,203.6,-0.05546,7e-05,3.76727]
[1776695815570,48.1,75515.8,203.6,-0.05568,7e-05,3.77885]
[1776695816421,48.1,75515.8,203.6,-0.05568,7e-05,3.77885]
[1776695816577,48.1,75519.66,203.6,-0.05542,7e-05,3.76493]
[1776695817460,48.1,75519.66,203.6,-0.05542,7e-05,3.76493]
[1776695817584,48.1,75527.36,203.6,-0.05489,7e-05,3.73663]
[1776695817899,48.1,75527.36,203.6,-0.05489,7e-05,3.73663]
[1776695817935,48.1,75527.36,203.6,-0.05489,7e-05,3.73663]
[1776695818425,48.1,75527.36,203.6,-0.05489,7e-05,3.73663]
[1776695818590,48.09,75520.09,203.6,-0.05536,7e-05,3.76184]
[1776695821296,48.04,75522.65,203.6,-0.05498,7e-05,3.74156]
[1776695821307,48.04,75522.65,203.6,-0.05498,7e-05,3.74156]
[1776695821324,48.04,75522.65,203.6,-0.05498,7e-05,3.74156]
[1776695822624,47.98,75533.35,203.6,-0.05406,7e-05,3.69258]
[1776695823149,47.98,75533.35,203.6,-0.05406,7e-05,3.69258]
[1776695823631,47.96,75540.16,203.6,-0.05352,7e-05,3.66365]
[1776695825647,47.94,75532.14,203.6,-0.05398,7e-05,3.68819]
[1776695827617,47.92,75527.85,203.6,-0.0542,7e-05,3.69958]
[1776695827660,47.9,75516.3,203.6,-0.05491,7e-05,3.73735]
[1776695828501,47.9,75516.3,203.6,-0.05491,7e-05,3.73735]
[1776695828668,47.89,75511.95,203.6,-0.0552,7e-05,3.75279]
[1776695829978,47.89,75511.08,203.6,-0.05526,7e-05,3.75584]
[1776695831537,47.89,75511.08,203.6,-0.05526,7e-05,3.75584]
[1776695831541,47.89,75511.08,203.6,-0.05526,7e-05,3.75584]
[1776695831728,47.89,75512.79,203.6,-0.05514,7e-05,3.74928]
[1776695831832,47.89,75512.79,203.6,-0.05514,7e-05,3.74928]
[1776695832026,47.89,75512.79,203.6,-0.05514,7e-05,3.74928]
[1776695832031,47.89,75512.79,203.6,-0.05514,7e-05,3.74928]
[1776695832204,47.89,75516.57,203.6,-0.05487,7e-05,3.73544]
[1776695832696,47.89,75527.81,203.6,-0.0541,7e-05,3.69396]
[1776695836067,47.83,75537.9,203.6,-0.05319,7e-05,3.64534]
[1776695837569,47.83,75537.9,203.6,-0.05319,7e-05,3.64534]
[1776695837667,47.82,75553.12,203.6,-0.05216,7e-05,3.59007]
[1776695838504,47.83,75563.94,203.6,-0.05145,7e-05,3.5517]
[1776695839572,47.83,75563.94,203.6,-0.05145,7e-05,3.5517]
[1776695840669,47.83,75568.97,203.6,-0.05112,7e-05,3.53387]
[1776695841224,47.83,75574.96,203.6,-0.05074,6e-05,3.51317]
[1776695841764,47.83,75574.96,203.6,-0.05074,6e-05,3.51317]
[1776695841864,47.83,75575.25,203.6,-0.05072,6e-05,3.51201]
[1776695844689,47.83,75572.54,203.6,-0.0509,6e-05,3.52183]
[1776695846780,47.83,75575.46,203.6,-0.05072,6e-05,3.51224]
[1776695849553,47.84,75581.36,203.6,-0.05036,6e-05,3.49225]
[1776695849560,47.84,75581.36,203.6,-0.05036,6e-05,3.49225]
[1776695849683,47.84,75581.36,203.6,-0.05036,6e-05,3.49225]
[1776695850825,47.84,75596.69,203.6,-0.04939,6e-05,3.43931]
[1776695855859,47.85,75594.32,203.6,-0.04949,6e-05,3.44336]
[1776695858879,47.86,75601.33,203.6,-0.04907,6e-05,3.42009]
[1776695863916,47.9,75600.95,203.6,-0.04926,6e-05,3.43054]
[1776695868950,47.91,75602.14,203.6,-0.04922,6e-05,3.4282]
[1776695872506,47.92,75598.38,203.6,-0.04947,6e-05,3.44199]
[1776695874205,47.92,75590.56,203.6,-0.04998,6e-05,3.4699]
[1776695877142,47.92,75597.19,203.6,-0.04957,6e-05,3.44771]
[1776695877177,47.92,75597.19,203.6,-0.04957,6e-05,3.44771]
[1776695877270,47.93,75598.04,203.6,-0.04952,6e-05,3.44509]
[1776695881037,47.93,75590.12,203.6,-0.05003,6e-05,3.47287]
[1776695884059,47.92,75576.11,203.6,-0.05093,6e-05,3.52175]
[1776695885066,47.92,75567.32,203.6,-0.0515,7e-05,3.55267]
[1776695886095,47.92,75567.32,203.6,-0.0515,7e-05,3.55267]
[1776695886100,47.92,75567.32,203.6,-0.0515,7e-05,3.55267]
[1776695886423,47.92,75567.32,203.6,-0.0515,7e-05,3.55267]
[1776695886510,47.92,75565.05,203.6,-0.05165,7e-05,3.56066]
[1776695892117,47.93,75562.91,203.6,-0.0518,7e-05,3.56901]
[1776695892893,47.93,75562.91,203.6,-0.0518,7e-05,3.56901]
[1776695895248,47.93,75552.4,203.6,-0.0525,7e-05,3.60675]
[1776695897152,47.93,75536.65,203.6,-0.05358,7e-05,3.66454]
[1776695898387,47.93,75536.65,203.6,-0.05358,7e-05,3.66454]
[1776695899634,47.93,75537.0,203.6,-0.05355,7e-05,3.66326]
[1776695900455,47.93,75535.52,203.6,-0.05365,7e-05,3.66859]
[1776695903194,47.93,75544.72,203.6,-0.05303,7e-05,3.63538]
[1776695905208,47.94,75552.84,203.6,-0.0525,7e-05,3.60683]
[1776695906579,47.94,75552.84,203.6,-0.0525,7e-05,3.60683]
[1776695906656,47.94,75552.84,203.6,-0.0525,7e-05,3.60683]
[1776695906880,47.94,75555.62,203.6,-0.05234,7e-05,3.59826]
[1776695906897,47.94,75555.62,203.6,-0.05234,7e-05,3.59826]
[1776695907159,47.94,75555.62,203.6,-0.05234,7e-05,3.59826]
[1776695907222,47.94,75542.88,203.6,-0.05319,7e-05,3.64395]
[1776695907953,47.94,75542.88,203.6,-0.05319,7e-05,3.64395]
[1776695908296,47.94,75542.88,203.6,-0.05319,7e-05,3.64395]
[1776695908646,47.94,75542.88,203.6,-0.05319,7e-05,3.64395]
[1776695909248,47.95,75543.34,203.6,-0.05319,7e-05,3.64364]
[1776695909322,47.95,75543.34,203.6,-0.05319,7e-05,3.64364]
[1776695909485,47.95,75543.34,203.6,-0.05319,7e-05,3.64364]
[1776695911254,47.95,75552.25,203.6,-0.05252,7e-05,3.6061]
[1776695913270,47.96,75567.97,203.6,-0.05149,7e-05,3.55072]
[1776695917298,47.96,75559.01,203.6,-0.05209,7e-05,3.58322]
[1776695921745,47.97,75562.68,203.6,-0.05188,7e-05,3.57174]
[1776695921772,47.98,75557.95,203.6,-0.05222,7e-05,3.59022]
[1776695925436,47.95,75556.38,203.6,-0.05224,7e-05,3.59104]
[1776695925604,47.93,75554.38,203.6,-0.05228,7e-05,3.59333]
[1776695926361,47.93,75540.58,203.6,-0.0532,7e-05,3.64283]
[1776695928871,47.93,75546.39,203.6,-0.05284,7e-05,3.62322]
[1776695929382,47.93,75556.14,203.6,-0.05219,7e-05,3.58833]
[1776695931396,47.92,75565.79,203.6,-0.0515,7e-05,3.55124]
[1776695936430,47.9,75565.1,203.6,-0.05147,7e-05,3.54912]
[1776695939549,47.9,75568.88,203.6,-0.05121,7e-05,3.53537]
[1776695939646,47.89,75564.53,203.6,-0.05149,7e-05,3.55062]
[1776695940663,47.89,75564.53,203.6,-0.05149,7e-05,3.55062]
[1776695940683,47.9,75556.03,203.6,-0.05209,7e-05,3.58272]
[1776695942473,47.91,75542.85,203.6,-0.05299,7e-05,3.63127]
[1776695944487,47.91,75534.4,203.6,-0.05356,7e-05,3.66194]
[1776695945747,47.91,75534.4,203.6,-0.05356,7e-05,3.66194]
[1776695945799,47.91,75534.4,203.6,-0.05356,7e-05,3.66194]
[1776695945837,47.91,75534.14,203.6,-0.05358,7e-05,3.66289]
[1776695947013,47.91,75528.69,203.6,-0.05395,7e-05,3.68264]
[1776695947165,47.91,75528.69,203.6,-0.05395,7e-05,3.68264]
[1776695949457,47.91,75524.32,203.6,-0.05425,7e-05,3.69843]
[1776695951960,47.91,75517.57,203.6,-0.05471,7e-05,3.72286]
[1776695952479,47.91,75517.57,203.6,-0.05471,7e-05,3.72286]
[1776695952682,47.91,75517.57,203.6,-0.05471,7e-05,3.72286]
[1776695954018,47.91,75517.68,203.6,-0.0547,7e-05,3.72229]
[1776695956369,47.91,75520.42,203.6,-0.0545,7e-05,3.71213]
[1776695957195,47.91,75522.32,203.6,-0.05437,7e-05,3.70515]
[1776695962613,47.91,75522.19,203.6,-0.05438,7e-05,3.70536]
[1776695964312,47.91,75522.58,203.6,-0.05435,7e-05,3.70388]
[1776695966703,47.91,75526.43,203.6,-0.05408,7e-05,3.68979]
[1776695966737,47.91,75529.01,203.6,-0.05391,7e-05,3.6804]
[1776695969209,47.91,75523.64,203.6,-0.05429,7e-05,3.7007]
[1776695972756,47.92,75524.98,203.6,-0.05414,7e-05,3.69068]
[1776695974698,47.92,75506.84,203.6,-0.0554,7e-05,3.758]
[1776695979755,47.93,75507.99,203.6,-0.05535,7e-05,3.75515]
[1776695984461,47.93,75511.68,203.6,-0.05512,7e-05,3.74273]
[1776695984495,47.93,75511.68,203.6,-0.05512,7e-05,3.74273]
[1776695984790,47.94,75519.07,203.6,-0.05461,7e-05,3.71601]
[1776695986332,47.94,75522.98,203.6,-0.05434,7e-05,3.70169]
[1776695987031,47.93,75520.31,203.6,-0.05451,7e-05,3.71079]
[1776695987074,47.93,75520.31,203.6,-0.05451,7e-05,3.71079]
[1776695987177,47.93,75520.31,203.6,-0.05451,7e-05,3.71079]
[1776695989302,47.93,75528.89,203.6,-0.05392,7e-05,3.67903]
[1776695989595,47.93,75528.89,203.6,-0.05392,7e-05,3.67903]
[1776695992588,47.93,75527.29,203.6,-0.05402,7e-05,3.6845]
[1776695992850,47.93,75519.02,203.6,-0.05458,7e-05,3.71455]
[1776695993030,47.93,75519.02,203.6,-0.05458,7e-05,3.71455]
[1776695993212,47.93,75519.02,203.6,-0.05458,7e-05,3.71455]
[1776695993250,47.93,75519.02,203.6,-0.05458,7e-05,3.71455]
[1776695993733,47.93,75519.02,203.6,-0.05458,7e-05,3.71455]
[1776695993857,47.93,75502.25,203.6,-0.05574,7e-05,3.77593]
[1776695998894,47.93,75507.97,203.6,-0.05537,7e-05,3.75601]
[1776696001915,47.94,75499.18,203.6,-0.05599,7e-05,3.78911]
[1776696003338,47.94,75499.18,203.6,-0.05599,7e-05,3.78911]
[1776696009648,47.94,75496.79,203.6,-0.05618,7e-05,3.79913]
[1776696010869,47.95,75488.23,203.6,-0.0568,7e-05,3.83138]
[1776696011305,47.95,75478.91,203.6,-0.05746,7e-05,3.86609]
[1776696013005,47.95,75472.31,203.6,-0.05794,7e-05,3.89093]
[1776696015122,47.95,75475.85,203.6,-0.05769,7e-05,3.8778]
[1776696015148,47.95,75488.49,203.6,-0.05678,7e-05,3.83068]
[1776696016029,47.95,75497.35,203.6,-0.05616,7e-05,3.798]
[1776696018986,47.95,75494.7,203.6,-0.05636,7e-05,3.80819]
[1776696021064,47.95,75479.6,203.6,-0.05744,7e-05,3.86481]
[1776696026102,47.95,75471.34,203.6,-0.05804,7e-05,3.89611]
[1776696027744,47.95,75463.18,203.6,-0.05863,7e-05,3.92683]
[1776696028642,47.95,75454.8,203.6,-0.05924,7e-05,3.95844]
[1776696029126,47.95,75448.15,203.6,-0.05973,7e-05,3.98367]
[1776696031667,47.95,75446.53,203.6,-0.05985,7e-05,3.98974]
[1776696031710,47.95,75446.53,203.6,-0.05985,7e-05,3.98974]
[1776696031823,47.95,75444.92,203.6,-0.05987,7e-05,3.98914]
[1776696032006,47.95,75444.92,203.6,-0.05987,7e-05,3.98914]
[1776696032100,47.95,75444.92,203.6,-0.05987,7e-05,3.98914]
[1776696032103,47.95,75444.92,203.6,-0.05987,7e-05,3.98914]
[1776696032284,47.95,75444.92,203.6,-0.05987,7e-05,3.98914]
[1776696032729,47.95,75444.92,203.6,-0.05987,7e-05,3.98914]
[1776696032809,47.95,75435.06,203.6,-0.06061,7e-05,4.02694]
[1776696033160,47.95,75425.97,203.6,-0.06129,8e-05,4.06182]
[1776696034672,47.95,75425.97,203.6,-0.06129,8e-05,4.06182]
[1776696035691,47.95,75422.98,203.6,-0.06152,8e-05,4.07355]
[1776696041272,47.96,75427.09,203.6,-0.06122,8e-05,4.05834]
[1776696041311,47.96,75419.8,203.6,-0.06177,8e-05,4.08655]
[1776696044480,47.96,75420.93,203.6,-0.06169,8e-05,4.08244]
[1776696044626,47.96,75420.93,203.6,-0.06169,8e-05,4.08244]
[1776696046360,47.96,75427.86,203.6,-0.06117,8e-05,4.05588]
[1776696046395,47.96,75427.86,203.6,-0.06117,8e-05,4.05588]
[1776696047486,47.96,75430.3,203.6,-0.06099,8e-05,4.04664]
[1776696047732,47.96,75430.3,203.6,-0.06099,8e-05,4.04664]
[1776696047896,47.96,75432.13,203.6,-0.06086,7e-05,4.03992]
[1776696048756,47.96,75432.13,203.6,-0.06086,7e-05,4.03992]
[1776696048820,47.96,75432.13,203.6,-0.06086,7e-05,4.03992]
[1776696048889,47.96,75428.41,203.6,-0.06115,8e-05,4.0547]
[1776696049026,47.96,75428.41,203.6,-0.06115,8e-05,4.0547]
[1776696049272,47.96,75422.61,203.6,-0.06159,8e-05,4.07702]
[1776696049942,47.96,75422.61,203.6,-0.06159,8e-05,4.07702]
[1776696050010,47.96,75422.61,203.6,-0.06159,8e-05,4.07702]
[1776696050204,47.96,75422.61,203.6,-0.06159,8e-05,4.07702]
[1776696050356,47.96,75422.61,203.6,-0.06159,8e-05,4.07702]
[1776696050357,47.96,75422.61,203.6,-0.06159,8e-05,4.07702]
[1776696050846,47.96,75422.61,203.6,-0.06159,8e-05,4.07702]
[1776696050907,47.97,75410.18,203.6,-0.06254,8e-05,4.12555]
[1776696051759,47.97,75410.18,203.6,-0.06254,8e-05,4.12555]
[1776696051855,47.98,75397.04,203.6,-0.06362,8e-05,4.18024]
[1776696053404,47.98,75394.16,203.6,-0.06385,8e-05,4.1915]
[1776696054807,48.0,75389.4,203.6,-0.06427,8e-05,4.21302]
[1776696054835,48.01,75382.24,203.6,-0.06488,8e-05,4.24369]
[1776696055329,48.02,75369.69,203.6,-0.06592,8e-05,4.29533]
[1776696060473,48.04,75363.88,203.6,-0.06646,8e-05,4.32242]
[1776696060773,48.04,75363.88,203.6,-0.06646,8e-05,4.32242]
[1776696060824,48.05,75364.61,203.6,-0.06642,8e-05,4.32025]
[1776696061452,48.05,75364.61,203.6,-0.06642,8e-05,4.32025]
[1776696061726,48.05,75364.61,203.6,-0.06642,8e-05,4.32025]
[1776696061801,48.06,75357.69,203.6,-0.06705,8e-05,4.35172]
[1776696062436,48.06,75357.69,203.6,-0.06705,8e-05,4.35172]
[1776696062522,48.06,75357.69,203.6,-0.06705,8e-05,4.35172]
[1776696062573,48.06,75357.69,203.6,-0.06705,8e-05,4.35172]
[1776696062784,48.06,75357.69,203.6,-0.06705,8e-05,4.35172]
[1776696062810,48.06,75357.69,203.6,-0.06705,8e-05,4.35172]
[1776696062817,48.06,75357.69,203.6,-0.06705,8e-05,4.35172]
[1776696062928,48.06,75357.69,203.6,-0.06705,8e-05,4.35172]
[1776696062921,48.08,75352.3,203.6,-0.06755,8e-05,4.37665]
[1776696063034,48.08,75352.3,203.6,-0.06755,8e-05,4.37665]
[1776696063508,48.08,75352.3,203.6,-0.06755,8e-05,4.37665]
[1776696063717,48.08,75352.3,203.6,-0.06755,8e-05,4.37665]
[1776696063794,48.08,75352.3,203.6,-0.06755,8e-05,4.37665]
[1776696063873,48.08,75352.3,203.6,-0.06755,8e-05,4.37665]
[1776696063909,48.08,75352.3,203.6,-0.06755,8e-05,4.37665]
[1776696063912,48.08,75314.0,203.6,-0.0707,8e-05,4.5307]
[1776696064478,48.08,75314.0,203.6,-0.0707,8e-05,4.5307]
[1776696064495,48.08,75314.0,203.6,-0.0707,8e-05,4.5307]
[1776696064890,48.08,75314.0,203.6,-0.0707,8e-05,4.5307]
[1776696065019,48.08,75314.0,203.6,-0.0707,8e-05,4.5307]
[1776696064949,48.08,75294.41,203.6,-0.07238,9e-05,4.61159]
[1776696065426,48.08,75294.41,203.6,-0.07238,9e-05,4.61159]
[1776696065637,48.08,75294.41,203.6,-0.07238,9e-05,4.61159]
[1776696066052,48.08,75279.76,203.6,-0.07364,9e-05,4.67211]
[1776696066880,48.08,75261.85,203.6,-0.07519,9e-05,4.7459]
[1776696067433,48.08,75261.85,203.6,-0.07519,9e-05,4.7459]
[1776696067853,48.08,75261.85,203.6,-0.07519,9e-05,4.7459]
[1776696067889,48.08,75261.85,203.6,-0.07519,9e-05,4.7459]
[1776696068818,48.08,75261.32,203.6,-0.07523,9e-05,4.74785]
[1776696068838,48.07,75265.78,203.6,-0.07483,9e-05,4.72896]
[1776696069794,48.08,75253.12,203.6,-0.07595,9e-05,4.78203]
[1776696071859,48.08,75281.04,203.6,-0.07351,9e-05,4.66567]
[1776696072940,48.08,75289.44,203.6,-0.07278,9e-05,4.63113]
[1776696073809,48.08,75275.42,203.6,-0.074,9e-05,4.68943]
[1776696074811,48.08,75258.8,203.6,-0.07546,9e-05,4.75888]
[1776696077647,48.08,75269.44,203.6,-0.07454,9e-05,4.71522]
[1776696079882,48.08,75263.85,203.6,-0.07503,9e-05,4.73853]
[1776696079913,48.08,75263.85,203.6,-0.07503,9e-05,4.73853]
[1776696079904,48.09,75269.9,203.6,-0.07454,9e-05,4.71521]
[1776696080703,48.09,75269.9,203.6,-0.07454,9e-05,4.71521]
[1776696080737,48.09,75280.68,203.6,-0.0736,9e-05,4.67043]
[1776696081554,48.08,75287.37,203.6,-0.07299,9e-05,4.64101]
[1776696082564,48.08,75303.03,203.6,-0.07165,8e-05,4.57657]
[1776696084707,48.08,75303.53,203.6,-0.07159,8e-05,4.5734]
[1776696085043,48.08,75306.21,203.6,-0.07136,8e-05,4.56242]
[1776696085666,48.08,75306.21,203.6,-0.07136,8e-05,4.56242]
[1776696085684,48.08,75306.21,203.6,-0.07136,8e-05,4.56242]
[1776696086074,48.08,75309.25,203.6,-0.0711,8e-05,4.55]
[1776696086577,48.08,75309.25,203.6,-0.0711,8e-05,4.55]
[1776696086671,48.08,75309.25,203.6,-0.0711,8e-05,4.55]
[1776696086759,48.08,75302.51,203.6,-0.07167,8e-05,4.57763]
[1776696087489,48.08,75302.51,203.6,-0.07167,8e-05,4.57763]
[1776696087648,48.08,75302.51,203.6,-0.07167,8e-05,4.57763]
[1776696087955,48.08,75302.51,203.6,-0.07167,8e-05,4.57763]
[1776696087984,48.08,75302.51,203.6,-0.07167,8e-05,4.57763]
[1776696088180,48.08,75299.8,203.6,-0.0719,9e-05,4.58875]
[1776696088869,48.08,75299.8,203.6,-0.0719,9e-05,4.58875]
[1776696088926,48.08,75277.16,203.6,-0.07385,9e-05,4.68219]
[1776696090722,48.08,75259.19,203.6,-0.07542,9e-05,4.75691]
[1776696096675,48.07,75250.52,203.6,-0.07607,9e-05,4.78491]
[1776696098733,48.07,75262.66,203.6,-0.07498,9e-05,4.73346]
[1776696101621,48.07,75266.88,203.6,-0.0746,9e-05,4.71556]
[1776696101742,48.07,75266.88,203.6,-0.0746,9e-05,4.71556]
[1776696103190,48.04,75275.76,203.6,-0.07374,9e-05,4.67431]
[1776696103367,48.04,75275.76,203.6,-0.07374,9e-05,4.67431]
[1776696103874,48.04,75275.76,203.6,-0.07374,9e-05,4.67431]
[1776696104323,48.04,75275.62,203.6,-0.07372,9e-05,4.67331]
[1776696104420,48.04,75275.62,203.6,-0.07372,9e-05,4.67331]
[1776696104451,48.04,75275.62,203.6,-0.07372,9e-05,4.67331]
[1776696104779,48.03,75269.02,203.6,-0.07426,9e-05,4.6992]
[1776696105488,48.03,75269.02,203.6,-0.07426,9e-05,4.6992]
[1776696106784,48.02,75263.63,203.6,-0.07469,9e-05,4.71972]
[1776696107373,48.01,75265.66,203.6,-0.07447,9e-05,4.70901]
[1776696110806,47.98,75263.02,203.6,-0.07458,9e-05,4.71424]
[1776696111716,47.97,75264.04,203.6,-0.07445,9e-05,4.70789]
[1776696112139,47.96,75261.09,203.6,-0.07466,9e-05,4.71825]
[1776696113010,47.96,75250.99,203.6,-0.07555,9e-05,4.76034]
[1776696113319,47.96,75250.99,203.6,-0.07555,9e-05,4.76034]
[1776696115358,47.95,75253.59,203.6,-0.07531,9e-05,4.74886]
[1776696115707,47.95,75253.59,203.6,-0.07531,9e-05,4.74886]
[1776696116392,47.95,75253.73,203.6,-0.07529,9e-05,4.74802]
[1776696118748,47.95,75245.8,203.6,-0.07599,9e-05,4.78077]
[1776696120744,47.95,75244.95,203.6,-0.07605,9e-05,4.78373]
[1776696121497,47.95,75244.8,203.6,-0.07605,9e-05,4.78405]
[1776696121504,47.95,75244.8,203.6,-0.07605,9e-05,4.78405]
[1776696121621,47.95,75244.8,203.6,-0.07605,9e-05,4.78405]
[1776696121919,47.94,75253.44,203.6,-0.07528,9e-05,4.74743]
[1776696122287,47.94,75253.44,203.6,-0.07528,9e-05,4.74743]
[1776696122949,47.94,75269.63,203.6,-0.07385,9e-05,4.67954]
[1776696123927,47.94,75288.84,203.6,-0.07216,9e-05,4.59847]
[1776696124291,47.94,75288.84,203.6,-0.07216,9e-05,4.59847]
[1776696124369,47.94,75288.84,203.6,-0.07216,9e-05,4.59847]
[1776696125073,47.94,75288.84,203.6,-0.07216,9e-05,4.59847]
[1776696125401,47.94,75293.56,203.6,-0.07176,9e-05,4.579]
[1776696125938,47.94,75293.56,203.6,-0.07176,9e-05,4.579]
[1776696126247,47.94,75298.42,203.6,-0.07134,8e-05,4.55903]
[1776696126718,47.94,75298.42,203.6,-0.07134,8e-05,4.55903]
[1776696126741,47.94,75298.42,203.6,-0.07134,8e-05,4.55903]
[1776696126947,47.94,75297.49,203.6,-0.07142,9e-05,4.56289]
[1776696130535,47.93,75300.05,203.6,-0.07119,8e-05,4.55157]
[1776696131245,47.93,75300.66,203.6,-0.07113,8e-05,4.5488]
[1776696132453,47.93,75300.3,203.6,-0.07116,8e-05,4.55002]
[1776696133159,47.93,75300.96,203.6,-0.0711,8e-05,4.54705]
[1776696133862,47.93,75300.96,203.6,-0.0711,8e-05,4.54705]
[1776696134332,47.93,75302.78,203.6,-0.07094,8e-05,4.53933]
[1776696139531,47.92,75308.09,203.6,-0.07047,8e-05,4.51649]
[1776696140279,47.92,75302.28,203.6,-0.07095,8e-05,4.54006]
[1776696140990,47.92,75302.28,203.6,-0.07095,8e-05,4.54006]
[1776696141056,47.92,75275.89,203.6,-0.07321,9e-05,4.64897]
[1776696141707,47.92,75275.89,203.6,-0.07321,9e-05,4.64897]
[1776696142063,47.92,75271.72,203.6,-0.07356,9e-05,4.66539]
[1776696144079,47.88,75283.32,203.6,-0.07239,9e-05,4.60912]
[1776696145086,47.86,75292.76,203.6,-0.07151,9e-05,4.56678]
[1776696146980,47.86,75295.5,203.6,-0.07127,9e-05,4.55523]
[1776696150664,47.85,75292.28,203.6,-0.07152,9e-05,4.5674]
[1776696151281,47.85,75289.88,203.6,-0.07172,9e-05,4.57699]
[1776696157171,47.84,75291.3,203.6,-0.07147,9e-05,4.56259]
[1776696162206,47.84,75289.18,203.6,-0.07162,9e-05,4.5699]
[1776696165226,47.83,75301.54,203.6,-0.07056,8e-05,4.5183]
[1776696170262,47.78,75310.37,203.6,-0.06961,8e-05,4.47212]
[1776696172552,47.78,75309.11,203.6,-0.06971,8e-05,4.4771]
[1776696172654,47.78,75308.94,203.6,-0.06972,8e-05,4.47752]
[1776696173871,47.78,75308.94,203.6,-0.06972,8e-05,4.47752]
[1776696173961,47.78,75308.94,203.6,-0.06972,8e-05,4.47752]
[1776696174040,47.78,75307.96,203.6,-0.06979,8e-05,4.48101]
[1776696175083,47.78,75307.96,203.6,-0.06979,8e-05,4.48101]
[1776696174293,47.78,75317.07,203.6,-0.06903,8e-05,4.44389]
[1776696175199,47.78,75317.07,203.6,-0.06903,8e-05,4.44389]
[1776696179353,47.66,75325.3,203.6,-0.06786,8e-05,4.38613]
[1776696184365,47.64,75318.85,203.6,-0.06831,8e-05,4.40813]
[1776696186732,47.63,75319.84,203.6,-0.06821,8e-05,4.40344]
[1776696188535,47.59,75318.25,203.6,-0.06819,8e-05,4.40197]
[1776696194436,47.54,75311.8,203.6,-0.06849,8e-05,4.41683]
[1776696196880,47.49,75321.4,203.6,-0.06753,8e-05,4.36932]
[1776696197641,47.49,75314.83,203.6,-0.06806,8e-05,4.39534]
[1776696198852,47.49,75314.83,203.6,-0.06806,8e-05,4.39534]
[1776696199089,47.49,75314.78,203.6,-0.06805,8e-05,4.39486]
[1776696199473,47.49,75300.17,203.6,-0.06926,8e-05,4.45447]
[1776696200479,47.48,75287.45,203.6,-0.07032,8e-05,4.50597]
[1776696201768,47.48,75287.45,203.6,-0.07032,8e-05,4.50597]
[1776696201897,47.48,75294.74,203.6,-0.06969,8e-05,4.47547]
[1776696205515,47.33,75286.6,203.6,-0.06975,8e-05,4.47773]
[1776696210628,47.21,75287.93,203.6,-0.06917,8e-05,4.44886]
[1776696211558,47.11,75299.96,203.6,-0.06763,8e-05,4.37111]
[1776696212847,47.1,75309.26,203.6,-0.06685,8e-05,4.33257]
[1776696215586,47.02,75300.4,203.6,-0.06725,8e-05,4.35213]
[1776696217600,46.99,75293.04,203.6,-0.06773,8e-05,4.37584]
[1776696222637,46.95,75309.95,203.6,-0.06617,8e-05,4.2985]
[1776696223644,46.93,75317.62,203.6,-0.06545,8e-05,4.26244]
[1776696226180,46.9,75332.66,203.6,-0.06414,8e-05,4.19719]
[1776696231411,46.9,75334.21,203.6,-0.06399,8e-05,4.18937]
[1776696236736,46.89,75332.08,203.6,-0.06412,8e-05,4.19606]
[1776696240122,46.88,75339.21,203.6,-0.06353,8e-05,4.16651]
[1776696244028,46.88,75331.84,203.6,-0.0641,8e-05,4.19491]
[1776696249841,46.87,75336.13,203.6,-0.06372,8e-05,4.17585]
[1776696254877,46.86,75341.29,203.6,-0.06328,8e-05,4.15386]
[1776696257898,46.86,75361.18,203.6,-0.06171,8e-05,4.07415]
[1776696260919,46.86,75370.79,203.6,-0.06096,8e-05,4.03592]
[1776696262935,46.86,75391.66,203.6,-0.05937,8e-05,3.95431]
[1776696265954,46.86,75383.7,203.6,-0.05997,8e-05,3.9855]
[1776696269229,46.86,75390.26,203.6,-0.05948,8e-05,3.96006]
[1776696275028,46.86,75391.38,203.6,-0.05932,8e-05,3.94968]
[1776696278378,46.86,75393.55,203.6,-0.05916,8e-05,3.94142]
[1776696283763,46.86,75394.28,203.6,-0.05911,8e-05,3.9391]
[1776696287118,46.86,75387.03,203.6,-0.05966,8e-05,3.96759]
[1776696290382,46.86,75386.44,203.6,-0.05971,8e-05,3.97004]
[1776696291045,46.86,75386.44,203.6,-0.05971,8e-05,3.97004]
[1776696295341,46.87,75379.57,203.6,-0.06024,8e-05,3.99696]
[1776696299202,46.87,75372.65,203.6,-0.06077,8e-05,4.02406]
[1776696301218,46.87,75362.94,203.6,-0.06151,8e-05,4.06215]
[1776696306256,46.86,75367.82,203.6,-0.06113,8e-05,4.04239]
[1776696311296,46.86,75368.26,203.6,-0.06108,8e-05,4.0403]
[1776696316331,46.86,75364.7,203.6,-0.06135,8e-05,4.05394]
[1776696321370,46.86,75353.53,203.6,-0.06221,8e-05,4.09757]
[1776696325398,46.85,75360.04,203.6,-0.06169,8e-05,4.07122]
[1776696327979,46.85,75351.06,203.6,-0.06238,8e-05,4.10634]
[1776696328420,46.85,75343.21,203.6,-0.063,8e-05,4.13757]
[1776696331441,46.85,75350.71,203.6,-0.06231,8e-05,4.10044]
[1776696333895,46.85,75364.69,203.6,-0.06121,8e-05,4.04479]
[1776696337483,46.84,75357.04,203.6,-0.0618,8e-05,4.07469]
[1776696341765,46.84,75349.83,203.6,-0.06235,8e-05,4.10253]
[1776696347244,46.84,75353.5,203.6,-0.06205,8e-05,4.08743]
[1776696347338,46.84,75364.71,203.6,-0.06118,8e-05,4.04283]
[1776696349292,46.84,75375.91,203.6,-0.06031,8e-05,3.99875]
[1776696354775,46.84,75371.29,203.6,-0.06066,8e-05,4.01669]
[1776696354793,46.84,75364.61,203.6,-0.06118,8e-05,4.04288]
[1776696361283,46.83,75363.37,203.6,-0.06126,8e-05,4.04738]
[1776696362663,46.83,75386.21,203.6,-0.05951,8e-05,3.95773]
[1776696364677,46.83,75393.01,203.6,-0.059,8e-05,3.93143]
[1776696367945,46.83,75400.78,203.6,-0.05843,7e-05,3.9017]
[1776696373065,46.84,75401.29,203.6,-0.0584,7e-05,3.90034]
[1776696375088,46.84,75388.15,203.6,-0.05939,8e-05,3.95156]
[1776696376769,46.84,75378.46,203.6,-0.06013,8e-05,3.98941]
[1776696377776,46.84,75370.51,203.6,-0.06074,8e-05,4.02053]
[1776696381804,46.84,75379.14,203.6,-0.06007,8e-05,3.98657]
[1776696386839,46.84,75367.47,203.6,-0.06097,8e-05,4.03228]
[1776696388348,46.84,75360.88,203.6,-0.06148,8e-05,4.05816]
[1776696388854,46.84,75347.16,203.6,-0.06255,8e-05,4.11238]
[1776696393891,46.83,75339.13,203.6,-0.06307,8e-05,4.13664]
[1776696398928,46.83,75340.69,203.6,-0.06292,8e-05,4.12929]
[1776696403966,46.82,75339.2,203.6,-0.06302,8e-05,4.13413]
[1776696409002,46.82,75341.75,203.6,-0.0628,8e-05,4.1229]
[1776696414038,46.81,75343.35,203.6,-0.06265,8e-05,4.11551]
[1776696416052,46.81,75350.93,203.6,-0.06205,8e-05,4.08504]
[1776696420083,46.81,75363.35,203.6,-0.06107,8e-05,4.0355]
[1776696425121,46.81,75379.09,203.6,-0.05986,8e-05,3.97351]
[1776696427134,46.81,75385.77,203.6,-0.05936,8e-05,3.9476]
[1776696432170,46.81,75385.19,203.6,-0.05941,8e-05,3.9503]
[1776696434184,46.81,75392.42,203.6,-0.05887,8e-05,3.92242]
[1776696439218,46.81,75395.95,203.6,-0.05862,7e-05,3.90943]
[1776696443247,46.81,75388.51,203.6,-0.05918,8e-05,3.93879]
[1776696444254,46.82,75372.28,203.6,-0.06042,8e-05,4.00215]
[1776696447274,46.81,75357.32,203.6,-0.06157,8e-05,4.06094]
[1776696449289,46.81,75349.99,203.6,-0.06214,8e-05,4.0897]
[1776696454324,46.81,75344.17,203.6,-0.06249,8e-05,4.10539]
[1776696458354,46.81,75351.25,203.6,-0.06192,8e-05,4.07661]
[1776696461375,46.8,75339.26,203.6,-0.06285,8e-05,4.12379]
[1776696462382,46.8,75331.33,203.6,-0.06348,8e-05,4.15527]
[1776696463389,46.8,75316.34,203.6,-0.06468,8e-05,4.21529]
[1776696464396,46.8,75308.81,203.6,-0.06528,8e-05,4.2454]
[1776696469431,46.79,75305.15,203.6,-0.06554,8e-05,4.25824]
[1776696471444,46.79,75290.07,203.6,-0.06677,8e-05,4.31932]
[1776696476479,46.77,75293.46,203.6,-0.06643,8e-05,4.30239]
[1776696478494,46.77,75299.99,203.6,-0.06588,8e-05,4.27479]
[1776696483736,46.7,75305.66,203.6,-0.06514,8e-05,4.23828]
[1776696485460,46.66,75293.06,203.6,-0.06601,8e-05,4.28092]
[1776696488250,46.61,75278.49,203.6,-0.06702,8e-05,4.33082]
[1776696488604,46.61,75268.14,203.6,-0.06789,8e-05,4.37354]
[1776696493643,46.6,75271.4,203.6,-0.06755,8e-05,4.35706]
[1776696496693,46.59,75269.56,203.6,-0.06768,8e-05,4.36353]
[1776696497766,46.59,75267.96,203.6,-0.06781,8e-05,4.36958]
[1776696498681,46.58,75277.95,203.6,-0.06695,8e-05,4.3272]
[1776696504413,46.51,75275.53,203.6,-0.06682,8e-05,4.32097]
[1776696506570,46.5,75268.75,203.6,-0.06737,8e-05,4.34789]
[1776696508751,46.47,75279.05,203.6,-0.06639,8e-05,4.29935]
[1776696510765,46.43,75271.96,203.6,-0.0668,8e-05,4.31933]
[1776696514511,46.38,75292.22,203.6,-0.06482,8e-05,4.21895]
[1776696514793,46.38,75305.24,203.6,-0.06376,8e-05,4.16604]
[1776696519828,46.35,75302.86,203.6,-0.06387,8e-05,4.17139]
[1776696522043,46.35,75313.12,203.6,-0.06303,8e-05,4.12917]
[1776696525871,46.35,75325.57,203.6,-0.06203,8e-05,4.07867]
[1776696530912,46.35,75331.16,203.6,-0.06158,8e-05,4.05581]
[1776696536258,46.34,75330.27,203.6,-0.06164,8e-05,4.05902]
[1776696541990,46.34,75331.28,203.6,-0.06155,8e-05,4.05442]
[1776696544540,46.34,75343.04,203.6,-0.06063,8e-05,4.00756]
[1776696549625,46.34,75348.49,203.6,-0.06021,8e-05,3.98611]
[1776696550056,46.34,75361.27,203.6,-0.05923,8e-05,3.93586]
[1776696555091,46.34,75364.36,203.6,-0.05901,8e-05,3.9244]
[1776696558112,46.35,75357.23,203.6,-0.05956,8e-05,3.95274]
[1776696563120,46.35,75352.08,203.6,-0.05996,8e-05,3.97326]
[1776696564157,46.35,75339.93,203.6,-0.0609,8e-05,4.02142]
[1776696569193,46.35,75344.92,203.6,-0.06051,8e-05,4.00154]
[1776696571206,46.35,75355.94,203.6,-0.05957,8e-05,3.95159]
[1776696575235,46.35,75365.87,203.6,-0.05882,8e-05,3.91309]
[1776696576306,46.35,75365.87,203.6,-0.05882,8e-05,3.91309]
[1776696578256,46.35,75377.22,203.6,-0.05798,7e-05,3.86934]
[1776696581014,46.35,75378.79,203.6,-0.05787,7e-05,3.86368]
[1776696581527,46.35,75378.79,203.6,-0.05787,7e-05,3.86368]
[1776696581595,46.36,75379.59,203.6,-0.05781,7e-05,3.8608]
[1776696582015,46.36,75379.59,203.6,-0.05781,7e-05,3.8608]
[1776696582216,46.36,75379.59,203.6,-0.05781,7e-05,3.8608]
[1776696582284,46.35,75385.84,203.6,-0.05731,7e-05,3.83463]
[1776696584420,46.35,75387.2,203.6,-0.05721,7e-05,3.82965]
[1776696584505,46.35,75387.34,203.6,-0.05721,7e-05,3.82938]
[1776696585144,46.35,75387.34,203.6,-0.05721,7e-05,3.82938]
[1776696585208,46.35,75387.34,203.6,-0.05721,7e-05,3.82938]
[1776696585582,46.35,75387.34,203.6,-0.05721,7e-05,3.82938]
[1776696585614,46.35,75387.34,203.6,-0.05721,7e-05,3.82938]
[1776696585914,46.35,75393.33,203.6,-0.05676,7e-05,3.80617]
[1776696586220,46.35,75393.33,203.6,-0.05676,7e-05,3.80617]
[1776696586293,46.35,75393.33,203.6,-0.05676,7e-05,3.80617]
[1776696586399,46.35,75393.33,203.6,-0.05676,7e-05,3.80617]
[1776696586470,46.35,75393.33,203.6,-0.05676,7e-05,3.80617]
[1776696586618,46.35,75413.28,203.6,-0.0553,7e-05,3.72985]
[1776696586839,46.35,75413.28,203.6,-0.0553,7e-05,3.72985]
[1776696587320,46.35,75420.09,203.6,-0.05481,7e-05,3.70368]
[1776696589134,46.34,75422.12,203.6,-0.05465,7e-05,3.69568]
[1776696589335,46.34,75430.15,203.6,-0.05408,7e-05,3.66512]
[1776696589866,46.34,75430.15,203.6,-0.05408,7e-05,3.66512]
[1776696590221,46.34,75430.15,203.6,-0.05408,7e-05,3.66512]
[1776696590342,46.34,75437.32,203.6,-0.05356,7e-05,3.63798]
[1776696593202,46.34,75441.97,203.6,-0.05323,7e-05,3.62019]
[1776696596016,46.34,75440.84,203.6,-0.0533,7e-05,3.62385]
[1776696601430,46.33,75443.46,203.6,-0.05309,7e-05,3.61281]
[1776696605402,46.33,75447.12,203.6,-0.05283,7e-05,3.59864]
[1776696605462,46.33,75459.08,203.6,-0.052,7e-05,3.55421]
[1776696606563,46.33,75467.04,203.6,-0.05145,7e-05,3.52485]
[1776696610507,46.32,75456.87,203.6,-0.05214,7e-05,3.5621]
[1776696612522,46.32,75447.99,203.6,-0.05275,7e-05,3.59477]
[1776696613604,46.32,75440.57,203.6,-0.05327,7e-05,3.62223]
[1776696614541,46.32,75428.37,203.6,-0.05413,7e-05,3.66772]
[1776696615548,46.32,75421.49,203.6,-0.05461,7e-05,3.69337]
[1776696618569,46.32,75434.58,203.6,-0.05366,7e-05,3.64322]
[1776696623604,46.31,75424.65,203.6,-0.05435,7e-05,3.6793]
[1776696623900,46.31,75424.65,203.6,-0.05435,7e-05,3.6793]
[1776696624611,46.31,75408.97,203.6,-0.05547,7e-05,3.73838]
[1776696626626,46.3,75396.93,203.6,-0.05633,7e-05,3.78356]
[1776696628641,46.3,75387.46,203.6,-0.05701,7e-05,3.81904]
[1776696633676,46.29,75385.45,203.6,-0.05702,7e-05,3.81785]
[1776696634314,46.29,75385.45,203.6,-0.05702,7e-05,3.81785]
[1776696634683,46.28,75378.26,203.6,-0.05755,7e-05,3.84513]
[1776696639115,46.28,75384.71,203.6,-0.05704,7e-05,3.81857]
[1776696640966,46.2,75395.26,203.6,-0.05598,7e-05,3.76335]
[1776696646768,46.17,75396.81,203.6,-0.05576,7e-05,3.75127]
[1776696649790,46.17,75387.88,203.6,-0.05639,7e-05,3.78433]
[1776696654825,46.16,75392.85,203.6,-0.05598,7e-05,3.76311]
[1776696660658,46.1,75391.44,203.6,-0.05586,7e-05,3.75651]
[1776696660712,46.1,75391.56,203.6,-0.05584,7e-05,3.75526]
[1776696660826,46.1,75391.56,203.6,-0.05584,7e-05,3.75526]
[1776696661340,46.1,75391.56,203.6,-0.05584,7e-05,3.75526]
[1776696661655,46.1,75385.01,203.6,-0.05632,7e-05,3.7804]
[1776696662613,46.1,75385.01,203.6,-0.05632,7e-05,3.7804]
[1776696663472,46.09,75379.26,203.6,-0.05674,7e-05,3.8025]
[1776696663561,46.09,75379.26,203.6,-0.05674,7e-05,3.8025]
[1776696663698,46.09,75379.26,203.6,-0.05674,7e-05,3.8025]
[1776696663850,46.09,75380.86,203.6,-0.05662,7e-05,3.79625]
[1776696664038,46.09,75380.86,203.6,-0.05662,7e-05,3.79625]
[1776696664186,46.09,75380.86,203.6,-0.05662,7e-05,3.79625]
[1776696664271,46.09,75380.86,203.6,-0.05662,7e-05,3.79625]
[1776696664595,46.09,75380.86,203.6,-0.05662,7e-05,3.79625]
[1776696664659,46.09,75380.86,203.6,-0.05662,7e-05,3.79625]
[1776696664872,46.09,75350.4,203.6,-0.05891,8e-05,3.91475]
[1776696664950,46.09,75350.4,203.6,-0.05891,8e-05,3.91475]
[1776696665536,46.09,75350.4,203.6,-0.05891,8e-05,3.91475]
[1776696665685,46.09,75294.63,203.6,-0.06329,8e-05,4.13767]
[1776696665956,46.09,75294.63,203.6,-0.06329,8e-05,4.13767]
[1776696666276,46.09,75294.63,203.6,-0.06329,8e-05,4.13767]
[1776696666467,46.09,75294.63,203.6,-0.06329,8e-05,4.13767]
[1776696666780,46.09,75294.63,203.6,-0.06329,8e-05,4.13767]
[1776696666652,46.09,75221.6,203.6,-0.06942,9e-05,4.44045]
[1776696666895,46.09,75221.6,203.6,-0.06942,9e-05,4.44045]
[1776696667309,46.09,75221.6,203.6,-0.06942,9e-05,4.44045]
[1776696667366,46.09,75221.6,203.6,-0.06942,9e-05,4.44045]
[1776696667540,46.09,75221.6,203.6,-0.06942,9e-05,4.44045]
[1776696667569,46.09,75221.6,203.6,-0.06942,9e-05,4.44045]
[1776696667900,46.09,75221.6,203.6,-0.06942,9e-05,4.44045]
[1776696667647,46.08,75158.68,203.6,-0.075,9e-05,4.70754]
[1776696668095,46.08,75158.68,203.6,-0.075,9e-05,4.70754]
[1776696668438,46.08,75158.68,203.6,-0.075,9e-05,4.70754]
[1776696668482,46.08,75158.68,203.6,-0.075,9e-05,4.70754]
[1776696668910,46.08,75132.61,203.6,-0.07744,9e-05,4.8219]
[1776696668957,46.08,75132.61,203.6,-0.07744,9e-05,4.8219]
[1776696669592,46.05,75176.05,203.6,-0.07329,9e-05,4.62652]
[1776696669843,46.05,75176.05,203.6,-0.07329,9e-05,4.62652]
[1776696669946,46.05,75176.05,203.6,-0.07329,9e-05,4.62652]
[1776696669975,46.05,75176.05,203.6,-0.07329,9e-05,4.62652]
[1776696670212,46.05,75176.05,203.6,-0.07329,9e-05,4.62652]
[1776696670438,46.05,75176.05,203.6,-0.07329,9e-05,4.62652]
[1776696670514,46.05,75176.05,203.6,-0.07329,9e-05,4.62652]
[1776696670905,46.05,75176.23,203.6,-0.07328,9e-05,4.62574]
[1776696671075,46.05,75176.23,203.6,-0.07328,9e-05,4.62574]
[1776696671112,46.05,75176.23,203.6,-0.07328,9e-05,4.62574]
[1776696671191,46.05,75176.23,203.6,-0.07328,9e-05,4.62574]
[1776696671819,46.05,75163.73,203.6,-0.07442,9e-05,4.67999]
[1776696672172,46.05,75163.73,203.6,-0.07442,9e-05,4.67999]
[1776696672396,46.05,75163.73,203.6,-0.07442,9e-05,4.67999]
[1776696672682,46.05,75163.73,203.6,-0.07442,9e-05,4.67999]
[1776696672728,46.04,75173.32,203.6,-0.07348,9e-05,4.63508]
[1776696672970,46.04,75173.32,203.6,-0.07348,9e-05,4.63508]
[1776696673199,46.04,75173.32,203.6,-0.07348,9e-05,4.63508]
[1776696673550,46.04,75173.32,203.6,-0.07348,9e-05,4.63508]
[1776696673606,46.04,75154.67,203.6,-0.07519,9e-05,4.71617]
[1776696674211,46.04,75154.67,203.6,-0.07519,9e-05,4.71617]
[1776696674439,46.04,75154.67,203.6,-0.07519,9e-05,4.71617]
[1776696674521,46.04,75118.37,203.6,-0.07862,0.0001,4.87642]
[1776696674984,46.04,75118.37,203.6,-0.07862,0.0001,4.87642]
[1776696675129,46.04,75118.37,203.6,-0.07862,0.0001,4.87642]
[1776696675287,46.04,75118.37,203.6,-0.07862,0.0001,4.87642]
[1776696675870,46.04,75118.37,203.6,-0.07862,0.0001,4.87642]
[1776696675295,46.04,75094.54,203.6,-0.08093,0.0001,4.98317]
[1776696676357,46.04,75055.37,203.6,-0.08486,0.0001,5.16125]
[1776696677027,46.04,75055.37,203.6,-0.08486,0.0001,5.16125]
[1776696677273,46.03,75052.22,203.6,-0.08513,0.0001,5.17316]
[1776696678285,46.03,75052.22,203.6,-0.08513,0.0001,5.17316]
[1776696678457,46.03,75052.22,203.6,-0.08513,0.0001,5.17316]
[1776696678485,46.03,75052.22,203.6,-0.08513,0.0001,5.17316]
[1776696678813,46.03,75040.55,203.6,-0.08632,0.0001,5.22652]
[1776696679026,46.03,75040.55,203.6,-0.08632,0.0001,5.22652]
[1776696679548,46.03,75040.55,203.6,-0.08632,0.0001,5.22652]
[1776696679639,46.04,75032.4,203.6,-0.0872,0.0001,5.26568]
[1776696679946,46.04,75032.4,203.6,-0.0872,0.0001,5.26568]
[1776696680344,46.04,75032.4,203.6,-0.0872,0.0001,5.26568]
[1776696680495,46.04,75032.4,203.6,-0.0872,0.0001,5.26568]
[1776696680515,46.04,75032.4,203.6,-0.0872,0.0001,5.26568]
[1776696680635,46.04,75032.4,203.6,-0.0872,0.0001,5.26568]
[1776696680797,46.04,75032.4,203.6,-0.0872,0.0001,5.26568]
[1776696680755,46.04,75042.07,203.6,-0.0862,0.0001,5.22119]
[1776696680950,46.04,75042.07,203.6,-0.0862,0.0001,5.22119]
[1776696680958,46.04,75042.07,203.6,-0.0862,0.0001,5.22119]
[1776696681049,46.04,75042.07,203.6,-0.0862,0.0001,5.22119]
[1776696681215,46.04,75042.07,203.6,-0.0862,0.0001,5.22119]
[1776696681222,46.04,75042.07,203.6,-0.0862,0.0001,5.22119]
[1776696681808,46.05,75085.42,203.6,-0.08185,0.0001,5.02516]
[1776696681923,46.05,75085.42,203.6,-0.08185,0.0001,5.02516]
[1776696681951,46.05,75085.42,203.6,-0.08185,0.0001,5.02516]
[1776696682033,46.05,75085.42,203.6,-0.08185,0.0001,5.02516]
[1776696682103,46.05,75085.42,203.6,-0.08185,0.0001,5.02516]
[1776696682430,46.05,75085.42,203.6,-0.08185,0.0001,5.02516]
[1776696682474,46.07,75077.02,203.6,-0.08278,0.0001,5.06731]
[1776696682924,46.07,75077.02,203.6,-0.08278,0.0001,5.06731]
[1776696683162,46.07,75077.02,203.6,-0.08278,0.0001,5.06731]
[1776696683316,46.07,75077.02,203.6,-0.08278,0.0001,5.06731]
[1776696683630,46.07,75077.02,203.6,-0.08278,0.0001,5.06731]
[1776696683725,46.07,75105.1,203.6,-0.08002,0.0001,4.94139]
[1776696684285,46.07,75105.1,203.6,-0.08002,0.0001,4.94139]
[1776696684364,46.07,75127.16,203.6,-0.0779,0.0001,4.84329]
[1776696685309,46.07,75127.16,203.6,-0.0779,0.0001,4.84329]
[1776696685387,46.07,75127.16,203.6,-0.0779,0.0001,4.84329]
[1776696685529,46.07,75127.16,203.6,-0.0779,0.0001,4.84329]
[1776696685624,46.07,75127.16,203.6,-0.0779,0.0001,4.84329]
[1776696685849,46.07,75129.66,203.6,-0.07767,9e-05,4.8328]
[1776696685883,46.07,75129.66,203.6,-0.07767,9e-05,4.8328]
[1776696686006,46.07,75129.66,203.6,-0.07767,9e-05,4.8328]
[1776696686604,46.09,75122.01,203.6,-0.07849,0.0001,4.87096]
[1776696687293,46.09,75122.01,203.6,-0.07849,0.0001,4.87096]
[1776696687738,46.09,75122.01,203.6,-0.07849,0.0001,4.87096]
[1776696687844,46.11,75115.07,203.6,-0.07924,0.0001,4.90547]
[1776696687875,46.11,75115.07,203.6,-0.07924,0.0001,4.90547]
[1776696688141,46.11,75115.07,203.6,-0.07924,0.0001,4.90547]
[1776696688811,46.14,75101.97,203.6,-0.08064,0.0001,4.96986]
[1776696689183,46.14,75101.97,203.6,-0.08064,0.0001,4.96986]
[1776696689995,46.16,75097.41,203.6,-0.08119,0.0001,4.99518]
[1776696690515,46.16,75097.41,203.6,-0.08119,0.0001,4.99518]
[1776696690602,46.16,75097.41,203.6,-0.08119,0.0001,4.99518]
[1776696690819,46.16,75097.41,203.6,-0.08119,0.0001,4.99518]
[1776696690861,46.16,75097.41,203.6,-0.08119,0.0001,4.99518]
[1776696691167,46.18,75097.77,203.6,-0.08125,0.0001,4.99804]
[1776696691543,46.18,75097.77,203.6,-0.08125,0.0001,4.99804]
[1776696691679,46.18,75097.77,203.6,-0.08125,0.0001,4.99804]
[1776696691835,46.19,75144.89,203.6,-0.07667,9e-05,4.78363]
[1776696691949,46.19,75144.89,203.6,-0.07667,9e-05,4.78363]
[1776696692619,46.19,75144.89,203.6,-0.07667,9e-05,4.78363]
[1776696692722,46.19,75144.89,203.6,-0.07667,9e-05,4.78363]
[1776696692818,46.23,75136.37,203.6,-0.07763,9e-05,4.82869]
[1776696693443,46.23,75136.37,203.6,-0.07763,9e-05,4.82869]
[1776696693566,46.23,75136.37,203.6,-0.07763,9e-05,4.82869]
[1776696693670,46.23,75136.37,203.6,-0.07763,9e-05,4.82869]
[1776696693962,46.26,75138.22,203.6,-0.0776,9e-05,4.82754]
[1776696695153,46.29,75135.15,203.6,-0.07804,9e-05,4.84803]
[1776696695390,46.29,75135.15,203.6,-0.07804,9e-05,4.84803]
[1776696695862,46.29,75135.15,203.6,-0.07804,9e-05,4.84803]
[1776696696136,46.32,75130.55,203.6,-0.07862,0.0001,4.87494]
[1776696696209,46.32,75130.55,203.6,-0.07862,0.0001,4.87494]
[1776696696489,46.32,75130.55,203.6,-0.07862,0.0001,4.87494]
[1776696696551,46.32,75130.55,203.6,-0.07862,0.0001,4.87494]
[1776696696705,46.32,75130.55,203.6,-0.07862,0.0001,4.87494]
[1776696696762,46.32,75130.55,203.6,-0.07862,0.0001,4.87494]
[1776696696795,46.35,75147.48,203.6,-0.07715,9e-05,4.80665]
[1776696697455,46.38,75170.18,203.6,-0.07513,9e-05,4.71214]
[1776696698800,46.4,75176.37,203.6,-0.07469,9e-05,4.69121]
[1776696699335,46.43,75183.42,203.6,-0.07417,9e-05,4.66695]
[1776696699959,46.43,75183.42,203.6,-0.07417,9e-05,4.66695]
[1776696701484,46.47,75180.06,203.6,-0.07461,9e-05,4.68793]
[1776696701576,46.47,75180.06,203.6,-0.07461,9e-05,4.68793]
[1776696702565,46.52,75164.22,203.6,-0.07632,9e-05,4.76828]
[1776696703549,46.52,75164.22,203.6,-0.07632,9e-05,4.76828]
[1776696704669,46.55,75167.35,203.6,-0.07613,9e-05,4.75948]
[1776696704762,46.57,75177.57,203.6,-0.07529,9e-05,4.72013]
[1776696705874,46.58,75196.02,203.6,-0.07366,9e-05,4.64331]
[1776696706531,46.58,75221.9,203.6,-0.07136,9e-05,4.53319]
[1776696709157,46.65,75216.02,203.6,-0.07217,9e-05,4.5724]
[1776696709413,46.67,75197.7,203.6,-0.07391,9e-05,4.65516]
[1776696710420,46.67,75206.09,203.6,-0.07315,9e-05,4.61937]
[1776696711821,46.67,75206.09,203.6,-0.07315,9e-05,4.61937]
[1776696712521,46.68,75203.54,203.6,-0.0734,9e-05,4.63083]
[1776696712726,46.68,75195.66,203.6,-0.07411,9e-05,4.66492]
[1776696713750,46.68,75185.91,203.6,-0.075,9e-05,4.70677]
[1776696716150,46.68,75185.94,203.6,-0.07499,9e-05,4.70652]
[1776696716538,46.68,75185.94,203.6,-0.07499,9e-05,4.70652]
[1776696716607,46.68,75178.99,203.6,-0.07563,9e-05,4.73639]
[1776696717135,46.68,75178.99,203.6,-0.07563,9e-05,4.73639]
[1776696717315,46.68,75178.99,203.6,-0.07563,9e-05,4.73639]
[1776696717508,46.68,75168.17,203.6,-0.07663,9e-05,4.7834]
[1776696718227,46.68,75168.17,203.6,-0.07663,9e-05,4.7834]
[1776696718519,46.68,75163.53,203.6,-0.07706,9e-05,4.80365]
[1776696721233,46.68,75164.14,203.6,-0.07702,9e-05,4.80185]
[1776696721820,46.69,75168.98,203.6,-0.07658,9e-05,4.78124]
[1776696723817,46.69,75175.3,203.6,-0.07601,9e-05,4.7542]
[1776696724563,46.69,75168.99,203.6,-0.07659,9e-05,4.78171]
[1776696725094,46.69,75168.99,203.6,-0.07659,9e-05,4.78171]
[1776696725828,46.69,75159.58,203.6,-0.07747,9e-05,4.82275]
[1776696726123,46.69,75159.58,203.6,-0.07747,9e-05,4.82275]
[1776696726876,46.69,75146.11,203.6,-0.07875,9e-05,4.88198]
[1776696727585,46.69,75132.75,203.6,-0.08003,0.0001,4.94099]
[1776696728440,46.69,75132.75,203.6,-0.08003,0.0001,4.94099]
[1776696728673,46.69,75132.75,203.6,-0.08003,0.0001,4.94099]
[1776696728915,46.69,75121.0,203.6,-0.08116,0.0001,4.99311]
[1776696729171,46.69,75121.0,203.6,-0.08116,0.0001,4.99311]
[1776696729908,46.69,75121.0,203.6,-0.08116,0.0001,4.99311]
[1776696729831,46.69,75101.71,203.6,-0.08305,0.0001,5.0793]
[1776696730461,46.69,75101.71,203.6,-0.08305,0.0001,5.0793]
[1776696730527,46.69,75101.71,203.6,-0.08305,0.0001,5.0793]
[1776696730602,46.69,75101.71,203.6,-0.08305,0.0001,5.0793]
[1776696730904,46.69,75101.71,203.6,-0.08305,0.0001,5.0793]
[1776696731273,46.7,75104.54,203.6,-0.08278,0.0001,5.06688]
[1776696731599,46.7,75104.54,203.6,-0.08278,0.0001,5.06688]
[1776696731731,46.7,75104.54,203.6,-0.08278,0.0001,5.06688]
[1776696731907,46.7,75104.54,203.6,-0.08278,0.0001,5.06688]
[1776696732025,46.7,75102.61,203.6,-0.08298,0.0001,5.07573]
[1776696732402,46.7,75102.61,203.6,-0.08298,0.0001,5.07573]
[1776696732857,46.7,75108.59,203.6,-0.08239,0.0001,5.04928]
[1776696733809,46.7,75108.59,203.6,-0.08239,0.0001,5.04928]
[1776696735763,46.7,75106.34,203.6,-0.08262,0.0001,5.05959]
[1776696736122,46.7,75105.91,203.6,-0.08267,0.0001,5.06175]
[1776696736429,46.7,75105.91,203.6,-0.08267,0.0001,5.06175]
[1776696736442,46.7,75105.91,203.6,-0.08267,0.0001,5.06175]
[1776696737664,46.7,75119.43,203.6,-0.08135,0.0001,5.0019]
[1776696738613,46.7,75119.43,203.6,-0.08135,0.0001,5.0019]
[1776696739869,46.7,75121.22,203.6,-0.08118,0.0001,4.99406]
[1776696739910,46.7,75130.88,203.6,-0.08025,0.0001,4.95146]
[1776696740695,46.7,75130.88,203.6,-0.08025,0.0001,4.95146]
[1776696740830,46.7,75146.36,203.6,-0.07878,9e-05,4.8834]
[1776696741932,46.7,75146.36,203.6,-0.07878,9e-05,4.8834]
[1776696741704,46.7,75158.69,203.6,-0.07762,9e-05,4.82969]
[1776696742712,46.7,75157.03,203.6,-0.07777,9e-05,4.83655]
[1776696743724,46.7,75166.67,203.6,-0.07686,9e-05,4.79433]
[1776696745498,46.7,75169.08,203.6,-0.07663,9e-05,4.78367]
[1776696746716,46.7,75167.17,203.6,-0.07681,9e-05,4.79176]
[1776696746733,46.7,75167.17,203.6,-0.07681,9e-05,4.79176]
[1776696746857,46.7,75167.17,203.6,-0.07681,9e-05,4.79176]
[1776696746963,46.7,75160.97,203.6,-0.07738,9e-05,4.81851]
[1776696749094,46.69,75166.77,203.6,-0.07683,9e-05,4.79282]
[1776696750417,46.69,75163.7,203.6,-0.07711,9e-05,4.80596]
[1776696750783,46.69,75169.85,203.6,-0.07653,9e-05,4.77903]
[1776696752474,46.69,75171.88,203.6,-0.07624,9e-05,4.76306]
[1776696752661,46.69,75171.88,203.6,-0.07624,9e-05,4.76306]
[1776696753292,46.69,75170.53,203.6,-0.07637,9e-05,4.76874]
[1776696755841,46.69,75179.01,203.6,-0.07558,9e-05,4.73176]
[1776696757202,46.69,75180.16,203.6,-0.07547,9e-05,4.72654]
[1776696759144,46.69,75180.15,203.6,-0.07546,9e-05,4.72637]
[1776696760380,46.69,75176.62,203.6,-0.07579,9e-05,4.74151]
[1776696765731,46.68,75168.1,203.6,-0.07656,9e-05,4.77765]
[1776696766927,46.68,75159.33,203.6,-0.07737,9e-05,4.8154]
[1776696767053,46.68,75159.33,203.6,-0.07737,9e-05,4.8154]
[1776696767933,46.68,75150.34,203.6,-0.0782,9e-05,4.85439]
[1776696769947,46.68,75162.64,203.6,-0.07704,9e-05,4.80021]
[1776696770283,46.68,75162.64,203.6,-0.07704,9e-05,4.80021]
[1776696770955,46.68,75171.04,203.6,-0.07626,9e-05,4.76354]
[1776696771662,46.68,75171.04,203.6,-0.07626,9e-05,4.76354]
[1776696773343,46.67,75167.92,203.6,-0.07654,9e-05,4.77675]
[1776696774017,46.67,75167.92,203.6,-0.07654,9e-05,4.77675]
[1776696774987,46.67,75156.79,203.6,-0.07757,9e-05,4.82476]
[1776696777488,46.67,75153.63,203.6,-0.07785,9e-05,4.83802]
[1776696780288,46.67,75154.65,203.6,-0.07774,9e-05,4.83302]
[1776696780846,46.67,75161.02,203.6,-0.07714,9e-05,4.80477]
[1776696781250,46.67,75161.02,203.6,-0.07714,9e-05,4.80477]
[1776696781665,46.67,75161.02,203.6,-0.07714,9e-05,4.80477]
[1776696781728,46.67,75161.02,203.6,-0.07714,9e-05,4.80477]
[1776696781756,46.67,75161.02,203.6,-0.07714,9e-05,4.80477]
[1776696781778,46.67,75161.02,203.6,-0.07714,9e-05,4.80477]
[1776696781954,46.67,75161.02,203.6,-0.07714,9e-05,4.80477]
[1776696782006,46.66,75172.37,203.6,-0.07608,9e-05,4.75536]
[1776696782991,46.66,75190.13,203.6,-0.07444,9e-05,4.67809]
[1776696783071,46.66,75190.13,203.6,-0.07444,9e-05,4.67809]
[1776696783557,46.66,75199.09,203.6,-0.07363,9e-05,4.63972]
[1776696784514,46.66,75199.09,203.6,-0.07363,9e-05,4.63972]
[1776696784738,46.66,75199.09,203.6,-0.07363,9e-05,4.63972]
[1776696784767,46.66,75199.09,203.6,-0.07363,9e-05,4.63972]
[1776696784838,46.66,75187.52,203.6,-0.07467,9e-05,4.68865]
[1776696785106,46.66,75187.52,203.6,-0.07467,9e-05,4.68865]
[1776696785207,46.66,75186.24,203.6,-0.07478,9e-05,4.69416]
[1776696786726,46.66,75186.24,203.6,-0.07478,9e-05,4.69416]
[1776696786827,46.65,75188.37,203.6,-0.07457,9e-05,4.68428]
[1776696787762,46.65,75196.81,203.6,-0.07379,9e-05,4.64743]
[1776696788088,46.65,75209.99,203.6,-0.07261,9e-05,4.59122]
[1776696790633,46.64,75197.39,203.6,-0.0737,9e-05,4.64311]
[1776696792852,46.64,75190.07,203.6,-0.07434,9e-05,4.67311]
[1776696793379,46.64,75190.07,203.6,-0.07434,9e-05,4.67311]
[1776696793420,46.64,75190.07,203.6,-0.07434,9e-05,4.67311]
[1776696793477,46.64,75190.07,203.6,-0.07434,9e-05,4.67311]
[1776696793692,46.63,75188.06,203.6,-0.07451,9e-05,4.6814]
[1776696796703,46.63,75186.15,203.6,-0.07468,9e-05,4.6892]
[1776696796936,46.63,75186.15,203.6,-0.07468,9e-05,4.6892]
[1776696796974,46.63,75184.87,203.6,-0.07478,9e-05,4.69388]
[1776696798294,46.63,75178.19,203.6,-0.07538,9e-05,4.72231]
[1776696799304,46.63,75178.19,203.6,-0.07538,9e-05,4.72231]
[1776696800040,46.62,75168.75,203.6,-0.07624,9e-05,4.7626]
[1776696804096,46.62,75165.38,203.6,-0.07654,9e-05,4.77672]
[1776696804660,46.62,75165.38,203.6,-0.07654,9e-05,4.77672]
[1776696806218,46.62,75152.98,203.6,-0.07769,9e-05,4.83015]
[1776696807599,46.62,75152.98,203.6,-0.07769,9e-05,4.83015]
[1776696808566,46.62,75142.46,203.6,-0.07867,9e-05,4.87571]
[1776696809895,46.61,75136.1,203.6,-0.07926,0.0001,4.903]
[1776696813268,46.61,75149.91,203.6,-0.07783,9e-05,4.83433]
[1776696818677,46.6,75149.92,203.6,-0.07781,9e-05,4.83333]
[1776696820515,46.6,75152.76,203.6,-0.07753,9e-05,4.82042]
[1776696821141,46.6,75154.31,203.6,-0.07738,9e-05,4.81321]
[1776696825351,46.59,75142.84,203.6,-0.07844,9e-05,4.8624]
[1776696830947,46.59,75142.63,203.6,-0.07842,9e-05,4.86181]
[1776696831394,46.59,75155.03,203.6,-0.07725,9e-05,4.80729]
[1776696836429,46.58,75160.31,203.6,-0.07673,9e-05,4.78325]
[1776696838784,46.58,75152.16,203.6,-0.07748,9e-05,4.81821]
[1776696841472,46.57,75145.05,203.6,-0.07814,9e-05,4.84881]
[1776696844118,46.57,75142.23,203.6,-0.0784,9e-05,4.86091]
[1776696844121,46.57,75142.23,203.6,-0.0784,9e-05,4.86091]
[1776696844142,46.57,75142.23,203.6,-0.0784,9e-05,4.86091]
[1776696844190,46.57,75142.23,203.6,-0.0784,9e-05,4.86091]
[1776696844233,46.57,75142.23,203.6,-0.0784,9e-05,4.86091]
[1776696844274,46.57,75142.23,203.6,-0.0784,9e-05,4.86091]
[1776696843893,46.57,75128.24,203.6,-0.07973,0.0001,4.92218]
[1776696844884,46.57,75105.36,203.6,-0.08195,0.0001,5.02369]
[1776696845422,46.57,75105.36,203.6,-0.08195,0.0001,5.02369]
[1776696845664,46.57,75105.36,203.6,-0.08195,0.0001,5.02369]
[1776696845891,46.57,75105.36,203.6,-0.08195,0.0001,5.02369]
[1776696847095,46.57,75110.77,203.6,-0.08141,0.0001,4.99929]
[1776696848219,46.57,75113.47,203.6,-0.08115,0.0001,4.98729]
[1776696848237,46.57,75113.47,203.6,-0.08115,0.0001,4.98729]
[1776696848262,46.57,75113.11,203.6,-0.08118,0.0001,4.98867]
[1776696848558,46.57,75098.56,203.6,-0.08261,0.0001,5.05353]
[1776696850133,46.57,75098.56,203.6,-0.08261,0.0001,5.05353]
[1776696853239,46.56,75091.56,203.6,-0.08327,0.0001,5.08343]
[1776696855607,46.56,75100.03,203.6,-0.08241,0.0001,5.04452]
[1776696860643,46.55,75094.58,203.6,-0.08292,0.0001,5.06752]
[1776696861288,46.55,75094.58,203.6,-0.08292,0.0001,5.06752]
[1776696861847,46.55,75101.32,203.6,-0.08225,0.0001,5.03705]
[1776696863480,46.55,75102.05,203.6,-0.08217,0.0001,5.03353]
[1776696863487,46.55,75102.05,203.6,-0.08217,0.0001,5.03353]
[1776696863880,46.55,75102.05,203.6,-0.08217,0.0001,5.03353]
[1776696864210,46.55,75096.62,203.6,-0.0827,0.0001,5.05754]
[1776696865893,46.55,75098.06,203.6,-0.08255,0.0001,5.0508]
[1776696866695,46.54,75099.77,203.6,-0.08237,0.0001,5.04287]
[1776696867114,46.54,75099.77,203.6,-0.08237,0.0001,5.04287]
[1776696866701,46.54,75092.71,203.6,-0.08306,0.0001,5.0742]
[1776696867194,46.54,75092.71,203.6,-0.08306,0.0001,5.0742]
[1776696868082,46.54,75080.57,203.6,-0.08426,0.0001,5.12814]
[1776696868404,46.54,75080.57,203.6,-0.08426,0.0001,5.12814]
[1776696868621,46.54,75080.57,203.6,-0.08426,0.0001,5.12814]
[1776696868655,46.54,75080.57,203.6,-0.08426,0.0001,5.12814]
[1776696868950,46.54,75080.57,203.6,-0.08426,0.0001,5.12814]
[1776696869089,46.54,75062.18,203.6,-0.08611,0.0001,5.21091]
[1776696869653,46.54,75062.18,203.6,-0.08611,0.0001,5.21091]
[1776696870834,46.54,75062.26,203.6,-0.0861,0.0001,5.21035]
[1776696871963,46.53,75060.57,203.6,-0.08626,0.0001,5.2175]
[1776696872258,46.53,75060.69,203.6,-0.08613,0.0001,5.20921]
[1776696872727,46.53,75060.69,203.6,-0.08613,0.0001,5.20921]
[1776696872858,46.53,75060.69,203.6,-0.08613,0.0001,5.20921]
[1776696873444,46.53,75063.68,203.6,-0.08581,0.0001,5.19511]
[1776696873487,46.53,75063.68,203.6,-0.08581,0.0001,5.19511]
[1776696873749,46.53,75057.73,203.6,-0.08641,0.0001,5.22162]
[1776696875613,46.52,75059.01,203.6,-0.08627,0.0001,5.21526]
[1776696875654,46.52,75059.01,203.6,-0.08627,0.0001,5.21526]
[1776696876522,46.52,75060.04,203.6,-0.08615,0.0001,5.21005]
[1776696878099,46.52,75063.08,203.6,-0.08583,0.0001,5.19573]
[1776696878322,46.51,75062.52,203.6,-0.08586,0.0001,5.19726]
[1776696880469,46.51,75061.37,203.6,-0.08597,0.0001,5.20197]
[1776696880718,46.51,75061.37,203.6,-0.08597,0.0001,5.20197]
[1776696880818,46.51,75061.37,203.6,-0.08597,0.0001,5.20197]
[1776696880919,46.51,75053.74,203.6,-0.08674,0.0001,5.23616]
[1776696882151,46.51,75053.74,203.6,-0.08674,0.0001,5.23616]
[1776696883181,46.51,75045.77,203.6,-0.08755,0.0001,5.27204]
[1776696883671,46.51,75045.77,203.6,-0.08755,0.0001,5.27204]
[1776696883866,46.51,75045.77,203.6,-0.08755,0.0001,5.27204]
[1776696884088,46.51,75045.77,203.6,-0.08755,0.0001,5.27204]
[1776696884158,46.51,75032.42,203.6,-0.08893,0.0001,5.3329]
[1776696884455,46.51,75032.42,203.6,-0.08893,0.0001,5.3329]
[1776696884963,46.51,75032.42,203.6,-0.08893,0.0001,5.3329]
[1776696886726,46.5,75033.86,203.6,-0.08877,0.0001,5.3261]
[1776696888427,46.5,75035.89,203.6,-0.08856,0.0001,5.31664]
[1776696888981,46.5,75035.89,203.6,-0.08856,0.0001,5.31664]
[1776696889070,46.5,75035.89,203.6,-0.08856,0.0001,5.31664]
[1776696890301,46.5,75029.66,203.6,-0.0892,0.0001,5.34511]
[1776696891744,46.5,75028.2,203.6,-0.08935,0.0001,5.35171]
[1776696892054,46.5,75028.2,203.6,-0.08935,0.0001,5.35171]
[1776696892172,46.5,75028.2,203.6,-0.08935,0.0001,5.35171]
[1776696893086,46.5,75031.58,203.6,-0.089,0.0001,5.33597]
[1776696893389,46.5,75028.67,203.6,-0.0893,0.0001,5.34935]
[1776696894112,46.5,75028.67,203.6,-0.0893,0.0001,5.34935]
[1776696894121,46.5,75028.67,203.6,-0.0893,0.0001,5.34935]
[1776696896440,46.5,75029.02,203.6,-0.08925,0.0001,5.34734]
[1776696896550,46.5,75029.02,203.6,-0.08925,0.0001,5.34734]
[1776696896554,46.5,75029.02,203.6,-0.08925,0.0001,5.34734]
[1776696896635,46.5,75029.02,203.6,-0.08925,0.0001,5.34734]
[1776696896977,46.5,75029.02,203.6,-0.08925,0.0001,5.34734]
[1776696897110,46.5,75029.02,203.6,-0.08925,0.0001,5.34734]
[1776696897151,46.5,75046.42,203.6,-0.08744,0.0001,5.2675]
[1776696897603,46.5,75046.42,203.6,-0.08744,0.0001,5.2675]
[1776696897724,46.5,75046.42,203.6,-0.08744,0.0001,5.2675]
[1776696897945,46.5,75062.63,203.6,-0.08578,0.0001,5.1934]
[1776696900077,46.5,75062.3,203.6,-0.0858,0.0001,5.19464]
[1776696900714,46.5,75060.84,203.6,-0.08595,0.0001,5.20112]
[1776696901431,46.5,75056.26,203.6,-0.08641,0.0001,5.22179]
[1776696901750,46.5,75056.26,203.6,-0.08641,0.0001,5.22179]
[1776696901974,46.49,75049.87,203.6,-0.08707,0.0001,5.25074]
[1776696902332,46.49,75049.87,203.6,-0.08707,0.0001,5.25074]
[1776696902981,46.49,75043.13,203.6,-0.08776,0.0001,5.28133]
[1776696904085,46.49,75043.13,203.6,-0.08776,0.0001,5.28133]
[1776696904183,46.49,75036.28,203.6,-0.08846,0.0001,5.31219]
[1776696905038,46.49,75036.28,203.6,-0.08846,0.0001,5.31219]
[1776696905056,46.49,75027.7,203.6,-0.08935,0.0001,5.3516]
[1776696905961,46.49,75027.7,203.6,-0.08935,0.0001,5.3516]
[1776696907675,46.49,75023.45,203.6,-0.0898,0.00011,5.37102]
[1776696908179,46.49,75023.45,203.6,-0.0898,0.00011,5.37102]
[1776696908257,46.49,75023.45,203.6,-0.0898,0.00011,5.37102]
[1776696908338,46.49,75028.01,203.6,-0.08931,0.0001,5.34991]
[1776696908782,46.49,75028.01,203.6,-0.08931,0.0001,5.34991]
[1776696909024,46.49,75036.05,203.6,-0.08847,0.0001,5.31285]
[1776696909311,46.49,75036.05,203.6,-0.08847,0.0001,5.31285]
[1776696909663,46.49,75036.05,203.6,-0.08847,0.0001,5.31285]
[1776696910030,46.49,75027.0,203.6,-0.08941,0.0001,5.35433]
[1776696910691,46.49,75027.0,203.6,-0.08941,0.0001,5.35433]
[1776696910898,46.49,75027.0,203.6,-0.08941,0.0001,5.35433]
[1776696911038,46.49,75020.17,203.6,-0.09013,0.00011,5.38576]
[1776696913052,46.49,75014.22,203.6,-0.09076,0.00011,5.41299]
[1776696915068,46.49,75022.47,203.6,-0.08988,0.00011,5.37453]
[1776696915551,46.49,75022.47,203.6,-0.08988,0.00011,5.37453]
[1776696915597,46.49,75022.47,203.6,-0.08988,0.00011,5.37453]
[1776696916074,46.48,75034.73,203.6,-0.08859,0.0001,5.31799]
[1776696916983,46.48,75034.73,203.6,-0.08859,0.0001,5.31799]
[1776696916995,46.48,75034.73,203.6,-0.08859,0.0001,5.31799]
[1776696917408,46.48,75033.32,203.6,-0.08873,0.0001,5.32433]
[1776696917811,46.48,75033.32,203.6,-0.08873,0.0001,5.32433]
[1776696918089,46.48,75007.43,203.6,-0.09146,0.00011,5.44374]
[1776696918641,46.48,75007.43,203.6,-0.09146,0.00011,5.44374]
[1776696919015,46.48,75007.43,203.6,-0.09146,0.00011,5.44374]
[1776696919458,46.48,75009.8,203.6,-0.09121,0.00011,5.4327]
[1776696920302,46.47,75011.37,203.6,-0.09099,0.00011,5.42312]
[1776696920652,46.47,75011.37,203.6,-0.09099,0.00011,5.42312]
[1776696920899,46.47,75011.37,203.6,-0.09099,0.00011,5.42312]
[1776696920921,46.47,75011.37,203.6,-0.09099,0.00011,5.42312]
[1776696920933,46.47,75011.37,203.6,-0.09099,0.00011,5.42312]
[1776696921061,46.47,75011.37,203.6,-0.09099,0.00011,5.42312]
[1776696921148,46.47,75011.37,203.6,-0.09099,0.00011,5.42312]
[1776696921189,46.47,75011.37,203.6,-0.09099,0.00011,5.42312]
[1776696921188,46.46,75000.69,203.6,-0.09208,0.00011,5.47056]
[1776696921636,46.46,75000.69,203.6,-0.09208,0.00011,5.47056]
[1776696921728,46.46,75000.69,203.6,-0.09208,0.00011,5.47056]
[1776696922501,46.46,74997.26,203.6,-0.09245,0.00011,5.48632]
[1776696923076,46.46,74997.26,203.6,-0.09245,0.00011,5.48632]
[1776696926722,46.46,75000.99,203.6,-0.09202,0.00011,5.46779]
[1776696927156,46.45,75008.05,203.6,-0.09126,0.00011,5.43473]
[1776696931184,46.45,75000.56,203.6,-0.09193,0.00011,5.46096]
[1776696932126,46.45,75000.56,203.6,-0.09193,0.00011,5.46096]
[1776696934470,46.44,74997.34,203.6,-0.09225,0.00011,5.4751]
[1776696934750,46.44,74997.34,203.6,-0.09225,0.00011,5.4751]
[1776696934772,46.44,74997.34,203.6,-0.09225,0.00011,5.4751]
[1776696934800,46.44,74997.34,203.6,-0.09225,0.00011,5.4751]
[1776696935214,46.44,74990.66,203.6,-0.09297,0.00011,5.50621]
[1776696935975,46.44,74990.66,203.6,-0.09297,0.00011,5.50621]
[1776696936179,46.44,74990.66,203.6,-0.09297,0.00011,5.50621]
[1776696936201,46.44,74990.66,203.6,-0.09297,0.00011,5.50621]
[1776696936536,46.44,74986.13,203.6,-0.09345,0.00011,5.52673]
[1776696937114,46.44,74986.13,203.6,-0.09345,0.00011,5.52673]
[1776696937248,46.44,74986.13,203.6,-0.09345,0.00011,5.52673]
[1776696937228,46.44,74963.14,203.6,-0.09597,0.00011,5.63457]
[1776696939082,46.44,74961.53,203.6,-0.09614,0.00011,5.64163]
[1776696939244,46.44,74970.88,203.6,-0.09511,0.00011,5.59764]
[1776696940250,46.43,74976.65,203.6,-0.09446,0.00011,5.56993]
[1776696942268,46.43,74968.35,203.6,-0.09536,0.00011,5.60837]
[1776696943597,46.43,74968.35,203.6,-0.09536,0.00011,5.60837]
[1776696946187,46.43,74968.08,203.6,-0.09537,0.00011,5.60902]
[1776696946529,46.43,74970.07,203.6,-0.09515,0.00011,5.59936]
[1776696946557,46.43,74970.07,203.6,-0.09515,0.00011,5.59936]
[1776696947072,46.43,74980.09,203.6,-0.09404,0.00011,5.55207]
[1776696947502,46.43,74980.09,203.6,-0.09404,0.00011,5.55207]
[1776696947745,46.43,74980.09,203.6,-0.09404,0.00011,5.55207]
[1776696947947,46.43,74980.09,203.6,-0.09404,0.00011,5.55207]
[1776696948035,46.43,74980.09,203.6,-0.09404,0.00011,5.55207]
[1776696948273,46.42,74997.59,203.6,-0.09213,0.00011,5.46973]
[1776696949165,46.42,75003.76,203.6,-0.09147,0.00011,5.44106]
[1776696949328,46.42,75003.76,203.6,-0.09147,0.00011,5.44106]
[1776696949885,46.42,75003.76,203.6,-0.09147,0.00011,5.44106]
[1776696950244,46.42,75003.76,203.6,-0.09147,0.00011,5.44106]
[1776696950607,46.42,75004.77,203.6,-0.09136,0.00011,5.43613]
[1776696950876,46.42,75004.77,203.6,-0.09136,0.00011,5.43613]
[1776696951118,46.42,75013.51,203.6,-0.09042,0.00011,5.3954]
[1776696951396,46.42,75013.51,203.6,-0.09042,0.00011,5.3954]
[1776696951633,46.42,75013.51,203.6,-0.09042,0.00011,5.3954]
[1776696954821,46.42,75013.56,203.6,-0.0904,0.00011,5.39467]
[1776696957984,46.42,75009.87,203.6,-0.09078,0.00011,5.41125]
[1776696958796,46.41,75012.25,203.6,-0.09053,0.00011,5.40003]
[1776696959837,46.41,75011.28,203.6,-0.09063,0.00011,5.40433]
[1776696959898,46.41,75011.28,203.6,-0.09063,0.00011,5.40433]
[1776696960004,46.41,75011.28,203.6,-0.09063,0.00011,5.40433]
[1776696960330,46.41,75011.28,203.6,-0.09063,0.00011,5.40433]
[1776696960092,46.41,75014.98,203.6,-0.09023,0.00011,5.38703]
[1776696960662,46.41,75014.98,203.6,-0.09023,0.00011,5.38703]
[1776696960924,46.41,75014.98,203.6,-0.09023,0.00011,5.38703]
[1776696961194,46.41,75033.29,203.6,-0.0883,0.0001,5.30223]
[1776696961855,46.41,75043.01,203.6,-0.08728,0.0001,5.25739]
[1776696966994,46.4,75041.51,203.6,-0.08741,0.0001,5.26325]
[1776696967138,46.4,75041.51,203.6,-0.08741,0.0001,5.26325]
[1776696967288,46.4,75043.62,203.6,-0.08719,0.0001,5.25312]
[1776696968042,46.4,75057.25,203.6,-0.08579,0.0001,5.19097]
[1776696973305,46.41,75053.84,203.6,-0.08615,0.0001,5.20713]
[1776696974997,46.41,75064.37,203.6,-0.08509,0.0001,5.15973]
[1776696976533,46.41,75055.81,203.6,-0.08597,0.0001,5.19905]
[1776696978292,46.41,75048.76,203.6,-0.0867,0.0001,5.23144]
[1776696982198,46.41,75041.19,203.6,-0.08748,0.0001,5.26632]
[1776696982578,46.41,75035.07,203.6,-0.08812,0.0001,5.29442]
[1776696985599,46.41,75027.12,203.6,-0.08895,0.0001,5.33093]
[1776696987089,46.41,75027.12,203.6,-0.08895,0.0001,5.33093]
[1776696987213,46.41,75027.12,203.6,-0.08895,0.0001,5.33093]
[1776696987298,46.41,75024.14,203.6,-0.08926,0.00011,5.34455]
[1776696991676,46.41,75021.0,203.6,-0.0895,0.00011,5.35231]
[1776696991768,46.42,75016.85,203.6,-0.08994,0.00011,5.37165]
[1776696995673,46.41,75008.55,203.6,-0.09081,0.00011,5.40971]
[1776696996697,46.41,75008.55,203.6,-0.09081,0.00011,5.40971]
[1776696997001,46.41,75010.52,203.6,-0.0906,0.00011,5.40043]
[1776696998212,46.41,75004.23,203.6,-0.09127,0.00011,5.42972]
[1776696999383,46.41,75000.86,203.6,-0.09164,0.00011,5.44553]
[1776697000176,46.41,75000.86,203.6,-0.09164,0.00011,5.44553]
[1776697000311,46.41,74995.05,203.6,-0.09226,0.00011,5.47255]
[1776697000710,46.41,74985.56,203.6,-0.09329,0.00011,5.51684]
[1776697001454,46.41,74985.56,203.6,-0.09329,0.00011,5.51684]
[1776697001475,46.41,74985.56,203.6,-0.09329,0.00011,5.51684]
[1776697001513,46.41,74985.56,203.6,-0.09329,0.00011,5.51684]
[1776697001737,46.41,74985.56,203.6,-0.09329,0.00011,5.51684]
[1776697002255,46.41,74979.24,203.6,-0.09397,0.00011,5.54636]
[1776697003350,46.42,74972.62,203.6,-0.09472,0.00011,5.57811]
[1776697006213,46.42,74965.3,203.6,-0.09554,0.00011,5.61317]
[1776697008094,46.42,74960.4,203.6,-0.09609,0.00011,5.63652]
[1776697008190,46.42,74967.49,203.6,-0.09531,0.00011,5.60339]
[1776697010472,46.42,74971.06,203.6,-0.09492,0.00011,5.58666]
[1776697010608,46.42,74971.06,203.6,-0.09492,0.00011,5.58666]
[1776697010816,46.42,74971.06,203.6,-0.09492,0.00011,5.58666]
[1776697011083,46.42,74979.95,203.6,-0.09394,0.00011,5.54502]
[1776697011797,46.42,74992.31,203.6,-0.0926,0.00011,5.48721]
[1776697017272,46.42,74996.33,203.6,-0.09216,0.00011,5.46849]
[1776697017334,46.42,75002.52,203.6,-0.0915,0.00011,5.43963]
[1776697018955,46.42,74999.2,203.6,-0.09185,0.00011,5.45505]
[1776697019090,46.42,74983.22,203.6,-0.09358,0.00011,5.5296]
[1776697020359,46.42,74976.86,203.6,-0.09428,0.00011,5.5593]
[1776697021293,46.42,74976.86,203.6,-0.09428,0.00011,5.5593]
[1776697022056,46.42,74991.44,203.6,-0.09268,0.00011,5.49095]
[1776697022886,46.42,74997.58,203.6,-0.09202,0.00011,5.46234]
[1776697024604,46.42,74997.87,203.6,-0.09199,0.00011,5.46102]
[1776697024910,46.42,75009.93,203.6,-0.0907,0.00011,5.40509]
[1776697027122,46.42,75016.05,203.6,-0.09005,0.00011,5.3765]
[1776697028068,46.42,75016.05,203.6,-0.09005,0.00011,5.3765]
[1776697028341,46.42,75012.9,203.6,-0.09038,0.00011,5.39094]
[1776697028940,46.42,75000.85,203.6,-0.09167,0.00011,5.44693]
[1776697029949,46.42,74995.02,203.6,-0.09229,0.00011,5.4741]
[1776697031340,46.42,75001.55,203.6,-0.09159,0.00011,5.44374]
[1776697031962,46.42,75007.47,203.6,-0.09096,0.00011,5.41632]
[1776697035990,46.42,75013.46,203.6,-0.09033,0.00011,5.38894]
[1776697036770,46.42,75013.46,203.6,-0.09033,0.00011,5.38894]
[1776697037363,46.42,75013.33,203.6,-0.09035,0.00011,5.38966]
[1776697043048,46.42,75014.16,203.6,-0.09024,0.00011,5.38499]
[1776697045226,46.42,75030.28,203.6,-0.08854,0.0001,5.31041]
[1776697046068,46.42,75040.07,203.6,-0.08752,0.0001,5.26549]
[1776697050340,46.42,75046.79,203.6,-0.08683,0.0001,5.23494]
[1776697052117,46.42,75032.54,203.6,-0.08821,0.0001,5.29305]
[1776697056145,46.42,75023.04,203.6,-0.0892,0.00011,5.33671]
[1776697059067,46.42,75021.15,203.6,-0.0894,0.00011,5.3453]
[1776697059169,46.42,75013.04,203.6,-0.09025,0.00011,5.38267]
[1776697060176,46.42,75007.14,203.6,-0.09088,0.00011,5.41012]
[1776697061665,46.42,75006.44,203.6,-0.09096,0.00011,5.41352]
[1776697062189,46.42,75006.39,203.6,-0.09097,0.00011,5.41385]
[1776697067225,46.42,75014.95,203.6,-0.09004,0.00011,5.37335]
[1776697070246,46.41,75021.11,203.6,-0.08938,0.00011,5.34454]
[1776697075281,46.41,75019.66,203.6,-0.08952,0.00011,5.35085]
[1776697078304,46.41,75033.49,203.6,-0.08807,0.0001,5.287]
[1776697081325,46.41,75024.53,203.6,-0.08901,0.0001,5.32813]
[1776697084401,46.41,75012.29,203.6,-0.09029,0.00011,5.3845]
[1776697085360,46.41,75004.54,203.6,-0.09112,0.00011,5.42033]
[1776697090379,46.41,75002.59,203.6,-0.0913,0.00011,5.4284]
[1776697091402,46.4,75019.48,203.6,-0.08951,0.00011,5.35005]
[1776697092768,46.4,75018.17,203.6,-0.08964,0.00011,5.3559]
[1776697093418,46.4,74992.65,203.6,-0.09236,0.00011,5.47414]
[1776697094424,46.4,74986.69,203.6,-0.09301,0.00011,5.50209]
[1776697097796,46.4,74989.44,203.6,-0.09271,0.00011,5.4891]
[1776697099745,46.4,74997.61,203.6,-0.09183,0.00011,5.45101]
[1776697100423,46.4,74997.61,203.6,-0.09183,0.00011,5.45101]
[1776697105500,46.4,74995.17,203.6,-0.09209,0.00011,5.46252]
[1776697110324,46.4,74991.96,203.6,-0.09244,0.00011,5.47748]
[1776697112599,46.4,74986.74,203.6,-0.0929,0.00011,5.49443]
[1776697113525,46.4,74984.22,203.6,-0.09317,0.00011,5.50615]
[1776697114401,46.4,74984.22,203.6,-0.09317,0.00011,5.50615]
[1776697114449,46.4,74984.12,203.6,-0.09318,0.00011,5.5065]
[1776697115123,46.4,74975.54,203.6,-0.09411,0.00011,5.54665]
[1776697116590,46.4,74968.91,203.6,-0.09485,0.00011,5.57806]
[1776697120923,46.41,74970.42,203.6,-0.09469,0.00011,5.57127]
[1776697120977,46.41,74975.08,203.6,-0.09418,0.00011,5.54955]
[1776697121772,46.41,74982.47,203.6,-0.09337,0.00011,5.51485]
[1776697124903,46.41,74983.07,203.6,-0.0933,0.00011,5.51193]
[1776697125485,46.41,74983.07,203.6,-0.0933,0.00011,5.51193]
[1776697126358,46.41,74987.27,203.6,-0.09284,0.00011,5.49226]
[1776697132491,46.41,74991.46,203.6,-0.09239,0.00011,5.47272]
[1776697133725,46.41,75002.73,203.6,-0.09118,0.00011,5.4203]
[1776697134720,46.41,74995.48,203.6,-0.09196,0.00011,5.45405]
[1776697137638,46.41,74990.87,203.6,-0.09246,0.00011,5.47554]
[1776697138081,46.41,74996.82,203.6,-0.09182,0.00011,5.44784]
[1776697138759,46.41,74996.82,203.6,-0.09182,0.00011,5.44784]
[1776697138839,46.41,74996.82,203.6,-0.09182,0.00011,5.44784]
[1776697138994,46.41,74996.82,203.6,-0.09182,0.00011,5.44784]
[1776697139183,46.41,75004.9,203.6,-0.09095,0.00011,5.41036]
[1776697140380,46.4,75015.56,203.6,-0.08982,0.00011,5.36086]
[1776697145439,46.4,75007.98,203.6,-0.09061,0.00011,5.39536]
[1776697147187,46.4,75022.33,203.6,-0.08908,0.00011,5.32877]
[1776697147865,46.4,75031.48,203.6,-0.08812,0.0001,5.28664]
[1776697151082,46.4,75042.02,203.6,-0.08703,0.0001,5.23841]
[1776697157129,46.4,75036.64,203.6,-0.0876,0.0001,5.26334]
[1776697160453,46.4,75044.64,203.6,-0.08677,0.0001,5.22697]
[1776697166479,46.41,75047.0,203.6,-0.08654,0.0001,5.21677]
[1776697173032,46.41,75041.33,203.6,-0.08704,0.0001,5.23622]
[1776697176053,46.41,75028.18,203.6,-0.08841,0.0001,5.29673]
[1776697176984,46.41,75028.18,203.6,-0.08841,0.0001,5.29673]
[1776697177526,46.41,75021.52,203.6,-0.08912,0.00011,5.32759]
[1776697180115,46.41,75019.11,203.6,-0.08937,0.00011,5.33891]
[1776697180136,46.41,75020.24,203.6,-0.08926,0.00011,5.33391]
[1776697184355,46.41,75030.55,203.6,-0.08818,0.0001,5.28632]
[1776697185117,46.41,75030.55,203.6,-0.08818,0.0001,5.28632]
[1776697185123,46.41,75040.45,203.6,-0.08715,0.0001,5.24099]
[1776697188258,46.41,75038.07,203.6,-0.08738,0.0001,5.25139]
[1776697192040,46.41,75037.77,203.6,-0.08739,0.0001,5.25184]
[1776697196286,46.4,75038.78,203.6,-0.08727,0.0001,5.24626]
[1776697197207,46.4,75068.93,203.6,-0.08418,0.0001,5.10872]
[1776697198853,46.4,75070.99,203.6,-0.08397,0.0001,5.09939]
[1776697200792,46.4,75071.95,203.6,-0.08388,0.0001,5.09503]
[1776697200803,46.4,75071.95,203.6,-0.08388,0.0001,5.09503]
[1776697201245,46.4,75087.31,203.6,-0.08234,0.0001,5.02593]
[1776697202281,46.4,75106.96,203.6,-0.08042,0.0001,4.9383]
[1776697203951,46.4,75109.88,203.6,-0.08014,0.0001,4.92556]
[1776697204279,46.4,75109.88,203.6,-0.08014,0.0001,4.92556]
[1776697204288,46.4,75096.47,203.6,-0.08145,0.0001,4.98551]
[1776697206516,46.41,75093.09,203.6,-0.08182,0.0001,5.00212]
[1776697208718,46.41,75099.85,203.6,-0.08116,0.0001,4.97237]
[1776697212501,46.42,75096.36,203.6,-0.08155,0.0001,4.98993]
[1776697213391,46.42,75086.41,203.6,-0.08254,0.0001,5.03471]
[1776697213945,46.42,75086.41,203.6,-0.08254,0.0001,5.03471]
[1776697219564,46.42,75089.87,203.6,-0.0822,0.0001,5.01948]
[1776697220263,46.42,75090.77,203.6,-0.08211,0.0001,5.01551]
[1776697220417,46.42,75105.6,203.6,-0.08066,0.0001,4.94943]
[1776697221864,46.42,75108.16,203.6,-0.08041,0.0001,4.93806]
[1776697226913,46.42,75107.78,203.6,-0.08041,0.0001,4.93789]
[1776697230329,46.41,75102.36,203.6,-0.08093,0.0001,4.96161]
[1776697230494,46.41,75099.05,203.6,-0.08125,0.0001,4.97621]
[1776697231296,46.41,75099.05,203.6,-0.08125,0.0001,4.97621]
[1776697233457,46.41,75095.06,203.6,-0.08155,0.0001,4.9872]
[1776697236814,46.42,75105.37,203.6,-0.08055,0.0001,4.942]
[1776697239164,46.42,75107.52,203.6,-0.08035,0.0001,4.93288]
[1776697239971,46.42,75110.03,203.6,-0.08011,0.0001,4.92197]
[1776697239994,46.42,75110.03,203.6,-0.08011,0.0001,4.92197]
[1776697240563,46.42,75117.23,203.6,-0.07942,0.0001,4.89032]
[1776697242856,46.42,75117.76,203.6,-0.07936,0.0001,4.88714]
[1776697243984,46.42,75118.66,203.6,-0.07927,0.0001,4.88312]
[1776697244594,46.42,75107.49,203.6,-0.08035,0.0001,4.93258]
[1776697244902,46.42,75107.49,203.6,-0.08035,0.0001,4.93258]
[1776697245603,46.42,75096.97,203.6,-0.08138,0.0001,4.97965]
[1776697246331,46.42,75096.97,203.6,-0.08138,0.0001,4.97965]
[1776697246611,46.42,75080.79,203.6,-0.08298,0.0001,5.05196]
[1776697247619,46.42,75072.59,203.6,-0.0838,0.0001,5.08891]
[1776697248784,46.42,75076.45,203.6,-0.08341,0.0001,5.07151]
[1776697249051,46.42,75076.45,203.6,-0.08341,0.0001,5.07151]
[1776697249872,46.42,75079.93,203.6,-0.08306,0.0001,5.05586]
[1776697250591,46.42,75079.93,203.6,-0.08306,0.0001,5.05586]
[1776697253453,46.42,75070.47,203.6,-0.08401,0.0001,5.0985]
[1776697255401,46.42,75068.33,203.6,-0.08422,0.0001,5.10803]
[1776697257025,46.42,75075.69,203.6,-0.08348,0.0001,5.0748]
[1776697259924,46.42,75071.72,203.6,-0.08388,0.0001,5.09264]
[1776697260549,46.42,75064.06,203.6,-0.08465,0.0001,5.12716]
[1776697261515,46.42,75050.63,203.6,-0.08601,0.0001,5.18803]
[1776697262063,46.42,75050.63,203.6,-0.08601,0.0001,5.18803]
[1776697262757,46.42,75045.62,203.6,-0.08652,0.0001,5.21067]
[1776697262774,46.42,75045.62,203.6,-0.08652,0.0001,5.21067]
[1776697263662,46.41,75057.84,203.6,-0.08527,0.0001,5.15489]
[1776697264437,46.4,75074.07,203.6,-0.08354,0.0001,5.07747]
[1776697265325,46.4,75074.07,203.6,-0.08354,0.0001,5.07747]
[1776697265755,46.39,75062.25,203.6,-0.08473,0.0001,5.13058]
[1776697266880,46.39,75062.25,203.6,-0.08473,0.0001,5.13058]
[1776697268402,46.37,75057.85,203.6,-0.08509,0.0001,5.14659]
[1776697270519,46.34,75057.79,203.6,-0.08492,0.0001,5.13924]
[1776697270618,46.32,75056.82,203.6,-0.08494,0.0001,5.13996]
[1776697272590,46.31,75040.23,203.6,-0.08661,0.0001,5.2144]
[1776697273575,46.31,75031.28,203.6,-0.08754,0.0001,5.2552]
[1776697274827,46.31,75023.76,203.6,-0.08832,0.0001,5.2895]
[1776697278683,46.31,75033.1,203.6,-0.08732,0.0001,5.24544]
[1776697279168,46.31,75033.1,203.6,-0.08732,0.0001,5.24544]
[1776697279236,46.31,75047.87,203.6,-0.08579,0.0001,5.17769]
[1776697282526,46.3,75053.4,203.6,-0.08522,0.0001,5.15227]
[1776697282765,46.3,75053.92,203.6,-0.08516,0.0001,5.14981]
[1776697284281,46.3,75048.42,203.6,-0.08571,0.0001,5.17395]
[1776697285640,46.3,75034.35,203.6,-0.08715,0.0001,5.23795]
[1776697290940,46.29,75034.46,203.6,-0.08711,0.0001,5.2362]
[1776697292360,46.29,75034.46,203.6,-0.08711,0.0001,5.2362]
[1776697293042,46.29,75034.19,203.6,-0.08703,0.0001,5.22998]
[1776697295592,46.29,75032.02,203.6,-0.08724,0.0001,5.23951]
[1776697295761,46.29,75031.05,203.6,-0.08734,0.0001,5.24373]
[1776697296383,46.29,75031.05,203.6,-0.08734,0.0001,5.24373]
[1776697296446,46.29,75039.26,203.6,-0.08648,0.0001,5.20591]
[1776697297416,46.29,75039.26,203.6,-0.08648,0.0001,5.20591]
[1776697297486,46.29,75049.33,203.6,-0.08545,0.0001,5.15979]
[1776697298374,46.29,75049.33,203.6,-0.08545,0.0001,5.15979]
[1776697300022,46.28,75036.97,203.6,-0.08671,0.0001,5.21583]
[1776697300892,46.28,75036.97,203.6,-0.08671,0.0001,5.21583]
[1776697303632,46.28,75034.42,203.6,-0.08696,0.0001,5.22713]
[1776697303661,46.28,75034.42,203.6,-0.08696,0.0001,5.22713]
[1776697303715,46.28,75031.28,203.6,-0.08729,0.0001,5.24133]
[1776697303849,46.28,75031.28,203.6,-0.08729,0.0001,5.24133]
[1776697303905,46.28,75031.28,203.6,-0.08729,0.0001,5.24133]
[1776697304473,46.28,75031.28,203.6,-0.08729,0.0001,5.24133]
[1776697304565,46.28,75019.48,203.6,-0.08852,0.0001,5.29564]
[1776697305587,46.28,75009.27,203.6,-0.08959,0.00011,5.34276]
[1776697305876,46.28,75009.27,203.6,-0.08959,0.00011,5.34276]
[1776697306572,46.28,75009.27,203.6,-0.08959,0.00011,5.34276]
[1776697306678,46.28,75009.27,203.6,-0.08959,0.00011,5.34276]
[1776697306651,46.28,75005.73,203.6,-0.08997,0.00011,5.35906]
[1776697307662,46.28,74994.96,203.6,-0.09112,0.00011,5.40897]
[1776697308619,46.28,74988.12,203.6,-0.09185,0.00011,5.44066]
[1776697312669,46.27,74998.81,203.6,-0.09064,0.00011,5.38826]
[1776697314600,46.27,74998.23,203.6,-0.0907,0.00011,5.39082]
[1776697314694,46.27,74998.23,203.6,-0.0907,0.00011,5.39082]
[1776697314638,46.27,74991.35,203.6,-0.09143,0.00011,5.4227]
[1776697314800,46.27,74991.35,203.6,-0.09143,0.00011,5.4227]
[1776697316203,46.27,74986.74,203.6,-0.09193,0.00011,5.44428]
[1776697316615,46.27,74986.74,203.6,-0.09193,0.00011,5.44428]
[1776697317148,46.27,74977.2,203.6,-0.09297,0.00011,5.48896]
[1776697321176,46.27,74970.51,203.6,-0.0937,0.00011,5.52024]
[1776697325065,46.27,74968.83,203.6,-0.09388,0.00011,5.52795]
[1776697326850,46.26,74975.59,203.6,-0.09314,0.00011,5.49615]
[1776697326970,46.26,74975.59,203.6,-0.09314,0.00011,5.49615]
[1776697327693,46.26,74975.59,203.6,-0.09314,0.00011,5.49615]
[1776697327755,46.26,74983.2,203.6,-0.09231,0.00011,5.46053]
[1776697327793,46.26,74983.2,203.6,-0.09231,0.00011,5.46053]
[1776697328348,46.26,74992.26,203.6,-0.09132,0.00011,5.41774]
[1776697329180,46.26,74992.26,203.6,-0.09132,0.00011,5.41774]
[1776697329744,46.26,74992.38,203.6,-0.0913,0.00011,5.4167]
[1776697334279,46.26,74984.63,203.6,-0.09211,0.00011,5.45197]
[1776697339433,46.25,74982.01,203.6,-0.09237,0.00011,5.46326]
[1776697340321,46.25,74975.34,203.6,-0.09309,0.00011,5.494]
[1776697342018,46.25,74972.81,203.6,-0.09336,0.00011,5.50558]
[1776697342375,46.25,74972.81,203.6,-0.09336,0.00011,5.50558]
[1776697342764,46.25,74967.47,203.6,-0.09394,0.00011,5.53035]
[1776697343347,46.25,74956.41,203.6,-0.09516,0.00011,5.58237]
[1776697344625,46.25,74956.41,203.6,-0.09516,0.00011,5.58237]
[1776697345307,46.24,74950.79,203.6,-0.09578,0.00011,5.60877]
[1776697345779,46.24,74970.99,203.6,-0.09354,0.00011,5.51344]
[1776697346251,46.24,74970.99,203.6,-0.09354,0.00011,5.51344]
[1776697346368,46.24,74985.09,203.6,-0.09201,0.00011,5.44739]
[1776697347508,46.24,74985.09,203.6,-0.09201,0.00011,5.44739]
[1776697347719,46.24,74983.78,203.6,-0.09215,0.00011,5.45357]
[1776697348693,46.24,74989.93,203.6,-0.09148,0.00011,5.42465]
[1776697354425,46.24,74988.73,203.6,-0.09148,0.00011,5.42191]
[1776697355023,46.24,74988.73,203.6,-0.09148,0.00011,5.42191]
[1776697355649,46.24,74975.89,203.6,-0.09287,0.00011,5.48173]
[1776697356439,46.24,74965.28,203.6,-0.09403,0.00011,5.53153]
[1776697360470,46.24,74971.73,203.6,-0.09332,0.00011,5.50103]
[1776697361474,46.24,74964.24,203.6,-0.09414,0.00011,5.53619]
[1776697363672,46.24,74965.6,203.6,-0.09399,0.00011,5.52972]
[1776697363735,46.24,74965.6,203.6,-0.09399,0.00011,5.52972]
[1776697363734,46.24,74968.07,203.6,-0.09372,0.00011,5.51804]
[1776697363920,46.24,74968.07,203.6,-0.09372,0.00011,5.51804]
[1776697363967,46.24,74968.07,203.6,-0.09372,0.00011,5.51804]
[1776697364600,46.23,74978.58,203.6,-0.09255,0.00011,5.46815]
[1776697366608,46.23,74978.6,203.6,-0.09255,0.00011,5.46781]
[1776697366783,46.23,74978.6,203.6,-0.09255,0.00011,5.46781]
[1776697366641,46.23,74980.8,203.6,-0.0923,0.00011,5.45727]
[1776697367725,46.23,74988.84,203.6,-0.09142,0.00011,5.4192]
[1776697369481,46.22,74991.04,203.6,-0.09117,0.00011,5.40848]
[1776697371698,46.22,74991.73,203.6,-0.09108,0.00011,5.40436]
[1776697371750,46.22,74991.73,203.6,-0.09108,0.00011,5.40436]
[1776697371799,46.22,74993.2,203.6,-0.09091,0.00011,5.39707]
[1776697372364,46.22,74993.2,203.6,-0.09091,0.00011,5.39707]
[1776697372410,46.22,74993.2,203.6,-0.09091,0.00011,5.39707]
[1776697372576,46.22,74993.2,203.6,-0.09091,0.00011,5.39707]
[1776697372628,46.22,74991.92,203.6,-0.09104,0.00011,5.40286]
[1776697373566,46.22,74980.8,203.6,-0.09225,0.00011,5.45487]
[1776697376837,46.22,74983.0,203.6,-0.09201,0.00011,5.44471]
[1776697378435,46.22,74984.67,203.6,-0.09183,0.00011,5.43697]
[1776697378553,46.22,74984.67,203.6,-0.09183,0.00011,5.43697]
[1776697378601,46.22,74987.84,203.6,-0.09149,0.00011,5.42225]
[1776697382495,46.22,74987.49,203.6,-0.09152,0.00011,5.42336]
[1776697382720,46.22,74978.02,203.6,-0.09254,0.00011,5.46743]
[1776697383642,46.22,74967.82,203.6,-0.09365,0.00011,5.51529]
[1776697385756,46.22,74975.74,203.6,-0.09279,0.00011,5.47809]
[1776697388871,46.22,74976.42,203.6,-0.09271,0.00011,5.47498]
[1776697388931,46.22,74976.42,203.6,-0.09271,0.00011,5.47498]
[1776697389683,46.21,74975.56,203.6,-0.0928,0.00011,5.47873]
[1776697391777,46.21,74974.99,203.6,-0.09286,0.00011,5.48111]
[1776697391833,46.2,74974.1,203.6,-0.09289,0.00011,5.48238]
[1776697392989,46.2,74968.52,203.6,-0.0935,0.00011,5.50866]
[1776697395040,46.2,74973.33,203.6,-0.09297,0.00011,5.48604]
[1776697395047,46.2,74973.33,203.6,-0.09297,0.00011,5.48604]
[1776697395114,46.2,74973.33,203.6,-0.09297,0.00011,5.48604]
[1776697395402,46.2,74973.33,203.6,-0.09297,0.00011,5.48604]
[1776697395538,46.2,74973.33,203.6,-0.09297,0.00011,5.48604]
[1776697395726,46.2,74981.99,203.6,-0.09203,0.00011,5.44555]
[1776697396529,46.2,74981.99,203.6,-0.09203,0.00011,5.44555]
[1776697396733,46.19,74991.68,203.6,-0.09093,0.00011,5.398]
[1776697398352,46.17,74993.08,203.6,-0.09068,0.00011,5.38713]
[1776697398354,46.17,74993.08,203.6,-0.09068,0.00011,5.38713]
[1776697399796,46.15,74992.27,203.6,-0.09068,0.00011,5.38674]
[1776697400093,46.13,74988.6,203.6,-0.09098,0.00011,5.39971]
[1776697400775,46.11,74975.69,203.6,-0.09228,0.00011,5.45578]
[1776697401105,46.11,74975.69,203.6,-0.09228,0.00011,5.45578]
[1776697402768,46.1,74973.49,203.6,-0.0925,0.00011,5.46558]
[1776697402856,46.1,74973.49,203.6,-0.0925,0.00011,5.46558]
[1776697402890,46.1,74972.08,203.6,-0.09265,0.00011,5.47166]
[1776697402991,46.1,74972.08,203.6,-0.09265,0.00011,5.47166]
[1776697403798,46.1,74961.64,203.6,-0.09378,0.00011,5.5205]
[1776697405462,46.1,74964.85,203.6,-0.09342,0.00011,5.50504]
[1776697405784,46.1,74964.85,203.6,-0.09342,0.00011,5.50504]
[1776697405811,46.08,74957.95,203.6,-0.09411,0.00011,5.53441]
[1776697407319,46.06,74957.91,203.6,-0.09403,0.00011,5.53101]
[1776697407654,46.06,74957.91,203.6,-0.09403,0.00011,5.53101]
[1776697407780,46.06,74957.91,203.6,-0.09403,0.00011,5.53101]
[1776697407825,46.05,74954.64,203.6,-0.09431,0.00011,5.54293]
[1776697407895,46.05,74954.64,203.6,-0.09431,0.00011,5.54293]
[1776697407905,46.05,74954.64,203.6,-0.09431,0.00011,5.54293]
[1776697408492,46.05,74954.64,203.6,-0.09431,0.00011,5.54293]
[1776697408675,46.05,74954.64,203.6,-0.09431,0.00011,5.54293]
[1776697408833,46.05,74948.1,203.6,-0.09504,0.00011,5.5738]
[1776697410678,46.05,74941.64,203.6,-0.09576,0.00011,5.60431]
[1776697411704,46.05,74931.91,203.6,-0.09674,0.00011,5.64302]
[1776697413561,46.05,74929.37,203.6,-0.09703,0.00011,5.65512]
[1776697415806,46.04,74917.27,203.6,-0.09838,0.00011,5.71187]
[1776697415968,46.04,74917.27,203.6,-0.09838,0.00011,5.71187]
[1776697416018,46.04,74917.27,203.6,-0.09838,0.00011,5.71187]
[1776697416098,46.04,74917.27,203.6,-0.09838,0.00011,5.71187]
[1776697416138,46.04,74917.27,203.6,-0.09838,0.00011,5.71187]
[1776697416205,46.04,74917.27,203.6,-0.09838,0.00011,5.71187]
[1776697416542,46.04,74917.27,203.6,-0.09838,0.00011,5.71187]
[1776697416804,46.04,74917.27,203.6,-0.09838,0.00011,5.71187]
[1776697416818,46.02,74903.92,203.6,-0.09984,0.00012,5.77264]
[1776697416910,46.02,74903.92,203.6,-0.09984,0.00012,5.77264]
[1776697416958,46.02,74903.92,203.6,-0.09984,0.00012,5.77264]
[1776697416980,46.02,74903.92,203.6,-0.09984,0.00012,5.77264]
[1776697417541,46.02,74903.92,203.6,-0.09984,0.00012,5.77264]
[1776697417853,46.02,74903.92,203.6,-0.09984,0.00012,5.77264]
[1776697417884,46.02,74868.66,203.6,-0.10397,0.00012,5.94294]
[1776697417925,46.02,74868.66,203.6,-0.10397,0.00012,5.94294]
[1776697418237,46.02,74868.66,203.6,-0.10397,0.00012,5.94294]
[1776697418359,46.02,74868.66,203.6,-0.10397,0.00012,5.94294]
[1776697418499,46.02,74868.66,203.6,-0.10397,0.00012,5.94294]
[1776697418573,46.02,74868.66,203.6,-0.10397,0.00012,5.94294]
[1776697418784,46.02,74868.66,203.6,-0.10397,0.00012,5.94294]
[1776697418855,46.02,74868.66,203.6,-0.10397,0.00012,5.94294]
[1776697418885,46.02,74855.81,203.6,-0.10551,0.00012,6.00534]
[1776697419117,46.02,74855.81,203.6,-0.10551,0.00012,6.00534]
[1776697419135,46.02,74855.81,203.6,-0.10551,0.00012,6.00534]
[1776697419620,46.02,74855.81,203.6,-0.10551,0.00012,6.00534]
[1776697419858,46.02,74855.81,203.6,-0.10551,0.00012,6.00534]
[1776697420870,46.02,74849.85,203.6,-0.10622,0.00012,6.03418]
[1776697421061,46.02,74849.85,203.6,-0.10622,0.00012,6.03418]
[1776697421437,46.02,74842.56,203.6,-0.10711,0.00012,6.06982]
[1776697422023,46.02,74842.56,203.6,-0.10711,0.00012,6.06982]
[1776697422710,46.02,74842.56,203.6,-0.10711,0.00012,6.06982]
[1776697422852,46.02,74842.56,203.6,-0.10711,0.00012,6.06982]
[1776697422813,46.02,74836.32,203.6,-0.10787,0.00012,6.10032]
[1776697423148,46.02,74836.32,203.6,-0.10787,0.00012,6.10032]
[1776697423880,46.02,74819.54,203.6,-0.10993,0.00012,6.18271]
[1776697427265,45.99,74817.57,203.6,-0.11001,0.00012,6.18569]
[1776697428285,45.97,74818.0,203.6,-0.1099,0.00012,6.18114]
[1776697428686,45.96,74816.99,203.6,-0.10996,0.00012,6.18378]
[1776697430238,45.94,74810.37,203.6,-0.11066,0.00012,6.21129]
[1776697432115,45.91,74813.03,203.6,-0.1102,0.00012,6.1931]
[1776697432666,45.91,74819.16,203.6,-0.10943,0.00012,6.16234]
[1776697433609,45.91,74825.3,203.6,-0.10866,0.00012,6.13163]
[1776697437487,45.9,74834.36,203.6,-0.10751,0.00012,6.0855]
[1776697439894,45.9,74836.99,203.6,-0.10718,0.00012,6.07225]
[1776697439817,45.9,74850.24,203.6,-0.10556,0.00012,6.00698]
[1776697439962,45.9,74850.24,203.6,-0.10556,0.00012,6.00698]
[1776697440905,45.9,74850.24,203.6,-0.10556,0.00012,6.00698]
[1776697440435,45.9,74857.96,203.6,-0.10463,0.00012,5.96925]
[1776697440944,45.9,74857.96,203.6,-0.10463,0.00012,5.96925]
[1776697441050,45.9,74857.96,203.6,-0.10463,0.00012,5.96925]
[1776697441629,45.9,74857.96,203.6,-0.10463,0.00012,5.96925]
[1776697441740,45.9,74857.96,203.6,-0.10463,0.00012,5.96925]
[1776697441905,45.89,74875.18,203.6,-0.10255,0.00012,5.88448]
[1776697442233,45.89,74875.18,203.6,-0.10255,0.00012,5.88448]
[1776697442818,45.89,74875.18,203.6,-0.10255,0.00012,5.88448]
[1776697443219,45.89,74877.02,203.6,-0.10233,0.00012,5.8753]
[1776697444263,45.89,74878.09,203.6,-0.1022,0.00012,5.86988]
[1776697445093,45.89,74875.52,203.6,-0.1025,0.00012,5.88214]
[1776697445179,45.89,74875.52,203.6,-0.1025,0.00012,5.88214]
[1776697446275,45.89,74874.01,203.6,-0.10267,0.00012,5.88916]
[1776697446383,45.89,74874.01,203.6,-0.10267,0.00012,5.88916]
[1776697447632,45.88,74875.85,203.6,-0.10244,0.00012,5.8799]
[1776697447670,45.88,74875.85,203.6,-0.10244,0.00012,5.8799]
[1776697447697,45.88,74875.85,203.6,-0.10244,0.00012,5.8799]
[1776697447861,45.88,74875.85,203.6,-0.10244,0.00012,5.8799]
[1776697447958,45.88,74876.51,203.6,-0.10236,0.00012,5.87638]
[1776697447982,45.88,74876.51,203.6,-0.10236,0.00012,5.87638]
[1776697447998,45.88,74876.51,203.6,-0.10236,0.00012,5.87638]
[1776697448905,45.88,74876.51,203.6,-0.10236,0.00012,5.87638]
[1776697448322,45.88,74888.83,203.6,-0.1009,0.00012,5.81637]
[1776697449564,45.88,74888.83,203.6,-0.1009,0.00012,5.81637]
[1776697449670,45.88,74901.98,203.6,-0.09936,0.00012,5.75242]
[1776697455034,45.87,74904.29,203.6,-0.09905,0.00012,5.73947]
[1776697455723,45.87,74894.11,203.6,-0.10022,0.00012,5.7882]
[1776697458300,45.86,74896.37,203.6,-0.09994,0.00012,5.77646]
[1776697459280,45.86,74904.93,203.6,-0.09893,0.00012,5.7344]
[1776697460856,45.86,74904.93,203.6,-0.09893,0.00012,5.7344]
[1776697460956,45.86,74906.13,203.6,-0.09878,0.00012,5.72829]
[1776697461453,45.86,74890.06,203.6,-0.10065,0.00012,5.80574]
[1776697462301,45.86,74880.25,203.6,-0.10179,0.00012,5.85309]
[1776697465514,45.84,74863.58,203.6,-0.1037,0.00012,5.93138]
[1776697466282,45.84,74863.58,203.6,-0.1037,0.00012,5.93138]
[1776697466536,45.84,74863.58,203.6,-0.1037,0.00012,5.93138]
[1776697466551,45.83,74853.21,203.6,-0.10486,0.00012,5.97863]
[1776697467222,45.83,74853.21,203.6,-0.10486,0.00012,5.97863]
[1776697467505,45.83,74842.18,203.6,-0.10619,0.00012,6.03251]
[1776697468660,45.83,74842.18,203.6,-0.10619,0.00012,6.03251]
[1776697468673,45.83,74842.18,203.6,-0.10619,0.00012,6.03251]
[1776697468847,45.83,74842.18,203.6,-0.10619,0.00012,6.03251]
[1776697468948,45.83,74841.77,203.6,-0.10624,0.00012,6.03428]
[1776697469463,45.83,74841.77,203.6,-0.10624,0.00012,6.03428]
[1776697469640,45.83,74844.11,203.6,-0.10595,0.00012,6.0228]
[1776697471731,45.82,74852.33,203.6,-0.10484,0.00012,5.9746]
[1776697473388,45.82,74845.5,203.6,-0.10566,0.00012,6.00774]
[1776697475889,45.82,74837.4,203.6,-0.10663,0.00012,6.04705]
[1776697476816,45.82,74829.32,203.6,-0.10761,0.00012,6.08653]
[1776697479115,45.81,74825.81,203.6,-0.10803,0.00012,6.10316]
[1776697479432,45.81,74825.81,203.6,-0.10803,0.00012,6.10316]
[1776697479742,45.81,74825.81,203.6,-0.10803,0.00012,6.10316]
[1776697479761,45.81,74809.33,203.6,-0.11007,0.00012,6.18425]
[1776697480692,45.81,74809.33,203.6,-0.11007,0.00012,6.18425]
[1776697480915,45.81,74809.33,203.6,-0.11007,0.00012,6.18425]
[1776697480946,45.81,74796.34,203.6,-0.1117,0.00013,6.24869]
[1776697481868,45.81,74796.34,203.6,-0.1117,0.00013,6.24869]
[1776697481905,45.81,74790.23,203.6,-0.11247,0.00013,6.27898]
[1776697482348,45.81,74790.23,203.6,-0.11247,0.00013,6.27898]
[1776697482351,45.81,74790.23,203.6,-0.11247,0.00013,6.27898]
[1776697482372,45.81,74790.23,203.6,-0.11247,0.00013,6.27898]
[1776697482460,45.81,74790.23,203.6,-0.11247,0.00013,6.27898]
[1776697482944,45.81,74788.08,203.6,-0.11274,0.00013,6.28954]
[1776697483181,45.81,74788.08,203.6,-0.11274,0.00013,6.28954]
[1776697483289,45.81,74788.08,203.6,-0.11274,0.00013,6.28954]
[1776697483327,45.81,74788.08,203.6,-0.11274,0.00013,6.28954]
[1776697483915,45.81,74756.05,203.6,-0.11685,0.00013,6.44926]
[1776697484054,45.81,74756.05,203.6,-0.11685,0.00013,6.44926]
[1776697484357,45.81,74756.05,203.6,-0.11685,0.00013,6.44926]
[1776697484362,45.81,74756.05,203.6,-0.11685,0.00013,6.44926]
[1776697484443,45.81,74756.05,203.6,-0.11685,0.00013,6.44926]
[1776697484649,45.81,74756.05,203.6,-0.11685,0.00013,6.44926]
[1776697484809,45.79,74761.6,203.6,-0.11603,0.00013,6.41762]
[1776697485238,45.79,74761.6,203.6,-0.11603,0.00013,6.41762]
[1776697485876,45.79,74761.6,203.6,-0.11603,0.00013,6.41762]
[1776697485944,45.77,74763.75,203.6,-0.11567,0.00013,6.40347]
[1776697486833,45.75,74778.2,203.6,-0.11367,0.00013,6.32581]
[1776697487389,45.75,74778.2,203.6,-0.11367,0.00013,6.32581]
[1776697487606,45.75,74778.2,203.6,-0.11367,0.00013,6.32581]
[1776697487903,45.75,74778.2,203.6,-0.11367,0.00013,6.32581]
[1776697487658,45.72,74785.71,203.6,-0.11261,0.00013,6.28408]
[1776697488197,45.72,74785.71,203.6,-0.11261,0.00013,6.28408]
[1776697488507,45.72,74791.6,203.6,-0.11185,0.00013,6.25435]
[1776697489429,45.72,74791.6,203.6,-0.11185,0.00013,6.25435]
[1776697489723,45.72,74791.6,203.6,-0.11185,0.00013,6.25435]
[1776697489754,45.72,74791.6,203.6,-0.11185,0.00013,6.25435]
[1776697489802,45.72,74791.6,203.6,-0.11185,0.00013,6.25435]
[1776697489909,45.72,74791.6,203.6,-0.11185,0.00013,6.25435]
[1776697490046,45.72,74795.14,203.6,-0.11139,0.00013,6.2364]
[1776697490279,45.72,74795.14,203.6,-0.11139,0.00013,6.2364]
[1776697490405,45.72,74795.14,203.6,-0.11139,0.00013,6.2364]
[1776697490824,45.72,74795.14,203.6,-0.11139,0.00013,6.2364]
[1776697490931,45.72,74795.14,203.6,-0.11139,0.00013,6.2364]
[1776697491029,45.72,74814.5,203.6,-0.10897,0.00012,6.14031]
[1776697491848,45.72,74823.86,203.6,-0.10778,0.00012,6.09292]
[1776697495444,45.71,74826.12,203.6,-0.10746,0.00012,6.07996]
[1776697495508,45.71,74826.12,203.6,-0.10746,0.00012,6.07996]
[1776697496566,45.7,74834.99,203.6,-0.10634,0.00012,6.03505]
[1776697498660,45.7,74835.84,203.6,-0.10623,0.00012,6.03034]
[1776697499471,45.7,74832.28,203.6,-0.10665,0.00012,6.04735]
[1776697501667,45.69,74832.32,203.6,-0.10662,0.00012,6.04604]
[1776697501733,45.69,74834.91,203.6,-0.10629,0.00012,6.03274]
[1776697502609,45.69,74847.02,203.6,-0.10481,0.00012,5.97296]
[1776697503859,45.69,74847.02,203.6,-0.10481,0.00012,5.97296]
[1776697504088,45.69,74852.42,203.6,-0.10415,0.00012,5.94631]
[1776697504746,45.69,74852.42,203.6,-0.10415,0.00012,5.94631]
[1776697504905,45.68,74872.29,203.6,-0.10178,0.00012,5.84913]
[1776697506007,45.68,74891.4,203.6,-0.09953,0.00012,5.7561]
[1776697506038,45.68,74891.4,203.6,-0.09953,0.00012,5.7561]
[1776697506161,45.68,74891.4,203.6,-0.09953,0.00012,5.7561]
[1776697506848,45.68,74891.4,203.6,-0.09953,0.00012,5.7561]
[1776697507126,45.68,74896.63,203.6,-0.09892,0.00012,5.73069]
[1776697507157,45.68,74896.63,203.6,-0.09892,0.00012,5.73069]
[1776697507644,45.68,74893.93,203.6,-0.09924,0.00012,5.74365]
[1776697508558,45.68,74893.93,203.6,-0.09924,0.00012,5.74365]
[1776697508651,45.68,74890.6,203.6,-0.09961,0.00012,5.75941]
[1776697510665,45.68,74884.03,203.6,-0.10038,0.00012,5.79101]
[1776697515490,45.68,74885.42,203.6,-0.1002,0.00012,5.78367]
[1776697515914,45.68,74885.42,203.6,-0.1002,0.00012,5.78367]
[1776697515958,45.68,74893.84,203.6,-0.09921,0.00012,5.74278]
[1776697516875,45.67,74907.61,203.6,-0.09762,0.00011,5.67599]
[1776697518297,45.67,74910.8,203.6,-0.09725,0.00011,5.66041]
[1776697518722,45.67,74896.48,203.6,-0.09889,0.00012,5.72922]
[1776697519311,45.67,74896.48,203.6,-0.09889,0.00012,5.72922]
[1776697519762,45.67,74888.55,203.6,-0.0998,0.00012,5.76727]
[1776697520786,45.67,74888.55,203.6,-0.0998,0.00012,5.76727]
[1776697520801,45.67,74887.33,203.6,-0.09994,0.00012,5.77281]
[1776697522428,45.67,74887.86,203.6,-0.09987,0.00012,5.77014]
[1776697522708,45.67,74887.86,203.6,-0.09987,0.00012,5.77014]
[1776697522709,45.67,74887.86,203.6,-0.09987,0.00012,5.77014]
[1776697522880,45.67,74887.86,203.6,-0.09987,0.00012,5.77014]
[1776697522897,45.67,74887.86,203.6,-0.09987,0.00012,5.77014]
[1776697522978,45.67,74892.0,203.6,-0.09939,0.00012,5.74999]
[1776697523076,45.67,74892.0,203.6,-0.09939,0.00012,5.74999]
[1776697523093,45.67,74892.0,203.6,-0.09939,0.00012,5.74999]
[1776697523871,45.67,74892.0,203.6,-0.09939,0.00012,5.74999]
[1776697523914,45.67,74892.0,203.6,-0.09939,0.00012,5.74999]
[1776697523945,45.67,74912.72,203.6,-0.097,0.00011,5.64997]
[1776697524144,45.67,74912.72,203.6,-0.097,0.00011,5.64997]
[1776697524372,45.67,74912.72,203.6,-0.097,0.00011,5.64997]
[1776697524788,45.67,74902.16,203.6,-0.09821,0.00012,5.70087]
[1776697525409,45.67,74902.16,203.6,-0.09821,0.00012,5.70087]
[1776697525597,45.67,74902.16,203.6,-0.09821,0.00012,5.70087]
[1776697525992,45.67,74902.05,203.6,-0.09822,0.00012,5.70138]
[1776697527808,45.67,74912.59,203.6,-0.097,0.00011,5.6501]
[1776697530966,45.66,74904.57,203.6,-0.09791,0.00011,5.6881]
[1776697532780,45.66,74903.07,203.6,-0.09797,0.00012,5.68765]
[1776697533034,45.66,74903.07,203.6,-0.09797,0.00012,5.68765]
[1776697533136,45.66,74900.7,203.6,-0.09823,0.00012,5.69882]
[1776697533850,45.66,74886.43,203.6,-0.09988,0.00012,5.76756]
[1776697534111,45.66,74886.43,203.6,-0.09988,0.00012,5.76756]
[1776697534230,45.66,74886.43,203.6,-0.09988,0.00012,5.76756]
[1776697534298,45.66,74886.43,203.6,-0.09988,0.00012,5.76756]
[1776697534464,45.66,74886.43,203.6,-0.09988,0.00012,5.76756]
[1776697534549,45.66,74886.43,203.6,-0.09988,0.00012,5.76756]
[1776697534967,45.66,74868.57,203.6,-0.10197,0.00012,5.854]
[1776697537441,45.65,74869.21,203.6,-0.10189,0.00012,5.85039]
[1776697538615,45.65,74867.67,203.6,-0.10206,0.00012,5.85766]
[1776697538884,45.65,74867.41,203.6,-0.10209,0.00012,5.85867]
[1776697539119,45.65,74867.41,203.6,-0.10209,0.00012,5.85867]
[1776697539595,45.65,74867.41,203.6,-0.10209,0.00012,5.85867]
[1776697539892,45.65,74866.18,203.6,-0.10222,0.00012,5.86415]
[1776697543214,45.62,74863.77,203.6,-0.10237,0.00012,5.87008]
[1776697543217,45.62,74863.77,203.6,-0.10237,0.00012,5.87008]
[1776697544051,45.62,74867.19,203.6,-0.10196,0.00012,5.85313]
[1776697547303,45.61,74871.37,203.6,-0.10143,0.00012,5.83129]
[1776697547304,45.61,74871.37,203.6,-0.10143,0.00012,5.83129]
[1776697550890,45.61,74870.4,203.6,-0.10151,0.00012,5.83461]
[1776697552924,45.6,74872.89,203.6,-0.10119,0.00012,5.82151]
[1776697553975,45.6,74874.16,203.6,-0.10103,0.00012,5.81486]
[1776697553993,45.6,74880.77,203.6,-0.10024,0.00012,5.78225]
[1776697554283,45.6,74880.77,203.6,-0.10024,0.00012,5.78225]
[1776697554423,45.6,74880.77,203.6,-0.10024,0.00012,5.78225]
[1776697554461,45.6,74880.77,203.6,-0.10024,0.00012,5.78225]
[1776697554564,45.6,74880.77,203.6,-0.10024,0.00012,5.78225]
[1776697554615,45.6,74880.77,203.6,-0.10024,0.00012,5.78225]
[1776697555000,45.59,74849.15,203.6,-0.10399,0.00012,5.93626]
[1776697555287,45.59,74849.15,203.6,-0.10399,0.00012,5.93626]
[1776697555440,45.59,74849.15,203.6,-0.10399,0.00012,5.93626]
[1776697555475,45.59,74849.15,203.6,-0.10399,0.00012,5.93626]
[1776697555509,45.59,74849.15,203.6,-0.10399,0.00012,5.93626]
[1776697555869,45.59,74849.15,203.6,-0.10399,0.00012,5.93626]
[1776697556012,45.59,74847.27,203.6,-0.10421,0.00012,5.9451]
[1776697556717,45.59,74847.27,203.6,-0.10421,0.00012,5.9451]
[1776697557650,45.59,74848.03,203.6,-0.10412,0.00012,5.9415]
[1776697558191,45.59,74845.65,203.6,-0.10441,0.00012,5.95331]
[1776697559028,45.59,74845.76,203.6,-0.1044,0.00012,5.95289]
[1776697560037,45.59,74851.36,203.6,-0.10372,0.00012,5.92527]
[1776697560898,45.59,74851.36,203.6,-0.10372,0.00012,5.92527]
[1776697560951,45.59,74851.36,203.6,-0.10372,0.00012,5.92527]
[1776697561066,45.59,74856.84,203.6,-0.10306,0.00012,5.89833]
[1776697561756,45.59,74856.84,203.6,-0.10306,0.00012,5.89833]
[1776697562052,45.59,74863.22,203.6,-0.10229,0.00012,5.8668]
[1776697562833,45.59,74863.22,203.6,-0.10229,0.00012,5.8668]
[1776697562834,45.59,74863.22,203.6,-0.10229,0.00012,5.8668]
[1776697563060,45.59,74866.82,203.6,-0.10186,0.00012,5.84894]
[1776697563537,45.59,74866.82,203.6,-0.10186,0.00012,5.84894]
[1776697564217,45.59,74867.59,203.6,-0.10175,0.00012,5.84468]
[1776697564846,45.59,74867.59,203.6,-0.10175,0.00012,5.84468]
[1776697565075,45.58,74875.89,203.6,-0.10076,0.00012,5.80373]
[1776697565379,45.58,74875.89,203.6,-0.10076,0.00012,5.80373]
[1776697566081,45.58,74882.3,203.6,-0.1,0.00012,5.77212]
[1776697566362,45.58,74882.3,203.6,-0.1,0.00012,5.77212]
[1776697566837,45.58,74882.3,203.6,-0.1,0.00012,5.77212]
[1776697571914,45.57,74882.04,203.6,-0.09999,0.00012,5.77181]
[1776697572168,45.57,74881.2,203.6,-0.10007,0.00012,5.77511]
[1776697572259,45.57,74881.2,203.6,-0.10007,0.00012,5.77511]
[1776697572377,45.57,74881.2,203.6,-0.10007,0.00012,5.77511]
[1776697572391,45.57,74881.2,203.6,-0.10007,0.00012,5.77511]
[1776697572401,45.57,74881.2,203.6,-0.10007,0.00012,5.77511]
[1776697572457,45.57,74881.2,203.6,-0.10007,0.00012,5.77511]
[1776697572600,45.57,74881.2,203.6,-0.10007,0.00012,5.77511]
[1776697572675,45.57,74881.2,203.6,-0.10007,0.00012,5.77511]
[1776697572694,45.57,74881.2,203.6,-0.10007,0.00012,5.77511]
[1776697572960,45.57,74881.2,203.6,-0.10007,0.00012,5.77511]
[1776697572992,45.57,74881.2,203.6,-0.10007,0.00012,5.77511]
[1776697573056,45.57,74876.04,203.6,-0.10068,0.00012,5.80021]
[1776697573276,45.57,74876.04,203.6,-0.10068,0.00012,5.80021]
[1776697573450,45.57,74876.04,203.6,-0.10068,0.00012,5.80021]
[1776697573467,45.57,74876.04,203.6,-0.10068,0.00012,5.80021]
[1776697573604,45.57,74876.04,203.6,-0.10068,0.00012,5.80021]
[1776697573695,45.57,74876.04,203.6,-0.10068,0.00012,5.80021]
[1776697573940,45.57,74876.04,203.6,-0.10068,0.00012,5.80021]
[1776697574093,45.57,74876.04,203.6,-0.10068,0.00012,5.80021]
[1776697574037,45.57,74845.02,203.6,-0.10437,0.00012,5.95163]
[1776697574201,45.57,74845.02,203.6,-0.10437,0.00012,5.95163]
[1776697574284,45.57,74845.02,203.6,-0.10437,0.00012,5.95163]
[1776697574645,45.57,74845.02,203.6,-0.10437,0.00012,5.95163]
[1776697574975,45.57,74845.02,203.6,-0.10437,0.00012,5.95163]
[1776697575028,45.57,74845.02,203.6,-0.10437,0.00012,5.95163]
[1776697575055,45.57,74834.75,203.6,-0.10561,0.00012,6.00196]
[1776697575447,45.57,74834.75,203.6,-0.10561,0.00012,6.00196]
[1776697575502,45.57,74834.75,203.6,-0.10561,0.00012,6.00196]
[1776697575533,45.57,74834.75,203.6,-0.10561,0.00012,6.00196]
[1776697575665,45.57,74834.75,203.6,-0.10561,0.00012,6.00196]
[1776697576098,45.57,74836.84,203.6,-0.10534,0.00012,5.99122]
[1776697577531,45.57,74841.97,203.6,-0.10472,0.00012,5.96596]
[1776697577551,45.57,74841.97,203.6,-0.10472,0.00012,5.96596]
[1776697577878,45.57,74849.37,203.6,-0.10382,0.00012,5.92939]
[1776697578199,45.57,74849.37,203.6,-0.10382,0.00012,5.92939]
[1776697579057,45.57,74853.18,203.6,-0.10336,0.00012,5.91064]
[1776697581811,45.56,74850.62,203.6,-0.10367,0.00012,5.92312]
[1776697582682,45.56,74842.07,203.6,-0.10469,0.00012,5.96487]
[1776697584002,45.56,74830.43,203.6,-0.10611,0.00012,6.02201]
[1776697586239,45.56,74837.64,203.6,-0.10522,0.00012,5.98598]
[1776697589655,45.56,74841.28,203.6,-0.10477,0.00012,5.96775]
[1776697592272,45.56,74842.0,203.6,-0.10456,0.00012,5.95635]
[1776697592312,45.56,74842.0,203.6,-0.10456,0.00012,5.95635]
[1776697594793,45.56,74835.96,203.6,-0.10529,0.00012,5.98581]
[1776697595161,45.56,74835.96,203.6,-0.10529,0.00012,5.98581]
[1776697596737,45.55,74831.63,203.6,-0.10581,0.00012,6.00685]
[1776697601013,45.55,74828.12,203.6,-0.10621,0.00012,6.02315]
[1776697606390,45.54,74830.63,203.6,-0.10588,0.00012,6.00958]
[1776697608406,45.54,74836.33,203.6,-0.10517,0.00012,5.98111]
[1776697610431,45.54,74841.98,203.6,-0.10448,0.00012,5.95302]
[1776697612783,45.54,74843.46,203.6,-0.1043,0.00012,5.94562]
[1776697613008,45.54,74843.46,203.6,-0.1043,0.00012,5.94562]
[1776697613158,45.54,74846.14,203.6,-0.10397,0.00012,5.93227]
[1776697613459,45.54,74846.14,203.6,-0.10397,0.00012,5.93227]
[1776697614055,45.54,74861.37,203.6,-0.10214,0.00012,5.85728]
[1776697614460,45.54,74869.57,203.6,-0.10116,0.00012,5.81723]
[1776697615262,45.54,74869.57,203.6,-0.10116,0.00012,5.81723]
[1776697619575,45.53,74864.86,203.6,-0.1017,0.00012,5.83944]
[1776697619701,45.53,74864.86,203.6,-0.1017,0.00012,5.83944]
[1776697619815,45.53,74864.86,203.6,-0.1017,0.00012,5.83944]
[1776697620709,45.53,74866.92,203.6,-0.10145,0.00012,5.82897]
[1776697621077,45.53,74866.92,203.6,-0.10145,0.00012,5.82897]
[1776697621145,45.53,74866.92,203.6,-0.10145,0.00012,5.82897]
[1776697620900,45.53,74881.12,203.6,-0.09977,0.00012,5.75961]
[1776697621870,45.53,74887.47,203.6,-0.09902,0.00012,5.72844]
[1776697623158,45.53,74877.3,203.6,-0.1002,0.00012,5.77754]
[1776697623360,45.53,74877.3,203.6,-0.1002,0.00012,5.77754]
[1776697623417,45.53,74877.3,203.6,-0.1002,0.00012,5.77754]
[1776697623479,45.53,74877.3,203.6,-0.1002,0.00012,5.77754]
[1776697623825,45.53,74877.3,203.6,-0.1002,0.00012,5.77754]
[1776697623917,45.53,74867.02,203.6,-0.10141,0.00012,5.82753]
[1776697624531,45.53,74858.85,203.6,-0.10238,0.00012,5.86747]
[1776697627375,45.53,74854.03,203.6,-0.10296,0.00012,5.8912]
[1776697627593,45.53,74854.03,203.6,-0.10296,0.00012,5.8912]
[1776697627785,45.53,74848.16,203.6,-0.10366,0.00012,5.91972]
[1776697629036,45.53,74848.16,203.6,-0.10366,0.00012,5.91972]
[1776697629071,45.52,74862.23,203.6,-0.10197,0.00012,5.85045]
[1776697629673,45.52,74862.23,203.6,-0.10197,0.00012,5.85045]
[1776697629770,45.52,74863.45,203.6,-0.10182,0.00012,5.84426]
[1776697634845,45.52,74859.22,203.6,-0.10233,0.00012,5.86518]
[1776697636146,45.52,74849.57,203.6,-0.10349,0.00012,5.9125]
[1776697636305,45.52,74849.57,203.6,-0.10349,0.00012,5.9125]
[1776697636618,45.52,74840.62,203.6,-0.10456,0.00012,5.95645]
[1776697637474,45.52,74840.62,203.6,-0.10456,0.00012,5.95645]
[1776697637511,45.52,74840.62,203.6,-0.10456,0.00012,5.95645]
[1776697637604,45.52,74840.62,203.6,-0.10456,0.00012,5.95645]
[1776697637711,45.52,74840.62,203.6,-0.10456,0.00012,5.95645]
[1776697637782,45.52,74840.62,203.6,-0.10456,0.00012,5.95645]
[1776697637881,45.52,74840.62,203.6,-0.10456,0.00012,5.95645]
[1776697637942,45.52,74840.62,203.6,-0.10456,0.00012,5.95645]
[1776697638177,45.52,74829.75,203.6,-0.10589,0.00012,6.00993]
[1776697638636,45.52,74808.88,203.6,-0.10846,0.00012,6.11329]
[1776697639238,45.52,74808.88,203.6,-0.10846,0.00012,6.11329]
[1776697640077,45.52,74808.88,203.6,-0.10846,0.00012,6.11329]
[1776697640612,45.52,74806.8,203.6,-0.10872,0.00012,6.12357]
[1776697641097,45.52,74798.66,203.6,-0.10974,0.00013,6.16395]
[1776697643193,45.52,74801.11,203.6,-0.10942,0.00013,6.15134]
[1776697642666,45.52,74810.67,203.6,-0.10821,0.00012,6.10342]
[1776697644256,45.52,74813.21,203.6,-0.10789,0.00012,6.09048]
[1776697644914,45.52,74803.91,203.6,-0.10904,0.00013,6.13637]
[1776697645688,45.51,74797.93,203.6,-0.10978,0.00013,6.16577]
[1776697647549,45.51,74796.43,203.6,-0.10996,0.00013,6.17284]
[1776697647642,45.51,74796.43,203.6,-0.10996,0.00013,6.17284]
[1776697648171,45.51,74796.43,203.6,-0.10996,0.00013,6.17284]
[1776697648179,45.51,74796.43,203.6,-0.10996,0.00013,6.17284]
[1776697648550,45.51,74795.2,203.6,-0.1101,0.00013,6.17855]
[1776697648576,45.51,74795.2,203.6,-0.1101,0.00013,6.17855]
[1776697651373,45.5,74796.17,203.6,-0.10995,0.00013,6.17237]
[1776697652245,45.5,74789.69,203.6,-0.11064,0.00013,6.19672]
[1776697652246,45.5,74789.69,203.6,-0.11064,0.00013,6.19672]
[1776697652754,45.5,74789.69,203.6,-0.11064,0.00013,6.19672]
[1776697653146,45.5,74782.42,203.6,-0.11155,0.00013,6.2326]
[1776697654061,45.5,74782.42,203.6,-0.11155,0.00013,6.2326]
[1776697654193,45.5,74780.17,203.6,-0.11183,0.00013,6.24359]
[1776697654225,45.5,74780.17,203.6,-0.11183,0.00013,6.24359]
[1776697655205,45.5,74771.49,203.6,-0.11294,0.00013,6.28706]
[1776697656071,45.5,74771.49,203.6,-0.11294,0.00013,6.28706]
[1776697659996,45.49,74763.08,203.6,-0.11401,0.00013,6.32879]
[1776697660796,45.49,74748.24,203.6,-0.11594,0.00013,6.40337]
[1776697661425,45.49,74748.24,203.6,-0.11594,0.00013,6.40337]
[1776697662417,45.48,74749.53,203.6,-0.11571,0.00013,6.39432]
[1776697662986,45.47,74741.37,203.6,-0.11672,0.00013,6.43313]
[1776697663723,45.47,74741.37,203.6,-0.11672,0.00013,6.43313]
[1776697663830,45.47,74741.37,203.6,-0.11672,0.00013,6.43313]
[1776697666612,45.42,74738.78,203.6,-0.11682,0.00013,6.43716]
[1776697666820,45.42,74738.78,203.6,-0.11682,0.00013,6.43716]
[1776697666870,45.42,74738.78,203.6,-0.11682,0.00013,6.43716]
[1776697666931,45.42,74738.78,203.6,-0.11682,0.00013,6.43716]
[1776697666980,45.42,74738.78,203.6,-0.11682,0.00013,6.43716]
[1776697667082,45.42,74754.13,203.6,-0.11481,0.00013,6.35932]
[1776697667316,45.42,74754.13,203.6,-0.11481,0.00013,6.35932]
[1776697667365,45.42,74754.13,203.6,-0.11481,0.00013,6.35932]
[1776697667630,45.42,74754.13,203.6,-0.11481,0.00013,6.35932]
[1776697667679,45.42,74754.13,203.6,-0.11481,0.00013,6.35932]
[1776697667958,45.42,74769.67,203.6,-0.11279,0.00013,6.28066]
[1776697669041,45.42,74769.67,203.6,-0.11279,0.00013,6.28066]
[1776697669189,45.42,74769.67,203.6,-0.11279,0.00013,6.28066]
[1776697669207,45.42,74776.36,203.6,-0.11192,0.00013,6.24675]
[1776697670033,45.42,74776.36,203.6,-0.11192,0.00013,6.24675]
[1776697670134,45.42,74775.81,203.6,-0.11199,0.00013,6.24948]
[1776697671899,45.41,74769.65,203.6,-0.11277,0.00013,6.27984]
[1776697673458,45.41,74769.61,203.6,-0.11276,0.00013,6.27973]
[1776697673891,45.41,74769.61,203.6,-0.11276,0.00013,6.27973]
[1776697674138,45.41,74777.36,203.6,-0.11176,0.00013,6.24052]
[1776697674296,45.41,74777.36,203.6,-0.11176,0.00013,6.24052]
[1776697674306,45.41,74777.36,203.6,-0.11176,0.00013,6.24052]
[1776697674327,45.41,74777.36,203.6,-0.11176,0.00013,6.24052]
[1776697674438,45.41,74777.36,203.6,-0.11176,0.00013,6.24052]
[1776697675208,45.41,74795.11,203.6,-0.1095,0.00013,6.15121]
[1776697676052,45.41,74795.11,203.6,-0.1095,0.00013,6.15121]
[1776697676366,45.41,74798.15,203.6,-0.10911,0.00013,6.13565]
[1776697677046,45.41,74798.15,203.6,-0.10911,0.00013,6.13565]
[1776697677147,45.4,74790.48,203.6,-0.11007,0.00013,6.17358]
[1776697679439,45.4,74788.18,203.6,-0.11034,0.00013,6.18423]
[1776697679533,45.4,74788.18,203.6,-0.11034,0.00013,6.18423]
[1776697680947,45.4,74807.71,203.6,-0.10787,0.00012,6.08598]
[1776697681501,45.4,74807.71,203.6,-0.10787,0.00012,6.08598]
[1776697681954,45.39,74817.7,203.6,-0.10662,0.00012,6.03606]
[1776697682522,45.39,74817.7,203.6,-0.10662,0.00012,6.03606]
[1776697682917,45.39,74817.7,203.6,-0.10662,0.00012,6.03606]
[1776697683172,45.39,74826.89,203.6,-0.10549,0.00012,5.99031]
[1776697683971,45.39,74835.78,203.6,-0.1044,0.00012,5.94623]
[1776697685179,45.39,74835.78,203.6,-0.1044,0.00012,5.94623]
[1776697685219,45.39,74835.78,203.6,-0.1044,0.00012,5.94623]
[1776697685245,45.39,74842.73,203.6,-0.10355,0.00012,5.91189]
[1776697685564,45.39,74842.73,203.6,-0.10355,0.00012,5.91189]
[1776697685873,45.39,74842.73,203.6,-0.10355,0.00012,5.91189]
[1776697685989,45.39,74856.92,203.6,-0.10184,0.00012,5.84185]
[1776697686659,45.39,74856.92,203.6,-0.10184,0.00012,5.84185]
[1776697686770,45.39,74856.92,203.6,-0.10184,0.00012,5.84185]
[1776697686794,45.39,74856.92,203.6,-0.10184,0.00012,5.84185]
[1776697686850,45.39,74856.92,203.6,-0.10184,0.00012,5.84185]
[1776697688431,45.39,74867.34,203.6,-0.1006,0.00012,5.79047]
[1776697688450,45.39,74867.34,203.6,-0.1006,0.00012,5.79047]
[1776697689079,45.39,74867.34,203.6,-0.1006,0.00012,5.79047]
[1776697689162,45.39,74861.75,203.6,-0.10125,0.00012,5.81742]
[1776697689278,45.39,74861.75,203.6,-0.10125,0.00012,5.81742]
[1776697690131,45.39,74853.06,203.6,-0.10229,0.00012,5.86012]
[1776697691547,45.39,74853.21,203.6,-0.10227,0.00012,5.85942]
[1776697695543,45.39,74848.47,203.6,-0.10284,0.00012,5.88285]
[1776697695601,45.39,74848.47,203.6,-0.10284,0.00012,5.88285]
[1776697695697,45.39,74848.47,203.6,-0.10284,0.00012,5.88285]
[1776697696200,45.39,74835.53,203.6,-0.10441,0.00012,5.94659]
[1776697696754,45.39,74835.53,203.6,-0.10441,0.00012,5.94659]
[1776697697076,45.39,74825.59,203.6,-0.10562,0.00012,5.99562]
[1776697698755,45.39,74830.18,203.6,-0.10505,0.00012,5.97276]
[1776697700098,45.39,74838.22,203.6,-0.10407,0.00012,5.93282]
[1776697702111,45.39,74844.47,203.6,-0.10331,0.00012,5.90193]
[1776697707147,45.39,74841.61,203.6,-0.10365,0.00012,5.91598]
[1776697712182,45.39,74847.92,203.6,-0.10278,0.00012,5.87737]
[1776697712763,45.39,74847.92,203.6,-0.10278,0.00012,5.87737]
[1776697712764,45.39,74847.92,203.6,-0.10278,0.00012,5.87737]
[1776697712792,45.39,74847.92,203.6,-0.10278,0.00012,5.87737]
[1776697712856,45.39,74847.92,203.6,-0.10278,0.00012,5.87737]
[1776697713097,45.39,74847.92,203.6,-0.10278,0.00012,5.87737]
[1776697713160,45.39,74847.92,203.6,-0.10278,0.00012,5.87737]
[1776697713222,45.39,74847.92,203.6,-0.10278,0.00012,5.87737]
[1776697713192,45.39,74863.69,203.6,-0.1009,0.00012,5.80007]
[1776697713500,45.39,74863.69,203.6,-0.1009,0.00012,5.80007]
[1776697713785,45.39,74863.69,203.6,-0.1009,0.00012,5.80007]
[1776697713803,45.39,74863.69,203.6,-0.1009,0.00012,5.80007]
[1776697714049,45.39,74863.69,203.6,-0.1009,0.00012,5.80007]
[1776697714199,45.38,74880.05,203.6,-0.09897,0.00012,5.72013]
[1776697715240,45.38,74880.05,203.6,-0.09897,0.00012,5.72013]
[1776697715242,45.38,74880.05,203.6,-0.09897,0.00012,5.72013]
[1776697715984,45.38,74879.37,203.6,-0.09905,0.00012,5.72341]
[1776697716243,45.38,74883.33,203.6,-0.09859,0.00012,5.70413]
[1776697720431,45.38,74878.74,203.6,-0.0991,0.00012,5.72541]
[1776697720471,45.38,74878.74,203.6,-0.0991,0.00012,5.72541]
[1776697720488,45.38,74878.74,203.6,-0.0991,0.00012,5.72541]
[1776697720588,45.38,74878.74,203.6,-0.0991,0.00012,5.72541]
[1776697720677,45.38,74878.74,203.6,-0.0991,0.00012,5.72541]
[1776697720766,45.38,74878.74,203.6,-0.0991,0.00012,5.72541]
[1776697721265,45.38,74861.24,203.6,-0.10116,0.00012,5.81081]
[1776697721479,45.38,74861.24,203.6,-0.10116,0.00012,5.81081]
[1776697723279,45.38,74847.05,203.6,-0.10286,0.00012,5.88065]
[1776697727161,45.38,74851.02,203.6,-0.10239,0.00012,5.86118]
[1776697727204,45.38,74851.02,203.6,-0.10239,0.00012,5.86118]
[1776697727255,45.38,74851.02,203.6,-0.10239,0.00012,5.86123]
[1776697727313,45.38,74851.02,203.6,-0.10239,0.00012,5.86123]
[1776697727333,45.38,74851.02,203.6,-0.10239,0.00012,5.86123]
[1776697727355,45.38,74851.02,203.6,-0.10239,0.00012,5.86123]
[1776697727384,45.38,74851.02,203.6,-0.10239,0.00012,5.86123]
[1776697727649,45.38,74851.02,203.6,-0.10239,0.00012,5.86123]
[1776697727731,45.38,74851.02,203.6,-0.10239,0.00012,5.86123]
[1776697727783,45.38,74865.43,203.6,-0.10067,0.00012,5.79063]
[1776697728642,45.38,74875.24,203.6,-0.09951,0.00012,5.74263]
[1776697729679,45.38,74875.24,203.6,-0.09951,0.00012,5.74263]
[1776697730493,45.38,74875.78,203.6,-0.09945,0.00012,5.7399]
[1776697730498,45.38,74875.78,203.6,-0.09945,0.00012,5.7399]
[1776697730571,45.38,74875.78,203.6,-0.09945,0.00012,5.7399]
[1776697730674,45.38,74874.6,203.6,-0.09959,0.00012,5.74565]
[1776697731831,45.38,74859.43,203.6,-0.10138,0.00012,5.81983]
[1776697732413,45.38,74859.43,203.6,-0.10138,0.00012,5.81983]
[1776697733984,45.38,74851.11,203.6,-0.10238,0.00012,5.86078]
[1776697735365,45.38,74858.67,203.6,-0.10148,0.00012,5.82376]
[1776697740878,45.38,74863.83,203.6,-0.10088,0.00012,5.7991]
[1776697742028,45.39,74858.08,203.6,-0.10157,0.00012,5.82748]
[1776697745327,45.39,74847.7,203.6,-0.10281,0.00012,5.87856]
[1776697750487,45.39,74844.87,203.6,-0.10315,0.00012,5.89252]
[1776697750868,45.39,74836.81,203.6,-0.10413,0.00012,5.93216]
[1776697751479,45.39,74830.18,203.6,-0.10493,0.00012,5.96489]
[1776697756065,45.38,74835.76,203.6,-0.10424,0.00012,5.93686]
[1776697757521,45.38,74842.68,203.6,-0.1034,0.00012,5.90272]
[1776697759535,45.38,74849.62,203.6,-0.10257,0.00012,5.86855]
[1776697764822,45.38,74854.31,203.6,-0.10201,0.00012,5.84573]
[1776697764902,45.38,74854.31,203.6,-0.10201,0.00012,5.84573]
[1776697764946,45.38,74846.25,203.6,-0.10298,0.00012,5.88545]
[1776697765580,45.38,74834.79,203.6,-0.10437,0.00012,5.94191]
[1776697770609,45.38,74832.35,203.6,-0.10466,0.00012,5.9537]
[1776697770617,45.38,74832.35,203.6,-0.10466,0.00012,5.9537]
[1776697770952,45.38,74838.0,203.6,-0.10397,0.00012,5.92565]
[1776697771622,45.38,74847.6,203.6,-0.1027,0.00012,5.8709]
[1776697774071,45.38,74836.9,203.6,-0.10399,0.00012,5.92357]
[1776697775721,45.38,74835.94,203.6,-0.10411,0.00012,5.9283]
[1776697777179,45.38,74834.83,203.6,-0.10424,0.00012,5.93368]
[1776697782699,45.38,74835.71,203.6,-0.10412,0.00012,5.92901]
[1776697784929,45.38,74846.67,203.6,-0.1028,0.00012,5.87494]
[1776697789635,45.38,74852.02,203.6,-0.10216,0.00012,5.8488]
[1776697789718,45.38,74852.02,203.6,-0.10216,0.00012,5.8488]
[1776697789784,45.38,74852.02,203.6,-0.10216,0.00012,5.8488]
[1776697789885,45.38,74855.78,203.6,-0.10171,0.00012,5.83036]
[1776697791990,45.38,74858.27,203.6,-0.10141,0.00012,5.81797]
[1776697792276,45.38,74858.27,203.6,-0.10141,0.00012,5.81797]
[1776697792316,45.38,74858.27,203.6,-0.10141,0.00012,5.81797]
[1776697792370,45.38,74857.12,203.6,-0.10154,0.00012,5.82327]
[1776697792773,45.38,74851.31,203.6,-0.10223,0.00012,5.85176]
[1776697793780,45.38,74844.54,203.6,-0.10305,0.00012,5.88513]
[1776697798820,45.38,74847.77,203.6,-0.10266,0.00012,5.86938]
[1776697801206,45.38,74847.56,203.6,-0.10269,0.00012,5.87043]
[1776697802951,45.38,74839.23,203.6,-0.10369,0.00012,5.91148]
[1776697803357,45.38,74839.23,203.6,-0.10369,0.00012,5.91148]
[1776697803906,45.38,74842.42,203.6,-0.10331,0.00012,5.89577]
[1776697804271,45.38,74842.42,203.6,-0.10331,0.00012,5.89577]
[1776697804346,45.38,74850.34,203.6,-0.10235,0.00012,5.85679]
[1776697805334,45.38,74850.34,203.6,-0.10235,0.00012,5.85679]
[1776697805906,45.38,74852.16,203.6,-0.10213,0.00012,5.84762]
[1776697806315,45.38,74852.16,203.6,-0.10213,0.00012,5.84762]
[1776697808520,45.38,74856.96,203.6,-0.10155,0.00012,5.82366]
[1776697808648,45.38,74856.96,203.6,-0.10155,0.00012,5.82366]
[1776697808664,45.38,74856.96,203.6,-0.10155,0.00012,5.82366]
[1776697808845,45.38,74856.96,203.6,-0.10155,0.00012,5.82366]
[1776697809191,45.38,74856.96,203.6,-0.10155,0.00012,5.82366]
[1776697809518,45.37,74857.81,203.6,-0.10144,0.00012,5.81912]
[1776697810371,45.37,74857.81,203.6,-0.10144,0.00012,5.81912]
[1776697810356,45.37,74863.72,203.6,-0.10073,0.00012,5.79001]
[1776697810572,45.37,74863.72,203.6,-0.10073,0.00012,5.79001]
[1776697810690,45.37,74863.72,203.6,-0.10073,0.00012,5.79001]
[1776697811119,45.37,74863.72,203.6,-0.10073,0.00012,5.79001]
[1776697811230,45.37,74881.23,203.6,-0.09867,0.00012,5.70464]
[1776697811461,45.37,74881.23,203.6,-0.09867,0.00012,5.70464]
[1776697811915,45.37,74892.34,203.6,-0.09738,0.00012,5.65059]
[1776697812438,45.37,74892.34,203.6,-0.09738,0.00012,5.65059]
[1776697813360,45.37,74899.23,203.6,-0.09658,0.00011,5.61731]
[1776697814106,45.37,74899.23,203.6,-0.09658,0.00011,5.61731]
[1776697814388,45.37,74899.23,203.6,-0.09658,0.00011,5.61731]
[1776697814390,45.37,74898.96,203.6,-0.09662,0.00011,5.61874]
[1776697815742,45.37,74902.69,203.6,-0.09619,0.00011,5.60058]
[1776697816334,45.37,74902.69,203.6,-0.09619,0.00011,5.60058]
[1776697816355,45.37,74901.73,203.6,-0.09629,0.00011,5.6051]
[1776697816951,45.37,74893.21,203.6,-0.09727,0.00012,5.64629]
[1776697818525,45.37,74890.49,203.6,-0.09759,0.00012,5.65961]
[1776697818915,45.37,74890.49,203.6,-0.09759,0.00012,5.65961]
[1776697818933,45.37,74890.49,203.6,-0.09759,0.00012,5.65961]
[1776697819063,45.37,74890.49,203.6,-0.09759,0.00012,5.65961]
[1776697819119,45.37,74890.49,203.6,-0.09759,0.00012,5.65961]
[1776697819269,45.37,74890.49,203.6,-0.09759,0.00012,5.65961]
[1776697819357,45.37,74897.05,203.6,-0.09684,0.00012,5.62793]
[1776697819542,45.37,74897.05,203.6,-0.09684,0.00012,5.62793]
[1776697819715,45.37,74897.05,203.6,-0.09684,0.00012,5.62793]
[1776697819978,45.37,74897.05,203.6,-0.09684,0.00012,5.62793]
[1776697820092,45.37,74897.05,203.6,-0.09684,0.00012,5.62793]
[1776697820280,45.37,74935.89,203.6,-0.09245,0.00011,5.44148]
[1776697820694,45.37,74935.89,203.6,-0.09245,0.00011,5.44148]
[1776697820729,45.37,74935.89,203.6,-0.09245,0.00011,5.44148]
[1776697821311,45.37,74949.24,203.6,-0.09097,0.00011,5.3778]
[1776697821744,45.37,74949.24,203.6,-0.09097,0.00011,5.3778]
[1776697821855,45.37,74949.24,203.6,-0.09097,0.00011,5.3778]
[1776697822014,45.37,74949.24,203.6,-0.09097,0.00011,5.3778]
[1776697822810,45.37,74953.65,203.6,-0.09049,0.00011,5.35698]
[1776697823008,45.37,74953.32,203.6,-0.09053,0.00011,5.35873]
[1776697826419,45.37,74951.48,203.6,-0.09072,0.00011,5.36729]
[1776697828189,45.37,74953.89,203.6,-0.09046,0.00011,5.35572]
[1776697829808,45.37,74959.74,203.6,-0.08982,0.00011,5.328]
[1776697831347,45.37,74960.84,203.6,-0.0897,0.00011,5.32276]
[1776697831512,45.37,74959.79,203.6,-0.0897,0.00011,5.3204]
[1776697831537,45.37,74959.79,203.6,-0.0897,0.00011,5.3204]
[1776697834333,45.37,74953.41,203.6,-0.0904,0.00011,5.35053]
[1776697834568,45.37,74951.47,203.6,-0.09061,0.00011,5.35967]
[1776697835445,45.37,74942.05,203.6,-0.09165,0.00011,5.40433]
[1776697835693,45.37,74942.05,203.6,-0.09165,0.00011,5.40433]
[1776697836638,45.37,74944.65,203.6,-0.09136,0.00011,5.39185]
[1776697837129,45.37,74956.12,203.6,-0.0901,0.00011,5.33738]
[1776697838440,45.37,74962.86,203.6,-0.08936,0.00011,5.30552]
[1776697839755,45.37,74964.6,203.6,-0.08917,0.00011,5.29732]
[1776697839786,45.37,74964.6,203.6,-0.08917,0.00011,5.29732]
[1776697840340,45.37,74964.6,203.6,-0.08917,0.00011,5.29732]
[1776697840361,45.37,74973.5,203.6,-0.08822,0.00011,5.25551]
[1776697840490,45.37,74973.5,203.6,-0.08822,0.00011,5.25551]
[1776697840657,45.37,74973.5,203.6,-0.08822,0.00011,5.25551]
[1776697844854,45.37,74969.57,203.6,-0.08865,0.00011,5.27442]
[1776697844860,45.37,74969.57,203.6,-0.08865,0.00011,5.27442]
[1776697845187,45.37,74963.65,203.6,-0.08929,0.00011,5.30238]
[1776697848958,45.37,74969.02,203.6,-0.08871,0.00011,5.27719]
[1776697849010,45.37,74969.02,203.6,-0.08871,0.00011,5.27719]
[1776697849012,45.37,74969.02,203.6,-0.08871,0.00011,5.27719]
[1776697849015,45.37,74969.02,203.6,-0.08871,0.00011,5.27719]
[1776697849215,45.37,74981.27,203.6,-0.0874,0.00011,5.21977]
[1776697853096,45.38,74981.4,203.6,-0.0874,0.00011,5.21965]
[1776697853526,45.38,74979.48,203.6,-0.08761,0.00011,5.2288]
[1776697853530,45.38,74979.48,203.6,-0.08761,0.00011,5.2288]
[1776697854426,45.38,74979.48,203.6,-0.08761,0.00011,5.2288]
[1776697856446,45.38,74979.8,203.6,-0.08758,0.00011,5.22761]
[1776697857271,45.38,74969.04,203.6,-0.08874,0.00011,5.2784]
[1776697860479,45.38,74970.83,203.6,-0.08855,0.00011,5.27016]
[1776697861744,45.38,74974.12,203.6,-0.0882,0.00011,5.25489]
[1776697862151,45.38,74974.12,203.6,-0.0882,0.00011,5.25489]
[1776697862179,45.38,74974.12,203.6,-0.0882,0.00011,5.25489]
[1776697862187,45.38,74974.12,203.6,-0.0882,0.00011,5.25489]
[1776697862255,45.38,74974.12,203.6,-0.0882,0.00011,5.25489]
[1776697862327,45.38,74974.12,203.6,-0.0882,0.00011,5.25489]
[1776697862365,45.38,74974.12,203.6,-0.0882,0.00011,5.25489]
[1776697862449,45.38,74974.12,203.6,-0.0882,0.00011,5.25489]
[1776697862475,45.38,74986.87,203.6,-0.08684,0.00011,5.19518]
[1776697863320,45.38,74993.45,203.6,-0.08615,0.00011,5.1646]
[1776697864697,45.38,74994.76,203.6,-0.08601,0.00011,5.15843]
[1776697867365,45.38,74990.37,203.6,-0.08647,0.00011,5.17884]
[1776697867516,45.38,74990.37,203.6,-0.08647,0.00011,5.17884]
[1776697867430,45.38,74991.23,203.6,-0.08638,0.00011,5.17481]
[1776697867534,45.38,74991.23,203.6,-0.08638,0.00011,5.17481]
[1776697867596,45.38,74991.23,203.6,-0.08638,0.00011,5.17481]
[1776697868353,45.38,74980.59,203.6,-0.08751,0.00011,5.22448]
[1776697870946,45.38,74982.21,203.6,-0.08734,0.00011,5.21728]
[1776697872340,45.38,74981.26,203.6,-0.08745,0.00011,5.22188]
[1776697872418,45.38,74981.26,203.6,-0.08745,0.00011,5.22188]
[1776697872434,45.38,74981.26,203.6,-0.08745,0.00011,5.22188]
[1776697872465,45.38,74988.72,203.6,-0.08666,0.00011,5.18717]
[1776697875058,45.39,74990.87,203.6,-0.08644,0.00011,5.17751]
[1776697876257,45.39,74990.44,203.6,-0.08649,0.00011,5.17975]
[1776697877579,45.39,74999.8,203.6,-0.08552,0.0001,5.13663]
[1776697877921,45.39,74999.8,203.6,-0.08552,0.0001,5.13663]
[1776697878527,45.39,75009.38,203.6,-0.08452,0.0001,5.09247]
[1776697879109,45.39,75009.38,203.6,-0.08452,0.0001,5.09247]
[1776697879293,45.39,75009.38,203.6,-0.08452,0.0001,5.09247]
[1776697880441,45.39,75025.66,203.6,-0.08284,0.0001,5.01748]
[1776697881586,45.39,75026.44,203.6,-0.08277,0.0001,5.0142]
[1776697881644,45.39,75026.44,203.6,-0.08277,0.0001,5.0142]
[1776697881781,45.39,75026.44,203.6,-0.08277,0.0001,5.0142]
[1776697881819,45.39,75026.44,203.6,-0.08277,0.0001,5.0142]
[1776697882009,45.39,75026.44,203.6,-0.08277,0.0001,5.0142]
[1776697882141,45.39,75026.44,203.6,-0.08277,0.0001,5.0142]
[1776697882454,45.39,75037.8,203.6,-0.08162,0.0001,4.96215]
[1776697885476,45.39,75031.74,203.6,-0.08222,0.0001,4.9895]
[1776697885637,45.39,75031.74,203.6,-0.08222,0.0001,4.9895]
[1776697887764,45.39,75032.34,203.6,-0.08216,0.0001,4.98653]
[1776697888034,45.39,75032.34,203.6,-0.08216,0.0001,4.98653]
[1776697889697,45.39,75035.79,203.6,-0.0818,0.0001,4.97063]
[1776697889799,45.39,75035.79,203.6,-0.0818,0.0001,4.97063]
[1776697890089,45.39,75035.79,203.6,-0.0818,0.0001,4.97063]
[1776697891213,45.39,75036.86,203.6,-0.08169,0.0001,4.96556]
[1776697891805,45.39,75039.17,203.6,-0.08135,0.0001,4.94776]
[1776697891856,45.39,75039.17,203.6,-0.08135,0.0001,4.94776]
[1776697892227,45.39,75039.17,203.6,-0.08135,0.0001,4.94776]
[1776697892373,45.39,75039.17,203.6,-0.08135,0.0001,4.94776]
[1776697892525,45.39,75046.57,203.6,-0.08061,0.0001,4.91404]
[1776697894621,45.39,75051.02,203.6,-0.08016,0.0001,4.89377]
[1776697895484,45.39,75051.02,203.6,-0.08016,0.0001,4.89377]
[1776697896874,45.39,75055.44,203.6,-0.07973,0.0001,4.87381]
[1776697897347,45.39,75055.44,203.6,-0.07973,0.0001,4.87381]
[1776697898470,45.39,75055.44,203.6,-0.07973,0.0001,4.87381]
[1776697905309,45.39,75050.42,203.6,-0.08024,0.0001,4.89711]
[1776697906071,45.39,75050.61,203.6,-0.08022,0.0001,4.89627]
[1776697911315,45.39,75054.96,203.6,-0.07979,0.0001,4.87684]
[1776697913020,45.39,75058.65,203.6,-0.07943,0.0001,4.86031]
[1776697918712,45.4,75063.85,203.6,-0.07893,0.0001,4.83748]
[1776697921107,45.4,75056.86,203.6,-0.07963,0.0001,4.86928]
[1776697924585,45.4,75058.71,203.6,-0.07944,0.0001,4.86102]
[1776697924644,45.4,75060.33,203.6,-0.07929,0.0001,4.85377]
[1776697924774,45.4,75060.33,203.6,-0.07929,0.0001,4.85377]
[1776697924981,45.4,75060.33,203.6,-0.07929,0.0001,4.85377]
[1776697925344,45.4,75060.33,203.6,-0.07929,0.0001,4.85377]
[1776697925498,45.4,75050.73,203.6,-0.08024,0.0001,4.89736]
[1776697925643,45.4,75050.73,203.6,-0.08024,0.0001,4.89736]
[1776697926549,45.4,75034.83,203.6,-0.08185,0.0001,4.9701]
[1776697926769,45.4,75027.23,203.6,-0.08262,0.0001,5.00492]
[1776697928018,45.4,75027.23,203.6,-0.08262,0.0001,5.00492]
[1776697929036,45.4,75029.3,203.6,-0.08242,0.0001,4.99583]
[1776697929090,45.4,75029.3,203.6,-0.08242,0.0001,4.99583]
[1776697929220,45.4,75023.31,203.6,-0.08303,0.0001,5.02333]
[1776697930579,45.4,75013.42,203.6,-0.08406,0.0001,5.06917]
[1776697933821,45.4,75005.31,203.6,-0.0849,0.0001,5.1069]
[1776697935836,45.4,74999.22,203.6,-0.08554,0.0001,5.13523]
[1776697937424,45.4,74999.22,203.6,-0.08554,0.0001,5.13523]
[1776697937523,45.4,74998.5,203.6,-0.08562,0.0001,5.13858]
[1776697938905,45.4,74996.76,203.6,-0.0858,0.00011,5.14667]
[1776697938909,45.4,74996.76,203.6,-0.0858,0.00011,5.14667]
[1776697939087,45.4,74996.76,203.6,-0.0858,0.00011,5.14667]
[1776697940540,45.41,74997.3,203.6,-0.08575,0.00011,5.14442]
[1776697942473,45.41,74994.69,203.6,-0.08604,0.00011,5.15709]
[1776697943121,45.41,74995.21,203.6,-0.08599,0.00011,5.15518]
[1776697943123,45.41,74995.21,203.6,-0.08599,0.00011,5.15518]
[1776697943891,45.41,75002.19,203.6,-0.08527,0.0001,5.12301]
[1776697946729,45.42,75000.5,203.6,-0.08546,0.0001,5.13147]
[1776697947346,45.42,75000.5,203.6,-0.08546,0.0001,5.13147]
[1776697947447,45.42,74994.04,203.6,-0.08614,0.00011,5.16179]
[1776697949502,45.42,74990.73,203.6,-0.0865,0.00011,5.17746]
[1776697950178,45.42,74991.5,203.6,-0.08642,0.00011,5.17433]
[1776697950452,45.42,74999.07,203.6,-0.08563,0.0001,5.13911]
[1776697951721,45.42,75002.75,203.6,-0.08525,0.0001,5.12231]
[1776697953334,45.42,75001.59,203.6,-0.08527,0.0001,5.12076]
[1776697955331,45.43,74998.57,203.6,-0.0856,0.0001,5.13539]
[1776697955813,45.43,74998.61,203.6,-0.08561,0.0001,5.1355]
[1776697957092,45.43,74998.78,203.6,-0.08559,0.0001,5.135]
[1776697957371,45.43,74995.19,203.6,-0.08598,0.00011,5.15198]
[1776697957993,45.43,74988.72,203.6,-0.08666,0.00011,5.1821]
[1776697959193,45.43,74988.72,203.6,-0.08666,0.00011,5.1821]
[1776697959221,45.43,74988.72,203.6,-0.08666,0.00011,5.1821]
[1776697959236,45.43,74988.72,203.6,-0.08666,0.00011,5.1821]
[1776697959322,45.43,74985.73,203.6,-0.08698,0.00011,5.19599]
[1776697961646,45.43,74984.85,203.6,-0.08708,0.00011,5.2005]
[1776697962614,45.43,74984.85,203.6,-0.08708,0.00011,5.2005]
[1776697962615,45.43,74984.85,203.6,-0.08708,0.00011,5.2005]
[1776697963268,45.43,74981.22,203.6,-0.08747,0.00011,5.21767]
[1776697965525,45.43,74972.64,203.6,-0.0884,0.00011,5.25819]
[1776697966338,45.44,74973.06,203.6,-0.08835,0.00011,5.25644]
[1776697968022,45.44,74980.8,203.6,-0.08753,0.00011,5.22048]
[1776697971429,45.44,74986.54,203.6,-0.08693,0.00011,5.19406]
[1776697972449,45.44,74989.18,203.6,-0.08666,0.00011,5.18195]
[1776697972452,45.44,74989.18,203.6,-0.08666,0.00011,5.18195]
[1776697972456,45.44,74989.18,203.6,-0.08666,0.00011,5.18195]
[1776697972574,45.44,74989.18,203.6,-0.08666,0.00011,5.18195]
[1776697972572,45.44,74990.17,203.6,-0.08656,0.00011,5.17755]
[1776697972817,45.44,74990.17,203.6,-0.08656,0.00011,5.17755]
[1776697973275,45.44,74990.17,203.6,-0.08656,0.00011,5.17755]
[1776697973452,45.44,75021.01,203.6,-0.08334,0.0001,5.03478]
[1776697974245,45.44,75028.49,203.6,-0.08258,0.0001,5.00043]
[1776697975523,45.44,75028.49,203.6,-0.08258,0.0001,5.00043]
[1776697976033,45.44,75026.53,203.6,-0.08278,0.0001,5.00965]
[1776697976984,45.44,75022.13,203.6,-0.08323,0.0001,5.02973]
[1776697977411,45.44,75023.34,203.6,-0.0831,0.0001,5.02387]
[1776697979423,45.44,75019.5,203.6,-0.0835,0.0001,5.04171]
[1776697981530,45.44,75020.56,203.6,-0.08339,0.0001,5.03715]
[1776697981554,45.44,75020.56,203.6,-0.08339,0.0001,5.03715]
[1776697982845,45.44,75025.73,203.6,-0.08287,0.0001,5.01374]
[1776697984194,45.45,75014.35,203.6,-0.08405,0.0001,5.06647]
[1776697987106,45.45,75011.25,203.6,-0.08438,0.0001,5.081]
[1776697987276,45.45,75011.25,203.6,-0.08438,0.0001,5.081]
[1776697987302,45.45,75011.25,203.6,-0.08438,0.0001,5.081]
[1776697987404,45.45,75011.25,203.6,-0.08438,0.0001,5.081]
[1776697987628,45.45,75011.25,203.6,-0.08438,0.0001,5.081]
[1776697987673,45.45,75000.78,203.6,-0.08547,0.0001,5.12956]
[1776697988222,45.45,74994.04,203.6,-0.08618,0.00011,5.16117]
[1776697991538,45.45,74991.93,203.6,-0.08642,0.00011,5.17149]
[1776697996070,45.46,74992.43,203.6,-0.08639,0.00011,5.17043]
[1776697996076,45.46,74992.43,203.6,-0.08639,0.00011,5.17043]
[1776697996280,45.46,74984.57,203.6,-0.08723,0.00011,5.20732]
[1776697996809,45.46,74984.57,203.6,-0.08723,0.00011,5.20732]
[1776698001038,45.46,74983.29,203.6,-0.08738,0.00011,5.21405]
[1776698001081,45.46,74983.29,203.6,-0.08738,0.00011,5.21405]
[1776698001156,45.46,74983.29,203.6,-0.08738,0.00011,5.21405]
[1776698006351,45.47,74977.71,203.6,-0.088,0.00011,5.24114]
[1776698009372,45.47,74971.5,203.6,-0.08868,0.00011,5.27063]
[1776698011961,45.47,74974.07,203.6,-0.0883,0.00011,5.25147]
[1776698012001,45.47,74974.07,203.6,-0.0883,0.00011,5.25147]
[1776698012393,45.47,74967.29,203.6,-0.08903,0.00011,5.28342]
[1776698013118,45.47,74967.29,203.6,-0.08903,0.00011,5.28342]
[1776698013465,45.47,74967.29,203.6,-0.08903,0.00011,5.28342]
[1776698016504,45.47,74959.28,203.6,-0.0899,0.00011,5.32129]
[1776698021474,45.47,74958.96,203.6,-0.08994,0.00011,5.32292]
[1776698022800,45.47,74958.73,203.6,-0.08997,0.00011,5.32403]
[1776698022832,45.47,74958.73,203.6,-0.08997,0.00011,5.32403]
[1776698023042,45.47,74958.73,203.6,-0.08997,0.00011,5.32403]
[1776698023053,45.47,74958.73,203.6,-0.08997,0.00011,5.32403]
[1776698023217,45.47,74958.73,203.6,-0.08997,0.00011,5.32403]
[1776698023615,45.47,74958.73,203.6,-0.08997,0.00011,5.32403]
[1776698023702,45.47,74938.21,203.6,-0.09222,0.00011,5.42121]
[1776698024616,45.47,74938.21,203.6,-0.09222,0.00011,5.42121]
[1776698024653,45.47,74938.21,203.6,-0.09222,0.00011,5.42121]
[1776698024715,45.47,74932.05,203.6,-0.09291,0.00011,5.4507]
[1776698025568,45.47,74920.27,203.6,-0.09424,0.00011,5.50707]
[1776698027681,45.47,74934.18,203.6,-0.09268,0.00011,5.44077]
[1776698028661,45.47,74934.18,203.6,-0.09268,0.00011,5.44077]
[1776698028685,45.47,74934.18,203.6,-0.09268,0.00011,5.44077]
[1776698028754,45.47,74939.64,203.6,-0.09208,0.00011,5.41494]
[1776698029515,45.47,74939.64,203.6,-0.09208,0.00011,5.41494]
[1776698029532,45.47,74939.64,203.6,-0.09208,0.00011,5.41494]
[1776698029598,45.47,74939.64,203.6,-0.09208,0.00011,5.41494]
[1776698029671,45.47,74939.64,203.6,-0.09208,0.00011,5.41494]
[1776698029673,45.47,74946.0,203.6,-0.09138,0.00011,5.38493]
[1776698030659,45.47,74954.42,203.6,-0.09045,0.00011,5.345]
[1776698031804,45.47,74955.15,203.6,-0.09037,0.00011,5.34153]
[1776698031968,45.47,74955.15,203.6,-0.09037,0.00011,5.34153]
[1776698032181,45.47,74955.15,203.6,-0.09037,0.00011,5.34153]
[1776698032547,45.47,74961.81,203.6,-0.08965,0.00011,5.31009]
[1776698037027,45.47,74963.21,203.6,-0.0895,0.00011,5.30358]
[1776698038041,45.47,74967.36,203.6,-0.08905,0.00011,5.28409]
[1776698043627,45.48,74975.11,203.6,-0.08822,0.00011,5.24818]
[1776698045819,45.48,74976.35,203.6,-0.0881,0.00011,5.24258]
[1776698045884,45.48,74976.35,203.6,-0.0881,0.00011,5.24258]
[1776698046030,45.48,74976.35,203.6,-0.0881,0.00011,5.24258]
[1776698049125,45.48,74984.29,203.6,-0.08726,0.00011,5.20585]
[1776698052944,45.48,74989.39,203.6,-0.08673,0.00011,5.18287]
[1776698054601,45.48,74990.85,203.6,-0.08658,0.00011,5.17629]
[1776698057735,45.49,74999.41,203.6,-0.0857,0.0001,5.13742]
[1776698057855,45.49,74999.41,203.6,-0.0857,0.0001,5.13742]
[1776698058744,45.49,75007.98,203.6,-0.08481,0.0001,5.09774]
[1776698058809,45.49,75007.98,203.6,-0.08481,0.0001,5.09774]
[1776698059751,45.49,75007.98,203.6,-0.08481,0.0001,5.09774]
[1776698064568,45.49,75014.52,203.6,-0.08414,0.0001,5.06799]
[1776698068651,45.49,75020.53,203.6,-0.08353,0.0001,5.04083]
[1776698070367,45.49,75026.91,203.6,-0.08288,0.0001,5.01173]
[1776698071838,45.5,75042.31,203.6,-0.08123,0.0001,4.93482]
[1776698075668,45.5,75041.33,203.6,-0.08134,0.0001,4.93989]
[1776698077112,45.51,75049.48,203.6,-0.08055,0.0001,4.9041]
[1776698078302,45.51,75049.48,203.6,-0.08055,0.0001,4.9041]
[1776698078601,45.51,75049.48,203.6,-0.08055,0.0001,4.9041]
[1776698078838,45.51,75049.69,203.6,-0.08054,0.0001,4.9035]
[1776698080007,45.51,75052.71,203.6,-0.08023,0.0001,4.88981]
[1776698081046,45.51,75055.72,203.6,-0.07995,0.0001,4.87694]
[1776698084593,45.52,75067.4,203.6,-0.07883,0.0001,4.82591]
[1776698087606,45.52,75068.42,203.6,-0.07875,0.0001,4.82226]
[1776698087633,45.52,75068.42,203.6,-0.07875,0.0001,4.82226]
[1776698088461,45.53,75068.54,203.6,-0.07875,0.0001,4.82219]
[1776698088623,45.53,75068.54,203.6,-0.07875,0.0001,4.82219]
[1776698088733,45.53,75068.54,203.6,-0.07875,0.0001,4.82219]
[1776698088758,45.53,75076.34,203.6,-0.078,0.0001,4.78765]
[1776698089184,45.53,75082.75,203.6,-0.07738,0.0001,4.75916]
[1776698090222,45.53,75082.75,203.6,-0.07738,0.0001,4.75916]
[1776698090323,45.53,75091.78,203.6,-0.07651,0.0001,4.71914]
[1776698093992,45.53,75098.73,203.6,-0.07584,0.0001,4.68832]
[1776698096441,45.53,75091.12,203.6,-0.07658,0.0001,4.72222]
[1776698097438,45.53,75091.12,203.6,-0.07658,0.0001,4.72222]
[1776698097523,45.53,75092.35,203.6,-0.07646,0.0001,4.71674]
[1776698101677,45.53,75094.06,203.6,-0.07631,0.0001,4.70976]
[1776698102402,45.54,75098.57,203.6,-0.07589,0.0001,4.69037]
[1776698102503,45.54,75099.3,203.6,-0.07583,0.0001,4.68748]
[1776698104487,45.54,75097.66,203.6,-0.07598,0.0001,4.69475]
[1776698104654,45.54,75109.33,203.6,-0.07487,9e-05,4.64323]
[1776698107086,45.54,75102.72,203.6,-0.07551,0.0001,4.67265]
[1776698108094,45.54,75096.74,203.6,-0.07608,0.0001,4.69923]
[1776698112121,45.54,75103.12,203.6,-0.07547,0.0001,4.67117]
[1776698114135,45.54,75110.83,203.6,-0.07475,9e-05,4.63724]
[1776698119170,45.55,75117.34,203.6,-0.07415,9e-05,4.60942]
[1776698121721,45.55,75119.85,203.6,-0.07392,9e-05,4.59856]
[1776698121872,45.55,75124.12,203.6,-0.07352,9e-05,4.58002]
[1776698122196,45.55,75130.65,203.6,-0.07292,9e-05,4.55148]
[1776698123058,45.55,75130.65,203.6,-0.07292,9e-05,4.55148]
[1776698124608,45.55,75136.48,203.6,-0.07239,9e-05,4.52653]
[1776698124659,45.55,75136.48,203.6,-0.07239,9e-05,4.52653]
[1776698125187,45.55,75137.41,203.6,-0.07231,9e-05,4.52277]
[1776698125773,45.55,75145.62,203.6,-0.07156,9e-05,4.48744]
[1776698127407,45.55,75143.51,203.6,-0.07176,9e-05,4.49693]
[1776698128845,45.57,75144.41,203.6,-0.07176,9e-05,4.49678]
[1776698130396,45.57,75149.53,203.6,-0.0713,9e-05,4.47496]
[1776698136294,45.62,75146.29,203.6,-0.07169,9e-05,4.49139]
[1776698136865,45.62,75146.29,203.6,-0.07169,9e-05,4.49139]
[1776698137540,45.62,75131.55,203.6,-0.07305,9e-05,4.55574]
[1776698141330,45.62,75124.46,203.6,-0.07373,9e-05,4.58754]
[1776698143595,45.63,75111.13,203.6,-0.07499,9e-05,4.64639]
[1776698144806,45.63,75102.81,203.6,-0.07578,0.0001,4.6832]
[1776698148407,45.63,75109.41,203.6,-0.07515,9e-05,4.65415]
[1776698151691,45.63,75102.42,203.6,-0.07582,0.0001,4.68527]
[1776698154868,45.63,75109.27,203.6,-0.07518,9e-05,4.65515]
[1776698154869,45.63,75109.27,203.6,-0.07518,9e-05,4.65515]
[1776698160522,45.63,75102.19,203.6,-0.07585,0.0001,4.68661]
[1776698162536,45.63,75092.53,203.6,-0.07678,0.0001,4.72949]
[1776698165557,45.63,75098.9,203.6,-0.07617,0.0001,4.70112]
[1776698167177,45.63,75100.27,203.6,-0.07603,0.0001,4.69506]
[1776698167571,45.63,75112.47,203.6,-0.07488,9e-05,4.64122]
[1776698172606,45.63,75110.85,203.6,-0.07504,9e-05,4.64886]
[1776698174620,45.63,75118.36,203.6,-0.07434,9e-05,4.61603]
[1776698174895,45.63,75118.36,203.6,-0.07434,9e-05,4.61603]
[1776698179845,45.64,75123.0,203.6,-0.07391,9e-05,4.59625]
[1776698180639,45.64,75122.4,203.6,-0.07397,9e-05,4.59903]
[1776698180662,45.64,75131.96,203.6,-0.07309,9e-05,4.55741]
[1776698183852,45.64,75122.62,203.6,-0.07397,9e-05,4.59881]
[1776698184807,45.64,75106.33,203.6,-0.07551,9e-05,4.67059]
[1776698185383,45.64,75106.33,203.6,-0.07551,9e-05,4.67059]
[1776698185704,45.64,75096.2,203.6,-0.07648,0.0001,4.71576]
[1776698188915,45.64,75089.44,203.6,-0.07713,0.0001,4.74563]
[1776698188956,45.64,75089.44,203.6,-0.07713,0.0001,4.74563]
[1776698194768,45.64,75077.08,203.6,-0.07821,0.0001,4.79295]
[1776698197417,45.64,75077.24,203.6,-0.07819,0.0001,4.79194]
[1776698197452,45.64,75077.24,203.6,-0.07819,0.0001,4.79194]
[1776698197789,45.64,75078.9,203.6,-0.07802,0.0001,4.78437]
[1776698198430,45.64,75078.9,203.6,-0.07802,0.0001,4.78437]
[1776698201658,45.64,75079.96,203.6,-0.07793,0.0001,4.78018]
[1776698201825,45.64,75082.15,203.6,-0.07772,0.0001,4.77057]
[1776698202318,45.64,75082.15,203.6,-0.07772,0.0001,4.77057]
[1776698202829,45.64,75095.11,203.6,-0.07647,0.0001,4.71279]
[1776698203184,45.64,75095.11,203.6,-0.07647,0.0001,4.71279]
[1776698203306,45.64,75095.11,203.6,-0.07647,0.0001,4.71279]
[1776698203892,45.64,75103.57,203.6,-0.07566,0.0001,4.67532]
[1776698205240,45.64,75108.91,203.6,-0.07515,9e-05,4.65179]
[1776698205277,45.64,75108.91,203.6,-0.07515,9e-05,4.65179]
[1776698205621,45.64,75108.91,203.6,-0.07515,9e-05,4.65179]
[1776698205776,45.64,75108.91,203.6,-0.07515,9e-05,4.65179]
[1776698205851,45.64,75119.89,203.6,-0.07414,9e-05,4.60426]
[1776698206864,45.64,75127.87,203.6,-0.07339,9e-05,4.5695]
[1776698208472,45.64,75131.23,203.6,-0.07309,9e-05,4.55505]
[1776698212906,45.65,75122.08,203.6,-0.07396,9e-05,4.5961]
[1776698218270,45.65,75125.58,203.6,-0.07365,9e-05,4.5814]
[1776698218276,45.65,75125.58,203.6,-0.07365,9e-05,4.5814]
[1776698218951,45.65,75137.75,203.6,-0.07253,9e-05,4.52875]
[1776698220903,45.65,75137.75,203.6,-0.07253,9e-05,4.52875]
[1776698221058,45.66,75139.39,203.6,-0.07239,9e-05,4.52216]
[1776698221746,45.66,75139.39,203.6,-0.07239,9e-05,4.52216]
[1776698221898,45.66,75149.13,203.6,-0.0715,9e-05,4.48033]
[1776698222387,45.66,75158.49,203.6,-0.07066,9e-05,4.44001]
[1776698223248,45.66,75158.49,203.6,-0.07066,9e-05,4.44001]
[1776698223317,45.66,75158.49,203.6,-0.07066,9e-05,4.44001]
[1776698223339,45.66,75158.49,203.6,-0.07066,9e-05,4.44001]
[1776698223547,45.66,75158.49,203.6,-0.07066,9e-05,4.44001]
[1776698223587,45.66,75158.49,203.6,-0.07066,9e-05,4.44001]
[1776698223636,45.66,75158.49,203.6,-0.07066,9e-05,4.44001]
[1776698223746,45.66,75158.49,203.6,-0.07066,9e-05,4.44001]
[1776698224401,45.66,75163.11,203.6,-0.07024,9e-05,4.42025]
[1776698224806,45.66,75163.11,203.6,-0.07024,9e-05,4.42025]
[1776698224823,45.67,75182.91,203.6,-0.06852,9e-05,4.33767]
[1776698225005,45.67,75190.53,203.6,-0.06785,9e-05,4.30541]
[1776698225978,45.67,75190.53,203.6,-0.06785,9e-05,4.30541]
[1776698226265,45.67,75190.53,203.6,-0.06785,9e-05,4.30541]
[1776698229806,45.69,75184.55,203.6,-0.06847,9e-05,4.33538]
[1776698230239,45.71,75186.89,203.6,-0.06834,9e-05,4.32922]
[1776698230769,45.71,75186.89,203.6,-0.06834,9e-05,4.32922]
[1776698230838,45.71,75186.89,203.6,-0.06834,9e-05,4.32922]
[1776698230878,45.72,75184.86,203.6,-0.06856,9e-05,4.33959]
[1776698231957,45.72,75184.86,203.6,-0.06856,9e-05,4.33959]
[1776698233218,45.74,75182.43,203.6,-0.06888,9e-05,4.35533]
[1776698233301,45.74,75182.43,203.6,-0.06888,9e-05,4.35533]
[1776698233464,45.74,75182.43,203.6,-0.06888,9e-05,4.35533]
[1776698233559,45.74,75182.43,203.6,-0.06888,9e-05,4.35533]
[1776698233574,45.74,75182.43,203.6,-0.06888,9e-05,4.35533]
[1776698233687,45.74,75182.43,203.6,-0.06888,9e-05,4.35533]
[1776698234439,45.75,75162.53,203.6,-0.07068,9e-05,4.44168]
[1776698235690,45.75,75162.53,203.6,-0.07068,9e-05,4.44168]
[1776698241118,45.83,75163.5,203.6,-0.07094,9e-05,4.45421]
[1776698243134,45.87,75169.71,203.6,-0.07054,9e-05,4.43507]
[1776698244286,45.87,75169.71,203.6,-0.07054,9e-05,4.43507]
[1776698244371,45.87,75175.83,203.6,-0.07,9e-05,4.40934]
[1776698247123,45.87,75180.64,203.6,-0.06959,9e-05,4.38976]
[1776698248114,45.88,75181.84,203.6,-0.06949,9e-05,4.38512]
[1776698248515,45.88,75181.84,203.6,-0.06949,9e-05,4.38512]
[1776698248518,45.88,75181.84,203.6,-0.06949,9e-05,4.38512]
[1776698248617,45.88,75185.03,203.6,-0.06923,9e-05,4.37254]
[1776698252151,45.88,75182.98,203.6,-0.06932,9e-05,4.37458]
[1776698252826,45.88,75182.98,203.6,-0.06932,9e-05,4.37458]
[1776698253677,45.91,75182.7,203.6,-0.06945,9e-05,4.38067]
[1776698253855,45.91,75188.75,203.6,-0.06894,9e-05,4.35641]
[1776698254865,45.91,75188.75,203.6,-0.06894,9e-05,4.35641]
[1776698254999,45.92,75190.41,203.6,-0.06882,9e-05,4.3508]
[1776698255997,45.92,75194.53,203.6,-0.06846,9e-05,4.33355]
[1776698256194,45.92,75194.53,203.6,-0.06846,9e-05,4.33355]
[1776698256466,45.92,75194.53,203.6,-0.06846,9e-05,4.33355]
[1776698256768,45.92,75194.53,203.6,-0.06846,9e-05,4.33355]
[1776698256908,45.92,75207.61,203.6,-0.06732,9e-05,4.27842]
[1776698257233,45.92,75220.62,203.6,-0.06621,9e-05,4.22413]
[1776698258007,45.92,75220.62,203.6,-0.06621,9e-05,4.22413]
[1776698258498,45.92,75220.62,203.6,-0.06621,9e-05,4.22413]
[1776698259248,45.92,75208.29,203.6,-0.06726,9e-05,4.2752]
[1776698261261,45.91,75197.39,203.6,-0.06819,9e-05,4.32048]
[1776698262240,45.91,75197.39,203.6,-0.06819,9e-05,4.32048]
[1776698262625,45.91,75197.39,203.6,-0.06819,9e-05,4.32048]
[1776698262713,45.91,75207.75,203.6,-0.06729,9e-05,4.27675]
[1776698263941,45.91,75217.61,203.6,-0.06643,9e-05,4.23501]
[1776698268406,45.91,75215.27,203.6,-0.06664,9e-05,4.24542]
[1776698269320,45.91,75200.7,203.6,-0.0679,9e-05,4.3063]
[1776698271401,45.91,75205.86,203.6,-0.06744,9e-05,4.28423]
[1776698271687,45.91,75205.86,203.6,-0.06744,9e-05,4.28423]
[1776698271788,45.91,75205.67,203.6,-0.06746,9e-05,4.28486]
[1776698274355,45.91,75194.32,203.6,-0.06846,9e-05,4.3332]
[1776698276334,45.91,75197.01,203.6,-0.06823,9e-05,4.32216]
[1776698276438,45.91,75197.01,203.6,-0.06823,9e-05,4.32216]
[1776698276485,45.92,75203.51,203.6,-0.06767,9e-05,4.29532]
[1776698277986,45.92,75203.51,203.6,-0.06767,9e-05,4.29532]
[1776698278832,45.93,75195.68,203.6,-0.06842,9e-05,4.33149]
[1776698283851,45.94,75191.65,203.6,-0.06879,9e-05,4.34915]
[1776698284919,45.94,75186.46,203.6,-0.06925,9e-05,4.37154]
[1776698290007,45.94,75184.94,203.6,-0.0694,9e-05,4.37877]
[1776698295503,45.95,75183.88,203.6,-0.06952,9e-05,4.38444]
[1776698300539,45.97,75177.06,203.6,-0.07021,9e-05,4.41732]
[1776698302627,45.97,75177.3,203.6,-0.07019,9e-05,4.41641]
[1776698302699,45.97,75177.3,203.6,-0.07019,9e-05,4.41641]
[1776698302733,45.97,75185.08,203.6,-0.0695,9e-05,4.38346]
[1776698303560,45.97,75193.8,203.6,-0.06873,9e-05,4.34636]
[1776698307993,45.94,75195.26,203.6,-0.06851,9e-05,4.33562]
[1776698308121,45.94,75195.39,203.6,-0.06847,9e-05,4.33363]
[1776698308605,45.94,75195.39,203.6,-0.06847,9e-05,4.33363]
[1776698308975,45.94,75195.39,203.6,-0.06847,9e-05,4.33363]
[1776698309040,45.94,75213.52,203.6,-0.06689,9e-05,4.25743]
[1776698309686,45.94,75213.52,203.6,-0.06689,9e-05,4.25743]
[1776698311335,45.94,75211.71,203.6,-0.06704,9e-05,4.26493]
[1776698312042,45.94,75211.71,203.6,-0.06704,9e-05,4.26493]
[1776698312611,45.94,75207.5,203.6,-0.06731,9e-05,4.27566]
[1776698316141,45.94,75201.68,203.6,-0.06781,9e-05,4.29984]
[1776698317494,45.93,75202.97,203.6,-0.06769,9e-05,4.29423]
[1776698317661,45.93,75202.97,203.6,-0.06769,9e-05,4.29423]
[1776698317677,45.93,75202.97,203.6,-0.06769,9e-05,4.29423]
[1776698317979,45.93,75223.96,203.6,-0.06589,8e-05,4.20657]
[1776698320196,45.93,75225.45,203.6,-0.06577,8e-05,4.20049]
[1776698320466,45.93,75225.45,203.6,-0.06577,8e-05,4.20049]
[1776698320977,45.93,75225.45,203.6,-0.06577,8e-05,4.20049]
[1776698325196,45.94,75219.41,203.6,-0.06628,9e-05,4.22577]
[1776698325880,45.94,75213.15,203.6,-0.06682,9e-05,4.25187]
[1776698327989,45.94,75198.51,203.6,-0.06809,9e-05,4.31314]
[1776698328334,45.94,75198.51,203.6,-0.06809,9e-05,4.31314]
[1776698328748,45.93,75186.29,203.6,-0.06914,9e-05,4.36359]
[1776698330988,45.93,75188.15,203.6,-0.06897,9e-05,4.35553]
[1776698331075,45.93,75194.61,203.6,-0.0684,9e-05,4.32808]
[1776698331779,45.93,75201.53,203.6,-0.06779,9e-05,4.29883]
[1776698332872,45.93,75201.53,203.6,-0.06779,9e-05,4.29883]
[1776698332971,45.92,75192.88,203.6,-0.06853,9e-05,4.33437]
[1776698335809,45.92,75201.08,203.6,-0.0678,9e-05,4.29942]
[1776698340837,45.91,75202.14,203.6,-0.06768,9e-05,4.29322]
[1776698343863,45.91,75211.94,203.6,-0.06682,9e-05,4.25187]
[1776698345406,45.91,75212.18,203.6,-0.0668,9e-05,4.25072]
[1776698345629,45.91,75212.18,203.6,-0.0668,9e-05,4.25072]
[1776698346084,45.91,75232.44,203.6,-0.06507,8e-05,4.1666]
[1776698346890,45.91,75239.98,203.6,-0.06444,8e-05,4.13554]
[1776698351925,45.91,75232.95,203.6,-0.06505,8e-05,4.16529]
[1776698353053,45.91,75232.95,203.6,-0.06505,8e-05,4.16529]
[1776698353345,45.92,75233.47,203.6,-0.06503,8e-05,4.16431]
[1776698355151,45.92,75235.79,203.6,-0.06484,8e-05,4.155]
[1776698355162,45.92,75235.79,203.6,-0.06484,8e-05,4.155]
[1776698355954,45.93,75225.44,203.6,-0.06574,8e-05,4.19911]
[1776698357967,45.93,75234.43,203.6,-0.06498,8e-05,4.1621]
[1776698358837,45.93,75234.43,203.6,-0.06498,8e-05,4.1621]
[1776698364010,45.94,75233.03,203.6,-0.06516,8e-05,4.17101]
[1776698364971,45.94,75233.03,203.6,-0.06516,8e-05,4.17101]
[1776698365349,45.95,75231.67,203.6,-0.0653,8e-05,4.17759]
[1776698369439,45.95,75238.64,203.6,-0.06474,8e-05,4.15024]
[1776698372065,45.97,75229.16,203.6,-0.06549,8e-05,4.18517]
[1776698375603,45.97,75224.61,203.6,-0.06588,8e-05,4.20418]
[1776698378378,45.97,75223.82,203.6,-0.06595,9e-05,4.20753]
[1776698378994,45.97,75223.82,203.6,-0.06595,9e-05,4.20753]
[1776698379120,45.97,75204.61,203.6,-0.0676,9e-05,4.28764]
[1776698381134,45.97,75197.42,203.6,-0.06822,9e-05,4.31761]
[1776698384159,45.97,75191.24,203.6,-0.06876,9e-05,4.3432]
[1776698386791,45.96,75190.55,203.6,-0.06881,9e-05,4.34575]
[1776698386877,45.96,75202.07,203.6,-0.0678,9e-05,4.29715]
[1776698387613,45.96,75214.66,203.6,-0.06671,9e-05,4.2445]
[1776698388349,45.96,75214.66,203.6,-0.06671,9e-05,4.2445]
[1776698389373,45.96,75216.92,203.6,-0.06652,9e-05,4.23506]
[1776698391454,45.96,75218.36,203.6,-0.06639,9e-05,4.22905]
[1776698391545,45.96,75228.52,203.6,-0.06553,8e-05,4.18691]
[1776698394809,45.96,75226.88,203.6,-0.06567,8e-05,4.19391]
[1776698394869,45.96,75226.88,203.6,-0.06567,8e-05,4.19391]
[1776698394975,45.96,75226.88,203.6,-0.06567,8e-05,4.19391]
[1776698395802,45.96,75226.94,203.6,-0.06567,8e-05,4.19372]
[1776698395902,45.96,75219.95,203.6,-0.06626,9e-05,4.22272]
[1776698401114,45.96,75216.99,203.6,-0.06652,9e-05,4.23502]
[1776698401373,45.96,75216.75,203.6,-0.06654,9e-05,4.236]
[1776698401468,45.96,75210.1,203.6,-0.06711,9e-05,4.26373]
[1776698407315,45.96,75204.71,203.6,-0.06757,9e-05,4.28605]
[1776698412351,45.96,75208.73,203.6,-0.06722,9e-05,4.26894]
[1776698417315,45.96,75206.44,203.6,-0.06741,9e-05,4.27827]
[1776698417386,45.96,75198.54,203.6,-0.0681,9e-05,4.31142]
[1776698421695,45.94,75194.81,203.6,-0.06835,9e-05,4.32362]
[1776698422144,45.94,75194.81,203.6,-0.06835,9e-05,4.32362]
[1776698421770,45.93,75194.28,203.6,-0.06835,9e-05,4.32338]
[1776698424435,45.89,75184.26,203.6,-0.06904,9e-05,4.35678]
[1776698429953,45.88,75186.67,203.6,-0.06879,9e-05,4.34453]
[1776698430996,45.85,75199.36,203.6,-0.06757,9e-05,4.28599]
[1776698431607,45.85,75209.24,203.6,-0.06662,9e-05,4.23776]
[1776698437672,45.78,75211.81,203.6,-0.06609,9e-05,4.21147]
[1776698441559,45.71,75203.6,203.6,-0.06653,9e-05,4.23255]
[1776698444816,45.71,75198.05,203.6,-0.06699,9e-05,4.25516]
[1776698444914,45.71,75193.29,203.6,-0.06739,9e-05,4.27445]
[1776698446738,45.71,75188.36,203.6,-0.06782,9e-05,4.29523]
[1776698446797,45.71,75185.93,203.6,-0.06803,9e-05,4.30537]
[1776698448267,45.71,75180.08,203.6,-0.06854,9e-05,4.33013]
[1776698451432,45.7,75175.35,203.6,-0.06893,9e-05,4.34883]
[1776698451629,45.7,75179.5,203.6,-0.06856,9e-05,4.33074]
[1776698452922,45.7,75187.01,203.6,-0.06789,9e-05,4.2987]
[1776698458678,45.69,75181.1,203.6,-0.0684,9e-05,4.32334]
[1776698462710,45.69,75170.73,203.6,-0.06931,9e-05,4.36697]
[1776698463669,45.69,75170.73,203.6,-0.06931,9e-05,4.36697]
[1776698464724,45.69,75180.9,203.6,-0.06841,9e-05,4.32346]
[1776698466122,45.69,75180.9,203.6,-0.06841,9e-05,4.32346]
[1776698467036,45.69,75181.95,203.6,-0.06831,9e-05,4.31875]
[1776698467137,45.69,75192.81,203.6,-0.06736,9e-05,4.2728]
[1776698470756,45.69,75193.27,203.6,-0.06732,9e-05,4.27084]
[1776698471743,45.69,75194.75,203.6,-0.06719,9e-05,4.26459]
[1776698471777,45.69,75186.91,203.6,-0.06787,9e-05,4.29761]
[1776698472784,45.69,75179.23,203.6,-0.06855,9e-05,4.3301]
[1776698474776,45.69,75180.59,203.6,-0.06842,9e-05,4.32392]
[1776698474798,45.68,75188.03,203.6,-0.06775,9e-05,4.29199]
[1776698476099,45.68,75188.03,203.6,-0.06775,9e-05,4.29199]
[1776698476189,45.68,75199.0,203.6,-0.06678,9e-05,4.24496]
[1776698479466,45.68,75202.63,203.6,-0.06646,9e-05,4.2291]
[1776698480271,45.68,75224.91,203.6,-0.06455,8e-05,4.13605]
[1776698481261,45.67,75268.64,203.6,-0.06095,8e-05,3.95717]
[1776698482521,45.67,75271.31,203.6,-0.06073,8e-05,3.94625]
[1776698482737,45.67,75271.31,203.6,-0.06073,8e-05,3.94625]
[1776698482829,45.67,75271.31,203.6,-0.06073,8e-05,3.94625]
[1776698482903,45.67,75271.31,203.6,-0.06073,8e-05,3.94625]
[1776698483147,45.67,75271.31,203.6,-0.06073,8e-05,3.94625]
[1776698483228,45.68,75277.35,203.6,-0.06026,8e-05,3.92288]
[1776698483604,45.68,75277.35,203.6,-0.06026,8e-05,3.92288]
[1776698484102,45.68,75277.35,203.6,-0.06026,8e-05,3.92288]
[1776698484160,45.68,75277.35,203.6,-0.06026,8e-05,3.92288]
[1776698484229,45.68,75347.64,203.6,-0.05486,7e-05,3.64697]
[1776698484679,45.68,75347.64,203.6,-0.05486,7e-05,3.64697]
[1776698484796,45.68,75347.64,203.6,-0.05486,7e-05,3.64697]
[1776698484935,45.68,75347.64,203.6,-0.05486,7e-05,3.64697]
[1776698485002,45.68,75347.64,203.6,-0.05486,7e-05,3.64697]
[1776698485216,45.68,75347.64,203.6,-0.05486,7e-05,3.64697]
[1776698485263,45.68,75381.71,203.6,-0.05239,7e-05,3.51775]
[1776698485421,45.68,75381.71,203.6,-0.05239,7e-05,3.51775]
[1776698486519,45.68,75378.97,203.6,-0.05259,7e-05,3.52805]
[1776698486700,45.68,75378.97,203.6,-0.05259,7e-05,3.52805]
[1776698486736,45.68,75378.97,203.6,-0.05259,7e-05,3.52805]
[1776698486853,45.68,75378.97,203.6,-0.05259,7e-05,3.52805]
[1776698486890,45.68,75378.97,203.6,-0.05259,7e-05,3.52805]
[1776698487497,45.68,75372.75,203.6,-0.05303,7e-05,3.55139]
[1776698488696,45.68,75371.19,203.6,-0.05314,7e-05,3.55716]
[1776698489045,45.68,75371.19,203.6,-0.05314,7e-05,3.55716]
[1776698489076,45.68,75377.6,203.6,-0.05268,7e-05,3.53282]
[1776698489479,45.68,75377.6,203.6,-0.05268,7e-05,3.53282]
[1776698489588,45.68,75377.6,203.6,-0.05268,7e-05,3.53282]
[1776698490010,45.68,75377.6,203.6,-0.05268,7e-05,3.53282]
[1776698490110,45.68,75369.36,203.6,-0.05327,7e-05,3.56375]
[1776698490929,45.68,75369.36,203.6,-0.05327,7e-05,3.56375]
[1776698491050,45.68,75367.9,203.6,-0.05328,7e-05,3.56277]
[1776698491994,45.68,75367.9,203.6,-0.05328,7e-05,3.56277]
[1776698492057,45.68,75348.11,203.6,-0.05473,7e-05,3.63829]
[1776698493111,45.68,75348.11,203.6,-0.05473,7e-05,3.63829]
[1776698493272,45.68,75370.37,203.6,-0.05311,7e-05,3.55372]
[1776698494154,45.68,75370.37,203.6,-0.05311,7e-05,3.55372]
[1776698494187,45.68,75390.28,203.6,-0.05169,7e-05,3.47879]
[1776698494759,45.68,75390.28,203.6,-0.05169,7e-05,3.47879]
[1776698494881,45.68,75390.28,203.6,-0.05169,7e-05,3.47879]
[1776698494891,45.68,75390.28,203.6,-0.05169,7e-05,3.47879]
[1776698495200,45.68,75390.28,203.6,-0.05169,7e-05,3.47879]
[1776698495215,45.68,75390.28,203.6,-0.05169,7e-05,3.47879]
[1776698495418,45.68,75396.42,203.6,-0.05125,7e-05,3.45594]
[1776698495434,45.68,75396.42,203.6,-0.05125,7e-05,3.45594]
[1776698495909,45.68,75396.42,203.6,-0.05125,7e-05,3.45594]
[1776698495922,45.68,75396.42,203.6,-0.05125,7e-05,3.45594]
[1776698496247,45.68,75396.42,203.6,-0.05125,7e-05,3.45594]
[1776698496291,45.68,75411.94,203.6,-0.05017,7e-05,3.39853]
[1776698497259,45.68,75418.95,203.6,-0.04969,7e-05,3.37291]
[1776698497690,45.68,75418.95,203.6,-0.04969,7e-05,3.37291]
[1776698498226,45.68,75418.95,203.6,-0.04969,7e-05,3.37291]
[1776698498454,45.68,75417.36,203.6,-0.04981,7e-05,3.37886]
[1776698498460,45.68,75417.36,203.6,-0.04981,7e-05,3.37886]
[1776698498901,45.68,75417.36,203.6,-0.04981,7e-05,3.37886]
[1776698498962,45.68,75417.36,203.6,-0.04981,7e-05,3.37886]
[1776698499114,45.68,75400.91,203.6,-0.05094,7e-05,3.43943]
[1776698500405,45.68,75406.04,203.6,-0.05059,7e-05,3.42073]
[1776698500557,45.68,75406.04,203.6,-0.05059,7e-05,3.42073]
[1776698500928,45.68,75406.04,203.6,-0.05059,7e-05,3.42073]
[1776698500943,45.68,75406.04,203.6,-0.05059,7e-05,3.42073]
[1776698501231,45.68,75401.56,203.6,-0.05091,7e-05,3.43774]
[1776698501697,45.68,75401.56,203.6,-0.05091,7e-05,3.43774]
[1776698501762,45.68,75401.56,203.6,-0.05091,7e-05,3.43774]
[1776698502135,45.68,75404.68,203.6,-0.0507,7e-05,3.42637]
[1776698503783,45.68,75406.61,203.6,-0.05057,7e-05,3.41961]
[1776698505313,45.69,75410.42,203.6,-0.05031,7e-05,3.40604]
[1776698505318,45.69,75410.42,203.6,-0.05031,7e-05,3.40604]
[1776698505370,45.69,75410.42,203.6,-0.05031,7e-05,3.40604]
[1776698505710,45.69,75413.6,203.6,-0.05011,7e-05,3.39504]
[1776698505722,45.69,75413.6,203.6,-0.05011,7e-05,3.39504]
[1776698505788,45.69,75413.6,203.6,-0.05011,7e-05,3.39504]
[1776698506239,45.69,75426.58,203.6,-0.04924,7e-05,3.34846]
[1776698506423,45.69,75426.58,203.6,-0.04924,7e-05,3.34846]
[1776698506578,45.69,75426.58,203.6,-0.04924,7e-05,3.34846]
[1776698506682,45.69,75426.58,203.6,-0.04924,7e-05,3.34846]
[1776698506756,45.69,75426.58,203.6,-0.04924,7e-05,3.34846]
[1776698506900,45.69,75426.58,203.6,-0.04924,7e-05,3.34846]
[1776698507024,45.69,75426.58,203.6,-0.04924,7e-05,3.34846]
[1776698507368,45.69,75426.58,203.6,-0.04924,7e-05,3.34846]
[1776698507170,45.69,75414.98,203.6,-0.05003,7e-05,3.39085]
[1776698508156,45.69,75414.98,203.6,-0.05003,7e-05,3.39085]
[1776698508338,45.69,75414.98,203.6,-0.05003,7e-05,3.39085]
[1776698508176,45.71,75406.76,203.6,-0.05064,7e-05,3.42361]
[1776698508578,45.71,75406.76,203.6,-0.05064,7e-05,3.42361]
[1776698508609,45.71,75406.76,203.6,-0.05064,7e-05,3.42361]
[1776698509184,45.73,75396.54,203.6,-0.05145,7e-05,3.46669]
[1776698510479,45.75,75396.03,203.6,-0.05157,7e-05,3.47311]
[1776698510712,45.75,75396.03,203.6,-0.05157,7e-05,3.47311]
[1776698511333,45.78,75377.11,203.6,-0.053,7e-05,3.54836]
[1776698514352,45.8,75367.28,203.6,-0.05378,7e-05,3.58916]
[1776698517239,45.83,75358.97,203.6,-0.05454,7e-05,3.62868]
[1776698518252,45.83,75358.97,203.6,-0.05454,7e-05,3.62868]
[1776698520854,45.85,75356.47,203.6,-0.05477,7e-05,3.64054]
[1776698521718,45.85,75353.59,203.6,-0.05498,7e-05,3.65173]
[1776698522276,45.85,75359.33,203.6,-0.05456,7e-05,3.62957]
[1776698523283,45.85,75368.88,203.6,-0.05385,7e-05,3.59307]
[1776698524290,45.85,75395.53,203.6,-0.05195,7e-05,3.49291]
[1776698525297,45.84,75405.97,203.6,-0.0512,7e-05,3.45323]
[1776698526887,45.85,75411.77,203.6,-0.05081,7e-05,3.43279]
[1776698527314,45.85,75411.77,203.6,-0.05081,7e-05,3.43279]
[1776698527332,45.85,75428.66,203.6,-0.04967,7e-05,3.3722]
[1776698528435,45.84,75430.1,203.6,-0.04953,7e-05,3.36438]
[1776698528449,45.84,75430.1,203.6,-0.04953,7e-05,3.36438]
[1776698528670,45.84,75430.1,203.6,-0.04953,7e-05,3.36438]
[1776698530967,45.81,75432.34,203.6,-0.04929,7e-05,3.35148]
[1776698531340,45.81,75423.17,203.6,-0.04991,7e-05,3.38466]
[1776698533258,45.81,75426.0,203.6,-0.04971,7e-05,3.37432]
[1776698533275,45.81,75426.0,203.6,-0.04971,7e-05,3.37432]
[1776698533354,45.82,75432.41,203.6,-0.04932,7e-05,3.353]
[1776698533474,45.82,75432.41,203.6,-0.04932,7e-05,3.353]
[1776698533507,45.82,75432.41,203.6,-0.04932,7e-05,3.353]
[1776698534361,45.83,75442.38,203.6,-0.04868,7e-05,3.31904]
[1776698534756,45.83,75442.38,203.6,-0.04868,7e-05,3.31904]
[1776698535614,45.83,75443.13,203.6,-0.04863,7e-05,3.31633]
[1776698536379,45.81,75435.7,203.6,-0.04906,7e-05,3.33916]
[1776698537386,45.81,75424.46,203.6,-0.04982,7e-05,3.38005]
[1776698539400,45.84,75398.67,203.6,-0.0517,7e-05,3.47988]
[1776698541312,45.85,75388.05,203.6,-0.05249,7e-05,3.52167]
[1776698542262,45.85,75409.11,203.6,-0.05101,7e-05,3.44327]
[1776698542423,45.85,75401.01,203.6,-0.05157,7e-05,3.47325]
[1776698544337,45.85,75389.43,203.6,-0.05239,7e-05,3.51645]
[1776698545458,45.85,75428.82,203.6,-0.04965,7e-05,3.37104]
[1776698546750,45.85,75428.82,203.6,-0.04965,7e-05,3.37104]
[1776698546772,45.85,75428.82,203.6,-0.04965,7e-05,3.37104]
[1776698547207,45.85,75428.82,203.6,-0.04965,7e-05,3.37104]
[1776698547241,45.89,75429.12,203.6,-0.04978,7e-05,3.37812]
[1776698547733,45.89,75429.12,203.6,-0.04978,7e-05,3.37812]
[1776698548475,45.89,75426.44,203.6,-0.04997,7e-05,3.3879]
[1776698548579,45.92,75421.59,203.6,-0.0504,7e-05,3.41132]
[1776698550264,45.93,75414.92,203.6,-0.05091,7e-05,3.43841]
[1776698552070,45.94,75423.58,203.6,-0.05025,7e-05,3.40134]
[1776698553031,45.95,75416.68,203.6,-0.05075,7e-05,3.42828]
[1776698554871,45.95,75431.14,203.6,-0.04977,7e-05,3.37564]
[1776698556380,45.95,75443.52,203.6,-0.04894,7e-05,3.33126]
[1776698557552,45.95,75435.28,203.6,-0.0495,7e-05,3.36137]
[1776698559408,45.98,75442.41,203.6,-0.04911,7e-05,3.34045]
[1776698561401,46.01,75456.9,203.6,-0.04825,7e-05,3.29433]
[1776698563238,46.01,75457.98,203.6,-0.04818,7e-05,3.29081]
[1776698563272,46.04,75496.04,203.6,-0.04582,6e-05,3.16209]
[1776698563613,46.04,75496.04,203.6,-0.04582,6e-05,3.16209]
[1776698563981,46.04,75496.04,203.6,-0.04582,6e-05,3.16209]
[1776698564097,46.04,75496.04,203.6,-0.04582,6e-05,3.16209]
[1776698564250,46.04,75512.37,203.6,-0.04479,6e-05,3.10572]
[1776698565060,46.04,75512.37,203.6,-0.04479,6e-05,3.10572]
[1776698565552,46.04,75514.42,203.6,-0.04466,6e-05,3.09867]
[1776698565557,46.04,75514.42,203.6,-0.04466,6e-05,3.09867]
[1776698565912,46.04,75514.42,203.6,-0.04466,6e-05,3.09867]
[1776698566135,46.04,75530.36,203.6,-0.04368,6e-05,3.04438]
[1776698566902,46.04,75530.36,203.6,-0.04368,6e-05,3.04438]
[1776698568864,46.05,75527.23,203.6,-0.04393,6e-05,3.05787]
[1776698570240,46.05,75525.34,203.6,-0.04405,6e-05,3.06454]
[1776698571996,46.06,75523.73,203.6,-0.04415,6e-05,3.07026]
[1776698572053,46.06,75515.35,203.6,-0.04468,6e-05,3.09942]
[1776698573379,46.06,75515.35,203.6,-0.04468,6e-05,3.09942]
[1776698573661,46.06,75514.41,203.6,-0.04474,6e-05,3.10282]
[1776698573738,46.06,75514.41,203.6,-0.04474,6e-05,3.10282]
[1776698574100,46.06,75514.41,203.6,-0.04474,6e-05,3.10282]
[1776698574245,46.06,75514.41,203.6,-0.04474,6e-05,3.10282]
[1776698574317,46.07,75505.86,203.6,-0.0453,6e-05,3.13388]
[1776698575006,46.07,75505.86,203.6,-0.0453,6e-05,3.13388]
[1776698575063,46.07,75505.86,203.6,-0.0453,6e-05,3.13388]
[1776698575115,46.07,75483.19,203.6,-0.04677,6e-05,3.21404]
[1776698576372,46.07,75483.19,203.6,-0.04677,6e-05,3.21404]
[1776698577116,46.07,75488.79,203.6,-0.04641,6e-05,3.19437]
[1776698577384,46.07,75488.79,203.6,-0.04641,6e-05,3.19437]
[1776698577126,46.07,75487.58,203.6,-0.04648,6e-05,3.19862]
[1776698577477,46.07,75487.58,203.6,-0.04648,6e-05,3.19862]
[1776698577699,46.07,75488.2,203.6,-0.04644,6e-05,3.19644]
[1776698579210,46.07,75488.2,203.6,-0.04644,6e-05,3.19644]
[1776698581039,46.07,75494.62,203.6,-0.04603,6e-05,3.17401]
[1776698581086,46.07,75495.49,203.6,-0.04598,6e-05,3.17104]
[1776698581933,46.08,75484.32,203.6,-0.0467,6e-05,3.21066]
[1776698582520,46.08,75484.32,203.6,-0.0467,6e-05,3.21066]
[1776698582523,46.08,75484.32,203.6,-0.0467,6e-05,3.21066]
[1776698582735,46.08,75482.94,203.6,-0.04679,6e-05,3.21551]
[1776698584036,46.08,75482.94,203.6,-0.04679,6e-05,3.21551]
[1776698584143,46.08,75471.96,203.6,-0.04751,7e-05,3.25422]
[1776698584971,46.08,75463.51,203.6,-0.04807,7e-05,3.28465]
[1776698590382,46.12,75464.55,203.6,-0.04815,7e-05,3.28895]
[1776698594223,46.19,75475.27,203.6,-0.04769,7e-05,3.2646]
[1776698595318,46.19,75475.27,203.6,-0.04769,7e-05,3.2646]
[1776698596463,46.19,75478.97,203.6,-0.04746,7e-05,3.25188]
[1776698597962,46.2,75490.46,203.6,-0.04673,6e-05,3.21226]
[1776698597982,46.2,75499.38,203.6,-0.04616,6e-05,3.18109]
[1776698598854,46.2,75509.69,203.6,-0.04551,6e-05,3.14579]
[1776698602315,46.2,75505.51,203.6,-0.04578,6e-05,3.16034]
[1776698602510,46.2,75503.28,203.6,-0.04592,6e-05,3.1682]
[1776698603323,46.2,75485.54,203.6,-0.04706,6e-05,3.23025]
[1776698603895,46.2,75464.58,203.6,-0.04843,7e-05,3.30452]
[1776698606978,46.2,75459.41,203.6,-0.04877,7e-05,3.32257]
[1776698607073,46.2,75455.48,203.6,-0.04902,7e-05,3.33646]
[1776698612957,46.22,75457.26,203.6,-0.0489,7e-05,3.32801]
[1776698616282,46.26,75446.03,203.6,-0.0498,7e-05,3.37632]
[1776698617993,46.28,75438.71,203.6,-0.05036,7e-05,3.40652]
[1776698622022,46.28,75428.82,203.6,-0.05105,7e-05,3.44314]
[1776698627059,46.28,75430.9,203.6,-0.05092,7e-05,3.43595]
[1776698631089,46.28,75466.2,203.6,-0.04854,7e-05,3.30886]
[1776698632095,46.3,75474.68,203.6,-0.04804,7e-05,3.28183]
[1776698635899,46.35,75478.19,203.6,-0.048,7e-05,3.2797]
[1776698636130,46.35,75479.87,203.6,-0.04789,7e-05,3.27375]
[1776698638144,46.37,75471.01,203.6,-0.04852,7e-05,3.30831]
[1776698638578,46.37,75471.01,203.6,-0.04852,7e-05,3.30831]
[1776698640143,46.37,75469.77,203.6,-0.0486,7e-05,3.31254]
[1776698640158,46.37,75467.78,203.6,-0.04873,7e-05,3.31944]
[1776698642172,46.4,75474.86,203.6,-0.04837,7e-05,3.30001]
[1776698644458,46.43,75485.23,203.6,-0.0478,7e-05,3.26932]
[1776698644811,46.43,75485.23,203.6,-0.0478,7e-05,3.26932]
[1776698644864,46.43,75485.23,203.6,-0.0478,7e-05,3.26932]
[1776698644874,46.43,75485.23,203.6,-0.0478,7e-05,3.26932]
[1776698644874,46.43,75485.23,203.6,-0.0478,7e-05,3.26932]
[1776698645196,46.43,75519.22,203.6,-0.04563,6e-05,3.15117]
[1776698645818,46.43,75519.22,203.6,-0.04563,6e-05,3.15117]
[1776698646220,46.43,75519.22,203.6,-0.04563,6e-05,3.15117]
[1776698646313,46.43,75519.22,203.6,-0.04563,6e-05,3.15117]
[1776698646323,46.43,75529.14,203.6,-0.04501,6e-05,3.11719]
[1776698647775,46.43,75529.72,203.6,-0.04498,6e-05,3.11532]
[1776698648056,46.43,75529.72,203.6,-0.04498,6e-05,3.11532]
[1776698648253,46.43,75529.72,203.6,-0.04498,6e-05,3.11532]
[1776698648457,46.43,75512.97,203.6,-0.04603,6e-05,3.17306]
[1776698649297,46.43,75512.97,203.6,-0.04603,6e-05,3.17306]
[1776698650287,46.43,75507.87,203.6,-0.04635,6e-05,3.19077]
[1776698650381,46.43,75507.87,203.6,-0.04635,6e-05,3.19077]
[1776698651411,46.43,75506.36,203.6,-0.04645,6e-05,3.19601]
[1776698652598,46.43,75504.73,203.6,-0.04655,6e-05,3.20166]
[1776698653385,46.43,75504.73,203.6,-0.04655,6e-05,3.20166]
[1776698653448,46.43,75504.73,203.6,-0.04655,6e-05,3.20166]
[1776698653535,46.43,75504.73,203.6,-0.04655,6e-05,3.20166]
[1776698653482,46.43,75513.25,203.6,-0.04602,6e-05,3.17255]
[1776698653925,46.43,75513.25,203.6,-0.04602,6e-05,3.17255]
[1776698654549,46.43,75513.25,203.6,-0.04602,6e-05,3.17255]
[1776698655266,46.46,75511.99,203.6,-0.0462,6e-05,3.18226]
[1776698659295,46.47,75495.9,203.6,-0.04726,6e-05,3.24024]
[1776698660302,46.47,75486.28,203.6,-0.04789,7e-05,3.27446]
[1776698661309,46.47,75498.94,203.6,-0.04708,6e-05,3.23032]
[1776698664330,46.48,75505.62,203.6,-0.04667,6e-05,3.20827]
[1776698669365,46.55,75501.87,203.6,-0.04714,6e-05,3.23397]
[1776698672386,46.61,75507.8,203.6,-0.04689,6e-05,3.21861]
[1776698675458,46.65,75528.42,203.6,-0.04573,6e-05,3.15542]
[1776698675895,46.65,75528.42,203.6,-0.04573,6e-05,3.15542]
[1776698676172,46.65,75528.42,203.6,-0.04573,6e-05,3.15542]
[1776698676419,46.65,75538.15,203.6,-0.04513,6e-05,3.12264]
[1776698677424,46.65,75530.51,203.6,-0.04561,6e-05,3.14883]
[1776698678034,46.65,75530.51,203.6,-0.04561,6e-05,3.14883]
[1776698678145,46.65,75530.51,203.6,-0.04561,6e-05,3.14883]
[1776698678398,46.65,75530.51,203.6,-0.04561,6e-05,3.14883]
[1776698678487,46.65,75530.51,203.6,-0.04561,6e-05,3.14883]
[1776698678581,46.65,75523.35,203.6,-0.04606,6e-05,3.17347]
[1776698679900,46.65,75516.97,203.6,-0.04646,6e-05,3.19549]
[1776698681418,46.65,75516.88,203.6,-0.04647,6e-05,3.19576]
[1776698681458,46.65,75517.97,203.6,-0.0464,6e-05,3.19195]
[1776698684478,46.7,75506.46,203.6,-0.0473,6e-05,3.24111]
[1776698689514,46.79,75505.23,203.6,-0.0477,6e-05,3.26332]
[1776698691527,46.82,75496.46,203.6,-0.04838,7e-05,3.30001]
[1776698693542,46.83,75487.95,203.6,-0.04895,7e-05,3.33057]
[1776698696563,46.83,75479.4,203.6,-0.04953,7e-05,3.36148]
[1776698699583,46.83,75464.61,203.6,-0.05053,7e-05,3.4148]
[1776698701598,46.83,75487.75,203.6,-0.04898,7e-05,3.33239]
[1776698702629,46.83,75499.05,203.6,-0.04825,7e-05,3.29274]
[1776698705650,46.84,75490.96,203.6,-0.04879,7e-05,3.32202]
[1776698708252,46.84,75483.69,203.6,-0.04928,7e-05,3.34836]
[1776698708938,46.84,75469.9,203.6,-0.0502,7e-05,3.39756]
[1776698709710,46.84,75462.9,203.6,-0.05068,7e-05,3.4228]
[1776698713456,46.84,75475.6,203.6,-0.04983,7e-05,3.37758]
[1776698714080,46.84,75487.22,203.6,-0.04906,7e-05,3.33645]
[1776698715753,46.84,75497.2,203.6,-0.04841,7e-05,3.30144]
[1776698717770,46.85,75509.41,203.6,-0.04763,6e-05,3.25918]
[1776698723281,46.91,75509.03,203.6,-0.04788,6e-05,3.27325]
[1776698724294,46.93,75494.98,203.6,-0.04886,7e-05,3.32583]
[1776698726337,46.93,75515.12,203.6,-0.04756,6e-05,3.25592]
[1776698731054,46.99,75505.55,203.6,-0.04827,7e-05,3.29282]
[1776698732899,46.99,75497.69,203.6,-0.04879,7e-05,3.32068]
[1776698733906,46.99,75490.61,203.6,-0.04926,7e-05,3.3459]
[1776698735920,46.99,75483.98,203.6,-0.04971,7e-05,3.36978]
[1776698739949,46.99,75473.48,203.6,-0.05042,7e-05,3.40771]
[1776698741964,46.99,75483.31,203.6,-0.04976,7e-05,3.37279]
[1776698744985,46.99,75476.33,203.6,-0.05024,7e-05,3.39801]
[1776698750031,47.0,75475.52,203.6,-0.0503,7e-05,3.4013]
[1776698753670,47.0,75490.37,203.6,-0.04931,7e-05,3.34877]
[1776698757192,47.0,75497.93,203.6,-0.04883,7e-05,3.32266]
[1776698761616,47.01,75512.14,203.6,-0.04792,6e-05,3.27364]
[1776698762197,47.01,75512.14,203.6,-0.04792,6e-05,3.27364]
[1776698762479,47.01,75512.14,203.6,-0.04792,6e-05,3.27364]
[1776698762536,47.01,75512.14,203.6,-0.04792,6e-05,3.27364]
[1776698762628,47.01,75533.77,203.6,-0.04654,6e-05,3.19902]
[1776698763446,47.01,75533.77,203.6,-0.04654,6e-05,3.19902]
[1776698763495,47.01,75549.0,203.6,-0.04559,6e-05,3.14687]
[1776698765150,47.0,75557.63,203.6,-0.04505,6e-05,3.1172]
[1776698766156,47.0,75565.57,203.6,-0.04455,6e-05,3.08966]
[1776698766755,47.0,75565.57,203.6,-0.04455,6e-05,3.08966]
[1776698766933,47.0,75565.57,203.6,-0.04455,6e-05,3.08966]
[1776698767235,47.0,75565.57,203.6,-0.04455,6e-05,3.08966]
[1776698767255,47.0,75585.76,203.6,-0.04333,6e-05,3.02231]
[1776698768164,47.0,75585.76,203.6,-0.04333,6e-05,3.02231]
[1776698769844,47.0,75589.9,203.6,-0.04309,6e-05,3.00893]
[1776698769965,47.0,75589.9,203.6,-0.04309,6e-05,3.00893]
[1776698770521,47.0,75574.0,203.6,-0.04405,6e-05,3.06195]
[1776698772282,47.0,75571.3,203.6,-0.04421,6e-05,3.07094]
[1776698773212,47.0,75592.13,203.6,-0.04296,6e-05,3.00147]
[1776698775725,47.0,75596.12,203.6,-0.04271,6e-05,2.98775]
[1776698775726,47.0,75596.12,203.6,-0.04271,6e-05,2.98775]
[1776698780618,46.99,75575.51,203.6,-0.04393,6e-05,3.0554]
[1776698783037,46.99,75576.34,203.6,-0.04387,6e-05,3.05193]
[1776698783433,46.99,75562.22,203.6,-0.04472,6e-05,3.09898]
[1776698784218,46.99,75562.22,203.6,-0.04472,6e-05,3.09898]
[1776698787944,46.98,75560.07,203.6,-0.04483,6e-05,3.10494]
[1776698788104,46.98,75560.07,203.6,-0.04483,6e-05,3.10494]
[1776698788733,46.98,75542.82,203.6,-0.04589,6e-05,3.16312]
[1776698789265,46.98,75542.82,203.6,-0.04589,6e-05,3.16312]
[1776698789334,46.98,75535.99,203.6,-0.04631,6e-05,3.18605]
[1776698792145,46.95,75536.42,203.6,-0.0461,6e-05,3.17318]
[1776698792167,46.95,75536.42,203.6,-0.0461,6e-05,3.17318]
[1776698792287,46.95,75536.42,203.6,-0.0461,6e-05,3.17318]
[1776698792496,46.95,75536.42,203.6,-0.0461,6e-05,3.17318]
[1776698792510,46.95,75536.42,203.6,-0.0461,6e-05,3.17318]
[1776698792515,46.95,75540.93,203.6,-0.04581,6e-05,3.15731]
[1776698793302,46.95,75540.93,203.6,-0.04581,6e-05,3.15731]
[1776698793458,46.95,75540.93,203.6,-0.04581,6e-05,3.15731]
[1776698793550,46.95,75550.15,203.6,-0.04524,6e-05,3.12593]
[1776698794161,46.95,75550.15,203.6,-0.04524,6e-05,3.12593]
[1776698794371,46.95,75562.33,203.6,-0.04449,6e-05,3.08443]
[1776698796386,46.94,75574.84,203.6,-0.04372,6e-05,3.04197]
[1776698798400,46.94,75595.72,203.6,-0.04247,6e-05,2.97249]
[1776698800420,46.94,75581.82,203.6,-0.04329,6e-05,3.0182]
[1776698803440,46.94,75590.91,203.6,-0.04274,6e-05,2.98743]
[1776698805015,46.93,75594.54,203.6,-0.04252,6e-05,2.97535]
[1776698810483,46.93,75592.36,203.6,-0.04264,6e-05,2.98186]
[1776698815533,46.93,75592.81,203.6,-0.0426,6e-05,2.97943]
[1776698818564,46.92,75585.25,203.6,-0.04303,6e-05,3.00396]
[1776698819565,46.92,75574.03,203.6,-0.0437,6e-05,3.041]
[1776698820522,46.92,75574.03,203.6,-0.0437,6e-05,3.041]
[1776698823289,46.92,75573.69,203.6,-0.04371,6e-05,3.04135]
[1776698824723,46.92,75552.42,203.6,-0.04499,6e-05,3.11224]
[1776698825349,46.92,75552.42,203.6,-0.04499,6e-05,3.11224]
[1776698828605,46.91,75545.69,203.6,-0.04539,6e-05,3.13388]
[1776698829483,46.91,75552.06,203.6,-0.04498,6e-05,3.11188]
[1776698831343,46.9,75560.8,203.6,-0.04444,6e-05,3.08169]
[1776698831400,46.9,75560.8,203.6,-0.04444,6e-05,3.08169]
[1776698831650,46.9,75568.74,203.6,-0.04395,6e-05,3.05476]
[1776698832657,46.9,75583.01,203.6,-0.04309,6e-05,3.00702]
[1776698837692,46.9,75577.96,203.6,-0.04337,6e-05,3.02281]
[1776698838491,46.9,75577.96,203.6,-0.04337,6e-05,3.02281]
[1776698839706,46.89,75587.81,203.6,-0.04278,6e-05,2.98977]
[1776698844741,46.89,75595.06,203.6,-0.04234,6e-05,2.96511]
[1776698848773,46.89,75603.49,203.6,-0.04184,6e-05,2.93707]
[1776698851794,46.88,75592.59,203.6,-0.04239,6e-05,2.96657]
[1776698854783,46.88,75603.84,203.6,-0.04173,6e-05,2.92948]
[1776698855538,46.88,75637.65,203.6,-0.03981,6e-05,2.82084]
[1776698860639,46.89,75636.82,203.6,-0.03987,6e-05,2.82405]
[1776698860954,46.89,75646.85,203.6,-0.03931,6e-05,2.79246]
[1776698862618,46.89,75659.1,203.6,-0.03865,5e-05,2.75443]
[1776698863797,46.91,75673.78,203.6,-0.03791,5e-05,2.71185]
[1776698864517,46.91,75673.78,203.6,-0.03791,5e-05,2.71185]
[1776698864581,46.91,75681.83,203.6,-0.03749,5e-05,2.68742]
[1776698865440,46.91,75689.29,203.6,-0.03709,5e-05,2.66461]
[1776698867562,46.91,75705.75,203.6,-0.03624,5e-05,2.6148]
[1776698868828,46.92,75713.24,203.6,-0.03588,5e-05,2.5938]
[1776698871575,46.94,75722.94,203.6,-0.03546,5e-05,2.56904]
[1776698874641,46.96,75704.63,203.6,-0.03645,5e-05,2.6271]
[1776698874924,46.96,75704.63,203.6,-0.03645,5e-05,2.6271]
[1776698876799,46.96,75688.68,203.6,-0.03729,5e-05,2.67628]
[1776698878489,46.97,75673.26,203.6,-0.03812,5e-05,2.72428]
[1776698880751,46.97,75659.92,203.6,-0.03885,5e-05,2.766]
[1776698883790,46.97,75647.19,203.6,-0.03956,6e-05,2.80666]
[1776698884060,46.97,75636.38,203.6,-0.04016,6e-05,2.84091]
[1776698888420,46.97,75649.95,203.6,-0.03942,6e-05,2.79843]
[1776698889463,46.97,75659.74,203.6,-0.03888,5e-05,2.76787]
[1776698893774,46.98,75686.12,203.6,-0.03748,5e-05,2.68711]
[1776698898165,46.99,75673.05,203.6,-0.0382,5e-05,2.72866]
[1776698901714,46.99,75661.33,203.6,-0.03885,5e-05,2.76615]
[1776698902193,46.99,75671.37,203.6,-0.03831,5e-05,2.73492]
[1776698905690,46.99,75676.14,203.6,-0.03806,5e-05,2.72062]
[1776698905740,47.0,75683.76,203.6,-0.03766,5e-05,2.69771]
[1776698907229,47.0,75692.63,203.6,-0.0372,5e-05,2.67089]
[1776698908242,47.0,75681.08,203.6,-0.03782,5e-05,2.7066]
[1776698909265,47.0,75671.9,203.6,-0.03831,5e-05,2.7353]
[1776698910768,47.0,75671.9,203.6,-0.03831,5e-05,2.7353]
[1776698911801,47.01,75690.73,203.6,-0.03725,5e-05,2.67235]
[1776698915318,47.01,75683.35,203.6,-0.03764,5e-05,2.69491]
[1776698916434,47.01,75683.35,203.6,-0.03764,5e-05,2.69491]
[1776698916530,47.01,75674.16,203.6,-0.03813,5e-05,2.72316]
[1776698918769,47.01,75668.4,203.6,-0.03844,5e-05,2.74127]
[1776698922941,47.01,75660.17,203.6,-0.03891,5e-05,2.76802]
[1776698928852,47.02,75663.47,203.6,-0.03874,5e-05,2.75868]
[1776698929429,47.02,75655.74,203.6,-0.03917,5e-05,2.78322]
[1776698934464,47.03,75658.99,203.6,-0.03901,5e-05,2.77383]
[1776698937513,47.03,75673.95,203.6,-0.03821,5e-05,2.72789]
[1776698942527,47.04,75675.75,203.6,-0.03813,5e-05,2.72358]
[1776698943534,47.04,75659.22,203.6,-0.03903,5e-05,2.77521]
[1776698948569,47.04,75658.45,203.6,-0.03909,5e-05,2.77847]
[1776698953604,47.05,75649.65,203.6,-0.03959,6e-05,2.80698]
[1776698954419,47.05,75649.65,203.6,-0.03959,6e-05,2.80698]
[1776698954811,47.05,75649.65,203.6,-0.03959,6e-05,2.80698]
[1776698954854,47.05,75639.56,203.6,-0.04015,6e-05,2.83901]
[1776698956626,47.05,75659.61,203.6,-0.03904,5e-05,2.77593]
[1776698960654,47.05,75666.56,203.6,-0.03868,5e-05,2.755]
[1776698965689,47.06,75661.74,203.6,-0.03896,5e-05,2.77095]
[1776698970727,47.06,75658.23,203.6,-0.03916,5e-05,2.78279]
[1776698974755,47.07,75672.09,203.6,-0.03835,5e-05,2.73464]
[1776698976769,47.08,75681.13,203.6,-0.03791,5e-05,2.70931]
[1776698979790,47.08,75670.81,203.6,-0.03848,5e-05,2.74202]
[1776698984832,47.09,75703.53,203.6,-0.03676,5e-05,2.64298]
[1776698985841,47.1,75711.62,203.6,-0.03638,5e-05,2.62081]
[1776698990876,47.16,75708.08,203.6,-0.03672,5e-05,2.64089]
[1776698993897,47.18,75719.15,203.6,-0.03623,5e-05,2.6123]
[1776698998343,47.28,75717.0,203.6,-0.03663,5e-05,2.63552]
[1776698998936,47.3,75764.75,203.6,-0.03429,5e-05,2.49862]
[1776698999017,47.3,75764.75,203.7,-0.03429,5e-05,2.49862]
[1776698999943,47.3,75790.02,203.7,-0.03308,5e-05,2.42631]
[1776699000950,47.31,75758.48,203.7,-0.03464,5e-05,2.51923]
[1776699001969,47.33,75728.91,203.7,-0.03619,5e-05,2.60987]
[1776699002980,47.34,75712.03,203.7,-0.03706,5e-05,2.66071]
[1776699003657,47.34,75712.03,203.7,-0.03706,5e-05,2.66071]
[1776699003943,47.34,75712.03,203.7,-0.03706,5e-05,2.66071]
[1776699003993,47.34,75705.38,203.7,-0.03741,5e-05,2.68134]
[1776699005606,47.34,75705.38,203.7,-0.03741,5e-05,2.68125]
[1776699005614,47.34,75705.38,203.7,-0.03741,5e-05,2.68125]
[1776699006016,47.34,75675.07,203.7,-0.03904,5e-05,2.7747]
[1776699006367,47.34,75675.07,203.7,-0.03904,5e-05,2.7747]
[1776699006800,47.34,75675.07,203.7,-0.03904,5e-05,2.7747]
[1776699007018,47.34,75671.38,203.7,-0.03924,5e-05,2.78646]
[1776699008496,47.34,75671.38,203.7,-0.03924,5e-05,2.78623]
[1776699008937,47.34,75671.38,203.7,-0.03924,5e-05,2.78623]
[1776699009004,47.34,75672.21,203.7,-0.03919,5e-05,2.7834]
[1776699009372,47.34,75672.21,203.7,-0.03919,5e-05,2.7834]
[1776699010151,47.34,75675.38,203.7,-0.03902,5e-05,2.77371]
[1776699010837,47.34,75675.38,203.7,-0.03902,5e-05,2.77371]
[1776699010928,47.34,75675.38,203.7,-0.03902,5e-05,2.77371]
[1776699010920,47.34,75663.87,203.7,-0.03965,6e-05,2.80982]
[1776699012764,47.34,75645.91,203.7,-0.04065,6e-05,2.86667]
[1776699013437,47.34,75645.91,203.7,-0.04065,6e-05,2.86667]
[1776699013538,47.34,75661.67,203.7,-0.03978,6e-05,2.8169]
[1776699014465,47.34,75661.67,203.7,-0.03978,6e-05,2.8169]
[1776699014790,47.34,75661.67,203.7,-0.03978,6e-05,2.8169]
[1776699014888,47.34,75658.03,203.7,-0.03999,6e-05,2.82885]
[1776699016986,47.35,75650.01,203.7,-0.04044,6e-05,2.85431]
[1776699017788,47.35,75640.49,203.7,-0.04097,6e-05,2.8846]
[1776699021047,47.34,75619.26,203.7,-0.04219,6e-05,2.95278]
[1776699022472,47.34,75634.02,203.7,-0.04133,6e-05,2.90495]
[1776699025945,47.34,75625.36,203.7,-0.04183,6e-05,2.93266]
[1776699029556,47.34,75626.65,193.7,-0.04175,6e-05,2.92817]
[1776699029614,47.34,75634.44,193.7,-0.0413,6e-05,2.90305]
[1776699033767,47.34,75642.62,193.7,-0.04076,6e-05,2.87095]
[1776699035675,47.34,75655.39,193.7,-0.04004,6e-05,2.83055]
[1776699039269,47.34,75641.16,193.7,-0.04084,6e-05,2.87589]
[1776699040637,47.34,75624.61,193.7,-0.04179,6e-05,2.929]
[1776699043813,47.34,75631.67,193.7,-0.04138,6e-05,2.90599]
[1776699044302,47.34,75638.76,193.7,-0.04098,6e-05,2.88325]
[1776699046390,47.34,75651.44,193.7,-0.04026,6e-05,2.84297]
[1776699047327,47.34,75643.8,193.7,-0.04069,6e-05,2.86726]
[1776699049341,47.34,75634.63,193.7,-0.04121,6e-05,2.89652]
[1776699053740,47.34,75624.29,193.7,-0.0418,6e-05,2.92959]
[1776699058841,47.34,75625.63,193.7,-0.04172,6e-05,2.92497]
[1776699059086,47.34,75616.86,193.7,-0.04222,6e-05,2.95324]
[1776699060418,47.34,75609.67,193.7,-0.04264,6e-05,2.97635]
[1776699065453,47.33,75610.7,193.7,-0.04256,6e-05,2.97222]
[1776699069480,47.33,75617.6,193.7,-0.04215,6e-05,2.94914]
[1776699073518,47.33,75625.79,193.7,-0.04167,6e-05,2.92229]
[1776699075056,47.33,75637.31,193.7,-0.04101,6e-05,2.88527]
[1776699077077,47.33,75639.88,193.7,-0.04087,6e-05,2.87705]
[1776699077545,47.32,75656.23,193.7,-0.03994,6e-05,2.8249]
[1776699078908,47.32,75665.85,193.7,-0.03941,5e-05,2.79443]
[1776699080928,47.32,75667.95,193.7,-0.03929,5e-05,2.78762]
[1776699081939,47.32,75671.1,193.7,-0.03911,5e-05,2.77756]
[1776699082615,47.32,75690.82,193.7,-0.03805,5e-05,2.71659]
[1776699083588,47.32,75704.04,193.7,-0.03735,5e-05,2.67615]
[1776699088856,47.32,75709.18,193.7,-0.03708,5e-05,2.66039]
[1776699092652,47.32,75698.63,193.7,-0.03756,5e-05,2.68673]
[1776699094344,47.32,75697.57,193.7,-0.03761,5e-05,2.68988]
[1776699094668,47.32,75689.83,193.7,-0.03802,5e-05,2.71345]
[1776699099717,47.32,75683.66,193.7,-0.03837,5e-05,2.73339]
[1776699104754,47.33,75683.19,193.7,-0.03842,5e-05,2.73622]
[1776699106770,47.33,75670.59,193.7,-0.03911,5e-05,2.77565]
[1776699110173,47.33,75691.46,193.7,-0.03799,5e-05,2.71173]
[1776699115834,47.34,75689.18,193.7,-0.03814,5e-05,2.72029]
[1776699118855,47.35,75679.41,193.7,-0.03868,5e-05,2.75111]
[1776699120869,47.35,75666.78,193.7,-0.03937,5e-05,2.79072]
[1776699124897,47.35,75675.63,193.7,-0.0389,5e-05,2.76372]
[1776699129933,47.36,75669.47,193.7,-0.03925,5e-05,2.78368]
[1776699130940,47.36,75676.95,193.7,-0.03884,5e-05,2.76058]
[1776699134968,47.36,75668.47,193.7,-0.03931,5e-05,2.78765]
[1776699135976,47.36,75655.53,193.7,-0.04003,6e-05,2.82835]
[1776699140011,47.36,75645.66,193.7,-0.04059,6e-05,2.85978]
[1776699142020,47.36,75637.66,193.7,-0.04104,6e-05,2.88528]
[1776699146048,47.36,75627.19,193.7,-0.04163,6e-05,2.91875]
[1776699149069,47.36,75615.17,193.7,-0.04232,6e-05,2.95733]
[1776699152090,47.36,75620.92,193.7,-0.0419,6e-05,2.93248]
[1776699155111,47.36,75612.43,193.7,-0.04239,6e-05,2.95965]
[1776699159150,47.35,75604.42,193.7,-0.04285,6e-05,2.98516]
[1776699163167,47.35,75614.55,193.7,-0.04225,6e-05,2.95153]
[1776699164179,47.35,75634.87,193.7,-0.04108,6e-05,2.886]
[1776699165186,47.35,75652.34,193.7,-0.0401,6e-05,2.83054]
[1776699168207,47.35,75644.8,193.7,-0.04052,6e-05,2.85455]
[1776699169224,47.35,75632.53,193.7,-0.04121,6e-05,2.89367]
[1776699170230,47.35,75621.32,193.7,-0.04185,6e-05,2.92966]
[1776699175265,47.35,75613.36,193.7,-0.04231,6e-05,2.9549]
[1776699181227,47.35,75610.14,193.7,-0.04248,6e-05,2.96483]
[1776699190370,47.34,75613.62,193.7,-0.04226,6e-05,2.95208]
[1776699195405,47.33,75607.42,193.7,-0.04261,6e-05,2.97158]
[1776699200269,47.33,75615.43,193.7,-0.04213,6e-05,2.94481]
[1776699201271,47.33,75629.86,193.7,-0.0413,6e-05,2.89827]
[1776699206485,47.33,75630.62,193.7,-0.04125,6e-05,2.8957]
[1776699211520,47.33,75632.25,193.7,-0.04108,6e-05,2.88451]
[1776699216555,47.33,75627.85,193.7,-0.04133,6e-05,2.89847]
[1776699218569,47.33,75619.03,193.7,-0.04183,6e-05,2.92674]
[1776699223604,47.32,75611.38,193.7,-0.04226,6e-05,2.95098]
[1776699225620,47.32,75618.57,193.7,-0.04184,6e-05,2.92747]
[1776699226626,47.32,75626.38,193.7,-0.04139,6e-05,2.90225]
[1776699231663,47.32,75625.63,193.7,-0.04143,6e-05,2.90448]
[1776699234684,47.32,75632.86,193.7,-0.04102,6e-05,2.88122]
[1776699239719,47.32,75632.45,193.7,-0.04104,6e-05,2.88257]
[1776699240749,47.32,75623.23,193.7,-0.04157,6e-05,2.91212]
[1776699243753,47.32,75631.22,193.7,-0.04111,6e-05,2.88633]
[1776699246791,47.32,75623.92,193.7,-0.04153,6e-05,2.90972]
[1776699249286,47.32,75602.23,193.7,-0.04278,6e-05,2.97996]
[1776699250158,47.32,75574.12,193.7,-0.04446,6e-05,3.07248]
[1776699253859,47.31,75581.74,193.7,-0.04398,6e-05,3.04619]
[1776699256283,47.27,75561.85,193.7,-0.04503,6e-05,3.10398]
[1776699259909,47.21,75571.72,193.7,-0.04423,6e-05,3.05963]
[1776699261923,47.17,75580.43,193.7,-0.04359,6e-05,3.02413]
[1776699266959,47.12,75578.02,193.7,-0.04355,6e-05,3.02219]
[1776699268975,47.09,75585.84,193.7,-0.04301,6e-05,2.99176]
[1776699270167,47.08,75605.56,193.7,-0.04181,6e-05,2.92495]
[1776699271239,47.08,75620.35,193.7,-0.04088,6e-05,2.87117]
[1776699274192,47.08,75627.22,193.7,-0.04049,6e-05,2.84926]
[1776699280052,47.08,75627.26,193.7,-0.04049,6e-05,2.84943]
[1776699285088,47.08,75625.49,193.7,-0.0406,6e-05,2.85525]
[1776699288111,47.08,75618.63,193.7,-0.04099,6e-05,2.87734]
[1776699290129,47.08,75606.53,193.7,-0.04168,6e-05,2.91633]
[1776699295165,47.08,75608.54,193.7,-0.04156,6e-05,2.90959]
[1776699298185,47.08,75599.06,193.7,-0.04211,6e-05,2.94018]
[1776699300199,47.08,75606.42,193.7,-0.04168,6e-05,2.91611]
[1776699301206,47.08,75592.61,193.7,-0.04248,6e-05,2.96101]
[1776699302251,47.08,75599.53,193.7,-0.04207,6e-05,2.9383]
[1776699304235,47.08,75606.74,193.7,-0.04165,6e-05,2.91475]
[1776699308268,47.08,75597.6,193.7,-0.04218,6e-05,2.94419]
[1776699309276,47.07,75609.15,193.7,-0.04151,6e-05,2.90661]
[1776699310283,47.07,75622.84,193.7,-0.04073,6e-05,2.86257]
[1776699311157,47.07,75622.84,193.7,-0.04073,6e-05,2.86257]
[1776699311614,47.07,75626.9,193.7,-0.0405,6e-05,2.84964]
[1776699312299,47.08,75636.03,193.7,-0.03998,6e-05,2.82069]
[1776699317334,47.08,75629.77,193.7,-0.04034,6e-05,2.84104]
[1776699321362,47.08,75621.19,193.7,-0.04083,6e-05,2.86866]
[1776699324382,47.08,75613.19,193.7,-0.04129,6e-05,2.89445]
[1776699324596,47.08,75613.19,193.7,-0.04129,6e-05,2.89445]
[1776699325390,47.08,75601.66,193.7,-0.04196,6e-05,2.93173]
[1776699328126,47.08,75596.79,193.7,-0.04224,6e-05,2.94741]
[1776699331436,47.08,75602.14,193.7,-0.04184,6e-05,2.92378]
[1776699336474,47.07,75596.03,193.7,-0.04219,6e-05,2.94308]
[1776699339479,47.07,75597.51,193.7,-0.0421,6e-05,2.93816]
[1776699338488,47.07,75610.0,193.7,-0.04138,6e-05,2.89759]
[1776699340464,47.07,75618.06,193.7,-0.04091,6e-05,2.87166]
[1776699340502,47.07,75631.18,193.7,-0.04017,6e-05,2.8298]
[1776699343386,47.07,75644.58,193.7,-0.03943,6e-05,2.78782]
[1776699345743,47.08,75646.11,193.7,-0.03935,6e-05,2.78317]
[1776699346450,47.08,75646.11,193.7,-0.03935,6e-05,2.78317]
[1776699348347,47.08,75654.4,193.7,-0.03889,5e-05,2.75719]
[1776699348818,47.08,75654.29,193.7,-0.03891,5e-05,2.75793]
[1776699350294,47.08,75665.12,193.7,-0.03831,5e-05,2.72398]
[1776699353593,47.07,75675.11,193.7,-0.03777,5e-05,2.69286]
[1776699358421,47.07,75682.93,193.7,-0.03735,5e-05,2.66867]
[1776699359640,47.07,75684.39,193.7,-0.03727,5e-05,2.66422]
[1776699365039,47.08,75680.01,193.7,-0.03753,5e-05,2.67899]
[1776699365798,47.08,75662.72,193.7,-0.03847,5e-05,2.73291]
[1776699367691,47.09,75654.13,193.7,-0.03894,5e-05,2.76014]
[1776699370712,47.09,75636.43,193.7,-0.03993,6e-05,2.81636]
[1776699371722,47.09,75616.66,193.7,-0.04105,6e-05,2.8795]
[1776699375023,47.09,75623.61,193.7,-0.04066,6e-05,2.85736]
[1776699380205,47.09,75625.62,193.7,-0.04055,6e-05,2.85115]
[1776699381807,47.09,75632.63,193.7,-0.04016,6e-05,2.82907]
[1776699382802,47.09,75614.84,193.7,-0.04117,6e-05,2.88598]
[1776699385683,47.09,75609.21,193.7,-0.04149,6e-05,2.9041]
[1776699385825,47.09,75593.56,193.7,-0.0424,6e-05,2.9549]
[1776699391257,47.09,75595.2,193.7,-0.0423,6e-05,2.94909]
[1776699391867,47.09,75579.39,193.7,-0.04315,6e-05,2.9948]
[1776699396902,47.09,75580.72,193.7,-0.04305,6e-05,2.98959]
[1776699401943,47.08,75583.45,193.7,-0.04288,6e-05,2.97987]
[1776699403956,47.08,75591.55,193.7,-0.04239,6e-05,2.95302]
[1776699407985,47.07,75580.98,193.7,-0.043,6e-05,2.98639]
[1776699413030,47.07,75579.53,193.7,-0.04307,6e-05,2.99031]
[1776699418065,47.06,75574.6,193.7,-0.04334,6e-05,3.00574]
[1776699420080,47.06,75583.01,193.7,-0.04284,6e-05,2.97762]
[1776699425114,47.06,75576.98,193.7,-0.04318,6e-05,2.99672]
[1776699430149,47.05,75571.59,193.7,-0.04349,6e-05,3.01363]
[1776699431473,47.05,75579.77,193.7,-0.04299,6e-05,2.9862]
[1776699433535,47.05,75595.8,193.7,-0.04204,6e-05,2.9334]
[1776699435265,47.05,75604.1,193.7,-0.04156,6e-05,2.90635]
[1776699440220,47.05,75615.32,193.7,-0.04091,6e-05,2.87011]
[1776699440990,47.05,75615.32,193.7,-0.04091,6e-05,2.87011]
[1776699442416,47.05,75615.96,193.7,-0.04088,6e-05,2.86809]
[1776699442611,47.05,75619.95,193.7,-0.04065,6e-05,2.85535]
[1776699448276,47.05,75620.26,193.7,-0.04064,6e-05,2.85471]
[1776699453307,47.05,75615.69,193.7,-0.04083,6e-05,2.86372]
[1776699454318,47.05,75638.66,193.7,-0.03954,6e-05,2.79084]
[1776699457339,47.05,75628.92,193.7,-0.04009,6e-05,2.82205]
[1776699462506,47.06,75627.54,193.7,-0.04017,6e-05,2.82681]
[1776699462375,47.06,75616.09,193.7,-0.04082,6e-05,2.86342]
[1776699467409,47.06,75617.61,193.7,-0.04074,6e-05,2.8587]
[1776699471596,47.06,75630.2,193.7,-0.04003,6e-05,2.81871]
[1776699474460,47.06,75622.86,193.7,-0.04045,6e-05,2.8424]
[1776699479493,47.06,75625.9,193.7,-0.04028,6e-05,2.83295]
[1776699481509,47.06,75644.01,193.7,-0.03927,6e-05,2.77591]
[1776699482516,47.06,75651.41,193.7,-0.03887,5e-05,2.75292]
[1776699487563,47.07,75658.77,193.7,-0.03849,5e-05,2.73111]
[1776699492598,47.08,75661.86,193.7,-0.03834,5e-05,2.72278]
[1776699493606,47.08,75672.44,193.7,-0.03778,5e-05,2.69043]
[1776699497638,47.08,75662.56,193.7,-0.03833,5e-05,2.72209]
[1776699498646,47.09,75652.53,193.7,-0.03888,5e-05,2.7535]
[1776699500659,47.09,75660.88,193.7,-0.03843,5e-05,2.72797]
[1776699506470,47.09,75661.68,193.7,-0.03841,5e-05,2.72648]
[1776699508052,47.1,75670.07,193.7,-0.03797,5e-05,2.7014]
[1776699508624,47.1,75680.95,193.7,-0.03739,5e-05,2.66841]
[1776699511612,47.11,75671.04,193.7,-0.03786,5e-05,2.69408]
[1776699514233,47.11,75688.7,193.7,-0.03694,5e-05,2.64081]
[1776699519470,47.12,75682.36,193.7,-0.03731,5e-05,2.66197]
[1776699519572,47.12,75673.92,193.7,-0.03776,5e-05,2.68807]
[1776699524827,47.13,75671.27,193.7,-0.03793,5e-05,2.69767]
[1776699530147,47.14,75674.2,193.7,-0.03779,5e-05,2.68986]
[1776699535905,47.15,75674.61,193.7,-0.03781,5e-05,2.6908]
[1776699538143,47.15,75672.68,193.7,-0.03791,5e-05,2.69702]
[1776699540940,47.15,75663.97,193.7,-0.03839,5e-05,2.72422]
[1776699542953,47.15,75653.54,193.7,-0.03895,5e-05,2.75631]
[1776699543961,47.15,75645.14,193.7,-0.03941,6e-05,2.78239]
[1776699545995,47.15,75644.5,193.7,-0.03944,6e-05,2.78416]
[1776699546045,47.15,75635.1,193.7,-0.03996,6e-05,2.81354]
[1776699551010,47.15,75625.43,193.7,-0.04051,6e-05,2.84464]
[1776699556046,47.15,75622.03,193.7,-0.04071,6e-05,2.85574]
[1776699560074,47.15,75613.67,193.7,-0.04119,6e-05,2.88262]
[1776699565109,47.15,75617.46,193.7,-0.04097,6e-05,2.87041]
[1776699570403,47.15,75615.06,193.7,-0.04111,6e-05,2.87821]
[1776699572159,47.15,75600.95,193.7,-0.04184,6e-05,2.91784]
[1776699577194,47.15,75596.9,193.7,-0.04207,6e-05,2.93063]
[1776699582229,47.15,75593.5,193.7,-0.04226,6e-05,2.94128]
[1776699583236,47.15,75602.11,193.7,-0.04176,6e-05,2.91322]
[1776699584243,47.15,75611.16,193.7,-0.04124,6e-05,2.88393]
[1776699589280,47.15,75605.98,193.7,-0.04153,6e-05,2.90051]
[1776699594320,47.15,75605.37,193.7,-0.04157,6e-05,2.90233]
[1776699597979,47.14,75609.89,193.7,-0.0413,6e-05,2.88768]
[1776699598346,47.14,75617.24,193.7,-0.04088,6e-05,2.86407]
[1776699602727,47.13,75630.19,193.7,-0.04012,6e-05,2.821]
[1776699603626,47.13,75647.78,193.7,-0.03914,5e-05,2.76535]
[1776699607450,47.13,75655.9,193.7,-0.03868,5e-05,2.7393]
[1776699611451,47.13,75664.4,193.7,-0.03821,5e-05,2.71239]
[1776699616488,47.12,75678.87,193.7,-0.03742,5e-05,2.66742]
[1776699621523,47.12,75680.25,193.7,-0.03735,5e-05,2.66301]
[1776699625550,47.12,75692.52,193.7,-0.0367,5e-05,2.62574]
[1776699630586,47.12,75693.42,193.7,-0.03666,5e-05,2.6232]
[1776699635622,47.12,75692.54,193.7,-0.03664,5e-05,2.62051]
[1776699640657,47.12,75693.8,193.7,-0.03658,5e-05,2.617]
[1776699642671,47.13,75684.05,193.7,-0.03709,5e-05,2.64656]
[1776699647707,47.13,75690.5,193.7,-0.03675,5e-05,2.62706]
[1776699650729,47.13,75697.34,193.7,-0.0364,5e-05,2.60661]
[1776699651745,47.13,75704.28,193.7,-0.03604,5e-05,2.5859]
[1776699652752,47.13,75725.33,193.7,-0.03497,5e-05,2.52367]
[1776699657797,47.13,75727.11,193.7,-0.0349,5e-05,2.51931]
[1776699658798,47.13,75718.6,193.7,-0.03533,5e-05,2.54479]
[1776699663834,47.14,75715.61,193.7,-0.0355,5e-05,2.55446]
[1776699669165,47.14,75721.4,193.7,-0.03522,5e-05,2.53799]
[1776699669481,47.15,75733.58,193.7,-0.03461,5e-05,2.50266]
[1776699670883,47.15,75741.4,193.7,-0.03423,5e-05,2.48015]
[1776699675929,47.15,75750.34,193.7,-0.03381,5e-05,2.45565]
[1776699676939,47.16,75737.88,193.7,-0.03443,5e-05,2.492]
[1776699677946,47.16,75729.68,193.7,-0.03484,5e-05,2.51618]
[1776699683347,47.16,75727.94,193.7,-0.03494,5e-05,2.52208]
[1776699687149,47.17,75718.17,193.7,-0.03545,5e-05,2.55178]
[1776699693051,47.17,75712.43,193.7,-0.03569,5e-05,2.56409]
[1776699695065,47.17,75700.39,193.7,-0.03631,5e-05,2.60024]
[1776699699094,47.18,75725.38,193.7,-0.03504,5e-05,2.52643]
[1776699704129,47.18,75733.09,193.7,-0.03467,5e-05,2.50492]
[1776699709166,47.19,75712.58,193.7,-0.03573,5e-05,2.56645]
[1776699714200,47.19,75709.88,193.7,-0.03587,5e-05,2.57504]
[1776699719235,47.19,75704.9,193.7,-0.03614,5e-05,2.59034]
[1776699722669,47.2,75694.6,193.7,-0.03667,5e-05,2.62149]
[1776699723263,47.2,75679.46,193.7,-0.03747,5e-05,2.66736]
[1776699727291,47.19,75668.05,193.7,-0.03808,5e-05,2.70208]
[1776699732326,47.19,75661.56,193.7,-0.03842,5e-05,2.72151]
[1776699737361,47.19,75656.35,193.7,-0.03869,5e-05,2.73688]
[1776699739375,47.18,75648.3,193.7,-0.03912,5e-05,2.76163]
[1776699744413,47.18,75651.01,193.7,-0.03896,5e-05,2.75231]
[1776699748441,47.18,75638.15,193.7,-0.03965,6e-05,2.79183]
[1776699751465,47.17,75643.47,193.7,-0.03927,6e-05,2.76869]
[1776699752472,47.17,75650.54,193.7,-0.03888,5e-05,2.74639]
[1776699758513,47.17,75656.74,193.7,-0.03852,5e-05,2.72617]
[1776699763552,47.16,75658.76,193.7,-0.0384,5e-05,2.71922]
[1776699765566,47.16,75680.92,193.7,-0.03721,5e-05,2.65103]
[1776699767580,47.16,75669.32,193.7,-0.03783,5e-05,2.68625]
[1776699772616,47.16,75666.05,193.7,-0.03799,5e-05,2.69577]
[1776699776756,47.15,75675.92,193.7,-0.03746,5e-05,2.66516]
[1776699777656,47.15,75687.65,193.7,-0.03684,5e-05,2.6295]
[1776699782691,47.15,75674.63,193.7,-0.03753,5e-05,2.66909]
[1776699787800,47.15,75677.06,193.7,-0.0374,5e-05,2.66154]
[1776699789744,47.15,75664.53,193.7,-0.03806,5e-05,2.69974]
[1776699791762,47.15,75657.28,193.7,-0.03845,5e-05,2.72191]
[1776699792395,47.15,75657.28,193.7,-0.03845,5e-05,2.72191]
[1776699792767,47.15,75650.42,193.7,-0.03883,5e-05,2.74346]
[1776699797803,47.16,75652.89,193.7,-0.03871,5e-05,2.73688]
[1776699799388,47.16,75652.42,193.7,-0.03874,5e-05,2.73857]
[1776699801832,47.16,75644.56,193.7,-0.03916,6e-05,2.7626]
[1776699803493,47.16,75647.46,193.7,-0.039,5e-05,2.75334]
[1776699803799,47.16,75647.46,193.7,-0.039,5e-05,2.75334]
[1776699805864,47.15,75659.62,193.7,-0.03833,5e-05,2.71513]
[1776699806870,47.15,75667.68,193.7,-0.03789,5e-05,2.69019]
[1776699808886,47.15,75678.88,193.7,-0.0373,5e-05,2.65584]
[1776699810900,47.15,75668.97,193.7,-0.03782,5e-05,2.68604]
[1776699815934,47.15,75671.98,193.7,-0.03758,5e-05,2.67095]
[1776699820969,47.15,75671.44,193.7,-0.03761,5e-05,2.67236]
[1776699822984,47.15,75681.44,193.7,-0.03708,5e-05,2.64186]
[1776699828020,47.15,75673.32,193.7,-0.03751,5e-05,2.66655]
[1776699831041,47.15,75666.46,193.7,-0.03787,5e-05,2.68741]
[1776699832507,47.15,75666.46,194.4,-0.03787,5e-05,2.68741]
[1776699833034,47.15,75665.67,194.4,-0.03791,5e-05,2.68969]
[1776699833443,47.15,75665.67,195.5,-0.03791,5e-05,2.68969]
[1776699833566,47.15,75670.17,195.5,-0.03767,5e-05,2.6759]
[1776699836930,47.14,75672.77,195.5,-0.03751,5e-05,2.66657]
[1776699840566,47.12,75681.36,196.5,-0.03701,5e-05,2.6378]
[1776699840581,47.12,75681.36,196.5,-0.03701,5e-05,2.6378]
[1776699840582,47.12,75681.36,196.5,-0.03701,5e-05,2.6378]
[1776699841111,47.12,75670.94,196.5,-0.03754,5e-05,2.66826]
[1776699843718,47.11,75665.58,197.5,-0.03781,5e-05,2.68399]
[1776699843733,47.11,75665.58,197.6,-0.03781,5e-05,2.68399]
[1776699844177,47.11,75655.33,197.6,-0.03835,5e-05,2.71486]
[1776699847072,47.1,75652.84,197.6,-0.03845,5e-05,2.72032]
[1776699847465,47.1,75652.84,198.6,-0.03845,5e-05,2.72032]
[1776699847631,47.09,75639.42,198.6,-0.03917,6e-05,2.76135]
[1776699852202,47.07,75646.57,198.6,-0.03871,5e-05,2.7349]
[1776699853220,47.07,75646.57,198.6,-0.03871,5e-05,2.7349]
[1776699855222,47.06,75637.53,198.6,-0.03916,6e-05,2.76072]
[1776699860304,47.03,75631.79,198.6,-0.03941,6e-05,2.77452]
[1776699866307,47.0,75629.46,198.6,-0.03944,6e-05,2.77654]
[1776699868772,47.0,75627.78,199.7,-0.03952,6e-05,2.78096]
[1776699869328,46.99,75618.01,199.7,-0.04004,6e-05,2.81009]
[1776699872125,46.89,75610.89,199.7,-0.04004,6e-05,2.8083]
[1776699872790,46.89,75610.89,199.7,-0.04004,6e-05,2.8083]
[1776699878272,46.6,75609.21,199.7,-0.03922,6e-05,2.76157]
[1776699879049,46.6,75609.21,199.7,-0.03922,6e-05,2.76157]
[1776699885790,46.3,75605.24,199.7,-0.03849,6e-05,2.71966]
[1776699893944,46.13,75604.47,199.7,-0.038,6e-05,2.69109]
[1776699899539,46.04,75605.4,199.7,-0.03766,5e-05,2.67144]
[1776699900546,46.03,75615.15,199.7,-0.03712,5e-05,2.64037]
[1776699903568,46.02,75602.17,199.7,-0.03779,5e-05,2.67915]
[1776699904393,46.02,75602.17,199.7,-0.03779,5e-05,2.67915]
[1776699905111,45.98,75590.71,199.7,-0.03829,6e-05,2.70766]
[1776699910635,45.9,75599.24,199.7,-0.03755,5e-05,2.6652]
[1776699915672,45.88,75601.23,199.7,-0.03739,5e-05,2.65591]
[1776699920707,45.86,75602.29,199.7,-0.03728,5e-05,2.64966]
[1776699922728,45.86,75609.58,199.7,-0.03687,5e-05,2.62576]
[1776699925744,45.85,75601.88,199.7,-0.03726,5e-05,2.64816]
[1776699926698,45.85,75601.88,199.7,-0.03726,5e-05,2.64816]
[1776699926959,45.85,75601.88,199.7,-0.03726,5e-05,2.64816]
[1776699927758,45.84,75616.11,199.7,-0.03647,5e-05,2.60277]
[1776699929772,45.84,75606.86,199.7,-0.03695,5e-05,2.63044]
[1776699930780,45.83,75599.32,199.7,-0.03735,5e-05,2.65347]
[1776699935815,45.81,75600.54,199.7,-0.03715,5e-05,2.64054]
[1776699937038,45.81,75600.54,199.7,-0.03715,5e-05,2.64054]
[1776699940850,45.8,75590.31,199.7,-0.03766,6e-05,2.66979]
[1776699945885,45.69,75591.18,199.7,-0.03729,5e-05,2.64821]
[1776699948908,45.69,75607.72,199.7,-0.03636,5e-05,2.59499]
[1776699950922,45.68,75620.64,199.7,-0.03566,5e-05,2.55427]
[1776699953942,45.67,75629.9,199.7,-0.03515,5e-05,2.52481]
[1776699954349,45.67,75629.9,199.7,-0.03515,5e-05,2.52481]
[1776699956964,45.67,75619.67,199.7,-0.03567,5e-05,2.55496]
[1776699961999,45.66,75617.04,199.7,-0.03578,5e-05,2.5609]
[1776699964964,45.65,75614.07,199.7,-0.03592,5e-05,2.5692]
[1776699965021,45.65,75599.27,199.7,-0.0367,5e-05,2.6146]
[1776699965579,45.65,75599.27,199.7,-0.0367,5e-05,2.6146]
[1776699968573,45.59,75592.23,199.7,-0.0369,5e-05,2.62542]
[1776699970056,45.53,75583.64,199.7,-0.03719,5e-05,2.64215]
[1776699973078,45.52,75595.63,199.7,-0.03651,5e-05,2.60297]
[1776699977106,45.44,75587.44,199.7,-0.0367,5e-05,2.61409]
[1776699979120,45.44,75598.42,199.7,-0.03609,5e-05,2.5789]
[1776699980135,45.41,75609.48,199.7,-0.03543,5e-05,2.54054]
[1776699981137,45.41,75618.0,199.7,-0.03498,5e-05,2.51411]
[1776699986172,45.4,75613.38,199.7,-0.0352,5e-05,2.52666]
[1776699991207,45.32,75606.52,199.7,-0.03524,5e-05,2.528]
[1776699991945,45.32,75606.52,200.7,-0.03524,5e-05,2.528]
[1776699997368,45.23,75612.71,200.7,-0.03464,5e-05,2.49282]
[1776699998256,45.22,75630.74,200.7,-0.03367,5e-05,2.43536]
[1776700000270,45.22,75644.8,200.7,-0.03295,5e-05,2.39315]
[1776700004192,45.21,75648.23,200.7,-0.03278,5e-05,2.38281]
[1776700005642,45.21,75649.2,200.7,-0.03272,5e-05,2.37975]
[1776700005678,45.21,75649.2,200.7,-0.03272,5e-05,2.37975]
[1776700011230,45.21,75648.85,200.7,-0.03273,5e-05,2.38032]
[1776700017388,45.21,75644.09,200.7,-0.03296,5e-05,2.39365]
[1776700018396,45.21,75636.78,200.7,-0.03332,5e-05,2.41523]
[1776700022861,45.2,75649.07,200.7,-0.0327,5e-05,2.37818]
[1776700028273,45.2,75645.13,200.7,-0.03289,5e-05,2.38939]
[1776700033208,45.2,75647.8,200.7,-0.03275,5e-05,2.381]
[1776700033975,45.2,75669.03,200.7,-0.0317,5e-05,2.31879]
[1776700035193,45.2,75669.03,200.7,-0.0317,5e-05,2.31879]
[1776700040389,45.21,75675.17,200.7,-0.03144,5e-05,2.30303]
[1776700040765,45.21,75683.7,200.7,-0.03103,5e-05,2.27856]
[1776700041326,45.21,75683.7,200.7,-0.03103,5e-05,2.27856]
[1776700042082,45.21,75683.7,200.7,-0.03103,5e-05,2.27856]
[1776700042158,45.22,75697.8,200.7,-0.0304,5e-05,2.24074]
[1776700043581,45.23,75705.12,200.7,-0.03009,5e-05,2.22185]
[1776700044530,45.23,75705.12,204.1,-0.03009,5e-05,2.22185]
[1776700044614,45.23,75705.12,204.1,-0.03009,5e-05,2.22185]
[1776700044860,45.24,75703.94,204.1,-0.03017,5e-05,2.22688]
[1776700046747,45.28,75706.02,204.1,-0.03018,5e-05,2.22719]
[1776700046750,45.31,75703.37,204.1,-0.0304,5e-05,2.24077]
[1776700052502,45.35,75703.25,204.1,-0.03045,5e-05,2.24265]
[1776700054084,45.36,75703.21,204.1,-0.03047,5e-05,2.24397]
[1776700054137,45.36,75703.21,204.1,-0.03047,5e-05,2.24397]
[1776700054670,45.37,75702.85,204.1,-0.03053,5e-05,2.24747]
[1776700059145,45.39,75698.92,204.1,-0.03077,5e-05,2.26192]
[1776700064729,45.43,75699.35,204.1,-0.03085,5e-05,2.26681]
[1776700068756,45.44,75689.8,204.1,-0.03134,5e-05,2.29643]
[1776700073792,45.44,75690.35,204.1,-0.03132,5e-05,2.295]
[1776700078835,45.44,75686.37,204.1,-0.03151,5e-05,2.30652]
[1776700083870,45.44,75686.75,204.1,-0.03149,5e-05,2.30546]
[1776700086108,45.44,75677.27,204.1,-0.03195,5e-05,2.33281]
[1776700087260,45.44,75668.02,204.1,-0.0324,5e-05,2.35964]
[1776700091928,45.44,75675.48,204.1,-0.03203,5e-05,2.33775]
[1776700096963,45.44,75674.3,204.1,-0.03209,5e-05,2.34096]
[1776700100076,45.44,75677.37,204.1,-0.03194,5e-05,2.33195]
[1776700100110,45.44,75677.37,204.1,-0.03194,5e-05,2.33195]
[1776700100158,45.44,75677.37,204.1,-0.03194,5e-05,2.33195]
[1776700100321,45.44,75677.37,204.1,-0.03194,5e-05,2.33195]
[1776700100320,45.44,75691.42,204.1,-0.03126,5e-05,2.29158]
[1776700100528,45.44,75691.42,204.1,-0.03126,5e-05,2.29158]
[1776700101280,45.44,75691.42,204.1,-0.03126,5e-05,2.29158]
[1776700101366,45.44,75700.13,204.1,-0.03085,5e-05,2.26683]
[1776700101578,45.44,75700.13,204.1,-0.03085,5e-05,2.26683]
[1776700103695,45.44,75704.06,204.1,-0.03067,5e-05,2.2559]
[1776700109033,45.44,75703.48,204.1,-0.0307,5e-05,2.25795]
[1776700115082,45.45,75706.92,204.1,-0.03049,5e-05,2.2438]
[1776700116456,45.45,75712.44,204.1,-0.03023,5e-05,2.22854]
[1776700123166,45.46,75717.15,204.1,-0.03003,5e-05,2.21647]
[1776700128203,45.46,75716.12,204.1,-0.03009,5e-05,2.22005]
[1776700133237,45.46,75710.23,204.1,-0.03038,5e-05,2.23725]
[1776700135257,45.47,75694.46,204.1,-0.03112,5e-05,2.28206]
[1776700140298,45.47,75698.08,204.1,-0.03095,5e-05,2.27195]
[1776700142311,45.47,75690.25,204.1,-0.03133,5e-05,2.29435]
[1776700146339,45.47,75681.51,204.1,-0.03175,5e-05,2.31953]
[1776700148975,45.47,75679.87,204.1,-0.03183,5e-05,2.32423]
[1776700152381,45.47,75669.83,204.1,-0.03231,5e-05,2.35325]
[1776700154410,45.47,75660.35,204.1,-0.03278,5e-05,2.38082]
[1776700154593,45.47,75660.35,204.1,-0.03278,5e-05,2.38082]
[1776700155402,45.46,75647.8,204.1,-0.03339,5e-05,2.41679]
[1776700157416,45.44,75640.53,204.1,-0.0337,5e-05,2.43497]
[1776700159430,45.44,75631.72,204.1,-0.03414,5e-05,2.46095]
[1776700161445,45.44,75622.06,204.1,-0.03463,5e-05,2.4896]
[1776700162984,45.44,75622.06,204.1,-0.03463,5e-05,2.4896]
[1776700168590,45.41,75623.56,204.1,-0.03448,5e-05,2.48088]
[1776700174537,45.31,75618.85,204.1,-0.03433,5e-05,2.47087]
[1776700175468,45.31,75618.85,204.1,-0.03433,5e-05,2.47087]
[1776700179246,45.27,75618.11,204.1,-0.03424,5e-05,2.46556]
[1776700179631,45.25,75613.08,204.1,-0.03446,5e-05,2.47808]
[1776700179667,45.25,75600.07,204.1,-0.03514,5e-05,2.51777]
[1776700180579,45.25,75584.07,204.1,-0.03599,5e-05,2.56685]
[1776700184251,45.24,75583.77,204.1,-0.03599,5e-05,2.56695]
[1776700189524,45.23,75583.33,204.1,-0.03597,5e-05,2.56592]
[1776700189858,45.23,75583.33,204.1,-0.03597,5e-05,2.56592]
[1776700193799,45.22,75578.73,204.1,-0.03619,5e-05,2.57859]
[1776700199704,45.19,75583.35,204.1,-0.03584,5e-05,2.55802]
[1776700205110,45.16,75583.28,204.1,-0.03574,5e-05,2.55266]
[1776700205768,45.13,75599.53,204.1,-0.03481,5e-05,2.4986]
[1776700210803,45.08,75605.39,204.1,-0.03434,5e-05,2.47052]
[1776700212325,45.08,75605.39,204.1,-0.03434,5e-05,2.47052]
[1776700213522,45.06,75612.84,204.1,-0.03391,5e-05,2.44566]
[1776700216770,45.06,75601.77,204.1,-0.03448,5e-05,2.47884]
[1776700216777,45.06,75601.77,204.1,-0.03448,5e-05,2.47884]
[1776700217066,45.05,75591.24,204.1,-0.03499,5e-05,2.50867]
[1776700218866,45.05,75581.73,204.1,-0.03549,5e-05,2.53742]
[1776700220881,45.04,75592.36,204.1,-0.03492,5e-05,2.5043]
[1776700225916,45.03,75592.51,204.1,-0.03488,5e-05,2.50214]
[1776700229409,45.03,75594.27,204.1,-0.03478,5e-05,2.4962]
[1776700229410,45.03,75594.27,204.1,-0.03478,5e-05,2.4962]
[1776700230450,45.03,75603.83,204.1,-0.03427,5e-05,2.4665]
[1776700231262,45.03,75611.39,204.1,-0.0338,5e-05,2.43796]
[1776700233987,45.02,75597.46,204.1,-0.03452,5e-05,2.47964]
[1776700239022,45.02,75610.02,204.1,-0.03384,5e-05,2.44032]
[1776700239573,45.02,75610.02,204.1,-0.03384,5e-05,2.44032]
[1776700243563,45.01,75618.83,204.1,-0.03338,5e-05,2.41301]
[1776700244157,45.01,75618.83,204.1,-0.03338,5e-05,2.41301]
[1776700244158,45.01,75618.83,204.1,-0.03338,5e-05,2.41301]
[1776700244216,45.01,75628.46,204.1,-0.03289,5e-05,2.38429]
[1776700246634,45.01,75634.39,204.1,-0.03259,5e-05,2.36658]
[1776700247080,45.01,75615.67,204.1,-0.03354,5e-05,2.42227]
[1776700252115,45.01,75610.98,204.1,-0.03376,5e-05,2.43556]
[1776700257150,45.0,75613.74,204.1,-0.03361,5e-05,2.42639]
[1776700261178,45.0,75620.98,204.1,-0.03323,5e-05,2.40403]
[1776700264497,45.0,75616.12,204.1,-0.03347,5e-05,2.4183]
[1776700265307,45.0,75629.23,204.1,-0.0328,5e-05,2.3789]
[1776700266697,45.0,75636.02,204.1,-0.03246,5e-05,2.35872]
[1776700267343,44.99,75643.97,204.1,-0.03207,5e-05,2.33531]
[1776700268231,44.99,75635.21,204.1,-0.0325,5e-05,2.36103]
[1776700270245,44.99,75626.07,204.1,-0.03296,5e-05,2.38795]
[1776700274280,44.99,75617.1,204.1,-0.0334,5e-05,2.41428]
[1776700277560,44.99,75607.15,204.1,-0.0339,5e-05,2.4435]
[1776700279317,44.99,75599.13,204.1,-0.03431,5e-05,2.46762]
[1776700280326,44.98,75607.28,204.1,-0.03389,5e-05,2.44268]
[1776700280965,44.98,75607.28,204.1,-0.03389,5e-05,2.44268]
[1776700286179,44.98,75611.79,204.1,-0.03363,5e-05,2.42792]
[1776700286624,44.98,75619.72,204.1,-0.03322,5e-05,2.40375]
[1776700291438,44.97,75627.43,204.1,-0.03276,5e-05,2.37487]
[1776700294424,44.97,75619.63,204.1,-0.03314,5e-05,2.39777]
[1776700296439,44.97,75612.53,204.1,-0.0335,5e-05,2.41879]
[1776700300490,44.97,75604.89,204.1,-0.03388,5e-05,2.44122]
[1776700304518,44.95,75597.67,204.1,-0.0342,5e-05,2.45996]
[1776700307539,44.95,75589.58,204.1,-0.03462,5e-05,2.4842]
[1776700309555,44.94,75581.1,204.1,-0.03505,5e-05,2.50947]
[1776700312576,44.94,75588.27,204.1,-0.03466,5e-05,2.48653]
[1776700315597,44.93,75597.41,204.1,-0.03417,5e-05,2.45787]
[1776700320651,44.93,75603.75,204.1,-0.03383,5e-05,2.43782]
[1776700321730,44.93,75613.54,204.1,-0.03332,5e-05,2.40802]
[1776700326803,44.92,75617.06,204.1,-0.03313,5e-05,2.39692]
[1776700333488,44.92,75611.25,204.1,-0.03342,5e-05,2.41371]
[1776700333504,44.92,75601.68,204.1,-0.03391,5e-05,2.44242]
[1776700334731,44.92,75610.49,204.1,-0.03345,5e-05,2.41545]
[1776700337758,44.91,75621.86,204.1,-0.03286,5e-05,2.38105]
[1776700338764,44.91,75630.83,204.1,-0.03241,5e-05,2.35438]
[1776700344044,44.91,75630.54,204.1,-0.03242,5e-05,2.35504]
[1776700345812,44.91,75623.05,204.1,-0.0328,5e-05,2.37704]
[1776700351257,44.91,75621.87,204.1,-0.03285,5e-05,2.38007]
[1776700356771,44.91,75627.79,204.1,-0.03248,5e-05,2.35685]
[1776700363523,44.91,75625.0,204.1,-0.03261,5e-05,2.36474]
[1776700363624,44.9,75617.31,204.1,-0.03299,5e-05,2.38741]
[1776700368659,44.9,75622.33,204.1,-0.03273,5e-05,2.37215]
[1776700374016,44.9,75626.4,204.1,-0.03252,5e-05,2.35959]
[1776700377039,44.9,75636.76,204.1,-0.03201,5e-05,2.32889]
[1776700382074,44.9,75640.95,204.1,-0.0318,5e-05,2.31659]
[1776700384317,44.9,75633.24,204.1,-0.03218,5e-05,2.33928]
[1776700385398,44.9,75622.51,204.1,-0.03271,5e-05,2.37066]
[1776700390466,44.89,75618.51,204.1,-0.0329,5e-05,2.38218]
[1776700394161,44.89,75635.09,204.1,-0.03207,5e-05,2.33275]
[1776700397185,44.89,75646.41,204.1,-0.03151,5e-05,2.29966]
[1776700401567,44.89,75636.79,204.1,-0.03199,5e-05,2.32781]
[1776700402221,44.89,75622.87,204.1,-0.03268,5e-05,2.36884]
[1776700407257,44.89,75620.54,204.1,-0.03279,5e-05,2.3753]
[1776700412293,44.89,75613.87,204.1,-0.03305,5e-05,2.38932]
[1776700417328,44.88,75612.74,204.1,-0.0331,5e-05,2.39213]
[1776700422363,44.88,75607.18,204.1,-0.03337,5e-05,2.40808]
[1776700427402,44.88,75605.74,204.1,-0.03343,5e-05,2.41169]
[1776700432436,44.87,75605.84,204.1,-0.03341,5e-05,2.41065]
[1776700437470,44.87,75605.75,204.1,-0.0334,5e-05,2.41018]
[1776700442506,44.86,75604.63,204.1,-0.03345,5e-05,2.41278]
[1776700448548,44.86,75611.55,204.1,-0.03308,5e-05,2.39117]
[1776700453590,44.86,75633.87,204.1,-0.03195,5e-05,2.32452]
[1776700458626,44.86,75644.95,204.1,-0.03141,5e-05,2.29211]
[1776700463317,44.86,75645.01,204.1,-0.03141,5e-05,2.29217]
[1776700468697,44.86,75640.79,204.1,-0.03162,5e-05,2.30487]
[1776700473732,44.86,75650.18,204.1,-0.03111,5e-05,2.27288]
[1776700475745,44.86,75658.53,204.1,-0.03071,5e-05,2.24915]
[1776700480781,44.87,75655.22,204.1,-0.03088,5e-05,2.25925]
[1776700483802,44.87,75648.04,204.1,-0.03123,5e-05,2.28025]
[1776700487835,44.87,75629.23,204.1,-0.03216,5e-05,2.33535]
[1776700489009,44.87,75628.43,204.1,-0.0322,5e-05,2.33769]
[1776700494543,44.87,75625.21,204.1,-0.03235,5e-05,2.34708]
[1776700497909,44.87,75614.42,204.1,-0.03289,5e-05,2.37884]
[1776700501937,44.87,75630.81,204.1,-0.03207,5e-05,2.32996]
[1776700507783,44.87,75637.2,204.1,-0.03175,5e-05,2.31122]
[1776700513105,44.87,75639.39,204.1,-0.03164,5e-05,2.30487]
[1776700513549,44.87,75639.39,204.1,-0.03164,5e-05,2.30487]
[1776700516036,44.87,75650.76,204.1,-0.0311,5e-05,2.27232]
[1776700517589,44.87,75650.76,204.1,-0.0311,5e-05,2.27232]
[1776700519057,44.87,75643.51,204.1,-0.03145,5e-05,2.29355]
[1776700524092,44.87,75637.46,204.1,-0.03175,5e-05,2.31137]
[1776700529127,44.87,75631.24,204.1,-0.03207,5e-05,2.33029]
[1776700533154,44.88,75636.77,204.1,-0.03173,5e-05,2.30894]
[1776700538191,44.88,75635.72,204.1,-0.03179,5e-05,2.31217]
[1776700543226,44.88,75644.76,204.1,-0.03135,5e-05,2.28613]
[1776700547254,44.88,75654.01,204.1,-0.03091,5e-05,2.25982]
[1776700549268,44.88,75662.3,204.1,-0.03052,5e-05,2.23636]
[1776700554303,44.89,75663.01,204.1,-0.0305,5e-05,2.23516]
[1776700555757,44.89,75663.01,204.1,-0.0305,5e-05,2.23516]
[1776700561353,44.89,75667.05,204.1,-0.03033,5e-05,2.22484]
[1776700565870,44.9,75669.08,204.1,-0.03024,5e-05,2.21964]
[1776700566562,44.9,75686.13,204.1,-0.02945,5e-05,2.17208]
[1776700567455,44.9,75694.1,204.1,-0.02909,5e-05,2.15018]
[1776700571686,44.91,75693.8,204.1,-0.02912,5e-05,2.15192]
[1776700571787,44.91,75679.15,204.1,-0.0298,5e-05,2.1931]
[1776700573444,44.91,75670.25,204.1,-0.03024,5e-05,2.21945]
[1776700577159,44.92,75668.44,204.1,-0.03035,5e-05,2.22634]
[1776700582171,44.93,75674.71,204.1,-0.03008,5e-05,2.20989]
[1776700586539,44.94,75691.54,204.1,-0.02931,5e-05,2.16374]
[1776700588514,44.94,75689.72,204.1,-0.0294,5e-05,2.16906]
[1776700589448,44.94,75687.53,204.1,-0.02951,5e-05,2.17541]
[1776700591710,44.94,75685.3,204.1,-0.02962,5e-05,2.18209]
[1776700596742,44.96,75680.78,204.1,-0.02981,5e-05,2.1924]
[1776700598458,44.97,75680.11,204.1,-0.02986,5e-05,2.19552]
[1776700599631,44.97,75671.15,204.1,-0.03028,5e-05,2.22119]
[1776700603659,44.97,75686.79,204.1,-0.02957,5e-05,2.17792]
[1776700607093,44.98,75680.74,204.1,-0.02986,5e-05,2.19553]
[1776700611694,44.98,75682.2,204.1,-0.0298,5e-05,2.19227]
[1776700617280,44.99,75670.72,204.1,-0.03036,5e-05,2.2258]
[1776700617757,44.99,75646.05,204.1,-0.03154,5e-05,2.2967]
[1776700620512,44.99,75648.5,204.1,-0.03143,5e-05,2.28979]
[1776700622466,44.99,75659.24,204.1,-0.03091,5e-05,2.25892]
[1776700624822,44.99,75673.56,204.1,-0.03024,5e-05,2.21843]
[1776700629857,45.0,75668.93,204.1,-0.03047,5e-05,2.23234]
[1776700634895,45.0,75664.17,204.1,-0.03071,5e-05,2.24656]
[1776700636909,45.0,75655.87,204.1,-0.03111,5e-05,2.27058]
[1776700637505,45.0,75655.87,204.1,-0.03111,5e-05,2.27058]
[1776700641945,45.01,75668.01,204.1,-0.03054,5e-05,2.23652]
[1776700646980,45.01,75672.93,204.1,-0.03032,5e-05,2.22324]
[1776700652015,45.02,75675.83,204.1,-0.03013,5e-05,2.21069]
[1776700657050,45.02,75678.08,204.1,-0.03004,5e-05,2.20517]
[1776700662085,45.02,75675.44,204.1,-0.03017,5e-05,2.21345]
[1776700667120,45.03,75673.86,204.1,-0.03026,5e-05,2.21867]
[1776700672155,45.03,75679.74,204.1,-0.03,5e-05,2.20286]
[1776700677190,45.04,75673.73,204.1,-0.03029,5e-05,2.22063]
[1776700681225,45.04,75682.84,204.1,-0.02988,5e-05,2.19557]
[1776700683247,45.04,75690.24,204.1,-0.02954,5e-05,2.17528]
[1776700686700,45.05,75690.68,204.1,-0.02953,5e-05,2.1745]
[1776700692307,45.07,75695.5,204.1,-0.02937,5e-05,2.16511]
[1776700697342,45.09,75694.95,204.1,-0.02945,5e-05,2.16989]
[1776700702379,45.11,75694.53,204.1,-0.02952,5e-05,2.17427]
[1776700707415,45.13,75684.07,204.1,-0.03006,5e-05,2.20667]
[1776700712060,45.14,75677.96,204.1,-0.03037,5e-05,2.22561]
[1776700715473,45.15,75688.45,204.1,-0.02984,5e-05,2.19246]
[1776700716690,45.15,75688.45,204.1,-0.02984,5e-05,2.19246]
[1776700722678,45.17,75690.72,204.1,-0.02979,5e-05,2.18943]
[1776700725542,45.18,75699.12,204.1,-0.02944,5e-05,2.16849]
[1776700726550,45.18,75707.84,204.1,-0.02906,5e-05,2.14506]
[1776700731801,45.2,75707.14,204.1,-0.02913,5e-05,2.14969]
[1776700733173,45.21,75714.69,204.1,-0.02881,4e-05,2.13032]
[1776700738635,45.23,75717.66,204.1,-0.02875,4e-05,2.12653]
[1776700744688,45.26,75720.9,204.1,-0.02868,4e-05,2.12202]
[1776700749712,45.28,75722.02,204.1,-0.02868,4e-05,2.12258]
[1776700754033,45.3,75732.06,204.1,-0.02828,4e-05,2.09822]
[1776700755754,45.31,75742.21,204.1,-0.02786,4e-05,2.07248]
[1776700757783,45.32,75733.88,204.1,-0.02826,4e-05,2.09645]
[1776700762818,45.33,75737.9,204.1,-0.02813,4e-05,2.08857]
[1776700764830,45.35,75749.47,204.1,-0.02766,4e-05,2.05996]
[1776700769866,45.37,75751.41,204.1,-0.02764,4e-05,2.05887]
[1776700770808,45.37,75751.41,204.1,-0.02764,4e-05,2.05887]
[1776700770930,45.37,75751.41,204.1,-0.02764,4e-05,2.05887]
[1776700770956,45.38,75752.49,204.1,-0.02761,4e-05,2.05681]
[1776700771786,45.38,75752.49,204.1,-0.02761,4e-05,2.05681]
[1776700771842,45.38,75752.49,204.1,-0.02761,4e-05,2.05681]
[1776700772904,45.38,75748.67,204.1,-0.02771,4e-05,2.06206]
[1776700772927,45.38,75745.62,204.1,-0.02784,4e-05,2.07023]
[1776700777922,45.4,75737.66,204.1,-0.02825,4e-05,2.0954]
[1776700782965,45.42,75735.09,204.1,-0.02843,4e-05,2.10603]
[1776700785986,45.44,75744.36,204.1,-0.02806,4e-05,2.08327]
[1776700788651,45.45,75748.34,204.1,-0.02791,4e-05,2.07411]
[1776700791904,45.46,75754.27,204.1,-0.02767,4e-05,2.05984]
[1776700792047,45.46,75754.27,204.1,-0.02767,4e-05,2.05984]
[1776700792120,45.46,75754.64,204.1,-0.02766,4e-05,2.05924]
[1776700795277,45.45,75760.46,204.1,-0.0274,4e-05,2.04311]
[1776700796056,45.45,75754.71,204.1,-0.02764,4e-05,2.05765]
[1776700797063,45.45,75746.23,204.1,-0.02801,4e-05,2.08066]
[1776700802098,45.46,75754.79,204.1,-0.02767,4e-05,2.05967]
[1776700804112,45.47,75743.49,204.1,-0.02817,4e-05,2.0906]
[1776700809152,45.48,75727.49,204.1,-0.02891,4e-05,2.13563]
[1776700812661,45.48,75724.38,204.1,-0.02907,5e-05,2.14495]
[1776700813179,45.49,75712.07,204.1,-0.02964,5e-05,2.17969]
[1776700815197,45.5,75703.49,204.1,-0.03005,5e-05,2.20466]
[1776700816735,45.5,75703.07,204.1,-0.03008,5e-05,2.20639]
[1776700818553,45.5,75702.63,204.1,-0.03011,5e-05,2.2079]
[1776700825266,45.51,75698.34,204.1,-0.03032,5e-05,2.22077]
[1776700828287,45.51,75687.09,204.1,-0.03086,5e-05,2.25278]
[1776700833323,45.51,75684.57,204.1,-0.03091,5e-05,2.25495]
[1776700838374,45.51,75693.3,204.1,-0.03051,5e-05,2.23063]
[1776700839881,45.51,75710.49,204.1,-0.02971,5e-05,2.1828]
[1776700842940,45.51,75705.72,204.1,-0.02994,5e-05,2.1964]
[1776700842961,45.51,75704.54,204.1,-0.02999,5e-05,2.19983]
[1776700843433,45.51,75704.54,204.1,-0.02999,5e-05,2.19983]
[1776700843863,45.51,75704.54,204.1,-0.02999,5e-05,2.19983]
[1776700843951,45.51,75704.72,204.1,-0.02997,5e-05,2.19872]
[1776700845002,45.51,75704.72,204.1,-0.02997,5e-05,2.19872]
[1776700845109,45.51,75704.72,204.1,-0.02997,5e-05,2.19872]
[1776700848370,45.43,75699.46,204.1,-0.03,5e-05,2.20026]
[1776700850110,45.42,75684.86,204.1,-0.03065,5e-05,2.23918]
[1776700850942,45.42,75672.28,204.1,-0.03125,5e-05,2.27491]
[1776700852613,45.42,75655.59,204.1,-0.03204,5e-05,2.3219]
[1776700854299,45.4,75646.48,204.1,-0.03245,5e-05,2.34633]
[1776700859967,45.16,75642.75,205.0,-0.03193,5e-05,2.31476]
[1776700861161,45.15,75641.79,205.0,-0.03194,5e-05,2.31546]
[1776700864339,45.08,75646.58,207.1,-0.03152,5e-05,2.29018]
[1776700864350,45.08,75646.58,207.5,-0.03152,5e-05,2.29018]
[1776700864400,45.08,75646.66,207.5,-0.03149,5e-05,2.28891]
[1776700864499,45.08,75646.66,208.4,-0.03149,5e-05,2.28891]
[1776700864546,45.08,75646.66,208.5,-0.03149,5e-05,2.28891]
[1776700864596,45.08,75646.66,208.6,-0.03149,5e-05,2.28891]
[1776700865009,45.08,75646.66,208.6,-0.03149,5e-05,2.28891]
[1776700865017,45.08,75646.66,208.6,-0.03149,5e-05,2.28891]
[1776700865106,45.08,75646.66,208.6,-0.03149,5e-05,2.28891]
[1776700865111,45.08,75646.66,208.6,-0.03149,5e-05,2.28891]
[1776700865300,45.07,75628.53,208.6,-0.03237,5e-05,2.34071]
[1776700865574,45.07,75616.43,208.6,-0.03298,5e-05,2.37646]
[1776700868720,44.83,75627.75,208.6,-0.03171,5e-05,2.30137]
[1776700870620,44.71,75613.36,208.6,-0.03208,5e-05,2.32271]
[1776700872635,44.6,75628.75,208.6,-0.03097,5e-05,2.25693]
[1776700875657,44.42,75618.82,208.6,-0.03094,5e-05,2.25455]
[1776700876664,44.36,75608.67,208.6,-0.03126,5e-05,2.27371]
[1776700881699,44.06,75608.6,208.6,-0.0304,5e-05,2.22171]
[1776700886992,43.98,75608.11,208.6,-0.0302,5e-05,2.20955]
[1776700887743,43.97,75599.93,208.6,-0.03056,5e-05,2.23119]
[1776700890289,43.91,75599.73,208.6,-0.0304,5e-05,2.22131]
[1776700891770,43.79,75609.32,208.6,-0.02951,5e-05,2.1666]
[1776700896806,43.76,75609.94,208.6,-0.0294,5e-05,2.1598]
[1776700900458,43.74,75609.54,208.6,-0.02937,5e-05,2.15793]
[1776700900506,43.74,75609.54,208.6,-0.02937,5e-05,2.15793]
[1776700905869,43.71,75614.53,208.6,-0.02904,5e-05,2.13777]
[1776700907801,43.7,75616.33,208.6,-0.02894,5e-05,2.1317]
[1776700907984,43.7,75616.33,208.6,-0.02894,5e-05,2.1317]
[1776700908332,43.69,75625.57,208.6,-0.02848,5e-05,2.10373]
[1776700908890,43.69,75642.35,208.6,-0.02771,5e-05,2.05694]
[1776700909855,43.69,75642.35,208.6,-0.02771,5e-05,2.05694]
[1776700911704,43.68,75650.87,208.6,-0.02729,4e-05,2.0311]
[1776700911710,43.68,75650.87,208.6,-0.02729,4e-05,2.0311]
[1776700912171,43.68,75651.02,208.6,-0.02728,4e-05,2.03046]
[1776700912452,43.68,75651.02,208.6,-0.02728,4e-05,2.03046]
[1776700913263,43.68,75651.02,208.6,-0.02728,4e-05,2.03046]
[1776700913599,43.67,75651.52,208.6,-0.02725,4e-05,2.02887]
[1776700914093,43.67,75659.23,208.6,-0.02691,4e-05,2.00762]
[1776700915172,43.67,75659.23,208.6,-0.02691,4e-05,2.00762]
[1776700915872,43.67,75661.57,208.6,-0.0268,4e-05,2.00108]
[1776700917842,43.67,75663.24,208.6,-0.02673,4e-05,1.99638]
[1776700918048,43.67,75663.24,208.6,-0.02673,4e-05,1.99638]
[1776700918926,43.67,75665.64,208.6,-0.02662,4e-05,1.98957]
[1776700921672,43.67,75673.07,208.6,-0.02629,4e-05,1.96929]
[1776700921886,43.67,75673.07,208.6,-0.02629,4e-05,1.96929]
[1776700921896,43.67,75673.07,208.6,-0.02629,4e-05,1.96929]
[1776700922271,43.67,75673.07,208.6,-0.02629,4e-05,1.96929]
[1776700922719,43.67,75675.95,208.6,-0.02616,4e-05,1.96133]
[1776700923035,43.67,75675.95,208.6,-0.02616,4e-05,1.96133]
[1776700923097,43.67,75694.51,208.6,-0.02537,4e-05,1.91221]
[1776700923505,43.67,75694.51,208.6,-0.02537,4e-05,1.91221]
[1776700925036,43.66,75695.4,208.6,-0.02533,4e-05,1.90977]
[1776700929754,43.66,75698.07,208.6,-0.02522,4e-05,1.90268]
[1776700935076,43.66,75693.11,208.6,-0.02543,4e-05,1.91562]
[1776700935810,43.66,75693.11,208.6,-0.02543,4e-05,1.91562]
[1776700936083,43.66,75686.49,208.6,-0.02571,4e-05,1.93306]
[1776700941122,43.69,75683.04,208.6,-0.02592,4e-05,1.9464]
[1776700941394,43.69,75683.04,208.6,-0.02592,4e-05,1.9464]
[1776700943168,43.69,75681.83,208.6,-0.02598,4e-05,1.9503]
[1776700944042,43.7,75681.2,208.6,-0.02602,4e-05,1.95265]
[1776700944144,43.7,75672.22,208.6,-0.02642,4e-05,1.97733]
[1776700945357,43.7,75672.22,208.6,-0.02642,4e-05,1.97733]
[1776700947165,43.7,75664.7,208.6,-0.02674,4e-05,1.99721]
[1776700948703,43.7,75664.76,208.6,-0.02673,4e-05,1.99689]
[1776700952125,43.7,75664.22,208.6,-0.02669,4e-05,1.993]
[1776700952132,43.7,75664.22,208.6,-0.02669,4e-05,1.993]
[1776700957235,43.69,75674.39,208.6,-0.02623,4e-05,1.96479]
[1776700961263,43.69,75664.91,208.6,-0.02664,4e-05,1.98982]
[1776700966298,43.68,75663.8,208.6,-0.02667,4e-05,1.99205]
[1776700969319,43.68,75670.82,208.6,-0.02636,4e-05,1.97267]
[1776700974354,43.68,75669.36,208.6,-0.02641,4e-05,1.9759]
[1776700975233,43.68,75669.36,208.6,-0.02641,4e-05,1.9759]
[1776700975363,43.68,75684.47,208.6,-0.02576,4e-05,1.93547]
[1776700977377,43.67,75691.67,208.6,-0.02545,4e-05,1.91639]
[1776700981405,43.67,75683.47,208.6,-0.0258,4e-05,1.93788]
[1776700986924,43.67,75677.63,208.6,-0.02604,4e-05,1.95306]
[1776700993178,43.67,75673.62,208.6,-0.02621,4e-05,1.96315]
[1776700997203,43.67,75667.48,208.6,-0.02647,4e-05,1.97919]
[1776700997517,43.66,75655.73,208.6,-0.02698,4e-05,2.01072]
[1776700998525,43.66,75647.56,208.6,-0.02734,4e-05,2.03286]
[1776701003560,43.66,75644.6,208.6,-0.02745,4e-05,2.03983]
[1776701004952,43.66,75644.6,208.6,-0.02745,4e-05,2.03983]
[1776701005457,43.66,75644.6,208.6,-0.02745,4e-05,2.03983]
[1776701008521,43.65,75646.9,208.6,-0.02733,4e-05,2.0326]
[1776701008655,43.65,75646.9,208.6,-0.02733,4e-05,2.0326]
[1776701015288,43.64,75647.58,208.6,-0.02722,4e-05,2.02451]
[1776701015658,43.64,75647.08,208.6,-0.02723,4e-05,2.02547]
[1776701016144,43.64,75647.08,208.6,-0.02723,4e-05,2.02547]
[1776701016245,43.64,75637.19,208.6,-0.02767,5e-05,2.05245]
[1776701016702,43.64,75628.32,208.6,-0.02808,5e-05,2.0771]
[1776701019676,43.63,75616.65,208.6,-0.0286,5e-05,2.10895]
[1776701025153,43.63,75616.4,208.6,-0.02859,5e-05,2.10829]
[1776701029096,43.62,75622.33,208.6,-0.02829,5e-05,2.0903]
[1776701030752,43.61,75635.58,208.6,-0.02768,5e-05,2.05251]
[1776701033774,43.61,75627.19,208.6,-0.02804,5e-05,2.07508]
[1776701038809,43.6,75622.0,208.6,-0.02826,5e-05,2.08821]
[1776701042840,43.59,75634.92,208.6,-0.02765,5e-05,2.05106]
[1776701045862,43.59,75623.98,208.6,-0.02814,5e-05,2.08081]
[1776701048883,43.59,75615.09,208.6,-0.02854,5e-05,2.10493]
[1776701054151,43.58,75618.66,208.6,-0.02835,5e-05,2.09363]
[1776701056011,43.57,75626.2,208.6,-0.02799,5e-05,2.07195]
[1776701062065,43.57,75626.12,208.6,-0.02797,5e-05,2.07062]
[1776701064198,43.56,75629.84,208.6,-0.0278,5e-05,2.05976]
[1776701065956,43.56,75634.83,208.6,-0.02756,5e-05,2.0455]
[1776701068990,43.56,75636.84,208.6,-0.02746,4e-05,2.03931]
[1776701074170,43.55,75636.13,208.6,-0.02742,4e-05,2.03541]
[1776701081300,43.54,75642.92,208.6,-0.02709,4e-05,2.01538]
[1776701081790,43.54,75643.47,208.6,-0.02706,4e-05,2.01356]
[1776701082122,43.54,75618.15,208.6,-0.02821,5e-05,2.0837]
[1776701082624,43.54,75618.15,208.6,-0.02821,5e-05,2.0837]
[1776701083041,43.54,75618.15,208.6,-0.02821,5e-05,2.0837]
[1776701083129,43.54,75605.98,208.6,-0.02877,5e-05,2.11777]
[1776701083862,43.54,75605.98,208.6,-0.02877,5e-05,2.11777]
[1776701084048,43.54,75605.98,208.6,-0.02877,5e-05,2.11777]
[1776701084136,43.54,75609.1,208.6,-0.02862,5e-05,2.10869]
[1776701085053,43.54,75609.1,208.6,-0.02862,5e-05,2.10869]
[1776701089376,43.55,75611.64,208.6,-0.02854,5e-05,2.10385]
[1776701089421,43.55,75592.9,208.6,-0.02942,5e-05,2.15726]
[1776701089791,43.55,75592.9,208.6,-0.02942,5e-05,2.15726]
[1776701090541,43.55,75549.57,208.6,-0.03156,5e-05,2.28496]
[1776701092242,43.55,75551.37,208.6,-0.03147,5e-05,2.27957]
[1776701097246,43.57,75566.34,208.6,-0.03076,5e-05,2.23744]
[1776701097812,43.57,75566.34,208.6,-0.03076,5e-05,2.23744]
[1776701098689,43.57,75568.01,208.6,-0.03068,5e-05,2.23275]
[1776701103288,43.58,75559.91,208.6,-0.0311,5e-05,2.25786]
[1776701103872,43.58,75559.91,208.6,-0.0311,5e-05,2.25786]
[1776701107287,43.58,75557.49,208.6,-0.03123,5e-05,2.26564]
[1776701111744,43.58,75549.98,208.6,-0.03162,5e-05,2.28892]
[1776701116806,43.59,75549.39,208.6,-0.03166,5e-05,2.29128]
[1776701119401,43.59,75559.76,208.6,-0.03115,5e-05,2.26092]
[1776701120618,43.59,75566.28,208.6,-0.03083,5e-05,2.2418]
[1776701125534,43.6,75564.26,208.6,-0.03095,5e-05,2.24867]
[1776701126454,43.6,75549.29,208.6,-0.0317,5e-05,2.29372]
[1776701131499,43.6,75561.18,208.6,-0.03105,5e-05,2.25373]
[1776701132053,43.6,75561.18,208.6,-0.03105,5e-05,2.25373]
[1776701134650,43.61,75561.9,208.6,-0.03102,5e-05,2.25221]
[1776701138150,43.61,75554.36,208.6,-0.03141,5e-05,2.27529]
[1776701143944,43.62,75552.38,208.6,-0.03153,5e-05,2.28224]
[1776701144591,43.62,75568.81,208.6,-0.03071,5e-05,2.23362]
[1776701147866,43.62,75571.88,208.6,-0.03057,5e-05,2.22528]
[1776701148452,43.62,75571.88,208.6,-0.03057,5e-05,2.22528]
[1776701148620,43.62,75571.43,208.6,-0.0306,5e-05,2.22687]
[1776701148845,43.62,75571.43,208.6,-0.0306,5e-05,2.22687]
[1776701148912,43.62,75571.43,208.6,-0.03059,5e-05,2.22635]
[1776701149918,43.62,75571.43,208.6,-0.03059,5e-05,2.22635]
[1776701149918,43.62,75571.43,208.6,-0.03059,5e-05,2.22635]
[1776701152834,43.55,75570.98,208.6,-0.03042,5e-05,2.21609]
[1776701154132,43.54,75570.62,208.6,-0.0304,5e-05,2.21503]
[1776701154944,43.54,75570.67,208.6,-0.03038,5e-05,2.21383]
[1776701157580,43.52,75578.19,208.6,-0.02998,5e-05,2.18978]
[1776701160552,43.51,75582.89,208.6,-0.0297,5e-05,2.17313]
[1776701161758,43.5,75582.99,208.6,-0.02967,5e-05,2.17088]
[1776701163663,43.48,75579.93,208.6,-0.02978,5e-05,2.17781]
[1776701168763,43.45,75587.11,208.6,-0.02934,5e-05,2.15118]
[1776701171724,43.39,75584.83,208.6,-0.02928,5e-05,2.14756]
[1776701171728,43.39,75584.83,208.6,-0.02928,5e-05,2.14756]
[1776701171746,43.39,75584.83,208.6,-0.02928,5e-05,2.14756]
[1776701172386,43.39,75578.53,208.6,-0.02957,5e-05,2.16481]
[1776701175600,43.39,75580.72,208.6,-0.02948,5e-05,2.15922]
[1776701176863,43.4,75584.82,208.6,-0.02929,5e-05,2.14817]
[1776701177458,43.4,75584.82,208.6,-0.02929,5e-05,2.14817]
[1776701178845,43.41,75569.2,208.6,-0.03008,5e-05,2.19543]
[1776701182070,43.42,75569.82,208.6,-0.03007,5e-05,2.19508]
[1776701187908,43.43,75573.09,208.6,-0.02996,5e-05,2.18821]
[1776701189922,43.43,75585.9,208.6,-0.02935,5e-05,2.15178]
[1776701193127,43.44,75587.48,208.6,-0.02922,5e-05,2.1429]
[1776701194738,43.44,75592.48,208.6,-0.029,5e-05,2.12939]
[1776701196709,43.45,75585.97,208.6,-0.02932,5e-05,2.14889]
[1776701200999,43.47,75569.61,208.6,-0.03017,5e-05,2.19983]
[1776701201733,43.47,75569.61,208.6,-0.03017,5e-05,2.19983]
[1776701203013,43.47,75582.84,208.6,-0.02955,5e-05,2.16242]
[1776701205027,43.48,75592.5,208.6,-0.0291,5e-05,2.1354]
[1776701206764,43.48,75592.65,208.6,-0.0291,5e-05,2.13537]
[1776701212076,43.51,75589.66,208.6,-0.02932,5e-05,2.14853]
[1776701217112,43.53,75589.4,208.6,-0.02939,5e-05,2.15322]
[1776701221141,43.55,75580.31,208.6,-0.02988,5e-05,2.18262]
[1776701226708,43.56,75579.94,208.6,-0.02995,5e-05,2.18662]
[1776701229199,43.58,75568.5,208.6,-0.03054,5e-05,2.22209]
[1776701232220,43.58,75560.82,208.6,-0.03093,5e-05,2.24543]
[1776701236253,43.58,75556.8,208.6,-0.03114,5e-05,2.25797]
[1776701241284,43.59,75556.81,208.6,-0.03116,5e-05,2.25918]
[1776701242318,43.59,75556.81,208.6,-0.03116,5e-05,2.25918]
[1776701242419,43.59,75546.06,208.6,-0.03171,5e-05,2.29149]
[1776701248334,43.6,75545.56,208.6,-0.03175,5e-05,2.29384]
[1776701253368,43.6,75546.81,208.6,-0.03163,5e-05,2.28552]
[1776701254691,43.6,75546.81,208.6,-0.03163,5e-05,2.28552]
[1776701255383,43.6,75565.43,208.6,-0.0307,5e-05,2.2305]
[1776701256995,43.6,75570.87,208.6,-0.03044,5e-05,2.21476]
[1776701258016,43.6,75565.29,208.6,-0.03072,5e-05,2.23144]
[1776701262435,43.61,75575.54,208.6,-0.03023,5e-05,2.20256]
[1776701267474,43.62,75573.12,208.6,-0.03037,5e-05,2.21088]
[1776701267539,43.62,75563.54,208.6,-0.03085,5e-05,2.23932]
[1776701270035,43.62,75560.93,208.6,-0.03099,5e-05,2.24749]
[1776701270493,43.62,75551.32,208.6,-0.03147,5e-05,2.27629]
[1776701275528,43.63,75555.14,208.6,-0.03129,5e-05,2.26573]
[1776701277187,43.63,75556.07,208.6,-0.03125,5e-05,2.26315]
[1776701280959,43.63,75562.84,208.6,-0.03093,5e-05,2.24392]
[1776701283583,43.64,75553.48,208.6,-0.0314,5e-05,2.27236]
[1776701288618,43.64,75554.59,208.6,-0.03136,5e-05,2.26996]
[1776701293654,43.65,75547.97,208.6,-0.03171,5e-05,2.29067]
[1776701295670,43.65,75557.31,208.6,-0.03125,5e-05,2.26308]
[1776701296676,43.65,75567.95,208.6,-0.03072,5e-05,2.23177]
[1776701298689,43.65,75579.21,208.6,-0.03018,5e-05,2.19924]
[1776701303733,43.66,75574.3,208.6,-0.03044,5e-05,2.21497]
[1776701306755,43.67,75558.87,208.6,-0.03122,5e-05,2.26129]
[1776701311791,43.67,75555.68,208.6,-0.03133,5e-05,2.26649]
[1776701316828,43.68,75550.47,208.6,-0.03161,5e-05,2.28312]
[1776701322346,43.68,75548.68,208.6,-0.03171,5e-05,2.28912]
[1776701323440,43.68,75534.99,208.6,-0.03241,5e-05,2.3307]
[1776701323878,43.68,75521.66,208.6,-0.03311,5e-05,2.37141]
[1776701328914,43.68,75526.02,208.6,-0.03288,5e-05,2.35826]
[1776701333949,43.68,75520.51,208.6,-0.03318,5e-05,2.37531]
[1776701337934,43.68,75515.09,208.6,-0.03346,5e-05,2.39203]
[1776701338120,43.68,75511.86,208.6,-0.03363,5e-05,2.402]
[1776701338522,43.68,75492.47,208.6,-0.03468,5e-05,2.46265]
[1776701339846,43.68,75470.54,208.6,-0.0359,6e-05,2.53254]
[1776701342110,43.68,75479.41,208.6,-0.03539,6e-05,2.5038]
[1776701344223,43.68,75490.2,208.6,-0.03479,5e-05,2.46904]
[1776701347623,43.68,75500.26,208.6,-0.03424,5e-05,2.43694]
[1776701348798,43.68,75507.42,208.6,-0.03385,5e-05,2.41448]
[1776701352189,43.68,75514.41,208.6,-0.03347,5e-05,2.3926]
[1776701354203,43.68,75506.42,208.6,-0.0339,5e-05,2.41731]
[1776701359238,43.67,75501.87,208.6,-0.03413,5e-05,2.43109]
[1776701361251,43.67,75487.0,208.6,-0.03494,6e-05,2.47771]
[1776701366287,43.67,75492.36,208.6,-0.03463,5e-05,2.45993]
[1776701371325,43.66,75493.09,208.6,-0.03451,5e-05,2.45143]
[1776701376360,43.66,75482.24,208.6,-0.03509,6e-05,2.48509]
[1776701381400,43.66,75489.2,208.6,-0.0347,5e-05,2.46214]
[1776701386435,43.65,75485.59,208.6,-0.03488,6e-05,2.47285]
[1776701388451,43.65,75476.57,208.6,-0.03537,6e-05,2.50121]
[1776701393486,43.64,75481.83,208.6,-0.03506,6e-05,2.48336]
[1776701394493,43.64,75491.81,208.6,-0.03451,5e-05,2.4516]
[1776701399528,43.64,75493.6,208.6,-0.03441,5e-05,2.44539]
[1776701404563,43.64,75506.7,208.6,-0.03369,5e-05,2.40395]
[1776701409598,43.64,75503.55,208.6,-0.03385,5e-05,2.41343]
[1776701414658,43.63,75508.76,208.6,-0.03357,5e-05,2.39703]
[1776701418498,43.63,75517.03,208.6,-0.03313,5e-05,2.37142]
[1776701423738,43.63,75520.23,208.6,-0.03296,5e-05,2.36162]
[1776701430349,43.63,75518.91,208.6,-0.03303,5e-05,2.36572]
[1776701433769,43.63,75529.58,208.6,-0.03241,5e-05,2.32775]
[1776701435783,43.64,75520.22,208.6,-0.0329,5e-05,2.35643]
[1776701436790,43.64,75510.22,208.6,-0.03343,5e-05,2.38724]
[1776701437839,43.64,75503.17,208.6,-0.0338,5e-05,2.40909]
[1776701438917,43.63,75496.11,208.6,-0.03418,5e-05,2.43107]
[1776701440819,43.63,75488.97,208.6,-0.03457,5e-05,2.45327]
[1776701445854,43.63,75492.48,208.6,-0.03436,5e-05,2.44156]
[1776701450889,43.63,75488.24,208.6,-0.03458,5e-05,2.45428]
[1776701454920,43.62,75480.46,208.6,-0.035,6e-05,2.47832]
[1776701459955,43.62,75485.55,208.6,-0.03471,5e-05,2.46132]
[1776701464990,43.61,75494.77,208.6,-0.03419,5e-05,2.43158]
[1776701470025,43.61,75502.42,208.6,-0.03377,5e-05,2.40721]
[1776701475061,43.61,75499.65,208.6,-0.03391,5e-05,2.4156]
[1776701480098,43.61,75502.37,208.6,-0.03376,5e-05,2.40675]
[1776701485133,43.61,75500.2,208.6,-0.03387,5e-05,2.41315]
[1776701487146,43.61,75491.61,208.6,-0.03433,5e-05,2.4399]
[1776701491176,43.59,75500.7,208.6,-0.03372,5e-05,2.40275]
[1776701496212,43.58,75505.14,208.6,-0.03346,5e-05,2.38775]
[1776701505275,43.58,75505.11,208.6,-0.03346,5e-05,2.38758]
[1776701508296,43.58,75496.5,208.6,-0.03391,5e-05,2.41422]
[1776701513330,43.58,75491.13,208.6,-0.0342,5e-05,2.43065]
[1776701518366,43.57,75495.85,208.6,-0.03394,5e-05,2.4154]
[1776701524408,43.57,75493.95,208.6,-0.03403,5e-05,2.42089]
[1776701529446,43.57,75489.14,208.6,-0.03428,5e-05,2.43554]
[1776701534484,43.57,75490.03,208.6,-0.03423,5e-05,2.43221]
[1776701539519,43.56,75495.67,208.6,-0.03391,5e-05,2.41406]
[1776701544553,43.56,75493.38,208.6,-0.03403,5e-05,2.42095]
[1776701547575,43.56,75486.08,208.6,-0.03442,5e-05,2.44361]
[1776701549589,43.56,75476.09,208.6,-0.03497,6e-05,2.47496]
[1776701554632,43.56,75475.29,208.6,-0.03492,6e-05,2.47114]
[1776701559667,43.55,75477.81,208.6,-0.03477,6e-05,2.4624]
[1776701564702,43.55,75475.36,208.6,-0.0349,6e-05,2.46948]
[1776701569740,43.54,75475.83,208.6,-0.03486,6e-05,2.46724]
[1776701574775,43.54,75475.94,208.6,-0.03484,6e-05,2.46616]
[1776701576796,43.54,75486.42,208.6,-0.03426,5e-05,2.43278]
[1776701580824,43.54,75497.79,208.6,-0.03364,5e-05,2.39689]
[1776701581830,43.54,75504.73,208.6,-0.03327,5e-05,2.37533]
[1776701586866,43.54,75500.03,208.6,-0.03352,5e-05,2.38989]
[1776701587873,43.54,75491.67,208.6,-0.03397,5e-05,2.41593]
[1776701592908,43.53,75487.7,208.6,-0.03418,5e-05,2.42797]
[1776701594922,43.53,75477.8,208.6,-0.03471,6e-05,2.45902]
[1776701599957,43.53,75476.71,208.6,-0.03476,6e-05,2.46179]
[1776701604993,43.53,75472.2,208.6,-0.035,6e-05,2.47543]
[1776701608016,43.52,75460.26,208.6,-0.03566,6e-05,2.51315]
[1776701612043,43.52,75448.14,208.6,-0.03626,6e-05,2.54582]
[1776701617078,43.51,75445.89,208.6,-0.03636,6e-05,2.55173]
[1776701622112,43.5,75447.7,208.6,-0.03623,6e-05,2.54443]
[1776701627148,43.5,75446.15,208.6,-0.0363,6e-05,2.54809]
[1776701632183,43.49,75444.75,208.6,-0.03635,6e-05,2.55125]
[1776701637219,43.48,75445.31,208.6,-0.0363,6e-05,2.54803]
[1776701642254,43.47,75443.97,208.6,-0.03635,6e-05,2.55102]
[1776701647289,43.47,75441.29,208.6,-0.03648,6e-05,2.55834]
[1776701652326,43.46,75442.76,208.6,-0.03636,6e-05,2.55181]
[1776701657361,43.45,75442.03,208.6,-0.03638,6e-05,2.55276]
[1776701658368,43.45,75453.08,208.6,-0.03575,6e-05,2.51663]
[1776701664410,43.44,75446.31,208.6,-0.03611,6e-05,2.53711]
[1776701669444,43.43,75444.74,208.6,-0.03617,6e-05,2.54089]
[1776701674480,43.43,75446.81,208.6,-0.03596,6e-05,2.52726]
[1776701679515,43.42,75453.19,208.6,-0.03558,6e-05,2.50557]
[1776701684550,43.41,75455.63,208.6,-0.03542,6e-05,2.49666]
[1776701689585,43.41,75452.52,208.6,-0.03558,6e-05,2.50563]
[1776701694624,43.4,75447.91,208.6,-0.03582,6e-05,2.51945]
[1776701699662,43.4,75450.56,208.6,-0.03565,6e-05,2.50979]
[1776701704697,43.39,75450.98,208.6,-0.03561,6e-05,2.50737]
[1776701709735,43.39,75446.38,208.6,-0.03585,6e-05,2.52111]
[1776701714781,43.38,75444.94,208.6,-0.03592,6e-05,2.52488]
[1776701719812,43.37,75442.81,208.6,-0.03601,6e-05,2.53038]
[1776701724850,43.37,75442.16,208.6,-0.03603,6e-05,2.5313]
[1776701730563,43.36,75437.7,208.6,-0.03627,6e-05,2.54481]
[1776701732120,43.36,75428.65,208.6,-0.0367,6e-05,2.56797]
[1776701735786,43.35,75425.36,208.6,-0.03688,6e-05,2.57785]
[1776701735932,43.35,75414.44,208.6,-0.03751,6e-05,2.61365]
[1776701736938,43.35,75404.75,208.6,-0.03808,6e-05,2.64562]
[1776701738576,43.35,75398.68,208.6,-0.03844,6e-05,2.66559]
[1776701739863,43.34,75398.45,208.6,-0.03844,6e-05,2.6659]
[1776701741755,43.34,75392.84,208.6,-0.03876,6e-05,2.68389]
[1776701742939,43.34,75394.25,208.6,-0.03867,6e-05,2.67862]
[1776701746959,43.33,75393.87,208.6,-0.03866,6e-05,2.678]
[1776701747877,43.32,75395.91,208.6,-0.03853,6e-05,2.67062]
[1776701748915,43.32,75400.71,208.6,-0.03823,6e-05,2.65398]
[1776701751036,43.31,75391.99,208.6,-0.03873,6e-05,2.68203]
[1776701751594,43.31,75391.99,208.6,-0.03873,6e-05,2.68203]
[1776701753073,43.31,75388.46,208.6,-0.03894,6e-05,2.69352]
[1776701753967,43.31,75383.39,208.6,-0.03924,6e-05,2.71027]
[1776701755074,43.3,75396.27,208.6,-0.03844,6e-05,2.66553]
[1776701760115,43.29,75397.42,208.6,-0.03833,6e-05,2.65942]
[1776701763133,43.28,75385.96,208.6,-0.039,6e-05,2.69681]
[1776701763724,43.28,75385.96,208.6,-0.039,6e-05,2.69681]
[1776701763752,43.28,75385.96,208.6,-0.039,6e-05,2.69681]
[1776701763918,43.28,75385.96,208.6,-0.039,6e-05,2.69681]
[1776701764140,43.28,75371.86,208.6,-0.03986,6e-05,2.74454]
[1776701764472,43.28,75371.86,208.6,-0.03986,6e-05,2.74454]
[1776701766154,43.28,75381.36,208.6,-0.03927,6e-05,2.71178]
[1776701766862,43.28,75381.36,208.6,-0.03927,6e-05,2.71178]
[1776701770328,43.28,75375.39,208.6,-0.03963,6e-05,2.73202]
[1776701770182,43.28,75383.79,208.6,-0.03911,6e-05,2.70321]
[1776701771250,43.28,75383.79,208.6,-0.03911,6e-05,2.70321]
[1776701771275,43.28,75390.36,208.6,-0.03871,6e-05,2.68085]
[1776701777327,43.27,75394.82,208.6,-0.0384,6e-05,2.66348]
[1776701779245,43.26,75403.08,208.6,-0.03788,6e-05,2.6344]
[1776701781799,43.26,75402.63,208.6,-0.03789,6e-05,2.63511]
[1776701784290,43.25,75413.91,208.6,-0.03721,6e-05,2.59634]
[1776701785297,43.25,75429.58,208.6,-0.03629,6e-05,2.54439]
[1776701789333,43.24,75440.83,208.6,-0.03563,6e-05,2.50682]
[1776701792351,43.24,75430.49,208.6,-0.03613,6e-05,2.53418]
[1776701797385,43.23,75428.95,208.6,-0.0362,6e-05,2.538]
[1776701800407,43.23,75419.55,208.6,-0.03673,6e-05,2.56812]
[1776701805639,43.22,75413.18,208.6,-0.03708,6e-05,2.58769]
[1776701805817,43.22,75403.49,208.6,-0.03765,6e-05,2.6196]
[1776701811730,43.21,75403.74,208.6,-0.0376,6e-05,2.61726]
[1776701812493,43.21,75395.67,208.6,-0.03807,6e-05,2.64357]
[1776701817322,43.2,75395.78,208.6,-0.03804,6e-05,2.64157]
[1776701817312,43.2,75387.85,208.6,-0.03851,6e-05,2.6679]
[1776701817444,43.2,75387.85,208.6,-0.03851,6e-05,2.6679]
[1776701817859,43.2,75387.85,208.6,-0.03851,6e-05,2.6679]
[1776701817929,43.2,75387.85,208.6,-0.03851,6e-05,2.6679]
[1776701817960,43.2,75369.84,208.6,-0.03961,6e-05,2.72935]
[1776701819740,43.2,75364.61,208.6,-0.03994,6e-05,2.74729]
[1776701819941,43.2,75364.61,208.6,-0.03994,6e-05,2.74729]
[1776701820386,43.2,75364.61,208.6,-0.03994,6e-05,2.74729]
[1776701820969,43.2,75363.26,208.6,-0.04002,6e-05,2.75183]
[1776701821082,43.2,75363.26,208.6,-0.04002,6e-05,2.75183]
[1776701821294,43.2,75363.26,208.6,-0.04002,6e-05,2.75183]
[1776701821892,43.2,75369.39,208.6,-0.03963,6e-05,2.73058]
[1776701822270,43.2,75369.39,208.6,-0.03963,6e-05,2.73058]
[1776701822314,43.19,75369.44,208.6,-0.03963,6e-05,2.73032]
[1776701822565,43.19,75378.97,208.6,-0.03904,6e-05,2.69768]
[1776701824580,43.19,75387.41,208.6,-0.0385,6e-05,2.66745]
[1776701829823,43.18,75389.72,208.6,-0.03833,6e-05,2.65785]
[1776701834949,43.17,75385.42,208.6,-0.03855,6e-05,2.67018]
[1776701836678,43.16,75387.37,208.6,-0.03842,6e-05,2.66265]
[1776701836748,43.16,75390.49,208.6,-0.03822,6e-05,2.65166]
[1776701840521,43.16,75394.6,208.6,-0.03797,6e-05,2.63798]
[1776701840524,43.16,75394.6,208.6,-0.03797,6e-05,2.63798]
[1776701840948,43.16,75394.6,208.6,-0.03797,6e-05,2.63798]
[1776701841701,43.16,75391.9,208.6,-0.03814,6e-05,2.64713]
[1776701841803,43.16,75390.38,208.6,-0.03823,6e-05,2.65231]
[1776701843806,43.16,75400.11,208.6,-0.03763,6e-05,2.61876]
[1776701846736,43.15,75407.74,208.6,-0.03716,6e-05,2.59223]
[1776701852058,43.14,75412.7,208.6,-0.03685,6e-05,2.57445]
[1776701852167,43.14,75425.93,208.6,-0.036,6e-05,2.52501]
[1776701857819,43.13,75426.18,208.6,-0.03596,6e-05,2.52285]
[1776701860841,43.13,75445.3,208.6,-0.03487,6e-05,2.46038]
[1776701861848,43.13,75452.74,208.6,-0.03445,6e-05,2.43648]
[1776701866883,43.13,75451.98,208.6,-0.03449,6e-05,2.43849]
[1776701871918,43.13,75457.28,208.6,-0.03419,6e-05,2.42123]
[1776701876953,43.12,75452.59,208.6,-0.03444,6e-05,2.43583]
[1776701881988,43.12,75456.63,208.6,-0.03421,6e-05,2.42269]
[1776701885010,43.12,75447.81,208.6,-0.0347,6e-05,2.45059]
[1776701890045,43.12,75447.49,208.6,-0.03471,6e-05,2.45111]
[1776701892295,43.12,75465.92,208.6,-0.03369,5e-05,2.39248]
[1776701897095,43.12,75476.18,208.6,-0.03314,5e-05,2.36045]
[1776701902133,43.12,75477.0,208.6,-0.0331,5e-05,2.3582]
[1776701906161,43.12,75467.93,208.6,-0.03359,5e-05,2.38673]
[1776701907168,43.12,75460.3,208.6,-0.03401,5e-05,2.41078]
[1776701910189,43.12,75449.99,208.6,-0.03457,6e-05,2.44341]
[1776701915223,43.12,75454.55,208.6,-0.03424,6e-05,2.42299]
[1776701916230,43.12,75466.01,208.6,-0.03361,5e-05,2.38676]
[1776701920258,43.12,75474.45,208.6,-0.03316,5e-05,2.36047]
[1776701923280,43.12,75467.32,208.6,-0.03355,5e-05,2.38289]
[1776701928315,43.12,75469.98,208.6,-0.0334,5e-05,2.37462]
[1776701933350,43.12,75461.83,208.6,-0.03385,5e-05,2.40034]
[1776701938385,43.12,75460.96,208.6,-0.0339,5e-05,2.40303]
[1776701941406,43.12,75451.36,208.6,-0.03442,6e-05,2.4334]
[1776701946440,43.12,75455.7,208.6,-0.03418,6e-05,2.41938]
[1776701951476,43.12,75460.92,208.6,-0.03389,5e-05,2.40269]
[1776701953490,43.12,75451.06,208.6,-0.03443,6e-05,2.43391]
[1776701958525,43.12,75451.83,208.6,-0.03438,6e-05,2.43117]
[1776701963560,43.11,75449.31,208.6,-0.03452,6e-05,2.43892]
[1776701968596,43.11,75448.95,208.6,-0.03453,6e-05,2.43974]
[1776701973631,43.11,75447.05,208.6,-0.03456,6e-05,2.43992]
[1776701974638,43.11,75439.87,208.6,-0.03496,6e-05,2.46286]
[1776701975645,43.11,75432.25,208.6,-0.03539,6e-05,2.48736]
[1776701979676,43.11,75425.15,208.6,-0.03578,6e-05,2.50985]
[1776701984709,43.1,75423.17,208.6,-0.03588,6e-05,2.51538]
[1776701989745,43.1,75436.0,208.6,-0.03513,6e-05,2.47277]
[1776701990751,43.09,75449.18,208.6,-0.03439,6e-05,2.43023]
[1776701995787,43.09,75447.3,208.6,-0.03449,6e-05,2.43586]
[1776701999815,43.09,75455.28,208.6,-0.03404,5e-05,2.41022]
[1776702001829,43.09,75463.31,208.6,-0.0336,5e-05,2.38486]
[1776702003847,43.09,75471.19,208.6,-0.03318,5e-05,2.36017]
[1776702008882,43.09,75473.35,208.6,-0.03307,5e-05,2.35376]
[1776702013916,43.09,75473.34,208.6,-0.03307,5e-05,2.35405]
[1776702016830,43.09,75477.42,208.6,-0.03286,5e-05,2.34149]
[1776702016937,43.1,75486.85,208.6,-0.03236,5e-05,2.31246]
[1776702018952,43.1,75496.3,208.6,-0.03187,5e-05,2.28381]
[1776702023987,43.1,75499.36,208.6,-0.03173,5e-05,2.27544]
[1776702027573,43.1,75498.31,208.6,-0.03179,5e-05,2.27901]
[1776702028018,43.11,75508.88,208.6,-0.03125,5e-05,2.24738]
[1776702033053,43.11,75513.79,208.6,-0.03095,5e-05,2.22854]
[1776702035067,43.12,75521.27,208.6,-0.03058,5e-05,2.20676]
[1776702036568,43.12,75521.27,208.6,-0.03058,5e-05,2.20676]
[1776702036573,43.12,75521.27,208.6,-0.03058,5e-05,2.20676]
[1776702036625,43.12,75521.52,208.6,-0.03057,5e-05,2.20631]
[1776702037299,43.12,75521.52,208.6,-0.03057,5e-05,2.20631]
[1776702040428,43.11,75526.53,208.6,-0.0303,5e-05,2.19007]
[1776702042116,43.1,75539.67,208.6,-0.02963,5e-05,2.15015]
[1776702045671,43.1,75539.59,208.6,-0.02961,5e-05,2.14923]
[1776702045825,43.1,75539.59,208.6,-0.02961,5e-05,2.14923]
[1776702046016,43.1,75539.59,208.6,-0.02961,5e-05,2.14923]
[1776702046146,43.09,75547.07,208.6,-0.02924,5e-05,2.1271]
[1776702046751,43.09,75547.07,208.6,-0.02924,5e-05,2.1271]
[1776702047078,43.09,75547.07,208.6,-0.02924,5e-05,2.1271]
[1776702048159,43.09,75539.67,208.6,-0.02959,5e-05,2.14791]
[1776702048884,43.09,75539.67,208.6,-0.02959,5e-05,2.14791]
[1776702049166,43.09,75528.89,208.6,-0.03012,5e-05,2.17915]
[1776702050173,43.09,75519.18,208.6,-0.03061,5e-05,2.20825]
[1776702051373,43.09,75519.18,208.6,-0.03061,5e-05,2.20825]
[1776702052136,43.09,75522.34,208.6,-0.03045,5e-05,2.19915]
[1776702054518,43.09,75512.81,208.6,-0.03094,5e-05,2.22815]
[1776702057225,43.1,75494.17,208.6,-0.03192,5e-05,2.28544]
[1776702059239,43.1,75482.16,208.6,-0.03255,5e-05,2.32259]
[1776702061253,43.1,75474.99,208.6,-0.03294,5e-05,2.34496]
[1776702062577,43.1,75474.99,208.6,-0.03294,5e-05,2.34496]
[1776702062672,43.1,75490.07,208.6,-0.03214,5e-05,2.29852]
[1776702063267,43.1,75498.38,208.6,-0.03171,5e-05,2.27332]
[1776702064225,43.1,75498.38,208.6,-0.03171,5e-05,2.27332]
[1776702064278,43.1,75498.38,208.6,-0.03171,5e-05,2.27332]
[1776702064326,43.1,75495.25,208.6,-0.03188,5e-05,2.28303]
[1776702064980,43.1,75495.25,208.6,-0.03188,5e-05,2.28303]
[1776702065281,43.1,75500.27,208.6,-0.03161,5e-05,2.26716]
[1776702067453,43.1,75506.94,208.6,-0.03127,5e-05,2.24719]
[1776702067559,43.1,75511.56,208.6,-0.03103,5e-05,2.23354]
[1776702068100,43.1,75511.56,208.6,-0.03103,5e-05,2.23354]
[1776702069000,43.1,75511.0,208.6,-0.03105,5e-05,2.23469]
[1776702071085,43.09,75510.69,208.6,-0.03105,5e-05,2.23455]
[1776702072405,43.09,75510.84,208.6,-0.03104,5e-05,2.23357]
[1776702073338,43.09,75526.3,208.6,-0.03024,5e-05,2.1865]
[1776702074263,43.09,75526.3,208.6,-0.03024,5e-05,2.1865]
[1776702074613,43.09,75526.3,208.6,-0.03024,5e-05,2.1865]
[1776702075566,43.08,75528.66,208.6,-0.03012,5e-05,2.17909]
[1776702076403,43.08,75530.82,208.6,-0.03,5e-05,2.17229]
[1776702077067,43.08,75537.38,208.6,-0.02967,5e-05,2.15262]
[1776702077385,43.08,75537.38,208.6,-0.02967,5e-05,2.15262]
[1776702081483,43.07,75543.07,208.6,-0.02937,5e-05,2.13455]
[1776702082160,43.07,75540.77,208.6,-0.02947,5e-05,2.14088]
[1776702082402,43.07,75528.56,208.6,-0.03007,5e-05,2.17627]
[1776702083642,43.07,75528.56,208.6,-0.03007,5e-05,2.17627]
[1776702084520,43.06,75525.55,208.6,-0.03021,5e-05,2.18473]
[1776702084750,43.06,75525.92,208.6,-0.03018,5e-05,2.18319]
[1776702085423,43.06,75524.0,208.6,-0.03027,5e-05,2.18842]
[1776702086729,43.06,75520.83,208.6,-0.03044,5e-05,2.19814]
[1776702091791,43.07,75518.74,208.6,-0.0305,5e-05,2.20065]
[1776702095500,43.08,75508.13,208.6,-0.03106,5e-05,2.23353]
[1776702096507,43.08,75501.21,208.6,-0.03141,5e-05,2.25462]
[1776702097423,43.08,75501.21,208.6,-0.03141,5e-05,2.25462]
[1776702100535,43.08,75492.24,208.6,-0.03189,5e-05,2.28265]
[1776702105570,43.09,75488.29,208.6,-0.03211,5e-05,2.29561]
[1776702107584,43.09,75496.8,208.6,-0.03168,5e-05,2.26998]
[1776702112619,43.09,75485.98,208.6,-0.03226,5e-05,2.30388]
[1776702113626,43.09,75478.6,208.6,-0.03265,5e-05,2.32674]
[1776702114557,43.09,75478.6,208.6,-0.03265,5e-05,2.32674]
[1776702118661,43.1,75470.31,208.6,-0.0331,5e-05,2.35289]
[1776702121685,43.1,75459.59,208.6,-0.03368,5e-05,2.38659]
[1776702124707,43.1,75450.72,208.6,-0.03417,6e-05,2.41458]
[1776702126721,43.1,75440.49,208.6,-0.03473,6e-05,2.44708]
[1776702131756,43.09,75431.47,208.6,-0.03523,6e-05,2.47551]
[1776702133662,43.09,75430.68,208.6,-0.03527,6e-05,2.47794]
[1776702133777,43.09,75405.37,208.6,-0.03673,6e-05,2.56051]
[1776702133965,43.09,75405.37,208.6,-0.03673,6e-05,2.56051]
[1776702133997,43.09,75405.37,208.6,-0.03673,6e-05,2.56051]
[1776702135607,43.09,75401.65,208.6,-0.03695,6e-05,2.57316]
[1776702136550,43.09,75401.65,208.6,-0.03695,6e-05,2.57335]
[1776702136733,43.09,75401.65,208.6,-0.03695,6e-05,2.57335]
[1776702137889,43.09,75399.73,208.6,-0.03707,6e-05,2.5799]
[1776702137890,43.09,75399.73,208.6,-0.03707,6e-05,2.5799]
[1776702140714,43.1,75400.91,208.6,-0.03701,6e-05,2.57648]
[1776702140716,43.1,75400.91,208.6,-0.03701,6e-05,2.57648]
[1776702140717,43.1,75400.91,208.6,-0.03701,6e-05,2.57648]
[1776702140727,43.1,75390.38,208.6,-0.03764,6e-05,2.61176]
[1776702140828,43.1,75383.45,208.6,-0.03805,6e-05,2.63505]
[1776702145864,43.1,75381.67,208.6,-0.03817,6e-05,2.64143]
[1776702150862,43.1,75381.38,208.6,-0.03819,6e-05,2.64269]
[1776702150901,43.1,75390.21,208.6,-0.03766,6e-05,2.61306]
[1776702151899,43.1,75390.21,208.6,-0.03766,6e-05,2.61306]
[1776702151901,43.1,75390.21,208.6,-0.03766,6e-05,2.61306]
[1776702151948,43.1,75399.28,208.6,-0.03705,6e-05,2.57727]
[1776702155558,43.1,75403.89,208.6,-0.03678,6e-05,2.56216]
[1776702155628,43.11,75405.57,208.6,-0.03669,6e-05,2.557]
[1776702160974,43.1,75407.75,208.6,-0.03654,6e-05,2.54828]
[1776702166663,43.09,75407.12,208.6,-0.03655,6e-05,2.54934]
[1776702166689,43.09,75408.02,208.6,-0.0365,6e-05,2.54612]
[1776702167791,43.09,75408.02,208.6,-0.0365,6e-05,2.54612]
[1776702168478,43.09,75415.64,208.6,-0.03605,6e-05,2.52109]
[1776702172051,43.09,75407.34,208.6,-0.03652,6e-05,2.5475]
[1776702177598,43.08,75413.14,208.6,-0.03617,6e-05,2.52744]
[1776702183129,43.07,75405.93,208.6,-0.03656,6e-05,2.54954]
[1776702187156,43.07,75418.24,208.6,-0.03583,6e-05,2.50814]
[1776702188164,43.07,75433.65,208.6,-0.03495,6e-05,2.45805]
[1776702191185,43.06,75448.08,208.6,-0.03414,6e-05,2.41165]
[1776702196220,43.06,75447.28,208.6,-0.03418,6e-05,2.4141]
[1776702201256,43.06,75453.02,208.6,-0.03386,5e-05,2.39583]
[1776702202263,43.06,75460.46,208.6,-0.03346,5e-05,2.37241]
[1776702207570,43.06,75464.58,208.6,-0.03324,5e-05,2.35964]
[1776702207579,43.06,75479.3,208.6,-0.03245,5e-05,2.31402]
[1776702208842,43.07,75486.27,208.6,-0.03209,5e-05,2.29274]
[1776702211678,43.07,75491.86,208.6,-0.0318,5e-05,2.27603]
[1776702213650,43.07,75497.58,208.6,-0.03144,5e-05,2.25373]
[1776702217460,43.08,75508.73,208.6,-0.03089,5e-05,2.22117]
[1776702223412,43.09,75510.91,208.6,-0.03081,5e-05,2.2165]
[1776702228447,43.09,75516.07,208.6,-0.03057,5e-05,2.20259]
[1776702233481,43.1,75519.03,208.6,-0.03045,5e-05,2.19533]
[1776702238522,43.11,75518.78,208.6,-0.03049,5e-05,2.19761]
[1776702241543,43.12,75510.34,208.6,-0.03093,5e-05,2.22363]
[1776702242259,43.12,75510.34,208.6,-0.03093,5e-05,2.22363]
[1776702243037,43.12,75509.97,208.6,-0.03095,5e-05,2.22499]
[1776702248592,43.13,75503.98,208.6,-0.03128,5e-05,2.24443]
[1776702253627,43.13,75505.82,208.6,-0.03121,5e-05,2.24001]
[1776702258662,43.14,75505.88,208.6,-0.03122,5e-05,2.24102]
[1776702261683,43.14,75513.56,208.6,-0.03084,5e-05,2.21872]
[1776702263698,43.15,75521.41,208.6,-0.03046,5e-05,2.19596]
[1776702265712,43.15,75514.11,208.6,-0.03084,5e-05,2.2183]
[1776702267839,43.15,75506.55,208.6,-0.03123,5e-05,2.2415]
[1776702273768,43.16,75508.22,208.6,-0.0311,5e-05,2.2326]
[1776702278803,43.17,75510.51,208.6,-0.03101,5e-05,2.227]
[1776702283838,43.18,75510.38,208.6,-0.03103,5e-05,2.22869]
[1776702287954,43.18,75510.38,208.6,-0.03105,5e-05,2.22949]
[1776702288884,43.18,75488.92,208.6,-0.03216,5e-05,2.29493]
[1776702291906,43.18,75480.81,208.6,-0.0326,5e-05,2.32029]
[1776702292913,43.19,75473.6,208.6,-0.03299,5e-05,2.34269]
[1776702297948,43.19,75474.08,208.6,-0.03297,5e-05,2.34157]
[1776702299962,43.19,75466.63,208.6,-0.03337,5e-05,2.36489]
[1776702302472,43.19,75464.54,208.6,-0.03348,5e-05,2.37152]
[1776702303450,43.19,75464.54,208.6,-0.03348,5e-05,2.37156]
[1776702306003,43.19,75457.53,208.6,-0.03387,5e-05,2.39366]
[1776702309025,43.19,75449.8,208.6,-0.03429,6e-05,2.4181]
[1776702312046,43.19,75442.65,208.6,-0.03469,6e-05,2.44072]
[1776702313053,43.19,75452.86,208.6,-0.03412,6e-05,2.4082]
[1776702318088,43.19,75457.41,208.6,-0.03387,5e-05,2.39377]
[1776702323937,43.19,75450.88,208.6,-0.03423,6e-05,2.41444]
[1776702333193,43.19,75450.7,208.6,-0.03416,6e-05,2.40928]
[1776702336214,43.19,75441.12,208.6,-0.03469,6e-05,2.43971]
[1776702341248,43.18,75431.01,208.6,-0.03526,6e-05,2.47175]
[1776702345277,43.18,75424.17,208.6,-0.03564,6e-05,2.49331]
[1776702350312,43.18,75424.98,208.6,-0.03558,6e-05,2.48996]
[1776702352332,43.18,75401.92,208.6,-0.03691,6e-05,2.56515]
[1776702355354,43.17,75393.77,208.6,-0.03737,6e-05,2.59135]
[1776702356217,43.17,75393.77,208.6,-0.03737,6e-05,2.59135]
[1776702356275,43.17,75393.77,208.6,-0.03737,6e-05,2.59135]
[1776702356527,43.17,75393.35,208.6,-0.03739,6e-05,2.59244]
[1776702362403,43.18,75395.05,208.6,-0.03731,6e-05,2.58777]
[1776702363043,43.18,75395.05,208.6,-0.03731,6e-05,2.58777]
[1776702369644,43.18,75392.4,208.6,-0.03749,6e-05,2.59766]
[1776702369751,43.18,75378.86,208.6,-0.0383,6e-05,2.64325]
[1776702371466,43.18,75371.71,208.6,-0.03874,6e-05,2.66759]
[1776702374510,43.18,75367.16,208.6,-0.03902,6e-05,2.68314]
[1776702374884,43.18,75367.16,208.6,-0.03902,6e-05,2.68314]
[1776702380529,43.18,75371.5,208.6,-0.03875,6e-05,2.6683]
[1776702385565,43.18,75369.35,208.6,-0.03889,6e-05,2.67573]
[1776702390601,43.18,75367.36,208.6,-0.03901,6e-05,2.68259]
[1776702391745,43.18,75367.36,208.6,-0.03901,6e-05,2.68259]
[1776702393578,43.18,75373.87,208.6,-0.03853,6e-05,2.65468]
[1776702394157,43.18,75373.75,208.6,-0.03854,6e-05,2.65514]
[1776702394210,43.18,75373.75,208.6,-0.03854,6e-05,2.65514]
[1776702396069,43.18,75369.23,208.6,-0.03882,6e-05,2.67055]
[1776702405706,43.19,75371.81,208.6,-0.03867,6e-05,2.66218]
[1776702410741,43.19,75372.7,208.6,-0.03862,6e-05,2.65943]
[1776702414206,43.19,75369.97,208.6,-0.03879,6e-05,2.66885]
[1776702414774,43.19,75359.71,208.6,-0.03942,6e-05,2.70392]
[1776702419816,43.19,75359.21,208.6,-0.03945,6e-05,2.7055]
[1776702420755,43.19,75359.21,208.6,-0.03945,6e-05,2.7055]
[1776702422125,43.19,75360.95,208.6,-0.03934,6e-05,2.69948]
[1776702423304,43.19,75360.88,208.6,-0.03935,6e-05,2.69969]
[1776702425858,43.19,75371.67,208.6,-0.03868,6e-05,2.66284]
[1776702426120,43.19,75371.67,208.6,-0.03868,6e-05,2.66284]
[1776702426129,43.19,75371.67,208.6,-0.03868,6e-05,2.66284]
[1776702428879,43.19,75382.76,208.6,-0.03801,6e-05,2.6255]
[1776702430893,43.19,75389.87,208.6,-0.03759,6e-05,2.60188]
[1776702434595,43.19,75391.38,208.6,-0.0375,6e-05,2.59725]
[1776702436340,43.19,75391.44,208.6,-0.03751,6e-05,2.59733]
[1776702437940,43.19,75386.72,208.6,-0.03779,6e-05,2.61325]
[1776702438275,43.19,75384.89,208.6,-0.0379,6e-05,2.61949]
[1776702443984,43.2,75384.35,208.6,-0.03794,6e-05,2.62186]
[1776702449021,43.2,75380.71,208.6,-0.03817,6e-05,2.63461]
[1776702449129,43.2,75380.71,208.6,-0.03817,6e-05,2.63461]
[1776702455064,43.2,75376.5,208.6,-0.03836,6e-05,2.64339]
[1776702456520,43.2,75380.44,208.6,-0.03812,6e-05,2.63018]
[1776702456545,43.2,75380.44,208.6,-0.03812,6e-05,2.63018]
[1776702457078,43.2,75387.28,208.6,-0.03771,6e-05,2.60732]
[1776702459092,43.2,75394.81,208.6,-0.03727,6e-05,2.58251]
[1776702460984,43.21,75393.26,208.6,-0.03736,6e-05,2.58783]
[1776702461680,43.21,75393.35,208.6,-0.03736,6e-05,2.5877]
[1776702462115,43.21,75394.25,208.6,-0.03731,6e-05,2.58487]
[1776702467151,43.2,75387.44,208.6,-0.03769,6e-05,2.60598]
[1776702472186,43.19,75386.19,208.6,-0.03773,6e-05,2.60845]
[1776702477221,43.18,75380.12,208.6,-0.03806,6e-05,2.6271]
[1776702481694,43.17,75381.22,208.6,-0.03797,6e-05,2.62191]
[1776702481754,43.17,75386.89,208.6,-0.03762,6e-05,2.60254]
[1776702483419,43.17,75387.73,208.6,-0.03757,6e-05,2.59973]
[1776702483430,43.17,75387.61,208.6,-0.03759,6e-05,2.60044]
[1776702488303,43.17,75410.65,208.6,-0.03621,6e-05,2.52294]
[1776702490319,43.16,75421.55,208.6,-0.03557,6e-05,2.48696]
[1776702495931,43.16,75418.34,208.6,-0.03574,6e-05,2.49671]
[1776702501394,43.15,75418.55,208.6,-0.03571,6e-05,2.4949]
[1776702504415,43.15,75407.2,208.6,-0.03636,6e-05,2.53144]
[1776702507437,43.15,75414.1,208.6,-0.03595,6e-05,2.50825]
[1776702512472,43.14,75418.52,208.6,-0.0356,6e-05,2.48735]
[1776702517507,43.14,75414.72,208.6,-0.03581,6e-05,2.49884]
[1776702522541,43.13,75415.54,208.6,-0.03574,6e-05,2.49528]
[1776702524556,43.13,75428.39,208.6,-0.03501,6e-05,2.4534]
[1776702529591,43.13,75425.43,208.6,-0.03517,6e-05,2.46238]
[1776702534627,43.12,75428.08,208.6,-0.035,6e-05,2.45325]
[1776702539896,43.12,75424.86,208.6,-0.03518,6e-05,2.46317]
[1776702543690,43.12,75417.25,208.6,-0.0356,6e-05,2.48714]
[1776702548725,43.11,75418.16,208.6,-0.03554,6e-05,2.48339]
[1776702551748,43.11,75410.41,208.6,-0.03597,6e-05,2.50812]
[1776702556783,43.11,75409.52,208.6,-0.03601,6e-05,2.51003]
[1776702561818,43.1,75411.85,208.6,-0.03585,6e-05,2.50142]
[1776702566853,43.1,75407.54,208.6,-0.03609,6e-05,2.51448]
[1776702571974,43.09,75405.72,208.6,-0.03618,6e-05,2.51958]
[1776702577931,43.08,75405.6,208.6,-0.03608,6e-05,2.51282]
[1776702582966,43.08,75407.72,208.6,-0.03594,6e-05,2.50487]
[1776702588000,43.07,75406.8,208.6,-0.03598,6e-05,2.50689]
[1776702592188,43.07,75405.73,208.6,-0.03603,6e-05,2.50979]
[1776702592218,43.07,75405.73,208.6,-0.03603,6e-05,2.50979]
[1776702593037,43.07,75394.87,208.6,-0.03666,6e-05,2.54555]
[1776702596767,43.07,75394.94,208.6,-0.03667,6e-05,2.54597]
[1776702597066,43.07,75393.79,208.6,-0.03674,6e-05,2.54999]
[1776702602107,43.07,75398.54,208.6,-0.03644,6e-05,2.533]
[1776702603113,43.07,75416.16,208.6,-0.03542,6e-05,2.47521]
[1776702604120,43.07,75428.8,208.6,-0.0347,6e-05,2.43436]
[1776702609155,43.06,75433.74,208.6,-0.03442,6e-05,2.41827]
[1776702614190,43.06,75436.08,208.6,-0.03428,6e-05,2.41062]
[1776702617211,43.06,75427.85,208.6,-0.03474,6e-05,2.43676]
[1776702622246,43.06,75425.25,208.6,-0.03488,6e-05,2.44471]
[1776702626274,43.06,75433.64,208.6,-0.0344,6e-05,2.41754]
[1776702631309,43.06,75432.22,208.6,-0.03441,6e-05,2.41631]
[1776702636842,43.06,75434.83,208.6,-0.03426,6e-05,2.40785]
[1776702641229,43.06,75410.58,208.6,-0.03563,6e-05,2.48567]
[1776702644400,43.05,75401.37,208.6,-0.03615,6e-05,2.51528]
[1776702649450,43.05,75400.78,208.6,-0.03617,6e-05,2.51639]
[1776702652289,43.05,75401.18,208.6,-0.03614,6e-05,2.51487]
[1776702652292,43.04,75401.47,208.6,-0.03612,6e-05,2.5133]
[1776702652522,43.04,75401.47,208.6,-0.03612,6e-05,2.5133]
[1776702652613,43.04,75389.19,208.6,-0.03684,6e-05,2.55378]
[1776702653470,43.04,75389.19,208.6,-0.03684,6e-05,2.55378]
[1776702660311,43.05,75390.35,208.6,-0.03679,6e-05,2.55141]
[1776702664584,43.06,75381.4,208.6,-0.03734,6e-05,2.58236]
[1776702665854,43.06,75381.4,208.6,-0.03734,6e-05,2.58236]
[1776702666596,43.06,75370.38,208.6,-0.03801,6e-05,2.61951]
[1776702671631,43.06,75370.66,208.6,-0.03801,6e-05,2.61924]
[1776702673423,43.06,75373.65,208.6,-0.03783,6e-05,2.60929]
[1776702674368,43.06,75362.65,208.6,-0.0385,6e-05,2.64659]
[1776702675819,43.06,75358.12,208.6,-0.03878,6e-05,2.66207]
[1776702675837,43.06,75358.12,208.6,-0.03878,6e-05,2.66207]
[1776702675897,43.06,75358.12,208.6,-0.03878,6e-05,2.66207]
[1776702676114,43.06,75358.12,208.6,-0.03878,6e-05,2.66207]
[1776702676880,43.06,75364.35,208.6,-0.0384,6e-05,2.64093]
[1776702677111,43.06,75386.64,208.6,-0.03706,6e-05,2.56618]
[1776702677975,43.06,75386.64,208.6,-0.03706,6e-05,2.56618]
[1776702678371,43.07,75386.45,208.6,-0.03707,6e-05,2.56701]
[1776702678850,43.07,75386.45,208.6,-0.03707,6e-05,2.56701]
[1776702678892,43.07,75386.45,208.6,-0.03707,6e-05,2.56701]
[1776702679201,43.07,75386.45,208.6,-0.03707,6e-05,2.56701]
[1776702680665,43.07,75387.59,208.6,-0.03701,6e-05,2.56361]
[1776702684737,43.07,75396.5,208.6,-0.0365,6e-05,2.53525]
[1776702685383,43.07,75396.5,208.6,-0.0365,6e-05,2.53525]
[1776702690780,43.08,75395.82,208.6,-0.03657,6e-05,2.53895]
[1776702692802,43.08,75408.06,208.6,-0.03579,6e-05,2.49364]
[1776702696744,43.09,75413.14,208.6,-0.03552,6e-05,2.4781]
[1776702696830,43.09,75413.81,208.6,-0.03548,6e-05,2.47627]
[1776702699851,43.09,75420.92,208.6,-0.03507,6e-05,2.45292]
[1776702704886,43.09,75426.93,208.6,-0.03473,6e-05,2.43319]
[1776702709921,43.08,75423.12,208.6,-0.03493,6e-05,2.44498]
[1776702710928,43.08,75431.0,208.6,-0.03449,6e-05,2.41965]
[1776702711935,43.08,75440.64,208.6,-0.03395,6e-05,2.38898]
[1776702716970,43.08,75443.1,208.6,-0.03382,5e-05,2.38117]
[1776702722184,43.08,75442.08,208.6,-0.03387,6e-05,2.38442]
[1776702722273,43.08,75430.59,208.6,-0.03451,6e-05,2.4209]
[1776702723013,43.08,75416.12,208.6,-0.03533,6e-05,2.46733]
[1776702726034,43.08,75423.72,208.6,-0.03489,6e-05,2.44247]
[1776702728451,43.08,75417.77,208.6,-0.03522,6e-05,2.46142]
[1776702729413,43.08,75420.13,208.6,-0.03509,6e-05,2.45368]
[1776702731717,43.08,75423.32,208.6,-0.03492,6e-05,2.44413]
[1776702732082,43.09,75427.07,208.6,-0.03471,6e-05,2.43247]
[1776702734096,43.08,75434.16,208.6,-0.03431,6e-05,2.40969]
[1776702738124,43.08,75448.45,208.6,-0.03352,5e-05,2.36436]
[1776702743160,43.09,75451.95,208.6,-0.03335,5e-05,2.35447]
[1776702748458,43.09,75448.16,208.6,-0.03356,5e-05,2.36657]
[1776702754239,43.09,75443.71,208.6,-0.03374,5e-05,2.37525]
[1776702757423,43.09,75447.0,208.6,-0.03356,5e-05,2.36494]
[1776702760058,43.09,75446.27,208.6,-0.0336,5e-05,2.36733]
[1776702765316,43.09,75448.63,208.6,-0.03347,5e-05,2.36014]
[1776702770353,43.09,75447.7,208.6,-0.03353,5e-05,2.36322]
[1776702775389,43.1,75452.7,208.6,-0.03326,5e-05,2.34773]
[1776702780424,43.1,75448.98,208.6,-0.03346,5e-05,2.35961]
[1776702784452,43.1,75464.61,208.6,-0.03262,5e-05,2.31109]
[1776702789487,43.1,75464.17,208.6,-0.03265,5e-05,2.31296]
[1776702790859,43.1,75465.69,208.6,-0.03257,5e-05,2.30836]
[1776702791501,43.1,75474.83,208.6,-0.03209,5e-05,2.28039]
[1776702796536,43.11,75474.48,208.6,-0.03212,5e-05,2.28228]
[1776702798550,43.11,75467.63,208.6,-0.03249,5e-05,2.30365]
[1776702803585,43.14,75465.71,208.6,-0.03271,5e-05,2.31609]
[1776702808620,43.17,75465.72,208.6,-0.03278,5e-05,2.32046]
[1776702809862,43.17,75458.39,208.6,-0.03318,5e-05,2.34341]
[1776702810634,43.17,75450.21,208.6,-0.03362,5e-05,2.36898]
[1776702811896,43.17,75450.21,208.6,-0.03362,5e-05,2.36898]
[1776702817224,43.17,75449.37,208.6,-0.0336,5e-05,2.36627]
[1776702817683,43.17,75459.09,208.6,-0.03307,5e-05,2.33595]
[1776702819202,43.17,75472.42,208.6,-0.03236,5e-05,2.29487]
[1776702825003,43.18,75473.72,208.6,-0.03231,5e-05,2.29166]
[1776702827755,43.18,75484.57,208.6,-0.03175,5e-05,2.2592]
[1776702829769,43.18,75476.84,208.6,-0.03216,5e-05,2.28315]
[1776702832790,43.18,75468.51,208.6,-0.03261,5e-05,2.30916]
[1776702836838,43.19,75457.26,208.6,-0.03322,5e-05,2.34447]
[1776702839749,43.19,75457.2,208.6,-0.03322,5e-05,2.34478]
[1776702842429,43.19,75453.64,208.6,-0.03342,5e-05,2.356]
[1776702847915,43.19,75449.23,208.6,-0.03366,5e-05,2.37007]
[1776702849933,43.19,75440.01,208.6,-0.03417,6e-05,2.39916]
[1776702850939,43.19,75447.05,208.6,-0.03378,5e-05,2.37692]
[1776702854968,43.19,75439.23,208.6,-0.03422,6e-05,2.40162]
[1776702857989,43.19,75447.83,208.6,-0.03374,5e-05,2.37439]
[1776702861009,43.19,75439.28,208.6,-0.03421,6e-05,2.40137]
[1776702865038,43.19,75454.06,208.6,-0.0334,5e-05,2.35477]
[1776702866045,43.19,75461.63,208.6,-0.03299,5e-05,2.33125]
[1776702866634,43.19,75461.63,208.6,-0.03299,5e-05,2.33125]
[1776702867425,43.19,75461.63,208.6,-0.03299,5e-05,2.33125]
[1776702868464,43.19,75462.13,208.6,-0.03296,5e-05,2.32978]
[1776702870967,43.19,75458.71,208.6,-0.03315,5e-05,2.34064]
[1776702876118,43.19,75444.52,208.6,-0.03386,6e-05,2.37988]
[1776702881154,43.19,75444.7,208.6,-0.03385,5e-05,2.3794]
[1776702885890,43.19,75439.35,208.6,-0.03415,6e-05,2.39633]
[1776702886190,43.19,75428.61,208.6,-0.03475,6e-05,2.43047]
[1776702890629,43.2,75433.58,208.6,-0.03449,6e-05,2.41619]
[1776702891225,43.2,75439.11,208.6,-0.03419,6e-05,2.39906]
[1776702891695,43.2,75439.11,208.6,-0.03419,6e-05,2.39906]
[1776702892232,43.2,75439.89,208.6,-0.03415,6e-05,2.39657]
[1776702896703,43.21,75438.84,208.6,-0.03424,6e-05,2.40169]
[1776702897267,43.22,75438.21,208.6,-0.03428,6e-05,2.40413]
[1776702900102,43.22,75435.4,208.6,-0.03444,6e-05,2.41299]
[1776702900531,43.22,75435.4,208.6,-0.03444,6e-05,2.41299]
[1776702900608,43.22,75435.4,208.6,-0.03444,6e-05,2.41299]
[1776702900622,43.22,75427.24,208.6,-0.03489,6e-05,2.43897]
[1776702901057,43.22,75427.24,208.6,-0.03489,6e-05,2.43897]
[1776702901299,43.22,75412.14,208.6,-0.03576,6e-05,2.48804]
[1776702903309,43.22,75403.7,208.6,-0.03626,6e-05,2.51612]
[1776702907547,43.22,75403.09,208.6,-0.03631,6e-05,2.51887]
[1776702908822,43.23,75395.13,208.6,-0.03678,6e-05,2.5455]
[1776702915641,43.23,75392.2,208.6,-0.03698,6e-05,2.55656]
[1776702917665,43.24,75391.92,208.6,-0.037,6e-05,2.55787]
[1776702918426,43.24,75391.92,208.6,-0.037,6e-05,2.55787]
[1776702918542,43.24,75391.92,208.6,-0.037,6e-05,2.55787]
[1776702918545,43.24,75391.92,208.6,-0.037,6e-05,2.55787]
[1776702918561,43.24,75391.92,208.6,-0.037,6e-05,2.55787]
[1776702918626,43.24,75377.31,208.6,-0.03788,6e-05,2.60671]
[1776702919422,43.24,75369.29,208.6,-0.03837,6e-05,2.63379]
[1776702925248,43.24,75367.66,208.6,-0.03847,6e-05,2.63961]
[1776702928684,43.24,75371.17,208.6,-0.03826,6e-05,2.62807]
[1776702932577,43.24,75366.54,208.6,-0.03847,6e-05,2.63811]
[1776702932652,43.24,75356.81,208.6,-0.03907,6e-05,2.67121]
[1776702932869,43.24,75356.81,208.6,-0.03907,6e-05,2.67121]
[1776702933294,43.24,75356.81,208.6,-0.03907,6e-05,2.67121]
[1776702934636,43.24,75353.58,208.6,-0.03927,6e-05,2.68225]
[1776702934640,43.24,75361.98,208.6,-0.03875,6e-05,2.65363]
[1776702934889,43.24,75361.98,208.6,-0.03875,6e-05,2.65363]
[1776702935663,43.24,75361.98,208.6,-0.03875,6e-05,2.65363]
[1776702936355,43.24,75360.25,208.6,-0.03886,6e-05,2.65955]
[1776702937309,43.24,75359.64,208.6,-0.0389,6e-05,2.66165]
[1776702938680,43.24,75359.26,208.6,-0.03892,6e-05,2.66299]
[1776702939567,43.24,75352.65,208.6,-0.03933,6e-05,2.68556]
[1776702940048,43.24,75352.65,208.6,-0.03933,6e-05,2.68556]
[1776702944475,43.24,75351.41,208.6,-0.03941,6e-05,2.68971]
[1776702945609,43.24,75363.83,208.6,-0.03864,6e-05,2.64735]
[1776702950644,43.24,75366.75,208.6,-0.03846,6e-05,2.63774]
[1776702951459,43.24,75366.75,208.6,-0.03846,6e-05,2.63774]
[1776702954611,43.25,75366.65,208.6,-0.03847,6e-05,2.63819]
[1776702954961,43.25,75366.58,208.6,-0.03848,6e-05,2.63854]
[1776702955869,43.25,75365.87,208.6,-0.03852,6e-05,2.641]
[1776702957158,43.25,75360.53,208.6,-0.03885,6e-05,2.65915]
[1776702957287,43.25,75360.53,208.6,-0.03885,6e-05,2.65915]
[1776702958462,43.25,75360.53,208.6,-0.03885,6e-05,2.6592]
[1776702958470,43.25,75360.53,208.6,-0.03885,6e-05,2.6592]
[1776702959978,43.25,75351.65,208.6,-0.0394,6e-05,2.68951]
[1776702960041,43.25,75351.45,208.6,-0.03942,6e-05,2.69014]
[1776702962692,43.25,75350.56,208.6,-0.03947,6e-05,2.69319]
[1776702964417,43.33,75349.75,208.6,-0.0398,6e-05,2.71167]
[1776702964418,43.33,75349.75,208.6,-0.0398,6e-05,2.71167]
[1776702969434,43.43,75351.65,208.6,-0.04004,6e-05,2.72501]
[1776702972799,43.47,75363.85,208.6,-0.0394,6e-05,2.6899]
[1776702977406,43.6,75378.79,208.6,-0.03893,6e-05,2.66421]
[1776702978843,43.63,75391.2,208.6,-0.03828,6e-05,2.62809]
[1776702982870,43.76,75398.71,208.6,-0.03825,6e-05,2.62658]
[1776702988289,43.77,75400.43,208.6,-0.0382,6e-05,2.6239]
[1776702988392,43.78,75397.87,208.6,-0.03836,6e-05,2.63304]
[1776702990374,43.78,75396.02,208.6,-0.03847,6e-05,2.63924]
[1776702990413,43.78,75395.42,208.6,-0.03851,6e-05,2.64126]
[1776702995962,43.8,75397.8,208.6,-0.03835,6e-05,2.63101]
[1776702999092,43.83,75385.24,208.6,-0.03924,6e-05,2.68003]
[1776703002139,43.91,75391.88,208.6,-0.03911,6e-05,2.67305]
[1776703004018,43.92,75399.86,208.6,-0.03864,6e-05,2.64745]
[1776703009053,43.94,75399.43,208.6,-0.03872,6e-05,2.65176]
[1776703013130,43.94,75399.2,208.6,-0.03877,6e-05,2.65423]
[1776703013232,43.95,75407.4,208.6,-0.03828,6e-05,2.62751]
[1776703014429,43.95,75407.4,208.6,-0.03828,6e-05,2.62751]
[1776703014758,43.95,75415.37,208.6,-0.03781,6e-05,2.6012]
[1776703014759,43.95,75415.37,208.6,-0.03781,6e-05,2.6012]
[1776703020700,43.95,75418.19,208.6,-0.03765,6e-05,2.59231]
[1776703020745,43.95,75415.4,208.6,-0.03781,6e-05,2.60157]
[1776703021705,43.98,75399.68,208.6,-0.03887,6e-05,2.66009]
[1776703023051,43.99,75398.23,208.6,-0.03897,6e-05,2.66548]
[1776703028197,44.1,75401.86,208.6,-0.03913,6e-05,2.67454]
[1776703032225,44.18,75393.05,208.6,-0.03995,6e-05,2.71963]
[1776703037260,44.2,75400.33,208.6,-0.03954,6e-05,2.69738]
[1776703039277,44.2,75388.83,208.6,-0.04027,6e-05,2.73711]
[1776703042300,44.21,75380.87,208.6,-0.04078,6e-05,2.76535]
[1776703045322,44.23,75388.55,208.6,-0.04039,6e-05,2.74391]
[1776703047408,44.26,75398.55,208.6,-0.03985,6e-05,2.7145]
[1776703053377,44.27,75398.36,208.6,-0.03983,6e-05,2.71189]
[1776703057702,44.28,75391.76,208.6,-0.04027,6e-05,2.73583]
[1776703062738,44.29,75391.19,208.6,-0.04033,6e-05,2.73937]
[1776703064454,44.31,75383.28,208.6,-0.04091,6e-05,2.7709]
[1776703070384,44.32,75385.92,208.6,-0.04077,6e-05,2.76333]
[1776703075532,44.33,75378.39,208.6,-0.04129,6e-05,2.79145]
[1776703079371,44.34,75380.5,208.6,-0.04117,6e-05,2.7852]
[1776703084595,44.35,75388.95,208.6,-0.04068,6e-05,2.75835]
[1776703086609,44.35,75398.15,208.6,-0.04012,6e-05,2.72798]
[1776703087617,44.36,75408.16,208.6,-0.03952,6e-05,2.6948]
[1776703092652,44.39,75410.46,208.6,-0.0395,6e-05,2.69381]
[1776703097686,44.4,75406.87,208.6,-0.03976,6e-05,2.70811]
[1776703102722,44.44,75416.35,208.6,-0.03929,6e-05,2.68254]
[1776703105743,44.52,75424.2,208.6,-0.03908,6e-05,2.67092]
[1776703110778,44.58,75423.08,208.6,-0.03934,6e-05,2.68566]
[1776703115813,44.59,75424.7,208.6,-0.0392,6e-05,2.6767]
[1776703120848,44.65,75418.18,208.6,-0.03979,6e-05,2.70901]
[1776703125622,44.65,75413.02,208.6,-0.04013,6e-05,2.72744]
[1776703133825,44.67,75419.02,208.6,-0.03982,6e-05,2.71059]
[1776703138977,44.76,75422.19,208.6,-0.03993,6e-05,2.71673]
[1776703140990,44.76,75430.83,208.6,-0.03942,6e-05,2.68881]
[1776703143004,44.77,75438.46,208.6,-0.03898,6e-05,2.66446]
[1776703148042,44.82,75438.5,208.6,-0.03916,6e-05,2.67443]
[1776703153077,44.84,75436.5,208.6,-0.03931,6e-05,2.68323]
[1776703158592,44.85,75435.99,208.6,-0.03938,6e-05,2.68666]
[1776703164157,44.93,75438.19,208.6,-0.03951,6e-05,2.69432]
[1776703168192,44.94,75425.78,208.6,-0.0403,6e-05,2.73719]
[1776703170203,44.94,75417.87,208.6,-0.04079,6e-05,2.76433]
[1776703175238,44.95,75417.85,208.6,-0.04074,6e-05,2.76001]
[1776703180273,44.96,75420.27,208.6,-0.04062,6e-05,2.75341]
[1776703181281,44.96,75430.87,208.6,-0.03998,6e-05,2.7184]
[1776703186673,44.97,75436.8,208.6,-0.03965,6e-05,2.70031]
[1776703192357,44.98,75436.71,208.6,-0.0397,6e-05,2.70337]
[1776703196387,44.99,75452.23,208.6,-0.0388,6e-05,2.65397]
[1776703201674,45.07,75449.73,208.6,-0.03921,6e-05,2.67652]
[1776703204388,45.08,75440.17,208.6,-0.03981,6e-05,2.70916]
[1776703204837,45.08,75440.17,208.6,-0.03981,6e-05,2.70916]
[1776703205550,45.08,75412.09,208.6,-0.04154,6e-05,2.80372]
[1776703207587,45.08,75410.16,208.6,-0.04167,6e-05,2.81047]
[1776703212844,45.09,75405.89,208.6,-0.04196,6e-05,2.82592]
[1776703218550,45.09,75405.12,208.6,-0.04203,6e-05,2.82987]
[1776703223684,45.1,75401.14,208.6,-0.0423,6e-05,2.84434]
[1776703228717,45.1,75399.9,208.6,-0.04239,6e-05,2.84941]
[1776703232746,45.11,75407.34,208.6,-0.04185,6e-05,2.81868]
[1776703233883,45.11,75414.86,208.6,-0.04138,6e-05,2.79348]
[1776703237784,45.11,75422.86,208.6,-0.04091,6e-05,2.7676]
[1776703238791,45.12,75430.5,208.6,-0.04044,6e-05,2.74239]
[1776703242819,45.12,75438.76,208.6,-0.03996,6e-05,2.71636]
[1776703246848,45.13,75431.98,208.6,-0.0404,6e-05,2.74023]
[1776703252002,45.14,75430.42,208.6,-0.04052,6e-05,2.74671]
[1776703253627,45.14,75439.12,208.6,-0.04,6e-05,2.7185]
[1776703259943,45.16,75440.94,208.6,-0.03994,6e-05,2.71503]
[1776703264980,45.16,75449.74,208.6,-0.03944,6e-05,2.68784]
[1776703265987,45.17,75457.97,208.6,-0.03896,6e-05,2.66133]
[1776703267576,45.17,75463.13,208.6,-0.03866,6e-05,2.64499]
[1776703267900,45.17,75463.13,208.6,-0.03866,6e-05,2.64499]
[1776703268001,45.19,75482.33,208.6,-0.03763,6e-05,2.58774]
[1776703268115,45.19,75482.33,208.6,-0.03763,6e-05,2.58774]
[1776703268207,45.19,75482.33,208.6,-0.03763,6e-05,2.58774]
[1776703268362,45.19,75482.33,208.6,-0.03763,6e-05,2.58774]
[1776703268947,45.19,75482.33,208.6,-0.03763,6e-05,2.58774]
[1776703269008,45.22,75492.35,208.6,-0.03715,6e-05,2.56132]
[1776703269050,45.22,75492.35,208.6,-0.03715,6e-05,2.56132]
[1776703270111,45.23,75488.31,208.6,-0.03738,6e-05,2.57417]
[1776703270634,45.23,75488.31,208.6,-0.03738,6e-05,2.57417]
[1776703270723,45.23,75488.31,208.6,-0.03738,6e-05,2.57417]
[1776703271022,45.23,75483.01,208.6,-0.03769,6e-05,2.59106]
[1776703272153,45.26,75480.29,208.6,-0.03794,6e-05,2.60515]
[1776703272324,45.26,75480.29,208.6,-0.03794,6e-05,2.60515]
[1776703272896,45.26,75480.29,208.6,-0.03794,6e-05,2.60515]
[1776703273036,45.28,75492.0,208.6,-0.03736,6e-05,2.57296]
[1776703274043,45.28,75499.73,208.6,-0.03692,6e-05,2.54851]
[1776703274066,45.28,75499.73,208.6,-0.03692,6e-05,2.54851]
[1776703278055,45.28,75505.13,208.6,-0.03662,6e-05,2.53166]
[1776703281519,45.29,75505.98,208.6,-0.03658,6e-05,2.52922]
[1776703281638,45.29,75505.98,208.6,-0.03658,6e-05,2.52922]
[1776703281693,45.29,75505.98,208.6,-0.03658,6e-05,2.52922]
[1776703281696,45.29,75505.98,208.6,-0.03658,6e-05,2.52922]
[1776703282045,45.29,75505.98,208.6,-0.03658,6e-05,2.52922]
[1776703282271,45.29,75506.04,208.6,-0.03657,6e-05,2.52918]
[1776703282693,45.29,75521.94,208.6,-0.03569,5e-05,2.47966]
[1776703283110,45.29,75531.25,208.6,-0.03519,5e-05,2.45113]
[1776703284069,45.29,75531.25,208.6,-0.03519,5e-05,2.45113]
[1776703285405,45.29,75531.61,208.6,-0.03517,5e-05,2.45022]
[1776703285439,45.29,75531.61,208.6,-0.03517,5e-05,2.45022]
[1776703286308,45.29,75532.76,208.6,-0.03512,5e-05,2.44711]
[1776703286330,45.29,75542.21,208.6,-0.03461,5e-05,2.41827]
[1776703287379,45.29,75542.21,208.6,-0.03461,5e-05,2.41827]
[1776703288735,45.29,75544.25,208.6,-0.03451,5e-05,2.41259]
[1776703288981,45.29,75544.25,208.6,-0.03451,5e-05,2.41259]
[1776703289250,45.3,75542.62,208.6,-0.0346,5e-05,2.4178]
[1776703289385,45.3,75542.62,208.6,-0.0346,5e-05,2.4178]
[1776703290164,45.3,75542.63,208.6,-0.0346,5e-05,2.41803]
[1776703290927,45.3,75542.63,208.6,-0.0346,5e-05,2.41803]
[1776703295441,45.3,75544.96,208.6,-0.03442,5e-05,2.40643]
[1776703295489,45.3,75544.96,208.6,-0.03442,5e-05,2.40643]
[1776703296864,45.31,75548.47,208.6,-0.03425,5e-05,2.39637]
[1776703297226,45.31,75566.47,208.6,-0.03331,5e-05,2.34274]
[1776703299991,45.31,75569.83,208.6,-0.03314,5e-05,2.33307]
[1776703300756,45.31,75569.86,208.6,-0.03315,5e-05,2.33377]
[1776703304533,45.32,75569.47,208.6,-0.03319,5e-05,2.33612]
[1776703304536,45.33,75576.47,208.6,-0.03284,5e-05,2.31621]
[1776703305773,45.33,75576.47,208.6,-0.03284,5e-05,2.31621]
[1776703306008,45.33,75576.47,208.6,-0.03284,5e-05,2.31621]
[1776703305850,45.33,75583.43,208.6,-0.0325,5e-05,2.29619]
[1776703306294,45.33,75593.64,208.6,-0.03198,5e-05,2.26642]
[1776703309621,45.36,75597.59,208.6,-0.03187,5e-05,2.26018]
[1776703309683,45.36,75597.59,208.6,-0.03187,5e-05,2.26018]
[1776703313344,45.47,75588.42,208.6,-0.03266,5e-05,2.30595]
[1776703317372,45.48,75576.02,208.6,-0.03333,5e-05,2.34438]
[1776703322407,45.49,75566.97,208.6,-0.03383,5e-05,2.37281]
[1776703325429,45.5,75554.57,208.6,-0.03449,5e-05,2.41083]
[1776703326280,45.5,75554.57,208.6,-0.03449,5e-05,2.41083]
[1776703332882,45.5,75548.02,208.6,-0.03486,5e-05,2.43182]
[1776703336507,45.5,75540.37,208.6,-0.03526,5e-05,2.45435]
[1776703338521,45.49,75532.03,208.6,-0.03571,5e-05,2.47939]
[1776703341543,45.49,75520.73,208.6,-0.03631,6e-05,2.51338]
[1776703344564,45.48,75527.54,208.6,-0.03592,5e-05,2.4912]
[1776703348591,45.48,75534.88,208.6,-0.03549,5e-05,2.46728]
[1776703353378,45.47,75534.92,208.6,-0.0354,5e-05,2.4606]
[1776703354348,45.47,75534.01,208.6,-0.03544,5e-05,2.46282]
[1776703357203,45.46,75534.35,208.6,-0.0354,5e-05,2.4609]
[1776703358145,45.46,75537.75,208.6,-0.03521,5e-05,2.4502]
[1776703360027,45.46,75538.94,208.6,-0.03514,5e-05,2.44629]
[1776703365712,45.45,75535.53,208.6,-0.0353,5e-05,2.45486]
[1776703367739,45.45,75548.48,208.6,-0.03459,5e-05,2.4149]
[1776703368739,45.44,75559.85,208.6,-0.03398,5e-05,2.38043]
[1776703370083,45.44,75547.59,208.6,-0.03463,5e-05,2.41724]
[1776703370753,45.44,75540.08,208.6,-0.03503,5e-05,2.43986]
[1776703372922,45.44,75553.7,208.6,-0.03429,5e-05,2.39809]
[1776703377802,45.42,75545.84,208.6,-0.03466,5e-05,2.41903]
[1776703383040,45.41,75546.06,208.6,-0.0346,5e-05,2.41564]
[1776703388878,45.4,75546.78,208.6,-0.03454,5e-05,2.41209]
[1776703393914,45.38,75545.8,208.6,-0.03455,5e-05,2.41225]
[1776703398071,45.38,75539.49,208.6,-0.03487,5e-05,2.43082]
[1776703398287,45.38,75536.31,208.6,-0.03504,5e-05,2.44029]
[1776703399013,45.38,75536.31,216.6,-0.03504,5e-05,2.44029]
[1776703399114,45.38,75527.27,216.6,-0.03553,5e-05,2.46778]
[1776703404992,45.37,75525.83,216.6,-0.03558,5e-05,2.47046]
[1776703410027,45.36,75528.82,216.6,-0.03539,5e-05,2.45978]
[1776703415063,45.35,75525.96,216.6,-0.03544,5e-05,2.46151]
[1776703418372,45.35,75524.88,216.6,-0.03549,5e-05,2.46399]
[1776703418374,45.35,75524.88,216.6,-0.03549,5e-05,2.46399]
[1776703418667,45.35,75524.88,216.6,-0.03549,5e-05,2.46399]
[1776703418919,45.35,75524.88,216.6,-0.03549,5e-05,2.46399]
[1776703419147,45.35,75524.88,216.6,-0.03549,5e-05,2.46399]
[1776703419091,45.34,75515.08,216.6,-0.03602,6e-05,2.49401]
[1776703419694,45.34,75515.08,216.6,-0.03602,6e-05,2.49401]
[1776703425181,45.53,75515.82,216.6,-0.03655,6e-05,2.52379]
[1776703426186,45.56,75524.19,216.6,-0.03619,6e-05,2.50401]
[1776703427743,45.56,75530.72,216.6,-0.03583,5e-05,2.48392]
[1776703428945,45.56,75528.98,216.6,-0.03593,5e-05,2.48941]
[1776703430459,45.56,75528.23,216.6,-0.03598,6e-05,2.49196]
[1776703430460,45.56,75528.23,216.6,-0.03598,6e-05,2.49196]
[1776703434135,45.57,75528.01,216.6,-0.03599,6e-05,2.49285]
[1776703439231,45.57,75523.57,216.6,-0.03625,6e-05,2.5073]
[1776703441078,45.57,75523.57,216.6,-0.03625,6e-05,2.5073]
[1776703441123,45.57,75523.86,216.6,-0.03624,6e-05,2.50657]
[1776703443261,45.61,75512.99,216.6,-0.03697,6e-05,2.54742]
[1776703448296,45.63,75514.75,216.6,-0.03692,6e-05,2.54482]
[1776703453372,45.64,75515.9,216.6,-0.03691,6e-05,2.54411]
[1776703458366,45.66,75526.45,216.6,-0.03637,6e-05,2.51419]
[1776703463401,45.71,75522.11,216.6,-0.03676,6e-05,2.53628]
[1776703468436,45.73,75514.8,216.6,-0.03722,6e-05,2.562]
[1776703473471,45.84,75511.92,216.6,-0.03768,6e-05,2.58619]
[1776703476494,45.9,75519.24,216.6,-0.03745,6e-05,2.5734]
[1776703481529,45.92,75513.87,216.6,-0.03781,6e-05,2.59323]
[1776703486564,46.0,75510.48,216.6,-0.03827,6e-05,2.61873]
[1776703492459,46.01,75510.33,216.6,-0.0383,6e-05,2.62093]
[1776703497647,46.03,75515.31,216.6,-0.03808,6e-05,2.60831]
[1776703502995,46.04,75516.47,216.6,-0.03804,6e-05,2.60643]
[1776703503083,46.07,75524.96,216.6,-0.03764,6e-05,2.58417]
[1776703504698,46.12,75515.78,216.6,-0.03833,6e-05,2.62254]
[1776703507719,46.13,75522.83,216.6,-0.03795,6e-05,2.60155]
[1776703512754,46.25,75519.34,216.6,-0.03853,6e-05,2.63357]
[1776703516783,46.27,75526.92,216.6,-0.03818,6e-05,2.61475]
[1776703521819,46.29,75525.46,216.6,-0.0383,6e-05,2.62146]
[1776703526854,46.3,75521.59,216.6,-0.03856,6e-05,2.63574]
[1776703534910,46.32,75518.84,216.6,-0.0387,6e-05,2.64156]
[1776703539945,46.33,75520.33,216.6,-0.03864,6e-05,2.63876]
[1776703544980,46.34,75527.91,216.6,-0.03825,6e-05,2.61689]
[1776703550015,46.35,75541.52,216.6,-0.03752,6e-05,2.57653]
[1776703553035,46.36,75548.16,216.6,-0.03717,6e-05,2.55747]
[1776703553784,46.36,75548.16,216.6,-0.03717,6e-05,2.55747]
[1776703554153,46.36,75555.96,216.6,-0.03675,6e-05,2.53395]
[1776703555050,46.36,75565.59,216.6,-0.03622,5e-05,2.5045]
[1776703555381,46.36,75565.59,216.6,-0.03622,5e-05,2.5045]
[1776703556403,46.36,75565.06,216.6,-0.03625,5e-05,2.50616]
[1776703556814,46.36,75565.06,216.6,-0.03625,5e-05,2.50616]
[1776703557064,46.36,75577.27,216.6,-0.03559,5e-05,2.46873]
[1776703558190,46.36,75577.27,216.6,-0.03559,5e-05,2.46873]
[1776703561758,46.36,75587.34,216.6,-0.03506,5e-05,2.43903]
[1776703562101,46.36,75592.3,216.6,-0.0348,5e-05,2.42438]
[1776703567136,46.34,75588.55,216.6,-0.03493,5e-05,2.4317]
[1776703572171,46.33,75578.15,216.6,-0.03546,5e-05,2.4614]
[1776703577206,46.32,75569.21,216.6,-0.03591,5e-05,2.48664]
[1776703581736,46.31,75567.93,216.6,-0.03595,5e-05,2.48897]
[1776703581793,46.31,75567.93,216.6,-0.03594,5e-05,2.48858]
[1776703587224,46.31,75567.27,216.6,-0.03598,5e-05,2.49087]
[1776703591308,46.31,75572.08,216.6,-0.03565,5e-05,2.47092]
[1776703595336,46.32,75560.52,216.6,-0.03629,5e-05,2.50643]
[1776703596567,46.32,75558.36,216.6,-0.0364,5e-05,2.51308]
[1776703596572,46.32,75558.36,216.6,-0.0364,5e-05,2.51308]
[1776703596573,46.32,75558.36,216.6,-0.0364,5e-05,2.51308]
[1776703596610,46.32,75558.36,216.6,-0.0364,5e-05,2.51308]
[1776703597366,46.32,75549.0,216.6,-0.03692,6e-05,2.54185]
[1776703600168,46.32,75546.61,216.6,-0.03705,6e-05,2.54918]
[1776703601386,46.32,75535.61,216.6,-0.03767,6e-05,2.58325]
[1776703603750,46.32,75531.96,216.6,-0.03787,6e-05,2.59456]
[1776703604409,46.32,75528.8,216.6,-0.03805,6e-05,2.60425]
[1776703604946,46.32,75528.8,216.6,-0.03805,6e-05,2.60425]
[1776703605415,46.32,75532.43,216.6,-0.03785,6e-05,2.59334]
[1776703606532,46.32,75532.0,216.6,-0.03787,6e-05,2.59458]
[1776703607711,46.32,75533.6,216.6,-0.03778,6e-05,2.58948]
[1776703609301,46.32,75533.98,216.6,-0.03776,6e-05,2.5882]
[1776703609402,46.32,75533.98,216.6,-0.03775,6e-05,2.58811]
[1776703612161,46.32,75523.33,216.6,-0.03838,6e-05,2.62285]
[1776703613912,46.32,75522.18,216.6,-0.03845,6e-05,2.62647]
[1776703620520,46.34,75531.11,216.6,-0.038,6e-05,2.60193]
[1776703624549,46.35,75520.23,216.6,-0.03865,6e-05,2.6379]
[1776703629584,46.36,75518.74,216.6,-0.03878,6e-05,2.64457]
[1776703634620,46.38,75515.27,216.6,-0.03901,6e-05,2.65747]
[1776703639654,46.39,75513.94,216.6,-0.03912,6e-05,2.66346]
[1776703644691,46.4,75510.28,216.6,-0.03937,6e-05,2.67715]
[1776703647453,46.4,75498.41,216.6,-0.04008,6e-05,2.71579]
[1776703650733,46.41,75491.4,216.6,-0.04051,6e-05,2.73934]
[1776703654135,46.41,75491.59,216.6,-0.04042,6e-05,2.73314]
[1776703657784,46.41,75499.16,216.6,-0.04,6e-05,2.70988]
[1776703662819,46.42,75497.95,216.6,-0.04009,6e-05,2.71509]
[1776703667858,46.43,75491.0,216.6,-0.04053,6e-05,2.73868]
[1776703672894,46.43,75491.04,216.6,-0.04054,6e-05,2.73963]
[1776703677932,46.44,75499.28,216.6,-0.04007,6e-05,2.71417]
[1776703680287,46.44,75500.34,216.6,-0.04002,6e-05,2.71102]
[1776703682738,46.45,75506.61,216.6,-0.03966,6e-05,2.69175]
[1776703682931,46.45,75506.61,216.6,-0.03966,6e-05,2.69175]
[1776703685989,46.45,75499.32,216.6,-0.04011,6e-05,2.71625]
[1776703687053,46.45,75499.32,216.6,-0.04011,6e-05,2.71625]
[1776703692868,46.46,75495.37,216.6,-0.04037,6e-05,2.73017]
[1776703693382,46.46,75484.92,216.6,-0.041,6e-05,2.76451]
[1776703694046,46.46,75473.63,216.6,-0.04169,6e-05,2.8016]
[1776703699081,46.47,75475.64,216.6,-0.04158,6e-05,2.79563]
[1776703705123,46.47,75478.47,216.6,-0.04142,6e-05,2.7872]
[1776703710159,46.48,75474.38,216.6,-0.04168,6e-05,2.80129]
[1776703715194,46.48,75475.0,216.6,-0.04157,6e-05,2.79383]
[1776703721235,46.48,75475.03,216.6,-0.04159,6e-05,2.79454]
[1776703726247,46.49,75474.38,216.6,-0.04164,6e-05,2.7973]
[1776703731306,46.49,75477.73,216.6,-0.04144,6e-05,2.78696]
[1776703736341,46.49,75475.4,216.6,-0.0416,6e-05,2.79523]
[1776703742383,46.5,75474.37,216.6,-0.04167,6e-05,2.79934]
[1776703744397,46.5,75467.59,216.6,-0.04209,6e-05,2.82188]
[1776703747418,46.5,75459.88,216.6,-0.04257,6e-05,2.8476]
[1776703749432,46.5,75451.52,216.6,-0.0431,6e-05,2.87549]
[1776703750010,46.5,75451.52,216.6,-0.0431,6e-05,2.87549]
[1776703754467,46.5,75439.99,216.6,-0.04382,6e-05,2.91411]
[1776703759502,46.5,75433.34,216.6,-0.04424,6e-05,2.93621]
[1776703761578,46.5,75430.51,216.6,-0.04442,6e-05,2.94571]
[1776703762516,46.5,75428.13,216.6,-0.04457,6e-05,2.95368]
[1776703763532,46.5,75416.48,216.6,-0.04532,7e-05,2.99318]
[1776703763888,46.5,75416.48,216.6,-0.04532,7e-05,2.99318]
[1776703764540,46.5,75408.36,216.6,-0.04585,7e-05,3.02093]
[1776703764672,46.5,75408.36,216.6,-0.04585,7e-05,3.02093]
[1776703765547,46.49,75398.83,216.6,-0.04648,7e-05,3.05369]
[1776703765750,46.49,75398.83,216.6,-0.04648,7e-05,3.05369]
[1776703766554,46.5,75385.97,216.6,-0.04734,7e-05,3.09866]
[1776703768863,46.5,75381.75,216.6,-0.04763,7e-05,3.11349]
[1776703769255,46.5,75381.75,216.6,-0.04763,7e-05,3.11349]
[1776703769575,46.5,75383.58,216.6,-0.0475,7e-05,3.10704]
[1776703772599,46.5,75385.93,216.6,-0.04726,7e-05,3.09249]
[1776703774851,46.5,75388.55,216.6,-0.04708,7e-05,3.08352]
[1776703775786,46.5,75388.55,216.6,-0.04709,7e-05,3.08359]
[1776703778470,46.5,75387.51,216.6,-0.04716,7e-05,3.08731]
[1776703778487,46.5,75383.5,216.6,-0.04743,7e-05,3.10147]
[1776703781569,46.5,75381.96,216.6,-0.04753,7e-05,3.10651]
[1776703781571,46.5,75381.96,216.6,-0.04753,7e-05,3.10651]
[1776703785169,46.49,75382.14,216.6,-0.04749,7e-05,3.10439]
[1776703785240,46.48,75382.06,216.6,-0.04748,7e-05,3.10394]
[1776703785833,46.48,75371.76,216.6,-0.04818,7e-05,3.14027]
[1776703787702,46.48,75362.77,216.6,-0.0488,7e-05,3.17222]
[1776703791137,46.48,75361.04,216.6,-0.04892,7e-05,3.17827]
[1776703793400,46.48,75365.25,216.6,-0.04863,7e-05,3.1631]
[1776703796061,46.48,75371.53,216.6,-0.04819,7e-05,3.14063]
[1776703796063,46.48,75371.53,216.6,-0.04819,7e-05,3.14063]
[1776703796064,46.48,75371.53,216.6,-0.04819,7e-05,3.14063]
[1776703800989,46.48,75373.47,216.6,-0.04805,7e-05,3.13362]
[1776703801715,46.48,75374.73,216.6,-0.04797,7e-05,3.12911]
[1776703801800,46.48,75376.97,216.6,-0.04781,7e-05,3.12121]
[1776703805046,46.48,75377.16,216.6,-0.04779,7e-05,3.12011]
[1776703806640,46.47,75377.12,216.6,-0.04778,7e-05,3.11943]
[1776703807843,46.47,75394.43,216.6,-0.0466,7e-05,3.058]
[1776703812878,46.46,75392.82,216.6,-0.04667,7e-05,3.06204]
[1776703815899,46.45,75376.75,216.6,-0.04774,7e-05,3.11713]
[1776703821276,46.45,75376.68,219.6,-0.04771,7e-05,3.11579]
[1776703821515,46.45,75376.68,219.6,-0.04771,7e-05,3.11579]
[1776703821657,46.45,75376.68,219.6,-0.04771,7e-05,3.11579]
[1776703821616,46.44,75376.52,219.6,-0.04771,7e-05,3.11596]
[1776703821914,46.44,75376.52,219.6,-0.04771,7e-05,3.11596]
[1776703822137,46.44,75376.52,219.6,-0.04771,7e-05,3.11596]
[1776703822646,46.44,75376.52,219.6,-0.04771,7e-05,3.11596]
[1776703822949,46.44,75368.69,219.6,-0.04825,7e-05,3.14367]
[1776703823956,46.44,75362.44,219.6,-0.04868,7e-05,3.16587]
[1776703828991,46.44,75360.33,219.6,-0.04882,7e-05,3.17303]
[1776703832079,46.44,75362.85,219.6,-0.04855,7e-05,3.15744]
[1776703832385,46.44,75362.85,219.6,-0.04855,7e-05,3.15744]
[1776703833022,46.44,75373.42,219.6,-0.04782,7e-05,3.11989]
[1776703835850,46.44,75378.67,219.6,-0.04747,7e-05,3.10143]
[1776703836278,46.44,75378.67,219.6,-0.04747,7e-05,3.10143]
[1776703836863,46.44,75378.85,219.6,-0.04746,7e-05,3.10083]
[1776703837762,46.44,75383.92,219.6,-0.04711,7e-05,3.08308]
[1776703843690,46.44,75386.92,219.6,-0.04692,7e-05,3.07303]
[1776703844684,46.44,75386.92,219.6,-0.04692,7e-05,3.07303]
[1776703845170,46.44,75386.88,219.6,-0.04692,7e-05,3.07325]
[1776703845329,46.44,75386.88,219.6,-0.04692,7e-05,3.07325]
[1776703846702,46.44,75388.89,219.6,-0.04679,7e-05,3.06639]
[1776703853167,46.45,75380.91,219.6,-0.04734,7e-05,3.09484]
[1776703853588,46.45,75380.91,219.6,-0.04734,7e-05,3.09484]
[1776703853649,46.45,75380.91,219.6,-0.04734,7e-05,3.09484]
[1776703853830,46.45,75380.41,219.6,-0.04737,7e-05,3.09664]
[1776703854169,46.45,75362.4,219.6,-0.04861,7e-05,3.16037]
[1776703859204,46.45,75361.58,219.6,-0.04866,7e-05,3.16295]
[1776703861716,46.45,75371.14,219.6,-0.048,7e-05,3.12893]
[1776703861719,46.45,75371.14,219.6,-0.048,7e-05,3.12893]
[1776703861720,46.45,75371.14,219.6,-0.048,7e-05,3.12893]
[1776703862196,46.45,75371.14,219.6,-0.048,7e-05,3.12893]
[1776703867253,46.45,75378.83,219.6,-0.04748,7e-05,3.10189]
[1776703867313,46.45,75378.83,219.6,-0.04748,7e-05,3.10189]
[1776703869481,46.45,75383.32,219.6,-0.04717,7e-05,3.08622]
[1776703871630,46.45,75388.65,219.6,-0.04682,7e-05,3.06772]
[1776703872024,46.45,75389.11,219.6,-0.04679,7e-05,3.0662]
[1776703877349,46.45,75393.03,219.6,-0.04654,7e-05,3.05315]
[1776703879363,46.45,75385.61,219.6,-0.04704,7e-05,3.07926]
[1776703881371,46.45,75384.28,219.6,-0.04713,7e-05,3.08399]
[1776703886412,46.45,75382.12,219.6,-0.04728,7e-05,3.09191]
[1776703889433,46.46,75391.44,219.6,-0.04666,7e-05,3.05949]
[1776703891193,46.46,75396.85,219.6,-0.0463,7e-05,3.04079]
[1776703892454,46.46,75384.59,219.6,-0.04704,7e-05,3.0774]
[1776703897380,46.46,75381.67,219.6,-0.04724,7e-05,3.08787]
[1776703898462,46.46,75381.99,219.6,-0.04722,7e-05,3.08681]
[1776703899543,46.46,75380.77,219.6,-0.0473,7e-05,3.09114]
[1776703900015,46.46,75377.31,219.6,-0.04754,7e-05,3.10335]
[1776703900056,46.46,75377.31,219.6,-0.04754,7e-05,3.10335]
[1776703900510,46.46,75364.06,219.6,-0.04845,7e-05,3.15022]
[1776703902997,46.46,75361.94,219.6,-0.04859,7e-05,3.15766]
[1776703903054,46.46,75361.94,219.6,-0.04859,7e-05,3.15766]
[1776703903296,46.46,75361.94,219.6,-0.04859,7e-05,3.15766]
[1776703903534,46.46,75369.84,219.6,-0.04805,7e-05,3.12959]
[1776703903964,46.46,75369.84,219.6,-0.04805,7e-05,3.12959]
[1776703905058,46.46,75374.08,219.6,-0.04776,7e-05,3.11461]
[1776703905775,46.46,75380.12,219.6,-0.04734,7e-05,3.09338]
[1776703905931,46.46,75380.12,219.6,-0.04734,7e-05,3.09338]
[1776703906552,46.46,75389.73,219.6,-0.0467,7e-05,3.05982]
[1776703908319,46.46,75390.84,219.6,-0.04662,7e-05,3.05606]
[1776703911809,46.46,75397.1,219.6,-0.04622,7e-05,3.03479]
[1776703916447,46.47,75395.84,219.6,-0.04631,7e-05,3.03978]
[1776703916449,46.47,75395.84,219.6,-0.04631,7e-05,3.03978]
[1776703917691,46.47,75396.79,219.6,-0.04625,7e-05,3.03663]
[1776703918533,46.47,75395.61,219.6,-0.04633,7e-05,3.04088]
[1776703918583,46.47,75395.61,219.6,-0.04633,7e-05,3.04088]
[1776703918637,46.47,75396.3,219.6,-0.04629,7e-05,3.03863]
[1776703922665,46.46,75404.05,219.6,-0.04576,7e-05,3.01081]
[1776703927700,46.46,75405.74,219.6,-0.04563,7e-05,3.00399]
[1776703932508,46.45,75406.43,219.6,-0.04557,7e-05,3.00082]
[1776703932666,46.45,75406.43,219.6,-0.04557,7e-05,3.00082]
[1776703932735,46.45,75391.26,219.6,-0.04657,7e-05,3.05314]
[1776703933742,46.45,75382.72,219.6,-0.04715,7e-05,3.08309]
[1776703936159,46.45,75382.46,219.6,-0.04717,7e-05,3.08415]
[1776703938523,46.45,75381.76,219.6,-0.04722,7e-05,3.08676]
[1776703938847,46.45,75387.68,219.6,-0.04682,7e-05,3.06612]
[1776703939282,46.45,75387.68,219.6,-0.04682,7e-05,3.06612]
[1776703939649,46.45,75387.68,219.6,-0.04682,7e-05,3.06612]
[1776703939651,46.45,75387.68,219.6,-0.04682,7e-05,3.06612]
[1776703939792,46.46,75398.58,219.6,-0.04609,7e-05,3.02833]
[1776703942845,46.46,75399.93,219.6,-0.04601,7e-05,3.02399]
[1776703943949,46.46,75404.71,219.6,-0.0457,7e-05,3.00765]
[1776703944049,46.46,75409.39,219.6,-0.04539,7e-05,2.99174]
[1776703948769,46.46,75413.09,219.6,-0.04515,7e-05,2.97893]
[1776703948786,46.46,75408.29,219.6,-0.04546,7e-05,2.99505]
[1776703948864,46.46,75408.29,219.6,-0.04546,7e-05,2.99505]
[1776703948896,46.46,75399.5,219.6,-0.04604,7e-05,3.02536]
[1776703954905,46.46,75398.86,219.6,-0.04601,7e-05,3.02217]
[1776703958611,46.46,75397.41,219.6,-0.04611,7e-05,3.02753]
[1776703958712,46.47,75394.54,219.6,-0.04631,7e-05,3.03781]
[1776703962958,46.46,75405.37,219.6,-0.04557,7e-05,2.99943]
[1776703967992,46.45,75404.97,219.6,-0.04558,7e-05,2.99981]
[1776703973040,46.45,75411.29,219.6,-0.04515,7e-05,2.97714]
[1776703975054,46.45,75418.24,219.6,-0.04469,6e-05,2.95307]
[1776703981729,46.44,75419.4,219.6,-0.0446,6e-05,2.94847]
[1776703982231,46.44,75429.59,219.6,-0.04394,6e-05,2.91357]
[1776703987690,46.44,75435.4,219.6,-0.04357,6e-05,2.89381]
[1776703993004,46.44,75437.41,219.6,-0.04344,6e-05,2.88688]
[1776703998019,46.44,75429.07,219.6,-0.04396,6e-05,2.91465]
[1776704003274,46.44,75429.81,219.6,-0.04391,6e-05,2.91176]
[1776704007279,46.43,75422.56,219.6,-0.04436,6e-05,2.93592]
[1776704009300,46.43,75412.26,219.6,-0.04502,7e-05,2.97068]
[1776704012792,46.43,75402.6,219.6,-0.04556,7e-05,2.99701]
[1776704013328,46.43,75394.98,219.6,-0.04606,7e-05,3.02312]
[1776704018353,46.42,75392.33,219.6,-0.04622,7e-05,3.03123]
[1776704023716,46.41,75389.03,219.6,-0.04641,7e-05,3.04133]
[1776704027536,46.41,75389.03,219.6,-0.0464,7e-05,3.04104]
[1776704027637,46.41,75386.46,219.6,-0.04656,7e-05,3.04886]
[1776704030514,46.41,75385.39,219.6,-0.04663,7e-05,3.05281]
[1776704030562,46.41,75385.39,219.6,-0.04663,7e-05,3.05281]
[1776704030759,46.41,75385.39,219.6,-0.04663,7e-05,3.05281]
[1776704031786,46.41,75385.49,219.6,-0.04663,7e-05,3.05256]
[1776704031825,46.41,75379.26,219.6,-0.04705,7e-05,3.07444]
[1776704034235,46.41,75378.73,219.6,-0.04709,7e-05,3.07645]
[1776704034481,46.41,75369.82,219.6,-0.04769,7e-05,3.10785]
[1776704039516,46.41,75368.39,219.6,-0.04779,7e-05,3.1129]
[1776704044551,46.41,75369.15,219.6,-0.04774,7e-05,3.11029]
[1776704047572,46.41,75377.63,219.6,-0.04717,7e-05,3.08052]
[1776704051599,46.41,75367.97,219.6,-0.04783,7e-05,3.11474]
[1776704055628,46.41,75379.4,219.6,-0.04705,7e-05,3.07458]
[1776704060663,46.41,75376.95,219.6,-0.04722,7e-05,3.08347]
[1776704061792,46.41,75376.95,219.6,-0.04722,7e-05,3.08347]
[1776704063704,46.42,75380.7,219.6,-0.04697,7e-05,3.07046]
[1776704064692,46.42,75391.23,219.6,-0.04627,7e-05,3.03392]
[1776704066926,46.42,75391.09,219.6,-0.04628,7e-05,3.03454]
[1776704075769,46.42,75383.26,219.6,-0.04674,7e-05,3.05675]
[1776704076933,46.42,75383.26,219.6,-0.04674,7e-05,3.05675]
[1776704086847,46.43,75380.59,219.6,-0.04694,7e-05,3.06715]
[1776704091883,46.43,75387.75,219.6,-0.04647,7e-05,3.04276]
[1776704094902,46.44,75395.31,219.6,-0.04597,7e-05,3.01697]
[1776704099938,46.44,75393.37,219.6,-0.04612,7e-05,3.02452]
[1776704104973,46.44,75390.77,219.6,-0.04631,7e-05,3.03433]
[1776704109984,46.45,75399.6,219.6,-0.04573,7e-05,3.00437]
[1776704109984,46.45,75399.6,219.6,-0.04573,7e-05,3.00437]
[1776704115044,46.45,75398.22,219.6,-0.04584,7e-05,3.01023]
[1776704120079,46.46,75398.05,219.6,-0.04587,7e-05,3.01175]
[1776704125786,46.46,75392.97,219.6,-0.04622,7e-05,3.02986]
[1776704126453,46.46,75389.65,219.6,-0.04645,7e-05,3.04186]
[1776704126470,46.46,75389.65,219.6,-0.04645,7e-05,3.04186]
[1776704126644,46.47,75382.11,219.6,-0.04696,7e-05,3.06828]
[1776704127128,46.47,75369.31,219.6,-0.04783,7e-05,3.11324]
[1776704131143,46.47,75368.51,219.6,-0.04789,7e-05,3.11619]
[1776704131390,46.47,75368.51,219.6,-0.04789,7e-05,3.11619]
[1776704137198,46.47,75367.17,219.6,-0.04789,7e-05,3.11461]
[1776704142233,46.47,75366.45,219.6,-0.04794,7e-05,3.11722]
[1776704147271,46.47,75366.4,219.6,-0.04795,7e-05,3.11747]
[1776704148871,46.47,75366.4,219.6,-0.04795,7e-05,3.11747]
[1776704154322,46.47,75366.53,219.6,-0.04794,7e-05,3.11713]
[1776704159361,46.47,75366.55,219.6,-0.04794,7e-05,3.11721]
[1776704160302,46.47,75366.55,219.6,-0.04794,7e-05,3.11721]
[1776704165403,46.47,75368.63,219.6,-0.0478,7e-05,3.11004]
[1776704171445,46.47,75368.26,219.6,-0.04783,7e-05,3.11159]
[1776704175327,46.47,75368.41,219.6,-0.04783,7e-05,3.11117]
[1776704176149,46.47,75373.33,219.6,-0.04749,7e-05,3.09387]
[1776704176485,46.47,75381.34,219.6,-0.04695,7e-05,3.06586]
[1776704180513,46.47,75372.45,219.6,-0.04756,7e-05,3.09742]
[1776704182629,46.47,75368.97,219.6,-0.0478,7e-05,3.10973]
[1776704182803,46.47,75368.97,219.6,-0.0478,7e-05,3.10973]
[1776704182926,46.47,75368.97,219.6,-0.0478,7e-05,3.10973]
[1776704182942,46.47,75368.97,219.6,-0.0478,7e-05,3.10973]
[1776704183010,46.47,75368.26,219.6,-0.04785,7e-05,3.11227]
[1776704183545,46.5,75352.77,219.6,-0.04901,7e-05,3.17215]
[1776704185034,46.5,75352.77,219.6,-0.04901,7e-05,3.17215]
[1776704187873,46.51,75349.96,219.6,-0.04923,7e-05,3.18335]
[1776704188021,46.51,75349.96,219.6,-0.04923,7e-05,3.18335]
[1776704193457,46.52,75348.43,219.6,-0.04929,7e-05,3.18449]
[1776704193615,46.52,75348.94,219.6,-0.04926,7e-05,3.18303]
[1776704198129,46.52,75348.98,219.6,-0.04925,7e-05,3.18267]
[1776704203685,46.52,75351.7,219.6,-0.04905,7e-05,3.17207]
[1776704204692,46.51,75363.18,219.6,-0.04825,7e-05,3.13116]
[1776704205307,46.51,75363.18,219.6,-0.04825,7e-05,3.13116]
[1776704207486,46.51,75371.54,219.6,-0.04767,7e-05,3.10161]
[1776704207491,46.51,75371.54,219.6,-0.04767,7e-05,3.10161]
[1776704207491,46.51,75371.54,219.6,-0.04767,7e-05,3.10161]
[1776704208338,46.51,75376.41,219.6,-0.04734,7e-05,3.08452]
[1776704209728,46.52,75385.59,219.6,-0.04672,7e-05,3.05254]
[1776704211819,46.52,75387.86,219.6,-0.04657,7e-05,3.04474]
[1776704215792,46.52,75385.77,219.6,-0.04672,7e-05,3.05248]
[1776704221815,46.52,75384.66,219.6,-0.04681,7e-05,3.05702]
[1776704223830,46.52,75374.45,219.6,-0.0475,7e-05,3.09292]
[1776704226876,46.52,75369.37,219.6,-0.04785,7e-05,3.11086]
[1776704232893,46.52,75372.12,219.6,-0.04767,7e-05,3.10135]
[1776704234303,46.52,75372.12,219.6,-0.04767,7e-05,3.10135]
[1776704234912,46.52,75372.13,219.6,-0.04767,7e-05,3.10139]
[1776704235256,46.52,75372.13,219.6,-0.04767,7e-05,3.10139]
[1776704237597,46.53,75371.7,219.6,-0.04772,7e-05,3.10392]
[1776704237607,46.53,75371.7,219.6,-0.04772,7e-05,3.10392]
[1776704239619,46.56,75368.95,219.6,-0.04801,7e-05,3.11901]
[1776704244441,46.68,75368.27,219.6,-0.04849,7e-05,3.14392]
[1776704244981,46.71,75373.97,219.6,-0.04818,7e-05,3.12801]
[1776704248018,46.71,75383.87,219.6,-0.0475,7e-05,3.09324]
[1776704251114,46.71,75383.93,219.6,-0.0475,7e-05,3.09311]
[1776704254045,46.71,75371.85,219.6,-0.04824,7e-05,3.12916]
[1776704257024,46.71,75371.75,219.6,-0.04824,7e-05,3.12947]
[1776704258073,46.71,75391.38,219.6,-0.04691,7e-05,3.06074]
[1776704263108,46.71,75393.03,219.6,-0.04681,7e-05,3.0555]
[1776704267569,46.71,75392.97,219.6,-0.04682,7e-05,3.0561]
[1776704272343,46.71,75392.08,219.6,-0.04688,7e-05,3.05958]
[1776704277264,46.71,75385.13,219.6,-0.04736,7e-05,3.08408]
[1776704279220,46.72,75373.49,219.6,-0.04816,7e-05,3.12509]
[1776704281116,46.72,75373.49,219.6,-0.04816,7e-05,3.12509]
[1776704282112,46.72,75362.66,219.6,-0.0489,7e-05,3.16327]
[1776704282241,46.72,75352.72,219.6,-0.0496,7e-05,3.19868]
[1776704287276,46.71,75347.94,219.6,-0.04992,7e-05,3.21511]
[1776704288400,46.71,75347.94,219.6,-0.04992,7e-05,3.21511]
[1776704290254,46.71,75342.97,219.6,-0.05027,7e-05,3.23265]
[1776704290792,46.71,75342.97,219.6,-0.05027,7e-05,3.23265]
[1776704293331,46.71,75340.52,219.6,-0.05044,7e-05,3.24138]
[1776704293664,46.71,75340.52,219.6,-0.05044,7e-05,3.24138]
[1776704293972,46.71,75340.52,219.6,-0.05044,7e-05,3.24138]
[1776704294107,46.71,75340.52,219.6,-0.05044,7e-05,3.24138]
[1776704294124,46.71,75340.52,219.6,-0.05044,7e-05,3.24138]
[1776704294077,46.71,75340.5,219.6,-0.05043,7e-05,3.24104]
[1776704295992,46.71,75331.21,219.6,-0.05111,7e-05,3.27513]
[1776704301374,46.72,75333.62,219.6,-0.05095,7e-05,3.26742]
[1776704305531,46.72,75333.45,219.6,-0.05098,7e-05,3.26868]
[1776704305632,46.72,75332.88,219.6,-0.05103,7e-05,3.27118]
[1776704310444,46.68,75339.14,219.6,-0.05043,7e-05,3.24084]
[1776704313386,46.67,75333.18,219.6,-0.05072,7e-05,3.25347]
[1776704313466,46.67,75333.25,219.6,-0.05071,7e-05,3.25298]
[1776704315398,46.67,75333.33,219.6,-0.0507,7e-05,3.25292]
[1776704316022,46.67,75333.33,219.6,-0.0507,7e-05,3.25292]
[1776704316799,46.67,75333.23,219.6,-0.05072,7e-05,3.25352]
[1776704316900,46.67,75332.62,219.6,-0.05076,7e-05,3.25595]
[1776704317526,46.67,75332.62,219.6,-0.05076,7e-05,3.25595]
[1776704317627,46.67,75334.0,219.6,-0.05066,7e-05,3.25072]
[1776704318337,46.67,75334.0,219.6,-0.05066,7e-05,3.25072]
[1776704318501,46.67,75335.0,219.6,-0.05059,7e-05,3.24733]
[1776704319286,46.67,75335.0,219.6,-0.05059,7e-05,3.24733]
[1776704319508,46.67,75334.46,219.6,-0.05064,7e-05,3.24952]
[1776704321242,46.67,75334.21,219.6,-0.05066,7e-05,3.25065]
[1776704321967,46.67,75334.21,219.6,-0.05066,7e-05,3.25065]
[1776704326715,46.68,75340.31,219.6,-0.05024,7e-05,3.22935]
[1776704327589,46.68,75339.74,219.6,-0.05028,7e-05,3.23166]
[1776704327648,46.68,75339.74,219.6,-0.05028,7e-05,3.23166]
[1776704327944,46.68,75339.74,219.6,-0.05028,7e-05,3.23166]
[1776704328576,46.68,75349.29,219.6,-0.04962,7e-05,3.19788]
[1776704334698,46.69,75354.21,219.6,-0.04931,7e-05,3.18221]
[1776704337128,46.69,75352.85,219.6,-0.04941,7e-05,3.18739]
[1776704337228,46.69,75353.08,219.6,-0.0494,7e-05,3.18689]
[1776704337450,46.69,75353.08,219.6,-0.0494,7e-05,3.18689]
[1776704337719,46.69,75355.52,219.6,-0.04923,7e-05,3.17804]
[1776704338419,46.69,75355.52,219.6,-0.04923,7e-05,3.17804]
[1776704338725,46.69,75356.23,219.6,-0.04918,7e-05,3.17584]
[1776704341143,46.69,75356.39,219.6,-0.04917,7e-05,3.17514]
[1776704341154,46.69,75355.53,219.6,-0.04923,7e-05,3.17807]
[1776704341744,46.69,75355.53,219.6,-0.04923,7e-05,3.17807]
[1776704341747,46.69,75355.25,219.6,-0.04925,7e-05,3.1794]
[1776704343403,46.69,75354.59,219.6,-0.0493,7e-05,3.18162]
[1776704343761,46.69,75354.63,219.6,-0.04929,7e-05,3.18133]
[1776704344302,46.69,75354.63,219.6,-0.04929,7e-05,3.18133]
[1776704344768,46.69,75354.46,219.6,-0.0493,7e-05,3.1818]
[1776704345251,46.69,75354.46,219.6,-0.0493,7e-05,3.1818]
[1776704346226,46.69,75354.46,219.6,-0.0493,7e-05,3.1818]
[1776704345774,46.69,75354.63,219.6,-0.0493,7e-05,3.18151]
[1776704346782,46.69,75353.64,219.6,-0.04936,7e-05,3.1849]
[1776704347635,46.69,75353.64,219.6,-0.04936,7e-05,3.1849]
[1776704347789,46.69,75353.61,219.6,-0.04936,7e-05,3.18486]
[1776704351077,46.7,75353.99,219.6,-0.04935,7e-05,3.18415]
[1776704351178,46.7,75354.37,219.6,-0.04933,7e-05,3.18311]
[1776704353216,46.7,75354.37,219.6,-0.04933,7e-05,3.18311]
[1776704354129,46.7,75354.37,219.6,-0.04933,7e-05,3.18311]
[1776704355328,46.69,75354.86,219.6,-0.04928,7e-05,3.18078]
[1776704357859,46.7,75353.26,219.6,-0.04941,7e-05,3.18747]
[1776704358250,46.7,75353.26,219.6,-0.04941,7e-05,3.18747]
[1776704360880,46.7,75339.37,219.6,-0.05041,7e-05,3.23817]
[1776704365917,46.71,75338.6,219.6,-0.05049,7e-05,3.24207]
[1776704368380,46.71,75338.27,219.6,-0.05052,7e-05,3.24372]
[1776704371753,46.72,75337.99,219.6,-0.05055,7e-05,3.24541]
[1776704376996,46.72,75339.35,219.6,-0.05039,7e-05,3.23532]
[1776704382031,46.73,75340.41,219.6,-0.05034,7e-05,3.23268]
[1776704387066,46.74,75342.59,219.6,-0.05021,7e-05,3.22602]
[1776704391094,46.74,75350.17,219.6,-0.04969,7e-05,3.19983]
[1776704396129,46.75,75357.42,219.6,-0.04921,7e-05,3.17545]
[1776704397035,46.75,75357.42,219.6,-0.04921,7e-05,3.17545]
[1776704397159,46.75,75364.28,219.6,-0.04874,7e-05,3.15143]
[1776704397966,46.75,75364.28,219.6,-0.04874,7e-05,3.15143]
[1776704398147,46.75,75376.59,219.6,-0.04789,7e-05,3.10795]
[1776704400429,46.75,75376.23,219.6,-0.04791,7e-05,3.10915]
[1776704400431,46.75,75376.23,219.6,-0.04791,7e-05,3.10915]
[1776704401152,46.75,75376.23,219.6,-0.04791,7e-05,3.10915]
[1776704401416,46.75,75377.68,219.6,-0.04781,7e-05,3.10404]
[1776704402176,46.75,75377.26,219.6,-0.04784,7e-05,3.10549]
[1776704403370,46.75,75375.38,219.6,-0.04798,7e-05,3.11254]
[1776704404191,46.75,75382.31,219.6,-0.04751,7e-05,3.08823]
[1776704405386,46.75,75386.58,219.6,-0.04722,7e-05,3.07335]
[1776704406163,46.75,75386.58,219.6,-0.04722,7e-05,3.07335]
[1776704406205,46.75,75382.78,219.6,-0.04747,7e-05,3.08664]
[1776704406805,46.75,75382.78,219.6,-0.04747,7e-05,3.08664]
[1776704407214,46.75,75382.78,219.6,-0.04747,7e-05,3.08664]
[1776704407287,46.76,75383.1,219.6,-0.04746,7e-05,3.08601]
[1776704411333,46.76,75381.27,219.6,-0.04759,7e-05,3.09246]
[1776704411410,46.76,75381.27,219.6,-0.04759,7e-05,3.09246]
[1776704412247,46.76,75372.86,219.6,-0.04817,7e-05,3.12244]
[1776704412442,46.76,75372.86,219.6,-0.04817,7e-05,3.12244]
[1776704413255,46.76,75380.38,219.6,-0.04767,7e-05,3.09649]
[1776704418798,46.76,75379.84,219.6,-0.0477,7e-05,3.09841]
[1776704419041,46.76,75379.84,219.6,-0.0477,7e-05,3.09842]
[1776704419802,46.76,75379.84,219.6,-0.0477,7e-05,3.09842]
[1776704419904,46.77,75379.84,219.6,-0.04771,7e-05,3.09889]
[1776704423325,46.77,75388.73,219.6,-0.04711,7e-05,3.06789]
[1776704428359,46.77,75390.57,219.6,-0.04699,7e-05,3.06184]
[1776704430485,46.77,75390.07,219.6,-0.04703,7e-05,3.06364]
[1776704432322,46.77,75391.6,219.6,-0.04693,7e-05,3.05839]
[1776704432118,46.77,75396.31,219.6,-0.04652,7e-05,3.03585]
[1776704432971,46.77,75396.31,219.6,-0.04652,7e-05,3.03585]
[1776704433235,46.77,75403.97,219.6,-0.04602,7e-05,3.00956]
[1776704437506,46.77,75403.05,219.6,-0.04609,7e-05,3.01316]
[1776704440010,46.77,75403.59,219.6,-0.04606,7e-05,3.01175]
[1776704446506,46.78,75402.9,219.6,-0.04613,7e-05,3.01521]
[1776704447448,46.78,75402.9,219.6,-0.04613,7e-05,3.01521]
[1776704448920,46.78,75397.47,219.6,-0.04649,7e-05,3.03408]
[1776704449527,46.78,75404.39,219.6,-0.04604,7e-05,3.01051]
[1776704450406,46.78,75404.39,219.6,-0.04604,7e-05,3.01051]
[1776704455569,46.79,75407.42,219.6,-0.04585,7e-05,3.00109]
[1776704460604,46.79,75402.84,219.6,-0.04617,7e-05,3.01769]
[1776704464631,46.8,75412.58,219.6,-0.04555,7e-05,2.98509]
[1776704469667,46.8,75414.43,219.6,-0.04544,7e-05,2.97979]
[1776704474640,46.81,75412.18,219.6,-0.04561,7e-05,2.98827]
[1776704474685,46.81,75412.18,219.6,-0.04561,7e-05,2.98827]
[1776704480224,46.81,75419.32,219.6,-0.04516,7e-05,2.96498]
[1776704480671,46.81,75420.18,219.6,-0.04511,7e-05,2.96228]
[1776704480798,46.81,75420.18,219.6,-0.04511,7e-05,2.96228]
[1776704481069,46.82,75409.32,219.6,-0.04582,7e-05,2.99956]
[1776704481871,46.82,75409.32,219.6,-0.04582,7e-05,2.99956]
[1776704482182,46.82,75409.32,219.6,-0.04582,7e-05,2.99956]
[1776704482322,46.82,75396.28,219.6,-0.04669,7e-05,3.04462]
[1776704482416,46.82,75396.28,219.6,-0.04669,7e-05,3.04462]
[1776704482567,46.82,75396.28,219.6,-0.04669,7e-05,3.04462]
[1776704482973,46.82,75372.19,219.6,-0.04833,7e-05,3.12878]
[1776704484953,46.82,75367.7,219.6,-0.04864,7e-05,3.14456]
[1776704486249,46.82,75367.45,219.6,-0.04865,7e-05,3.14538]
[1776704486256,46.82,75368.53,219.6,-0.04858,7e-05,3.14149]
[1776704490818,46.82,75369.97,219.6,-0.04851,7e-05,3.13801]
[1776704491094,46.82,75369.97,219.6,-0.04851,7e-05,3.13801]
[1776704492679,46.83,75376.9,219.6,-0.04796,7e-05,3.108]
[1776704492681,46.83,75376.9,219.6,-0.04796,7e-05,3.108]
[1776704492938,46.83,75384.93,219.6,-0.04742,7e-05,3.08038]
[1776704494956,46.83,75391.24,219.6,-0.04699,7e-05,3.05852]
[1776704496039,46.83,75391.24,219.6,-0.04699,7e-05,3.05852]
[1776704496811,46.83,75391.97,219.6,-0.04695,7e-05,3.05605]
[1776704503905,46.84,75393.92,219.6,-0.04683,7e-05,3.04991]
[1776704508961,46.84,75398.55,219.6,-0.04652,7e-05,3.03418]
[1776704508962,46.84,75398.55,219.6,-0.04652,7e-05,3.03418]
[1776704514984,46.84,75395.15,219.6,-0.04676,7e-05,3.04659]
[1776704519012,46.84,75388.31,219.6,-0.04723,7e-05,3.07062]
[1776704519977,46.84,75388.31,219.6,-0.04723,7e-05,3.07062]
[1776704525267,46.84,75384.51,219.6,-0.04749,7e-05,3.08396]
[1776704529084,46.84,75394.44,219.6,-0.04682,7e-05,3.04958]
[1776704534119,46.85,75386.95,219.6,-0.04733,7e-05,3.07603]
[1776704535389,46.85,75386.95,219.6,-0.04733,7e-05,3.07603]
[1776704536136,46.85,75372.87,219.6,-0.04829,7e-05,3.12534]
[1776704536869,46.85,75372.87,219.6,-0.04829,7e-05,3.12534]
[1776704537143,46.85,75370.45,219.6,-0.04846,7e-05,3.1338]
[1776704538735,46.85,75370.31,219.6,-0.04848,7e-05,3.13469]
[1776704538737,46.85,75370.31,219.6,-0.04848,7e-05,3.13469]
[1776704540163,46.85,75360.08,219.6,-0.0492,7e-05,3.17164]
[1776704541956,46.86,75359.61,219.6,-0.04924,7e-05,3.17365]
[1776704545128,46.86,75355.57,219.6,-0.04954,7e-05,3.18903]
[1776704546898,46.86,75345.81,219.6,-0.05024,7e-05,3.22452]
[1776704547214,46.87,75334.35,219.6,-0.05107,7e-05,3.26604]
[1776704552249,46.87,75332.18,219.6,-0.05115,7e-05,3.2681]
[1776704557285,46.87,75330.04,219.6,-0.05132,7e-05,3.27674]
[1776704562323,46.88,75330.53,219.6,-0.0513,7e-05,3.27566]
[1776704566349,46.88,75344.71,219.6,-0.0503,7e-05,3.22536]
[1776704567356,46.88,75351.63,219.6,-0.04981,7e-05,3.20086]
[1776704571086,46.89,75350.84,219.6,-0.04989,7e-05,3.20456]
[1776704571384,46.89,75357.43,219.6,-0.04943,7e-05,3.18137]
[1776704572386,46.89,75357.43,219.6,-0.04943,7e-05,3.18137]
[1776704575415,46.9,75373.18,219.6,-0.04836,7e-05,3.12708]
[1776704576433,46.9,75387.01,219.6,-0.04743,7e-05,3.07912]
[1776704576778,46.9,75387.01,219.6,-0.04743,7e-05,3.07912]
[1776704577000,46.9,75387.01,219.6,-0.04743,7e-05,3.07912]
[1776704577046,46.9,75387.01,219.6,-0.04743,7e-05,3.07912]
[1776704577441,46.9,75433.68,219.6,-0.04436,6e-05,2.91994]
[1776704578153,46.9,75433.68,219.6,-0.04436,6e-05,2.91994]
[1776704578251,46.9,75433.68,219.6,-0.04436,6e-05,2.91994]
[1776704578447,46.9,75433.68,219.6,-0.04436,6e-05,2.91994]
[1776704578445,46.9,75484.24,219.6,-0.04122,6e-05,2.75351]
[1776704578837,46.9,75484.24,219.6,-0.04122,6e-05,2.75351]
[1776704579228,46.9,75484.24,219.6,-0.04122,6e-05,2.75351]
[1776704579449,46.94,75454.6,219.6,-0.04314,6e-05,2.85601]
[1776704579931,46.94,75454.6,219.6,-0.04314,6e-05,2.85601]
[1776704580417,46.94,75454.6,219.6,-0.04314,6e-05,2.85601]
[1776704580467,46.94,75444.36,219.6,-0.0438,6e-05,2.89035]
[1776704580910,46.94,75444.36,219.6,-0.0438,6e-05,2.89035]
[1776704581497,46.94,75435.65,219.6,-0.04436,6e-05,2.91976]
[1776704581686,46.94,75435.65,219.6,-0.04436,6e-05,2.91976]
[1776704581903,46.94,75435.65,219.6,-0.04436,6e-05,2.91976]
[1776704582686,46.94,75435.37,219.6,-0.04438,6e-05,2.92098]
[1776704583186,46.94,75435.37,219.6,-0.04438,6e-05,2.92098]
[1776704583510,46.94,75432.72,219.6,-0.04455,6e-05,2.93016]
[1776704584105,46.94,75432.72,219.6,-0.04455,6e-05,2.93016]
[1776704584626,46.94,75427.29,219.6,-0.04491,6e-05,2.94874]
[1776704585470,46.95,75427.29,219.6,-0.04491,6e-05,2.94897]
[1776704587052,46.95,75414.19,219.6,-0.04579,7e-05,2.99474]
[1776704587796,46.95,75414.19,219.6,-0.04579,7e-05,2.99474]
[1776704587850,46.96,75412.4,219.6,-0.04592,7e-05,3.00147]
[1776704588945,46.96,75412.4,219.6,-0.04592,7e-05,3.00147]
[1776704590400,46.96,75425.63,219.6,-0.04506,6e-05,2.95684]
[1776704590541,46.96,75437.56,219.6,-0.0443,6e-05,2.91663]
[1776704594382,46.98,75428.15,219.6,-0.04497,6e-05,2.95212]
[1776704595439,46.98,75428.15,219.6,-0.04497,6e-05,2.95212]
[1776704595734,46.98,75425.25,219.6,-0.04516,6e-05,2.96194]
[1776704595739,46.98,75425.25,219.6,-0.04516,6e-05,2.96194]
[1776704598745,46.98,75426.34,219.6,-0.0451,6e-05,2.95885]
[1776704598779,46.98,75426.34,219.6,-0.0451,6e-05,2.95885]
[1776704598857,46.98,75425.05,219.6,-0.04519,6e-05,2.96362]
[1776704600509,46.98,75425.05,219.6,-0.04519,6e-05,2.96362]
[1776704600367,46.99,75414.56,219.6,-0.04589,7e-05,2.99991]
[1776704600841,46.99,75414.56,219.6,-0.04589,7e-05,2.99991]
[1776704603995,47.0,75408.17,219.6,-0.04634,7e-05,3.02313]
[1776704605085,47.0,75412.59,219.6,-0.04606,7e-05,3.00855]
[1776704605101,47.0,75422.99,219.6,-0.04538,7e-05,2.9737]
[1776704605930,47.0,75422.99,219.6,-0.04538,7e-05,2.9737]
[1776704606458,47.0,75422.99,219.6,-0.04538,7e-05,2.9737]
[1776704606175,47.0,75432.26,219.6,-0.04479,6e-05,2.94252]
[1776704606659,47.0,75429.67,219.6,-0.04495,6e-05,2.95126]
[1776704607636,47.0,75429.67,219.6,-0.04495,6e-05,2.95126]
[1776704612701,47.01,75425.34,219.6,-0.04517,6e-05,2.96084]
[1776704613731,47.01,75425.34,219.6,-0.04517,6e-05,2.96084]
[1776704613963,47.01,75417.02,219.6,-0.04572,7e-05,2.98951]
[1776704618407,47.03,75410.47,219.6,-0.0462,7e-05,3.01425]
[1776704618753,47.03,75419.38,219.6,-0.04561,7e-05,2.98384]
[1776704620836,47.03,75422.13,219.6,-0.04544,7e-05,2.97507]
[1776704620937,47.04,75426.41,219.6,-0.04519,6e-05,2.96181]
[1776704625491,47.04,75421.95,219.6,-0.04549,7e-05,2.97732]
[1776704624789,47.04,75430.22,219.6,-0.04495,6e-05,2.9495]
[1776704625795,47.04,75437.52,219.6,-0.04449,6e-05,2.9251]
[1776704630640,47.05,75442.45,219.6,-0.04419,6e-05,2.90979]
[1776704634860,47.08,75435.18,219.6,-0.04477,6e-05,2.94028]
[1776704639894,47.09,75438.28,219.6,-0.0446,6e-05,2.93094]
[1776704640698,47.09,75438.28,219.6,-0.0446,6e-05,2.93094]
[1776704641910,47.09,75451.49,219.6,-0.04376,6e-05,2.88728]
[1776704645892,47.14,75452.65,219.6,-0.04386,6e-05,2.89229]
[1776704646177,47.14,75452.65,219.6,-0.04386,6e-05,2.89229]
[1776704646949,47.16,75468.5,219.6,-0.04292,6e-05,2.84316]
[1776704648713,47.16,75474.69,219.6,-0.04255,6e-05,2.82325]
[1776704654080,47.17,75473.73,219.6,-0.04265,6e-05,2.82848]
[1776704655007,47.18,75485.67,219.6,-0.04193,6e-05,2.79039]
[1776704657583,47.18,75494.35,219.6,-0.04142,6e-05,2.76328]
[1776704657585,47.18,75494.35,219.6,-0.04142,6e-05,2.76328]
[1776704659719,47.19,75495.12,219.6,-0.04139,6e-05,2.76182]
[1776704660509,47.19,75495.12,219.6,-0.04139,6e-05,2.76182]
[1776704660052,47.19,75501.49,219.6,-0.04102,6e-05,2.74186]
[1776704661080,47.19,75501.49,219.6,-0.04102,6e-05,2.74186]
[1776704661205,47.19,75501.49,219.6,-0.04102,6e-05,2.74186]
[1776704661528,47.19,75501.49,219.6,-0.04102,6e-05,2.74186]
[1776704661568,47.19,75515.1,219.6,-0.04022,6e-05,2.69901]
[1776704662067,47.2,75525.07,219.6,-0.03965,6e-05,2.66813]
[1776704662718,47.2,75525.07,219.6,-0.03965,6e-05,2.66813]
[1776704663513,47.2,75525.07,219.6,-0.03965,6e-05,2.66813]
[1776704665122,47.21,75524.88,219.6,-0.03969,6e-05,2.67006]
[1776704667324,47.21,75525.93,219.6,-0.03965,6e-05,2.66806]
[1776704671317,47.23,75521.35,219.6,-0.03996,6e-05,2.68508]
[1776704672954,47.24,75520.83,219.6,-0.03993,6e-05,2.68193]
[1776704673144,47.24,75511.1,219.6,-0.04052,6e-05,2.71338]
[1776704676166,47.25,75519.17,219.6,-0.04007,6e-05,2.68948]
[1776704680194,47.26,75526.41,219.6,-0.0397,6e-05,2.66916]
[1776704683065,47.27,75528.52,219.6,-0.0396,6e-05,2.6638]
[1776704683542,47.27,75528.52,219.6,-0.0396,6e-05,2.6638]
[1776704683581,47.27,75528.52,219.6,-0.0396,6e-05,2.6638]
[1776704683605,47.27,75528.52,219.6,-0.0396,6e-05,2.6638]
[1776704683217,47.27,75539.3,219.6,-0.03899,6e-05,2.63076]
[1776704683942,47.27,75539.3,219.6,-0.03899,6e-05,2.63076]
[1776704687610,47.29,75538.67,219.6,-0.03906,6e-05,2.6348]
[1776704688923,47.3,75536.45,219.6,-0.03921,6e-05,2.6431]
[1776704689435,47.3,75536.45,219.6,-0.03921,6e-05,2.6431]
[1776704689774,47.3,75534.79,219.6,-0.03932,6e-05,2.64896]
[1776704689832,47.3,75534.79,219.6,-0.03932,6e-05,2.64896]
[1776704690463,47.3,75534.79,219.6,-0.03932,6e-05,2.64896]
[1776704692280,47.31,75519.56,219.6,-0.04024,6e-05,2.69877]
[1776704697057,47.32,75516.36,219.6,-0.04047,6e-05,2.71118]
[1776704700838,47.34,75509.87,219.6,-0.0409,6e-05,2.73405]
[1776704705529,47.35,75504.37,219.6,-0.04126,6e-05,2.75319]
[1776704707399,47.35,75490.37,219.6,-0.04211,6e-05,2.79879]
[1776704710419,47.36,75498.9,219.6,-0.04163,6e-05,2.77301]
[1776704712434,47.36,75492.51,219.6,-0.04203,6e-05,2.79457]
[1776704716462,47.37,75486.18,219.6,-0.04245,6e-05,2.81679]
[1776704718731,47.38,75485.16,219.6,-0.04253,6e-05,2.82092]
[1776704723842,47.39,75485.91,219.6,-0.04252,6e-05,2.82048]
[1776704730009,47.4,75492.82,219.6,-0.04214,6e-05,2.80042]
[1776704730561,47.41,75499.45,219.6,-0.04175,6e-05,2.77945]
[1776704735596,47.42,75502.0,219.6,-0.04155,6e-05,2.76755]
[1776704740631,47.43,75496.34,219.6,-0.04194,6e-05,2.78815]
[1776704743652,47.44,75487.99,219.6,-0.04247,6e-05,2.81655]
[1776704744814,47.44,75485.86,219.6,-0.04261,6e-05,2.82391]
[1776704749843,47.46,75490.11,219.6,-0.04239,6e-05,2.81212]
[1776704750702,47.46,75498.82,219.6,-0.04187,6e-05,2.78437]
[1776704753483,47.46,75502.9,219.6,-0.04164,6e-05,2.77212]
[1776704753606,47.46,75502.9,219.6,-0.04164,6e-05,2.77212]
[1776704753723,47.47,75505.28,219.6,-0.0415,6e-05,2.76496]
[1776704754730,47.47,75512.62,219.6,-0.04106,6e-05,2.74157]
[1776704760486,47.47,75512.95,219.6,-0.04106,6e-05,2.74115]
[1776704761684,47.47,75512.81,219.6,-0.04107,6e-05,2.74172]
[1776704761739,47.47,75512.76,219.6,-0.04107,6e-05,2.74201]
[1776704763920,47.47,75512.74,219.6,-0.04109,6e-05,2.74272]
[1776704763922,47.47,75512.74,219.6,-0.04109,6e-05,2.74272]
[1776704765166,47.48,75511.33,219.6,-0.04118,6e-05,2.74774]
[1776704766734,47.48,75511.24,219.6,-0.04119,6e-05,2.74854]
[1776704766796,47.48,75513.56,219.6,-0.04107,6e-05,2.74165]
[1776704767715,47.49,75522.32,219.6,-0.04056,6e-05,2.71435]
[1776704767836,47.49,75530.52,219.6,-0.04008,6e-05,2.68865]
[1776704769539,47.49,75530.52,219.6,-0.04008,6e-05,2.68865]
[1776704770464,47.49,75534.64,219.6,-0.03984,6e-05,2.67592]
[1776704770564,47.49,75543.88,219.6,-0.03931,6e-05,2.64729]
[1776704773441,47.49,75546.96,219.6,-0.03915,6e-05,2.63828]
[1776704773798,47.5,75547.55,219.6,-0.03912,6e-05,2.63674]
[1776704773877,47.5,75559.27,219.6,-0.03846,6e-05,2.60085]
[1776704777432,47.52,75565.27,219.6,-0.0382,6e-05,2.58661]
[1776704780286,47.55,75577.4,219.6,-0.03761,6e-05,2.55452]
[1776704781722,47.55,75577.4,219.6,-0.03761,6e-05,2.55452]
[1776704780947,47.58,75587.57,219.6,-0.03713,5e-05,2.52805]
[1776704783048,47.6,75587.73,219.6,-0.0372,5e-05,2.53223]
[1776704784064,47.65,75583.2,219.6,-0.0376,6e-05,2.55419]
[1776704784161,47.65,75583.2,219.6,-0.0376,6e-05,2.55419]
[1776704785194,47.68,75571.86,219.6,-0.03831,6e-05,2.59324]
[1776704786982,47.68,75564.12,219.6,-0.03876,6e-05,2.61764]
[1776704790007,47.69,75554.82,219.6,-0.03931,6e-05,2.64726]
[1776704791887,47.69,75550.91,219.6,-0.03945,6e-05,2.65363]
[1776704797053,47.7,75549.3,219.6,-0.03957,6e-05,2.66001]
[1776704802090,47.71,75549.51,219.6,-0.03958,6e-05,2.66057]
[1776704804106,47.71,75557.8,219.6,-0.03911,6e-05,2.6354]
[1776704806120,47.71,75548.1,219.6,-0.03968,6e-05,2.66606]
[1776704808134,47.72,75541.63,219.6,-0.04006,6e-05,2.68669]
[1776704813169,47.72,75537.27,219.6,-0.04033,6e-05,2.7013]
[1776704818204,47.73,75536.65,219.6,-0.04039,6e-05,2.70408]
[1776704821760,47.73,75524.2,219.6,-0.04113,6e-05,2.7439]
[1776704822445,47.73,75507.35,219.6,-0.04214,6e-05,2.79782]
[1776704828277,47.73,75508.74,219.6,-0.04206,6e-05,2.79346]
[1776704833312,47.73,75509.05,219.6,-0.04204,6e-05,2.79255]
[1776704838346,47.73,75507.73,219.6,-0.04212,6e-05,2.79685]
[1776704840364,47.73,75519.82,219.6,-0.0414,6e-05,2.75822]
[1776704842803,47.73,75528.29,219.6,-0.0409,6e-05,2.73151]
[1776704845710,47.73,75531.3,219.6,-0.04072,6e-05,2.72225]
[1776704846406,47.74,75545.4,219.6,-0.03991,6e-05,2.6783]
[1776704848419,47.74,75553.92,219.6,-0.03942,6e-05,2.65222]
[1776704853456,47.75,75555.14,219.6,-0.03929,6e-05,2.64371]
[1776704854881,47.75,75549.92,219.6,-0.0396,6e-05,2.66016]
[1776704860510,47.76,75549.75,219.6,-0.03963,6e-05,2.66208]
[1776704864533,47.76,75540.79,219.6,-0.04017,6e-05,2.69097]
[1776704869568,47.77,75541.97,219.6,-0.04012,6e-05,2.68821]
[1776704874602,47.77,75540.24,219.6,-0.04024,6e-05,2.69453]
[1776704879638,47.78,75539.85,219.6,-0.04027,6e-05,2.69663]
[1776704882986,47.78,75540.34,219.6,-0.04026,6e-05,2.69563]
[1776704883160,47.78,75540.34,219.6,-0.04026,6e-05,2.69563]
[1776704883417,47.78,75540.34,219.6,-0.04026,6e-05,2.69563]
[1776704883646,47.78,75540.34,219.6,-0.04026,6e-05,2.69563]
[1776704883660,47.78,75540.34,219.6,-0.04026,6e-05,2.69563]
[1776704883775,47.78,75540.34,219.6,-0.04026,6e-05,2.69563]
[1776704883878,47.78,75540.34,219.6,-0.04026,6e-05,2.69563]
[1776704883805,47.78,75591.24,219.6,-0.03738,5e-05,2.53953]
[1776704884360,47.78,75591.24,219.6,-0.03738,5e-05,2.53953]
[1776704884553,47.78,75591.24,219.6,-0.03738,5e-05,2.53953]
[1776704884580,47.78,75591.24,219.6,-0.03738,5e-05,2.53953]
[1776704884835,47.77,75640.29,219.6,-0.03475,5e-05,2.39379]
[1776704885884,47.83,75652.12,219.6,-0.03432,5e-05,2.36946]
[1776704887251,47.89,75649.86,219.6,-0.0346,5e-05,2.3856]
[1776704891054,48.11,75647.65,219.6,-0.03534,5e-05,2.42743]
[1776704891828,48.17,75636.19,219.6,-0.03611,5e-05,2.4701]
[1776704892755,48.2,75642.8,219.6,-0.03586,5e-05,2.45624]
[1776704895001,48.26,75638.39,219.6,-0.03628,5e-05,2.47954]
[1776704896867,48.32,75626.49,219.6,-0.03709,5e-05,2.52425]
[1776704902839,48.42,75623.29,219.6,-0.03756,5e-05,2.5504]
[1776704907859,48.46,75621.45,219.6,-0.03776,5e-05,2.56138]
[1776704912895,48.47,75621.98,219.6,-0.03768,5e-05,2.5556]
[1776704914909,48.47,75629.5,219.6,-0.03728,5e-05,2.53396]
[1776704916926,48.5,75640.37,219.6,-0.03678,5e-05,2.50621]
[1776704918937,48.55,75647.06,219.6,-0.03657,5e-05,2.49491]
[1776704920951,48.6,75653.69,219.6,-0.03638,5e-05,2.48436]
[1776704925987,48.72,75660.43,219.6,-0.03636,5e-05,2.48331]
[1776704928005,48.78,75635.43,219.6,-0.03787,5e-05,2.56635]
[1776704933042,48.78,75631.31,219.6,-0.03811,5e-05,2.57986]
[1776704938073,48.79,75633.28,219.6,-0.03804,5e-05,2.57576]
[1776704939080,48.8,75645.64,219.6,-0.03737,5e-05,2.53949]
[1776704942101,48.85,75659.51,219.6,-0.03678,5e-05,2.50675]
[1776704943222,48.87,75666.11,219.6,-0.0365,5e-05,2.49164]
[1776704944115,48.9,75672.82,219.6,-0.03623,5e-05,2.47652]
[1776704946920,48.95,75680.05,219.6,-0.03602,5e-05,2.46494]
[1776704952173,49.13,75682.57,219.6,-0.03638,5e-05,2.48532]
[1776704955193,49.13,75672.93,219.6,-0.03691,5e-05,2.51452]
[1776704957723,49.14,75665.6,219.6,-0.03731,5e-05,2.53663]
[1776704961916,49.15,75654.31,219.6,-0.03794,5e-05,2.57118]
[1776704962243,49.15,75640.79,219.6,-0.03868,5e-05,2.61154]
[1776704967278,49.16,75637.37,219.6,-0.03889,6e-05,2.62284]
[1776704972312,49.16,75636.67,219.6,-0.03887,6e-05,2.62003]
[1776704977348,49.17,75632.76,219.6,-0.0391,6e-05,2.63274]
[1776704982387,49.17,75630.32,219.6,-0.03925,6e-05,2.641]
[1776704984401,49.18,75621.54,219.6,-0.03975,6e-05,2.66777]
[1776704988433,49.18,75603.74,219.6,-0.04076,6e-05,2.72242]
[1776704990447,49.18,75596.46,219.6,-0.04118,6e-05,2.74485]
[1776704995482,49.18,75602.17,219.6,-0.04086,6e-05,2.72739]
[1776705000517,49.18,75598.64,219.6,-0.04106,6e-05,2.73847]
[1776705004546,49.18,75618.98,219.6,-0.03991,6e-05,2.67655]
[1776705005665,49.18,75628.35,219.6,-0.03939,6e-05,2.64842]
[1776705010691,49.19,75631.56,219.6,-0.03923,6e-05,2.63974]
[1776705015623,49.2,75638.12,219.6,-0.03888,5e-05,2.6211]
[1776705018644,49.2,75649.98,219.6,-0.03825,5e-05,2.58654]
[1776705023680,49.21,75646.76,219.6,-0.03845,5e-05,2.59747]
[1776705028715,49.22,75638.15,219.6,-0.03894,6e-05,2.62427]
[1776705031736,49.22,75649.56,219.6,-0.03825,5e-05,2.58503]
[1776705034757,49.22,75656.41,219.6,-0.03789,5e-05,2.56564]
[1776705035828,49.22,75656.41,219.6,-0.03789,5e-05,2.56564]
[1776705035878,49.23,75655.22,219.6,-0.03796,5e-05,2.56943]
[1776705036309,49.23,75655.22,219.6,-0.03796,5e-05,2.56943]
[1776705036771,49.22,75650.73,219.6,-0.0382,5e-05,2.58241]
[1776705041825,49.23,75645.25,219.6,-0.03852,5e-05,2.59961]
[1776705042032,49.23,75632.73,219.6,-0.03921,6e-05,2.63718]
[1776705042318,49.23,75632.73,219.6,-0.03921,6e-05,2.63718]
[1776705042919,49.23,75616.88,219.6,-0.0401,6e-05,2.68513]
[1776705045257,49.23,75618.79,219.6,-0.03999,6e-05,2.67952]
[1776705050871,49.24,75618.21,219.6,-0.04004,6e-05,2.68191]
[1776705051878,49.24,75628.47,219.6,-0.03946,6e-05,2.65106]
[1776705052928,49.24,75640.59,219.6,-0.0388,5e-05,2.61495]
[1776705058927,49.25,75638.51,219.6,-0.03894,6e-05,2.62252]
[1776705063962,49.25,75644.4,219.6,-0.03863,5e-05,2.60604]
[1776705068997,49.26,75644.52,219.6,-0.03865,5e-05,2.60677]
[1776705070007,49.26,75651.54,219.6,-0.03827,5e-05,2.58618]
[1776705075038,49.27,75654.52,219.6,-0.03813,5e-05,2.57863]
[1776705077134,49.27,75654.09,219.6,-0.03816,5e-05,2.58041]
[1776705080082,49.28,75667.32,219.6,-0.03746,5e-05,2.54237]
[1776705085117,49.29,75667.57,219.6,-0.03748,5e-05,2.54318]
[1776705090154,49.3,75672.89,219.6,-0.03722,5e-05,2.52926]
[1776705095394,49.31,75675.45,219.6,-0.03704,5e-05,2.51763]
[1776705096837,49.31,75674.84,219.6,-0.03708,5e-05,2.51976]
[1776705096847,49.31,75681.96,219.6,-0.03671,5e-05,2.49952]
[1776705097724,49.31,75681.96,219.6,-0.03671,5e-05,2.49952]
[1776705097820,49.31,75691.37,219.6,-0.03623,5e-05,2.47287]
[1776705102920,49.33,75689.25,219.6,-0.03637,5e-05,2.48067]
[1776705108283,49.37,75691.76,219.6,-0.03636,5e-05,2.48043]
[1776705111305,49.38,75684.4,219.6,-0.03677,5e-05,2.50283]
[1776705114995,49.38,75676.33,219.6,-0.03721,5e-05,2.52736]
[1776705115784,49.39,75688.75,219.6,-0.03657,5e-05,2.49185]
[1776705116490,49.39,75697.91,219.6,-0.0361,5e-05,2.46604]
[1776705121603,49.5,75697.62,219.6,-0.03644,5e-05,2.4848]
[1776705123389,49.53,75689.07,219.6,-0.03697,5e-05,2.51434]
[1776705125412,49.53,75707.45,219.6,-0.03603,5e-05,2.46211]
[1776705127182,49.53,75707.45,219.6,-0.03603,5e-05,2.46211]
[1776705126415,49.57,75718.43,219.6,-0.03555,5e-05,2.4359]
[1776705128085,49.6,75719.99,219.6,-0.03556,5e-05,2.43639]
[1776705130442,49.59,75710.48,219.6,-0.03602,5e-05,2.46182]
[1776705132946,49.58,75707.49,219.6,-0.03616,5e-05,2.46942]
[1776705133048,49.57,75697.24,219.6,-0.03667,5e-05,2.49767]
[1776705133277,49.57,75697.24,219.6,-0.03667,5e-05,2.49767]
[1776705133663,49.57,75697.24,219.6,-0.03667,5e-05,2.49767]
[1776705134221,49.57,75691.34,219.6,-0.03697,5e-05,2.51447]
[1776705134479,49.57,75689.59,219.6,-0.03706,5e-05,2.51933]
[1776705136077,49.57,75689.59,219.6,-0.03706,5e-05,2.51933]
[1776705136150,49.58,75689.3,219.6,-0.03708,5e-05,2.52053]
[1776705136226,49.58,75689.3,219.6,-0.03708,5e-05,2.52053]
[1776705136494,49.58,75696.97,219.6,-0.03669,5e-05,2.49882]
[1776705137501,49.58,75708.15,219.6,-0.03611,5e-05,2.46675]
[1776705142536,49.56,75705.85,219.6,-0.03617,5e-05,2.47036]
[1776705148184,49.56,75706.08,219.6,-0.03615,5e-05,2.46929]
[1776705148578,49.55,75697.12,219.6,-0.03661,5e-05,2.49467]
[1776705150063,49.56,75684.19,219.6,-0.0373,5e-05,2.5323]
[1776705155631,49.57,75679.97,219.6,-0.03748,5e-05,2.54064]
[1776705157667,49.57,75691.8,219.6,-0.03687,5e-05,2.50711]
[1776705160843,49.58,75684.78,219.6,-0.03726,5e-05,2.5285]
[1776705162705,49.58,75671.21,219.6,-0.03799,5e-05,2.56862]
[1776705167306,49.59,75670.84,219.6,-0.03803,5e-05,2.57082]
[1776705168215,49.59,75672.1,219.6,-0.03797,5e-05,2.56742]
[1776705168570,49.59,75672.1,219.6,-0.03797,5e-05,2.56742]
[1776705168746,49.59,75668.45,219.6,-0.03816,5e-05,2.57783]
[1776705174204,49.6,75671.45,219.6,-0.03802,5e-05,2.5701]
[1776705180513,49.61,75672.71,219.6,-0.03798,5e-05,2.5684]
[1776705181130,49.61,75665.86,219.6,-0.03836,5e-05,2.58875]
[1776705181851,49.61,75657.48,219.6,-0.03882,5e-05,2.6137]
[1776705186887,49.62,75661.34,219.6,-0.03863,5e-05,2.60336]
[1776705191922,49.63,75660.02,219.6,-0.03872,5e-05,2.60838]
[1776705196957,49.63,75664.32,219.6,-0.03851,5e-05,2.59683]
[1776705201993,49.64,75663.75,219.6,-0.03856,5e-05,2.59972]
[1776705205014,49.65,75670.92,219.6,-0.03819,5e-05,2.57942]
[1776705210049,49.65,75670.63,219.6,-0.03823,5e-05,2.58165]
[1776705215192,49.66,75664.17,219.6,-0.03851,5e-05,2.59565]
[1776705221126,49.67,75668.29,219.6,-0.03832,5e-05,2.58533]
[1776705226162,49.68,75666.78,219.6,-0.03843,5e-05,2.59104]
[1776705231197,49.69,75666.87,219.6,-0.03844,5e-05,2.59204]
[1776705236232,49.7,75686.62,219.6,-0.03741,5e-05,2.53574]
[1776705237238,49.7,75695.21,219.6,-0.03696,5e-05,2.51126]
[1776705242274,49.71,75697.64,219.6,-0.03687,5e-05,2.50614]
[1776705247309,49.72,75694.75,219.6,-0.03706,5e-05,2.51633]
[1776705249323,49.73,75687.87,219.6,-0.03744,5e-05,2.53725]
[1776705254625,49.74,75693.7,219.6,-0.03715,5e-05,2.52176]
[1776705255097,49.74,75693.7,219.6,-0.03715,5e-05,2.52176]
[1776705255198,49.74,75699.52,219.6,-0.03686,5e-05,2.5054]
[1776705255849,49.74,75699.52,219.6,-0.03686,5e-05,2.5054]
[1776705255903,49.74,75700.95,219.6,-0.03678,5e-05,2.50114]
[1776705256898,49.74,75700.95,219.6,-0.03678,5e-05,2.50114]
[1776705257181,49.74,75701.26,219.6,-0.03677,5e-05,2.50065]
[1776705262414,49.73,75701.06,219.6,-0.03676,5e-05,2.50027]
[1776705264161,49.73,75701.06,219.6,-0.03676,5e-05,2.50027]
[1776705264266,49.73,75702.17,219.6,-0.0367,5e-05,2.49694]
[1776705265356,49.73,75705.16,219.6,-0.03655,5e-05,2.4884]
[1776705265435,49.74,75705.57,219.6,-0.03654,5e-05,2.48803]
[1776705266358,49.74,75705.57,219.6,-0.03654,5e-05,2.48803]
[1776705266359,49.74,75705.57,219.6,-0.03654,5e-05,2.48803]
[1776705270166,49.74,75710.72,219.6,-0.03627,5e-05,2.47299]
[1776705270254,49.73,75697.19,219.6,-0.03697,5e-05,2.51151]
[1776705270987,49.74,75685.82,219.6,-0.03757,5e-05,2.54465]
[1776705274280,49.74,75676.53,219.6,-0.038,5e-05,2.56658]
[1776705278816,49.75,75669.9,219.6,-0.03838,5e-05,2.58723]
[1776705284875,49.76,75665.17,219.6,-0.03866,5e-05,2.60225]
[1776705290610,49.77,75664.64,219.6,-0.03871,5e-05,2.60525]
[1776705295295,49.77,75673.77,219.6,-0.03824,5e-05,2.57936]
[1776705301237,49.78,75677.45,219.6,-0.03806,5e-05,2.56996]
[1776705301265,49.78,75666.5,219.6,-0.03866,5e-05,2.60228]
[1776705306723,49.79,75665.88,219.6,-0.03871,5e-05,2.60529]
[1776705311759,49.8,75666.17,219.6,-0.03871,5e-05,2.60542]
[1776705316794,49.8,75672.3,219.6,-0.0384,5e-05,2.58842]
[1776705321828,49.81,75672.81,219.6,-0.03839,5e-05,2.58803]
[1776705325045,49.81,75672.81,219.6,-0.03839,5e-05,2.58803]
[1776705325061,49.81,75672.81,219.6,-0.03839,5e-05,2.58803]
[1776705325243,49.81,75672.81,219.6,-0.03839,5e-05,2.58803]
[1776705325286,49.81,75672.81,219.6,-0.03841,5e-05,2.58869]
[1776705325857,49.81,75680.28,219.6,-0.038,5e-05,2.56657]
[1776705328409,49.81,75684.45,219.6,-0.03777,5e-05,2.55417]
[1776705330648,49.8,75685.01,219.6,-0.03773,5e-05,2.55175]
[1776705330892,49.8,75678.38,219.6,-0.03808,5e-05,2.57076]
[1776705335927,49.81,75674.87,219.6,-0.0382,5e-05,2.57617]
[1776705340962,49.82,75675.25,219.6,-0.03821,5e-05,2.57632]
[1776705344990,49.82,75665.99,219.6,-0.03872,5e-05,2.6044]
[1776705348676,49.83,75668.88,219.6,-0.03858,5e-05,2.59651]
[1776705349019,49.83,75670.01,219.6,-0.03852,5e-05,2.59341]
[1776705353329,49.82,75670.08,219.6,-0.0385,5e-05,2.59224]
[1776705353431,49.82,75670.01,219.6,-0.0385,5e-05,2.59212]
[1776705354645,49.82,75669.46,219.6,-0.03852,5e-05,2.59341]
[1776705354703,49.82,75669.46,219.6,-0.03852,5e-05,2.59341]
[1776705358050,49.82,75657.53,219.6,-0.03918,5e-05,2.62914]
[1776705358082,49.82,75657.78,219.6,-0.03917,5e-05,2.62857]
[1776705359400,49.82,75657.78,219.6,-0.03917,5e-05,2.62857]
[1776705361104,49.82,75650.14,219.6,-0.03957,6e-05,2.65011]
[1776705362111,49.81,75641.85,219.6,-0.04002,6e-05,2.67444]
[1776705362770,49.81,75641.85,219.6,-0.04002,6e-05,2.67444]
[1776705363118,49.81,75644.48,219.6,-0.03987,6e-05,2.66613]
[1776705368153,49.81,75645.96,219.6,-0.0398,6e-05,2.66226]
[1776705371405,49.82,75653.98,219.6,-0.03936,6e-05,2.63875]
[1776705376354,49.82,75660.81,219.6,-0.039,5e-05,2.61928]
[1776705377388,49.82,75660.81,219.6,-0.039,5e-05,2.61928]
[1776705377449,49.82,75666.5,219.6,-0.03869,5e-05,2.6027]
[1776705381244,49.82,75673.41,219.6,-0.0383,5e-05,2.58168]
[1776705383216,49.81,75673.27,219.6,-0.03831,5e-05,2.58178]
[1776705386510,49.77,75667.47,219.6,-0.03849,5e-05,2.59189]
[1776705387286,49.75,75665.85,219.6,-0.03852,5e-05,2.59347]
[1776705390941,49.79,75660.84,219.6,-0.03891,5e-05,2.61459]
[1776705391314,49.8,75656.86,219.6,-0.03908,5e-05,2.62212]
[1776705396349,49.7,75665.76,219.6,-0.03828,5e-05,2.57873]
[1776705401384,49.64,75669.98,219.6,-0.03788,5e-05,2.55699]
[1776705403250,49.64,75669.95,219.6,-0.03788,5e-05,2.55681]
[1776705408433,49.63,75671.96,219.6,-0.03774,5e-05,2.54938]
[1776705409440,49.62,75664.63,219.6,-0.03813,5e-05,2.57051]
[1776705415522,49.61,75660.19,219.6,-0.03834,5e-05,2.58177]
[1776705415525,49.61,75660.19,219.6,-0.03834,5e-05,2.58177]
[1776705416489,49.61,75653.65,219.6,-0.03869,5e-05,2.60072]
[1776705417133,49.61,75653.65,219.6,-0.03869,5e-05,2.60072]
[1776705417496,49.61,75653.04,219.6,-0.03872,5e-05,2.60221]
[1776705421525,49.61,75644.37,219.6,-0.03921,6e-05,2.62867]
[1776705423539,49.62,75653.6,219.6,-0.03871,5e-05,2.60183]
[1776705428574,49.62,75663.14,219.6,-0.03821,5e-05,2.57481]
[1776705433608,49.63,75672.01,219.6,-0.03776,5e-05,2.55015]
[1776705438643,49.64,75666.0,219.6,-0.03811,5e-05,2.56903]
[1776705443680,49.65,75670.6,219.6,-0.03788,5e-05,2.55688]
[1776705445693,49.65,75677.48,219.6,-0.03752,5e-05,2.53741]
[1776705447700,49.65,75678.91,219.6,-0.03745,5e-05,2.53357]
[1776705448028,49.65,75678.91,219.6,-0.03745,5e-05,2.53357]
[1776705448119,49.65,75678.91,219.6,-0.03745,5e-05,2.53357]
[1776705448423,49.65,75678.91,219.6,-0.03745,5e-05,2.53357]
[1776705448460,49.66,75690.2,219.6,-0.03686,5e-05,2.50132]
[1776705448967,49.66,75690.2,219.6,-0.03686,5e-05,2.50132]
[1776705449446,49.66,75699.29,219.6,-0.0364,5e-05,2.47567]
[1776705450729,49.66,75707.6,219.6,-0.03597,5e-05,2.45193]
[1776705451736,49.66,75717.58,219.6,-0.03538,5e-05,2.41788]
[1776705455843,49.65,75716.37,219.6,-0.03543,5e-05,2.42104]
[1776705458823,49.65,75721.07,219.6,-0.03519,5e-05,2.40776]
[1776705458824,49.65,75721.07,219.6,-0.03519,5e-05,2.40776]
[1776705458831,49.65,75721.07,219.6,-0.03519,5e-05,2.40776]
[1776705463853,49.65,75729.74,219.6,-0.03476,5e-05,2.38355]
[1776705467372,49.65,75735.21,219.6,-0.03449,5e-05,2.36844]
[1776705473167,49.66,75735.66,219.6,-0.03449,5e-05,2.36874]
[1776705473243,49.66,75747.79,219.6,-0.0339,5e-05,2.33552]
[1776705479399,49.69,75744.54,219.6,-0.03412,5e-05,2.34779]
[1776705483024,49.69,75750.9,219.6,-0.03383,5e-05,2.33166]
[1776705483062,49.69,75750.9,219.6,-0.03383,5e-05,2.33166]
[1776705483159,49.69,75750.9,219.6,-0.03383,5e-05,2.33166]
[1776705485545,49.7,75757.67,219.6,-0.03352,5e-05,2.3145]
[1776705490459,49.73,75770.94,219.6,-0.03297,5e-05,2.28336]
[1776705490985,49.73,75770.94,219.6,-0.03297,5e-05,2.28336]
[1776705491142,49.73,75770.94,219.6,-0.03297,5e-05,2.28336]
[1776705491701,49.74,75776.37,219.6,-0.03271,5e-05,2.26898]
[1776705491898,49.74,75776.37,219.6,-0.03271,5e-05,2.26898]
[1776705492386,49.74,75776.37,219.6,-0.03271,5e-05,2.26898]
[1776705492391,49.74,75792.03,219.6,-0.03198,5e-05,2.22753]
[1776705493073,49.74,75799.85,219.6,-0.03163,5e-05,2.20722]
[1776705494739,49.74,75798.03,219.6,-0.03172,5e-05,2.21232]
[1776705494749,49.74,75798.03,219.6,-0.03172,5e-05,2.21232]
[1776705499579,49.75,75795.52,219.6,-0.03185,5e-05,2.22011]
[1776705499835,49.75,75797.11,219.6,-0.03179,5e-05,2.21622]
[1776705500111,49.75,75788.99,219.6,-0.03217,5e-05,2.23798]
[1776705502125,49.76,75782.15,219.6,-0.0325,5e-05,2.25668]
[1776705506225,49.76,75779.44,219.6,-0.03264,5e-05,2.26461]
[1776705512199,49.77,75778.88,219.6,-0.03262,5e-05,2.26217]
[1776705517235,49.78,75779.63,219.6,-0.0326,5e-05,2.26135]
[1776705520256,49.78,75795.32,219.6,-0.03188,5e-05,2.22045]
[1776705521263,49.79,75805.68,219.6,-0.03141,5e-05,2.19357]
[1776705521786,49.79,75805.68,219.6,-0.03141,5e-05,2.19357]
[1776705522270,49.79,75809.89,219.6,-0.03122,5e-05,2.18294]
[1776705523021,49.79,75809.89,219.6,-0.03122,5e-05,2.18294]
[1776705523038,49.79,75809.89,219.6,-0.03122,5e-05,2.18294]
[1776705523456,49.79,75809.89,219.6,-0.03122,5e-05,2.18294]
[1776705523464,49.79,75817.47,219.6,-0.03088,5e-05,2.16321]
[1776705524290,49.81,75827.81,219.6,-0.03048,4e-05,2.1405]
[1776705524923,49.81,75827.81,219.6,-0.03048,4e-05,2.1405]
[1776705525300,49.82,75836.47,219.6,-0.03011,4e-05,2.1188]
[1776705526016,49.82,75836.47,219.6,-0.03011,4e-05,2.1188]
[1776705526138,49.82,75836.47,219.6,-0.03011,4e-05,2.1188]
[1776705526459,49.82,75836.47,219.6,-0.03011,4e-05,2.1188]
[1776705526538,49.82,75848.87,219.6,-0.02957,4e-05,2.08786]
[1776705528323,49.82,75853.18,219.6,-0.02939,4e-05,2.07752]
[1776705528327,49.83,75866.66,219.6,-0.02882,4e-05,2.04439]
[1776705529622,49.83,75896.5,219.6,-0.02759,4e-05,1.9719]
[1776705530629,49.84,75888.35,219.6,-0.02793,4e-05,1.99234]
[1776705531617,49.84,75888.35,219.6,-0.02793,4e-05,1.99234]
[1776705531624,49.84,75888.35,219.6,-0.02793,4e-05,1.99234]
[1776705531696,49.84,75882.85,219.6,-0.02817,4e-05,2.00642]
[1776705532371,49.84,75890.42,219.6,-0.02787,4e-05,1.98858]
[1776705535392,49.86,75877.22,219.6,-0.02845,4e-05,2.02286]
[1776705537227,49.86,75870.99,219.6,-0.02873,4e-05,2.03883]
[1776705537406,49.87,75861.09,219.6,-0.02916,4e-05,2.06401]
[1776705538413,49.87,75853.32,219.6,-0.0295,4e-05,2.084]
[1776705540433,49.88,75844.84,219.6,-0.02989,4e-05,2.10638]
[1776705542450,49.88,75853.56,219.6,-0.02953,4e-05,2.0853]
[1776705545164,49.89,75851.6,219.6,-0.02963,4e-05,2.09122]
[1776705546593,49.9,75864.87,219.6,-0.02907,4e-05,2.05897]
[1776705547046,49.9,75864.87,219.6,-0.02907,4e-05,2.05897]
[1776705547295,49.9,75864.87,219.6,-0.02907,4e-05,2.05897]
[1776705547488,49.9,75882.77,219.6,-0.02832,4e-05,2.01529]
[1776705550604,49.95,75890.65,219.6,-0.02812,4e-05,2.00331]
[1776705551519,49.95,75902.41,219.6,-0.02764,4e-05,1.97541]
[1776705553532,49.96,75911.01,219.6,-0.02732,4e-05,1.9561]
[1776705555546,49.97,75901.84,219.6,-0.02771,4e-05,1.97954]
[1776705560581,50.0,75901.69,219.6,-0.02778,4e-05,1.98324]
[1776705565695,50.01,75902.95,219.6,-0.02777,4e-05,1.98282]
[1776705565615,50.02,75895.15,219.6,-0.0281,4e-05,2.00239]
[1776705570650,50.04,75895.85,219.6,-0.02812,4e-05,2.00379]
[1776705572665,50.05,75882.05,219.6,-0.02865,4e-05,2.03355]
[1776705574679,50.06,75872.8,219.6,-0.02906,4e-05,2.05754]
[1776705578707,50.07,75881.16,219.6,-0.02875,4e-05,2.03905]
[1776705582735,50.09,75874.02,219.6,-0.02909,4e-05,2.05894]
[1776705585761,50.1,75883.1,219.6,-0.02873,4e-05,2.03808]
[1776705590797,50.12,75885.36,219.6,-0.02868,4e-05,2.03532]
[1776705595832,50.14,75886.45,219.6,-0.02868,4e-05,2.03547]
[1776705601715,50.15,75889.54,219.6,-0.02859,4e-05,2.03015]
[1776705601884,50.16,75876.36,219.6,-0.02917,4e-05,2.06381]
[1776705603433,50.17,75868.84,219.6,-0.02951,4e-05,2.08365]
[1776705604631,50.17,75857.49,219.6,-0.03001,4e-05,2.11264]
[1776705604900,50.17,75848.34,219.6,-0.03041,4e-05,2.13582]
[1776705606779,50.18,75842.39,219.6,-0.03069,4e-05,2.15184]
[1776705608650,50.2,75839.11,219.6,-0.0309,4e-05,2.16398]
[1776705608678,50.2,75826.87,219.6,-0.03145,5e-05,2.1955]
[1776705609041,50.2,75826.87,219.6,-0.03145,5e-05,2.1955]
[1776705612343,50.2,75814.2,219.6,-0.03203,5e-05,2.22829]
[1776705613964,50.2,75825.85,219.6,-0.03149,5e-05,2.19748]
[1776705613980,50.2,75825.85,219.6,-0.03149,5e-05,2.19748]
[1776705615691,50.2,75827.58,219.6,-0.03141,5e-05,2.19289]
[1776705617327,50.19,75830.17,219.6,-0.03126,5e-05,2.18448]
[1776705619002,50.18,75822.44,219.6,-0.0316,5e-05,2.20356]
[1776705624240,50.18,75818.06,219.6,-0.03179,5e-05,2.2145]
[1776705624610,50.18,75807.95,219.6,-0.03225,5e-05,2.24087]
[1776705625060,50.18,75786.08,219.6,-0.03328,5e-05,2.29896]
[1776705630104,50.16,75780.53,219.6,-0.03352,5e-05,2.31228]
[1776705631423,50.16,75786.67,219.6,-0.03314,5e-05,2.28985]
[1776705637154,50.15,75785.22,219.6,-0.03318,5e-05,2.29212]
[1776705642190,50.14,75778.09,219.6,-0.0335,5e-05,2.30988]
[1776705647224,50.13,75783.17,219.6,-0.03323,5e-05,2.29477]
[1776705652262,50.13,75787.12,219.6,-0.03302,5e-05,2.28291]
[1776705654276,50.12,75780.05,219.6,-0.03335,5e-05,2.30132]
[1776705659311,50.11,75785.49,219.6,-0.03307,5e-05,2.28535]
[1776705661325,50.11,75793.25,219.6,-0.03269,5e-05,2.26416]
[1776705664803,50.1,75789.18,219.6,-0.03287,5e-05,2.27428]
[1776705665251,50.1,75789.18,219.6,-0.03287,5e-05,2.27428]
[1776705665353,50.1,75796.91,219.6,-0.0325,5e-05,2.2535]
[1776705668374,50.1,75803.81,219.6,-0.03217,5e-05,2.23473]
[1776705670969,50.1,75805.33,219.6,-0.03209,5e-05,2.23039]
[1776705671395,50.1,75818.08,219.6,-0.0315,5e-05,2.19688]
[1776705672403,50.1,75826.37,219.6,-0.03113,5e-05,2.17529]
[1776705676568,50.09,75828.32,219.6,-0.03103,5e-05,2.17006]
[1776705678937,50.09,75828.95,219.6,-0.031,5e-05,2.16827]
[1776705679452,50.09,75827.62,219.6,-0.03106,5e-05,2.17164]
[1776705682473,50.08,75814.65,219.6,-0.03161,5e-05,2.20289]
[1776705683753,50.08,75814.65,219.6,-0.03161,5e-05,2.20289]
[1776705684646,50.07,75807.56,219.6,-0.03192,5e-05,2.22045]
[1776705690529,50.06,75804.47,219.6,-0.03205,5e-05,2.22769]
[1776705695564,50.06,75804.77,219.6,-0.03195,5e-05,2.22064]
[1776705700599,50.05,75805.22,219.6,-0.03191,5e-05,2.21879]
[1776705705634,50.05,75807.56,219.6,-0.03179,5e-05,2.21198]
[1776705709455,50.05,75809.5,219.6,-0.0317,5e-05,2.20656]
[1776705709662,50.05,75818.34,219.6,-0.03129,5e-05,2.18344]
[1776705711749,50.04,75824.49,219.6,-0.031,5e-05,2.16674]
[1776705717718,50.01,75824.6,219.6,-0.0309,4e-05,2.16109]
[1776705719382,50.0,75822.95,219.6,-0.03096,5e-05,2.16459]
[1776705719736,50.0,75807.4,219.6,-0.03166,5e-05,2.20419]
[1776705722757,49.99,75817.12,219.6,-0.03121,5e-05,2.17857]
[1776705723549,49.99,75817.12,219.6,-0.03121,5e-05,2.17857]
[1776705723764,49.99,75823.88,219.6,-0.0309,5e-05,2.16104]
[1776705725058,49.99,75827.95,219.6,-0.03071,4e-05,2.14982]
[1776705725778,49.98,75824.62,219.6,-0.03084,4e-05,2.15764]
[1776705726526,49.98,75824.62,219.6,-0.03084,4e-05,2.15764]
[1776705726785,49.98,75826.77,219.6,-0.03075,4e-05,2.15208]
[1776705731823,49.96,75830.41,219.6,-0.03052,4e-05,2.1391]
[1776705735957,49.94,75825.57,219.6,-0.03069,4e-05,2.14859]
[1776705735975,49.94,75825.57,219.6,-0.03069,4e-05,2.14859]
[1776705738616,49.93,75826.27,219.6,-0.03063,4e-05,2.14533]
[1776705738871,49.92,75825.22,219.6,-0.03066,4e-05,2.14729]
[1776705743921,49.92,75821.37,219.6,-0.03084,4e-05,2.15713]
[1776705744928,49.92,75812.92,219.6,-0.03122,5e-05,2.17896]
[1776705749615,49.92,75813.47,219.6,-0.03119,5e-05,2.17737]
[1776705749713,49.92,75813.46,219.6,-0.03119,5e-05,2.17728]
[1776705750976,49.92,75822.08,219.6,-0.03079,4e-05,2.15421]
[1776705751981,49.91,75828.36,219.6,-0.03042,4e-05,2.13187]
[1776705756939,49.89,75832.98,219.6,-0.03016,4e-05,2.11727]
[1776705763516,49.86,75833.73,219.6,-0.03006,4e-05,2.11131]
[1776705768096,49.83,75822.54,219.6,-0.03048,4e-05,2.13516]
[1776705769103,49.83,75813.63,219.6,-0.03087,5e-05,2.15738]
[1776705770180,49.83,75813.63,219.6,-0.03087,5e-05,2.15738]
[1776705770496,49.82,75807.63,219.6,-0.03112,5e-05,2.17217]
[1776705771117,49.82,75799.92,219.6,-0.03148,5e-05,2.19226]
[1776705773131,49.82,75792.15,219.6,-0.03183,5e-05,2.2124]
[1776705775145,49.82,75801.28,219.6,-0.03141,5e-05,2.18836]
[1776705776355,49.82,75801.28,219.6,-0.03141,5e-05,2.18836]
[1776705776410,49.82,75804.08,219.6,-0.03128,5e-05,2.18089]
[1776705781198,49.79,75817.61,219.6,-0.0306,4e-05,2.14199]
[1776705786930,49.77,75814.56,219.6,-0.03067,4e-05,2.14635]
[1776705787243,49.77,75805.95,219.6,-0.03105,5e-05,2.16789]
[1776705790264,49.75,75799.09,219.6,-0.03132,5e-05,2.18341]
[1776705795303,49.72,75790.05,219.6,-0.03167,5e-05,2.20314]
[1776705800342,49.7,75785.94,219.6,-0.03179,5e-05,2.20982]
[1776705802356,49.69,75776.36,219.6,-0.03221,5e-05,2.23349]
[1776705805378,49.67,75764.4,219.6,-0.03273,5e-05,2.26278]
[1776705807955,49.66,75759.7,219.6,-0.03292,5e-05,2.27357]
[1776705811421,49.63,75767.54,219.6,-0.0324,5e-05,2.24328]
[1776705813435,49.62,75779.42,219.6,-0.03182,5e-05,2.21]
[1776705818470,49.59,75781.96,219.6,-0.03163,5e-05,2.19921]
[1776705823511,49.57,75778.47,219.6,-0.03172,5e-05,2.20435]
[1776705828548,49.54,75782.84,219.6,-0.03145,5e-05,2.18879]
[1776705830473,49.54,75783.23,219.6,-0.03141,5e-05,2.18697]
[1776705830937,49.54,75783.23,219.6,-0.03141,5e-05,2.18697]
[1776705832581,49.52,75799.98,219.6,-0.03061,5e-05,2.14099]
[1776705834884,49.51,75805.14,219.6,-0.03037,4e-05,2.12697]
[1776705839630,49.49,75812.87,219.6,-0.02995,4e-05,2.103]
[1776705842651,49.47,75821.11,219.6,-0.02955,4e-05,2.08015]
[1776705847952,49.46,75820.59,219.6,-0.02954,4e-05,2.07908]
[1776705847958,49.46,75820.59,219.6,-0.02954,4e-05,2.07908]
[1776705848460,49.45,75821.45,219.6,-0.02949,4e-05,2.07631]
[1776705853730,49.43,75820.8,219.6,-0.02946,4e-05,2.07441]
[1776705856751,49.42,75811.16,219.6,-0.02985,4e-05,2.09718]
[1776705861786,49.4,75820.36,219.6,-0.02939,4e-05,2.07068]
[1776705866750,49.38,75819.97,219.6,-0.02937,4e-05,2.06939]
[1776705871856,49.37,75820.69,219.6,-0.02924,4e-05,2.06084]
[1776705872084,49.37,75820.69,219.6,-0.02924,4e-05,2.06084]
[1776705877897,49.37,75829.06,219.6,-0.02887,4e-05,2.03902]
[1776705879912,49.37,75818.7,219.6,-0.02931,4e-05,2.06488]
[1776705880919,49.37,75811.74,219.6,-0.02962,4e-05,2.08238]
[1776705885953,49.36,75813.23,219.6,-0.02954,4e-05,2.07771]
[1776705889993,49.35,75804.88,219.6,-0.02989,4e-05,2.09831]
[1776705891766,49.35,75800.66,219.6,-0.03008,4e-05,2.10892]
[1776705892015,49.35,75793.07,219.6,-0.03041,5e-05,2.12826]
[1776705897043,49.33,75788.17,219.6,-0.03058,5e-05,2.13755]
[1776705902080,49.31,75790.27,219.6,-0.03042,5e-05,2.1287]
[1776705907114,49.28,75788.26,219.6,-0.03046,5e-05,2.13056]
[1776705911142,49.27,75781.38,219.6,-0.03072,5e-05,2.14576]
[1776705916177,49.24,75775.15,219.6,-0.03095,5e-05,2.1585]
[1776705918194,49.23,75765.98,219.6,-0.03134,5e-05,2.18116]
[1776705923228,49.21,75762.78,219.6,-0.03143,5e-05,2.18584]
[1776705927256,49.18,75769.74,219.6,-0.03104,5e-05,2.16376]
[1776705930999,49.17,75775.15,219.6,-0.03077,5e-05,2.14815]
[1776705931083,49.17,75772.3,219.6,-0.03081,5e-05,2.14942]
[1776705936319,49.17,75767.89,219.6,-0.03102,5e-05,2.16104]
[1776705938298,49.17,75767.34,219.6,-0.03104,5e-05,2.16249]
[1776705943014,49.17,75765.81,219.6,-0.03111,5e-05,2.1665]
[1776705944158,49.17,75754.11,219.6,-0.03165,5e-05,2.19739]
[1776705945829,49.17,75755.32,219.6,-0.0316,5e-05,2.19412]
[1776705947398,49.17,75763.55,219.6,-0.03121,5e-05,2.17223]
[1776705950419,49.17,75773.39,219.6,-0.03076,5e-05,2.14637]
[1776705952433,49.17,75786.24,219.6,-0.03018,4e-05,2.11305]
[1776705958474,49.17,75782.32,219.6,-0.03036,5e-05,2.12374]
[1776705961518,49.17,75777.97,219.6,-0.03056,5e-05,2.13517]
[1776705967539,49.17,75774.68,219.6,-0.03072,5e-05,2.14399]
[1776705969553,49.18,75781.53,219.6,-0.03041,5e-05,2.12622]
[1776705971796,49.18,75784.49,219.6,-0.03027,5e-05,2.11861]
[1776705975913,49.18,75789.54,219.6,-0.03005,4e-05,2.10589]
[1776705978116,49.18,75776.86,219.6,-0.03063,5e-05,2.139]
[1776705978619,49.18,75769.88,219.6,-0.03095,5e-05,2.15728]
[1776705983654,49.18,75778.83,219.6,-0.03054,5e-05,2.13392]
[1776705986676,49.18,75786.51,219.6,-0.0302,5e-05,2.11418]
[1776705991710,49.18,75789.31,219.6,-0.03,4e-05,2.10189]
[1776705996746,49.19,75788.6,219.6,-0.03004,4e-05,2.1042]
[1776706001781,49.19,75788.85,219.6,-0.03004,4e-05,2.10399]
[1776706007825,49.19,75789.04,219.6,-0.03004,4e-05,2.10404]
[1776706012860,49.2,75790.08,219.6,-0.03,4e-05,2.1018]
[1776706014874,49.2,75782.72,219.6,-0.03034,5e-05,2.12099]
[1776706019996,49.2,75777.17,219.6,-0.03059,5e-05,2.13557]
[1776706025956,49.2,75783.21,219.6,-0.03032,5e-05,2.12014]
[1776706029983,49.2,75773.46,219.6,-0.03077,5e-05,2.14573]
[1776706035018,49.2,75782.42,219.6,-0.03036,5e-05,2.12248]
[1776706035250,49.2,75782.42,219.6,-0.03036,5e-05,2.12248]
[1776706041060,49.21,75787.88,219.6,-0.03012,4e-05,2.10888]
[1776706042067,49.21,75778.23,219.6,-0.03056,5e-05,2.13396]
[1776706042253,49.21,75778.23,219.6,-0.03056,5e-05,2.13396]
[1776706048109,49.21,75779.25,219.6,-0.03052,5e-05,2.13151]
[1776706053143,49.21,75777.62,219.6,-0.03052,5e-05,2.1305]
[1776706058178,49.21,75777.54,219.6,-0.03053,5e-05,2.13091]
[1776706063214,49.21,75774.25,219.6,-0.03068,5e-05,2.13964]
[1776706068249,49.21,75779.8,219.6,-0.03043,5e-05,2.12537]
[1776706070263,49.21,75789.59,219.6,-0.03,4e-05,2.10019]
[1776706075298,49.22,75790.93,219.6,-0.02994,4e-05,2.0972]
[1776706080333,49.22,75785.34,219.6,-0.0302,5e-05,2.11202]
[1776706082353,49.22,75778.05,219.6,-0.03053,5e-05,2.13104]
[1776706083753,49.22,75778.05,219.6,-0.03053,5e-05,2.13104]
[1776706083808,49.22,75769.09,219.6,-0.03094,5e-05,2.1545]
[1776706084496,49.22,75769.09,219.6,-0.03094,5e-05,2.1545]
[1776706084651,49.22,75769.09,219.6,-0.03094,5e-05,2.1545]
[1776706084720,49.22,75758.44,219.6,-0.03144,5e-05,2.18252]
[1776706086750,49.22,75753.84,219.6,-0.03165,5e-05,2.1947]
[1776706086983,49.22,75753.84,219.6,-0.03165,5e-05,2.1947]
[1776706087446,49.22,75752.47,219.6,-0.03173,5e-05,2.19903]
[1776706087487,49.22,75745.74,219.6,-0.03204,5e-05,2.21697]
[1776706089399,49.23,75737.47,219.6,-0.03244,5e-05,2.2394]
[1776706095003,49.23,75737.29,219.6,-0.03247,5e-05,2.24101]
[1776706096447,49.24,75730.66,219.6,-0.0328,5e-05,2.25977]
[1776706101482,49.25,75731.39,219.6,-0.0328,5e-05,2.25931]
[1776706106518,49.26,75733.58,219.6,-0.03271,5e-05,2.25468]
[1776706111553,49.27,75733.93,219.6,-0.03264,5e-05,2.24939]
[1776706113299,49.27,75733.93,219.6,-0.03264,5e-05,2.24939]
[1776706113321,49.27,75740.59,219.6,-0.03233,5e-05,2.23171]
[1776706113637,49.27,75750.89,219.6,-0.03184,5e-05,2.20403]
[1776706116138,49.27,75754.78,219.6,-0.03165,5e-05,2.19361]
[1776706117566,49.27,75759.14,219.6,-0.03145,5e-05,2.18193]
[1776706119760,49.26,75764.51,219.6,-0.0312,5e-05,2.16767]
[1776706120616,49.26,75755.3,219.6,-0.03162,5e-05,2.19193]
[1776706122026,49.26,75755.3,219.6,-0.03162,5e-05,2.19193]
[1776706123610,49.26,75761.05,219.6,-0.03135,5e-05,2.17661]
[1776706124086,49.26,75761.05,219.6,-0.03135,5e-05,2.17661]
[1776706129303,49.26,75757.39,219.6,-0.03152,5e-05,2.18603]
[1776706134717,49.26,75760.41,219.6,-0.03137,5e-05,2.17762]
[1776706138490,49.26,75763.96,219.6,-0.0312,5e-05,2.16813]
[1776706138541,49.26,75763.96,219.6,-0.0312,5e-05,2.16813]
[1776706140568,49.26,75771.15,219.6,-0.03087,5e-05,2.14922]
[1776706145795,49.26,75768.62,219.6,-0.03099,5e-05,2.15579]
[1776706151367,49.26,75773.71,219.6,-0.03075,5e-05,2.14246]
[1776706153531,49.26,75781.39,219.6,-0.03041,5e-05,2.12255]
[1776706159892,49.26,75779.05,219.6,-0.03052,5e-05,2.12898]
[1776706164928,49.26,75781.8,219.6,-0.0304,5e-05,2.12207]
[1776706169963,49.26,75785.06,219.6,-0.03025,5e-05,2.11391]
[1776706171427,49.26,75782.81,219.6,-0.03036,5e-05,2.11978]
[1776706177012,49.27,75781.3,219.6,-0.03036,5e-05,2.11858]
[1776706181039,49.27,75774.5,219.6,-0.03067,5e-05,2.13642]
[1776706184061,49.27,75757.19,219.6,-0.03147,5e-05,2.18187]
[1776706189096,49.27,75761.61,219.6,-0.03126,5e-05,2.17001]
[1776706193772,49.27,75761.25,219.6,-0.03128,5e-05,2.17084]
[1776706194130,49.26,75760.44,219.6,-0.03131,5e-05,2.17294]
[1776706196734,49.27,75760.48,219.6,-0.03132,5e-05,2.17363]
[1776706197158,49.27,75759.6,219.6,-0.03137,5e-05,2.17635]
[1776706201190,49.27,75752.28,219.6,-0.03171,5e-05,2.19552]
[1776706201749,49.27,75752.28,219.6,-0.03171,5e-05,2.19552]
[1776706202197,49.27,75748.13,219.6,-0.0319,5e-05,2.20649]
[1776706206225,49.28,75755.62,219.6,-0.03158,5e-05,2.18799]
[1776706207258,49.28,75755.62,219.6,-0.03158,5e-05,2.18799]
[1776706207285,49.28,75763.35,219.6,-0.03122,5e-05,2.16797]
[1776706208486,49.29,75765.86,219.6,-0.03112,5e-05,2.16178]
[1776706210254,49.29,75767.51,219.6,-0.03105,5e-05,2.15787]
[1776706210261,49.29,75768.53,219.6,-0.03101,5e-05,2.15562]
[1776706212267,49.29,75778.72,219.6,-0.03054,5e-05,2.12907]
[1776706214281,49.29,75766.86,219.6,-0.03109,5e-05,2.16008]
[1776706214659,49.29,75766.86,219.6,-0.03109,5e-05,2.16008]
[1776706220323,49.29,75762.62,219.6,-0.03128,5e-05,2.17123]
[1776706225358,49.29,75758.44,219.6,-0.03147,5e-05,2.18206]
[1776706229386,49.29,75750.72,219.6,-0.03183,5e-05,2.20227]
[1776706231023,49.29,75750.66,219.6,-0.03183,5e-05,2.20235]
[1776706231399,49.29,75741.15,219.6,-0.0322,5e-05,2.22206]
[1776706231449,49.29,75741.15,219.6,-0.0322,5e-05,2.22206]
[1776706233081,49.29,75737.87,219.6,-0.03237,5e-05,2.23117]
[1776706233683,49.29,75741.07,219.6,-0.03222,5e-05,2.22289]
[1776706241470,49.31,75724.89,219.6,-0.03304,5e-05,2.269]
[1776706242464,49.31,75724.89,219.6,-0.03304,5e-05,2.269]
[1776706243484,49.31,75717.07,219.6,-0.03343,5e-05,2.29082]
[1776706247515,49.32,75705.34,219.6,-0.03402,5e-05,2.32387]
[1776706248767,49.32,75705.34,219.6,-0.03402,5e-05,2.32387]
[1776706251806,49.32,75700.52,219.6,-0.03427,5e-05,2.33767]
[1776706257986,49.32,75700.44,219.6,-0.03429,5e-05,2.33863]
[1776706258011,49.32,75700.44,219.6,-0.03429,5e-05,2.33863]
[1776706258363,49.32,75700.44,219.6,-0.03429,5e-05,2.33863]
[1776706258593,49.33,75687.89,219.6,-0.03493,5e-05,2.37388]
[1776706263047,49.33,75683.82,219.6,-0.03514,5e-05,2.38552]
[1776706263628,49.33,75670.87,219.6,-0.0358,5e-05,2.42223]
[1776706264986,49.33,75670.87,219.6,-0.0358,5e-05,2.42223]
[1776706266180,49.33,75666.12,219.6,-0.03605,5e-05,2.43578]
[1776706268491,49.33,75663.46,219.6,-0.03619,5e-05,2.44334]
[1776706268033,49.33,75654.24,219.6,-0.03667,5e-05,2.46975]
[1776706273703,49.32,75650.41,219.6,-0.03687,5e-05,2.48044]
[1776706277979,49.32,75649.93,219.6,-0.03689,5e-05,2.48158]
[1776706278268,49.32,75649.93,219.6,-0.03689,5e-05,2.48158]
[1776706278645,49.32,75654.53,219.6,-0.03665,5e-05,2.46823]
[1776706278661,49.32,75654.53,219.6,-0.03665,5e-05,2.46823]
[1776706278753,49.32,75663.1,219.6,-0.03619,5e-05,2.44353]
[1776706282684,49.32,75662.15,219.6,-0.03624,5e-05,2.44612]
[1776706287817,49.32,75655.34,219.6,-0.03659,5e-05,2.46515]
[1776706288824,49.32,75661.99,219.6,-0.03624,5e-05,2.44596]
[1776706290654,49.32,75660.02,219.6,-0.03634,5e-05,2.45155]
[1776706290663,49.32,75660.02,219.6,-0.03634,5e-05,2.45155]
[1776706295873,49.31,75647.1,219.6,-0.03693,5e-05,2.48229]
[1776706300908,49.31,75646.57,219.6,-0.03695,5e-05,2.48317]
[1776706301678,49.31,75646.57,219.6,-0.03695,5e-05,2.48317]
[1776706306951,49.3,75648.28,219.6,-0.03684,5e-05,2.47744]
[1776706307957,49.3,75658.9,219.6,-0.03628,5e-05,2.44675]
[1776706310979,49.3,75666.19,219.6,-0.0359,5e-05,2.42577]
[1776706312993,49.3,75672.8,219.6,-0.03555,5e-05,2.40694]
[1776706315008,49.3,75679.94,219.6,-0.03519,5e-05,2.38678]
[1776706316047,49.3,75679.94,219.6,-0.03519,5e-05,2.38678]
[1776706317024,49.3,75690.53,219.6,-0.03465,5e-05,2.35715]
[1776706317559,49.3,75690.53,219.6,-0.03465,5e-05,2.35715]
[1776706326087,49.31,75675.31,219.6,-0.03544,5e-05,2.40052]
[1776706327581,49.31,75671.35,219.6,-0.03564,5e-05,2.41175]
[1776706333137,49.31,75665.35,219.6,-0.03595,5e-05,2.42882]
[1776706338172,49.31,75671.93,219.6,-0.03561,5e-05,2.41003]
[1776706340954,49.31,75677.29,219.6,-0.03533,5e-05,2.39489]
[1776706341193,49.31,75683.8,219.6,-0.035,5e-05,2.37658]
[1776706346227,49.31,75682.94,219.6,-0.03505,5e-05,2.37937]
[1776706350263,49.31,75676.07,219.6,-0.03541,5e-05,2.39887]
[1776706353287,49.31,75665.05,219.6,-0.0359,5e-05,2.42429]
[1776706356307,49.31,75674.71,219.6,-0.03539,5e-05,2.39683]
[1776706361342,49.31,75682.73,219.6,-0.03499,5e-05,2.37437]
[1776706362349,49.31,75690.06,219.6,-0.03462,5e-05,2.35391]
[1776706367384,49.31,75689.48,219.6,-0.03465,5e-05,2.35597]
[1776706371412,49.32,75697.34,219.6,-0.03426,5e-05,2.33449]
[1776706376447,49.32,75694.86,219.6,-0.0344,5e-05,2.34197]
[1776706381482,49.32,75697.36,219.6,-0.03428,5e-05,2.33557]
[1776706384503,49.33,75686.2,219.6,-0.03485,5e-05,2.36704]
[1776706385510,49.33,75672.38,219.6,-0.03556,5e-05,2.40596]
[1776706385817,49.33,75672.38,219.6,-0.03556,5e-05,2.40596]
[1776706386517,49.33,75671.04,219.6,-0.03563,5e-05,2.40985]
[1776706389185,49.33,75670.81,219.6,-0.03566,5e-05,2.41155]
[1776706392643,49.35,75669.9,219.6,-0.03575,5e-05,2.41619]
[1776706392827,49.35,75669.9,219.6,-0.03575,5e-05,2.41619]
[1776706393566,49.35,75677.57,219.6,-0.03535,5e-05,2.39446]
[1776706398601,49.39,75679.94,219.6,-0.03537,5e-05,2.39546]
[1776706404473,49.41,75685.49,219.6,-0.03512,5e-05,2.38211]
[1776706404500,49.42,75685.49,219.6,-0.03514,5e-05,2.38324]
[1776706404643,49.42,75693.67,219.6,-0.03473,5e-05,2.36034]
[1776706405657,49.42,75693.67,219.6,-0.03473,5e-05,2.36034]
[1776706408435,49.42,75695.51,219.6,-0.03464,5e-05,2.35542]
[1776706408436,49.42,75695.51,219.6,-0.03464,5e-05,2.35542]
[1776706409717,49.42,75698.06,219.6,-0.03451,5e-05,2.34841]
[1776706415720,49.42,75702.26,219.6,-0.03424,5e-05,2.33169]
[1776706421219,49.43,75702.8,219.6,-0.03422,5e-05,2.33065]
[1776706426803,49.43,75704.29,219.6,-0.03416,5e-05,2.32733]
[1776706431840,49.43,75703.43,219.6,-0.03421,5e-05,2.33028]
[1776706434063,49.44,75704.36,219.6,-0.03416,5e-05,2.32781]
[1776706434860,49.44,75712.65,219.6,-0.03376,5e-05,2.30521]
[1776706440640,49.44,75707.73,219.6,-0.03401,5e-05,2.31944]
[1776706446733,49.45,75703.43,219.6,-0.03424,5e-05,2.33205]
[1776706446966,49.45,75703.43,219.6,-0.03424,5e-05,2.33205]
[1776706450973,49.45,75694.31,219.6,-0.03471,5e-05,2.3578]
[1776706456026,49.45,75695.28,219.6,-0.03466,5e-05,2.35543]
[1776706456881,49.45,75695.28,219.6,-0.03466,5e-05,2.35543]
[1776706457952,49.45,75698.07,219.6,-0.03452,5e-05,2.34774]
[1776706457990,49.45,75698.07,219.6,-0.03452,5e-05,2.34774]
[1776706458038,49.45,75707.74,219.6,-0.03404,5e-05,2.32107]
[1776706461984,49.45,75713.68,219.6,-0.03376,5e-05,2.30517]
[1776706467095,49.46,75705.95,219.6,-0.03415,5e-05,2.32721]
[1776706469109,49.46,75705.48,219.6,-0.03418,5e-05,2.32874]
[1776706472254,49.46,75705.38,219.6,-0.03411,5e-05,2.3235]
[1776706472633,49.46,75705.38,219.6,-0.03411,5e-05,2.3235]
[1776706473136,49.46,75696.92,219.6,-0.03454,5e-05,2.34717]
[1776706478643,49.47,75693.16,219.6,-0.03473,5e-05,2.35794]
[1776706480186,49.47,75701.64,219.6,-0.03431,5e-05,2.33464]
[1776706482200,49.47,75709.04,219.6,-0.03395,5e-05,2.31446]
[1776706482773,49.47,75709.04,219.6,-0.03395,5e-05,2.31446]
[1776706488241,49.48,75714.46,219.6,-0.0337,5e-05,2.30055]
[1776706493277,49.48,75710.37,219.6,-0.03391,5e-05,2.31255]
[1776706497773,49.48,75709.34,219.6,-0.03397,5e-05,2.31594]
[1776706498384,49.48,75709.34,219.6,-0.03397,5e-05,2.31594]
[1776706504543,49.49,75702.23,219.6,-0.03434,5e-05,2.33621]
[1776706504659,49.49,75702.23,219.6,-0.03434,5e-05,2.33621]
[1776706505362,49.49,75686.18,219.6,-0.03515,5e-05,2.3811]
[1776706505928,49.49,75686.18,219.6,-0.03515,5e-05,2.3811]
[1776706506095,49.49,75686.18,219.6,-0.03515,5e-05,2.3811]
[1776706506881,49.49,75684.17,219.6,-0.03526,5e-05,2.38677]
[1776706507375,49.49,75683.73,219.6,-0.03528,5e-05,2.38802]
[1776706512411,49.51,75686.84,219.6,-0.03517,5e-05,2.38205]
[1776706513679,49.51,75686.84,219.6,-0.03517,5e-05,2.38205]
[1776706514088,49.51,75686.87,219.6,-0.03518,5e-05,2.38252]
[1776706515994,49.52,75697.1,219.6,-0.03467,5e-05,2.35457]
[1776706516642,49.52,75697.1,219.6,-0.03467,5e-05,2.35457]
[1776706516880,49.55,75699.51,219.6,-0.03466,5e-05,2.35391]
[1776706517370,49.55,75699.51,219.6,-0.03466,5e-05,2.35391]
[1776706517449,49.59,75704.63,219.6,-0.03451,5e-05,2.34572]
[1776706519610,49.59,75705.89,219.6,-0.03445,5e-05,2.34232]
[1776706525087,49.6,75699.6,219.6,-0.03477,5e-05,2.36029]
[1776706529487,49.6,75700.4,219.6,-0.03473,5e-05,2.35818]
[1776706529488,49.6,75700.4,219.6,-0.03473,5e-05,2.35818]
[1776706534548,49.6,75700.38,219.6,-0.03466,5e-05,2.35278]
[1776706538161,49.6,75693.64,219.6,-0.03501,5e-05,2.37178]
[1776706538662,49.6,75693.64,219.6,-0.03501,5e-05,2.37178]
[1776706538738,49.6,75680.68,219.6,-0.03567,5e-05,2.40819]
[1776706539216,49.6,75680.68,219.6,-0.03567,5e-05,2.40819]
[1776706539403,49.6,75680.68,219.6,-0.03567,5e-05,2.40819]
[1776706539485,49.6,75680.68,219.6,-0.03567,5e-05,2.40819]
[1776706539602,49.61,75686.47,219.6,-0.03538,5e-05,2.3924]
[1776706539857,49.61,75686.47,219.6,-0.03538,5e-05,2.3924]
[1776706540096,49.61,75686.47,219.6,-0.03538,5e-05,2.3924]
[1776706540392,49.61,75686.47,219.6,-0.03538,5e-05,2.3924]
[1776706540562,49.61,75686.47,219.6,-0.03538,5e-05,2.3924]
[1776706540609,49.61,75690.81,219.6,-0.03516,5e-05,2.38024]
[1776706541365,49.61,75690.81,219.6,-0.03516,5e-05,2.38024]
[1776706541693,49.61,75701.0,219.6,-0.03465,5e-05,2.35239]
[1776706542367,49.61,75701.0,219.6,-0.03465,5e-05,2.35239]
[1776706543493,49.61,75704.07,219.6,-0.0345,5e-05,2.34395]
[1776706543631,49.61,75694.84,219.6,-0.03497,5e-05,2.36968]
[1776706544644,49.61,75702.38,219.6,-0.03459,5e-05,2.34875]
[1776706545770,49.61,75702.38,219.6,-0.03459,5e-05,2.34875]
[1776706545650,49.61,75712.89,219.6,-0.03407,5e-05,2.31982]
[1776706546372,49.61,75712.89,219.6,-0.03407,5e-05,2.31982]
[1776706548012,49.61,75716.71,219.6,-0.03388,5e-05,2.30959]
[1776706548881,49.61,75722.83,219.6,-0.03358,5e-05,2.29301]
[1776706551500,49.62,75714.51,219.6,-0.034,5e-05,2.31608]
[1776706557735,49.62,75708.18,219.6,-0.03433,5e-05,2.33445]
[1776706560756,49.62,75699.14,219.6,-0.03479,5e-05,2.35977]
[1776706562880,49.62,75699.11,219.6,-0.03479,5e-05,2.35997]
[1776706564550,49.62,75702.58,219.6,-0.03462,5e-05,2.3504]
[1776706566763,49.63,75711.74,219.6,-0.03416,5e-05,2.32527]
[1776706567487,49.63,75717.41,219.6,-0.03388,5e-05,2.30982]
[1776706567838,49.63,75717.41,219.6,-0.03389,5e-05,2.30997]
[1776706567887,49.63,75725.25,219.6,-0.0335,5e-05,2.28856]
[1776706569825,49.63,75718.65,219.6,-0.03383,5e-05,2.30691]
[1776706574874,49.63,75718.93,219.6,-0.03383,5e-05,2.30688]
[1776706577522,49.64,75718.03,219.6,-0.03388,5e-05,2.30949]
[1776706577746,49.64,75718.03,219.6,-0.03388,5e-05,2.30949]
[1776706578312,49.64,75715.13,219.6,-0.03403,5e-05,2.31771]
[1776706578410,49.64,75695.77,219.6,-0.035,5e-05,2.37141]
[1776706578904,49.64,75683.16,219.6,-0.03564,5e-05,2.40677]
[1776706579894,49.64,75683.16,219.6,-0.03564,5e-05,2.40677]
[1776706580770,49.64,75683.16,219.6,-0.03564,5e-05,2.40677]
[1776706580814,49.64,75681.75,219.6,-0.03572,5e-05,2.41076]
[1776706581348,49.64,75681.75,219.6,-0.03572,5e-05,2.41076]
[1776706581807,49.64,75681.75,219.6,-0.03572,5e-05,2.41076]
[1776706581925,49.64,75673.83,219.6,-0.03614,5e-05,2.43369]
[1776706582961,49.64,75673.83,219.6,-0.03614,5e-05,2.43369]
[1776706586445,49.65,75669.22,219.6,-0.0364,5e-05,2.44825]
[1776706592113,49.67,75671.94,219.6,-0.03631,5e-05,2.44324]
[1776706594809,49.68,75683.59,219.6,-0.03566,5e-05,2.40621]
[1776706600457,49.69,75679.65,219.6,-0.0359,5e-05,2.41935]
[1776706600717,49.69,75679.65,219.6,-0.0359,5e-05,2.41935]
[1776706600796,49.7,75679.98,219.6,-0.0359,5e-05,2.41941]
[1776706601196,49.7,75679.98,219.6,-0.0359,5e-05,2.41941]
[1776706601452,49.7,75681.08,219.6,-0.03584,5e-05,2.41627]
[1776706607743,49.72,75684.56,219.6,-0.03571,5e-05,2.40901]
[1776706609182,49.72,75687.06,219.6,-0.03559,5e-05,2.40249]
[1776706609204,49.73,75692.17,219.6,-0.03535,5e-05,2.3892]
[1776706610630,49.73,75692.17,219.6,-0.03535,5e-05,2.3892]
[1776706613377,49.73,75700.42,219.6,-0.03493,5e-05,2.36628]
[1776706613481,49.73,75700.42,219.6,-0.03493,5e-05,2.36628]
[1776706614115,49.73,75702.09,219.6,-0.03485,5e-05,2.36169]
[1776706614151,49.73,75702.5,219.6,-0.03483,5e-05,2.36061]
[1776706614920,49.73,75702.5,219.6,-0.03483,5e-05,2.36061]
[1776706615158,49.73,75704.28,219.6,-0.03474,5e-05,2.35573]
[1776706615934,49.73,75704.28,219.6,-0.03474,5e-05,2.35573]
[1776706616513,49.73,75704.28,219.6,-0.03474,5e-05,2.35573]
[1776706616519,49.77,75701.2,219.6,-0.035,5e-05,2.37024]
[1776706618581,49.77,75700.48,219.6,-0.03505,5e-05,2.37282]
[1776706618682,49.77,75698.97,219.6,-0.03513,5e-05,2.3776]
[1776706621052,49.77,75701.36,219.6,-0.03501,5e-05,2.37101]
[1776706623155,49.77,75711.85,219.6,-0.03449,5e-05,2.34206]
[1776706623171,49.77,75711.85,219.6,-0.03449,5e-05,2.34206]
[1776706624560,49.77,75715.23,219.6,-0.03432,5e-05,2.33284]
[1776706626733,49.78,75720.86,219.6,-0.03405,5e-05,2.31762]
[1776706632283,49.78,75714.37,219.6,-0.03438,5e-05,2.33634]
[1776706635306,49.78,75707.61,219.6,-0.03473,5e-05,2.35531]
[1776706637102,49.78,75703.72,219.6,-0.03493,5e-05,2.36616]
[1776706637221,49.78,75703.72,219.6,-0.03493,5e-05,2.36616]
[1776706641822,49.79,75707.02,219.6,-0.03476,5e-05,2.35718]
[1776706642355,49.79,75699.1,219.6,-0.03516,5e-05,2.37932]
[1776706646382,49.79,75709.16,219.6,-0.03466,5e-05,2.35152]
[1776706651835,49.79,75712.45,219.6,-0.0345,5e-05,2.34275]
[1776706652155,49.79,75712.92,219.6,-0.0344,5e-05,2.33574]
[1776706652804,49.79,75724.11,219.6,-0.03385,5e-05,2.30518]
[1776706653407,49.79,75724.11,219.6,-0.03385,5e-05,2.30518]
[1776706654557,49.79,75729.17,219.6,-0.0336,5e-05,2.29155]
[1776706659771,49.8,75733.99,219.6,-0.03338,5e-05,2.27941]
[1776706665453,49.8,75732.99,219.6,-0.03345,5e-05,2.28321]
[1776706668947,49.81,75730.15,219.6,-0.0336,5e-05,2.2916]
[1776706669556,49.81,75737.45,219.6,-0.03325,5e-05,2.27201]
[1776706673764,49.81,75741.81,219.6,-0.03305,5e-05,2.26089]
[1776706676471,49.82,75740.15,219.6,-0.03314,5e-05,2.26596]
[1776706676543,49.82,75740.15,219.6,-0.03314,5e-05,2.26596]
[1776706677161,49.82,75741.88,219.6,-0.03306,5e-05,2.26151]
[1776706679298,49.82,75739.12,219.6,-0.0332,5e-05,2.26936]
[1776706682915,49.83,75747.33,219.6,-0.03282,5e-05,2.24795]
[1776706683558,49.83,75753.15,219.6,-0.03254,5e-05,2.23263]
[1776706683655,49.83,75760.72,219.6,-0.03219,5e-05,2.21279]
[1776706684865,49.83,75760.72,219.6,-0.03219,5e-05,2.21279]
[1776706686252,49.83,75762.06,219.6,-0.03213,5e-05,2.20983]
[1776706687685,49.84,75749.42,219.6,-0.03275,5e-05,2.24403]
[1776706693726,49.85,75747.07,219.6,-0.03288,5e-05,2.25168]
[1776706698762,49.86,75753.04,219.6,-0.03262,5e-05,2.23693]
[1776706703798,49.86,75754.76,219.6,-0.03256,5e-05,2.23359]
[1776706708833,49.87,75755.99,219.6,-0.03252,5e-05,2.23162]
[1776706712861,49.88,75760.74,219.6,-0.03224,5e-05,2.21441]
[1776706717897,49.89,75761.66,219.6,-0.03222,5e-05,2.21337]
[1776706722932,49.9,75765.15,219.6,-0.03208,5e-05,2.20558]
[1776706724946,49.9,75772.92,219.6,-0.03173,5e-05,2.18574]
[1776706729981,49.91,75773.45,219.6,-0.03173,5e-05,2.18598]
[1776706735016,49.92,75775.18,219.6,-0.03168,5e-05,2.18304]
[1776706738930,49.93,75777.8,219.6,-0.03157,5e-05,2.17685]
[1776706739419,49.93,75779.14,219.6,-0.03152,5e-05,2.17403]
[1776706740254,49.93,75784.18,219.6,-0.03129,5e-05,2.16126]
[1776706740513,49.94,75792.08,219.6,-0.03094,5e-05,2.14119]
[1776706741816,49.94,75802.22,219.6,-0.03049,5e-05,2.11557]
[1776706747861,49.95,75805.95,219.6,-0.03035,4e-05,2.10784]
[1776706750770,49.96,75799.02,219.6,-0.03069,5e-05,2.1269]
[1776706755774,49.98,75808.69,219.6,-0.03029,4e-05,2.10426]
[1776706761719,49.99,75815.23,219.6,-0.03004,4e-05,2.09041]
[1776706761787,50.0,75816.67,219.6,-0.03,4e-05,2.08771]
[1776706765015,50.0,75817.1,219.6,-0.02998,4e-05,2.08668]
[1776706765233,50.0,75827.46,219.6,-0.02952,4e-05,2.0607]
[1776706766786,50.0,75827.46,219.6,-0.02952,4e-05,2.0607]
[1776706766825,50.0,75834.95,219.6,-0.0292,4e-05,2.04214]
[1776706770017,50.01,75838.43,219.6,-0.02906,4e-05,2.03404]
[1776706770267,50.02,75837.49,219.6,-0.02912,4e-05,2.03751]
[1776706771590,50.02,75837.49,219.6,-0.02912,4e-05,2.03751]
[1776706771666,50.02,75837.49,219.6,-0.02912,4e-05,2.03751]
[1776706777154,50.03,75841.94,219.6,-0.02889,4e-05,2.02296]
[1776706780338,50.04,75853.38,219.6,-0.02844,4e-05,1.99714]
[1776706785373,50.1,75854.1,219.6,-0.02855,4e-05,2.00378]
[1776706791032,50.26,75853.74,219.6,-0.02896,4e-05,2.02743]
[1776706791046,50.26,75853.74,219.6,-0.02896,4e-05,2.02743]
[1776706791067,50.3,75848.27,219.6,-0.02929,4e-05,2.04639]
[1776706791619,50.3,75848.27,219.6,-0.02929,4e-05,2.04639]
[1776706791687,50.3,75833.58,219.6,-0.02994,4e-05,2.08358]
[1776706793429,50.31,75821.92,219.6,-0.03047,4e-05,2.11392]
[1776706795443,50.31,75814.52,219.6,-0.03082,5e-05,2.13356]
[1776706796783,50.31,75814.52,219.6,-0.03082,5e-05,2.13356]
[1776706798464,50.32,75806.4,219.6,-0.03119,5e-05,2.15468]
[1776706803499,50.31,75800.21,219.6,-0.03146,5e-05,2.17023]
[1776706806945,50.31,75800.28,219.6,-0.03146,5e-05,2.16986]
[1776706807852,50.31,75799.87,219.6,-0.03148,5e-05,2.17083]
[1776706807869,50.31,75793.14,219.6,-0.03178,5e-05,2.1882]
[1776706809542,50.31,75783.25,219.6,-0.03224,5e-05,2.21379]
[1776706811497,50.31,75779.59,219.6,-0.03241,5e-05,2.22325]
[1776706811529,50.31,75779.59,219.6,-0.03241,5e-05,2.22325]
[1776706813571,50.31,75786.67,219.6,-0.03208,5e-05,2.20491]
[1776706815584,50.31,75794.24,219.6,-0.03174,5e-05,2.18571]
[1776706816725,50.31,75794.24,219.6,-0.03174,5e-05,2.18571]
[1776706822042,50.31,75798.68,219.6,-0.03153,5e-05,2.17406]
[1776706822634,50.31,75781.71,219.6,-0.03232,5e-05,2.21815]
[1776706823641,50.31,75774.92,219.6,-0.03263,5e-05,2.23588]
[1776706826752,50.31,75776.57,219.6,-0.03255,5e-05,2.23113]
[1776706829682,50.31,75784.67,219.6,-0.03218,5e-05,2.21032]
[1776706831697,50.31,75790.26,219.6,-0.03185,5e-05,2.1906]
[1776706832105,50.31,75790.26,219.6,-0.03185,5e-05,2.1906]
[1776706836690,50.32,75793.78,219.6,-0.0317,5e-05,2.1823]
[1776706841768,50.32,75794.85,219.6,-0.03165,5e-05,2.17957]
[1776706842115,50.32,75794.85,219.6,-0.03165,5e-05,2.17957]
[1776706847811,50.32,75798.74,219.6,-0.03146,5e-05,2.16895]
[1776706852465,50.31,75802.08,219.6,-0.03131,5e-05,2.15998]
[1776706852616,50.31,75802.08,219.6,-0.03131,5e-05,2.15998]
[1776706852888,50.31,75836.88,219.6,-0.02975,4e-05,2.07153]
[1776706853331,50.31,75836.88,219.6,-0.02975,4e-05,2.07153]
[1776706853619,50.31,75836.88,219.6,-0.02975,4e-05,2.07153]
[1776706854122,50.31,75836.88,219.6,-0.02975,4e-05,2.07153]
[1776706854034,50.31,75862.08,219.6,-0.02866,4e-05,2.00915]
[1776706855869,50.32,75846.84,219.6,-0.02932,4e-05,2.04705]
[1776706861693,50.32,75847.87,219.6,-0.02929,4e-05,2.04509]
[1776706864964,50.33,75840.71,219.6,-0.02963,4e-05,2.06454]
[1776706865939,50.34,75833.21,219.6,-0.02996,4e-05,2.08379]
[1776706867015,50.34,75833.21,219.6,-0.02996,4e-05,2.08379]
[1776706868959,50.34,75821.75,219.6,-0.03049,4e-05,2.11401]
[1776706869147,50.34,75821.75,219.6,-0.03049,4e-05,2.11401]
[1776706871748,50.35,75822.43,219.6,-0.03048,4e-05,2.11305]
[1776706875007,50.35,75830.83,219.6,-0.03011,4e-05,2.09224]
[1776706876019,50.35,75838.8,219.6,-0.02976,4e-05,2.07227]
[1776706877168,50.35,75845.61,219.6,-0.02946,4e-05,2.05535]
[1776706877316,50.35,75845.61,219.6,-0.02946,4e-05,2.05535]
[1776706879354,50.36,75837.02,219.6,-0.02986,4e-05,2.07785]
[1776706881720,50.36,75836.62,219.6,-0.02988,4e-05,2.07897]
[1776706884931,50.37,75832.96,219.6,-0.03005,4e-05,2.08909]
[1776706885531,50.37,75831.04,219.6,-0.03015,4e-05,2.09435]
[1776706886781,50.37,75834.42,219.6,-0.03,4e-05,2.08626]
[1776706889932,50.38,75841.69,219.6,-0.0297,4e-05,2.0686]
[1776706889938,50.38,75841.69,219.6,-0.0297,4e-05,2.0686]
[1776706891704,50.38,75839.59,219.6,-0.02972,4e-05,2.06857]
[1776706895153,50.39,75829.37,219.6,-0.03019,4e-05,2.09564]
[1776706895182,50.39,75829.37,219.6,-0.03019,4e-05,2.09564]
[1776706896728,50.39,75831.9,219.6,-0.03009,4e-05,2.08968]
[1776706902200,50.4,75828.62,219.6,-0.03024,4e-05,2.09858]
[1776706907237,50.4,75826.48,219.6,-0.03034,4e-05,2.10414]
[1776706912523,50.4,75830.48,219.6,-0.03016,4e-05,2.09414]
[1776706918314,50.4,75831.29,219.6,-0.03013,4e-05,2.0924]
[1776706921407,50.4,75823.32,219.6,-0.03049,4e-05,2.11265]
[1776706922962,50.4,75823.32,219.6,-0.03049,4e-05,2.11265]
[1776706923421,50.4,75835.49,219.6,-0.02995,4e-05,2.08197]
[1776706925621,50.4,75843.59,219.6,-0.0296,4e-05,2.06186]
[1776706926209,50.4,75843.59,219.6,-0.0296,4e-05,2.06186]
[1776706926685,50.4,75843.59,219.6,-0.0296,4e-05,2.06186]
[1776706926715,50.4,75843.59,219.6,-0.0296,4e-05,2.06186]
[1776706926787,50.4,75851.27,219.6,-0.02927,4e-05,2.04288]
[1776706931110,50.43,75847.81,219.6,-0.02949,4e-05,2.0558]
[1776706933699,50.44,75850.75,219.6,-0.02938,4e-05,2.04963]
[1776706936217,50.48,75862.96,219.6,-0.02895,4e-05,2.0245]
[1776706938530,50.48,75873.75,219.6,-0.0285,4e-05,1.99899]
[1776706943280,50.5,75868.06,219.6,-0.02878,4e-05,2.01517]
[1776706943539,50.5,75868.06,219.6,-0.02878,4e-05,2.01517]
[1776706947594,50.51,75854.52,219.6,-0.02941,4e-05,2.05095]
[1776706949682,50.52,75841.48,219.6,-0.02999,4e-05,2.0844]
[1776706952703,50.53,75830.61,219.6,-0.03042,4e-05,2.10751]
[1776706955823,50.54,75822.93,219.6,-0.03078,4e-05,2.12813]
[1776706961766,50.55,75820.56,219.6,-0.03092,5e-05,2.13618]
[1776706966801,50.56,75819.99,219.6,-0.03098,5e-05,2.13932]
[1776706971841,50.57,75816.36,219.6,-0.03117,5e-05,2.15019]
[1776706976876,50.59,75816.94,219.6,-0.03117,5e-05,2.15026]
[1776706981372,50.59,75812.79,219.6,-0.03138,5e-05,2.16216]
[1776706982874,50.6,75808.49,219.6,-0.03158,5e-05,2.17352]
[1776706988961,50.61,75808.94,219.6,-0.0316,5e-05,2.17422]
[1776706989382,50.61,75808.94,219.6,-0.0316,5e-05,2.17422]
[1776706992997,50.61,75816.61,219.6,-0.03126,5e-05,2.15537]
[1776706999033,50.63,75823.97,219.6,-0.03097,5e-05,2.13888]
[1776707004068,50.64,75830.45,219.6,-0.03071,4e-05,2.12411]
[1776707009103,50.65,75829.08,219.6,-0.0308,4e-05,2.12931]
[1776707014138,50.67,75828.87,219.6,-0.03076,4e-05,2.12607]
[1776707019173,50.68,75830.04,219.6,-0.03074,4e-05,2.12486]
[1776707024208,50.69,75825.81,219.6,-0.03096,5e-05,2.13736]
[1776707029250,50.7,75825.73,219.6,-0.031,5e-05,2.13922]
[1776707032271,50.71,75833.45,219.6,-0.03067,4e-05,2.12067]
[1776707037306,50.72,75826.93,219.6,-0.03099,5e-05,2.13895]
[1776707042347,50.73,75825.51,219.6,-0.03107,5e-05,2.14355]
[1776707042342,50.73,75813.54,219.6,-0.03163,5e-05,2.17485]
[1776707043348,50.73,75806.15,219.6,-0.03197,5e-05,2.1942]
[1776707048383,50.74,75810.22,219.6,-0.03181,5e-05,2.18493]
[1776707049390,50.74,75819.81,219.6,-0.03137,5e-05,2.16053]
[1776707051661,50.75,75824.44,219.6,-0.03117,5e-05,2.14899]
[1776707057452,50.75,75832.22,219.6,-0.03082,4e-05,2.12957]
[1776707059864,50.75,75835.34,219.6,-0.03068,4e-05,2.12163]
[1776707060472,50.75,75844.96,219.6,-0.03026,4e-05,2.09738]
[1776707063199,50.75,75842.8,219.6,-0.03035,4e-05,2.10281]
[1776707066517,50.75,75828.46,219.6,-0.03099,5e-05,2.13907]
[1776707073063,50.75,75827.39,219.6,-0.03096,5e-05,2.136]
[1776707078600,50.74,75822.74,219.6,-0.03116,5e-05,2.14741]
[1776707083636,50.74,75822.86,219.6,-0.03115,5e-05,2.14674]
[1776707085650,50.74,75813.21,219.6,-0.03159,5e-05,2.17131]
[1776707090645,50.74,75809.9,219.6,-0.03173,5e-05,2.17937]
[1776707091947,50.74,75796.03,219.6,-0.03237,5e-05,2.21532]
[1776707097745,50.74,75793.76,219.6,-0.0325,5e-05,2.22236]
[1776707102780,50.75,75794.02,219.6,-0.0325,5e-05,2.2226]
[1776707105129,50.75,75785.08,219.6,-0.03293,5e-05,2.2464]
[1776707111843,50.76,75789.24,219.6,-0.03275,5e-05,2.23654]
[1776707113857,50.76,75799.24,219.6,-0.03229,5e-05,2.21075]
[1776707118892,50.77,75790.38,219.6,-0.03272,5e-05,2.23492]
[1776707123927,50.77,75786.21,219.6,-0.03293,5e-05,2.24662]
[1776707126366,50.78,75785.71,219.6,-0.03296,5e-05,2.24808]
[1776707131984,50.78,75765.79,219.6,-0.03385,5e-05,2.29609]
[1776707136026,50.78,75762.19,219.6,-0.03403,5e-05,2.3059]
[1776707136299,50.78,75750.82,219.6,-0.03459,5e-05,2.33664]
[1776707138040,50.78,75742.01,219.6,-0.03503,5e-05,2.36066]
[1776707140053,50.78,75734.41,219.6,-0.03541,5e-05,2.38137]
[1776707145089,50.78,75734.17,219.6,-0.03541,5e-05,2.38174]
[1776707150123,50.78,75736.99,219.6,-0.03527,5e-05,2.37375]
[1776707155159,50.78,75736.44,219.6,-0.03529,5e-05,2.37503]
[1776707160897,50.78,75736.22,219.6,-0.0353,5e-05,2.37541]
[1776707166099,50.77,75735.36,219.6,-0.03534,5e-05,2.37753]
[1776707166236,50.77,75750.99,219.6,-0.03456,5e-05,2.33491]
[1776707167243,50.77,75758.8,219.6,-0.03418,5e-05,2.31386]
[1776707172278,50.78,75754.88,219.6,-0.03437,5e-05,2.3247]
[1776707174292,50.78,75739.37,219.6,-0.03514,5e-05,2.36689]
[1776707179327,50.78,75733.33,219.6,-0.03544,5e-05,2.38317]
[1776707180770,50.78,75733.22,219.6,-0.03545,5e-05,2.38342]
[1776707181341,50.77,75756.42,219.6,-0.03429,5e-05,2.32025]
[1776707182349,50.78,75764.22,219.6,-0.03391,5e-05,2.29935]
[1776707184223,50.78,75763.7,219.6,-0.03394,5e-05,2.30083]
[1776707187222,50.78,75763.17,219.6,-0.03397,5e-05,2.30249]
[1776707188799,50.78,75767.29,219.6,-0.03377,5e-05,2.29164]
[1776707194432,50.78,75768.6,219.6,-0.03364,5e-05,2.28298]
[1776707198461,50.79,75776.26,219.6,-0.03328,5e-05,2.26311]
[1776707203496,50.79,75777.18,219.6,-0.03325,5e-05,2.26142]
[1776707205510,50.79,75769.47,219.6,-0.03363,5e-05,2.28219]
[1776707210545,50.8,75765.83,219.6,-0.03381,5e-05,2.2924]
[1776707214573,50.8,75772.94,219.6,-0.03347,5e-05,2.27388]
[1776707220249,50.8,75773.01,219.6,-0.03348,5e-05,2.27424]
[1776707225649,50.81,75766.97,219.6,-0.03379,5e-05,2.29124]
[1776707230685,50.81,75766.93,219.6,-0.0338,5e-05,2.29188]
[1776707235720,50.82,75769.52,219.6,-0.03369,5e-05,2.28553]
[1776707240755,50.82,75775.18,219.6,-0.03342,5e-05,2.27111]
[1776707245790,50.82,75775.51,219.6,-0.03342,5e-05,2.27093]
[1776707250825,50.83,75776.04,219.6,-0.03341,5e-05,2.27021]
[1776707256871,50.84,75775.26,219.6,-0.03338,5e-05,2.26736]
[1776707261907,50.84,75783.83,219.6,-0.03299,5e-05,2.24555]
[1776707264208,50.84,75786.33,219.6,-0.03287,5e-05,2.23915]
[1776707269963,50.85,75786.74,219.6,-0.03287,5e-05,2.23933]
[1776707273993,50.86,75764.56,219.6,-0.03395,5e-05,2.29881]
[1776707279028,50.86,75762.07,219.6,-0.03408,5e-05,2.30581]
[1776707284063,50.86,75766.45,219.6,-0.03387,5e-05,2.29452]
[1776707289097,50.86,75768.94,219.6,-0.03376,5e-05,2.28833]
[1776707294133,50.87,75767.74,219.6,-0.03383,5e-05,2.29199]
[1776707299167,50.87,75775.69,219.6,-0.03345,5e-05,2.27133]
[1776707300175,50.87,75784.63,219.6,-0.03303,5e-05,2.24784]
[1776707302188,50.87,75792.02,219.6,-0.03268,5e-05,2.22878]
[1776707307224,50.88,75801.08,219.6,-0.03228,5e-05,2.20615]
[1776707307673,50.88,75801.08,219.6,-0.03228,5e-05,2.20615]
[1776707307855,50.88,75801.08,219.6,-0.03228,5e-05,2.20615]
[1776707307956,50.88,75801.08,219.6,-0.03228,5e-05,2.20615]
[1776707308231,50.88,75808.31,219.6,-0.03195,5e-05,2.18766]
[1776707312259,50.89,75813.43,219.6,-0.03165,5e-05,2.16993]
[1776707316654,50.89,75818.45,219.6,-0.03144,5e-05,2.15797]
[1776707317278,50.9,75818.41,219.6,-0.03145,5e-05,2.15838]
[1776707319493,50.9,75818.39,219.6,-0.03144,5e-05,2.15824]
[1776707325391,50.89,75818.81,219.6,-0.03141,5e-05,2.15633]
[1776707326743,50.89,75818.88,219.6,-0.03141,5e-05,2.15605]
[1776707327500,50.89,75827.43,219.6,-0.03102,5e-05,2.13459]
[1776707330427,50.9,75837.8,219.6,-0.03058,4e-05,2.1094]
[1776707331668,50.9,75837.8,219.6,-0.03058,4e-05,2.1094]
[1776707331710,50.9,75840.93,219.6,-0.03044,4e-05,2.10191]
[1776707334457,50.9,75852.58,219.6,-0.02993,4e-05,2.07284]
[1776707334701,50.9,75852.58,219.6,-0.02993,4e-05,2.07284]
[1776707334702,50.9,75852.58,219.6,-0.02993,4e-05,2.07284]
[1776707335692,50.9,75860.09,219.6,-0.02961,4e-05,2.05429]
[1776707339493,50.9,75868.2,219.6,-0.02926,4e-05,2.03465]
[1776707344529,50.91,75873.3,219.6,-0.02905,4e-05,2.02274]
[1776707347113,50.91,75876.09,219.6,-0.02894,4e-05,2.01619]
[1776707347551,50.91,75900.52,219.6,-0.02792,4e-05,1.9575]
[1776707348558,50.91,75889.95,219.6,-0.02837,4e-05,1.98342]
[1776707353593,50.94,75884.29,219.6,-0.02865,4e-05,1.99996]
[1776707356607,50.94,75890.48,219.6,-0.02841,4e-05,1.98617]
[1776707359635,50.96,75904.09,219.6,-0.02789,4e-05,1.95588]
[1776707362665,50.97,75913.81,219.6,-0.02752,4e-05,1.9347]
[1776707367698,51.0,75909.08,219.6,-0.02777,4e-05,1.94902]
[1776707369712,51.0,75900.99,219.6,-0.02812,4e-05,1.96949]
[1776707372734,51.02,75910.54,219.6,-0.02769,4e-05,1.94323]
[1776707377508,51.04,75929.07,219.6,-0.02699,4e-05,1.90295]
[1776707381798,51.06,75917.33,219.6,-0.02751,4e-05,1.93314]
[1776707387022,51.08,75913.08,219.6,-0.02774,4e-05,1.94628]
[1776707392883,51.11,75913.91,219.6,-0.02777,4e-05,1.94795]
[1776707396272,51.13,75944.05,219.6,-0.0266,4e-05,1.88006]
[1776707399936,51.14,75951.55,219.6,-0.02634,4e-05,1.86504]
[1776707404970,51.17,75950.02,219.6,-0.02647,4e-05,1.87229]
[1776707410007,51.2,75946.34,219.6,-0.02667,4e-05,1.88443]
[1776707411712,51.2,75946.34,219.6,-0.02667,4e-05,1.88443]
[1776707412217,51.21,75945.22,219.6,-0.02674,4e-05,1.88846]
[1776707412570,51.21,75945.22,219.6,-0.02674,4e-05,1.88846]
[1776707412633,51.21,75945.22,219.6,-0.02674,4e-05,1.88846]
[1776707412656,51.21,75945.22,219.6,-0.02674,4e-05,1.88846]
[1776707412673,51.21,75969.15,219.6,-0.02581,4e-05,1.83385]
[1776707413565,51.21,75988.43,219.6,-0.02509,4e-05,1.79152]
[1776707419743,51.3,75993.21,219.6,-0.0251,4e-05,1.79199]
[1776707425119,51.39,75991.79,219.6,-0.02535,4e-05,1.807]
[1776707430154,51.42,75976.94,219.6,-0.02598,4e-05,1.84428]
[1776707435189,51.45,75972.45,219.6,-0.02615,4e-05,1.85311]
[1776707439216,51.47,75965.5,219.6,-0.02647,4e-05,1.87188]
[1776707444256,51.49,75962.46,219.6,-0.02665,4e-05,1.88238]
[1776707449291,51.52,75959.96,219.6,-0.02681,4e-05,1.89156]
[1776707454327,51.55,75954.97,219.6,-0.02707,4e-05,1.90707]
[1776707456547,51.56,75988.91,219.6,-0.02578,4e-05,1.83118]
[1776707457587,51.56,75995.84,219.6,-0.02553,4e-05,1.81648]
[1776707462881,51.59,75995.6,219.6,-0.0256,4e-05,1.82098]
[1776707468428,51.63,75989.67,219.6,-0.02591,4e-05,1.83896]
[1776707471449,51.65,75982.53,219.6,-0.02622,4e-05,1.85732]
[1776707476484,51.67,75977.96,219.6,-0.02646,4e-05,1.87128]
[1776707480512,51.69,75968.29,219.6,-0.02688,4e-05,1.89615]
[1776707481519,51.7,75961.1,219.6,-0.02718,4e-05,1.91336]
[1776707486555,51.72,75958.34,219.6,-0.02734,4e-05,1.92288]
[1776707491677,51.74,75958.75,219.6,-0.02737,4e-05,1.92441]
[1776707492860,51.75,75927.45,219.6,-0.02859,4e-05,1.99375]
[1776707494907,51.76,75911.65,219.6,-0.02927,4e-05,2.03256]
[1776707498641,51.77,75920.42,219.6,-0.02893,4e-05,2.01323]
[1776707503675,51.79,75923.25,219.6,-0.02885,4e-05,2.00886]
[1776707507705,51.8,75931.77,219.6,-0.02853,4e-05,1.99049]
[1776707512740,51.82,75932.09,219.6,-0.02856,4e-05,1.99228]
[1776707516768,51.83,75923.77,219.6,-0.02894,4e-05,2.01409]
[1776707518782,51.84,75916.52,219.6,-0.02926,4e-05,2.03239]
[1776707523826,51.86,75919.05,219.6,-0.02919,4e-05,2.02847]
[1776707528867,51.87,75916.15,219.6,-0.02935,4e-05,2.03765]
[1776707533902,51.89,75928.2,219.6,-0.02889,4e-05,2.01091]
[1776707535916,51.89,75936.51,219.6,-0.02856,4e-05,1.99214]
[1776707540950,51.91,75940.61,219.6,-0.02843,4e-05,1.98499]
[1776707545986,51.93,75941.53,219.6,-0.02844,4e-05,1.98535]
[1776707551021,51.95,75935.67,219.6,-0.02865,4e-05,1.99634]
[1776707556056,51.97,75934.11,219.6,-0.02876,4e-05,2.00247]
[1776707559077,51.98,75920.21,219.6,-0.02936,4e-05,2.03711]
[1776707560084,51.98,75913.34,219.6,-0.02966,4e-05,2.0541]
[1776707565119,52.0,75911.79,219.6,-0.02976,4e-05,2.0598]
[1776707566707,52.0,75911.79,219.6,-0.02976,4e-05,2.0598]
[1776707572168,52.0,75909.19,219.6,-0.02989,4e-05,2.06696]
[1776707577204,52.0,75907.03,219.6,-0.02998,4e-05,2.07224]
[1776707582239,52.0,75902.86,219.6,-0.03016,4e-05,2.08235]
[1776707587274,52.0,75902.67,219.6,-0.03017,4e-05,2.08272]
[1776707589288,52.0,75894.96,219.6,-0.0305,4e-05,2.10156]
[1776707594322,52.0,75896.12,219.6,-0.03044,4e-05,2.09843]
[1776707597343,52.0,75903.0,219.6,-0.03014,4e-05,2.08142]
[1776707599357,52.0,75910.01,219.6,-0.02984,4e-05,2.0643]
[1776707601725,52.0,75915.11,219.6,-0.02962,4e-05,2.05194]
[1776707605399,52.0,75903.07,219.6,-0.03016,4e-05,2.08229]
[1776707606770,52.0,75903.07,219.6,-0.03016,4e-05,2.08229]
[1776707611442,52.01,75889.15,219.6,-0.0307,4e-05,2.11141]
[1776707612449,52.01,75880.89,219.6,-0.03106,4e-05,2.13185]
[1776707617484,52.0,75879.91,219.6,-0.03109,4e-05,2.13365]
[1776707621515,52.0,75870.59,219.6,-0.0315,4e-05,2.15641]
[1776707626550,51.99,75865.16,219.6,-0.03173,5e-05,2.16926]
[1776707631585,51.99,75861.58,219.6,-0.03187,5e-05,2.17741]
[1776707636619,51.98,75848.71,219.6,-0.03244,5e-05,2.20909]
[1776707641655,51.97,75852.51,219.6,-0.03225,5e-05,2.19827]
[1776707646695,51.97,75847.67,219.6,-0.03245,5e-05,2.20954]
[1776707648719,51.96,75836.95,219.6,-0.03294,5e-05,2.23654]
[1776707653755,51.95,75838.15,219.6,-0.03286,5e-05,2.23206]
[1776707658044,51.95,75845.97,219.6,-0.03248,5e-05,2.211]
[1776707658958,51.94,75858.68,219.6,-0.0319,5e-05,2.1785]
[1776707660804,51.93,75866.44,219.6,-0.03152,4e-05,2.1573]
[1776707665839,51.89,75869.49,219.6,-0.03126,4e-05,2.14295]
[1776707668860,51.88,75878.31,219.6,-0.03086,4e-05,2.12065]
[1776707673895,51.88,75882.69,219.6,-0.03059,4e-05,2.10386]
[1776707674903,51.88,75890.87,219.6,-0.03023,4e-05,2.08369]
[1776707675916,51.88,75905.67,219.6,-0.02959,4e-05,2.04763]
[1776707680951,51.88,75909.92,219.6,-0.02942,4e-05,2.0376]
[1776707681724,51.88,75909.92,219.6,-0.02942,4e-05,2.0376]
[1776707685986,51.89,75916.78,219.6,-0.02916,4e-05,2.02283]
[1776707690935,51.91,75917.41,219.6,-0.02916,4e-05,2.02312]
[1776707691022,51.91,75915.68,219.6,-0.02924,4e-05,2.02772]
[1776707693537,51.91,75915.42,219.6,-0.02925,4e-05,2.02782]
[1776707694043,51.9,75915.38,219.6,-0.02924,4e-05,2.02766]
[1776707699078,51.92,75913.93,219.6,-0.02934,4e-05,2.03331]
[1776707704115,51.94,75913.59,219.6,-0.02939,4e-05,2.0363]
[1776707709148,51.95,75914.95,219.6,-0.02937,4e-05,2.03517]
[1776707714183,51.97,75915.28,219.6,-0.0294,4e-05,2.03651]
[1776707717203,51.98,75904.42,219.6,-0.02988,4e-05,2.06402]
[1776707721642,51.98,75900.09,219.6,-0.03009,4e-05,2.07567]
[1776707727277,51.99,75898.28,219.6,-0.03018,4e-05,2.08069]
[1776707731305,51.99,75886.36,219.6,-0.03062,4e-05,2.1043]
[1776707736340,51.98,75882.29,219.6,-0.03079,4e-05,2.11395]
[1776707741375,51.98,75867.21,219.6,-0.03145,4e-05,2.15101]
[1776707742382,51.98,75857.81,219.6,-0.03187,5e-05,2.17449]
[1776707747417,51.97,75853.7,219.6,-0.03204,5e-05,2.18393]
[1776707750107,51.97,75853.38,219.6,-0.03205,5e-05,2.18455]
[1776707750878,51.97,75853.31,219.6,-0.03205,5e-05,2.18453]
[1776707756480,51.96,75848.6,219.6,-0.03224,5e-05,2.19503]
[1776707761515,51.95,75865.57,219.6,-0.03145,4e-05,2.15121]
[1776707763529,51.95,75878.28,219.6,-0.03088,4e-05,2.11922]
[1776707768580,51.95,75886.44,219.6,-0.03052,4e-05,2.09868]
[1776707770613,51.95,75896.83,219.6,-0.03006,4e-05,2.07309]
[1776707775648,51.95,75897.39,219.6,-0.03004,4e-05,2.07169]
[1776707780683,51.95,75894.65,219.6,-0.03016,4e-05,2.07836]
[1776707785718,51.95,75891.56,219.6,-0.03029,4e-05,2.08581]
[1776707791207,51.95,75891.62,219.6,-0.03028,4e-05,2.08554]
[1776707795662,51.94,75896.75,219.6,-0.02999,4e-05,2.06734]
[1776707801217,51.94,75899.9,219.6,-0.02985,4e-05,2.05968]
[1776707801683,51.94,75901.11,219.6,-0.0298,4e-05,2.05675]
[1776707806870,51.96,75905.11,219.6,-0.02966,4e-05,2.04894]
[1776707808885,51.96,75914.17,219.6,-0.02929,4e-05,2.0279]
[1776707813864,51.98,75914.95,219.6,-0.02929,4e-05,2.0277]
[1776707818956,51.99,75914.92,219.6,-0.02933,4e-05,2.03033]
[1776707820970,52.0,75907.09,219.6,-0.02968,4e-05,2.05007]
[1776707823991,52.01,75899.01,219.6,-0.03005,4e-05,2.07086]
[1776707826674,52.01,75894.66,219.6,-0.03025,4e-05,2.08221]
[1776707832047,52.02,75896.95,219.6,-0.03015,4e-05,2.07683]
[1776707837082,52.02,75892.75,219.6,-0.03033,4e-05,2.08693]
[1776707842118,52.01,75893.73,219.6,-0.03028,4e-05,2.08432]
[1776707847153,52.01,75893.97,219.6,-0.03027,4e-05,2.08355]
[1776707852188,52.01,75894.3,219.6,-0.03018,4e-05,2.07703]
[1776707857223,52.01,75892.06,219.6,-0.03027,4e-05,2.08237]
[1776707862257,52.01,75892.75,219.6,-0.03024,4e-05,2.08052]
[1776707868047,52.01,75892.93,219.6,-0.03023,4e-05,2.07996]
[1776707868302,52.01,75877.18,219.6,-0.03092,4e-05,2.11865]
[1776707873335,52.0,75877.46,219.6,-0.0309,4e-05,2.11748]
[1776707877367,52.0,75889.63,219.6,-0.03036,4e-05,2.08713]
[1776707878635,52.0,75896.65,219.6,-0.03005,4e-05,2.06994]
[1776707883918,52.0,75896.11,219.6,-0.03008,4e-05,2.07121]
[1776707886707,52.0,75902.74,219.6,-0.02979,4e-05,2.0551]
[1776707892476,52.02,75905.78,219.6,-0.0297,4e-05,2.04981]
[1776707897511,52.03,75903.47,219.6,-0.02983,4e-05,2.05742]
[1776707898404,52.03,75903.47,219.6,-0.02983,4e-05,2.05742]
[1776707903553,52.05,75902.63,219.6,-0.0299,4e-05,2.06167]
[1776707906569,52.05,75902.49,219.6,-0.02992,4e-05,2.06274]
[1776707906634,52.05,75902.49,219.6,-0.02992,4e-05,2.06274]
[1776707906919,52.05,75902.49,219.6,-0.02992,4e-05,2.06274]
[1776707907209,52.05,75902.44,219.6,-0.02993,4e-05,2.06323]
[1776707907510,52.05,75902.44,219.6,-0.02993,4e-05,2.06323]
[1776707907753,52.05,75902.44,219.6,-0.02993,4e-05,2.06323]
[1776707907767,52.05,75902.44,219.6,-0.02993,4e-05,2.06323]
[1776707907946,52.05,75902.44,219.6,-0.02993,4e-05,2.06323]
[1776707907957,52.05,75951.24,219.6,-0.02789,4e-05,1.94673]
[1776707913646,52.07,75954.25,219.6,-0.02773,4e-05,1.93662]
[1776707919047,52.09,75957.6,219.6,-0.02766,4e-05,1.93232]
[1776707919319,52.1,75983.64,219.6,-0.02664,4e-05,1.87331]
[1776707920339,52.1,75983.64,219.6,-0.02664,4e-05,1.87331]
[1776707920785,52.1,75983.61,219.6,-0.02664,4e-05,1.87338]
[1776707920828,52.1,75983.37,219.6,-0.02666,4e-05,1.87458]
[1776707923518,52.1,75983.83,219.6,-0.02664,4e-05,1.87352]
[1776707924947,52.1,75983.6,219.6,-0.02665,4e-05,1.87403]
[1776707925697,52.1,75983.59,219.6,-0.02665,4e-05,1.87402]
[1776707931761,52.1,75980.54,219.6,-0.02676,4e-05,1.88065]
[1776707932877,52.1,75980.54,219.6,-0.02676,4e-05,1.88065]
[1776707932958,52.1,75980.78,219.6,-0.02675,4e-05,1.88006]
[1776707936171,52.1,75980.12,219.6,-0.02679,4e-05,1.88214]
[1776707936382,52.11,75980.09,219.6,-0.0268,4e-05,1.8825]
[1776707938186,52.11,75973.51,219.6,-0.02705,4e-05,1.89748]
[1776707939209,52.11,75958.92,219.6,-0.02766,4e-05,1.93217]
[1776707942032,52.12,75957.87,219.6,-0.02772,4e-05,1.93575]
[1776707942728,52.13,75959.1,219.6,-0.02768,4e-05,1.93346]
[1776707947923,52.15,75960.21,219.6,-0.02768,4e-05,1.93341]
[1776707953920,52.17,75951.4,219.6,-0.0281,4e-05,1.95773]
[1776707958955,52.19,75946.99,219.6,-0.02832,4e-05,1.97069]
[1776707963991,52.21,75945.95,219.6,-0.02841,4e-05,1.97569]
[1776707969027,52.23,75944.79,219.6,-0.0285,4e-05,1.98093]
[1776707974064,52.25,75946.95,219.6,-0.02838,4e-05,1.97304]
[1776707977085,52.26,75933.5,219.6,-0.02897,4e-05,2.00627]
[1776707978093,52.27,75920.49,219.6,-0.02952,4e-05,2.03776]
[1776707983128,52.28,75925.67,219.6,-0.02934,4e-05,2.02743]
[1776707989171,52.3,75926.78,219.6,-0.02934,4e-05,2.02735]
[1776707994205,52.31,75929.76,219.6,-0.02925,4e-05,2.02237]
[1776707999241,52.33,75933.05,219.6,-0.02915,4e-05,2.01677]
[1776708001255,52.34,75942.81,219.6,-0.02876,4e-05,1.99455]
[1776708003339,52.34,75958.33,219.6,-0.02814,4e-05,1.95917]
[1776708005404,52.35,75964.59,219.6,-0.0279,4e-05,1.94518]
[1776708005408,52.35,75972.05,219.6,-0.02761,4e-05,1.92853]
[1776708006008,52.35,75972.05,219.6,-0.02761,4e-05,1.92853]
[1776708007326,52.35,75974.76,219.6,-0.0275,4e-05,1.9222]
[1776708007398,52.35,75976.06,219.6,-0.02744,4e-05,1.91876]
[1776708008928,52.35,75975.97,219.6,-0.02745,4e-05,1.91957]
[1776708009312,52.36,75975.83,219.6,-0.02747,4e-05,1.92048]
[1776708009645,52.36,75975.83,219.6,-0.02747,4e-05,1.92048]
[1776708011909,52.35,75980.95,219.6,-0.02725,4e-05,1.90787]
[1776708012332,52.35,75980.42,219.6,-0.02726,4e-05,1.90865]
[1776708017368,52.36,75988.91,219.6,-0.02695,4e-05,1.89059]
[1776708018361,52.36,75988.91,219.6,-0.02695,4e-05,1.89059]
[1776708018375,52.36,75990.12,219.6,-0.02691,4e-05,1.88812]
[1776708020389,52.35,75997.42,219.6,-0.02661,4e-05,1.87086]
[1776708022403,52.35,75986.94,219.6,-0.02701,4e-05,1.89378]
[1776708023915,52.34,75986.0,219.6,-0.02703,4e-05,1.89549]
[1776708024417,52.34,75986.52,219.6,-0.02701,4e-05,1.89389]
[1776708024573,52.34,75986.52,219.6,-0.02701,4e-05,1.89389]
[1776708025146,52.34,75986.52,219.6,-0.02701,4e-05,1.89389]
[1776708025424,52.34,75979.5,219.6,-0.02728,4e-05,1.90946]
[1776708025485,52.34,75979.5,219.6,-0.02728,4e-05,1.90946]
[1776708026013,52.34,75979.5,219.6,-0.02728,4e-05,1.90946]
[1776708026431,52.34,75968.45,219.6,-0.02773,4e-05,1.93542]
[1776708028361,52.34,75968.36,219.6,-0.02773,4e-05,1.93583]
[1776708028445,52.35,75977.76,219.6,-0.02736,4e-05,1.91443]
[1776708028589,52.35,75977.76,219.6,-0.02736,4e-05,1.91443]
[1776708032940,52.33,75984.42,219.6,-0.027,4e-05,1.89221]
[1776708034186,52.33,75984.42,219.6,-0.02699,4e-05,1.89179]
[1776708034187,52.33,75984.42,219.6,-0.02699,4e-05,1.89179]
[1776708034288,52.33,75992.12,219.6,-0.02668,4e-05,1.87398]
[1776708038156,52.32,75990.02,219.6,-0.02675,4e-05,1.87796]
[1776708042916,52.31,75992.29,219.6,-0.02663,4e-05,1.87094]
[1776708042955,52.3,75983.97,219.6,-0.02694,4e-05,1.88895]
[1776708045090,52.3,75978.51,219.6,-0.02716,4e-05,1.90136]
[1776708045091,52.3,75978.51,219.6,-0.02716,4e-05,1.90136]
[1776708045464,52.3,75978.51,219.6,-0.02716,4e-05,1.90136]
[1776708046196,52.29,75978.36,219.6,-0.02715,4e-05,1.90084]
[1776708048416,52.29,75976.16,219.6,-0.02723,4e-05,1.90543]
[1776708054131,52.27,75976.25,219.6,-0.02718,4e-05,1.90258]
[1776708054186,52.27,75976.25,219.6,-0.02718,4e-05,1.90258]
[1776708054588,52.26,75974.29,219.6,-0.02724,4e-05,1.90617]
[1776708055170,52.26,75974.29,219.6,-0.02724,4e-05,1.90617]
[1776708055262,52.26,75985.68,219.6,-0.02679,4e-05,1.87988]
[1776708056623,52.26,75986.26,219.6,-0.02677,4e-05,1.87857]
[1776708059542,52.25,75981.62,219.6,-0.02693,4e-05,1.88786]
[1776708061959,52.25,75972.67,219.6,-0.02726,4e-05,1.90743]
[1776708065708,52.23,75962.42,219.6,-0.02763,4e-05,1.92872]
[1776708068928,52.22,75961.29,219.6,-0.02766,4e-05,1.93037]
[1776708072127,52.21,75952.92,219.6,-0.02797,4e-05,1.94827]
[1776708073352,52.2,75958.86,219.6,-0.02772,4e-05,1.93349]
[1776708073949,52.2,75960.93,219.6,-0.02763,4e-05,1.92823]
[1776708073974,52.2,75960.93,219.6,-0.02763,4e-05,1.92823]
[1776708074048,52.2,75960.93,219.6,-0.02763,4e-05,1.92823]
[1776708074075,52.2,75991.73,219.6,-0.02641,4e-05,1.85811]
[1776708075167,52.2,75991.73,219.6,-0.02641,4e-05,1.85811]
[1776708075179,52.2,76009.18,219.6,-0.02575,4e-05,1.81931]
[1776708076341,52.2,76009.18,219.6,-0.02575,4e-05,1.81931]
[1776708076368,52.2,76009.18,219.6,-0.02575,4e-05,1.81931]
[1776708076614,52.2,76009.02,219.6,-0.02576,4e-05,1.81973]
[1776708076914,52.2,76009.02,219.6,-0.02576,4e-05,1.81973]
[1776708077037,52.2,76009.02,219.6,-0.02576,4e-05,1.81973]
[1776708077549,52.2,76009.02,219.6,-0.02576,4e-05,1.81973]
[1776708077552,52.2,76009.02,219.6,-0.02576,4e-05,1.81973]
[1776708078097,52.2,76014.91,219.6,-0.02553,4e-05,1.80674]
[1776708078112,52.2,76023.83,219.6,-0.0252,4e-05,1.78728]
[1776708079379,52.2,76023.83,219.6,-0.0252,4e-05,1.78728]
[1776708079755,52.2,76023.57,219.6,-0.02522,4e-05,1.7881]
[1776708079859,52.2,76023.57,219.6,-0.02522,4e-05,1.7881]
[1776708079928,52.2,76023.57,219.6,-0.02522,4e-05,1.7881]
[1776708079969,52.2,76067.57,219.6,-0.02363,4e-05,1.69397]
[1776708081562,52.2,76067.57,219.6,-0.02363,4e-05,1.69397]
[1776708082556,52.2,76067.99,219.6,-0.02361,4e-05,1.69322]
[1776708082505,52.21,76055.71,219.6,-0.02406,4e-05,1.71967]
[1776708082580,52.21,76055.71,219.6,-0.02406,4e-05,1.71967]
[1776708082847,52.21,76045.13,219.6,-0.02444,4e-05,1.7422]
[1776708083856,52.21,76037.92,219.6,-0.0247,4e-05,1.75793]
[1776708085892,52.21,76045.53,219.6,-0.02443,4e-05,1.74196]
[1776708086885,52.21,76059.45,219.6,-0.02394,4e-05,1.71252]
[1776708087892,52.22,76048.92,219.6,-0.02432,4e-05,1.73508]
[1776708089906,52.22,76035.11,219.6,-0.02483,4e-05,1.7652]
[1776708090845,52.22,76035.11,219.6,-0.02483,4e-05,1.7652]
[1776708090997,52.22,76035.11,219.6,-0.02483,4e-05,1.7652]
[1776708092734,52.22,76031.78,219.6,-0.02489,4e-05,1.76769]
[1776708093813,52.22,76025.86,219.6,-0.02511,4e-05,1.78071]
[1776708093901,52.22,76025.86,219.6,-0.02511,4e-05,1.78071]
[1776708095092,52.22,76025.84,219.6,-0.02511,4e-05,1.78055]
[1776708096455,52.22,76025.49,219.6,-0.02511,4e-05,1.78103]
[1776708096590,52.22,76025.49,219.6,-0.02511,4e-05,1.78103]
[1776708097315,52.22,76026.22,219.6,-0.02509,4e-05,1.77938]
[1776708097473,52.22,76026.22,219.6,-0.02509,4e-05,1.77938]
[1776708097484,52.22,76026.22,219.6,-0.02509,4e-05,1.77938]
[1776708097517,52.22,76053.02,219.6,-0.02411,4e-05,1.72194]
[1776708098325,52.22,76053.02,219.6,-0.02411,4e-05,1.72194]
[1776708098438,52.22,76053.02,219.6,-0.02411,4e-05,1.72194]
[1776708098476,52.22,76076.11,219.6,-0.0233,3e-05,1.67369]
[1776708098813,52.22,76076.11,219.6,-0.0233,3e-05,1.67369]
[1776708099081,52.22,76076.11,219.6,-0.0233,3e-05,1.67369]
[1776708099857,52.22,76079.67,219.6,-0.02318,3e-05,1.66626]
[1776708100203,52.22,76079.67,219.6,-0.02318,3e-05,1.66626]
[1776708101996,52.22,76072.57,219.6,-0.02343,3e-05,1.68132]
[1776708104408,52.23,76075.18,219.6,-0.02335,3e-05,1.67619]
[1776708107194,52.23,76068.84,219.6,-0.02358,4e-05,1.69016]
[1776708109256,52.23,76062.61,219.6,-0.0238,4e-05,1.70322]
[1776708109544,52.23,76062.61,219.6,-0.0238,4e-05,1.70322]
[1776708110053,52.23,76041.43,219.6,-0.02456,4e-05,1.74815]
[1776708111060,52.23,76033.52,219.6,-0.02485,4e-05,1.76545]
[1776708112067,52.24,76024.37,219.6,-0.02519,4e-05,1.78568]
[1776708113073,52.24,76033.99,219.6,-0.02484,4e-05,1.76493]
[1776708114201,52.24,76033.99,219.6,-0.02484,4e-05,1.76493]
[1776708114314,52.24,76033.99,219.6,-0.02484,4e-05,1.76493]
[1776708115087,52.24,76043.44,219.6,-0.0245,4e-05,1.74492]
[1776708116419,52.24,76053.48,219.6,-0.02414,4e-05,1.72371]
[1776708118404,52.24,76055.85,219.6,-0.02406,4e-05,1.71892]
[1776708119370,52.25,76061.18,219.6,-0.02388,4e-05,1.7079]
[1776708120371,52.25,76062.3,219.6,-0.02384,4e-05,1.70553]
[1776708122669,52.23,76053.58,219.6,-0.02412,4e-05,1.72251]
[1776708122798,52.23,76053.58,219.6,-0.02412,4e-05,1.72251]
[1776708125208,52.23,76056.5,219.6,-0.02402,4e-05,1.7161]
[1776708125659,52.23,76056.5,219.6,-0.02402,4e-05,1.7161]
[1776708125582,52.22,76069.32,219.6,-0.02355,4e-05,1.68815]
[1776708125895,52.22,76069.32,219.6,-0.02355,4e-05,1.68815]
[1776708125926,52.22,76069.32,219.6,-0.02355,4e-05,1.68815]
[1776708126172,52.22,76079.97,219.6,-0.02318,3e-05,1.66594]
[1776708128995,52.23,76080.75,219.6,-0.02316,3e-05,1.66501]
[1776708129320,52.23,76080.75,219.6,-0.02316,3e-05,1.66501]
[1776708129457,52.23,76080.75,219.6,-0.02316,3e-05,1.66501]
[1776708129518,52.23,76091.43,219.6,-0.0228,3e-05,1.64336]
[1776708132544,52.24,76081.78,219.6,-0.02315,3e-05,1.66431]
[1776708133498,52.24,76081.78,219.6,-0.02315,3e-05,1.66431]
[1776708133595,52.24,76081.78,219.6,-0.02315,3e-05,1.66431]
[1776708133542,52.24,76065.53,219.6,-0.02371,4e-05,1.69816]
[1776708136004,52.23,76064.63,219.6,-0.02372,4e-05,1.6986]
[1776708141270,52.21,76059.24,219.6,-0.02387,4e-05,1.70709]
[1776708141284,52.21,76050.86,219.6,-0.02416,4e-05,1.72476]
[1776708146572,52.18,76048.75,219.6,-0.02418,4e-05,1.72576]
[1776708149305,52.18,76038.85,219.6,-0.02453,4e-05,1.74655]
[1776708149811,52.18,76038.11,219.6,-0.02456,4e-05,1.74799]
[1776708151984,52.17,76039.22,219.6,-0.02444,4e-05,1.74028]
[1776708151998,52.17,76039.22,219.6,-0.02444,4e-05,1.74028]
[1776708154870,52.17,76032.71,219.6,-0.02467,4e-05,1.75382]
[1776708156391,52.17,76042.56,219.6,-0.02431,4e-05,1.73236]
[1776708158864,52.16,76045.16,219.6,-0.02421,4e-05,1.72657]
[1776708159414,52.16,76052.5,219.6,-0.02395,4e-05,1.71087]
[1776708161645,52.16,76052.07,219.6,-0.02396,4e-05,1.71169]
[1776708161653,52.16,76044.65,219.6,-0.02423,4e-05,1.72736]
[1776708162277,52.16,76044.65,219.6,-0.02423,4e-05,1.72736]
[1776708162455,52.16,76044.65,219.6,-0.02423,4e-05,1.72736]
[1776708164449,52.16,76034.96,219.6,-0.02457,4e-05,1.74774]
[1776708165056,52.16,76034.96,219.6,-0.02457,4e-05,1.74774]
[1776708168477,52.15,76016.24,219.6,-0.02525,4e-05,1.78768]
[1776708169840,52.15,76015.98,219.6,-0.02525,4e-05,1.78803]
[1776708169979,52.15,76015.98,219.6,-0.02525,4e-05,1.78803]
[1776708170151,52.15,76015.98,219.6,-0.02525,4e-05,1.78803]
[1776708170366,52.15,76015.98,219.6,-0.02525,4e-05,1.78803]
[1776708170552,52.15,76015.98,219.6,-0.02525,4e-05,1.78803]
[1776708170636,52.15,76015.98,219.6,-0.02525,4e-05,1.78803]
[1776708170909,52.15,76079.07,219.6,-0.02299,3e-05,1.654]
[1776708171338,52.15,76079.07,219.6,-0.02299,3e-05,1.654]
[1776708171441,52.15,76079.07,219.6,-0.02299,3e-05,1.654]
[1776708171643,52.15,76086.25,219.6,-0.02275,3e-05,1.63902]
[1776708172019,52.15,76086.25,219.6,-0.02275,3e-05,1.63902]
[1776708172439,52.15,76086.25,219.6,-0.02275,3e-05,1.63902]
[1776708172855,52.15,76088.23,219.6,-0.02268,3e-05,1.63497]
[1776708173246,52.15,76088.23,219.6,-0.02268,3e-05,1.63497]
[1776708173743,52.15,76089.65,219.6,-0.02263,3e-05,1.6321]
[1776708174139,52.15,76089.65,219.6,-0.02263,3e-05,1.6321]
[1776708174153,52.15,76089.65,219.6,-0.02263,3e-05,1.6321]
[1776708176834,52.15,76093.77,219.6,-0.02249,3e-05,1.62383]
[1776708176954,52.15,76093.77,219.6,-0.02249,3e-05,1.62383]
[1776708177314,52.15,76093.77,219.6,-0.02249,3e-05,1.62383]
[1776708177397,52.15,76093.77,219.6,-0.02249,3e-05,1.62383]
[1776708177654,52.15,76134.82,219.6,-0.02114,3e-05,1.54199]
[1776708178639,52.15,76134.82,219.6,-0.02114,3e-05,1.54199]
[1776708178861,52.15,76135.11,219.6,-0.02113,3e-05,1.54147]
[1776708179766,52.16,76139.34,219.6,-0.021,3e-05,1.53341]
[1776708180088,52.16,76139.34,219.6,-0.021,3e-05,1.53341]
[1776708180970,52.16,76134.08,219.6,-0.02117,3e-05,1.54387]
[1776708182249,52.16,76130.51,219.6,-0.02129,3e-05,1.55108]
[1776708182260,52.16,76130.51,219.6,-0.02129,3e-05,1.55108]
[1776708183590,52.16,76123.46,219.6,-0.02153,3e-05,1.56535]
[1776708184111,52.16,76123.46,219.6,-0.02153,3e-05,1.56535]
[1776708184386,52.16,76123.46,219.6,-0.02153,3e-05,1.56535]
[1776708185212,52.16,76122.21,219.6,-0.02157,3e-05,1.56801]
[1776708185547,52.16,76122.21,219.6,-0.02157,3e-05,1.56801]
[1776708185604,52.16,76152.23,219.6,-0.02061,3e-05,1.50955]
[1776708186408,52.16,76152.23,219.6,-0.02061,3e-05,1.50955]
[1776708187582,52.17,76156.95,219.6,-0.02047,3e-05,1.50064]
[1776708191036,52.18,76154.7,219.6,-0.02056,3e-05,1.50619]
[1776708191125,52.18,76154.7,219.6,-0.02056,3e-05,1.50619]
[1776708191657,52.18,76177.93,219.6,-0.01984,3e-05,1.46209]
[1776708192474,52.18,76177.93,219.6,-0.01984,3e-05,1.46209]
[1776708192749,52.18,76177.93,219.6,-0.01984,3e-05,1.46209]
[1776708192724,52.18,76189.93,219.6,-0.01949,3e-05,1.43995]
[1776708193080,52.18,76189.93,219.6,-0.01949,3e-05,1.43995]
[1776708193131,52.18,76189.93,219.6,-0.01949,3e-05,1.43995]
[1776708193227,52.18,76189.93,219.6,-0.01949,3e-05,1.43995]
[1776708193483,52.18,76189.93,219.6,-0.01949,3e-05,1.43995]
[1776708193596,52.18,76189.93,219.6,-0.01949,3e-05,1.43995]
[1776708193811,52.18,76260.79,219.6,-0.01747,3e-05,1.31338]
[1776708194700,52.18,76235.22,219.6,-0.01818,3e-05,1.35847]
[1776708195324,52.18,76235.22,219.6,-0.01818,3e-05,1.35847]
[1776708195698,52.23,76249.45,219.6,-0.01788,3e-05,1.33903]
[1776708195928,52.23,76249.45,219.6,-0.01788,3e-05,1.33903]
[1776708195958,52.23,76249.45,219.6,-0.01788,3e-05,1.33903]
[1776708196128,52.23,76249.45,219.6,-0.01788,3e-05,1.33903]
[1776708196706,52.24,76233.95,219.6,-0.01832,3e-05,1.36688]
[1776708197137,52.24,76233.95,219.6,-0.01832,3e-05,1.36688]
[1776708197193,52.24,76233.95,219.6,-0.01832,3e-05,1.36688]
[1776708197713,52.25,76216.96,219.6,-0.01882,3e-05,1.39838]
[1776708197812,52.25,76216.96,219.6,-0.01882,3e-05,1.39838]
[1776708198720,52.25,76209.7,219.6,-0.01904,3e-05,1.412]
[1776708198966,52.25,76209.7,219.6,-0.01904,3e-05,1.412]
[1776708199193,52.25,76209.7,219.6,-0.01904,3e-05,1.412]
[1776708199758,52.25,76196.5,219.6,-0.01943,3e-05,1.43624]
[1776708200476,52.25,76196.5,219.6,-0.01943,3e-05,1.43624]
[1776708200495,52.25,76196.5,219.6,-0.01943,3e-05,1.43624]
[1776708201270,52.26,76198.13,219.6,-0.01939,3e-05,1.434]
[1776708202264,52.26,76196.5,219.6,-0.01944,3e-05,1.43737]
[1776708202920,52.26,76198.22,219.6,-0.0194,3e-05,1.43455]
[1776708203181,52.26,76198.22,219.6,-0.0194,3e-05,1.43455]
[1776708203484,52.26,76198.22,219.6,-0.0194,3e-05,1.43455]
[1776708203534,52.26,76198.22,219.6,-0.0194,3e-05,1.43455]
[1776708203769,52.27,76179.06,219.6,-0.01998,3e-05,1.47063]
[1776708204784,52.27,76168.51,219.6,-0.02031,3e-05,1.49089]
[1776708206666,52.27,76168.31,219.6,-0.02032,3e-05,1.49154]
[1776708206921,52.27,76171.68,219.6,-0.02022,3e-05,1.48541]
[1776708207803,52.28,76161.67,219.6,-0.02053,3e-05,1.50476]
[1776708208064,52.28,76161.67,219.6,-0.02053,3e-05,1.50476]
[1776708208080,52.28,76161.67,219.6,-0.02053,3e-05,1.50476]
[1776708209817,52.3,76170.84,219.6,-0.02029,3e-05,1.48991]
[1776708211120,52.3,76170.84,219.6,-0.02029,3e-05,1.48991]
[1776708211151,52.3,76180.87,219.6,-0.01993,3e-05,1.46667]
[1776708212129,52.3,76180.87,219.6,-0.01993,3e-05,1.46667]
[1776708212840,52.31,76220.11,219.6,-0.01878,3e-05,1.39499]
[1776708215212,52.31,76226.99,219.6,-0.01859,3e-05,1.38344]
[1776708215945,52.31,76226.99,219.6,-0.01859,3e-05,1.38344]
[1776708217281,52.35,76226.67,219.6,-0.01867,3e-05,1.38838]
[1776708218952,52.36,76220.86,219.6,-0.01885,3e-05,1.39973]
[1776708219220,52.36,76220.86,219.6,-0.01885,3e-05,1.39973]
[1776708219946,52.4,76219.19,219.6,-0.01897,3e-05,1.40686]
[1776708219984,52.4,76219.19,219.6,-0.01897,3e-05,1.40686]
[1776708220775,52.4,76219.19,219.6,-0.01897,3e-05,1.40686]
[1776708221684,52.4,76214.04,219.6,-0.01912,3e-05,1.41663]
[1776708221722,52.41,76203.38,219.6,-0.01945,3e-05,1.43693]
[1776708222257,52.41,76203.38,219.6,-0.01945,3e-05,1.43693]
[1776708224616,52.43,76195.42,219.6,-0.01974,3e-05,1.45503]
[1776708224718,52.44,76213.37,219.6,-0.01922,3e-05,1.42261]
[1776708225629,52.44,76213.37,219.6,-0.01922,3e-05,1.42261]
[1776708227875,52.45,76210.2,219.6,-0.01932,3e-05,1.42916]
[1776708228494,52.45,76200.27,219.6,-0.01962,3e-05,1.44785]
[1776708229588,52.45,76192.05,219.6,-0.01988,3e-05,1.46348]
[1776708230854,52.45,76192.05,219.6,-0.01988,3e-05,1.46348]
[1776708229965,52.46,76184.31,219.6,-0.02012,3e-05,1.47831]
[1776708231692,52.46,76184.31,219.6,-0.02012,3e-05,1.47831]
[1776708231846,52.46,76173.11,219.6,-0.02047,3e-05,1.50005]
[1776708232910,52.46,76169.7,219.6,-0.02057,3e-05,1.50656]
[1776708236769,52.49,76162.39,219.6,-0.02085,3e-05,1.52362]
[1776708237559,52.49,76162.39,219.6,-0.02085,3e-05,1.52362]
[1776708243059,52.54,76155.2,219.6,-0.02119,3e-05,1.54411]
[1776708246079,52.54,76144.64,219.6,-0.02153,3e-05,1.56526]
[1776708248964,52.55,76142.13,219.6,-0.02162,3e-05,1.57046]
[1776708252126,52.55,76128.68,219.6,-0.02207,3e-05,1.59759]
[1776708254306,52.55,76126.06,219.6,-0.02215,3e-05,1.6029]
[1776708254869,52.55,76126.06,219.6,-0.02215,3e-05,1.6029]
[1776708255710,52.55,76126.03,219.6,-0.02216,3e-05,1.60303]
[1776708255859,52.55,76116.3,219.6,-0.02248,3e-05,1.62265]
[1776708256178,52.55,76116.3,219.6,-0.02248,3e-05,1.62265]
[1776708256764,52.55,76116.3,219.6,-0.02248,3e-05,1.62265]
[1776708257434,52.55,76115.08,219.6,-0.02252,3e-05,1.62516]
[1776708258778,52.55,76114.13,219.6,-0.02256,3e-05,1.62711]
[1776708259658,52.55,76111.29,219.6,-0.02265,3e-05,1.63291]
[1776708261347,52.55,76113.96,219.6,-0.02256,3e-05,1.62753]
[1776708264212,52.55,76102.91,219.6,-0.02294,3e-05,1.65006]
[1776708269247,52.55,76107.5,219.6,-0.02278,3e-05,1.64067]
[1776708274282,52.55,76109.1,219.6,-0.02266,3e-05,1.63265]
[1776708277213,52.55,76104.49,219.6,-0.02282,3e-05,1.64205]
[1776708283346,52.55,76096.71,219.6,-0.02308,3e-05,1.65779]
[1776708288381,52.55,76104.42,219.6,-0.02282,3e-05,1.64198]
[1776708291659,52.55,76106.78,219.6,-0.02274,3e-05,1.63719]
[1776708293688,52.55,76114.09,219.6,-0.02249,3e-05,1.62242]
[1776708294423,52.55,76101.77,219.6,-0.02291,3e-05,1.64751]
[1776708298796,52.55,76099.02,219.6,-0.02301,3e-05,1.65311]
[1776708298804,52.55,76099.02,219.6,-0.02301,3e-05,1.65311]
[1776708299807,52.55,76099.06,219.6,-0.023,3e-05,1.653]
[1776708300433,52.55,76098.39,219.6,-0.02303,3e-05,1.65438]
[1776708302384,52.55,76100.72,219.6,-0.02295,3e-05,1.6496]
[1776708302853,52.55,76100.72,219.6,-0.02295,3e-05,1.6496]
[1776708303627,52.55,76103.78,219.6,-0.02284,3e-05,1.64335]
[1776708304494,52.55,76120.95,219.6,-0.02227,3e-05,1.60866]
[1776708305502,52.55,76127.93,219.6,-0.02204,3e-05,1.59477]
[1776708310538,52.56,76127.41,219.6,-0.02206,3e-05,1.5962]
[1776708315573,52.56,76130.04,219.6,-0.02198,3e-05,1.59139]
[1776708317587,52.56,76138.91,219.6,-0.02169,3e-05,1.57402]
[1776708322622,52.57,76142.31,219.6,-0.02159,3e-05,1.56796]
[1776708327669,52.57,76145.0,219.6,-0.02152,3e-05,1.56338]
[1776708330682,52.58,76154.35,219.6,-0.02122,3e-05,1.54554]
[1776708332696,52.58,76162.54,219.6,-0.02091,3e-05,1.52537]
[1776708333093,52.58,76162.54,219.6,-0.02091,3e-05,1.52537]
[1776708333720,52.58,76162.54,219.6,-0.02091,3e-05,1.52537]
[1776708333897,52.58,76174.19,219.6,-0.02055,3e-05,1.50326]
[1776708334712,52.58,76183.35,219.6,-0.02027,3e-05,1.48614]
[1776708335658,52.58,76183.35,219.6,-0.02027,3e-05,1.48614]
[1776708340419,52.6,76185.99,219.6,-0.02021,3e-05,1.48254]
[1776708343946,52.61,76194.73,219.6,-0.01997,3e-05,1.46754]
[1776708344084,52.61,76194.73,219.6,-0.01997,3e-05,1.46754]
[1776708345790,52.61,76208.17,219.6,-0.01957,3e-05,1.44288]
[1776708350825,52.71,76210.75,219.6,-0.01967,3e-05,1.44906]
[1776708355859,52.72,76204.25,219.6,-0.01989,3e-05,1.46271]
[1776708357907,52.72,76207.69,219.6,-0.01979,3e-05,1.45663]
[1776708363917,52.74,76210.62,219.6,-0.01974,3e-05,1.45345]
[1776708368952,52.76,76215.24,219.6,-0.01963,3e-05,1.44688]
[1776708373986,52.77,76217.0,219.6,-0.01961,3e-05,1.44532]
[1776708374993,52.77,76217.0,219.6,-0.01961,3e-05,1.44532]
[1776708380085,52.79,76219.98,219.6,-0.01955,3e-05,1.44184]
[1776708383035,52.79,76226.39,219.6,-0.01936,3e-05,1.43044]
[1776708383244,52.8,76231.98,219.6,-0.01921,3e-05,1.42062]
[1776708383258,52.8,76238.76,219.6,-0.01902,3e-05,1.40872]
[1776708384131,52.8,76238.76,219.6,-0.01902,3e-05,1.40872]
[1776708384168,52.8,76249.36,219.6,-0.01872,3e-05,1.39009]
[1776708388500,52.81,76245.2,219.6,-0.01886,3e-05,1.39883]
[1776708390269,52.82,76243.9,219.6,-0.01891,3e-05,1.40197]
[1776708393140,52.84,76249.63,219.6,-0.01871,3e-05,1.38889]
[1776708395551,52.84,76256.04,219.6,-0.01854,3e-05,1.37791]
[1776708400468,52.89,76260.41,219.6,-0.01851,3e-05,1.37634]
[1776708405227,52.92,76251.63,219.6,-0.0188,3e-05,1.39454]
[1776708406840,52.92,76251.63,219.6,-0.0188,3e-05,1.39454]
[1776708411269,52.94,76259.06,219.6,-0.01863,3e-05,1.38375]
[1776708413284,52.95,76249.07,219.6,-0.01893,3e-05,1.40241]
[1776708416063,52.95,76247.61,219.6,-0.01897,3e-05,1.40542]
[1776708416363,52.95,76246.81,219.6,-0.019,3e-05,1.40725]
[1776708416409,52.95,76246.81,219.6,-0.019,3e-05,1.40725]
[1776708416549,52.96,76226.73,219.6,-0.0196,3e-05,1.4441]
[1776708417756,52.96,76212.88,219.6,-0.02002,3e-05,1.47]
[1776708418271,52.96,76212.88,219.6,-0.02002,3e-05,1.47]
[1776708419161,52.96,76206.28,219.6,-0.02022,3e-05,1.4826]
[1776708420786,52.96,76204.67,219.6,-0.02027,3e-05,1.48587]
[1776708421349,52.97,76214.82,219.6,-0.01997,3e-05,1.46744]
[1776708422411,52.97,76214.82,219.6,-0.01997,3e-05,1.46744]
[1776708423649,52.97,76220.06,219.6,-0.01982,3e-05,1.45802]
[1776708423717,52.97,76212.42,219.6,-0.02006,3e-05,1.47249]
[1776708425425,52.98,76206.07,219.6,-0.02025,3e-05,1.48462]
[1776708425978,52.98,76206.07,219.6,-0.02025,3e-05,1.48462]
[1776708426394,52.98,76206.58,219.6,-0.02025,3e-05,1.48418]
[1776708427092,52.98,76204.12,219.6,-0.02032,3e-05,1.48879]
[1776708427334,52.98,76204.12,219.6,-0.02032,3e-05,1.48879]
[1776708429406,52.99,76191.16,219.6,-0.02073,3e-05,1.51398]
[1776708431438,52.99,76190.08,219.6,-0.02077,3e-05,1.51624]
[1776708432968,52.99,76189.37,219.6,-0.02079,3e-05,1.51779]
[1776708434227,52.99,76183.39,219.6,-0.02099,3e-05,1.52961]
[1776708437609,53.0,76177.73,219.6,-0.02117,3e-05,1.54099]
[1776708437934,53.0,76177.73,219.6,-0.02117,3e-05,1.54099]
[1776708438470,53.0,76166.24,219.6,-0.02154,3e-05,1.56355]
[1776708440404,53.0,76166.27,219.6,-0.02155,3e-05,1.56362]
[1776708441466,53.0,76172.88,219.6,-0.02134,3e-05,1.55091]
[1776708441990,53.0,76179.95,219.6,-0.02111,3e-05,1.53727]
[1776708446561,53.01,76169.66,219.6,-0.02145,3e-05,1.55811]
[1776708450920,53.01,76178.15,219.6,-0.02119,3e-05,1.5422]
[1776708456646,53.02,76178.38,219.6,-0.02114,3e-05,1.53809]
[1776708461681,53.03,76175.66,219.6,-0.02124,3e-05,1.54414]
[1776708464704,53.03,76160.33,219.6,-0.02174,3e-05,1.57439]
[1776708468732,53.04,76150.55,219.6,-0.02206,3e-05,1.59403]
[1776708469738,53.04,76143.6,219.6,-0.02229,3e-05,1.60788]
[1776708471753,53.04,76135.93,219.6,-0.02255,3e-05,1.62328]
[1776708476787,53.04,76136.02,219.6,-0.02255,3e-05,1.62324]
[1776708481875,53.04,76134.34,219.6,-0.02261,3e-05,1.62673]
[1776708481923,53.04,76134.34,219.6,-0.02261,3e-05,1.62673]
[1776708481983,53.04,76124.64,219.6,-0.02293,3e-05,1.6463]
[1776708482872,53.04,76124.64,219.6,-0.02293,3e-05,1.6463]
[1776708490890,53.04,76127.1,219.6,-0.02285,3e-05,1.64118]
[1776708495925,53.04,76121.69,219.6,-0.02303,3e-05,1.65209]
[1776708497219,53.04,76121.42,219.6,-0.02304,3e-05,1.65261]
[1776708497350,53.04,76121.42,219.6,-0.02304,3e-05,1.65261]
[1776708501974,53.04,76111.94,219.6,-0.02336,3e-05,1.67176]
[1776708509016,53.03,76107.61,219.6,-0.0235,3e-05,1.68005]
[1776708511259,53.03,76110.71,219.6,-0.02332,3e-05,1.66859]
[1776708512740,53.03,76116.58,219.6,-0.02312,3e-05,1.65655]
[1776708512793,53.03,76116.58,219.6,-0.02312,3e-05,1.65655]
[1776708512985,53.03,76116.58,219.6,-0.02312,3e-05,1.65655]
[1776708513037,53.03,76116.58,219.6,-0.02312,3e-05,1.65655]
[1776708513101,53.03,76116.58,219.6,-0.02312,3e-05,1.65655]
[1776708513063,53.03,76147.44,219.6,-0.02209,3e-05,1.5946]
[1776708513347,53.03,76147.44,219.6,-0.02209,3e-05,1.5946]
[1776708513542,53.03,76147.44,219.6,-0.02209,3e-05,1.5946]
[1776708513609,53.03,76147.44,219.6,-0.02209,3e-05,1.5946]
[1776708513722,53.03,76147.44,219.6,-0.02209,3e-05,1.5946]
[1776708513803,53.03,76147.44,219.6,-0.02209,3e-05,1.5946]
[1776708515032,53.03,76146.76,219.6,-0.02211,3e-05,1.59601]
[1776708515067,53.03,76126.86,219.6,-0.02278,3e-05,1.63582]
[1776708515264,53.03,76126.86,219.6,-0.02278,3e-05,1.63582]
[1776708515882,53.03,76126.86,219.6,-0.02278,3e-05,1.63582]
[1776708516083,53.03,76119.66,219.6,-0.02302,3e-05,1.65038]
[1776708517016,53.03,76119.66,219.6,-0.02302,3e-05,1.65038]
[1776708517795,53.03,76116.15,219.6,-0.02314,3e-05,1.65749]
[1776708517803,53.03,76116.15,219.6,-0.02314,3e-05,1.65749]
[1776708518025,53.03,76116.15,219.6,-0.02314,3e-05,1.65749]
[1776708519099,53.03,76129.34,219.6,-0.02269,3e-05,1.63072]
[1776708521026,53.03,76133.61,219.6,-0.02255,3e-05,1.62215]
[1776708522287,53.03,76133.68,219.6,-0.02255,3e-05,1.62203]
[1776708523000,53.03,76133.68,219.6,-0.02255,3e-05,1.62203]
[1776708524146,53.03,76128.79,219.6,-0.02271,3e-05,1.63186]
[1776708526153,53.03,76141.24,219.6,-0.02229,3e-05,1.60697]
[1776708531189,53.03,76142.91,219.6,-0.02224,3e-05,1.6039]
[1776708535216,53.04,76152.21,219.6,-0.02194,3e-05,1.58572]
[1776708540251,53.04,76151.35,219.6,-0.02198,3e-05,1.58779]
[1776708545290,53.04,76147.92,219.6,-0.02209,3e-05,1.59496]
[1776708548308,53.04,76155.95,219.6,-0.02184,3e-05,1.57934]
[1776708550322,53.05,76170.94,219.6,-0.02136,3e-05,1.5503]
[1776708555357,53.05,76167.91,219.6,-0.02146,3e-05,1.55682]
[1776708560468,53.06,76168.3,219.6,-0.02146,3e-05,1.55658]
[1776708566434,53.06,76165.4,219.6,-0.02157,3e-05,1.5632]
[1776708568448,53.07,76172.15,219.6,-0.02136,3e-05,1.55033]
[1776708573359,53.07,76173.17,219.6,-0.02127,3e-05,1.54421]
[1776708574569,53.07,76174.68,219.6,-0.02123,3e-05,1.54144]
[1776708574670,53.07,76185.7,219.6,-0.02088,3e-05,1.52047]
[1776708579125,53.08,76186.97,219.6,-0.02085,3e-05,1.51862]
[1776708579134,53.08,76186.97,219.6,-0.02085,3e-05,1.51862]
[1776708579827,53.08,76186.6,219.6,-0.02087,3e-05,1.51952]
[1776708579899,53.08,76186.6,219.6,-0.02087,3e-05,1.51952]
[1776708579959,53.08,76231.45,219.6,-0.01951,3e-05,1.43607]
[1776708580335,53.08,76231.45,219.6,-0.01951,3e-05,1.43607]
[1776708580373,53.08,76231.45,219.6,-0.01951,3e-05,1.43607]
[1776708580657,53.08,76231.45,219.6,-0.01951,3e-05,1.43607]
[1776708580749,53.08,76253.0,219.6,-0.01889,3e-05,1.39748]
[1776708581374,53.08,76253.0,219.6,-0.01889,3e-05,1.39748]
[1776708582686,53.09,76252.75,219.6,-0.0189,3e-05,1.39832]
[1776708583117,53.09,76252.75,219.6,-0.0189,3e-05,1.39832]
[1776708583746,53.09,76252.39,219.6,-0.01892,3e-05,1.39935]
[1776708585001,53.09,76253.39,219.6,-0.01889,3e-05,1.39794]
[1776708587438,53.1,76249.58,219.6,-0.01902,3e-05,1.40592]
[1776708588495,53.11,76249.82,219.6,-0.01902,3e-05,1.40586]
[1776708588687,53.11,76249.82,219.6,-0.01902,3e-05,1.40586]
[1776708588846,53.11,76249.82,219.6,-0.01902,3e-05,1.40586]
[1776708589113,53.11,76270.97,219.6,-0.01843,3e-05,1.36868]
[1776708589763,53.11,76270.97,219.6,-0.01843,3e-05,1.36868]
[1776708589853,53.11,76282.43,219.6,-0.01811,3e-05,1.34909]
[1776708590518,53.11,76282.43,219.6,-0.01811,3e-05,1.34909]
[1776708590524,53.11,76282.43,219.6,-0.01811,3e-05,1.34909]
[1776708591774,53.16,76281.91,219.6,-0.0182,3e-05,1.35458]
[1776708593032,53.16,76279.54,219.6,-0.01827,3e-05,1.35917]
[1776708594388,53.17,76276.23,219.6,-0.01838,3e-05,1.36585]
[1776708594560,53.17,76276.23,219.6,-0.01838,3e-05,1.36585]
[1776708594640,53.17,76294.07,219.6,-0.01789,3e-05,1.33487]
[1776708595686,53.17,76294.07,219.6,-0.01789,3e-05,1.33487]
[1776708595795,53.17,76294.07,219.6,-0.01789,3e-05,1.33487]
[1776708596180,53.17,76294.07,219.6,-0.01789,3e-05,1.33487]
[1776708596193,53.22,76305.86,219.6,-0.01765,3e-05,1.31988]
[1776708596654,53.26,76313.13,219.6,-0.01753,3e-05,1.31254]
[1776708597414,53.26,76313.13,219.6,-0.01753,3e-05,1.31254]
[1776708599707,53.36,76318.8,219.6,-0.01754,3e-05,1.31324]
[1776708601342,53.4,76312.95,219.6,-0.01778,3e-05,1.3283]
[1776708601444,53.4,76312.95,219.6,-0.01778,3e-05,1.3283]
[1776708602731,53.49,76313.71,219.6,-0.01791,3e-05,1.33681]
[1776708603567,53.54,76308.46,219.6,-0.01813,3e-05,1.35054]
[1776708603703,53.54,76295.05,219.6,-0.01851,3e-05,1.37427]
[1776708604820,53.54,76295.05,219.6,-0.01851,3e-05,1.37427]
[1776708605028,53.54,76295.05,219.6,-0.01851,3e-05,1.37427]
[1776708605112,53.55,76284.91,219.6,-0.0188,3e-05,1.39249]
[1776708605822,53.55,76269.95,219.6,-0.01923,3e-05,1.41949]
[1776708607094,53.55,76269.95,219.6,-0.01923,3e-05,1.41949]
[1776708608562,53.55,76268.01,219.6,-0.0193,3e-05,1.42364]
[1776708610599,53.56,76269.93,219.6,-0.01925,3e-05,1.42087]
[1776708614831,53.57,76267.26,219.6,-0.01935,3e-05,1.42701]
[1776708618915,53.58,76267.68,219.6,-0.01936,3e-05,1.42758]
[1776708619816,53.59,76256.83,219.6,-0.01969,3e-05,1.44785]
[1776708622416,53.6,76260.43,219.6,-0.01959,3e-05,1.44191]
[1776708622917,53.6,76259.74,219.6,-0.01962,3e-05,1.44346]
[1776708626799,53.59,76259.1,219.6,-0.01963,3e-05,1.4442]
[1776708626869,53.59,76257.16,219.6,-0.01968,3e-05,1.44758]
[1776708631413,53.6,76261.52,219.6,-0.01958,3e-05,1.44088]
[1776708632042,53.6,76261.52,219.6,-0.01958,3e-05,1.44088]
[1776708632119,53.61,76265.95,219.6,-0.01939,3e-05,1.42868]
[1776708637948,53.62,76260.68,219.6,-0.01958,3e-05,1.4402]
[1776708638955,53.63,76253.91,219.6,-0.01978,3e-05,1.45281]
[1776708640399,53.63,76253.91,219.6,-0.01978,3e-05,1.45281]
[1776708640404,53.63,76253.91,219.6,-0.01978,3e-05,1.45281]
[1776708640514,53.63,76252.79,219.6,-0.01982,3e-05,1.45513]
[1776708640713,53.63,76252.79,219.6,-0.01982,3e-05,1.45513]
[1776708640750,53.63,76252.79,219.6,-0.01982,3e-05,1.45513]
[1776708641051,53.63,76252.79,219.6,-0.01982,3e-05,1.45513]
[1776708641264,53.63,76252.79,219.6,-0.01982,3e-05,1.45513]
[1776708641412,53.63,76252.79,219.6,-0.01982,3e-05,1.45513]
[1776708641147,53.63,76290.98,219.6,-0.01872,3e-05,1.38701]
[1776708641846,53.63,76290.98,219.6,-0.01872,3e-05,1.38701]
[1776708642001,53.63,76290.98,219.6,-0.01872,3e-05,1.38701]
[1776708642023,53.64,76300.06,219.6,-0.01847,3e-05,1.37151]
[1776708642786,53.64,76300.06,219.6,-0.01847,3e-05,1.37151]
[1776708643357,53.64,76300.06,219.6,-0.01847,3e-05,1.37151]
[1776708642989,53.64,76301.08,219.6,-0.01845,3e-05,1.36971]
[1776708645720,53.64,76300.65,219.6,-0.01847,3e-05,1.37129]
[1776708646867,53.65,76300.31,219.6,-0.01849,3e-05,1.37229]
[1776708648331,53.65,76303.44,219.6,-0.01841,3e-05,1.36726]
[1776708648361,53.65,76303.97,219.6,-0.0184,3e-05,1.36676]
[1776708649162,53.65,76303.97,219.6,-0.0184,3e-05,1.36676]
[1776708649247,53.65,76308.02,219.6,-0.01829,3e-05,1.35972]
[1776708650928,53.66,76307.18,219.6,-0.01832,3e-05,1.36161]
[1776708651158,53.66,76307.18,219.6,-0.01832,3e-05,1.36161]
[1776708651257,53.66,76300.03,219.6,-0.01852,3e-05,1.37446]
[1776708653063,53.66,76290.77,219.6,-0.01878,3e-05,1.39063]
[1776708655117,53.66,76268.23,219.6,-0.01942,3e-05,1.43062]
[1776708658142,53.66,76265.74,219.6,-0.01949,3e-05,1.43484]
[1776708658230,53.66,76265.89,219.6,-0.01949,3e-05,1.43443]
[1776708659127,53.66,76265.89,219.6,-0.01949,3e-05,1.43443]
[1776708660665,53.66,76265.45,219.6,-0.01951,3e-05,1.43585]
[1776708661257,53.66,76265.45,219.6,-0.01951,3e-05,1.43585]
[1776708662189,53.67,76277.98,219.6,-0.01916,3e-05,1.414]
[1776708663134,53.67,76288.15,219.6,-0.01887,3e-05,1.3963]
[1776708664248,53.67,76288.15,219.6,-0.01887,3e-05,1.3963]
[1776708664350,53.67,76288.63,219.6,-0.01886,3e-05,1.39582]
[1776708669181,53.67,76301.66,219.6,-0.01849,3e-05,1.37268]
[1776708674220,53.67,76298.62,219.6,-0.01858,3e-05,1.37789]
[1776708676927,53.67,76296.03,219.6,-0.01865,3e-05,1.38235]
[1776708677242,53.67,76279.82,219.6,-0.01911,3e-05,1.41094]
[1776708678276,53.67,76268.71,219.6,-0.01943,3e-05,1.43117]
[1776708680263,53.68,76278.0,219.6,-0.01917,3e-05,1.41517]
[1776708680588,53.68,76278.0,219.6,-0.01917,3e-05,1.41517]
[1776708681270,53.68,76281.65,219.6,-0.01908,3e-05,1.40901]
[1776708685008,53.68,76286.68,219.6,-0.01893,3e-05,1.39985]
[1776708685298,53.68,76286.91,219.6,-0.01892,3e-05,1.39937]
[1776708690333,53.7,76289.85,219.6,-0.01887,3e-05,1.39603]
[1776708691021,53.7,76289.85,219.6,-0.01887,3e-05,1.39603]
[1776708691328,53.7,76289.85,219.6,-0.01887,3e-05,1.39603]
[1776708693018,53.7,76286.36,219.6,-0.01892,3e-05,1.39849]
[1776708693096,53.7,76286.36,219.6,-0.01892,3e-05,1.39849]
[1776708693357,53.71,76277.33,219.6,-0.01918,3e-05,1.4149]
[1776708698393,53.72,76277.37,219.6,-0.01921,3e-05,1.41651]
[1776708702767,53.73,76277.2,219.6,-0.01924,3e-05,1.41819]
[1776708702874,53.73,76277.2,219.6,-0.01924,3e-05,1.41819]
[1776708703431,53.74,76247.49,219.6,-0.02011,3e-05,1.47236]
[1776708704069,53.74,76247.49,219.6,-0.02011,3e-05,1.47236]
[1776708706451,53.74,76264.15,219.6,-0.01963,3e-05,1.4427]
[1776708708465,53.75,76253.79,219.6,-0.01995,3e-05,1.46208]
[1776708710481,53.75,76230.76,219.6,-0.02065,3e-05,1.50521]
[1776708713601,53.76,76230.2,219.6,-0.02067,3e-05,1.50672]
[1776708713870,53.76,76230.2,219.6,-0.02067,3e-05,1.50672]
[1776708714148,53.76,76230.2,219.6,-0.02067,3e-05,1.50672]
[1776708714258,53.76,76230.2,219.6,-0.02067,3e-05,1.50672]
[1776708714313,53.76,76230.2,219.6,-0.02067,3e-05,1.50672]
[1776708714382,53.76,76230.2,219.6,-0.02067,3e-05,1.50672]
[1776708715246,53.76,76228.65,219.6,-0.02073,3e-05,1.51]
[1776708715811,53.76,76233.58,219.6,-0.02058,3e-05,1.50098]
[1776708715901,53.76,76222.61,219.6,-0.02092,3e-05,1.52174]
[1776708716758,53.76,76222.61,219.6,-0.02092,3e-05,1.52174]
[1776708717825,53.76,76226.1,219.6,-0.02082,3e-05,1.51535]
[1776708719554,53.77,76235.29,219.6,-0.02054,3e-05,1.49851]
[1776708722588,53.77,76240.14,219.6,-0.0204,3e-05,1.48989]
[1776708722663,53.77,76231.83,219.6,-0.02066,3e-05,1.5058]
[1776708723995,53.77,76231.83,219.6,-0.02066,3e-05,1.5058]
[1776708724298,53.77,76231.83,219.6,-0.02066,3e-05,1.5058]
[1776708727270,53.78,76236.7,219.6,-0.02052,3e-05,1.4971]
[1776708727390,53.78,76236.7,219.6,-0.02052,3e-05,1.4971]
[1776708727485,53.78,76236.7,219.6,-0.02052,3e-05,1.4971]
[1776708727406,53.78,76245.95,219.6,-0.02024,3e-05,1.48036]
[1776708727620,53.78,76245.95,219.6,-0.02024,3e-05,1.48036]
[1776708728288,53.78,76245.95,219.6,-0.02024,3e-05,1.48036]
[1776708728308,53.78,76261.2,219.6,-0.01979,3e-05,1.45267]
[1776708729188,53.78,76261.2,219.6,-0.01979,3e-05,1.45267]
[1776708729290,53.78,76280.03,219.6,-0.01924,3e-05,1.4186]
[1776708731648,53.82,76271.8,219.6,-0.01954,3e-05,1.43737]
[1776708733114,53.82,76271.8,219.6,-0.01954,3e-05,1.43737]
[1776708734364,53.82,76271.52,219.6,-0.01956,3e-05,1.43818]
[1776708734672,53.82,76263.28,219.6,-0.0198,3e-05,1.45339]
[1776708740290,53.84,76259.73,219.6,-0.01993,3e-05,1.46126]
[1776708740308,53.84,76269.37,219.6,-0.01965,3e-05,1.44402]
[1776708741118,53.84,76269.37,219.6,-0.01965,3e-05,1.44402]
[1776708741127,53.84,76278.72,219.6,-0.01938,3e-05,1.42749]
[1776708747464,53.83,76275.34,219.6,-0.01947,3e-05,1.43292]
[1776708748124,53.83,76291.68,219.6,-0.019,3e-05,1.40354]
[1776708750440,53.83,76298.44,219.6,-0.01881,3e-05,1.39155]
[1776708755893,53.83,76290.91,219.6,-0.01896,3e-05,1.40003]
[1776708764883,53.82,76290.99,219.6,-0.01894,3e-05,1.39911]
[1776708769918,53.82,76290.52,219.6,-0.01895,3e-05,1.39959]
[1776708774954,53.82,76293.87,219.6,-0.01885,3e-05,1.39332]
[1776708779989,53.81,76296.7,219.6,-0.01876,3e-05,1.38806]
[1776708785024,53.81,76297.56,219.6,-0.01874,3e-05,1.3863]
[1776708786031,53.81,76308.26,219.6,-0.01844,3e-05,1.36759]
[1776708791065,53.81,76313.7,219.6,-0.01829,3e-05,1.35813]
[1776708794001,53.81,76317.86,219.6,-0.01817,3e-05,1.35097]
[1776708794346,53.81,76317.86,219.6,-0.01817,3e-05,1.35097]
[1776708794351,53.81,76317.86,219.6,-0.01817,3e-05,1.35097]
[1776708797914,53.82,76322.96,219.6,-0.01805,3e-05,1.34322]
[1776708802142,53.82,76307.84,219.6,-0.01847,3e-05,1.36958]
[1776708804157,53.82,76297.91,219.6,-0.01874,3e-05,1.38683]
[1776708805408,53.82,76290.3,219.6,-0.01896,3e-05,1.40016]
[1776708806172,53.82,76280.9,219.6,-0.01923,3e-05,1.41676]
[1776708811210,53.81,76283.71,219.6,-0.01908,3e-05,1.40667]
[1776708813663,53.81,76288.11,219.6,-0.01895,3e-05,1.39871]
[1776708818259,53.82,76278.0,219.6,-0.01925,3e-05,1.41754]
[1776708820376,53.82,76268.21,219.6,-0.01954,3e-05,1.4355]
[1776708823057,53.83,76265.39,219.6,-0.01963,3e-05,1.44094]
[1776708823901,53.83,76268.45,219.6,-0.01954,3e-05,1.43559]
[1776708824789,53.83,76268.58,219.6,-0.01954,3e-05,1.43522]
[1776708825515,53.83,76268.58,219.6,-0.01954,3e-05,1.43522]
[1776708826185,53.83,76268.79,219.6,-0.01954,3e-05,1.43503]
[1776708827195,53.83,76269.61,219.6,-0.01951,3e-05,1.43373]
[1776708827885,53.83,76269.68,219.6,-0.01951,3e-05,1.43348]
[1776708830343,53.83,76280.99,219.6,-0.01918,3e-05,1.41318]
[1776708832357,53.83,76293.04,219.6,-0.01884,3e-05,1.39169]
[1776708834371,53.83,76303.64,219.6,-0.01854,3e-05,1.37305]
[1776708836387,53.83,76315.64,219.6,-0.0182,3e-05,1.35223]
[1776708837394,53.83,76325.44,219.6,-0.01794,3e-05,1.33547]
[1776708842430,53.83,76328.24,219.6,-0.01787,3e-05,1.33094]
[1776708844443,53.83,76318.91,219.6,-0.01812,3e-05,1.34694]
[1776708849478,53.83,76314.94,219.6,-0.01823,3e-05,1.3538]
[1776708851492,53.83,76303.54,219.6,-0.01855,3e-05,1.37353]
[1776708856529,53.83,76301.77,219.6,-0.01859,3e-05,1.37644]
[1776708861564,53.83,76298.98,219.6,-0.01867,3e-05,1.38109]
[1776708862111,53.83,76298.98,219.6,-0.01867,3e-05,1.38109]
[1776708867605,53.94,76298.72,219.6,-0.01888,3e-05,1.39434]
[1776708867643,53.94,76298.72,219.6,-0.01888,3e-05,1.39434]
[1776708873650,54.01,76288.7,219.6,-0.01923,3e-05,1.41531]
[1776708878685,54.02,76289.58,219.6,-0.01922,3e-05,1.41476]
[1776708883720,54.03,76293.2,219.6,-0.01913,3e-05,1.40937]
[1776708885734,54.03,76302.23,219.6,-0.01888,3e-05,1.39388]
[1776708888755,54.1,76309.74,219.6,-0.01878,3e-05,1.38788]
[1776708891777,54.17,76321.46,219.6,-0.01857,3e-05,1.37482]
[1776708896813,54.2,76326.21,219.6,-0.0185,3e-05,1.37034]
[1776708898827,54.23,76317.12,219.6,-0.0188,3e-05,1.3891]
[1776708899714,54.23,76317.12,219.6,-0.0188,3e-05,1.3891]
[1776708900222,54.23,76317.12,219.6,-0.0188,3e-05,1.3891]
[1776708901358,54.27,76312.86,219.6,-0.019,3e-05,1.40156]
[1776708901882,54.27,76315.69,219.6,-0.01893,3e-05,1.39682]
[1776708905877,54.34,76326.11,219.6,-0.01875,3e-05,1.3859]
[1776708910913,54.39,76325.16,219.6,-0.01886,3e-05,1.39296]
[1776708914692,54.4,76325.12,219.6,-0.01887,3e-05,1.3937]
[1776708919976,54.41,76321.58,219.6,-0.019,3e-05,1.40135]
[1776708925013,54.42,76326.09,219.6,-0.01888,3e-05,1.39448]
[1776708928033,54.42,76317.73,219.6,-0.01913,3e-05,1.40969]
[1776708933069,54.43,76317.5,219.6,-0.01909,3e-05,1.4065]
[1776708938104,54.44,76318.18,219.6,-0.01909,3e-05,1.4062]
[1776708943710,54.45,76323.68,219.6,-0.01894,3e-05,1.39731]
[1776708944261,54.45,76324.22,219.6,-0.01893,3e-05,1.39656]
[1776708946034,54.45,76324.68,219.6,-0.01893,3e-05,1.39615]
[1776708946810,54.45,76325.82,219.6,-0.0189,3e-05,1.39437]
[1776708952202,54.47,76336.49,219.6,-0.01862,3e-05,1.3772]
[1776708956232,54.48,76345.01,219.6,-0.0184,3e-05,1.3635]
[1776708961267,54.49,76346.98,219.6,-0.01837,3e-05,1.36142]
[1776708965295,54.5,76336.96,219.6,-0.01866,3e-05,1.37962]
[1776708970330,54.51,76340.6,219.6,-0.01858,3e-05,1.37453]
[1776708974358,54.52,76332.31,219.6,-0.01882,3e-05,1.3898]
[1776708975029,54.52,76332.31,219.6,-0.01882,3e-05,1.3898]
[1776708975568,54.52,76332.31,219.6,-0.01882,3e-05,1.3898]
[1776708984428,54.54,76336.94,219.6,-0.01873,3e-05,1.38411]
[1776708989463,54.55,76331.64,219.6,-0.0189,3e-05,1.39439]
[1776708991479,54.55,76340.88,219.6,-0.01859,3e-05,1.37439]
[1776708996512,54.56,76344.8,219.6,-0.0185,3e-05,1.36892]
[1776709001549,54.57,76343.11,219.6,-0.01857,3e-05,1.3731]
[1776709006584,54.59,76339.52,219.6,-0.01869,3e-05,1.38049]
[1776709011619,54.6,76336.94,219.6,-0.01878,3e-05,1.38612]
[1776709016654,54.61,76339.57,219.6,-0.01872,3e-05,1.38271]
[1776709017903,54.61,76341.09,219.6,-0.01868,3e-05,1.38032]
[1776709018114,54.61,76341.09,219.6,-0.01868,3e-05,1.38032]
[1776709020899,54.62,76341.61,219.6,-0.01868,3e-05,1.38013]
[1776709026729,54.62,76339.58,219.6,-0.01873,3e-05,1.38357]
[1776709027312,54.62,76339.58,219.6,-0.01873,3e-05,1.38357]
[1776709029133,54.62,76341.86,219.6,-0.01867,3e-05,1.3798]
[1776709031538,54.62,76343.85,219.6,-0.01862,3e-05,1.37656]
[1776709036800,54.63,76340.0,219.6,-0.01875,3e-05,1.3843]
[1776709043849,54.64,76340.93,219.6,-0.01874,3e-05,1.38427]
[1776709048884,54.65,76341.63,219.6,-0.01874,3e-05,1.38421]
[1776709053919,54.66,76338.38,219.6,-0.01879,3e-05,1.3865]
[1776709057947,54.67,76329.66,219.6,-0.01905,3e-05,1.40249]
[1776709062985,54.68,76323.08,219.6,-0.01925,3e-05,1.41497]
[1776709068029,54.69,76319.77,219.6,-0.01936,3e-05,1.42161]
[1776709072938,54.69,76319.88,219.6,-0.01937,3e-05,1.42204]
[1776709073404,54.69,76319.88,219.6,-0.01937,3e-05,1.42204]
[1776709079106,54.7,76320.37,219.6,-0.01937,3e-05,1.42192]
[1776709082128,54.7,76311.27,219.6,-0.01963,3e-05,1.43847]
[1776709083135,54.71,76318.61,219.6,-0.01943,3e-05,1.42572]
[1776709088169,54.71,76322.24,219.6,-0.01934,3e-05,1.42008]
[1776709093205,54.72,76323.89,219.6,-0.0193,3e-05,1.41792]
[1776709095220,54.72,76333.93,219.6,-0.01902,3e-05,1.40067]
[1776709099248,54.73,76325.87,219.6,-0.01926,3e-05,1.41545]
[1776709104284,54.74,76326.11,219.6,-0.01927,3e-05,1.41579]
[1776709109319,54.74,76320.68,219.6,-0.01943,3e-05,1.42606]
[1776709114353,54.75,76321.4,219.6,-0.01936,3e-05,1.42096]
[1776709119389,54.76,76320.93,219.6,-0.01939,3e-05,1.4225]
[1776709124423,54.76,76330.32,219.6,-0.01913,3e-05,1.40675]
[1776709128451,54.77,76320.78,219.6,-0.01942,3e-05,1.42415]
[1776709133491,54.77,76320.3,219.6,-0.01944,3e-05,1.42564]
[1776709135506,54.78,76328.7,219.6,-0.0192,3e-05,1.41116]
[1776709139534,54.78,76319.99,219.6,-0.01946,3e-05,1.42705]
[1776709144569,54.79,76322.52,219.6,-0.0194,3e-05,1.42324]
[1776709147826,54.79,76333.78,219.6,-0.01909,3e-05,1.40394]
[1776709151621,54.8,76324.36,219.6,-0.01937,3e-05,1.4211]
[1776709155650,54.8,76332.87,219.6,-0.01913,3e-05,1.40677]
[1776709160685,54.81,76318.87,219.6,-0.01954,3e-05,1.43212]
[1776709162707,54.81,76310.24,219.6,-0.0198,3e-05,1.44768]
[1776709167741,54.82,76304.11,219.6,-0.01998,3e-05,1.45905]
[1776709172777,54.82,76306.45,219.6,-0.01986,3e-05,1.45061]
[1776709174791,54.82,76299.26,219.6,-0.02007,3e-05,1.46366]
[1776709179826,54.82,76294.31,219.6,-0.02022,3e-05,1.47289]
[1776709183811,54.82,76293.09,219.6,-0.02026,3e-05,1.47524]
[1776709185370,54.83,76293.73,219.6,-0.02024,3e-05,1.47418]
[1776709190910,54.82,76292.6,219.6,-0.02026,3e-05,1.47503]
[1776709195945,54.8,76293.15,219.6,-0.02022,3e-05,1.4728]
[1776709198967,54.8,76301.54,219.6,-0.01996,3e-05,1.45698]
[1776709203681,54.79,76300.28,219.6,-0.01999,3e-05,1.45836]
[1776709204003,54.79,76313.19,219.6,-0.01961,3e-05,1.43512]
[1776709204602,54.79,76313.19,219.6,-0.01961,3e-05,1.43512]
[1776709205013,54.79,76324.95,219.6,-0.01927,3e-05,1.4145]
[1776709206812,54.79,76324.95,219.6,-0.01927,3e-05,1.4145]
[1776709206990,54.79,76324.95,219.6,-0.01927,3e-05,1.4145]
[1776709207028,54.79,76312.61,219.6,-0.01962,3e-05,1.43597]
[1776709208199,54.79,76312.61,219.6,-0.01962,3e-05,1.43597]
[1776709209041,54.79,76300.82,219.6,-0.01997,3e-05,1.45745]
[1776709214077,54.78,76305.27,219.6,-0.01982,3e-05,1.4484]
[1776709216091,54.78,76288.83,219.6,-0.0203,3e-05,1.47756]
[1776709217099,54.77,76278.63,219.6,-0.0206,3e-05,1.4959]
[1776709222136,54.76,76271.89,219.6,-0.02078,3e-05,1.50681]
[1776709224507,54.76,76271.17,219.6,-0.0208,3e-05,1.50784]
[1776709226165,54.75,76262.84,219.6,-0.02104,3e-05,1.52274]
[1776709228379,54.76,76257.66,219.6,-0.0212,3e-05,1.53247]
[1776709228701,54.76,76257.66,219.6,-0.0212,3e-05,1.53247]
[1776709228777,54.76,76249.31,219.6,-0.02147,3e-05,1.54826]
[1776709229834,54.76,76237.35,219.6,-0.02184,3e-05,1.5709]
[1776709230198,54.76,76226.11,219.6,-0.0222,3e-05,1.59238]
[1776709234225,54.76,76231.84,219.6,-0.02195,3e-05,1.57647]
[1776709238257,54.76,76220.7,219.6,-0.02231,3e-05,1.59776]
[1776709241646,54.75,76216.06,219.6,-0.02246,3e-05,1.60664]
[1776709247319,54.75,76223.68,219.6,-0.0222,3e-05,1.5915]
[1776709252354,54.75,76218.43,219.6,-0.02237,3e-05,1.60137]
[1776709255056,54.75,76219.27,219.6,-0.02234,3e-05,1.59969]
[1776709260414,54.75,76209.85,219.6,-0.02264,3e-05,1.6176]
[1776709263435,54.74,76200.37,219.6,-0.02295,3e-05,1.63577]
[1776709264364,54.74,76200.37,219.6,-0.02295,3e-05,1.63577]
[1776709269010,54.74,76200.36,219.6,-0.02293,3e-05,1.63498]
[1776709275044,54.7,76199.48,219.6,-0.0229,3e-05,1.63309]
[1776709275200,54.7,76199.77,219.6,-0.02289,3e-05,1.63229]
[1776709275495,54.7,76199.77,219.6,-0.02289,3e-05,1.63229]
[1776709275611,54.7,76199.77,219.6,-0.02289,3e-05,1.63229]
[1776709278877,54.7,76195.87,219.6,-0.02301,3e-05,1.63926]
[1776709280233,54.69,76196.33,219.6,-0.02298,3e-05,1.63788]
[1776709281201,54.69,76201.15,219.6,-0.02282,3e-05,1.62819]
[1776709282571,54.69,76217.3,219.6,-0.02229,3e-05,1.5964]
[1776709287605,54.68,76217.98,219.6,-0.02225,3e-05,1.59435]
[1776709288616,54.68,76206.25,219.6,-0.02263,3e-05,1.61691]
[1776709289622,54.68,76198.16,219.6,-0.02289,3e-05,1.63252]
[1776709290342,54.68,76198.16,219.6,-0.02289,3e-05,1.63252]
[1776709294661,54.67,76204.87,219.6,-0.02259,3e-05,1.61338]
[1776709299910,54.66,76211.17,219.6,-0.02237,3e-05,1.60046]
[1776709299921,54.66,76200.66,219.6,-0.02271,3e-05,1.6207]
[1776709301701,54.66,76197.53,219.6,-0.02281,3e-05,1.62662]
[1776709306745,54.65,76202.04,219.6,-0.02264,3e-05,1.61655]
[1776709311780,54.64,76207.89,219.6,-0.02243,3e-05,1.60415]
[1776709312144,54.64,76207.89,219.6,-0.02243,3e-05,1.60415]
[1776709317821,54.63,76212.73,219.6,-0.02226,3e-05,1.59374]
[1776709322857,54.62,76212.71,219.6,-0.02225,3e-05,1.59299]
[1776709327892,54.62,76225.92,219.6,-0.02181,3e-05,1.56688]
[1776709332927,54.58,76216.21,219.6,-0.02205,3e-05,1.58122]
[1776709337962,54.57,76228.14,219.6,-0.02166,3e-05,1.55776]
[1776709338969,54.57,76239.3,219.6,-0.0213,3e-05,1.53577]
[1776709340985,54.57,76249.62,219.6,-0.02098,3e-05,1.5164]
[1776709342999,54.57,76258.69,219.6,-0.0207,3e-05,1.49957]
[1776709343187,54.57,76258.69,219.6,-0.0207,3e-05,1.49957]
[1776709348035,54.57,76250.63,219.6,-0.02094,3e-05,1.51453]
[1776709353074,54.57,76251.52,219.6,-0.02085,3e-05,1.5081]
[1776709358109,54.56,76252.52,219.6,-0.02082,3e-05,1.50621]
[1776709362137,54.56,76236.7,219.6,-0.02131,3e-05,1.53566]
[1776709363144,54.56,76222.93,219.6,-0.02174,3e-05,1.56163]
[1776709368178,54.56,76225.86,219.6,-0.02164,3e-05,1.55551]
[1776709373214,54.56,76220.94,219.6,-0.02179,3e-05,1.56439]
[1776709378481,54.55,76216.33,219.6,-0.02193,3e-05,1.57276]
[1776709378943,54.55,76216.33,219.6,-0.02193,3e-05,1.57276]
[1776709379269,54.55,76208.41,219.6,-0.02218,3e-05,1.58772]
[1776709384304,54.54,76206.74,219.6,-0.02222,3e-05,1.59017]
[1776709387325,54.54,76218.65,219.6,-0.02183,3e-05,1.56688]
[1776709390346,54.54,76226.31,219.6,-0.02158,3e-05,1.55198]
[1776709395381,54.53,76232.26,219.6,-0.02139,3e-05,1.54034]
[1776709398407,54.53,76240.1,219.6,-0.02114,3e-05,1.52544]
[1776709401078,54.53,76241.3,219.6,-0.0211,3e-05,1.52316]
[1776709402435,54.53,76250.06,219.6,-0.02083,3e-05,1.50679]
[1776709407470,54.53,76249.35,219.6,-0.02086,3e-05,1.50819]
[1776709410062,54.53,76250.11,219.6,-0.02083,3e-05,1.50679]
[1776709415527,54.53,76235.0,219.6,-0.02124,3e-05,1.53034]
[1776709418548,54.53,76243.97,219.6,-0.02096,3e-05,1.5135]
[1776709419555,54.53,76251.58,219.6,-0.02073,3e-05,1.49941]
[1776709422576,54.53,76261.94,219.6,-0.02041,3e-05,1.48045]
[1776709423594,54.53,76271.67,219.6,-0.02013,3e-05,1.46285]
[1776709425597,54.55,76279.14,219.6,-0.01994,3e-05,1.45131]
[1776709430632,54.56,76278.83,219.6,-0.01996,3e-05,1.45246]
[1776709433760,54.56,76269.07,219.6,-0.02025,3e-05,1.47048]
[1776709437681,54.56,76260.83,219.6,-0.0205,3e-05,1.48584]
[1776709438688,54.56,76249.79,219.6,-0.02084,3e-05,1.50624]
[1776709441161,54.56,76243.49,219.6,-0.02103,3e-05,1.51798]
[1776709444021,54.56,76236.26,219.6,-0.02126,3e-05,1.5315]
[1776709447753,54.56,76222.77,219.6,-0.02168,3e-05,1.55689]
[1776709448759,54.56,76210.99,219.6,-0.02205,3e-05,1.57932]
[1776709449964,54.56,76210.99,219.6,-0.02205,3e-05,1.57932]
[1776709455810,54.55,76203.56,219.6,-0.02228,3e-05,1.59288]
[1776709460845,54.55,76203.6,219.6,-0.02227,3e-05,1.59224]
[1776709464873,54.55,76210.69,219.6,-0.02203,3e-05,1.57813]
[1776709467894,54.54,76203.5,219.6,-0.02226,3e-05,1.59169]
[1776709472929,54.54,76208.34,219.6,-0.02203,3e-05,1.57697]
[1776709477964,54.54,76206.06,219.6,-0.0221,3e-05,1.58094]
[1776709483217,54.53,76203.98,219.6,-0.02216,3e-05,1.58452]
[1776709484012,54.53,76193.12,219.6,-0.02251,3e-05,1.60529]
[1776709485016,54.53,76183.61,219.6,-0.02282,3e-05,1.62371]
[1776709490053,54.52,76185.12,219.6,-0.02275,3e-05,1.61977]
[1776709495106,54.51,76191.19,219.6,-0.02254,3e-05,1.60699]
[1776709500142,54.51,76192.67,219.6,-0.02247,3e-05,1.6033]
[1776709505179,54.5,76193.75,219.6,-0.02242,3e-05,1.60036]
[1776709509208,54.49,76201.06,219.6,-0.02218,3e-05,1.58563]
[1776709509548,54.49,76201.06,219.6,-0.02218,3e-05,1.58563]
[1776709509870,54.49,76201.06,219.6,-0.02218,3e-05,1.58563]
[1776709510214,54.49,76210.17,219.6,-0.02188,3e-05,1.56801]
[1776709513237,54.49,76218.46,219.6,-0.02162,3e-05,1.55195]
[1776709514881,54.49,76218.2,219.6,-0.02162,3e-05,1.55237]
[1776709518391,54.49,76218.47,219.6,-0.02161,3e-05,1.55166]
[1776709524314,54.48,76214.27,219.6,-0.02174,3e-05,1.55916]
[1776709527206,54.48,76215.71,219.6,-0.02169,3e-05,1.55626]
[1776709527337,54.48,76202.2,219.6,-0.02212,3e-05,1.58205]
[1776709528343,54.48,76192.7,219.6,-0.02242,3e-05,1.6003]
[1776709528723,54.48,76192.7,219.6,-0.02242,3e-05,1.6003]
[1776709528960,54.48,76192.7,219.6,-0.02242,3e-05,1.6003]
[1776709533442,54.47,76192.13,219.6,-0.02237,3e-05,1.59592]
[1776709536407,54.47,76180.08,219.6,-0.02275,3e-05,1.61879]
[1776709541445,54.46,76178.32,219.6,-0.0228,3e-05,1.62131]
[1776709544296,54.46,76169.04,219.6,-0.02309,3e-05,1.63901]
[1776709544606,54.46,76160.6,219.6,-0.02338,3e-05,1.65578]
[1776709545474,54.45,76147.58,219.6,-0.02382,3e-05,1.68167]
[1776709550509,54.44,76142.99,219.6,-0.02395,3e-05,1.68944]
[1776709553530,54.43,76135.97,219.6,-0.02418,3e-05,1.70279]
[1776709556551,54.43,76144.89,219.6,-0.02385,3e-05,1.6837]
[1776709560579,54.42,76152.61,219.6,-0.02357,3e-05,1.66695]
[1776709565712,54.41,76150.72,219.6,-0.02362,3e-05,1.66966]
[1776709566103,54.41,76150.72,219.6,-0.02362,3e-05,1.66966]
[1776709566107,54.41,76150.72,219.6,-0.02362,3e-05,1.66966]
[1776709566628,54.4,76139.88,219.6,-0.02398,3e-05,1.69102]
[1776709569727,54.39,76135.97,219.6,-0.0241,3e-05,1.69804]
[1776709569730,54.39,76135.97,219.6,-0.0241,3e-05,1.69804]
[1776709575690,54.38,76134.32,219.6,-0.02412,3e-05,1.69917]
[1776709579719,54.37,76141.67,219.6,-0.02384,3e-05,1.68296]
[1776709584754,54.35,76149.82,219.6,-0.02354,3e-05,1.66505]
[1776709587082,54.35,76141.58,219.6,-0.02381,3e-05,1.68115]
[1776709589789,54.34,76133.7,219.6,-0.02407,3e-05,1.69623]
[1776709595170,54.33,76137.49,219.6,-0.02385,3e-05,1.68224]
[1776709596838,54.32,76145.21,219.6,-0.02357,3e-05,1.66578]
[1776709599564,54.32,76150.56,219.6,-0.02338,3e-05,1.65454]
[1776709604894,54.31,76151.41,219.6,-0.02332,3e-05,1.65135]
[1776709606563,54.31,76155.38,219.6,-0.02319,3e-05,1.64343]
[1776709611622,54.3,76152.94,219.6,-0.02325,3e-05,1.64721]
[1776709616977,54.28,76152.6,219.6,-0.02324,3e-05,1.64628]
[1776709619999,54.28,76159.61,219.6,-0.02299,3e-05,1.63169]
[1776709620541,54.28,76159.61,219.6,-0.02299,3e-05,1.63169]
[1776709626021,54.27,76161.2,219.6,-0.02293,3e-05,1.62793]
[1776709626918,54.27,76161.2,219.6,-0.02292,3e-05,1.62734]
[1776709630069,54.26,76151.49,219.6,-0.02323,3e-05,1.64582]
[1776709635107,54.25,76154.27,219.6,-0.02312,3e-05,1.63919]
[1776709635955,54.25,76154.27,219.6,-0.02312,3e-05,1.63919]
[1776709640142,54.24,76162.71,219.6,-0.02282,3e-05,1.62143]
[1776709645177,54.22,76160.13,219.6,-0.02286,3e-05,1.62389]
[1776709650212,54.2,76163.18,219.6,-0.02272,3e-05,1.6153]
[1776709651739,54.2,76163.17,219.6,-0.02265,3e-05,1.61023]
[1776709652219,54.2,76163.17,219.6,-0.02265,3e-05,1.61023]
[1776709653977,54.2,76168.35,219.6,-0.02247,3e-05,1.59974]
[1776709654138,54.2,76168.35,219.6,-0.02247,3e-05,1.59974]
[1776709654240,54.19,76176.45,219.6,-0.0222,3e-05,1.58381]
[1776709654983,54.19,76176.45,219.6,-0.0222,3e-05,1.58381]
[1776709656389,54.19,76177.59,219.6,-0.02217,3e-05,1.58148]
[1776709659068,54.19,76176.24,219.6,-0.0222,3e-05,1.58375]
[1776709660004,54.19,76175.92,219.6,-0.02221,3e-05,1.58425]
[1776709660183,54.19,76175.92,219.6,-0.02221,3e-05,1.58425]
[1776709665317,54.18,76179.79,219.6,-0.02207,3e-05,1.57605]
[1776709670351,54.18,76179.13,219.6,-0.02209,3e-05,1.57676]
[1776709672856,54.18,76177.86,219.6,-0.02212,3e-05,1.57899]
[1776709678408,54.17,76180.02,219.6,-0.02204,3e-05,1.57414]
[1776709683445,54.17,76174.3,219.6,-0.02222,3e-05,1.58465]
[1776709688481,54.16,76169.9,219.6,-0.02235,3e-05,1.59251]
[1776709690564,54.16,76169.06,219.6,-0.02237,3e-05,1.59386]
[1776709691685,54.16,76169.34,219.6,-0.02236,3e-05,1.59316]
[1776709697545,54.15,76167.74,219.6,-0.0224,3e-05,1.59538]
[1776709699212,54.15,76167.71,219.6,-0.0224,3e-05,1.59529]
[1776709699215,54.15,76167.71,219.6,-0.0224,3e-05,1.59529]
[1776709702307,54.14,76167.45,219.6,-0.0224,3e-05,1.59535]
[1776709707615,54.14,76162.97,219.6,-0.02253,3e-05,1.60323]
[1776709709656,54.13,76162.59,219.6,-0.02254,3e-05,1.60381]
[1776709714558,54.13,76162.73,219.6,-0.02246,3e-05,1.59799]
[1776709718626,54.12,76155.25,219.6,-0.0227,3e-05,1.61185]
[1776709719015,54.12,76155.25,219.6,-0.0227,3e-05,1.61185]
[1776709720205,54.12,76131.05,219.6,-0.0235,3e-05,1.65953]
[1776709721541,54.12,76131.05,219.6,-0.0235,3e-05,1.65953]
[1776709722775,54.11,76138.55,219.6,-0.02324,3e-05,1.64407]
[1776709725016,54.11,76140.44,219.6,-0.02317,3e-05,1.64003]
[1776709725076,54.11,76150.17,219.6,-0.02284,3e-05,1.62057]
[1776709725793,54.11,76157.9,219.6,-0.02259,3e-05,1.60532]
[1776709727417,54.11,76157.9,219.6,-0.02259,3e-05,1.60532]
[1776709728651,54.11,76168.25,219.6,-0.02224,3e-05,1.58494]
[1776709728666,54.11,76168.25,219.6,-0.02224,3e-05,1.58494]
[1776709734807,54.11,76168.04,219.6,-0.02225,3e-05,1.58527]
[1776709739842,54.11,76165.03,219.6,-0.02235,3e-05,1.59106]
[1776709744877,54.11,76166.86,219.6,-0.02228,3e-05,1.5873]
[1776709746892,54.11,76175.01,219.6,-0.02202,3e-05,1.57145]
[1776709747729,54.11,76175.01,219.6,-0.02202,3e-05,1.57145]
[1776709752934,54.11,76174.27,219.6,-0.02204,3e-05,1.573]
[1776709754117,54.11,76174.27,219.6,-0.02204,3e-05,1.573]
[1776709754162,54.11,76165.8,219.6,-0.02232,3e-05,1.58946]
[1776709754949,54.11,76155.84,219.6,-0.02265,3e-05,1.60896]
[1776709755673,54.11,76155.84,219.6,-0.02265,3e-05,1.60896]
[1776709760991,54.1,76147.72,219.6,-0.02291,3e-05,1.62456]
[1776709765649,54.1,76143.76,219.6,-0.02304,3e-05,1.6321]
[1776709771062,54.1,76149.32,219.6,-0.02278,3e-05,1.61568]
[1776709776097,54.09,76149.22,219.6,-0.02278,3e-05,1.61555]
[1776709781132,54.09,76150.22,219.6,-0.02274,3e-05,1.61325]
[1776709786167,54.09,76141.1,219.6,-0.02304,3e-05,1.63104]
[1776709787173,54.09,76130.47,219.6,-0.0234,3e-05,1.65222]
[1776709792210,54.08,76124.79,219.6,-0.02358,3e-05,1.66299]
[1776709797549,54.08,76127.72,219.6,-0.02347,3e-05,1.65666]
[1776709800266,54.07,76135.44,219.6,-0.0232,3e-05,1.64052]
[1776709804956,54.07,76139.72,219.6,-0.02305,3e-05,1.6316]
[1776709810337,54.06,76138.94,219.6,-0.02306,3e-05,1.63209]
[1776709812351,54.06,76120.73,219.6,-0.02367,3e-05,1.66827]
[1776709813153,54.06,76120.73,219.6,-0.02367,3e-05,1.66827]
[1776709813210,54.06,76120.73,219.6,-0.02367,3e-05,1.66827]
[1776709813665,54.06,76120.73,219.6,-0.02367,3e-05,1.66827]
[1776709813690,54.06,76111.87,219.6,-0.02398,3e-05,1.68603]
[1776709816166,54.05,76108.66,219.6,-0.02408,4e-05,1.69201]
[1776709821420,54.04,76103.3,219.6,-0.02424,4e-05,1.70119]
[1776709823434,54.03,76095.14,219.6,-0.02451,4e-05,1.7174]
[1776709825272,54.03,76095.58,219.6,-0.02449,4e-05,1.71615]
[1776709828073,54.02,76099.38,219.6,-0.02434,4e-05,1.70728]
[1776709828469,54.02,76113.93,219.6,-0.02382,3e-05,1.67714]
[1776709829476,54.01,76126.69,219.6,-0.02338,3e-05,1.65104]
[1776709834511,54.01,76126.97,219.6,-0.02328,3e-05,1.64439]
[1776709839546,54.0,76115.79,219.6,-0.02365,3e-05,1.66581]
[1776709844581,53.99,76109.28,219.6,-0.02385,3e-05,1.67773]
[1776709849615,53.97,76106.39,219.6,-0.02393,3e-05,1.68225]
[1776709851960,53.97,76102.83,219.6,-0.02405,4e-05,1.68896]
[1776709852637,53.97,76090.43,219.6,-0.02448,4e-05,1.71422]
[1776709855659,53.96,76082.95,219.6,-0.02473,4e-05,1.72874]
[1776709860694,53.94,76079.8,219.6,-0.02481,4e-05,1.7335]
[1776709865735,53.93,76080.25,219.6,-0.02477,4e-05,1.73074]
[1776709866859,53.93,76078.86,219.6,-0.02481,4e-05,1.73329]
[1776709869736,53.92,76079.38,219.6,-0.02478,4e-05,1.73183]
[1776709869743,53.92,76079.38,219.6,-0.02478,4e-05,1.73183]
[1776709869798,53.92,76079.27,219.6,-0.02478,4e-05,1.73134]
[1776709870241,53.92,76079.27,219.6,-0.02478,4e-05,1.73134]
[1776709875808,53.9,76076.39,219.6,-0.02484,4e-05,1.73518]
[1776709880323,53.88,76064.43,219.6,-0.02525,4e-05,1.75848]
[1776709880847,53.88,76057.4,219.6,-0.0255,4e-05,1.77341]
[1776709881908,53.88,76057.4,219.6,-0.0255,4e-05,1.77341]
[1776709887209,53.87,76057.03,219.6,-0.02549,4e-05,1.77238]
[1776709892929,53.85,76052.76,219.6,-0.02554,4e-05,1.774]
[1776709897964,53.84,76053.38,219.6,-0.02549,4e-05,1.77113]
[1776709902999,53.83,76050.19,219.6,-0.02558,4e-05,1.77635]
[1776709908037,53.81,76050.99,219.6,-0.02552,4e-05,1.77304]
[1776709913072,53.8,76049.56,219.6,-0.02554,4e-05,1.77419]
[1776709918107,53.78,76048.0,219.6,-0.02557,4e-05,1.77593]
[1776709923142,53.77,76044.66,219.6,-0.02567,4e-05,1.78148]
[1776709928177,53.76,76042.56,219.6,-0.02572,4e-05,1.78431]
[1776709930193,53.75,76050.47,219.6,-0.02541,4e-05,1.76676]
[1776709932542,53.75,76057.95,219.6,-0.02513,4e-05,1.75029]
[1776709934222,53.74,76050.9,219.6,-0.02538,4e-05,1.76469]
[1776709939257,53.73,76042.92,219.6,-0.02565,4e-05,1.78019]
[1776709944293,53.72,76049.16,219.6,-0.02539,4e-05,1.76528]
[1776709948668,53.71,76052.75,219.6,-0.02524,4e-05,1.75678]
[1776709952349,53.7,76060.17,219.6,-0.02487,4e-05,1.73409]
[1776709953356,53.69,76068.19,219.6,-0.02457,4e-05,1.71693]
[1776709957390,53.68,76056.98,219.6,-0.02495,4e-05,1.73916]
[1776709959404,53.68,76049.55,219.6,-0.02521,4e-05,1.75413]
[1776709964439,53.66,76057.09,219.6,-0.02491,4e-05,1.73633]
[1776709969474,53.65,76065.95,219.6,-0.02456,4e-05,1.71598]
[1776709974509,53.64,76071.57,219.6,-0.02433,4e-05,1.70271]
[1776709979543,53.62,76069.15,219.6,-0.02439,4e-05,1.70625]
[1776709984589,53.61,76065.82,219.6,-0.02448,4e-05,1.71165]
[1776709989626,53.6,76068.96,219.6,-0.02434,4e-05,1.70358]
[1776709994661,53.59,76074.3,219.6,-0.02413,4e-05,1.69105]
[1776709999696,53.57,76078.24,219.6,-0.02397,4e-05,1.68156]
[1776710004732,53.56,76082.87,219.6,-0.02378,4e-05,1.67077]
[1776710010774,53.55,76085.69,219.6,-0.02366,3e-05,1.6636]
[1776710012658,53.55,76085.44,219.6,-0.0236,3e-05,1.65884]
[1776710016816,53.54,76101.85,219.6,-0.02301,3e-05,1.62454]
[1776710020844,53.54,76113.57,219.6,-0.0226,3e-05,1.60052]
[1776710025878,53.53,76112.89,219.6,-0.02262,3e-05,1.60126]
[1776710027690,53.53,76113.8,219.6,-0.02258,3e-05,1.59933]
[1776710028458,53.53,76116.01,219.6,-0.02251,3e-05,1.59482]
[1776710033935,53.52,76117.47,219.6,-0.02245,3e-05,1.59131]
[1776710035427,53.52,76118.22,219.6,-0.02242,3e-05,1.58972]
[1776710036352,53.52,76119.77,219.6,-0.02237,3e-05,1.58655]
[1776710038206,53.52,76120.22,219.6,-0.02235,3e-05,1.58557]
[1776710039976,53.52,76109.7,219.6,-0.0227,3e-05,1.60613]
[1776710045017,53.51,76117.82,219.6,-0.02242,3e-05,1.58938]
[1776710047153,53.51,76120.09,219.6,-0.02234,3e-05,1.58479]
[1776710047629,53.51,76120.09,219.6,-0.02234,3e-05,1.58479]
[1776710049360,53.51,76124.08,219.6,-0.0222,3e-05,1.57675]
[1776710049362,53.51,76124.08,219.6,-0.0222,3e-05,1.57675]
[1776710052069,53.51,76137.44,219.6,-0.02176,3e-05,1.55036]
[1776710055089,53.51,76144.81,219.6,-0.02152,3e-05,1.53598]
[1776710059437,53.51,76145.07,219.6,-0.02151,3e-05,1.53543]
[1776710060462,53.51,76144.83,219.6,-0.02152,3e-05,1.53587]
[1776710066166,53.51,76139.9,219.6,-0.02167,3e-05,1.54531]
[1776710071201,53.51,76137.7,219.6,-0.02168,3e-05,1.54457]
[1776710076237,53.5,76139.85,219.6,-0.02161,3e-05,1.54025]
[1776710081271,53.5,76144.28,219.6,-0.02146,3e-05,1.53164]
[1776710086064,53.5,76146.24,219.6,-0.0214,3e-05,1.52789]
[1776710086928,53.5,76146.24,219.6,-0.0214,3e-05,1.52789]
[1776710095416,53.5,76149.43,219.6,-0.0213,3e-05,1.52186]
[1776710095481,53.5,76149.43,219.6,-0.0213,3e-05,1.52186]
[1776710096173,53.5,76149.31,219.6,-0.0213,3e-05,1.5221]
[1776710096599,53.5,76149.31,219.6,-0.0213,3e-05,1.5221]
[1776710098393,53.51,76160.05,219.6,-0.02096,3e-05,1.5017]
[1776710099399,53.51,76168.36,219.6,-0.0207,3e-05,1.48605]
[1776710104484,53.51,76172.39,219.6,-0.02058,3e-05,1.4788]
[1776710104551,53.51,76155.69,219.6,-0.02111,3e-05,1.51042]
[1776710105661,53.51,76155.69,219.6,-0.02111,3e-05,1.51042]
[1776710110805,53.51,76149.27,219.6,-0.02132,3e-05,1.52317]
[1776710111484,53.52,76142.13,219.6,-0.02155,3e-05,1.53712]
[1776710113729,53.52,76139.52,219.6,-0.02164,3e-05,1.54226]
[1776710113788,53.52,76139.52,219.6,-0.02164,3e-05,1.54226]
[1776710115698,53.52,76142.3,219.6,-0.02155,3e-05,1.53705]
[1776710117529,53.52,76155.54,219.6,-0.02113,3e-05,1.51197]
[1776710122564,53.53,76156.15,219.6,-0.02112,3e-05,1.51149]
[1776710127866,53.53,76157.4,219.6,-0.02109,3e-05,1.50967]
[1776710130743,53.53,76157.65,219.6,-0.02109,3e-05,1.50934]
[1776710130779,53.54,76147.29,219.6,-0.02143,3e-05,1.52956]
[1776710132634,53.54,76137.08,219.6,-0.0217,3e-05,1.54462]
[1776710137668,53.54,76134.14,219.6,-0.0218,3e-05,1.5507]
[1776710140690,53.54,76127.09,219.6,-0.02203,3e-05,1.56464]
[1776710145725,53.54,76125.85,219.6,-0.02208,3e-05,1.56726]
[1776710150759,53.54,76124.24,219.6,-0.02213,3e-05,1.57057]
[1776710155795,53.55,76120.31,219.6,-0.02226,3e-05,1.57836]
[1776710160831,53.55,76124.47,219.6,-0.02213,3e-05,1.57025]
[1776710162846,53.55,76132.35,219.6,-0.02187,3e-05,1.55492]
[1776710164860,53.55,76141.49,219.6,-0.02157,3e-05,1.53731]
[1776710167017,53.55,76146.51,219.6,-0.02141,3e-05,1.52773]
[1776710167197,53.55,76149.86,219.6,-0.02131,3e-05,1.5214]
[1776710169811,53.55,76149.45,219.6,-0.02132,3e-05,1.52219]
[1776710170010,53.55,76149.45,219.6,-0.02132,3e-05,1.52219]
[1776710170247,53.55,76149.49,219.6,-0.02132,3e-05,1.52211]
[1776710170292,53.55,76149.49,219.6,-0.02132,3e-05,1.52211]
[1776710172922,53.55,76158.62,219.6,-0.02103,3e-05,1.50474]
[1776710177957,53.55,76162.27,219.6,-0.02092,3e-05,1.49801]
[1776710178969,53.55,76169.24,219.6,-0.0207,3e-05,1.48491]
[1776710184000,53.55,76164.55,219.6,-0.02085,3e-05,1.49406]
[1776710189037,53.56,76158.67,219.6,-0.02104,3e-05,1.50541]
[1776710194072,53.56,76155.33,219.6,-0.02108,3e-05,1.50712]
[1776710199106,53.56,76154.91,219.6,-0.0211,3e-05,1.50805]
[1776710204142,53.56,76148.36,219.6,-0.02131,3e-05,1.52061]
[1776710207821,53.56,76148.36,219.6,-0.02131,3e-05,1.52063]
[1776710207874,53.56,76126.53,219.6,-0.02202,3e-05,1.56279]
[1776710208835,53.56,76103.29,219.6,-0.02279,3e-05,1.60856]
[1776710209580,53.56,76103.29,219.6,-0.02279,3e-05,1.60856]
[1776710210190,53.56,76111.63,219.6,-0.02251,3e-05,1.59183]
[1776710214399,53.56,76121.78,219.6,-0.02217,3e-05,1.57178]
[1776710218926,53.56,76111.55,219.6,-0.02251,3e-05,1.59207]
[1776710220263,53.56,76119.22,219.6,-0.02226,3e-05,1.57691]
[1776710224290,53.56,76106.55,219.6,-0.02268,3e-05,1.60205]
[1776710225298,53.56,76096.1,219.6,-0.02304,3e-05,1.62297]
[1776710227313,53.56,76080.58,219.6,-0.02357,3e-05,1.65431]
[1776710228829,53.56,76080.58,219.6,-0.02357,3e-05,1.65431]
[1776710232348,53.55,76094.45,219.6,-0.02308,3e-05,1.62568]
[1776710235376,53.55,76101.68,219.6,-0.02283,3e-05,1.61097]
[1776710236383,53.55,76109.16,219.6,-0.02258,3e-05,1.596]
[1776710239027,53.55,76110.97,219.6,-0.02252,3e-05,1.59236]
[1776710244124,53.55,76111.4,219.6,-0.0225,3e-05,1.59155]
[1776710244439,53.55,76121.47,219.6,-0.02217,3e-05,1.57168]
[1776710250160,53.55,76120.59,219.6,-0.0222,3e-05,1.57351]
[1776710251148,53.55,76106.68,219.6,-0.0226,3e-05,1.59615]
[1776710256522,53.55,76101.99,219.6,-0.02276,3e-05,1.60533]
[1776710261558,53.55,76098.71,219.6,-0.02286,3e-05,1.61176]
[1776710266597,53.55,76093.17,219.6,-0.02305,3e-05,1.62272]
[1776710271989,53.55,76092.06,219.6,-0.02309,3e-05,1.62472]
[1776710279687,53.54,76088.09,219.6,-0.02321,3e-05,1.63216]
[1776710282708,53.54,76079.89,219.6,-0.02349,3e-05,1.64859]
[1776710284722,53.54,76090.73,219.6,-0.02312,3e-05,1.62646]
[1776710286823,53.54,76092.44,219.6,-0.02306,3e-05,1.62296]
[1776710288539,53.54,76092.97,219.6,-0.02304,3e-05,1.62179]
[1776710293785,53.53,76094.22,219.6,-0.02298,3e-05,1.61866]
[1776710294958,53.53,76094.22,219.6,-0.02298,3e-05,1.61866]
[1776710297066,53.53,76094.79,219.6,-0.02296,3e-05,1.61743]
[1776710297080,53.53,76094.79,219.6,-0.02296,3e-05,1.61743]
[1776710298473,53.53,76090.28,219.6,-0.02312,3e-05,1.62642]
[1776710298821,53.53,76081.39,219.6,-0.02342,3e-05,1.64436]
[1776710300035,53.53,76081.39,219.6,-0.02342,3e-05,1.64436]
[1776710300038,53.53,76073.35,219.6,-0.0237,4e-05,1.66068]
[1776710305086,53.52,76070.53,219.6,-0.02379,4e-05,1.66588]
[1776710310264,53.52,76070.12,219.6,-0.0238,4e-05,1.66614]
[1776710311872,53.52,76070.27,219.6,-0.02372,4e-05,1.66064]
[1776710312027,53.52,76070.27,219.6,-0.02372,4e-05,1.66064]
[1776710312043,53.52,76070.27,219.6,-0.02372,4e-05,1.66064]
[1776710312075,53.52,76068.07,219.6,-0.0238,4e-05,1.66505]
[1776710312335,53.52,76068.07,219.6,-0.0238,4e-05,1.66505]
[1776710313233,53.52,76068.07,219.6,-0.0238,4e-05,1.66505]
[1776710313226,53.52,76059.23,219.6,-0.02412,4e-05,1.68386]
[1776710313929,53.53,76045.9,219.6,-0.02461,4e-05,1.71218]
[1776710314936,53.53,76037.7,219.6,-0.02492,4e-05,1.72994]
[1776710317216,53.54,76028.58,219.6,-0.02527,4e-05,1.75021]
[1776710321029,53.55,76035.4,219.6,-0.02505,4e-05,1.73748]
[1776710322689,53.56,76038.23,219.7,-0.02495,4e-05,1.73194]
[1776710322899,53.56,76038.23,219.7,-0.02495,4e-05,1.73194]
[1776710324902,53.56,76041.11,219.7,-0.02486,4e-05,1.7268]
[1776710324908,53.56,76041.11,219.7,-0.02486,4e-05,1.7268]
[1776710330045,53.59,76044.87,219.7,-0.02477,4e-05,1.72172]
[1776710332124,53.59,76049.91,219.7,-0.02459,4e-05,1.71115]
[1776710332917,53.59,76049.67,219.8,-0.02461,4e-05,1.71261]
[1776710334921,53.6,76047.4,219.8,-0.02471,4e-05,1.71833]
[1776710334925,53.6,76047.4,219.8,-0.02471,4e-05,1.71833]
[1776710338402,53.62,76045.8,219.8,-0.0248,4e-05,1.72359]
[1776710340407,53.63,76044.37,219.8,-0.02487,4e-05,1.72753]
[1776710340411,53.63,76044.37,219.8,-0.02487,4e-05,1.72753]
[1776710342427,53.63,76040.1,219.9,-0.02504,4e-05,1.73745]
[1776710343137,53.64,76049.71,219.9,-0.0247,4e-05,1.71765]
[1776710344431,53.64,76056.24,219.9,-0.02447,4e-05,1.70447]
[1776710344439,53.64,76056.24,219.9,-0.02447,4e-05,1.70447]
[1776710345338,53.64,76058.23,219.9,-0.02441,4e-05,1.70081]
[1776710345665,53.64,76058.23,219.9,-0.02441,4e-05,1.70081]
[1776710346158,53.65,76063.96,219.9,-0.02421,4e-05,1.68941]
[1776710346525,53.65,76063.96,219.9,-0.02421,4e-05,1.68941]
[1776710347165,53.65,76063.29,219.9,-0.02423,4e-05,1.69067]
[1776710348534,53.65,76057.38,219.9,-0.02445,4e-05,1.70346]
[1776710349180,53.66,76060.11,219.9,-0.02436,4e-05,1.69827]
[1776710349483,53.66,76060.11,219.9,-0.02436,4e-05,1.69827]
[1776710349790,53.66,76060.11,219.9,-0.02436,4e-05,1.69827]
[1776710350318,53.65,76065.35,219.9,-0.02417,4e-05,1.68726]
[1776710350330,53.65,76065.35,219.9,-0.02417,4e-05,1.68726]
[1776710350833,53.65,76065.35,219.9,-0.02417,4e-05,1.68726]
[1776710350845,53.65,76065.35,219.9,-0.02417,4e-05,1.68726]
[1776710350997,53.65,76065.35,219.9,-0.02417,4e-05,1.68726]
[1776710351194,53.66,76061.31,219.9,-0.02433,4e-05,1.69615]
[1776710351588,53.66,76061.31,219.9,-0.02433,4e-05,1.69615]
[1776710351997,53.66,76061.31,219.9,-0.02433,4e-05,1.69615]
[1776710352433,53.66,76058.2,219.9,-0.02445,4e-05,1.70312]
[1776710353514,53.67,76057.54,219.9,-0.02448,4e-05,1.70499]
[1776710354215,53.67,76066.38,219.9,-0.02417,4e-05,1.68712]
[1776710355222,53.67,76075.84,219.9,-0.02383,4e-05,1.66751]
[1776710357575,53.67,76075.9,219.9,-0.02383,4e-05,1.66719]
[1776710357590,53.67,76075.9,219.9,-0.02383,4e-05,1.66719]
[1776710358353,53.67,76079.47,219.9,-0.0237,4e-05,1.65978]
[1776710359250,53.67,76086.1,219.9,-0.02347,3e-05,1.6462]
[1776710360193,53.67,76086.1,219.9,-0.02347,3e-05,1.6462]
[1776710362799,53.67,76092.93,219.9,-0.02323,3e-05,1.63221]
[1776710368315,53.66,76091.94,219.9,-0.02326,3e-05,1.63398]
[1776710369879,53.66,76091.94,219.9,-0.02326,3e-05,1.63398]
[1776710370199,53.66,76091.94,219.9,-0.02326,3e-05,1.63398]
[1776710370281,53.66,76091.94,219.9,-0.02326,3e-05,1.63398]
[1776710371337,53.66,76106.74,219.9,-0.02269,3e-05,1.59924]
[1776710376372,53.66,76107.3,219.9,-0.02267,3e-05,1.59823]
[1776710379241,53.66,76107.38,219.9,-0.02267,3e-05,1.59809]
[1776710380232,53.66,76107.38,219.9,-0.02267,3e-05,1.59814]
[1776710380284,53.66,76099.12,219.9,-0.02295,3e-05,1.61461]
[1776710382414,53.66,76088.53,219.9,-0.02331,3e-05,1.63587]
[1776710387448,53.66,76087.02,219.9,-0.02336,3e-05,1.6387]
[1776710392484,53.66,76095.64,219.9,-0.02306,3e-05,1.62115]
[1776710394155,53.66,76095.64,219.9,-0.02306,3e-05,1.62115]
[1776710399533,53.66,76093.08,219.9,-0.02315,3e-05,1.62624]
[1776710404568,53.66,76094.43,219.9,-0.0231,3e-05,1.62344]
[1776710411621,53.66,76095.26,219.9,-0.02307,3e-05,1.62169]
[1776710414781,53.66,76095.75,219.9,-0.02305,3e-05,1.62069]
[1776710415143,53.66,76095.75,219.9,-0.02305,3e-05,1.62069]
[1776710415512,53.66,76096.22,219.9,-0.02303,3e-05,1.61972]
[1776710415556,53.66,76096.22,219.9,-0.02303,3e-05,1.61972]
[1776710416026,53.66,76096.22,219.9,-0.02303,3e-05,1.61972]
[1776710416408,53.66,76096.22,219.9,-0.02303,3e-05,1.61972]
[1776710416461,53.66,76128.65,219.9,-0.02195,3e-05,1.55562]
[1776710416925,53.66,76128.65,219.9,-0.02195,3e-05,1.55562]
[1776710417231,53.66,76128.65,219.9,-0.02195,3e-05,1.55562]
[1776710417306,53.66,76157.13,219.9,-0.02103,3e-05,1.50102]
[1776710417674,53.66,76157.13,219.9,-0.02103,3e-05,1.50102]
[1776710418021,53.66,76157.13,219.9,-0.02103,3e-05,1.50102]
[1776710418280,53.66,76157.13,219.9,-0.02103,3e-05,1.50102]
[1776710418314,53.66,76157.13,219.9,-0.02103,3e-05,1.50102]
[1776710419413,53.66,76161.34,219.9,-0.0209,3e-05,1.49325]
[1776710423492,53.71,76161.54,219.9,-0.021,3e-05,1.4991]
[1776710423902,53.71,76161.54,219.9,-0.021,3e-05,1.4991]
[1776710425479,53.73,76166.78,219.9,-0.02086,3e-05,1.49133]
[1776710425639,53.73,76166.78,219.9,-0.02086,3e-05,1.49133]
[1776710426715,53.75,76167.15,219.9,-0.02089,3e-05,1.49258]
[1776710427999,53.75,76167.23,219.9,-0.02089,3e-05,1.49283]
[1776710429756,53.76,76158.55,219.9,-0.02117,3e-05,1.50964]
[1776710431537,53.76,76158.15,219.9,-0.02119,3e-05,1.51075]
[1776710431810,53.76,76168.22,219.9,-0.02081,3e-05,1.48695]
[1776710437394,53.77,76166.66,219.9,-0.02087,3e-05,1.49092]
[1776710438709,53.77,76173.67,219.9,-0.02066,3e-05,1.47797]
[1776710438856,53.78,76184.89,219.9,-0.02032,3e-05,1.45753]
[1776710439864,53.78,76195.62,219.9,-0.01999,3e-05,1.4378]
[1776710444899,53.79,76189.93,219.9,-0.02019,3e-05,1.44987]
[1776710445596,53.79,76189.93,219.9,-0.02019,3e-05,1.44987]
[1776710449006,53.8,76197.71,219.9,-0.01997,3e-05,1.43641]
[1776710454974,53.81,76190.94,219.9,-0.02021,3e-05,1.45083]
[1776710460013,53.83,76187.35,219.9,-0.02034,3e-05,1.45869]
[1776710460530,53.83,76187.35,219.9,-0.02034,3e-05,1.45869]
[1776710460638,53.83,76187.35,219.9,-0.02034,3e-05,1.45869]
[1776710461046,53.83,76187.35,219.9,-0.02034,3e-05,1.45869]
[1776710461336,53.83,76187.35,219.9,-0.02034,3e-05,1.45869]
[1776710461429,53.83,76208.28,219.9,-0.0197,3e-05,1.4204]
[1776710461647,53.83,76208.28,219.9,-0.0197,3e-05,1.4204]
[1776710461726,53.83,76208.28,219.9,-0.0197,3e-05,1.4204]
[1776710462004,53.83,76208.28,219.9,-0.0197,3e-05,1.4204]
[1776710462371,53.83,76208.28,219.9,-0.0197,3e-05,1.4204]
[1776710462052,53.83,76232.41,219.9,-0.01899,3e-05,1.37722]
[1776710462514,53.83,76232.41,219.9,-0.01899,3e-05,1.37722]
[1776710462780,53.83,76232.41,219.9,-0.01899,3e-05,1.37722]
[1776710463872,53.83,76236.88,219.9,-0.01887,3e-05,1.36995]
[1776710463877,53.83,76236.88,219.9,-0.01887,3e-05,1.36995]
[1776710465697,53.84,76240.73,219.9,-0.01877,3e-05,1.36396]
[1776710468088,53.85,76222.03,219.9,-0.01934,3e-05,1.39824]
[1776710468809,53.85,76222.03,219.9,-0.01934,3e-05,1.39824]
[1776710469095,53.85,76213.25,219.9,-0.0196,3e-05,1.41435]
[1776710469526,53.85,76213.25,219.9,-0.0196,3e-05,1.41435]
[1776710470548,53.86,76210.6,219.9,-0.01969,3e-05,1.41946]
[1776710473314,53.86,76208.72,219.9,-0.01975,3e-05,1.42347]
[1776710473468,53.86,76208.72,219.9,-0.01975,3e-05,1.42347]
[1776710474901,53.87,76202.81,219.9,-0.01994,3e-05,1.43481]
[1776710474905,53.87,76202.81,219.9,-0.01994,3e-05,1.43481]
[1776710475979,53.87,76197.52,219.9,-0.0201,3e-05,1.44477]
[1776710478326,53.87,76195.03,219.9,-0.02019,3e-05,1.44989]
[1776710478945,53.88,76195.41,219.9,-0.02019,3e-05,1.44972]
[1776710479164,53.88,76195.41,219.9,-0.02019,3e-05,1.44972]
[1776710481191,53.88,76204.89,219.9,-0.01991,3e-05,1.4329]
[1776710482110,53.88,76204.89,219.9,-0.01991,3e-05,1.4329]
[1776710482798,53.89,76205.28,219.9,-0.0199,3e-05,1.43246]
[1776710484359,53.89,76205.37,219.9,-0.0199,3e-05,1.43259]
[1776710485098,53.89,76205.52,219.9,-0.01991,3e-05,1.43289]
[1776710490254,53.91,76204.36,219.9,-0.01996,3e-05,1.43641]
[1776710492679,53.91,76200.42,219.9,-0.02003,3e-05,1.4395]
[1776710492925,53.91,76200.42,219.9,-0.02003,3e-05,1.4395]
[1776710492936,53.91,76200.42,219.9,-0.02003,3e-05,1.4395]
[1776710493382,53.91,76200.42,219.9,-0.02003,3e-05,1.4395]
[1776710493469,53.91,76200.42,219.9,-0.02003,3e-05,1.4395]
[1776710493277,53.91,76235.84,219.9,-0.01899,3e-05,1.37615]
[1776710493533,53.91,76235.84,219.9,-0.01899,3e-05,1.37615]
[1776710493592,53.91,76235.84,219.9,-0.01899,3e-05,1.37615]
[1776710494102,53.91,76235.84,219.9,-0.01899,3e-05,1.37615]
[1776710494285,53.94,76263.94,219.9,-0.01823,3e-05,1.32983]
[1776710495958,53.94,76263.24,219.9,-0.01826,3e-05,1.33139]
[1776710496686,53.98,76264.33,219.9,-0.0183,3e-05,1.33396]
[1776710496906,53.98,76264.33,219.9,-0.0183,3e-05,1.33396]
[1776710500910,54.04,76266.89,219.9,-0.01832,3e-05,1.33518]
[1776710500916,54.04,76266.89,219.9,-0.01832,3e-05,1.33518]
[1776710503402,54.04,76267.52,219.9,-0.01831,3e-05,1.33496]
[1776710504625,54.05,76265.16,219.9,-0.01839,3e-05,1.3399]
[1776710505034,54.05,76265.16,219.9,-0.01839,3e-05,1.3399]
[1776710505072,54.05,76265.16,219.9,-0.01839,3e-05,1.3399]
[1776710506363,54.06,76265.1,219.9,-0.0184,3e-05,1.34044]
[1776710507533,54.06,76258.77,219.9,-0.01859,3e-05,1.35225]
[1776710510518,54.07,76259.02,219.9,-0.0186,3e-05,1.35263]
[1776710517349,54.1,76265.96,219.9,-0.01845,3e-05,1.34354]
[1776710519791,54.11,76259.69,219.9,-0.01866,3e-05,1.35611]
[1776710519954,54.11,76259.69,219.9,-0.01866,3e-05,1.35611]
[1776710520097,54.11,76259.69,219.9,-0.01866,3e-05,1.35611]
[1776710520473,54.11,76243.86,219.9,-0.01911,3e-05,1.38384]
[1776710521389,54.11,76243.86,219.9,-0.01911,3e-05,1.38384]
[1776710526515,54.17,76241.6,219.9,-0.01928,3e-05,1.39402]
[1776710528529,54.18,76249.19,219.9,-0.01907,3e-05,1.38129]
[1776710530545,54.18,76242.34,219.9,-0.01928,3e-05,1.39413]
[1776710535583,54.2,76240.11,219.9,-0.01937,3e-05,1.39978]
[1776710539529,54.21,76240.45,219.9,-0.01938,3e-05,1.40018]
[1776710539600,54.21,76240.45,219.9,-0.01938,3e-05,1.40018]
[1776710539851,54.21,76240.45,219.9,-0.01938,3e-05,1.40018]
[1776710540341,54.21,76240.45,219.9,-0.01938,3e-05,1.40018]
[1776710541327,54.21,76243.58,219.9,-0.01929,3e-05,1.39495]
[1776710541536,54.22,76253.56,219.9,-0.01901,3e-05,1.37805]
[1776710542680,54.22,76257.39,219.9,-0.0189,3e-05,1.37133]
[1776710544035,54.22,76258.97,219.9,-0.01886,3e-05,1.36895]
[1776710545246,54.23,76259.44,219.9,-0.01886,3e-05,1.36851]
[1776710545749,54.23,76262.75,219.9,-0.01877,3e-05,1.36312]
[1776710545818,54.23,76262.75,219.9,-0.01877,3e-05,1.36312]
[1776710545994,54.23,76262.75,219.9,-0.01877,3e-05,1.36312]
[1776710546059,54.23,76262.75,219.9,-0.01877,3e-05,1.36312]
[1776710546118,54.23,76277.17,219.9,-0.01837,3e-05,1.33857]
[1776710547635,54.23,76277.17,219.9,-0.01837,3e-05,1.33857]
[1776710546693,54.24,76287.46,219.9,-0.01809,3e-05,1.32142]
[1776710548445,54.24,76287.46,219.9,-0.01809,3e-05,1.32142]
[1776710551249,54.25,76290.32,219.9,-0.01803,3e-05,1.31796]
[1776710552720,54.26,76295.49,219.9,-0.01785,3e-05,1.30574]
[1776710552809,54.26,76295.49,219.9,-0.01785,3e-05,1.30574]
[1776710553590,54.26,76295.49,219.9,-0.01785,3e-05,1.30574]
[1776710553989,54.27,76275.53,219.9,-0.01842,3e-05,1.34066]
[1776710555692,54.27,76275.81,219.9,-0.01841,3e-05,1.34061]
[1776710556435,54.27,76275.81,219.9,-0.01841,3e-05,1.34061]
[1776710557302,54.28,76275.94,219.9,-0.01842,3e-05,1.34081]
[1776710557831,54.28,76267.16,219.9,-0.01868,3e-05,1.35683]
[1776710559484,54.28,76267.16,219.9,-0.01868,3e-05,1.35683]
[1776710559761,54.32,76261.47,219.9,-0.01891,3e-05,1.37098]
[1776710561751,54.33,76256.61,219.9,-0.01905,3e-05,1.37985]
[1776710566394,54.34,76254.43,219.9,-0.01914,3e-05,1.38513]
[1776710566481,54.34,76254.43,219.9,-0.01914,3e-05,1.38513]
[1776710567367,54.35,76252.05,219.9,-0.01922,3e-05,1.39004]
[1776710569744,54.35,76244.82,219.9,-0.01944,3e-05,1.40354]
[1776710571022,54.36,76238.51,219.9,-0.01963,3e-05,1.41512]
[1776710573525,54.36,76232.71,219.9,-0.01982,3e-05,1.42643]
[1776710573577,54.37,76224.76,219.9,-0.02006,3e-05,1.44107]
[1776710578420,54.37,76226.45,219.9,-0.02003,3e-05,1.43879]
[1776710578740,54.37,76226.45,219.9,-0.02003,3e-05,1.43879]
[1776710579030,54.38,76225.3,219.9,-0.02007,3e-05,1.44115]
[1776710579120,54.38,76232.52,219.9,-0.01985,3e-05,1.42837]
[1776710580175,54.38,76232.52,219.9,-0.01985,3e-05,1.42837]
[1776710580652,54.38,76232.52,219.9,-0.01985,3e-05,1.42837]
[1776710581965,54.38,76237.09,219.9,-0.01973,3e-05,1.42074]
[1776710583121,54.39,76239.7,219.9,-0.01965,3e-05,1.41637]
[1776710583932,54.39,76241.74,219.9,-0.0196,3e-05,1.41303]
[1776710583973,54.39,76257.4,219.9,-0.01915,3e-05,1.38559]
[1776710585828,54.4,76253.22,219.9,-0.01927,3e-05,1.39332]
[1776710589228,54.41,76252.18,219.9,-0.01932,3e-05,1.39619]
[1776710589347,54.41,76252.18,219.9,-0.01932,3e-05,1.39619]
[1776710589723,54.41,76252.89,219.9,-0.01931,3e-05,1.39527]
[1776710589867,54.41,76252.89,219.9,-0.01931,3e-05,1.39527]
[1776710590290,54.41,76252.89,219.9,-0.01931,3e-05,1.39527]
[1776710590362,54.41,76262.06,219.9,-0.01905,3e-05,1.37947]
[1776710591041,54.41,76262.06,219.9,-0.01905,3e-05,1.37947]
[1776710591795,54.45,76267.9,219.9,-0.01894,3e-05,1.3729]
[1776710592927,54.48,76267.5,219.9,-0.01901,3e-05,1.37735]
[1776710596068,54.55,76259.47,219.9,-0.01937,3e-05,1.39946]
[1776710597002,54.55,76259.47,219.9,-0.01937,3e-05,1.39946]
[1776710599988,54.56,76257.79,219.9,-0.01944,3e-05,1.40342]
[1776710600055,54.56,76257.79,219.9,-0.01944,3e-05,1.40342]
[1776710604148,54.57,76252.06,219.9,-0.01963,3e-05,1.41488]
[1776710606387,54.58,76257.98,219.9,-0.01946,3e-05,1.40499]
[1776710606489,54.58,76250.88,219.9,-0.01968,3e-05,1.41794]
[1776710606779,54.58,76250.88,219.9,-0.01968,3e-05,1.41794]
[1776710607645,54.58,76250.88,219.9,-0.01968,3e-05,1.41794]
[1776710607145,54.59,76242.42,219.9,-0.01993,3e-05,1.4334]
[1776710608157,54.59,76229.4,219.9,-0.02033,3e-05,1.45724]
[1776710608924,54.59,76229.4,219.9,-0.02033,3e-05,1.45724]
[1776710609164,54.59,76222.07,219.9,-0.02056,3e-05,1.47088]
[1776710609785,54.59,76222.07,219.9,-0.02056,3e-05,1.47088]
[1776710610199,54.59,76222.07,219.9,-0.02056,3e-05,1.47088]
[1776710611265,54.59,76220.36,219.9,-0.02061,3e-05,1.47423]
[1776710611370,54.59,76220.36,219.9,-0.02061,3e-05,1.47423]
[1776710612791,54.6,76215.1,219.9,-0.02072,3e-05,1.47958]
[1776710615792,54.6,76213.94,219.9,-0.02076,3e-05,1.48231]
[1776710621248,54.61,76208.96,219.9,-0.02093,3e-05,1.49262]
[1776710626282,54.62,76208.98,219.9,-0.02095,3e-05,1.49345]
[1776710629304,54.62,76197.35,219.9,-0.02132,3e-05,1.51564]
[1776710629934,54.62,76197.35,219.9,-0.02132,3e-05,1.51564]
[1776710635346,54.63,76189.99,219.9,-0.02157,3e-05,1.53022]
[1776710640381,54.63,76189.14,219.9,-0.0216,3e-05,1.53236]
[1776710642395,54.64,76179.83,219.9,-0.0219,3e-05,1.55025]
[1776710647429,54.64,76185.19,219.9,-0.02174,3e-05,1.54043]
[1776710649445,54.64,76196.89,219.9,-0.02137,3e-05,1.51851]
[1776710654481,54.65,76198.44,219.9,-0.02133,3e-05,1.51627]
[1776710656495,54.65,76190.93,219.9,-0.02157,3e-05,1.53071]
[1776710659102,54.65,76191.39,219.9,-0.02156,3e-05,1.53008]
[1776710659536,54.65,76205.26,219.9,-0.02113,3e-05,1.50416]
[1776710662411,54.66,76206.88,219.9,-0.02108,3e-05,1.50141]
[1776710665402,54.66,76208.92,219.9,-0.02103,3e-05,1.49811]
[1776710670603,54.67,76207.74,219.9,-0.02108,3e-05,1.50142]
[1776710675638,54.68,76200.71,219.9,-0.02125,3e-05,1.51042]
[1776710680673,54.68,76196.05,219.9,-0.02141,3e-05,1.5198]
[1776710685722,54.69,76195.2,219.9,-0.02144,3e-05,1.52201]
[1776710687737,54.69,76203.26,219.9,-0.02119,3e-05,1.50712]
[1776710689749,54.69,76210.64,219.9,-0.02097,3e-05,1.49369]
[1776710691460,54.69,76210.71,219.9,-0.02097,3e-05,1.49372]
[1776710696799,54.7,76204.16,219.9,-0.02119,3e-05,1.50682]
[1776710701843,54.71,76192.86,219.9,-0.02156,3e-05,1.52869]
[1776710706877,54.71,76188.11,219.9,-0.02171,3e-05,1.53813]
[1776710711912,54.71,76188.45,219.9,-0.02171,3e-05,1.53785]
[1776710716947,54.72,76183.87,219.9,-0.02186,3e-05,1.54689]
[1776710718961,54.72,76170.79,219.9,-0.02229,3e-05,1.57206]
[1776710720155,54.72,76170.79,219.9,-0.02229,3e-05,1.57206]
[1776710725581,54.72,76164.95,219.9,-0.02248,3e-05,1.58339]
[1776710731045,54.72,76172.71,219.9,-0.02216,3e-05,1.56364]
[1776710736080,54.72,76178.7,219.9,-0.02197,3e-05,1.55235]
[1776710737615,54.72,76178.7,219.9,-0.02197,3e-05,1.55235]
[1776710737675,54.72,76187.97,219.9,-0.02168,3e-05,1.53486]
[1776710743129,54.73,76195.79,219.9,-0.02143,3e-05,1.52055]
[1776710748163,54.73,76197.25,219.9,-0.0214,3e-05,1.51838]
[1776710752194,54.74,76190.56,219.9,-0.02162,3e-05,1.53139]
[1776710757232,54.74,76183.17,219.9,-0.02186,3e-05,1.54581]
[1776710762269,54.74,76179.7,219.9,-0.02198,3e-05,1.55269]
[1776710767306,54.74,76185.7,219.9,-0.02179,3e-05,1.54156]
[1776710769267,54.74,76185.36,219.9,-0.0218,3e-05,1.54228]
[1776710772304,54.75,76185.76,219.9,-0.02179,3e-05,1.54173]
[1776710774355,54.75,76194.86,219.9,-0.0215,3e-05,1.52474]
[1776710780397,54.75,76196.73,219.9,-0.02146,3e-05,1.52186]
[1776710781074,54.75,76196.73,219.9,-0.02146,3e-05,1.52186]
[1776710782411,54.76,76188.9,219.9,-0.02171,3e-05,1.53684]
[1776710786439,54.76,76181.52,219.9,-0.02195,3e-05,1.55111]
[1776710787091,54.76,76181.52,219.9,-0.02195,3e-05,1.55111]
[1776710787450,54.76,76173.03,219.9,-0.02223,3e-05,1.56742]
[1776710788960,54.76,76166.94,219.9,-0.02243,3e-05,1.57919]
[1776710791765,54.76,76171.05,219.9,-0.02229,3e-05,1.57128]
[1776710791932,54.76,76171.44,219.9,-0.02221,3e-05,1.56563]
[1776710795507,54.76,76178.9,219.9,-0.02197,3e-05,1.55143]
[1776710796514,54.76,76186.43,219.9,-0.02173,3e-05,1.53716]
[1776710796914,54.76,76186.43,219.9,-0.02173,3e-05,1.53716]
[1776710796933,54.76,76186.43,219.9,-0.02173,3e-05,1.53716]
[1776710802556,54.76,76172.8,219.9,-0.02218,3e-05,1.56362]
[1776710804571,54.77,76161.3,219.9,-0.02256,3e-05,1.58587]
[1776710808599,54.76,76169.28,219.9,-0.0223,3e-05,1.57041]
[1776710813634,54.77,76172.83,219.9,-0.02218,3e-05,1.56371]
[1776710818669,54.77,76166.84,219.9,-0.02238,3e-05,1.57538]
[1776710823704,54.77,76166.32,219.9,-0.0224,3e-05,1.57644]
[1776710828739,54.77,76169.0,219.9,-0.02231,3e-05,1.57131]
[1776710830992,54.77,76166.7,219.9,-0.02239,3e-05,1.57578]
[1776710836208,54.77,76164.78,219.9,-0.02245,3e-05,1.57954]
[1776710838958,54.77,76164.58,219.9,-0.02246,3e-05,1.57993]
[1776710841223,54.77,76164.23,219.9,-0.02247,3e-05,1.5806]
[1776710842266,54.77,76166.27,219.9,-0.0224,3e-05,1.57666]
[1776710842331,54.77,76166.27,219.9,-0.0224,3e-05,1.57666]
[1776710844846,54.77,76169.6,219.9,-0.02229,3e-05,1.57026]
[1776710844851,54.77,76178.2,219.9,-0.02201,3e-05,1.55378]
[1776710846411,54.77,76182.19,219.9,-0.02188,3e-05,1.54622]
[1776710846878,54.77,76182.19,219.9,-0.02188,3e-05,1.54622]
[1776710848450,54.77,76180.48,219.9,-0.02194,3e-05,1.5496]
[1776710848464,54.77,76180.48,219.9,-0.02194,3e-05,1.5496]
[1776710849866,54.77,76178.69,219.9,-0.022,3e-05,1.55307]
[1776710855928,54.77,76177.97,219.9,-0.02196,3e-05,1.54992]
[1776710858949,54.78,76168.34,219.9,-0.02228,3e-05,1.56854]
[1776710859955,54.78,76161.36,219.9,-0.02251,3e-05,1.58204]
[1776710864991,54.78,76174.6,219.9,-0.02208,3e-05,1.55657]
[1776710870691,54.78,76180.29,219.9,-0.0219,3e-05,1.54588]
[1776710877076,54.78,76175.1,219.9,-0.02207,3e-05,1.55617]
[1776710883118,54.78,76172.12,219.9,-0.02217,3e-05,1.56213]
[1776710888153,54.79,76175.17,219.9,-0.02208,3e-05,1.55647]
[1776710893188,54.79,76174.68,219.9,-0.02209,3e-05,1.5576]
[1776710896658,54.79,76166.67,219.9,-0.02236,3e-05,1.57309]
[1776710897770,54.79,76157.42,219.9,-0.02266,3e-05,1.59102]
[1776710899430,54.79,76153.98,219.9,-0.02278,3e-05,1.5977]
[1776710900710,54.79,76148.43,219.9,-0.02296,3e-05,1.60852]
[1776710900798,54.79,76138.98,219.9,-0.02328,3e-05,1.62709]
[1776710902253,54.77,76130.35,219.9,-0.02355,3e-05,1.64246]
[1776710907288,54.73,76129.28,219.9,-0.02351,3e-05,1.64016]
[1776710911133,54.73,76128.52,219.9,-0.02353,3e-05,1.64148]
[1776710916352,54.73,76137.82,219.9,-0.02313,3e-05,1.61738]
[1776710920380,54.72,76129.31,219.9,-0.02342,3e-05,1.63399]
[1776710921847,54.72,76129.31,219.9,-0.02342,3e-05,1.63399]
[1776710927429,54.72,76126.38,219.9,-0.02351,3e-05,1.63924]
[1776710932464,54.72,76126.92,219.9,-0.02348,3e-05,1.63773]
[1776710938021,54.71,76127.91,219.9,-0.02345,3e-05,1.63543]
[1776710938506,54.71,76141.9,219.9,-0.02297,3e-05,1.60763]
[1776710940520,54.71,76149.0,219.9,-0.02273,3e-05,1.59368]
[1776710942534,54.71,76161.23,219.9,-0.02232,3e-05,1.56993]
[1776710947572,54.71,76158.98,219.9,-0.0224,3e-05,1.5744]
[1776710952607,54.71,76162.63,219.9,-0.02228,3e-05,1.5675]
[1776710957641,54.72,76158.87,219.9,-0.02241,3e-05,1.5749]
[1776710959276,54.72,76158.87,219.9,-0.02241,3e-05,1.5749]
[1776710963911,54.72,76152.85,219.9,-0.02261,3e-05,1.58669]
[1776710964001,54.72,76152.85,219.9,-0.02261,3e-05,1.58669]
[1776710964075,54.72,76145.31,219.9,-0.02286,3e-05,1.60138]
[1776710965958,54.72,76145.1,219.9,-0.02287,3e-05,1.60179]
[1776710967146,54.72,76146.88,219.9,-0.02281,3e-05,1.59826]
[1776710969860,54.72,76146.14,219.9,-0.02283,3e-05,1.59967]
[1776710970248,54.72,76146.83,219.9,-0.02281,3e-05,1.5983]
[1776710970544,54.72,76146.83,219.9,-0.02281,3e-05,1.5983]
[1776710970559,54.72,76146.83,219.9,-0.02281,3e-05,1.5983]
[1776710970589,54.72,76146.83,219.9,-0.02281,3e-05,1.5983]
[1776710970905,54.71,76193.15,219.9,-0.0213,3e-05,1.50962]
[1776710972044,54.71,76193.15,219.9,-0.0213,3e-05,1.50962]
[1776710973953,54.72,76196.33,219.9,-0.02114,3e-05,1.49926]
[1776710976330,54.72,76196.39,219.9,-0.02115,3e-05,1.49944]
[1776710977966,54.72,76196.39,219.9,-0.02115,3e-05,1.49959]
[1776710978645,54.73,76197.19,219.9,-0.02113,3e-05,1.49839]
[1776710978937,54.73,76197.19,219.9,-0.02113,3e-05,1.49839]
[1776710979012,54.73,76197.19,219.9,-0.02113,3e-05,1.49839]
[1776710979080,54.73,76197.19,219.9,-0.02113,3e-05,1.49839]
[1776710979072,54.73,76207.3,219.9,-0.02082,3e-05,1.4798]
[1776710979697,54.73,76207.3,219.9,-0.02082,3e-05,1.4798]
[1776710979699,54.73,76207.3,219.9,-0.02082,3e-05,1.4798]
[1776710979830,54.73,76216.87,219.9,-0.02052,3e-05,1.46222]
[1776710981723,54.73,76217.71,219.9,-0.0205,3e-05,1.46087]
[1776710982593,54.73,76216.22,219.9,-0.02055,3e-05,1.4638]
[1776710983003,54.73,76216.22,219.9,-0.02055,3e-05,1.4638]
[1776710983837,54.73,76223.79,219.9,-0.02032,3e-05,1.45042]
[1776710985808,54.74,76217.88,219.9,-0.02051,3e-05,1.46139]
[1776710985827,54.74,76217.88,219.9,-0.02051,3e-05,1.46139]
[1776710987864,54.74,76210.76,219.9,-0.02074,3e-05,1.4751]
[1776710988787,54.74,76210.76,219.9,-0.02074,3e-05,1.4751]
[1776710993306,54.75,76207.91,219.9,-0.02084,3e-05,1.48128]
[1776710998439,54.76,76209.61,219.9,-0.02081,3e-05,1.47924]
[1776711002980,54.77,76217.62,219.9,-0.02057,3e-05,1.46548]
[1776711004994,54.77,76229.43,219.9,-0.02022,3e-05,1.4444]
[1776711009022,54.78,76236.67,219.9,-0.02002,3e-05,1.43234]
[1776711014058,54.79,76239.97,219.9,-0.01994,3e-05,1.42772]
[1776711015997,54.8,76240.32,219.9,-0.01994,3e-05,1.42736]
[1776711016061,54.8,76240.32,219.9,-0.01994,3e-05,1.42736]
[1776711016549,54.8,76241.69,219.9,-0.0199,3e-05,1.42517]
[1776711016593,54.8,76241.69,219.9,-0.0199,3e-05,1.42517]
[1776711016681,54.8,76241.69,219.9,-0.0199,3e-05,1.42517]
[1776711017121,54.8,76241.69,219.9,-0.0199,3e-05,1.42517]
[1776711017122,54.8,76241.69,219.9,-0.0199,3e-05,1.42517]
[1776711017082,54.8,76278.05,219.9,-0.01884,3e-05,1.36122]
[1776711017261,54.8,76278.05,219.9,-0.01884,3e-05,1.36122]
[1776711017295,54.8,76278.05,219.9,-0.01884,3e-05,1.36122]
[1776711017475,54.8,76278.05,219.9,-0.01884,3e-05,1.36122]
[1776711018090,54.8,76309.98,219.9,-0.01796,3e-05,1.30717]
[1776711019008,54.8,76309.98,219.9,-0.01796,3e-05,1.30717]
[1776711019038,54.8,76309.98,219.9,-0.01796,3e-05,1.30717]
[1776711020866,54.85,76309.88,219.9,-0.01805,3e-05,1.31285]
[1776711022566,54.86,76305.79,219.9,-0.01818,3e-05,1.32062]
[1776711022816,54.86,76305.79,219.9,-0.01818,3e-05,1.32062]
[1776711022854,54.86,76305.79,219.9,-0.01818,3e-05,1.32062]
[1776711022987,54.86,76305.79,219.9,-0.01818,3e-05,1.32062]
[1776711023196,54.86,76305.79,219.9,-0.01818,3e-05,1.32062]
[1776711023127,54.86,76345.76,219.9,-0.01711,3e-05,1.25457]
[1776711023411,54.86,76345.76,219.9,-0.01711,3e-05,1.25457]
[1776711024051,54.86,76345.76,219.9,-0.01711,3e-05,1.25457]
[1776711024136,54.87,76379.49,219.9,-0.01625,2e-05,1.20129]
[1776711024270,54.87,76379.49,219.9,-0.01625,2e-05,1.20129]
[1776711025598,54.87,76377.36,219.9,-0.01631,3e-05,1.20515]
[1776711026806,54.93,76377.29,219.9,-0.01641,3e-05,1.21117]
[1776711026924,54.93,76377.29,219.9,-0.01641,3e-05,1.21117]
[1776711027733,54.99,76376.4,219.9,-0.01653,3e-05,1.21848]
[1776711029666,55.11,76371.58,219.9,-0.01683,3e-05,1.23787]
[1776711030312,55.16,76371.14,219.9,-0.01694,3e-05,1.24423]
[1776711030911,55.16,76371.14,219.9,-0.01694,3e-05,1.24423]
[1776711031951,55.22,76372.05,219.9,-0.01694,3e-05,1.24392]
[1776711034696,55.32,76372.31,219.9,-0.01711,3e-05,1.25414]
[1776711037796,55.44,76368.54,219.9,-0.01739,3e-05,1.27159]
[1776711038164,55.44,76368.54,219.9,-0.01739,3e-05,1.27159]
[1776711040137,55.45,76368.44,219.9,-0.0174,3e-05,1.27274]
[1776711041580,55.45,76367.61,219.9,-0.01743,3e-05,1.27457]
[1776711043251,55.46,76365.67,219.9,-0.0175,3e-05,1.27871]
[1776711043529,55.46,76365.67,219.9,-0.0175,3e-05,1.27871]
[1776711043540,55.46,76365.67,219.9,-0.0175,3e-05,1.27871]
[1776711043559,55.46,76365.67,219.9,-0.0175,3e-05,1.27871]
[1776711043935,55.46,76365.67,219.9,-0.0175,3e-05,1.27871]
[1776711043992,55.46,76365.67,219.9,-0.0175,3e-05,1.27871]
[1776711044644,55.47,76372.04,219.9,-0.01735,3e-05,1.26934]
[1776711044745,55.48,76397.53,219.9,-0.0167,3e-05,1.22914]
[1776711045659,55.48,76397.53,219.9,-0.0167,3e-05,1.22914]
[1776711045962,55.48,76397.53,219.9,-0.0167,3e-05,1.22914]
[1776711045971,55.48,76397.53,219.9,-0.0167,3e-05,1.22914]
[1776711045980,55.53,76405.01,219.9,-0.0166,3e-05,1.22292]
[1776711046294,55.59,76412.65,219.9,-0.0165,2e-05,1.21659]
[1776711047423,55.59,76412.65,219.9,-0.0165,2e-05,1.21659]
[1776711047432,55.59,76412.65,219.9,-0.0165,2e-05,1.21659]
[1776711047654,55.59,76412.65,219.9,-0.0165,2e-05,1.21659]
[1776711050630,55.76,76415.5,219.9,-0.0167,3e-05,1.22921]
[1776711051318,55.82,76415.6,219.9,-0.01678,3e-05,1.23452]
[1776711055358,56.08,76407.59,219.9,-0.0174,3e-05,1.27291]
[1776711058383,56.17,76400.61,219.9,-0.01773,3e-05,1.29342]
[1776711061415,56.18,76408.53,219.9,-0.01754,3e-05,1.28196]
[1776711066450,56.32,76401.64,219.9,-0.01795,3e-05,1.30739]
[1776711068614,56.32,76401.64,219.9,-0.01795,3e-05,1.30739]
[1776711069490,56.33,76385.73,219.9,-0.0184,3e-05,1.33475]
[1776711074269,56.35,76379.28,219.9,-0.0186,3e-05,1.34693]
[1776711079314,56.37,76377.88,219.9,-0.01867,3e-05,1.35134]
[1776711080564,56.38,76390.51,219.9,-0.01834,3e-05,1.33106]
[1776711082578,56.38,76397.53,219.9,-0.01816,3e-05,1.32028]
[1776711083270,56.38,76397.53,219.9,-0.01816,3e-05,1.32028]
[1776711084484,56.39,76397.25,219.9,-0.01817,3e-05,1.32113]
[1776711093655,56.42,76382.73,219.9,-0.01857,3e-05,1.3443]
[1776711095792,56.43,76382.6,219.9,-0.01858,3e-05,1.34487]
[1776711095830,56.43,76382.6,219.9,-0.01858,3e-05,1.34487]
[1776711095928,56.43,76382.6,219.9,-0.01858,3e-05,1.34487]
[1776711096384,56.43,76383.07,219.9,-0.01857,3e-05,1.34443]
[1776711096474,56.43,76383.07,219.9,-0.01857,3e-05,1.34443]
[1776711097003,56.43,76383.07,219.9,-0.01857,3e-05,1.34443]
[1776711097068,56.43,76413.55,219.9,-0.01776,3e-05,1.29487]
[1776711099137,56.44,76419.34,219.9,-0.01762,3e-05,1.28598]
[1776711100880,56.53,76422.08,219.9,-0.01768,3e-05,1.2903]
[1776711102928,56.61,76420.03,219.9,-0.01787,3e-05,1.30211]
[1776711103100,56.61,76420.03,219.9,-0.01787,3e-05,1.30211]
[1776711108764,56.68,76428.08,219.9,-0.01777,3e-05,1.29581]
[1776711109818,56.68,76428.08,219.9,-0.01777,3e-05,1.29581]
[1776711109844,56.68,76428.08,219.9,-0.01777,3e-05,1.29581]
[1776711110057,56.68,76428.08,219.9,-0.01777,3e-05,1.29581]
[1776711110379,56.68,76430.12,219.9,-0.01772,3e-05,1.29295]
[1776711110844,56.68,76430.12,219.9,-0.01772,3e-05,1.29295]
[1776711111238,56.68,76430.12,219.9,-0.01772,3e-05,1.29295]
[1776711110965,56.72,76446.38,219.9,-0.01737,3e-05,1.2712]
[1776711111352,56.72,76446.38,219.9,-0.01737,3e-05,1.2712]
[1776711112257,56.72,76446.38,219.9,-0.01737,3e-05,1.2712]
[1776711111786,56.77,76474.49,219.9,-0.01674,2e-05,1.23176]
[1776711112780,56.77,76474.49,219.9,-0.01674,2e-05,1.23176]
[1776711112956,56.77,76474.49,219.9,-0.01674,2e-05,1.23176]
[1776711113058,56.82,76454.47,219.9,-0.01732,3e-05,1.26812]
[1776711113430,56.82,76454.47,219.9,-0.01732,3e-05,1.26812]
[1776711113722,56.82,76454.47,219.9,-0.01732,3e-05,1.26812]
[1776711114442,56.87,76451.24,219.9,-0.01748,3e-05,1.27774]
[1776711114807,56.91,76442.6,219.9,-0.01777,3e-05,1.29587]
[1776711115972,56.91,76442.6,219.9,-0.01777,3e-05,1.29587]
[1776711116211,56.91,76442.6,219.9,-0.01777,3e-05,1.29587]
[1776711117171,56.95,76442.69,219.9,-0.01783,3e-05,1.29977]
[1776711118460,57.0,76438.08,219.9,-0.01802,3e-05,1.31156]
[1776711119114,57.0,76438.08,219.9,-0.01802,3e-05,1.31156]
[1776711119905,57.0,76436.39,219.9,-0.01807,3e-05,1.31467]
[1776711120195,57.0,76436.39,219.9,-0.01807,3e-05,1.31467]
[1776711120600,57.0,76434.41,219.9,-0.01813,3e-05,1.31825]
[1776711120853,57.01,76416.38,219.9,-0.01862,3e-05,1.34807]
[1776711121519,57.01,76416.38,219.9,-0.01862,3e-05,1.34807]
[1776711121930,57.01,76416.38,219.9,-0.01862,3e-05,1.34807]
[1776711122088,57.01,76416.38,219.9,-0.01862,3e-05,1.34807]
[1776711122181,57.01,76400.95,219.9,-0.01904,3e-05,1.374]
[1776711122710,57.01,76400.95,219.9,-0.01904,3e-05,1.374]
[1776711123032,57.01,76400.95,219.9,-0.01904,3e-05,1.374]
[1776711123085,57.01,76390.66,219.9,-0.01933,3e-05,1.39157]
[1776711124519,57.01,76391.39,219.9,-0.01932,3e-05,1.39059]
[1776711127258,57.02,76389.18,219.9,-0.01939,3e-05,1.39483]
[1776711130127,57.03,76383.5,219.9,-0.01956,3e-05,1.40518]
[1776711130907,57.03,76383.46,219.9,-0.01956,3e-05,1.40547]
[1776711130923,57.03,76363.97,219.9,-0.02012,3e-05,1.43914]
[1776711132937,57.03,76376.9,219.9,-0.01976,3e-05,1.41724]
[1776711133386,57.03,76376.9,219.9,-0.01976,3e-05,1.41724]
[1776711135244,57.04,76376.13,219.9,-0.01978,3e-05,1.41876]
[1776711137058,57.04,76376.83,219.9,-0.01977,3e-05,1.41796]
[1776711139518,57.05,76370.73,219.9,-0.01995,3e-05,1.42902]
[1776711139672,57.05,76370.73,219.9,-0.01995,3e-05,1.42902]
[1776711139986,57.05,76364.11,219.9,-0.02015,3e-05,1.44064]
[1776711143237,57.05,76365.83,219.9,-0.0201,3e-05,1.43799]
[1776711146229,57.06,76358.32,219.9,-0.02033,3e-05,1.45151]
[1776711151326,57.06,76357.67,219.9,-0.02036,3e-05,1.4534]
[1776711153640,57.07,76356.64,219.9,-0.02034,3e-05,1.45091]
[1776711154123,57.07,76356.64,219.9,-0.02034,3e-05,1.45091]
[1776711154399,57.07,76353.64,219.9,-0.02043,3e-05,1.4563]
[1776711160127,57.08,76342.08,219.9,-0.02078,3e-05,1.47735]
[1776711165163,57.08,76340.29,219.9,-0.02084,3e-05,1.48105]
[1776711167177,57.08,76333.18,219.9,-0.02106,3e-05,1.49388]
[1776711167843,57.08,76333.18,219.9,-0.02106,3e-05,1.49388]
[1776711168184,57.08,76326.07,219.9,-0.02127,3e-05,1.50667]
[1776711168430,57.08,76326.07,219.9,-0.02127,3e-05,1.50667]
[1776711170351,57.08,76318.98,219.9,-0.02149,3e-05,1.51953]
[1776711172411,57.08,76317.92,219.9,-0.02152,3e-05,1.52152]
[1776711173019,57.08,76317.92,219.9,-0.02152,3e-05,1.52152]
[1776711173219,57.08,76326.07,219.9,-0.02128,3e-05,1.50689]
[1776711175494,57.09,76331.54,219.9,-0.02111,3e-05,1.49724]
[1776711176208,57.09,76331.54,219.9,-0.02111,3e-05,1.49724]
[1776711180800,57.09,76332.77,219.9,-0.02108,3e-05,1.49546]
[1776711180957,57.09,76332.77,219.9,-0.02108,3e-05,1.49546]
[1776711181287,57.09,76342.89,219.9,-0.02078,3e-05,1.47758]
[1776711181807,57.09,76342.89,219.9,-0.02078,3e-05,1.47758]
[1776711182294,57.09,76352.88,219.9,-0.02049,3e-05,1.46013]
[1776711185973,57.1,76359.25,219.9,-0.02031,3e-05,1.44945]
[1776711188133,57.1,76365.79,219.9,-0.02013,3e-05,1.43843]
[1776711191936,57.11,76363.96,219.9,-0.02019,3e-05,1.44229]
[1776711191959,57.11,76363.96,219.9,-0.02019,3e-05,1.44229]
[1776711192026,57.11,76363.96,219.9,-0.02019,3e-05,1.44229]
[1776711192283,57.11,76363.96,219.9,-0.02019,3e-05,1.44229]
[1776711192370,57.11,76386.59,219.9,-0.01955,3e-05,1.40364]
[1776711192760,57.11,76386.59,219.9,-0.01955,3e-05,1.40364]
[1776711193777,57.13,76404.06,219.9,-0.0191,3e-05,1.37677]
[1776711194957,57.13,76404.06,219.9,-0.0191,3e-05,1.37677]
[1776711195950,57.13,76406.67,219.9,-0.01904,3e-05,1.3727]
[1776711196846,57.14,76407.82,219.9,-0.01901,3e-05,1.37107]
[1776711197403,57.14,76422.09,219.9,-0.01863,3e-05,1.34775]
[1776711198811,57.14,76422.09,219.9,-0.01863,3e-05,1.34775]
[1776711198871,57.14,76422.09,219.9,-0.01863,3e-05,1.34775]
[1776711199830,57.15,76425.8,219.9,-0.01854,3e-05,1.34232]
[1776711201098,57.15,76426.34,219.9,-0.01853,3e-05,1.34176]
[1776711201183,57.15,76426.34,219.9,-0.01853,3e-05,1.34176]
[1776711201324,57.15,76425.8,219.9,-0.01855,3e-05,1.34298]
[1776711201432,57.15,76433.67,219.9,-0.01834,3e-05,1.33013]
[1776711207148,57.15,76434.64,219.9,-0.01831,3e-05,1.32825]
[1776711211200,57.15,76442.5,219.9,-0.0181,3e-05,1.31539]
[1776711211709,57.15,76445.69,219.9,-0.01795,3e-05,1.30573]
[1776711212176,57.15,76445.69,219.9,-0.01795,3e-05,1.30573]
[1776711219310,57.15,76447.84,219.9,-0.01789,3e-05,1.30216]
[1776711220285,57.15,76458.12,219.9,-0.01763,3e-05,1.28573]
[1776711220706,57.15,76468.05,219.9,-0.01737,3e-05,1.27006]
[1776711226710,57.16,76463.22,219.9,-0.01752,3e-05,1.2794]
[1776711230506,57.17,76462.57,219.9,-0.01755,3e-05,1.28076]
[1776711230507,57.17,76462.57,219.9,-0.01755,3e-05,1.28076]
[1776711235670,57.17,76463.54,219.9,-0.01752,3e-05,1.27936]
[1776711240705,57.18,76464.03,219.9,-0.01752,3e-05,1.2794]
[1776711245742,57.18,76462.24,219.9,-0.01757,3e-05,1.2823]
[1776711247756,57.18,76470.46,219.9,-0.01736,3e-05,1.26939]
[1776711251784,57.18,76457.15,219.9,-0.01771,3e-05,1.29097]
[1776711253798,57.18,76469.09,219.9,-0.01741,3e-05,1.27209]
[1776711257388,57.18,76466.52,219.9,-0.01747,3e-05,1.2762]
[1776711258832,57.19,76478.9,219.9,-0.01716,3e-05,1.25694]
[1776711259455,57.19,76478.9,219.9,-0.01716,3e-05,1.25694]
[1776711260274,57.19,76478.9,219.9,-0.01716,3e-05,1.25694]
[1776711260327,57.19,76479.57,219.9,-0.01714,3e-05,1.25595]
[1776711260752,57.19,76479.57,219.9,-0.01714,3e-05,1.25595]
[1776711263301,57.2,76479.0,219.9,-0.01717,3e-05,1.25778]
[1776711267666,57.3,76473.03,219.9,-0.01749,3e-05,1.27771]
[1776711267896,57.31,76472.96,219.9,-0.0175,3e-05,1.27825]
[1776711268903,57.31,76462.68,219.9,-0.01777,3e-05,1.29453]
[1776711273937,57.31,76452.36,219.9,-0.01798,3e-05,1.30646]
[1776711278973,57.31,76457.34,219.9,-0.01784,3e-05,1.29837]
[1776711280987,57.31,76464.88,219.9,-0.01765,3e-05,1.28637]
[1776711283001,57.31,76456.15,219.9,-0.01787,3e-05,1.30023]
[1776711288038,57.31,76456.22,219.9,-0.01787,3e-05,1.30001]
[1776711293073,57.3,76453.32,219.9,-0.01794,3e-05,1.3045]
[1776711297101,57.3,76445.88,219.9,-0.01814,3e-05,1.31627]
[1776711302136,57.3,76442.1,219.9,-0.01823,3e-05,1.32209]
[1776711307171,57.3,76445.21,219.9,-0.01814,3e-05,1.31679]
[1776711309186,57.3,76452.43,219.9,-0.01795,3e-05,1.3051]
[1776711314221,57.3,76455.57,219.9,-0.01787,3e-05,1.30002]
[1776711318249,57.29,76447.2,219.9,-0.01809,3e-05,1.31334]
[1776711318991,57.29,76447.2,219.9,-0.01809,3e-05,1.31334]
[1776711322277,57.29,76435.97,219.9,-0.01838,3e-05,1.33129]
[1776711326305,57.29,76428.16,219.9,-0.01859,3e-05,1.34371]
[1776711329326,57.29,76417.03,219.9,-0.01888,3e-05,1.36173]
[1776711330419,57.29,76417.03,219.9,-0.01888,3e-05,1.36173]
[1776711330437,57.28,76402.36,219.9,-0.01928,3e-05,1.38605]
[1776711331078,57.28,76402.36,219.9,-0.01928,3e-05,1.38605]
[1776711336375,57.28,76395.77,219.9,-0.01939,3e-05,1.39152]
[1776711341410,57.27,76401.63,219.9,-0.01921,3e-05,1.38083]
[1776711345443,57.26,76394.66,219.9,-0.0194,3e-05,1.39188]
[1776711347437,57.26,76388.49,219.9,-0.01957,3e-05,1.40212]
[1776711347457,57.26,76381.31,219.9,-0.01977,3e-05,1.41412]
[1776711347948,57.26,76381.31,219.9,-0.01977,3e-05,1.41412]
[1776711347981,57.26,76381.31,219.9,-0.01977,3e-05,1.41412]
[1776711352496,57.25,76393.01,219.9,-0.01942,3e-05,1.39317]
[1776711353500,57.24,76400.26,219.9,-0.01921,3e-05,1.3808]
[1776711358536,57.24,76400.86,219.9,-0.01918,3e-05,1.37902]
[1776711362583,57.23,76419.96,219.9,-0.01865,3e-05,1.34675]
[1776711367602,57.23,76415.89,219.9,-0.01875,3e-05,1.35289]
[1776711369364,57.22,76425.26,219.9,-0.0185,3e-05,1.33732]
[1776711369620,57.22,76457.07,219.9,-0.01766,3e-05,1.28612]
[1776711374655,57.22,76463.29,219.9,-0.0175,3e-05,1.27635]
[1776711379690,57.22,76462.92,219.9,-0.01751,3e-05,1.27704]
[1776711381703,57.23,76474.77,219.9,-0.01721,3e-05,1.25853]
[1776711385522,57.23,76479.84,219.9,-0.01709,3e-05,1.25078]
[1776711385522,57.23,76479.84,219.9,-0.01709,3e-05,1.25078]
[1776711385592,57.23,76479.64,219.9,-0.01709,3e-05,1.25123]
[1776711385984,57.23,76479.64,219.9,-0.01709,3e-05,1.25123]
[1776711386104,57.23,76479.64,219.9,-0.01709,3e-05,1.25123]
[1776711386326,57.23,76479.64,219.9,-0.01709,3e-05,1.25123]
[1776711386387,57.23,76479.64,219.9,-0.01709,3e-05,1.25123]
[1776711386390,57.23,76479.64,219.9,-0.01709,3e-05,1.25123]
[1776711386495,57.23,76479.64,219.9,-0.01709,3e-05,1.25123]
[1776711386560,57.23,76479.64,219.9,-0.01709,3e-05,1.25123]
[1776711386731,57.23,76479.39,219.9,-0.01711,3e-05,1.2521]
[1776711386746,57.23,76479.39,219.9,-0.01711,3e-05,1.2521]
[1776711387069,57.23,76479.39,219.9,-0.01711,3e-05,1.2521]
[1776711387636,57.23,76465.7,219.9,-0.01746,3e-05,1.27349]
[1776711387691,57.23,76465.7,219.9,-0.01746,3e-05,1.27349]
[1776711388600,57.24,76450.99,219.9,-0.01784,3e-05,1.29731]
[1776711390475,57.24,76422.96,219.9,-0.01858,3e-05,1.34262]
[1776711396609,57.23,76420.1,219.9,-0.01859,3e-05,1.3424]
[1776711401917,57.23,76417.4,219.9,-0.01866,3e-05,1.34631]
[1776711402860,57.23,76409.38,219.9,-0.01887,3e-05,1.35935]
[1776711406888,57.22,76400.72,219.9,-0.0191,3e-05,1.37328]
[1776711411943,57.22,76397.53,219.9,-0.01918,3e-05,1.37792]
[1776711413960,57.21,76409.77,219.9,-0.01884,3e-05,1.35713]
[1776711418996,57.2,76410.04,219.9,-0.01881,3e-05,1.35535]
[1776711424031,57.19,76404.31,219.9,-0.01896,3e-05,1.36424]
[1776711429068,57.19,76398.32,219.9,-0.01911,3e-05,1.37356]
[1776711435110,57.18,76408.53,219.9,-0.01882,3e-05,1.35579]
[1776711436116,57.18,76418.25,219.9,-0.01855,3e-05,1.33967]
[1776711441152,57.17,76426.99,219.9,-0.01831,3e-05,1.32502]
[1776711446187,57.17,76419.37,219.9,-0.01851,3e-05,1.33713]
[1776711449679,57.17,76409.37,219.9,-0.01878,3e-05,1.3533]
[1776711455250,57.16,76407.35,219.9,-0.01876,3e-05,1.35138]
[1776711460284,57.16,76408.77,219.9,-0.01871,3e-05,1.34848]
[1776711465320,57.15,76418.46,219.9,-0.01844,3e-05,1.33206]
[1776711470355,57.15,76418.64,219.9,-0.01843,3e-05,1.33138]
[1776711475390,57.14,76421.15,219.9,-0.01836,3e-05,1.32689]
[1776711478653,57.14,76431.14,219.9,-0.01809,3e-05,1.31049]
[1776711479529,57.14,76447.07,219.9,-0.01767,3e-05,1.28496]
[1776711485462,57.14,76445.49,219.9,-0.01771,3e-05,1.28744]
[1776711490507,57.14,76446.69,219.9,-0.01768,3e-05,1.28554]
[1776711494535,57.14,76455.79,219.9,-0.01745,3e-05,1.27114]
[1776711496551,57.14,76466.41,219.9,-0.01718,3e-05,1.25457]
[1776711501585,57.14,76468.26,219.9,-0.01714,3e-05,1.252]
[1776711506620,57.15,76469.74,219.9,-0.0171,3e-05,1.25003]
[1776711511655,57.15,76471.18,219.9,-0.01702,3e-05,1.24378]
[1776711516426,57.15,76473.79,219.9,-0.01696,2e-05,1.24008]
[1776711516690,57.15,76473.1,219.9,-0.01697,2e-05,1.24123]
[1776711517800,57.16,76472.89,219.9,-0.01699,3e-05,1.24204]
[1776711518704,57.16,76472.59,219.9,-0.017,3e-05,1.24259]
[1776711523738,57.16,76469.13,219.9,-0.01709,3e-05,1.24835]
[1776711525752,57.17,76458.73,219.9,-0.01736,3e-05,1.26473]
[1776711529781,57.17,76467.0,219.9,-0.01715,3e-05,1.25198]
[1776711534817,57.17,76471.52,219.9,-0.01704,3e-05,1.24529]
[1776711539852,57.18,76471.74,219.9,-0.01704,3e-05,1.24535]
[1776711544887,57.18,76474.83,219.9,-0.01697,2e-05,1.24098]
[1776711547914,57.18,76458.68,219.9,-0.01738,3e-05,1.26639]
[1776711552949,57.18,76450.55,219.9,-0.01759,3e-05,1.27936]
[1776711557983,57.18,76445.27,219.9,-0.01773,3e-05,1.28779]
[1776711563018,57.18,76444.93,219.9,-0.01774,3e-05,1.28834]
[1776711568054,57.18,76444.26,219.9,-0.01776,3e-05,1.2894]
[1776711573691,57.18,76443.97,219.9,-0.01776,3e-05,1.28985]
[1776711579131,57.18,76444.04,219.9,-0.0177,3e-05,1.28525]
[1776711584171,57.18,76441.74,219.9,-0.01776,3e-05,1.28886]
[1776711589206,57.18,76441.81,219.9,-0.01776,3e-05,1.28869]
[1776711594241,57.18,76441.91,219.9,-0.01776,3e-05,1.28846]
[1776711599276,57.18,76448.68,219.9,-0.01758,3e-05,1.27766]
[1776711600784,57.18,76457.05,219.9,-0.01736,3e-05,1.26448]
[1776711601305,57.18,76472.37,219.9,-0.01698,2e-05,1.24062]
[1776711606861,57.19,76476.15,219.9,-0.01689,2e-05,1.23512]
[1776711607348,57.19,76464.57,219.9,-0.01718,3e-05,1.25321]
[1776711608354,57.19,76456.95,219.9,-0.01738,3e-05,1.26516]
[1776711613390,57.19,76452.22,219.9,-0.0175,3e-05,1.27271]
[1776711618425,57.19,76444.37,219.9,-0.0177,3e-05,1.28516]
[1776711623460,57.19,76437.56,219.9,-0.01788,3e-05,1.29593]
[1776711628495,57.19,76439.42,219.9,-0.01783,3e-05,1.29288]
[1776711633530,57.19,76438.36,219.9,-0.0178,3e-05,1.29006]
[1776711638565,57.19,76435.7,219.9,-0.01786,3e-05,1.29426]
[1776711643600,57.19,76439.29,219.9,-0.01777,3e-05,1.28847]
[1776711647628,57.19,76453.01,219.9,-0.01742,3e-05,1.26678]
[1776711650865,57.19,76469.95,219.9,-0.01699,3e-05,1.24049]
[1776711651658,57.19,76478.22,219.9,-0.01678,2e-05,1.22775]
[1776711655688,57.19,76497.71,219.9,-0.01631,2e-05,1.19864]
[1776711657913,57.19,76500.1,219.9,-0.01626,2e-05,1.1952]
[1776711657952,57.19,76500.33,219.9,-0.01626,2e-05,1.19501]
[1776711662074,57.21,76499.63,219.9,-0.01629,2e-05,1.19737]
[1776711662899,57.21,76499.63,219.9,-0.01629,2e-05,1.19737]
[1776711662928,57.21,76499.63,219.9,-0.01629,2e-05,1.19737]
[1776711663312,57.21,76498.4,219.9,-0.01633,2e-05,1.19937]
[1776711663748,57.22,76481.33,219.9,-0.01675,2e-05,1.22583]
[1776711664701,57.22,76481.33,219.9,-0.01675,2e-05,1.22583]
[1776711664755,57.22,76478.72,219.9,-0.01682,2e-05,1.23034]
[1776711666769,57.22,76471.7,219.9,-0.017,3e-05,1.24134]
[1776711671813,57.23,76466.63,219.9,-0.01714,3e-05,1.24954]
[1776711676844,57.23,76465.56,219.9,-0.01717,3e-05,1.25152]
[1776711681879,57.23,76460.49,219.9,-0.0173,3e-05,1.25974]
[1776711686913,57.24,76458.15,219.9,-0.01736,3e-05,1.26359]
[1776711687669,57.24,76458.15,219.9,-0.01736,3e-05,1.26359]
[1776711687709,57.24,76458.15,219.9,-0.01736,3e-05,1.26359]
[1776711687713,57.24,76458.15,219.9,-0.01736,3e-05,1.26359]
[1776711687762,57.24,76458.15,219.9,-0.01736,3e-05,1.26359]
[1776711689935,57.24,76448.25,219.9,-0.01762,3e-05,1.27958]
[1776711694970,57.24,76438.68,219.9,-0.01781,3e-05,1.2904]
[1776711700055,57.24,76445.15,219.9,-0.01765,3e-05,1.28007]
[1776711706047,57.24,76447.95,219.9,-0.01757,3e-05,1.27575]
[1776711710400,57.24,76437.58,219.9,-0.01784,3e-05,1.29223]
[1776711711493,57.24,76424.65,219.9,-0.01818,3e-05,1.31292]
[1776711714658,57.24,76426.7,219.9,-0.01813,3e-05,1.30957]
[1776711714688,57.24,76426.7,219.9,-0.01813,3e-05,1.30957]
[1776711715345,57.24,76427.64,219.9,-0.0181,3e-05,1.30797]
[1776711715350,57.24,76427.64,219.9,-0.0181,3e-05,1.30797]
[1776711715446,57.24,76413.77,219.9,-0.01847,3e-05,1.33037]
[1776711718786,57.24,76406.02,219.9,-0.01868,3e-05,1.34278]
[1776711720145,57.23,76398.88,219.9,-0.01887,3e-05,1.35445]
[1776711721802,57.23,76390.15,219.9,-0.0191,3e-05,1.36869]
[1776711726706,57.21,76388.27,219.9,-0.01913,3e-05,1.36996]
[1776711728170,57.21,76386.14,219.9,-0.01918,3e-05,1.37322]
[1776711734770,57.2,76391.31,219.9,-0.01902,3e-05,1.36364]
[1776711740290,57.19,76385.59,219.9,-0.01916,3e-05,1.37221]
[1776711745325,57.18,76391.12,219.9,-0.019,3e-05,1.36222]
[1776711750360,57.18,76397.41,219.9,-0.01881,3e-05,1.35115]
[1776711755395,57.17,76394.89,219.9,-0.01881,3e-05,1.35005]
[1776711760429,57.16,76396.92,219.9,-0.01875,3e-05,1.34612]
[1776711764889,57.16,76396.65,219.9,-0.01875,3e-05,1.34624]
[1776711768486,57.16,76387.9,219.9,-0.01898,3e-05,1.36018]
[1776711770584,57.15,76387.34,219.9,-0.01899,3e-05,1.36097]
[1776711776542,57.15,76391.45,219.9,-0.01886,3e-05,1.35325]
[1776711781577,57.14,76400.65,219.9,-0.0186,3e-05,1.33745]
[1776711784599,57.13,76409.6,219.9,-0.01835,3e-05,1.32188]
[1776711785605,57.13,76418.1,219.9,-0.01812,3e-05,1.30803]
[1776711790641,57.13,76419.75,219.9,-0.01807,3e-05,1.30515]
[1776711794902,57.13,76417.28,219.9,-0.01814,3e-05,1.309]
[1776711799878,57.12,76409.34,219.9,-0.01834,3e-05,1.32159]
[1776711799889,57.12,76394.82,219.9,-0.01872,3e-05,1.34466]
[1776711800905,57.12,76394.82,219.9,-0.01872,3e-05,1.34466]
[1776711806199,57.11,76384.76,219.9,-0.01899,3e-05,1.36055]
[1776711809295,57.1,76382.82,219.9,-0.01903,3e-05,1.36336]
[1776711809778,57.1,76372.14,219.9,-0.01933,3e-05,1.38112]
[1776711810785,57.1,76364.82,219.9,-0.01953,3e-05,1.39332]
[1776711814813,57.09,76369.1,219.9,-0.01934,3e-05,1.38064]
[1776711815844,57.09,76361.13,219.9,-0.01956,3e-05,1.39395]
[1776711816833,57.09,76351.36,219.9,-0.01983,3e-05,1.41042]
[1776711821871,57.08,76349.64,219.9,-0.01986,3e-05,1.4122]
[1776711822752,57.08,76349.64,219.9,-0.01986,3e-05,1.4122]
[1776711825835,57.07,76351.28,219.9,-0.01981,3e-05,1.40871]
[1776711827837,57.07,76352.06,219.9,-0.01978,3e-05,1.40707]
[1776711827871,57.07,76352.06,219.9,-0.01978,3e-05,1.40707]
[1776711828079,57.07,76352.06,219.9,-0.01978,3e-05,1.40707]
[1776711827916,57.07,76353.0,219.9,-0.01975,3e-05,1.40539]
[1776711828863,57.07,76353.0,219.9,-0.01975,3e-05,1.40539]
[1776711831519,57.07,76351.32,219.9,-0.01981,3e-05,1.4089]
[1776711831800,57.07,76351.32,219.9,-0.01981,3e-05,1.4089]
[1776711831959,57.08,76344.42,219.9,-0.02001,3e-05,1.42096]
[1776711832457,57.08,76344.42,219.9,-0.02001,3e-05,1.42096]
[1776711832521,57.08,76344.42,219.9,-0.02001,3e-05,1.42096]
[1776711833178,57.08,76342.98,219.9,-0.02006,3e-05,1.42364]
[1776711833189,57.08,76342.98,219.9,-0.02006,3e-05,1.42364]
[1776711833236,57.08,76342.98,219.9,-0.02006,3e-05,1.42364]
[1776711833847,57.08,76342.98,219.9,-0.02006,3e-05,1.42364]
[1776711834159,57.08,76343.38,219.9,-0.02005,3e-05,1.42313]
[1776711834208,57.08,76343.38,219.9,-0.02005,3e-05,1.42313]
[1776711834597,57.08,76343.38,219.9,-0.02005,3e-05,1.42313]
[1776711834896,57.08,76343.38,219.9,-0.02005,3e-05,1.42313]
[1776711834897,57.08,76343.38,219.9,-0.02005,3e-05,1.42313]
[1776711835878,57.08,76343.82,219.9,-0.02004,3e-05,1.42255]
[1776711837294,57.09,76342.26,219.9,-0.02009,3e-05,1.42562]
[1776711837412,57.09,76342.26,219.9,-0.02009,3e-05,1.42562]
[1776711838026,57.09,76342.26,219.9,-0.02009,3e-05,1.42562]
[1776711838800,57.09,76341.39,219.9,-0.02012,3e-05,1.42731]
[1776711838886,57.09,76341.39,219.9,-0.02012,3e-05,1.42731]
[1776711838895,57.09,76341.39,219.9,-0.02012,3e-05,1.42731]
[1776711841381,57.09,76343.71,219.9,-0.02006,3e-05,1.42384]
[1776711843030,57.1,76353.24,219.9,-0.01979,3e-05,1.40783]
[1776711843931,57.1,76353.24,219.9,-0.01979,3e-05,1.40783]
[1776711844826,57.12,76353.06,219.9,-0.01983,3e-05,1.41025]
[1776711845192,57.14,76352.87,219.9,-0.01987,3e-05,1.41265]
[1776711852096,57.22,76367.1,219.9,-0.01961,3e-05,1.39723]
[1776711853661,57.22,76367.8,219.9,-0.01959,3e-05,1.39627]
[1776711853666,57.22,76367.8,219.9,-0.01959,3e-05,1.39627]
[1776711853720,57.22,76367.8,219.9,-0.01959,3e-05,1.39627]
[1776711858733,57.24,76363.83,219.9,-0.01973,3e-05,1.40412]
[1776711858777,57.24,76363.83,219.9,-0.01973,3e-05,1.40412]
[1776711864180,57.25,76365.39,219.9,-0.0197,3e-05,1.40273]
[1776711869215,57.26,76362.36,219.9,-0.01981,3e-05,1.40894]
[1776711870705,57.26,76362.36,219.9,-0.01981,3e-05,1.40894]
[1776711873243,57.27,76366.5,219.9,-0.01964,3e-05,1.39801]
[1776711874709,57.27,76366.5,219.9,-0.01964,3e-05,1.39801]
[1776711874789,57.27,76369.47,219.9,-0.01956,3e-05,1.39343]
[1776711880044,57.27,76375.42,219.9,-0.01939,3e-05,1.38338]
[1776711880132,57.27,76383.18,219.9,-0.01918,3e-05,1.3704]
[1776711882316,57.27,76387.64,219.9,-0.01905,3e-05,1.36296]
[1776711888348,57.27,76386.07,219.9,-0.0191,3e-05,1.36584]
[1776711892237,57.27,76386.11,219.9,-0.0191,3e-05,1.36592]
[1776711892748,57.27,76400.04,219.9,-0.01872,3e-05,1.34285]
[1776711893385,57.27,76425.87,219.9,-0.01803,3e-05,1.30087]
[1776711894389,57.27,76425.87,219.9,-0.01803,3e-05,1.30087]
[1776711895315,57.28,76431.59,219.9,-0.01789,3e-05,1.29272]
[1776711895323,57.28,76431.59,219.9,-0.01789,3e-05,1.29272]
[1776711897044,57.28,76434.81,219.9,-0.01781,3e-05,1.28758]
[1776711897539,57.29,76432.95,219.9,-0.01786,3e-05,1.2907]
[1776711898220,57.29,76432.3,219.9,-0.01788,3e-05,1.29173]
[1776711900433,57.29,76451.74,219.9,-0.01737,3e-05,1.26096]
[1776711902448,57.29,76440.83,219.9,-0.01766,3e-05,1.27817]
[1776711903255,57.29,76440.83,219.9,-0.01766,3e-05,1.27817]
[1776711903455,57.29,76432.67,219.9,-0.01787,3e-05,1.29117]
[1776711910007,57.29,76429.61,219.9,-0.01795,3e-05,1.29602]
[1776711910504,57.29,76437.68,219.9,-0.01774,3e-05,1.28309]
[1776711915539,57.29,76435.1,219.9,-0.0178,3e-05,1.28719]
[1776711918887,57.29,76432.71,219.9,-0.01787,3e-05,1.29098]
[1776711918985,57.28,76422.44,219.9,-0.01814,3e-05,1.30742]
[1776711919574,57.28,76415.53,219.9,-0.01832,3e-05,1.31859]
[1776711924609,57.28,76415.82,219.9,-0.01831,3e-05,1.31779]
[1776711927094,57.28,76415.9,219.9,-0.0183,3e-05,1.3176]
[1776711927104,57.28,76415.9,219.9,-0.0183,3e-05,1.3176]
[1776711931070,57.28,76417.96,219.9,-0.01824,3e-05,1.31403]
[1776711931074,57.28,76417.96,219.9,-0.01824,3e-05,1.31403]
[1776711938217,57.27,76410.84,219.9,-0.01837,3e-05,1.32067]
[1776711938230,57.27,76410.84,219.9,-0.01837,3e-05,1.32067]
[1776711938706,57.27,76400.38,219.9,-0.01865,3e-05,1.33763]
[1776711943742,57.27,76398.91,219.9,-0.01868,3e-05,1.33953]
[1776711946958,57.27,76399.06,219.9,-0.01867,3e-05,1.33909]
[1776711948721,57.26,76397.09,219.9,-0.01872,3e-05,1.34214]
[1776711950884,57.26,76396.23,219.9,-0.01875,3e-05,1.34352]
[1776711951197,57.26,76408.8,219.9,-0.01841,3e-05,1.32302]
[1776711951624,57.26,76408.8,219.9,-0.01841,3e-05,1.32302]
[1776711951996,57.26,76408.8,219.9,-0.01841,3e-05,1.32302]
[1776711952060,57.27,76431.0,219.9,-0.01782,3e-05,1.28733]
[1776711957109,57.27,76431.4,219.9,-0.01782,3e-05,1.28719]
[1776711958275,57.27,76416.18,219.9,-0.01822,3e-05,1.31187]
[1776711960016,57.28,76424.99,219.9,-0.01799,3e-05,1.29786]
[1776711961626,57.28,76427.89,219.9,-0.01792,3e-05,1.29333]
[1776711961883,57.28,76434.92,219.9,-0.01774,3e-05,1.28224]
[1776711962704,57.28,76434.92,219.9,-0.01774,3e-05,1.28224]
[1776711968923,57.28,76434.86,219.9,-0.01774,3e-05,1.28242]
[1776711971944,57.28,76448.84,219.9,-0.01738,3e-05,1.26036]
[1776711972545,57.28,76448.84,219.9,-0.01738,3e-05,1.26036]
[1776711973110,57.28,76468.1,219.9,-0.01689,2e-05,1.2305]
[1776711978995,57.28,76460.18,219.9,-0.0171,3e-05,1.2432]
[1776711979367,57.28,76460.18,219.9,-0.0171,3e-05,1.2432]
[1776711979800,57.28,76460.18,219.9,-0.0171,3e-05,1.2432]
[1776711985041,57.29,76460.86,219.9,-0.01709,3e-05,1.24247]
[1776711988748,57.29,76464.91,219.9,-0.01699,3e-05,1.2364]
[1776711991084,57.29,76475.19,219.9,-0.01668,2e-05,1.21655]
[1776711996125,57.3,76476.5,219.9,-0.01666,2e-05,1.21502]
[1776711999181,57.3,76469.65,219.9,-0.01683,2e-05,1.22583]
[1776712002168,57.3,76455.38,219.9,-0.01719,3e-05,1.2482]
[1776712005189,57.31,76464.7,219.9,-0.01696,3e-05,1.23395]
[1776712010225,57.31,76459.47,219.9,-0.0171,3e-05,1.24242]
[1776712015260,57.31,76462.84,219.9,-0.01702,3e-05,1.23756]
[1776712017037,57.31,76467.22,219.9,-0.01691,2e-05,1.23089]
[1776712018281,57.32,76481.83,219.9,-0.01655,2e-05,1.20877]
[1776712023317,57.32,76485.56,219.9,-0.01647,2e-05,1.20382]
[1776712028352,57.33,76487.58,219.9,-0.01644,2e-05,1.20145]
[1776712031429,57.33,76488.21,219.9,-0.01642,2e-05,1.20078]
[1776712032919,57.33,76492.58,219.9,-0.01632,2e-05,1.19435]
[1776712035306,57.34,76492.45,219.9,-0.01633,2e-05,1.19485]
[1776712040666,57.34,76487.1,219.9,-0.01647,2e-05,1.20347]
[1776712041445,57.35,76478.4,219.9,-0.01669,2e-05,1.21721]
[1776712046480,57.36,76472.06,219.9,-0.01686,2e-05,1.22741]
[1776712050507,57.36,76483.12,219.9,-0.01659,2e-05,1.21093]
[1776712052527,57.36,76487.71,219.9,-0.01642,2e-05,1.19995]
[1776712054114,57.36,76487.71,219.9,-0.01642,2e-05,1.19995]
[1776712054195,57.36,76487.71,219.9,-0.01642,2e-05,1.19995]
[1776712056555,57.37,76496.28,219.9,-0.01623,2e-05,1.18768]
[1776712060193,57.37,76498.08,219.9,-0.01619,2e-05,1.18531]
[1776712060251,57.38,76490.99,219.9,-0.01636,2e-05,1.19624]
[1776712061879,57.38,76495.78,219.9,-0.01625,2e-05,1.18906]
[1776712067632,57.39,76496.07,219.9,-0.01626,2e-05,1.18974]
[1776712070875,57.39,76495.96,219.9,-0.01627,2e-05,1.19022]
[1776712072507,57.39,76496.66,219.9,-0.01625,2e-05,1.18948]
[1776712076168,57.4,76502.27,219.9,-0.01613,2e-05,1.18159]
[1776712076696,57.4,76484.43,219.9,-0.01656,2e-05,1.2087]
[1776712078112,57.4,76484.43,219.9,-0.01656,2e-05,1.2087]
[1776712086767,57.41,76484.41,219.9,-0.01658,2e-05,1.20991]
[1776712090795,57.42,76473.67,219.9,-0.01686,2e-05,1.22674]
[1776712095830,57.42,76474.51,219.9,-0.01684,2e-05,1.22592]
[1776712100865,57.43,76473.66,219.9,-0.01687,2e-05,1.22769]
[1776712105900,57.43,76472.45,219.9,-0.01691,2e-05,1.22999]
[1776712113133,57.44,76474.63,219.9,-0.01686,2e-05,1.227]
[1776712118991,57.45,76482.26,219.9,-0.01663,2e-05,1.21193]
[1776712119999,57.45,76490.3,219.9,-0.01644,2e-05,1.1999]
[1776712125034,57.46,76490.39,219.9,-0.01644,2e-05,1.20047]
[1776712130069,57.46,76499.0,219.9,-0.01625,2e-05,1.18827]
[1776712134096,57.47,76507.74,219.9,-0.01605,2e-05,1.1759]
[1776712139132,57.48,76507.94,219.9,-0.01606,2e-05,1.17648]
[1776712142155,57.49,76495.84,219.9,-0.01636,2e-05,1.19504]
[1776712147189,57.49,76492.97,219.9,-0.01644,2e-05,1.20007]
[1776712156253,57.51,76491.8,219.9,-0.01649,2e-05,1.20313]
[1776712161288,57.51,76493.09,219.9,-0.01647,2e-05,1.20183]
[1776712166323,57.52,76483.23,219.9,-0.01672,2e-05,1.21727]
[1776712167330,57.52,76472.99,219.9,-0.01697,2e-05,1.23316]
[1776712167645,57.52,76472.99,219.9,-0.01697,2e-05,1.23316]
[1776712168612,57.52,76469.42,219.9,-0.01706,3e-05,1.23873]
[1776712172366,57.53,76475.77,219.9,-0.01685,2e-05,1.22491]
[1776712173209,57.53,76475.77,219.9,-0.01685,2e-05,1.22491]
[1776712174637,57.53,76478.11,219.9,-0.0168,2e-05,1.22152]
[1776712176398,57.53,76493.1,219.9,-0.01643,2e-05,1.19902]
[1776712178135,57.53,76493.74,219.9,-0.01642,2e-05,1.19819]
[1776712178142,57.53,76493.74,219.9,-0.01642,2e-05,1.19819]
[1776712183449,57.54,76487.97,219.9,-0.01657,2e-05,1.20756]
[1776712188487,57.55,76485.83,219.9,-0.01663,2e-05,1.21149]
[1776712191284,57.55,76487.76,219.9,-0.01659,2e-05,1.2088]
[1776712192175,57.55,76487.87,219.9,-0.01659,2e-05,1.20875]
[1776712202413,57.56,76485.33,219.9,-0.01667,2e-05,1.21362]
[1776712203631,57.56,76462.81,219.9,-0.01723,3e-05,1.24838]
[1776712206240,57.56,76455.62,219.9,-0.01742,3e-05,1.25975]
[1776712208637,57.56,76468.95,219.9,-0.01708,3e-05,1.23915]
[1776712212144,57.57,76475.96,219.9,-0.01691,2e-05,1.2286]
[1776712215177,57.57,76467.46,219.9,-0.01713,3e-05,1.2419]
[1776712216706,57.57,76457.79,219.9,-0.01738,3e-05,1.25701]
[1776712218720,57.57,76450.56,219.9,-0.01756,3e-05,1.26838]
[1776712219764,57.57,76450.56,219.9,-0.01756,3e-05,1.26838]
[1776712220740,57.57,76441.4,219.9,-0.0178,3e-05,1.28285]
[1776712224565,57.57,76435.5,219.9,-0.01795,3e-05,1.29219]
[1776712225107,57.57,76435.74,219.9,-0.01795,3e-05,1.29178]
[1776712231072,57.57,76434.72,219.9,-0.01797,3e-05,1.29323]
[1776712231091,57.57,76434.72,219.9,-0.01797,3e-05,1.29323]
[1776712231100,57.57,76434.72,219.9,-0.01797,3e-05,1.29323]
[1776712231605,57.57,76434.61,219.9,-0.01791,3e-05,1.28888]
[1776712231609,57.57,76434.61,219.9,-0.01791,3e-05,1.28888]
[1776712236852,57.57,76434.65,219.9,-0.01791,3e-05,1.28865]
[1776712241037,57.57,76435.21,219.9,-0.01789,3e-05,1.28768]
[1776712246102,57.57,76438.52,219.9,-0.0178,3e-05,1.28229]
[1776712252300,57.56,76445.37,219.9,-0.01763,3e-05,1.27145]
[1776712258000,57.56,76440.69,219.9,-0.01775,3e-05,1.2788]
[1776712260474,57.56,76439.5,219.9,-0.01778,3e-05,1.28067]
[1776712260546,57.56,76438.69,219.9,-0.0178,3e-05,1.28191]
[1776712263659,57.56,76438.21,219.9,-0.01781,3e-05,1.28265]
[1776712263661,57.56,76438.21,219.9,-0.01781,3e-05,1.28265]
[1776712263957,57.56,76438.21,219.9,-0.01781,3e-05,1.28265]
[1776712264697,57.56,76438.24,219.9,-0.01781,3e-05,1.28257]
[1776712268944,57.56,76435.92,219.9,-0.01787,3e-05,1.28618]
[1776712269513,57.56,76435.92,219.9,-0.01787,3e-05,1.28618]
[1776712269583,57.56,76442.98,219.9,-0.01768,3e-05,1.27498]
[1776712269852,57.56,76442.98,219.9,-0.01768,3e-05,1.27498]
[1776712270133,57.56,76442.98,219.9,-0.01768,3e-05,1.27498]
[1776712270330,57.56,76442.98,219.9,-0.01768,3e-05,1.27498]
[1776712270399,57.56,76463.2,219.9,-0.01717,3e-05,1.2434]
[1776712271101,57.56,76463.2,219.9,-0.01717,3e-05,1.2434]
[1776712271237,57.56,76463.2,219.9,-0.01717,3e-05,1.2434]
[1776712271337,57.56,76473.77,219.9,-0.0169,2e-05,1.22719]
[1776712272940,57.56,76477.99,219.9,-0.0168,2e-05,1.22082]
[1776712278144,57.57,76482.09,219.9,-0.01671,2e-05,1.21512]
[1776712283182,57.57,76482.46,219.9,-0.0167,2e-05,1.21503]
[1776712288217,57.58,76484.9,219.9,-0.01665,2e-05,1.2118]
[1776712294258,57.59,76484.25,219.9,-0.01662,2e-05,1.20907]
[1776712299294,57.59,76480.85,219.9,-0.01671,2e-05,1.21473]
[1776712304329,57.6,76480.63,219.9,-0.01673,2e-05,1.21554]
[1776712309364,57.6,76482.04,219.9,-0.0167,2e-05,1.21386]
[1776712314399,57.61,76484.22,219.9,-0.01665,2e-05,1.21104]
[1776712319434,57.61,76480.58,219.9,-0.01675,2e-05,1.21705]
[1776712321453,57.61,76473.68,219.9,-0.01693,2e-05,1.22785]
[1776712321841,57.61,76473.68,219.9,-0.01693,2e-05,1.22785]
[1776712322539,57.61,76473.68,219.9,-0.01693,2e-05,1.22785]
[1776712324474,57.62,76482.09,219.9,-0.01672,2e-05,1.21524]
[1776712325440,57.62,76482.09,219.9,-0.01672,2e-05,1.21524]
[1776712329509,57.62,76497.43,219.9,-0.01635,2e-05,1.19259]
[1776712334544,57.63,76500.84,219.9,-0.01628,2e-05,1.18817]
[1776712335272,57.63,76500.84,219.9,-0.01628,2e-05,1.18817]
[1776712337399,57.66,76504.48,219.9,-0.01624,2e-05,1.18548]
[1776712342603,57.74,76505.59,219.9,-0.01633,2e-05,1.19121]
[1776712343673,57.74,76505.59,219.9,-0.01633,2e-05,1.19121]
[1776712344401,57.74,76504.75,219.9,-0.01635,2e-05,1.1926]
[1776712345299,57.74,76504.68,219.9,-0.01636,2e-05,1.19284]
[1776712346700,57.74,76504.68,219.9,-0.01636,2e-05,1.19284]
[1776712349562,57.74,76502.6,219.9,-0.01641,2e-05,1.19634]
[1776712354687,57.75,76502.62,219.9,-0.01637,2e-05,1.19296]
[1776712359721,57.76,76500.31,219.9,-0.01644,2e-05,1.19709]
[1776712362743,57.77,76507.63,219.9,-0.01627,2e-05,1.18657]
[1776712367778,57.77,76509.16,219.9,-0.01624,2e-05,1.18507]
[1776712372228,57.78,76505.62,219.9,-0.01634,2e-05,1.1908]
[1776712374088,57.78,76502.53,219.9,-0.01641,2e-05,1.1957]
[1776712379172,57.79,76499.48,219.9,-0.0165,2e-05,1.20107]
[1776712384897,57.8,76505.33,219.9,-0.01637,2e-05,1.19304]
[1776712389931,57.81,76509.54,219.9,-0.01628,2e-05,1.18747]
[1776712394967,57.81,76508.95,219.9,-0.01631,2e-05,1.18905]
[1776712398237,57.82,76507.06,219.9,-0.01636,2e-05,1.19213]
[1776712399017,57.82,76506.7,219.9,-0.01637,2e-05,1.1928]
[1776712404039,57.82,76506.63,219.9,-0.01638,2e-05,1.19354]
[1776712407980,57.83,76506.2,219.9,-0.0164,2e-05,1.19468]
[1776712407986,57.83,76506.2,219.9,-0.0164,2e-05,1.19468]
[1776712410951,57.83,76506.2,219.9,-0.0164,2e-05,1.1948]
[1776712412997,57.84,76506.2,219.9,-0.01635,2e-05,1.19088]
[1776712413874,57.84,76506.38,219.9,-0.01635,2e-05,1.19087]
[1776712418937,57.85,76505.89,219.9,-0.01637,2e-05,1.19224]
[1776712419857,57.85,76504.08,219.9,-0.01642,2e-05,1.19507]
[1776712420565,57.85,76504.08,219.9,-0.01642,2e-05,1.19507]
[1776712421647,57.85,76503.94,219.9,-0.01642,2e-05,1.19552]
[1776712422656,57.85,76498.82,219.9,-0.01655,2e-05,1.20329]
[1776712422677,57.85,76498.82,219.9,-0.01655,2e-05,1.20329]
[1776712422739,57.85,76481.66,219.9,-0.01697,2e-05,1.22929]
[1776712423002,57.85,76481.66,219.9,-0.01697,2e-05,1.22929]
[1776712423157,57.85,76481.66,219.9,-0.01697,2e-05,1.22929]
[1776712423399,57.85,76481.66,219.9,-0.01697,2e-05,1.22929]
[1776712423522,57.85,76481.66,219.9,-0.01697,2e-05,1.22929]
[1776712423777,57.85,76413.7,219.9,-0.01874,3e-05,1.33656]
[1776712424797,57.85,76400.37,219.9,-0.0191,3e-05,1.35818]
[1776712426534,57.84,76397.53,219.9,-0.01918,3e-05,1.36251]
[1776712430583,57.83,76393.73,219.9,-0.01926,3e-05,1.36757]
[1776712433188,57.82,76394.98,219.9,-0.01921,3e-05,1.36462]
[1776712433643,57.82,76407.59,219.9,-0.01886,3e-05,1.34355]
[1776712434340,57.82,76422.94,219.9,-0.01844,3e-05,1.31835]
[1776712435347,57.8,76433.38,219.9,-0.01813,3e-05,1.29955]
[1776712440526,57.77,76431.36,219.9,-0.01815,3e-05,1.30055]
[1776712444648,57.77,76432.64,219.9,-0.0181,3e-05,1.29782]
[1776712447431,57.76,76412.96,219.9,-0.01861,3e-05,1.32882]
[1776712449176,57.76,76408.13,219.9,-0.01874,3e-05,1.33646]
[1776712454481,57.7,76400.61,219.9,-0.01885,3e-05,1.343]
[1776712459516,57.69,76399.16,219.9,-0.01887,3e-05,1.34413]
[1776712464551,57.65,76402.85,219.9,-0.01871,3e-05,1.33472]
[1776712469586,57.64,76400.64,219.9,-0.01876,3e-05,1.33716]
[1776712471603,57.64,76380.7,219.9,-0.01924,3e-05,1.36496]
[1776712476638,57.62,76376.72,219.9,-0.01932,3e-05,1.37015]
[1776712480326,57.61,76381.15,219.9,-0.01918,3e-05,1.36191]
[1776712480518,57.61,76381.15,219.9,-0.01918,3e-05,1.36191]
[1776712480666,57.61,76369.4,219.9,-0.01951,3e-05,1.38127]
[1776712481673,57.61,76360.86,219.9,-0.01975,3e-05,1.39536]
[1776712483244,57.6,76362.15,219.9,-0.0197,3e-05,1.39284]
[1776712486454,57.59,76369.52,219.9,-0.01948,3e-05,1.37947]
[1776712492190,57.58,76373.6,219.9,-0.01933,3e-05,1.37082]
[1776712495774,57.57,76386.17,219.9,-0.01897,3e-05,1.34883]
[1776712500813,57.55,76379.19,219.9,-0.01914,3e-05,1.35913]
[1776712505847,57.54,76379.21,219.9,-0.01912,3e-05,1.35777]
[1776712510861,57.53,76374.53,219.9,-0.01923,3e-05,1.3645]
[1776712512144,57.52,76364.42,219.9,-0.0195,3e-05,1.38086]
[1776712512927,57.52,76353.97,219.9,-0.0198,3e-05,1.39823]
[1776712517932,57.5,76350.02,219.9,-0.01988,3e-05,1.40324]
[1776712523096,57.49,76351.9,219.9,-0.0198,3e-05,1.39869]
[1776712529009,57.47,76358.3,219.9,-0.01958,3e-05,1.38554]
[1776712531023,57.46,76368.43,219.9,-0.01922,3e-05,1.36321]
[1776712535051,57.45,76359.32,219.9,-0.01946,3e-05,1.37735]
[1776712540086,57.44,76354.17,219.9,-0.01958,3e-05,1.38456]
[1776712541094,57.43,76346.93,219.9,-0.01979,3e-05,1.39654]
[1776712542101,57.43,76339.02,219.9,-0.02,3e-05,1.4094]
[1776712547136,57.41,76337.66,219.9,-0.02001,3e-05,1.40995]
[1776712548416,57.41,76337.66,219.9,-0.02001,3e-05,1.40995]
[1776712548688,57.41,76337.66,219.9,-0.02001,3e-05,1.40995]
[1776712549031,57.41,76332.49,219.9,-0.02016,3e-05,1.41848]
[1776712549072,57.41,76332.49,219.9,-0.02016,3e-05,1.41848]
[1776712549228,57.41,76332.49,219.9,-0.02016,3e-05,1.41848]
[1776712549954,57.4,76293.48,219.9,-0.02132,3e-05,1.48653]
[1776712550902,57.4,76270.44,219.9,-0.02202,3e-05,1.52751]
[1776712552436,57.39,76271.67,219.9,-0.02197,3e-05,1.52463]
[1776712552573,57.39,76271.67,219.9,-0.02197,3e-05,1.52463]
[1776712556637,57.37,76276.03,219.9,-0.02181,3e-05,1.51496]
[1776712560145,57.35,76277.39,219.9,-0.02172,3e-05,1.50979]
[1776712567280,57.31,76275.61,219.9,-0.0217,3e-05,1.50877]
[1776712569935,57.3,76275.67,219.9,-0.02169,3e-05,1.50813]
[1776712570857,57.3,76271.73,219.9,-0.0218,3e-05,1.51473]
[1776712570934,57.29,76264.23,219.9,-0.02203,3e-05,1.52784]
[1776712571308,57.29,76256.11,219.9,-0.02228,3e-05,1.54216]
[1776712574033,57.28,76251.96,219.9,-0.0224,3e-05,1.54922]
[1776712577350,57.21,76263.5,219.9,-0.0219,3e-05,1.51997]
[1776712582051,57.14,76254.55,219.9,-0.02206,3e-05,1.52923]
[1776712584399,57.13,76264.82,219.9,-0.02171,3e-05,1.50881]
[1776712589435,57.06,76267.71,219.9,-0.02149,3e-05,1.49635]
[1776712594474,57.04,76270.66,219.9,-0.0213,3e-05,1.48411]
[1776712599902,57.02,76269.03,219.9,-0.02131,3e-05,1.48459]
[1776712605548,56.98,76274.34,219.9,-0.02109,3e-05,1.4717]
[1776712610583,56.96,76273.66,219.9,-0.02107,3e-05,1.47058]
[1776712615622,56.94,76275.75,219.9,-0.02097,3e-05,1.46454]
[1776712620713,56.92,76275.92,219.9,-0.02093,3e-05,1.46241]
[1776712622098,56.92,76275.92,219.9,-0.02092,3e-05,1.46195]
[1776712627705,56.89,76282.22,219.9,-0.02068,3e-05,1.44767]
[1776712633747,56.86,76283.11,219.9,-0.02061,3e-05,1.44355]
[1776712638781,56.84,76283.82,219.9,-0.02055,3e-05,1.4402]
[1776712639939,56.84,76283.82,219.9,-0.02055,3e-05,1.4402]
[1776712640050,56.84,76283.82,219.9,-0.02055,3e-05,1.4402]
[1776712640755,56.84,76284.72,219.9,-0.02052,3e-05,1.4382]
[1776712645831,56.82,76281.84,219.9,-0.02056,3e-05,1.44081]
[1776712650866,56.8,76280.73,219.9,-0.02056,3e-05,1.44065]
[1776712656908,56.77,76280.07,219.9,-0.02047,3e-05,1.4345]
[1776712661943,56.75,76278.31,219.9,-0.02049,3e-05,1.43555]
[1776712666981,56.73,76278.2,219.9,-0.02046,3e-05,1.43371]
[1776712669907,56.73,76281.34,219.9,-0.02035,3e-05,1.42739]
[1776712675037,56.7,76280.91,219.9,-0.02033,3e-05,1.4258]
[1776712680080,56.69,76274.91,219.9,-0.02048,3e-05,1.43477]
[1776712686126,56.66,76267.8,219.9,-0.02065,3e-05,1.44483]
[1776712686121,56.66,76276.96,219.9,-0.02037,3e-05,1.42824]
[1776712691156,56.64,76276.59,219.9,-0.02035,3e-05,1.42691]
[1776712696201,56.63,76272.3,219.9,-0.02045,3e-05,1.4329]
[1776712705254,56.59,76278.1,219.9,-0.02021,3e-05,1.41883]
[1776712707618,56.59,76279.63,219.9,-0.02016,3e-05,1.41578]
[1776712713310,56.56,76279.9,219.9,-0.02004,3e-05,1.40763]
[1776712717443,56.54,76270.18,219.9,-0.0203,3e-05,1.4232]
[1776712722476,56.53,76272.38,219.9,-0.02021,3e-05,1.41746]
[1776712728415,56.51,76274.79,219.9,-0.0201,3e-05,1.41108]
[1776712733450,56.49,76271.62,219.9,-0.02016,3e-05,1.41483]
[1776712738485,56.47,76270.25,219.9,-0.02017,3e-05,1.41543]
[1776712742514,56.46,76278.35,219.9,-0.01992,3e-05,1.40025]
[1776712745536,56.45,76285.92,219.9,-0.01967,3e-05,1.38584]
[1776712750571,56.43,76288.11,219.9,-0.01958,3e-05,1.38055]
[1776712755605,56.42,76291.38,219.9,-0.01946,3e-05,1.37348]
[1776712758442,56.41,76291.0,219.9,-0.01946,3e-05,1.37356]
[1776712758731,56.41,76291.0,219.9,-0.01946,3e-05,1.37356]
[1776712758733,56.41,76317.87,219.9,-0.0187,3e-05,1.32782]
[1776712759970,56.41,76317.87,219.9,-0.0187,3e-05,1.32782]
[1776712760068,56.41,76324.94,219.9,-0.0185,3e-05,1.31627]
[1776712760898,56.41,76324.94,219.9,-0.0185,3e-05,1.31627]
[1776712760906,56.41,76324.94,219.9,-0.0185,3e-05,1.31627]
[1776712761200,56.41,76324.94,219.9,-0.0185,3e-05,1.31627]
[1776712761230,56.42,76325.33,219.9,-0.0185,3e-05,1.31585]
[1776712765068,56.41,76324.11,219.9,-0.01852,3e-05,1.31733]
[1776712765677,56.41,76308.94,219.9,-0.01894,3e-05,1.34232]
[1776712767115,56.41,76308.94,219.9,-0.01894,3e-05,1.34232]
[1776712767692,56.4,76298.74,219.9,-0.01922,3e-05,1.35912]
[1776712769707,56.4,76284.6,219.9,-0.01962,3e-05,1.38279]
[1776712773128,56.39,76279.01,219.9,-0.01971,3e-05,1.38709]
[1776712778773,56.37,76276.34,219.9,-0.01975,3e-05,1.38955]
[1776712781797,56.36,76285.18,219.9,-0.01948,3e-05,1.3734]
[1776712784819,56.35,76293.86,219.9,-0.01922,3e-05,1.35777]
[1776712789854,56.34,76299.55,219.9,-0.01903,3e-05,1.34694]
[1776712793881,56.33,76306.78,219.9,-0.01882,3e-05,1.33391]
[1776712797568,56.33,76306.66,219.9,-0.01881,3e-05,1.33351]
[1776712797910,56.33,76276.27,219.9,-0.01968,3e-05,1.38509]
[1776712799955,56.32,76274.96,219.9,-0.01971,3e-05,1.38706]
[1776712802985,56.31,76267.61,219.9,-0.01991,3e-05,1.39891]
[1776712808990,56.29,76259.46,219.9,-0.02011,3e-05,1.41086]
[1776712814025,56.28,76255.33,219.9,-0.02021,3e-05,1.41647]
[1776712822084,56.25,76246.09,219.9,-0.02044,3e-05,1.42993]
[1776712826112,56.24,76254.63,219.9,-0.02016,3e-05,1.41338]
[1776712828126,56.23,76261.56,219.9,-0.01994,3e-05,1.40057]
[1776712833161,56.21,76265.71,219.9,-0.01973,3e-05,1.38705]
[1776712838200,56.2,76266.89,219.9,-0.01967,3e-05,1.38358]
[1776712843242,56.19,76261.85,219.9,-0.01979,3e-05,1.39084]
[1776712848275,56.17,76262.62,219.9,-0.01975,3e-05,1.38801]
[1776712852443,56.16,76263.65,219.9,-0.0197,3e-05,1.38506]
[1776712852577,56.16,76263.65,219.9,-0.0197,3e-05,1.38506]
[1776712852960,56.16,76263.65,219.9,-0.0197,3e-05,1.38506]
[1776712853086,56.16,76263.65,219.9,-0.0197,3e-05,1.38506]
[1776712856331,56.15,76272.69,219.9,-0.01941,3e-05,1.3683]
[1776712861368,56.14,76273.95,219.9,-0.01935,3e-05,1.36485]
[1776712866409,56.12,76268.64,219.9,-0.01949,3e-05,1.37273]
[1776712870437,56.11,76260.44,219.9,-0.01971,3e-05,1.38587]
[1776712875472,56.1,76262.84,219.9,-0.01962,3e-05,1.38029]
[1776712881518,56.08,76258.28,219.9,-0.01972,3e-05,1.38624]
[1776712886553,56.07,76264.76,219.9,-0.01951,3e-05,1.37386]
[1776712891588,56.06,76270.16,219.9,-0.01926,3e-05,1.35833]
[1776712896622,56.04,76269.5,219.9,-0.01926,3e-05,1.35826]
[1776712901658,56.03,76268.95,219.9,-0.01926,3e-05,1.35802]
[1776712906693,56.02,76267.07,219.9,-0.01929,3e-05,1.36003]
[1776712911727,56.01,76272.97,219.9,-0.0191,3e-05,1.34876]
[1776712913742,56.0,76280.44,219.9,-0.01888,3e-05,1.33565]
[1776712919047,56.0,76282.89,219.9,-0.0188,3e-05,1.33075]
[1776712919803,55.99,76291.94,219.9,-0.01854,3e-05,1.31516]
[1776712921811,55.99,76282.58,219.9,-0.0188,3e-05,1.33058]
[1776712924832,55.99,76292.72,219.9,-0.0185,3e-05,1.31299]
[1776712929868,55.98,76289.45,219.9,-0.01858,3e-05,1.31772]
[1776712932244,55.97,76281.17,219.9,-0.01881,3e-05,1.33132]
[1776712937221,55.96,76272.03,219.9,-0.01905,3e-05,1.34585]
[1776712939938,55.96,76263.86,219.9,-0.01928,3e-05,1.35918]
[1776712944972,55.95,76258.75,219.9,-0.01941,3e-05,1.36677]
[1776712949001,55.94,76265.95,219.9,-0.01918,3e-05,1.35343]
[1776712952465,55.93,76256.2,219.9,-0.01939,3e-05,1.36478]
[1776712958067,55.92,76257.42,219.9,-0.01933,3e-05,1.36122]
[1776712959388,55.92,76257.42,219.9,-0.01933,3e-05,1.36122]
[1776712959577,55.91,76256.95,219.9,-0.01934,3e-05,1.36179]
[1776712959855,55.91,76256.95,219.9,-0.01934,3e-05,1.36179]
[1776712959899,55.91,76256.95,219.9,-0.01934,3e-05,1.36179]
[1776712959933,55.91,76256.95,219.9,-0.01934,3e-05,1.36179]
[1776712960476,55.91,76256.95,219.9,-0.01934,3e-05,1.36179]
[1776712960081,55.91,76239.14,219.9,-0.01986,3e-05,1.39249]
[1776712960551,55.91,76239.14,219.9,-0.01986,3e-05,1.39249]
[1776712961506,55.91,76229.15,219.9,-0.02015,3e-05,1.4097]
[1776712961918,55.91,76229.15,219.9,-0.02015,3e-05,1.4097]
[1776712967437,55.89,76225.46,219.9,-0.02024,3e-05,1.41459]
[1776712973514,55.87,76227.81,219.9,-0.02013,3e-05,1.4085]
[1776712976195,55.86,76238.26,219.9,-0.0198,3e-05,1.38888]
[1776712979494,55.85,76246.37,219.9,-0.01955,3e-05,1.37394]
[1776712980231,55.85,76231.94,219.9,-0.01997,3e-05,1.39891]
[1776712982444,55.85,76225.52,219.9,-0.02016,3e-05,1.40995]
[1776712991312,55.82,76231.12,219.9,-0.01994,3e-05,1.39692]
[1776712992519,55.82,76222.53,219.9,-0.02019,3e-05,1.4118]
[1776712998362,55.8,76213.17,219.9,-0.02044,3e-05,1.42652]
[1776712999368,55.8,76206.41,219.9,-0.02064,3e-05,1.43831]
[1776713004404,55.78,76211.16,219.9,-0.02047,3e-05,1.42802]
[1776713011453,55.76,76210.81,219.9,-0.02037,3e-05,1.42145]
[1776713015481,55.74,76217.96,219.9,-0.02013,3e-05,1.40746]
[1776713017495,55.74,76226.33,219.9,-0.01987,3e-05,1.3921]
[1776713019158,55.74,76226.55,219.9,-0.01986,3e-05,1.39145]
[1776713027565,55.71,76224.41,219.9,-0.01988,3e-05,1.3928]
[1776713032605,55.7,76219.85,219.9,-0.02,3e-05,1.39947]
[1776713037639,55.69,76215.78,219.9,-0.0201,3e-05,1.40525]
[1776713039412,55.69,76215.78,219.9,-0.0201,3e-05,1.40525]
[1776713041013,55.68,76211.11,219.9,-0.02023,3e-05,1.41297]
[1776713045714,55.66,76223.2,219.9,-0.01983,3e-05,1.3895]
[1776713051757,55.65,76220.82,219.9,-0.01987,3e-05,1.39213]
[1776713056792,55.63,76218.69,219.9,-0.01992,3e-05,1.39456]
[1776713061827,55.62,76219.88,219.9,-0.01986,3e-05,1.39114]
[1776713066862,55.61,76222.72,219.9,-0.01975,3e-05,1.38487]
[1776713072501,55.6,76227.47,219.9,-0.01959,3e-05,1.37557]
[1776713079141,55.58,76219.21,219.9,-0.01975,3e-05,1.38373]
[1776713084999,55.57,76218.54,219.9,-0.01974,3e-05,1.38318]
[1776713089026,55.56,76227.24,219.9,-0.01947,3e-05,1.36703]
[1776713094061,55.55,76227.96,219.9,-0.01943,3e-05,1.36469]
[1776713099097,55.54,76227.26,219.9,-0.01943,3e-05,1.36482]
[1776713104134,55.53,76227.89,219.9,-0.01939,3e-05,1.36265]
[1776713106924,55.52,76227.67,219.9,-0.01939,3e-05,1.36262]
[1776713110176,55.52,76216.85,219.9,-0.0197,3e-05,1.38065]
[1776713113018,55.51,76212.75,219.9,-0.01981,3e-05,1.38737]
[1776713118231,55.5,76207.18,219.9,-0.01995,3e-05,1.39566]
[1776713123266,55.48,76206.89,219.9,-0.01994,3e-05,1.39483]
[1776713128302,55.47,76209.38,219.9,-0.01984,3e-05,1.38913]
[1776713133337,55.46,76210.09,219.9,-0.01973,3e-05,1.38184]
[1776713137685,55.45,76210.93,219.9,-0.0197,3e-05,1.37964]
[1776713145744,55.43,76217.59,219.9,-0.01946,3e-05,1.36586]
[1776713146428,55.43,76225.74,219.9,-0.01922,3e-05,1.35149]
[1776713148685,55.43,76226.62,219.9,-0.01919,3e-05,1.34978]
[1776713149588,55.43,76227.97,219.9,-0.01915,3e-05,1.34726]
[1776713155490,55.41,76225.13,219.9,-0.01921,3e-05,1.3509]
[1776713160526,55.4,76224.93,219.9,-0.0192,3e-05,1.35031]
[1776713165562,55.4,76227.27,219.9,-0.01912,3e-05,1.34534]
[1776713169301,55.39,76227.99,219.9,-0.01909,3e-05,1.34357]
[1776713174625,55.38,76227.79,219.9,-0.01908,3e-05,1.34287]
[1776713177225,55.38,76228.01,219.9,-0.01906,3e-05,1.34214]
[1776713179344,55.37,76228.18,219.9,-0.01905,3e-05,1.3415]
[1776713179984,55.37,76228.77,219.9,-0.01903,3e-05,1.34031]
[1776713184603,55.37,76229.77,219.9,-0.019,3e-05,1.33827]
[1776713189732,55.37,76228.52,219.9,-0.01903,3e-05,1.34012]
[1776713194768,55.36,76228.4,219.9,-0.01897,3e-05,1.33541]
[1776713198638,55.36,76223.56,219.9,-0.01911,3e-05,1.34365]
[1776713203836,55.35,76225.17,219.9,-0.01904,3e-05,1.33982]
[1776713207998,55.35,76223.36,219.9,-0.01908,3e-05,1.34242]
[1776713208058,55.34,76238.74,219.9,-0.01864,3e-05,1.31575]
[1776713213915,55.34,76237.35,219.9,-0.01867,3e-05,1.31804]
[1776713218950,55.34,76235.59,219.9,-0.01872,3e-05,1.32096]
[1776713223985,55.34,76235.54,219.9,-0.01872,3e-05,1.32093]
[1776713229022,55.34,76236.46,219.9,-0.01869,3e-05,1.31925]
[1776713234057,55.34,76239.58,219.9,-0.0186,3e-05,1.31385]
[1776713239091,55.34,76241.18,219.9,-0.01856,3e-05,1.31109]
[1776713244127,55.34,76243.79,219.9,-0.01848,3e-05,1.30664]
[1776713249162,55.34,76244.01,219.9,-0.01848,3e-05,1.30626]
[1776713255204,55.34,76241.54,219.9,-0.01848,3e-05,1.30582]
[1776713260480,55.34,76240.4,219.9,-0.01852,3e-05,1.30773]
[1776713260486,55.34,76240.4,219.9,-0.01852,3e-05,1.30773]
[1776713260549,55.34,76240.4,219.9,-0.01852,3e-05,1.30773]
[1776713260561,55.34,76240.4,219.9,-0.01852,3e-05,1.30773]
[1776713261075,55.34,76240.22,219.9,-0.01852,3e-05,1.30803]
[1776713266280,55.34,76239.39,219.9,-0.01854,3e-05,1.30939]
[1776713271316,55.34,76237.16,219.9,-0.01861,3e-05,1.31313]
[1776713273331,55.34,76221.34,219.9,-0.01906,3e-05,1.34015]
[1776713278366,55.33,76216.85,219.9,-0.01919,3e-05,1.34756]
[1776713280059,55.33,76214.5,219.9,-0.01926,3e-05,1.35156]
[1776713286421,55.33,76211.41,219.9,-0.01934,3e-05,1.35632]
[1776713293471,55.32,76212.52,219.9,-0.01929,3e-05,1.35383]
[1776713297336,55.32,76212.52,219.9,-0.01929,3e-05,1.3536]
[1776713302536,55.31,76214.11,219.9,-0.01924,3e-05,1.35038]
[1776713303543,55.31,76226.18,219.9,-0.01888,3e-05,1.32949]
[1776713307570,55.31,76234.94,219.9,-0.01863,3e-05,1.31442]
[1776713312605,55.31,76229.64,219.9,-0.01872,3e-05,1.31874]
[1776713319655,55.31,76228.02,219.9,-0.01876,3e-05,1.32136]
[1776713325697,55.31,76226.63,219.9,-0.0188,3e-05,1.32358]
[1776713330731,55.31,76225.55,219.9,-0.01883,3e-05,1.3253]
[1776713334669,55.31,76225.52,220.0,-0.01883,3e-05,1.32526]
[1776713339797,55.31,76225.61,220.0,-0.01882,3e-05,1.32494]
[1776713344833,55.3,76226.79,220.0,-0.01879,3e-05,1.3228]
[1776713349272,55.3,76226.48,220.1,-0.01879,3e-05,1.32323]
[1776713355910,55.3,76227.67,220.1,-0.01876,3e-05,1.32103]
[1776713357927,55.3,76237.99,220.1,-0.01846,3e-05,1.30346]
[1776713362961,55.3,76233.43,220.1,-0.01859,3e-05,1.31119]
[1776713367997,55.3,76235.29,220.1,-0.01854,3e-05,1.30802]
[1776713373033,55.3,76234.27,220.1,-0.0185,3e-05,1.30512]
[1776713378068,55.3,76240.19,220.1,-0.01834,3e-05,1.29523]
[1776713383315,55.3,76240.46,220.1,-0.01833,3e-05,1.29487]
[1776713389147,55.3,76237.71,220.1,-0.01841,3e-05,1.29964]
[1776713394181,55.31,76238.02,220.1,-0.0184,3e-05,1.29919]
[1776713399217,55.31,76235.98,220.1,-0.01846,3e-05,1.3027]
[1776713402813,55.31,76221.48,220.1,-0.01888,3e-05,1.32737]
[1776713408283,55.3,76219.81,220.1,-0.01892,3e-05,1.33]
[1776713413319,55.3,76213.02,220.1,-0.01912,3e-05,1.34149]
[1776713422384,55.3,76210.52,220.1,-0.01918,3e-05,1.34526]
[1776713428526,55.29,76212.7,220.1,-0.01912,3e-05,1.34136]
[1776713431446,55.29,76219.19,220.1,-0.01886,3e-05,1.32514]
[1776713436482,55.29,76219.95,220.1,-0.01883,3e-05,1.32371]
[1776713441518,55.29,76219.44,220.1,-0.01884,3e-05,1.32443]
[1776713446553,55.29,76218.83,220.1,-0.01886,3e-05,1.32533]
[1776713451588,55.29,76213.94,220.1,-0.019,3e-05,1.33356]
[1776713455617,55.28,76204.61,220.1,-0.01927,3e-05,1.34947]
[1776713456623,55.28,76189.03,220.1,-0.01973,3e-05,1.37669]
[1776713461658,55.28,76183.25,220.1,-0.0199,3e-05,1.38627]
[1776713464679,55.27,76190.25,220.1,-0.01968,3e-05,1.3735]
[1776713467700,55.27,76199.81,220.1,-0.01939,3e-05,1.35639]
[1776713468924,55.27,76199.81,220.1,-0.01939,3e-05,1.35639]
[1776713469714,55.27,76192.98,220.1,-0.01959,3e-05,1.36818]
[1776713474748,55.26,76192.28,220.1,-0.0196,3e-05,1.36886]
[1776713478777,55.26,76202.12,220.1,-0.0193,3e-05,1.35122]
[1776713481381,55.26,76198.96,220.1,-0.01939,3e-05,1.35656]
[1776713483813,55.25,76210.89,220.1,-0.01903,3e-05,1.33559]
[1776713485828,55.25,76203.88,220.1,-0.01924,3e-05,1.3476]
[1776713486438,55.25,76203.88,220.1,-0.01924,3e-05,1.3476]
[1776713486835,55.25,76214.97,220.1,-0.01891,3e-05,1.32837]
[1776713487842,55.25,76228.85,220.1,-0.01851,3e-05,1.30465]
[1776713488621,55.25,76228.85,220.1,-0.01851,3e-05,1.30465]
[1776713489491,55.25,76227.34,220.1,-0.01855,3e-05,1.30721]
[1776713490953,55.25,76227.74,220.1,-0.01854,3e-05,1.30653]
[1776713494778,55.25,76233.02,220.1,-0.01833,3e-05,1.29304]
[1776713497013,55.25,76232.73,220.1,-0.01834,3e-05,1.29357]
[1776713497024,55.25,76232.73,220.1,-0.01834,3e-05,1.29357]
[1776713499927,55.25,76222.46,220.1,-0.01863,3e-05,1.311]
[1776713503955,55.25,76230.51,220.1,-0.0184,3e-05,1.29734]
[1776713508990,55.25,76230.53,220.1,-0.0184,3e-05,1.2974]
[1776713513725,55.25,76229.01,220.1,-0.01845,3e-05,1.30004]
[1776713515211,55.25,76233.52,220.1,-0.01832,3e-05,1.29246]
[1776713515426,55.25,76233.52,220.1,-0.01832,3e-05,1.29246]
[1776713516093,55.25,76233.52,220.1,-0.01832,3e-05,1.29246]
[1776713517875,55.25,76244.93,220.1,-0.018,3e-05,1.27341]
[1776713523091,55.26,76259.48,220.1,-0.01761,3e-05,1.24983]
[1776713526113,55.26,76269.91,220.1,-0.01733,3e-05,1.23311]
[1776713531153,55.27,76268.22,220.1,-0.01738,3e-05,1.23632]
[1776713532863,55.27,76278.72,220.1,-0.01711,3e-05,1.21971]
[1776713538199,55.28,76280.53,220.1,-0.01707,3e-05,1.21757]
[1776713543234,55.29,76280.79,220.1,-0.01708,3e-05,1.21806]
[1776713548271,55.29,76281.55,220.1,-0.01707,3e-05,1.21743]
[1776713553306,55.3,76280.98,220.1,-0.01704,3e-05,1.21479]
[1776713559347,55.31,76279.83,220.1,-0.01708,3e-05,1.21755]
[1776713563642,55.32,76278.0,220.1,-0.01714,3e-05,1.22095]
[1776713563765,55.32,76270.71,220.1,-0.01734,3e-05,1.23287]
[1776713564383,55.32,76252.58,220.1,-0.01784,3e-05,1.26266]
[1776713565958,55.32,76252.58,220.1,-0.01784,3e-05,1.26266]
[1776713571104,55.32,76242.6,220.1,-0.01812,3e-05,1.27945]
[1776713576141,55.32,76241.57,220.1,-0.01815,3e-05,1.28143]
[1776713578740,55.33,76233.95,220.1,-0.01837,3e-05,1.2943]
[1776713578759,55.33,76233.95,220.1,-0.01837,3e-05,1.2943]
[1776713580752,55.33,76233.88,220.1,-0.01837,3e-05,1.29445]
[1776713580959,55.33,76233.88,220.1,-0.01837,3e-05,1.29445]
[1776713581269,55.33,76233.74,220.1,-0.01837,3e-05,1.2947]
[1776713581536,55.33,76233.74,220.1,-0.01837,3e-05,1.2947]
[1776713587454,55.33,76226.53,220.1,-0.01858,3e-05,1.30691]
[1776713588888,55.33,76226.5,220.1,-0.01858,3e-05,1.30695]
[1776713591056,55.33,76226.54,220.1,-0.01858,3e-05,1.30688]
[1776713591473,55.33,76226.5,220.1,-0.01858,3e-05,1.30694]
[1776713592994,55.33,76226.73,220.1,-0.01857,3e-05,1.30655]
[1776713593878,55.33,76226.23,220.1,-0.01859,3e-05,1.3074]
[1776713599628,55.33,76230.0,220.1,-0.01848,3e-05,1.30101]
[1776713605670,55.33,76228.97,220.1,-0.01851,3e-05,1.30278]
[1776713609104,55.33,76227.97,220.1,-0.01854,3e-05,1.30448]
[1776713611962,55.33,76220.23,220.1,-0.01876,3e-05,1.31761]
[1776713615358,55.33,76213.05,220.1,-0.0189,3e-05,1.32515]
[1776713619673,55.32,76213.94,220.1,-0.01887,3e-05,1.3235]
[1776713624806,55.32,76221.55,220.1,-0.01865,3e-05,1.31047]
[1776713624909,55.32,76214.82,220.1,-0.01885,3e-05,1.32195]
[1776713630847,55.32,76212.83,220.1,-0.0189,3e-05,1.32518]
[1776713634875,55.32,76222.13,220.1,-0.01863,3e-05,1.30923]
[1776713639910,55.32,76220.35,220.1,-0.01869,3e-05,1.31228]
[1776713644946,55.32,76221.77,220.1,-0.01864,3e-05,1.30987]
[1776713646960,55.32,76211.01,220.1,-0.01896,3e-05,1.32824]
[1776713653001,55.32,76210.24,220.1,-0.01897,3e-05,1.32936]
[1776713658044,55.32,76211.0,220.1,-0.01895,3e-05,1.32791]
[1776713663079,55.32,76209.9,220.1,-0.01898,3e-05,1.32964]
[1776713668114,55.31,76209.51,220.1,-0.01899,3e-05,1.33014]
[1776713673149,55.31,76207.47,220.1,-0.01898,3e-05,1.32881]
[1776713676171,55.31,76216.92,220.1,-0.01871,3e-05,1.31257]
[1776713678185,55.31,76223.88,220.1,-0.01851,3e-05,1.30077]
[1776713681205,55.31,76216.85,220.1,-0.01871,3e-05,1.31276]
[1776713682214,55.31,76225.93,220.1,-0.01845,3e-05,1.29735]
[1776713685234,55.31,76233.7,220.1,-0.01823,3e-05,1.28438]
[1776713689120,55.32,76235.39,220.1,-0.01818,3e-05,1.28169]
[1776713689982,55.32,76238.34,220.1,-0.0181,3e-05,1.27681]
[1776713695305,55.32,76254.67,220.1,-0.01766,3e-05,1.25026]
[1776713697917,55.32,76254.7,220.1,-0.01766,3e-05,1.2503]
[1776713700930,55.32,76252.5,220.1,-0.01772,3e-05,1.25421]
[1776713702358,55.33,76237.75,220.1,-0.01814,3e-05,1.27892]
[1776713704871,55.33,76241.02,220.1,-0.01805,3e-05,1.27354]
[1776713705643,55.33,76238.58,220.1,-0.01812,3e-05,1.27771]
[1776713708075,55.33,76228.99,220.1,-0.01839,3e-05,1.29384]
[1776713709125,55.33,76230.33,220.1,-0.01835,3e-05,1.29164]
[1776713709190,55.33,76242.78,220.1,-0.018,3e-05,1.27086]
[1776713710816,55.33,76249.02,220.1,-0.01783,3e-05,1.26052]
[1776713712561,55.33,76245.39,220.1,-0.01793,3e-05,1.26667]
[1776713715450,55.34,76258.91,220.1,-0.01757,3e-05,1.24473]
[1776713721494,55.34,76261.6,220.1,-0.0175,3e-05,1.24107]
[1776713727535,55.35,76267.02,220.1,-0.01737,3e-05,1.23294]
[1776713730791,55.35,76265.76,220.1,-0.01741,3e-05,1.23523]
[1776713731046,55.35,76265.76,220.1,-0.01741,3e-05,1.23523]
[1776713731542,55.35,76265.68,220.1,-0.01735,3e-05,1.231]
[1776713732848,55.35,76265.19,220.1,-0.01737,3e-05,1.23191]
[1776713733890,55.36,76263.5,220.1,-0.01741,3e-05,1.23478]
[1776713738819,55.36,76263.87,220.1,-0.01741,3e-05,1.23478]
[1776713739274,55.36,76263.87,220.1,-0.01741,3e-05,1.23478]
[1776713745252,55.37,76266.63,220.1,-0.01735,3e-05,1.23106]
[1776713750696,55.39,76265.09,220.1,-0.01743,3e-05,1.23558]
[1776713755730,55.4,76267.08,220.1,-0.01738,3e-05,1.23297]
[1776713760578,55.4,76269.9,220.1,-0.01731,3e-05,1.22891]
[1776713761057,55.4,76269.9,220.1,-0.01731,3e-05,1.22891]
[1776713766809,55.41,76276.46,220.1,-0.01716,3e-05,1.21939]
[1776713771844,55.42,76283.55,220.1,-0.01698,3e-05,1.20883]
[1776713776879,55.43,76286.02,220.1,-0.01693,3e-05,1.20575]
[1776713781919,55.44,76286.09,220.1,-0.01694,3e-05,1.20652]
[1776713786954,55.45,76285.65,220.1,-0.01697,3e-05,1.20808]
[1776713791993,55.46,76285.4,220.1,-0.01693,3e-05,1.20492]
[1776713797025,55.46,76284.53,220.1,-0.01697,3e-05,1.20717]
[1776713799780,55.47,76279.65,220.1,-0.0171,3e-05,1.2153]
[1776713800059,55.47,76270.83,220.1,-0.01734,3e-05,1.22965]
[1776713803068,55.49,76264.0,220.1,-0.01755,3e-05,1.24224]
[1776713808103,55.49,76256.99,220.1,-0.01775,3e-05,1.2542]
[1776713813139,55.5,76266.36,220.1,-0.0175,3e-05,1.23935]
[1776713818174,55.5,76270.66,220.1,-0.0174,3e-05,1.23298]
[1776713821186,55.53,76268.06,220.1,-0.0175,3e-05,1.23955]
[1776713821278,55.53,76268.06,220.1,-0.0175,3e-05,1.23955]
[1776713827237,55.54,76272.16,220.1,-0.01742,3e-05,1.23462]
[1776713833283,55.55,76273.11,220.1,-0.01741,3e-05,1.23377]
[1776713838318,55.58,76270.27,220.1,-0.01753,3e-05,1.24091]
[1776713841855,55.58,76271.16,220.1,-0.01751,3e-05,1.23977]
[1776713847381,55.59,76272.08,220.1,-0.01749,3e-05,1.23892]
[1776713852415,55.59,76272.54,220.1,-0.01743,3e-05,1.2342]
[1776713857450,55.6,76274.61,220.1,-0.01738,3e-05,1.23143]
[1776713862486,55.6,76278.79,220.1,-0.01728,3e-05,1.22527]
[1776713868535,55.61,76277.41,220.1,-0.01733,3e-05,1.22824]
[1776713873574,55.62,76273.53,220.1,-0.01744,3e-05,1.23511]
[1776713878611,55.62,76275.38,220.1,-0.0174,3e-05,1.23266]
[1776713883645,55.63,76276.82,220.1,-0.01737,3e-05,1.23091]
[1776713888679,55.64,76279.87,220.1,-0.0173,3e-05,1.22673]
[1776713893715,55.64,76278.5,220.1,-0.01735,3e-05,1.22955]
[1776713898751,55.65,76278.92,220.1,-0.01735,3e-05,1.22946]
[1776713904792,55.65,76279.2,220.1,-0.01735,3e-05,1.22972]
[1776713909829,55.66,76278.93,220.1,-0.01737,3e-05,1.23075]
[1776713914865,55.67,76274.4,220.1,-0.01744,3e-05,1.23416]
[1776713921152,55.69,76268.96,220.1,-0.01763,3e-05,1.24534]
[1776713923979,55.69,76268.67,220.1,-0.01764,3e-05,1.24617]
[1776713929970,55.7,76270.12,220.1,-0.01761,3e-05,1.24445]
[1776713936012,55.71,76269.95,220.1,-0.01763,3e-05,1.24526]
[1776713941055,55.71,76272.98,220.1,-0.01755,3e-05,1.2407]
[1776713950117,55.72,76278.13,220.1,-0.01743,3e-05,1.23342]
[1776713955152,55.73,76280.0,220.1,-0.01739,3e-05,1.23097]
[1776713960187,55.73,76284.17,220.1,-0.01729,3e-05,1.22488]
[1776713960749,55.73,76284.17,220.1,-0.01729,3e-05,1.22488]
[1776713966230,55.74,76287.43,220.1,-0.01721,3e-05,1.22045]
[1776713971265,55.75,76288.17,220.1,-0.01714,3e-05,1.21547]
[1776713977307,55.76,76288.26,220.1,-0.01715,3e-05,1.21617]
[1776713983335,55.76,76287.9,220.1,-0.01717,3e-05,1.21717]
[1776713990399,55.78,76287.83,220.1,-0.0172,3e-05,1.21866]
[1776713995433,55.78,76288.44,220.1,-0.01719,3e-05,1.21837]
[1776714002486,55.79,76288.54,220.1,-0.0172,3e-05,1.21916]
[1776714007524,55.8,76283.21,220.1,-0.01736,3e-05,1.22836]
[1776714012560,55.81,76279.74,220.1,-0.01746,3e-05,1.23453]
[1776714015024,55.81,76278.4,220.1,-0.0175,3e-05,1.23691]
[1776714020616,55.81,76278.04,220.1,-0.01752,3e-05,1.23812]
[1776714021418,55.81,76278.04,220.1,-0.01752,3e-05,1.23812]
[1776714026658,55.82,76276.87,220.1,-0.01756,3e-05,1.24061]
[1776714028079,55.82,76276.87,220.1,-0.01756,3e-05,1.24061]
[1776714028768,55.82,76267.13,220.1,-0.01783,3e-05,1.25666]
[1776714029823,55.82,76267.13,220.1,-0.01783,3e-05,1.25666]
[1776714031797,55.82,76271.67,220.1,-0.01765,3e-05,1.24493]
[1776714036819,55.83,76270.25,220.1,-0.01769,3e-05,1.24764]
[1776714037820,55.83,76270.25,220.1,-0.01769,3e-05,1.24764]
[1776714044290,55.83,76271.07,220.1,-0.01768,3e-05,1.24676]
[1776714049824,55.84,76278.36,220.1,-0.01749,3e-05,1.23551]
[1776714053913,55.84,76278.89,220.1,-0.01748,3e-05,1.23503]
[1776714055718,55.84,76278.78,220.1,-0.01749,3e-05,1.23531]
[1776714060912,55.85,76273.65,220.1,-0.01764,3e-05,1.24421]
[1776714065940,55.85,76268.39,220.1,-0.01779,3e-05,1.25323]
[1776714067358,55.85,76268.39,220.1,-0.01779,3e-05,1.25323]
[1776714069779,55.86,76273.4,220.1,-0.01765,3e-05,1.24529]
[1776714072608,55.86,76271.07,220.1,-0.01772,3e-05,1.24924]
[1776714073099,55.86,76260.27,220.1,-0.01802,3e-05,1.267]
[1776714074143,55.86,76249.15,220.1,-0.01833,3e-05,1.28553]
[1776714080042,55.86,76251.17,220.1,-0.01828,3e-05,1.28222]
[1776714082057,55.86,76261.99,220.1,-0.01797,3e-05,1.26438]
[1776714082881,55.86,76261.99,220.1,-0.01797,3e-05,1.26438]
[1776714083091,55.86,76271.29,220.1,-0.01772,3e-05,1.24921]
[1776714089106,55.87,76272.65,220.1,-0.01769,3e-05,1.24745]
[1776714094140,55.87,76274.92,220.1,-0.01757,3e-05,1.23962]
[1776714098478,55.87,76274.17,220.1,-0.0176,3e-05,1.24109]
[1776714099003,55.87,76273.82,220.1,-0.01761,3e-05,1.24174]
[1776714099979,55.87,76276.34,220.1,-0.01754,3e-05,1.23775]
[1776714100844,55.88,76279.27,220.1,-0.01746,3e-05,1.23311]
[1776714101988,55.88,76279.54,220.1,-0.01746,3e-05,1.23277]
[1776714107242,55.88,76277.38,220.1,-0.01753,3e-05,1.23683]
[1776714114290,55.89,76273.92,220.1,-0.01763,3e-05,1.24302]
[1776714114808,55.89,76273.92,220.1,-0.01763,3e-05,1.24302]
[1776714115468,55.89,76273.92,220.1,-0.01763,3e-05,1.24302]
[1776714121340,55.89,76273.47,220.1,-0.01765,3e-05,1.24432]
[1776714126375,55.9,76274.73,220.1,-0.01763,3e-05,1.24273]
[1776714130737,55.9,76275.56,220.1,-0.01761,3e-05,1.24165]
[1776714132271,55.9,76275.66,220.1,-0.01761,3e-05,1.24158]
[1776714137453,55.91,76276.36,220.1,-0.0176,3e-05,1.24109]
[1776714142488,55.91,76277.05,220.1,-0.01759,3e-05,1.24045]
[1776714147208,55.92,76276.17,220.1,-0.01762,3e-05,1.24226]
[1776714151160,55.92,76278.88,220.1,-0.01755,3e-05,1.23825]
[1776714153379,55.92,76279.8,220.1,-0.01747,3e-05,1.23244]
[1776714158600,55.93,76277.16,220.1,-0.01755,3e-05,1.23733]
[1776714163635,55.94,76278.16,220.1,-0.01753,3e-05,1.23622]
[1776714168671,55.94,76283.19,220.1,-0.0174,3e-05,1.22868]
[1776714173707,55.95,76283.27,220.1,-0.01741,3e-05,1.22914]
[1776714177136,55.95,76284.72,220.1,-0.01738,3e-05,1.22715]
[1776714182769,55.96,76284.55,220.1,-0.01739,3e-05,1.22814]
[1776714187804,55.96,76288.35,220.1,-0.0173,3e-05,1.22264]
[1776714188136,55.96,76288.35,220.1,-0.0173,3e-05,1.22264]
[1776714189818,55.97,76276.07,220.1,-0.01764,3e-05,1.24267]
[1776714194853,55.97,76274.88,220.1,-0.01768,3e-05,1.24505]
[1776714196015,55.97,76274.88,220.1,-0.01768,3e-05,1.24505]
[1776714196168,55.97,76274.88,220.1,-0.01768,3e-05,1.24505]
[1776714201514,55.98,76273.4,220.1,-0.01772,3e-05,1.2478]
[1776714205599,55.98,76277.16,220.1,-0.01763,3e-05,1.24213]
[1776714210973,55.99,76278.35,220.1,-0.01761,3e-05,1.24089]
[1776714216013,55.99,76276.65,220.1,-0.0176,3e-05,1.23959]
[1776714220196,56.0,76276.76,220.1,-0.0176,3e-05,1.2398]
[1776714226082,56.0,76281.75,220.1,-0.01748,3e-05,1.23243]
[1776714231117,56.01,76281.7,220.1,-0.01749,3e-05,1.23305]
[1776714236182,56.01,76281.84,220.1,-0.01749,3e-05,1.23325]
[1776714238612,56.02,76280.88,220.1,-0.01752,3e-05,1.23501]
[1776714247238,56.03,76276.34,220.1,-0.01766,3e-05,1.24339]
[1776714251266,56.03,76269.39,220.1,-0.01786,3e-05,1.25502]
[1776714251922,56.03,76269.39,220.1,-0.01786,3e-05,1.25502]
[1776714257308,56.03,76269.53,220.1,-0.01786,3e-05,1.25519]
[1776714259071,56.03,76268.13,220.1,-0.0179,3e-05,1.25755]
[1776714266371,56.04,76271.31,220.1,-0.01782,3e-05,1.25287]
[1776714271406,56.04,76267.74,220.1,-0.01786,3e-05,1.2544]
[1776714276723,56.04,76268.33,220.1,-0.01785,3e-05,1.25366]
[1776714281320,56.05,76274.24,220.1,-0.01769,3e-05,1.24436]
[1776714286511,56.05,76272.76,220.1,-0.01774,3e-05,1.2472]
[1776714291546,56.06,76276.25,220.1,-0.01765,3e-05,1.24189]
[1776714294974,56.06,76279.59,220.1,-0.01757,3e-05,1.23673]
[1776714299749,56.07,76279.08,220.1,-0.0176,3e-05,1.23869]
[1776714303311,56.08,76287.67,220.1,-0.01739,3e-05,1.22602]
[1776714308665,56.09,76287.81,220.1,-0.01739,3e-05,1.22639]
[1776714313182,56.09,76283.47,220.1,-0.01752,3e-05,1.23374]
[1776714313855,56.09,76283.47,220.1,-0.01752,3e-05,1.23374]
[1776714320379,56.14,76284.86,220.1,-0.01756,3e-05,1.23646]
[1776714321373,56.16,76286.96,220.1,-0.01753,3e-05,1.2346]
[1776714326791,56.2,76283.53,220.1,-0.0177,3e-05,1.2446]
[1776714331826,56.21,76282.62,220.1,-0.01766,3e-05,1.24181]
[1776714336861,56.21,76281.75,220.1,-0.01769,3e-05,1.24355]
[1776714340993,56.21,76271.11,220.1,-0.01799,3e-05,1.2611]
[1776714345556,56.22,76270.53,220.1,-0.01801,3e-05,1.26219]
[1776714348869,56.22,76267.66,220.1,-0.01809,3e-05,1.26699]
[1776714350049,56.22,76267.77,220.1,-0.01809,3e-05,1.26687]
[1776714353980,56.22,76275.23,220.1,-0.01788,3e-05,1.25481]
[1776714359017,56.22,76274.36,220.1,-0.01791,3e-05,1.25645]
[1776714364052,56.22,76280.71,220.1,-0.01774,3e-05,1.24639]
[1776714369088,56.23,76279.45,220.1,-0.01778,3e-05,1.24872]
[1776714374124,56.23,76280.44,220.1,-0.01776,3e-05,1.24737]
[1776714375506,56.23,76280.44,220.1,-0.01776,3e-05,1.24737]
[1776714377145,56.23,76287.78,220.1,-0.01756,3e-05,1.23569]
[1776714384195,56.25,76285.43,220.1,-0.01765,3e-05,1.24126]
[1776714389230,56.25,76283.39,220.1,-0.01771,3e-05,1.24485]
[1776714395272,56.26,76285.49,220.1,-0.0176,3e-05,1.23726]
[1776714400307,56.26,76285.3,220.1,-0.01761,3e-05,1.23788]
[1776714401882,56.26,76285.3,220.1,-0.01761,3e-05,1.23788]
[1776714403004,56.26,76284.95,220.1,-0.01762,3e-05,1.23851]
[1776714403794,56.26,76285.3,220.1,-0.01761,3e-05,1.23801]
[1776714407139,56.26,76285.23,220.1,-0.01762,3e-05,1.23837]
[1776714409149,56.26,76283.63,220.1,-0.01767,3e-05,1.24107]
[1776714410653,56.26,76283.63,220.1,-0.01767,3e-05,1.24113]
[1776714413937,56.27,76284.22,220.1,-0.01765,3e-05,1.24035]
[1776714416041,56.27,76284.37,220.1,-0.01765,3e-05,1.24023]
[1776714424605,56.27,76273.93,220.1,-0.01794,3e-05,1.25758]
[1776714426135,56.27,76275.75,220.1,-0.01789,3e-05,1.25468]
[1776714431524,56.28,76279.39,220.1,-0.0178,3e-05,1.24905]
[1776714435557,56.28,76279.09,220.1,-0.01781,3e-05,1.24967]
[1776714438315,56.28,76273.99,220.1,-0.01795,3e-05,1.25808]
[1776714439314,56.28,76276.26,220.1,-0.01789,3e-05,1.25441]
[1776714442005,56.28,76275.97,220.1,-0.0179,3e-05,1.25496]
[1776714442770,56.28,76275.97,220.1,-0.0179,3e-05,1.25499]
[1776714448642,56.28,76283.75,220.1,-0.01769,3e-05,1.24269]
[1776714453678,56.29,76283.71,220.1,-0.01764,3e-05,1.23848]
[1776714458713,56.29,76278.75,220.1,-0.01778,3e-05,1.24679]
[1776714461853,56.29,76277.54,220.1,-0.01781,3e-05,1.24885]
[1776714466540,56.29,76275.12,220.1,-0.01788,3e-05,1.25303]
[1776714467251,56.29,76274.87,220.1,-0.01789,3e-05,1.25348]
[1776714472811,56.3,76274.67,220.1,-0.0179,3e-05,1.25407]
[1776714477962,56.3,76273.82,220.1,-0.01793,3e-05,1.25565]
[1776714478262,56.3,76274.01,220.1,-0.01792,3e-05,1.25539]
[1776714480485,56.3,76274.56,220.1,-0.01791,3e-05,1.25459]
[1776714481178,56.3,76273.97,220.1,-0.01793,3e-05,1.2556]
[1776714483232,56.3,76271.92,220.1,-0.01798,3e-05,1.25904]
[1776714485123,56.3,76274.56,220.1,-0.01791,3e-05,1.25478]
[1776714488153,56.3,76275.96,220.1,-0.01788,3e-05,1.25266]
[1776714493747,56.31,76272.73,220.1,-0.01797,3e-05,1.2582]
[1776714495684,56.31,76274.64,220.1,-0.01792,3e-05,1.25517]
[1776714501007,56.31,76273.89,220.1,-0.01794,3e-05,1.25666]
[1776714503228,56.31,76274.53,220.1,-0.01793,3e-05,1.2557]
[1776714507403,56.31,76269.27,220.1,-0.01807,3e-05,1.26445]
[1776714507983,56.31,76269.27,220.1,-0.01807,3e-05,1.26445]
[1776714508057,56.31,76251.72,220.1,-0.01857,3e-05,1.29345]
[1776714509064,56.31,76258.41,220.1,-0.01838,3e-05,1.28232]
[1776714509544,56.31,76258.41,220.1,-0.01838,3e-05,1.28232]
[1776714510647,56.31,76264.16,220.1,-0.01822,3e-05,1.27283]
[1776714516112,56.31,76269.99,220.1,-0.01799,3e-05,1.25881]
[1776714519112,56.31,76270.75,220.1,-0.01797,3e-05,1.25764]
[1776714523171,56.32,76278.57,220.1,-0.01776,3e-05,1.24512]
[1776714524262,56.32,76280.99,220.1,-0.0177,3e-05,1.24134]
[1776714530212,56.32,76281.52,220.1,-0.01769,3e-05,1.24092]
[1776714535246,56.33,76282.01,220.1,-0.01768,3e-05,1.24048]
[1776714540282,56.33,76281.99,220.1,-0.01769,3e-05,1.24088]
[1776714545317,56.33,76280.99,220.1,-0.01772,3e-05,1.24287]
[1776714550352,56.34,76280.38,220.1,-0.01775,3e-05,1.2442]
[1776714556181,56.34,76278.01,220.1,-0.01782,3e-05,1.24838]
[1776714561512,56.34,76278.18,220.1,-0.01782,3e-05,1.2483]
[1776714567471,56.35,76280.79,220.1,-0.01776,3e-05,1.24476]
[1776714572507,56.35,76278.08,220.1,-0.01777,3e-05,1.2449]
[1776714577540,56.36,76283.47,220.1,-0.01763,3e-05,1.23658]
[1776714582331,56.36,76287.67,220.1,-0.01753,3e-05,1.23019]
[1776714587613,56.37,76288.58,220.1,-0.01751,3e-05,1.22932]
[1776714592649,56.37,76288.77,220.1,-0.01751,3e-05,1.2295]
[1776714593769,56.37,76288.77,220.1,-0.01751,3e-05,1.2295]
[1776714595530,56.37,76291.34,220.1,-0.01745,3e-05,1.22559]
[1776714600705,56.39,76290.7,220.1,-0.01749,3e-05,1.2281]
[1776714603998,56.39,76290.64,220.1,-0.01749,3e-05,1.22839]
[1776714604011,56.39,76290.64,220.1,-0.01749,3e-05,1.22839]
[1776714609771,56.4,76292.34,220.1,-0.01746,3e-05,1.22638]
[1776714615056,56.4,76287.89,220.1,-0.01759,3e-05,1.23388]
[1776714615707,56.4,76287.03,220.1,-0.01761,3e-05,1.23534]
[1776714620848,56.41,76287.72,220.1,-0.0176,3e-05,1.23472]
[1776714622423,56.41,76287.47,220.1,-0.01761,3e-05,1.2352]
[1776714622767,56.41,76287.47,220.1,-0.01761,3e-05,1.2352]
[1776714622863,56.41,76279.53,220.1,-0.01783,3e-05,1.24808]
[1776714623918,56.41,76270.49,220.1,-0.01808,3e-05,1.26284]
[1776714629912,56.41,76269.51,220.1,-0.01811,3e-05,1.26461]
[1776714633075,56.41,76269.5,220.1,-0.01804,3e-05,1.26006]
[1776714633562,56.41,76265.01,220.1,-0.01817,3e-05,1.26743]
[1776714633689,56.41,76265.01,220.1,-0.01817,3e-05,1.26743]
[1776714634034,56.41,76274.96,220.1,-0.01789,3e-05,1.25123]
[1776714640110,56.42,76275.26,220.1,-0.01789,3e-05,1.25101]
[1776714640178,56.42,76275.26,220.1,-0.01789,3e-05,1.25101]
[1776714641039,56.42,76265.41,220.1,-0.01817,3e-05,1.26718]
[1776714645266,56.42,76262.13,220.1,-0.01826,3e-05,1.27263]
[1776714646207,56.42,76262.03,220.1,-0.01826,3e-05,1.27281]
[1776714646265,56.42,76272.34,220.1,-0.01797,3e-05,1.25596]
[1776714650884,56.42,76278.24,220.1,-0.01782,3e-05,1.24661]
[1776714651273,56.42,76278.24,220.1,-0.01782,3e-05,1.24661]
[1776714652154,56.42,76269.21,220.1,-0.01807,3e-05,1.26139]
[1776714652481,56.42,76269.21,220.1,-0.01807,3e-05,1.26139]
[1776714653251,56.42,76269.21,220.1,-0.01807,3e-05,1.26139]
[1776714654051,56.42,76268.48,220.1,-0.01809,3e-05,1.26262]
[1776714658255,56.42,76264.15,220.1,-0.01821,3e-05,1.26982]
[1776714661078,56.42,76261.99,220.1,-0.01827,3e-05,1.27342]
[1776714661137,56.42,76261.99,220.1,-0.01827,3e-05,1.27342]
[1776714669193,56.42,76254.69,220.1,-0.01848,3e-05,1.28555]
[1776714673184,56.42,76254.62,220.1,-0.01848,3e-05,1.28563]
[1776714673619,56.42,76260.96,220.1,-0.0183,3e-05,1.27515]
[1776714673646,56.42,76260.96,220.1,-0.0183,3e-05,1.27515]
[1776714674229,56.42,76269.78,220.1,-0.01806,3e-05,1.26069]
[1776714679275,56.43,76272.65,220.1,-0.01798,3e-05,1.25621]
[1776714682226,56.43,76272.55,220.1,-0.01798,3e-05,1.25645]
[1776714687330,56.43,76273.89,220.1,-0.01795,3e-05,1.2545]
[1776714688760,56.43,76275.05,220.1,-0.01792,3e-05,1.25266]
[1776714694380,56.43,76276.34,220.1,-0.01783,3e-05,1.24627]
[1776714699331,56.43,76276.22,220.1,-0.01783,3e-05,1.24658]
[1776714700292,56.44,76273.69,220.1,-0.0179,3e-05,1.25084]
[1776714701659,56.44,76271.79,220.1,-0.01796,3e-05,1.25397]
[1776714706814,56.44,76272.77,220.1,-0.01793,3e-05,1.2526]
[1776714712780,56.44,76277.7,220.1,-0.0178,3e-05,1.24495]
[1776714712874,56.44,76277.7,220.1,-0.0178,3e-05,1.24495]
[1776714718553,56.45,76274.52,220.1,-0.0179,3e-05,1.25052]
[1776714724595,56.45,76276.11,220.1,-0.01786,3e-05,1.24834]
[1776714729630,56.45,76275.95,220.1,-0.01787,3e-05,1.24889]
[1776714735671,56.46,76278.03,220.1,-0.01782,3e-05,1.24588]
[1776714740706,56.46,76279.08,220.1,-0.0178,3e-05,1.24452]
[1776714744245,56.46,76278.51,220.1,-0.01781,3e-05,1.24557]
[1776714749770,56.47,76282.05,220.1,-0.01772,3e-05,1.24035]
[1776714754640,56.47,76280.93,220.1,-0.0177,3e-05,1.23772]
[1776714759839,56.47,76275.43,220.1,-0.01785,3e-05,1.24715]
[1776714760957,56.47,76275.43,220.1,-0.01785,3e-05,1.24715]
[1776714766889,56.48,76278.55,220.1,-0.01778,3e-05,1.24249]
[1776714771923,56.48,76277.32,220.1,-0.01781,3e-05,1.2448]
[1776714774627,56.48,76277.33,220.1,-0.01782,3e-05,1.2449]
[1776714775051,56.48,76270.69,220.1,-0.018,3e-05,1.25573]
[1776714775736,56.48,76270.69,220.1,-0.018,3e-05,1.25573]
[1776714776397,56.48,76270.69,220.1,-0.018,3e-05,1.25573]
[1776714775952,56.48,76261.37,220.1,-0.01826,3e-05,1.27101]
[1776714781461,56.48,76259.77,220.1,-0.01831,3e-05,1.27367]
[1776714785016,56.49,76267.31,220.1,-0.0181,3e-05,1.26141]
[1776714790050,56.49,76270.86,220.1,-0.018,3e-05,1.25581]
[1776714795085,56.49,76277.66,220.1,-0.01782,3e-05,1.24506]
[1776714800120,56.49,76277.05,220.1,-0.01784,3e-05,1.24635]
[1776714805731,56.5,76277.32,220.1,-0.01784,3e-05,1.24616]
[1776714811198,56.5,76282.41,220.1,-0.01764,3e-05,1.23384]
[1776714816233,56.51,76282.33,220.1,-0.01765,3e-05,1.23438]
[1776714821268,56.51,76282.14,220.1,-0.01767,3e-05,1.23509]
[1776714826303,56.51,76280.12,220.1,-0.01773,3e-05,1.23873]
[1776714831338,56.52,76274.5,220.1,-0.01789,3e-05,1.24816]
[1776714836376,56.52,76273.37,220.1,-0.01792,3e-05,1.25027]
[1776714836610,56.52,76273.37,220.1,-0.01792,3e-05,1.25027]
[1776714842417,56.52,76273.88,220.1,-0.01791,3e-05,1.24977]
[1776714847453,56.53,76274.59,220.1,-0.0179,3e-05,1.24888]
[1776714852487,56.53,76280.19,220.1,-0.01775,3e-05,1.24012]
[1776714857522,56.53,76278.0,220.1,-0.01782,3e-05,1.24398]
[1776714862557,56.54,76279.08,220.1,-0.01779,3e-05,1.24255]
[1776714867597,56.54,76279.33,220.1,-0.01779,3e-05,1.24248]
[1776714872632,56.54,76279.83,220.1,-0.01772,3e-05,1.23741]
[1776714877667,56.55,76280.09,220.1,-0.01772,3e-05,1.23737]
[1776714886730,56.55,76282.77,220.1,-0.01766,3e-05,1.23379]
[1776714891777,56.56,76274.28,220.1,-0.0179,3e-05,1.24788]
[1776714896812,56.56,76269.74,220.1,-0.01803,3e-05,1.25556]
[1776714901849,56.56,76265.3,220.1,-0.01815,3e-05,1.26299]
[1776714903130,56.56,76265.3,220.1,-0.01815,3e-05,1.26299]
[1776714906205,56.56,76265.27,220.1,-0.01815,3e-05,1.26307]
[1776714908898,56.57,76272.85,220.1,-0.01795,3e-05,1.25093]
[1776714912308,56.57,76273.46,220.1,-0.01793,3e-05,1.25004]
[1776714916975,56.57,76269.57,220.1,-0.01804,3e-05,1.25662]
[1776714923000,56.57,76265.44,220.1,-0.01816,3e-05,1.26362]
[1776714929042,56.57,76265.37,220.1,-0.01817,3e-05,1.26391]
[1776714936091,56.58,76265.37,220.1,-0.01811,3e-05,1.25947]
[1776714945153,56.58,76265.63,220.1,-0.01811,3e-05,1.25938]
[1776714950189,56.58,76266.16,220.1,-0.0181,3e-05,1.25871]
[1776714955259,56.58,76266.53,220.1,-0.01809,3e-05,1.25827]
[1776714957238,56.58,76257.38,220.1,-0.01835,3e-05,1.27335]
[1776714962273,56.59,76257.13,220.1,-0.01835,3e-05,1.27381]
[1776714967310,56.59,76261.86,220.1,-0.01822,3e-05,1.26612]
[1776714972345,56.59,76265.23,220.1,-0.01813,3e-05,1.26075]
[1776714977386,56.59,76268.01,220.1,-0.01806,3e-05,1.25636]
[1776714980092,56.59,76277.75,220.1,-0.01779,3e-05,1.24074]
[1776714981422,56.59,76287.2,220.1,-0.01754,3e-05,1.22572]
[1776714981930,56.59,76287.2,220.1,-0.01754,3e-05,1.22572]
[1776714982420,56.59,76295.51,220.1,-0.01731,3e-05,1.21251]
[1776714985444,56.6,76282.46,220.1,-0.01767,3e-05,1.23372]
[1776714985908,56.6,76282.46,220.1,-0.01767,3e-05,1.23372]
[1776714990350,56.6,76281.32,220.1,-0.01771,3e-05,1.23586]
[1776714995514,56.6,76287.12,220.1,-0.0175,3e-05,1.22249]
[1776715000549,56.61,76289.07,220.1,-0.01745,3e-05,1.21989]
[1776715001908,56.61,76289.08,220.1,-0.01745,3e-05,1.21998]
[1776715008606,56.62,76290.15,220.1,-0.01744,3e-05,1.21899]
[1776715009683,56.62,76297.13,220.1,-0.01725,3e-05,1.20804]
[1776715009904,56.62,76297.13,220.1,-0.01725,3e-05,1.20804]
[1776715010366,56.62,76297.13,220.1,-0.01725,3e-05,1.20804]
[1776715010622,56.62,76305.64,220.1,-0.01703,3e-05,1.19479]
[1776715014837,56.63,76308.89,220.1,-0.01695,3e-05,1.19015]
[1776715015139,56.63,76308.89,220.1,-0.01695,3e-05,1.19015]
[1776715015658,56.63,76317.75,220.1,-0.01672,3e-05,1.17651]
[1776715016033,56.63,76317.75,220.1,-0.01672,3e-05,1.17651]
[1776715017198,56.63,76319.82,220.1,-0.01667,3e-05,1.17338]
[1776715019690,56.63,76338.69,220.1,-0.01619,3e-05,1.14478]
[1776715020697,56.63,76346.92,220.1,-0.01598,2e-05,1.1325]
[1776715026743,56.64,76349.12,220.1,-0.01594,2e-05,1.13004]
[1776715030206,56.64,76349.23,220.1,-0.01595,2e-05,1.13016]
[1776715035811,56.65,76331.16,220.1,-0.01642,3e-05,1.15847]
[1776715037825,56.66,76324.38,220.1,-0.0166,3e-05,1.16909]
[1776715039839,56.66,76331.93,220.1,-0.0164,3e-05,1.15769]
[1776715044874,56.66,76334.89,220.1,-0.01634,3e-05,1.15365]
[1776715046888,56.67,76344.72,220.1,-0.01609,3e-05,1.13897]
[1776715048902,56.67,76353.82,220.1,-0.01587,2e-05,1.12556]
[1776715051923,56.67,76360.71,220.1,-0.01565,2e-05,1.11144]
[1776715056958,56.68,76359.56,220.1,-0.01569,2e-05,1.11397]
[1776715061995,56.69,76356.33,220.1,-0.01579,2e-05,1.11974]
[1776715067030,56.7,76356.65,220.1,-0.01579,2e-05,1.12004]
[1776715072066,56.71,76352.61,220.1,-0.0159,2e-05,1.12681]
[1776715077103,56.72,76346.61,220.1,-0.01606,3e-05,1.13645]
[1776715081481,56.72,76332.56,220.1,-0.01643,3e-05,1.1582]
[1776715087173,56.73,76333.25,220.1,-0.01642,3e-05,1.1576]
[1776715089187,56.73,76341.11,220.1,-0.01622,3e-05,1.14586]
[1776715090194,56.73,76348.95,220.1,-0.01602,2e-05,1.13416]
[1776715094221,56.74,76358.17,220.1,-0.0158,2e-05,1.12094]
[1776715099257,56.75,76355.35,220.1,-0.01589,2e-05,1.12589]
[1776715104292,56.75,76354.95,220.1,-0.01591,2e-05,1.12719]
[1776715109326,56.76,76345.41,220.1,-0.01616,3e-05,1.14217]
[1776715112348,56.76,76332.47,220.1,-0.01643,3e-05,1.15773]
[1776715117383,56.77,76331.03,220.1,-0.01648,3e-05,1.16034]
[1776715122419,56.77,76329.56,220.1,-0.01652,3e-05,1.16298]
[1776715124433,56.77,76336.26,220.1,-0.01635,3e-05,1.15293]
[1776715129468,56.78,76330.54,220.1,-0.0165,3e-05,1.16212]
[1776715134503,56.78,76326.09,220.1,-0.01663,3e-05,1.1693]
[1776715139537,56.79,76327.73,220.1,-0.01659,3e-05,1.16712]
[1776715141552,56.79,76335.23,220.1,-0.0164,3e-05,1.15581]
[1776715144352,56.79,76332.4,220.1,-0.01647,3e-05,1.1603]
[1776715144573,56.79,76324.61,220.1,-0.01668,3e-05,1.17232]
[1776715144899,56.79,76324.61,220.1,-0.01668,3e-05,1.17232]
[1776715145188,56.79,76324.61,220.1,-0.01668,3e-05,1.17232]
[1776715145646,56.79,76324.61,220.1,-0.01668,3e-05,1.17232]
[1776715147593,56.79,76312.61,220.1,-0.01699,3e-05,1.19104]
[1776715152629,56.79,76313.16,220.1,-0.01698,3e-05,1.19033]
[1776715155650,56.8,76301.46,220.1,-0.01729,3e-05,1.20875]
[1776715160685,56.8,76296.72,220.1,-0.01742,3e-05,1.21624]
[1776715165720,56.8,76303.38,220.1,-0.01724,3e-05,1.20569]
[1776715170775,56.8,76307.27,220.1,-0.01714,3e-05,1.19964]
[1776715175810,56.8,76300.97,220.1,-0.01724,3e-05,1.2051]
[1776715180844,56.8,76297.99,220.1,-0.01732,3e-05,1.20979]
[1776715185879,56.8,76304.55,220.1,-0.01715,3e-05,1.19952]
[1776715187894,56.8,76314.65,220.1,-0.01688,3e-05,1.18381]
[1776715191924,56.8,76307.28,220.1,-0.01708,3e-05,1.19545]
[1776715196015,56.8,76311.5,220.1,-0.01697,3e-05,1.18894]
[1776715196022,56.8,76311.5,220.1,-0.01697,3e-05,1.18894]
[1776715196082,56.8,76315.25,220.1,-0.01687,3e-05,1.18313]
[1776715196960,56.8,76325.62,220.1,-0.0166,3e-05,1.16718]
[1776715197968,56.8,76332.41,220.1,-0.01643,3e-05,1.1568]
[1776715200590,56.8,76332.01,220.1,-0.01644,3e-05,1.15741]
[1776715201641,56.8,76313.72,220.1,-0.01691,3e-05,1.18554]
[1776715201996,56.8,76298.78,220.1,-0.01731,3e-05,1.20892]
[1776715205224,56.8,76299.08,220.1,-0.0173,3e-05,1.20844]
[1776715207117,56.8,76298.09,220.1,-0.01733,3e-05,1.21001]
[1776715210666,56.8,76298.57,220.1,-0.01731,3e-05,1.20925]
[1776715216094,56.8,76298.12,220.1,-0.01732,3e-05,1.20996]
[1776715218129,56.8,76298.56,220.1,-0.01731,3e-05,1.20926]
[1776715219422,56.8,76270.31,220.1,-0.01808,3e-05,1.25446]
[1776715220127,56.8,76260.66,220.1,-0.01835,3e-05,1.27019]
[1776715223145,56.8,76254.87,220.1,-0.01851,3e-05,1.27971]
[1776715228183,56.8,76252.94,220.1,-0.01857,3e-05,1.28289]
[1776715233218,56.8,76251.47,220.1,-0.01854,3e-05,1.28059]
[1776715238253,56.8,76253.13,220.1,-0.0185,3e-05,1.27786]
[1776715240268,56.8,76263.64,220.1,-0.0182,3e-05,1.26064]
[1776715245909,56.8,76258.8,220.1,-0.01834,3e-05,1.26854]
[1776715249878,56.8,76253.24,220.1,-0.01849,3e-05,1.27768]
[1776715251345,56.8,76245.04,220.1,-0.01873,3e-05,1.29124]
[1776715253937,56.8,76247.96,220.1,-0.01864,3e-05,1.28639]
[1776715255374,56.8,76239.87,220.1,-0.01888,3e-05,1.29984]
[1776715260409,56.8,76235.64,220.1,-0.019,3e-05,1.30692]
[1776715261416,56.8,76216.35,220.1,-0.01956,3e-05,1.33956]
[1776715263431,56.8,76200.77,220.1,-0.02003,3e-05,1.36637]
[1776715268466,56.8,76187.36,220.1,-0.02044,3e-05,1.38979]
[1776715269525,56.8,76173.39,220.1,-0.02087,3e-05,1.4145]
[1776715271489,56.8,76164.01,220.1,-0.02117,3e-05,1.43128]
[1776715276524,56.8,76160.27,220.1,-0.02129,3e-05,1.43802]
[1776715279545,56.8,76169.32,220.1,-0.021,3e-05,1.42176]
[1776715282566,56.8,76155.08,220.1,-0.02146,3e-05,1.4474]
[1776715286595,56.8,76172.8,220.1,-0.02089,3e-05,1.41555]
[1776715290608,56.8,76175.23,220.1,-0.02082,3e-05,1.41123]
[1776715294655,56.8,76189.11,220.1,-0.02032,3e-05,1.38176]
[1776715296675,56.8,76173.81,220.1,-0.02079,3e-05,1.40874]
[1776715301706,56.8,76164.58,220.1,-0.02108,3e-05,1.42521]
[1776715306741,56.8,76166.37,220.1,-0.02103,3e-05,1.422]
[1776715311776,56.8,76171.56,220.1,-0.02086,3e-05,1.41274]
[1776715316810,56.8,76173.01,220.1,-0.02082,3e-05,1.41016]
[1776715321846,56.8,76175.18,220.1,-0.02075,3e-05,1.40631]
[1776715322853,56.8,76182.08,220.1,-0.02053,3e-05,1.3941]
[1776715327888,56.8,76186.82,220.1,-0.02039,3e-05,1.38577]
[1776715333930,56.8,76187.26,220.1,-0.02037,3e-05,1.385]
[1776715339081,56.8,76187.02,220.1,-0.02038,3e-05,1.38542]
[1776715346014,56.8,76197.89,220.1,-0.02005,3e-05,1.36645]
[1776715349034,56.8,76206.32,220.1,-0.0198,3e-05,1.35188]
[1776715351049,56.8,76210.58,220.1,-0.0196,3e-05,1.3397]
[1776715356106,56.8,76211.96,220.1,-0.01956,3e-05,1.33734]
[1776715361140,56.8,76217.93,220.1,-0.01938,3e-05,1.32717]
[1776715366176,56.8,76221.15,220.1,-0.01929,3e-05,1.32171]
[1776715371211,56.8,76222.96,220.1,-0.01923,3e-05,1.31865]
[1776715375238,56.8,76229.64,220.1,-0.01904,3e-05,1.3074]
[1776715380274,56.8,76236.51,220.1,-0.01884,3e-05,1.29591]
[1776715382287,56.8,76249.61,220.1,-0.01847,3e-05,1.27422]
[1776715384302,56.8,76256.68,220.1,-0.01827,3e-05,1.26263]
[1776715389337,56.8,76257.8,220.1,-0.01824,3e-05,1.2608]
[1776715394371,56.8,76257.33,220.1,-0.01825,3e-05,1.26156]
[1776715400092,56.8,76261.58,220.1,-0.01813,3e-05,1.25464]
[1776715401606,56.8,76270.95,220.1,-0.01787,3e-05,1.23948]
[1776715410483,56.8,76273.47,220.1,-0.0178,3e-05,1.23543]
[1776715416526,56.8,76274.78,220.1,-0.0177,3e-05,1.2287]
[1776715421566,56.8,76271.91,220.1,-0.01778,3e-05,1.2333]
[1776715423575,56.8,76260.61,220.1,-0.01809,3e-05,1.25154]
[1776715428611,56.8,76259.85,220.1,-0.01812,3e-05,1.25278]
[1776715430626,56.8,76266.5,220.1,-0.01793,3e-05,1.24201]
[1776715433750,56.8,76275.72,220.1,-0.01768,3e-05,1.2272]
[1776715439689,56.8,76279.61,220.1,-0.01757,3e-05,1.22099]
[1776715440727,56.8,76279.61,220.1,-0.01757,3e-05,1.22099]
[1776715449759,56.8,76279.83,220.1,-0.01757,3e-05,1.22064]
[1776715454794,56.8,76277.73,220.1,-0.01762,3e-05,1.22399]
[1776715459830,56.8,76278.33,220.1,-0.01761,3e-05,1.22303]
[1776715464865,56.8,76275.92,220.1,-0.01767,3e-05,1.22688]
[1776715469900,56.8,76278.87,220.1,-0.01759,3e-05,1.22217]
[1776715474935,56.8,76278.69,220.1,-0.01753,3e-05,1.21786]
[1776715479970,56.8,76278.48,220.1,-0.01754,3e-05,1.21819]
[1776715485006,56.8,76278.48,220.1,-0.01754,3e-05,1.21819]
[1776715492054,56.8,76278.41,220.1,-0.01754,3e-05,1.21831]
[1776715497090,56.8,76282.39,220.1,-0.01743,3e-05,1.21199]
[1776715502129,56.8,76284.01,220.1,-0.01739,3e-05,1.20942]
[1776715502318,56.8,76284.01,220.1,-0.01739,3e-05,1.20942]
[1776715509178,56.8,76284.63,220.1,-0.01737,3e-05,1.20844]
[1776715514214,56.8,76284.76,220.1,-0.01737,3e-05,1.20824]
[1776715514327,56.8,76284.76,220.1,-0.01737,3e-05,1.20824]
[1776715514328,56.8,76284.76,220.1,-0.01737,3e-05,1.20824]
[1776715514952,56.8,76284.76,220.1,-0.01737,3e-05,1.20824]
[1776715515760,56.8,76287.33,220.1,-0.0173,3e-05,1.20418]
[1776715515798,56.8,76287.33,220.1,-0.0173,3e-05,1.20418]
[1776715516273,56.8,76287.33,220.1,-0.0173,3e-05,1.20418]
[1776715516281,56.8,76261.04,220.1,-0.01802,3e-05,1.24618]
[1776715517245,56.8,76250.79,220.1,-0.0183,3e-05,1.26286]
[1776715520544,56.8,76244.97,220.1,-0.01847,3e-05,1.27241]
[1776715526309,56.8,76243.49,220.1,-0.01851,3e-05,1.27485]
[1776715532351,56.8,76243.53,220.1,-0.01844,3e-05,1.27005]
[1776715537410,56.8,76234.21,220.1,-0.01871,3e-05,1.28545]
[1776715539409,56.8,76227.36,220.1,-0.01891,3e-05,1.29685]
[1776715540907,56.8,76227.36,220.1,-0.01891,3e-05,1.29685]
[1776715548474,56.8,76228.19,220.1,-0.01888,3e-05,1.29547]
[1776715550488,56.8,76220.35,220.1,-0.01911,3e-05,1.3086]
[1776715555523,56.8,76218.35,220.1,-0.01917,3e-05,1.31197]
[1776715556530,56.8,76203.2,220.1,-0.01962,3e-05,1.33771]
[1776715557537,56.8,76195.84,220.1,-0.01984,3e-05,1.35035]
[1776715562573,56.8,76190.87,220.1,-0.01999,3e-05,1.35893]
[1776715565594,56.8,76180.28,220.1,-0.02031,3e-05,1.37737]
[1776715566601,56.8,76172.89,220.1,-0.02054,3e-05,1.39035]
[1776715571636,56.8,76168.74,220.1,-0.02067,3e-05,1.39768]
[1776715576671,56.8,76182.65,220.1,-0.02024,3e-05,1.37323]
[1776715581710,56.8,76183.21,220.1,-0.02022,3e-05,1.37225]
[1776715586743,56.8,76182.89,220.1,-0.02023,3e-05,1.37281]
[1776715591778,56.8,76186.07,220.1,-0.02006,3e-05,1.36233]
[1776715596813,56.8,76186.17,220.1,-0.02006,3e-05,1.36215]
[1776715602855,56.8,76186.03,220.1,-0.02007,3e-05,1.36239]
[1776715605876,56.8,76194.73,220.1,-0.0198,3e-05,1.34735]
[1776715606883,56.8,76202.73,220.1,-0.01956,3e-05,1.33363]
[1776715611919,56.8,76208.65,220.1,-0.01939,3e-05,1.32355]
[1776715616266,56.8,76209.07,220.1,-0.01937,3e-05,1.32284]
[1776715616955,56.8,76233.06,220.1,-0.01868,3e-05,1.28259]
[1776715619258,56.8,76234.45,220.1,-0.01864,3e-05,1.28029]
[1776715625016,56.8,76236.32,220.1,-0.01858,3e-05,1.2772]
[1776715630050,56.8,76236.73,220.1,-0.01857,3e-05,1.27652]
[1776715635086,56.8,76236.23,220.1,-0.01859,3e-05,1.27735]
[1776715638108,56.8,76226.18,220.1,-0.01887,3e-05,1.29404]
[1776715639115,56.8,76233.52,220.1,-0.01866,3e-05,1.28183]
[1776715644150,56.8,76237.69,220.1,-0.01854,3e-05,1.27494]
[1776715644801,56.8,76237.69,220.1,-0.01854,3e-05,1.27494]
[1776715645214,56.8,76237.69,220.1,-0.01854,3e-05,1.27494]
[1776715645222,56.8,76237.69,220.1,-0.01854,3e-05,1.27494]
[1776715645382,56.8,76237.69,220.1,-0.01854,3e-05,1.27494]
[1776715645436,56.8,76261.6,220.1,-0.01787,3e-05,1.23596]
[1776715646200,56.8,76261.6,220.1,-0.01787,3e-05,1.23596]
[1776715646271,56.8,76301.79,220.1,-0.01679,3e-05,1.17255]
[1776715650233,56.8,76303.83,220.1,-0.01674,3e-05,1.1694]
[1776715651595,56.8,76303.43,220.1,-0.01669,3e-05,1.16553]
[1776715655251,56.8,76301.35,220.1,-0.01674,3e-05,1.16873]
[1776715656743,56.8,76298.97,220.1,-0.01681,3e-05,1.17241]
[1776715662276,56.8,76293.7,220.1,-0.01694,3e-05,1.18058]
[1776715668318,56.8,76293.84,220.1,-0.01694,3e-05,1.18036]
[1776715671295,56.8,76293.84,220.1,-0.01694,3e-05,1.18036]
[1776715677381,56.8,76297.86,220.1,-0.01684,3e-05,1.17412]
[1776715681409,56.8,76306.1,220.1,-0.01662,3e-05,1.16142]
[1776715685456,56.8,76314.47,220.1,-0.01641,3e-05,1.14863]
[1776715686462,56.8,76321.18,220.1,-0.01623,3e-05,1.13846]
[1776715687469,56.8,76329.66,220.1,-0.01602,3e-05,1.1257]
[1776715692504,56.8,76333.67,220.1,-0.01592,2e-05,1.11971]
[1776715697540,56.8,76329.99,220.1,-0.01601,3e-05,1.12521]
[1776715702575,56.8,76327.77,220.1,-0.01607,3e-05,1.12853]
[1776715707609,56.8,76328.52,220.1,-0.01605,3e-05,1.12741]
[1776715712645,56.8,76327.9,220.1,-0.016,3e-05,1.12395]
[1776715717681,56.8,76323.85,220.1,-0.01611,3e-05,1.13002]
[1776715722716,56.8,76323.87,220.1,-0.01611,3e-05,1.12999]
[1776715728760,56.8,76323.19,220.1,-0.01612,3e-05,1.13101]
[1776715730781,56.8,76330.31,220.1,-0.01594,3e-05,1.12034]
[1776715735815,56.8,76334.78,220.1,-0.01583,2e-05,1.11369]
[1776715740850,56.8,76321.04,220.1,-0.01618,3e-05,1.13425]
[1776715745886,56.8,76314.39,220.1,-0.01635,3e-05,1.14431]
[1776715750924,56.8,76312.47,220.1,-0.0164,3e-05,1.14723]
[1776715755959,56.8,76312.72,220.1,-0.01639,3e-05,1.14685]
[1776715760994,56.8,76311.25,220.1,-0.01643,3e-05,1.14908]
[1776715766030,56.8,76307.15,220.1,-0.01653,3e-05,1.15534]
[1776715771067,56.8,76311.12,220.1,-0.01637,3e-05,1.14483]
[1776715776103,56.8,76310.95,220.1,-0.01637,3e-05,1.14509]
[1776715779124,56.8,76318.28,220.1,-0.01619,3e-05,1.13399]
[1776715784160,56.8,76318.79,220.1,-0.01617,3e-05,1.13323]
[1776715787181,56.8,76304.78,220.1,-0.01653,3e-05,1.1545]
[1776715788409,56.8,76294.23,220.1,-0.01681,3e-05,1.17072]
[1776715792217,56.8,76286.93,220.1,-0.017,3e-05,1.18205]
[1776715794230,56.8,76279.0,220.1,-0.01721,3e-05,1.19446]
[1776715796245,56.8,76287.42,220.1,-0.01699,3e-05,1.18129]
[1776715801280,56.8,76298.04,220.1,-0.01671,3e-05,1.16484]
[1776715806315,56.8,76308.34,220.1,-0.01644,3e-05,1.14906]
[1776715811350,56.8,76309.65,220.1,-0.01641,3e-05,1.14707]
[1776715816385,56.8,76312.59,220.1,-0.01633,3e-05,1.1426]
[1776715821420,56.8,76310.75,220.1,-0.01638,3e-05,1.14539]
[1776715828470,56.8,76311.05,220.1,-0.01637,3e-05,1.14494]
[1776715833525,56.8,76315.47,220.1,-0.0162,3e-05,1.13381]
[1776715838560,56.8,76315.39,220.1,-0.0162,3e-05,1.13393]
[1776715843594,56.8,76314.49,220.1,-0.01622,3e-05,1.13529]
[1776715848629,56.8,76313.98,220.1,-0.01624,3e-05,1.13606]
[1776715853665,56.8,76313.35,220.1,-0.01625,3e-05,1.13701]
[1776715855461,56.8,76307.63,220.1,-0.0164,3e-05,1.14569]
[1776715860714,56.8,76307.58,220.1,-0.0164,3e-05,1.14576]
[1776715861694,56.8,76307.58,220.1,-0.0164,3e-05,1.14576]
[1776715861721,56.8,76307.76,220.1,-0.01639,3e-05,1.14549]
[1776715866756,56.8,76306.95,220.1,-0.01642,3e-05,1.14672]
[1776715867968,56.8,76306.95,220.1,-0.01642,3e-05,1.14672]
[1776715874812,56.8,76305.73,220.1,-0.01645,3e-05,1.14858]
[1776715880340,56.8,76306.78,220.1,-0.01642,3e-05,1.14698]
[1776715885890,56.8,76305.62,220.1,-0.01645,3e-05,1.14875]
[1776715890925,56.8,76307.68,220.1,-0.0164,3e-05,1.14561]
[1776715892949,56.8,76310.34,220.1,-0.01627,3e-05,1.13713]
[1776715896968,56.8,76327.2,220.1,-0.01584,2e-05,1.11184]
[1776715902002,56.8,76333.49,220.1,-0.01569,2e-05,1.10252]
[1776715907039,56.8,76340.96,220.1,-0.0155,2e-05,1.09154]
[1776715912076,56.8,76352.61,220.1,-0.01522,2e-05,1.07457]
[1776715917111,56.8,76356.04,220.1,-0.01514,2e-05,1.06962]
[1776715922146,56.8,76358.23,220.1,-0.01508,2e-05,1.06647]
[1776715927181,56.8,76355.81,220.1,-0.01514,2e-05,1.06995]
[1776715932219,56.8,76355.95,220.1,-0.01514,2e-05,1.06975]
[1776715937254,56.8,76360.3,220.1,-0.01504,2e-05,1.06349]
[1776715942295,56.8,76359.96,220.1,-0.01504,2e-05,1.06398]
[1776715947333,56.8,76360.1,220.1,-0.01504,2e-05,1.06378]
[1776715952367,56.8,76360.05,220.1,-0.01498,2e-05,1.0596]
[1776715957403,56.8,76360.47,220.1,-0.01497,2e-05,1.059]
[1776715962438,56.8,76360.46,220.1,-0.01497,2e-05,1.05901]
[1776715967473,56.8,76360.6,220.1,-0.01497,2e-05,1.05881]
[1776715972507,56.8,76360.5,220.1,-0.01497,2e-05,1.05896]
[1776715977542,56.8,76355.51,220.1,-0.01509,2e-05,1.06612]
[1776715982578,56.8,76354.36,220.1,-0.01512,2e-05,1.06777]
[1776715987612,56.8,76356.89,220.1,-0.01506,2e-05,1.06413]
[1776715990634,56.8,76371.48,220.1,-0.01471,2e-05,1.04333]
[1776715992660,56.8,76384.04,220.1,-0.01442,2e-05,1.02569]
[1776715993663,56.8,76393.65,220.1,-0.0142,2e-05,1.01235]
[1776715998699,56.8,76393.57,220.1,-0.0142,2e-05,1.01246]
[1776716003739,56.8,76391.52,220.1,-0.01425,2e-05,1.01529]
[1776716010786,56.8,76391.61,220.1,-0.01425,2e-05,1.01517]
[1776716015822,56.8,76382.65,220.1,-0.0144,2e-05,1.02347]
[1776716020857,56.8,76380.74,220.1,-0.01444,2e-05,1.02614]
[1776716025891,56.8,76379.51,220.1,-0.01447,2e-05,1.02786]
[1776716027906,56.8,76387.58,220.1,-0.01429,2e-05,1.01662]
[1776716033947,56.8,76388.35,220.1,-0.01427,2e-05,1.01555]
[1776716038983,56.8,76385.68,220.1,-0.01433,2e-05,1.01925]
[1776716044022,56.8,76382.92,220.1,-0.01439,2e-05,1.02309]
[1776716049056,56.8,76382.7,220.1,-0.0144,2e-05,1.0234]
[1776716051070,56.8,76395.11,220.1,-0.01411,2e-05,1.00622]
[1776716056105,56.8,76398.03,220.1,-0.01405,2e-05,1.00221]
[1776716057112,56.8,76389.43,220.1,-0.01424,2e-05,1.01406]
[1776716062148,56.8,76384.01,220.1,-0.01437,2e-05,1.02158]
[1776716067182,56.8,76383.39,220.1,-0.01438,2e-05,1.02244]
[1776716072217,56.8,76386.95,220.1,-0.01424,2e-05,1.01335]
[1776716077253,56.8,76385.56,220.1,-0.01428,2e-05,1.01528]
[1776716082533,56.8,76383.45,220.1,-0.01432,2e-05,1.01821]
[1776716085309,56.8,76371.12,220.1,-0.01461,2e-05,1.03545]
[1776716090343,56.8,76373.64,220.1,-0.01455,2e-05,1.0319]
[1776716095378,56.8,76371.52,220.1,-0.0146,2e-05,1.03488]
[1776716100663,56.8,76370.76,220.1,-0.01462,2e-05,1.03595]
[1776716101432,56.8,76388.49,220.1,-0.01421,2e-05,1.01123]
[1776716102429,56.8,76399.57,220.1,-0.01396,2e-05,0.99601]
[1776716107525,56.8,76393.32,220.1,-0.0141,2e-05,1.00457]
[1776716112560,56.8,76395.85,220.1,-0.01404,2e-05,1.0011]
[1776716117595,56.8,76389.4,220.1,-0.01419,2e-05,1.00997]
[1776716122630,56.8,76385.05,220.1,-0.01429,2e-05,1.01599]
[1776716127689,56.8,76385.42,220.1,-0.01428,2e-05,1.01547]
[1776716128680,56.8,76362.71,220.1,-0.01481,2e-05,1.04734]
[1776716133715,56.8,76358.32,220.1,-0.01485,2e-05,1.04935]
[1776716135733,56.8,76348.41,220.1,-0.01509,2e-05,1.06353]
[1776716140768,56.8,76347.25,220.1,-0.01512,2e-05,1.0652]
[1776716145803,56.8,76356.14,220.1,-0.0149,2e-05,1.05246]
[1776716150837,56.8,76360.29,220.1,-0.01481,2e-05,1.04655]
[1776716152852,56.8,76368.99,220.1,-0.0146,2e-05,1.03425]
[1776716153859,56.8,76376.84,220.1,-0.01442,2e-05,1.02325]
[1776716158894,56.8,76378.78,220.1,-0.01438,2e-05,1.02055]
[1776716163928,56.8,76377.66,220.1,-0.0144,2e-05,1.02211]
[1776716168964,56.8,76378.69,220.1,-0.01438,2e-05,1.02067]
[1776716173998,56.8,76378.56,220.1,-0.01438,2e-05,1.02085]
[1776716179034,56.8,76378.94,220.1,-0.01437,2e-05,1.02032]
[1776716184069,56.8,76373.85,220.1,-0.01449,2e-05,1.02743]
[1776716190111,56.8,76373.46,220.1,-0.0145,2e-05,1.02798]
[1776716195146,56.8,76372.73,220.1,-0.01446,2e-05,1.02482]
[1776716200181,56.8,76368.72,220.1,-0.01455,2e-05,1.03044]
[1776716205217,56.8,76366.19,220.1,-0.01461,2e-05,1.03399]
[1776716210252,56.8,76365.34,220.1,-0.01463,2e-05,1.03519]
[1776716214283,56.8,76355.95,220.1,-0.01485,2e-05,1.04849]
[1776716219318,56.8,76353.01,220.1,-0.01492,2e-05,1.05268]
[1776716221338,56.8,76363.29,220.1,-0.01468,2e-05,1.03808]
[1776716223352,56.8,76370.92,220.1,-0.0145,2e-05,1.02735]
[1776716228387,56.8,76366.43,220.1,-0.0146,2e-05,1.03366]
[1776716237450,56.8,76366.23,220.1,-0.01461,2e-05,1.03394]
[1776716243492,56.8,76357.73,220.1,-0.01481,2e-05,1.04596]
[1776716248527,56.8,76358.01,220.1,-0.0148,2e-05,1.04556]
[1776716251562,56.8,76389.32,220.1,-0.01402,2e-05,0.99773]
[1776716253148,56.8,76404.85,220.1,-0.01368,2e-05,0.97665]
[1776716255921,56.8,76394.64,220.1,-0.0139,2e-05,0.99047]
[1776716256594,56.8,76383.61,220.1,-0.01415,2e-05,1.00557]
[1776716261629,56.8,76379.21,220.1,-0.01425,2e-05,1.01165]
[1776716266669,56.8,76384.74,220.1,-0.01413,2e-05,1.00402]
[1776716271706,56.8,76381.38,220.1,-0.0142,2e-05,1.00865]
[1776716276741,56.8,76379.13,220.1,-0.01425,2e-05,1.01176]
[1776716281777,56.8,76381.02,220.1,-0.01421,2e-05,1.00914]
[1776716286812,56.8,76379.81,220.1,-0.01424,2e-05,1.01082]
[1776716291945,56.8,76382.85,220.1,-0.01417,2e-05,1.00662]
[1776716294230,56.8,76393.62,220.1,-0.01393,2e-05,0.99186]
[1776716295878,56.8,76401.88,220.1,-0.01374,2e-05,0.98065]
[1776716300880,56.8,76406.08,220.1,-0.01365,2e-05,0.97499]
[1776716301924,56.8,76390.66,220.1,-0.01399,2e-05,0.9959]
[1776716306959,56.8,76392.42,220.1,-0.01395,2e-05,0.99349]
[1776716312000,56.8,76387.46,220.1,-0.01401,2e-05,0.99617]
[1776716317035,56.8,76387.18,220.1,-0.01402,2e-05,0.99655]
[1776716322071,56.8,76389.47,220.1,-0.01396,2e-05,0.99342]
[1776716327769,56.8,76388.53,220.1,-0.01399,2e-05,0.99471]
[1776716333152,56.8,76394.93,220.1,-0.01384,2e-05,0.98599]
[1776716338187,56.8,76392.94,220.1,-0.01389,2e-05,0.98869]
[1776716343222,56.8,76389.2,220.1,-0.01397,2e-05,0.99379]
[1776716348257,56.8,76388.5,220.1,-0.01399,2e-05,0.99475]
[1776716350274,56.8,76406.46,220.1,-0.01359,2e-05,0.97044]
[1776716355308,56.8,76406.89,220.1,-0.01358,2e-05,0.96987]
[1776716360343,56.8,76401.36,220.1,-0.0137,2e-05,0.9773]
[1776716365378,56.8,76402.66,220.1,-0.01367,2e-05,0.97555]
[1776716370413,56.8,76403.75,220.1,-0.01365,2e-05,0.97408]
[1776716375500,56.8,76403.65,220.1,-0.01359,2e-05,0.97017]
[1776716375448,56.8,76413.44,220.1,-0.01338,2e-05,0.95712]
[1776716376456,56.8,76432.75,220.1,-0.01297,2e-05,0.93179]
[1776716381490,56.8,76432.53,220.1,-0.01297,2e-05,0.93207]
[1776716386556,56.8,76426.1,220.1,-0.01311,2e-05,0.94045]
[1776716391975,56.8,76425.23,220.1,-0.01313,2e-05,0.94159]
[1776716397602,56.8,76434.57,220.1,-0.01293,2e-05,0.92943]
[1776716402637,56.8,76431.15,220.1,-0.013,2e-05,0.93387]
[1776716407671,56.8,76430.58,220.1,-0.01301,2e-05,0.93461]
[1776716412706,56.8,76430.43,220.1,-0.01302,2e-05,0.9348]
[1776716417743,56.8,76430.95,220.1,-0.01301,2e-05,0.93413]
[1776716422778,56.8,76431.04,220.1,-0.013,2e-05,0.93401]
[1776716427814,56.8,76434.72,220.1,-0.01293,2e-05,0.92923]
[1776716432850,56.8,76434.04,220.1,-0.01289,2e-05,0.92619]
[1776716437885,56.8,76432.14,220.1,-0.01293,2e-05,0.92865]
[1776716442930,56.8,76428.53,220.1,-0.013,2e-05,0.93333]
[1776716443934,56.8,76421.27,220.1,-0.01316,2e-05,0.94281]
[1776716448968,56.8,76416.51,220.1,-0.01326,2e-05,0.94906]
[1776716454002,56.8,76416.12,220.1,-0.01327,2e-05,0.94958]
[1776716459041,56.8,76416.78,220.1,-0.01326,2e-05,0.94871]
[1776716464076,56.8,76422.18,220.1,-0.01314,2e-05,0.94161]
[1776716469111,56.8,76426.79,220.1,-0.01304,2e-05,0.93559]
[1776716474146,56.8,76431.7,220.1,-0.01294,2e-05,0.92921]
[1776716479251,56.8,76432.29,220.1,-0.01293,2e-05,0.92845]
[1776716484292,56.8,76433.47,220.1,-0.0129,2e-05,0.92692]
[1776716489495,56.8,76433.35,220.1,-0.0129,2e-05,0.92708]
[1776716490457,56.8,76483.51,220.1,-0.01189,2e-05,0.86402]
[1776716491468,56.8,76541.47,220.1,-0.01075,2e-05,0.79199]
[1776716492610,56.8,76561.16,220.1,-0.01041,2e-05,0.76982]
[1776716498468,56.8,76567.02,220.1,-0.0103,2e-05,0.76332]
[1776716499678,56.8,76577.89,220.1,-0.01012,2e-05,0.75139]
[1776716506477,56.8,76569.5,220.1,-0.01026,2e-05,0.76059]
[1776716509498,56.8,76552.46,220.1,-0.01056,2e-05,0.77955]
[1776716514534,56.8,76549.36,220.1,-0.01061,2e-05,0.78304]
[1776716519569,56.8,76547.13,220.1,-0.01065,2e-05,0.78556]
[1776716524605,56.8,76545.71,220.1,-0.01068,2e-05,0.78717]
[1776716529641,56.8,76545.07,220.1,-0.01069,2e-05,0.7879]
[1776716534676,56.8,76552.16,220.1,-0.01056,2e-05,0.77989]
[1776716539711,56.8,76549.5,220.1,-0.01061,2e-05,0.78288]
[1776716544748,56.8,76546.44,220.1,-0.01066,2e-05,0.78634]
[1776716549784,56.8,76549.09,220.1,-0.01062,2e-05,0.78335]
[1776716554819,56.8,76548.84,220.1,-0.01058,2e-05,0.78012]
[1776716556835,56.8,76528.41,220.1,-0.01094,2e-05,0.80339]
[1776716560459,56.8,76519.97,220.1,-0.0111,2e-05,0.81317]
[1776716562878,56.8,76510.0,220.1,-0.01128,2e-05,0.82485]
[1776716567912,56.8,76504.26,220.1,-0.01139,2e-05,0.83163]
[1776716573955,56.8,76503.62,220.1,-0.0114,2e-05,0.83239]
[1776716578990,56.8,76500.31,220.1,-0.01146,2e-05,0.83633]
[1776716582011,56.8,76489.34,220.1,-0.01167,2e-05,0.84948]
[1776716587046,56.8,76485.68,220.1,-0.01175,2e-05,0.8539]
[1776716592083,56.8,76485.26,220.1,-0.01175,2e-05,0.85441]
[1776716596111,56.8,76474.72,220.1,-0.01196,2e-05,0.86727]
[1776716601146,56.8,76473.18,220.1,-0.01199,2e-05,0.86916]
[1776716606181,56.8,76470.89,220.1,-0.01203,2e-05,0.87198]
[1776716611532,56.8,76477.8,220.1,-0.0119,2e-05,0.86349]
[1776716611705,56.8,76483.41,220.1,-0.01174,2e-05,0.85293]
[1776716618265,56.8,76483.32,220.1,-0.01174,2e-05,0.85303]
[1776716623300,56.8,76483.67,220.1,-0.01173,2e-05,0.85261]
[1776716628339,56.8,76477.56,220.1,-0.01185,2e-05,0.86003]
[1776716632367,56.8,76469.11,220.1,-0.01202,2e-05,0.87039]
[1776716637402,56.8,76464.09,220.1,-0.01212,2e-05,0.87659]
[1776716642437,56.8,76460.6,220.1,-0.01219,2e-05,0.88092]
[1776716647472,56.8,76457.46,220.1,-0.01225,2e-05,0.88483]
[1776716652507,56.8,76453.13,220.1,-0.01234,2e-05,0.89024]
[1776716657542,56.8,76449.93,220.1,-0.0124,2e-05,0.89426]
[1776716660563,56.8,76440.89,220.1,-0.01259,2e-05,0.9057]
[1776716665598,56.8,76442.63,220.1,-0.01255,2e-05,0.90349]
[1776716669626,56.8,76449.74,220.1,-0.01241,2e-05,0.8945]
[1776716671640,56.8,76454.32,220.1,-0.01226,2e-05,0.88492]
[1776716676681,56.8,76457.76,220.1,-0.0122,2e-05,0.88064]
[1776716680711,56.8,76473.63,220.1,-0.01188,2e-05,0.86108]
[1776716685756,56.8,76480.0,220.1,-0.01176,2e-05,0.85333]
[1776716690792,56.8,76481.08,220.1,-0.01174,2e-05,0.85202]
[1776716695827,56.8,76482.79,220.1,-0.0117,2e-05,0.84995]
[1776716700864,56.8,76480.36,220.1,-0.01175,2e-05,0.85289]
[1776716706759,56.8,76479.05,220.1,-0.01178,2e-05,0.85448]
[1776716709132,56.8,76486.8,220.1,-0.01163,2e-05,0.84511]
[1776716714710,56.8,76486.3,220.1,-0.01163,2e-05,0.84572]
[1776716719995,56.8,76487.72,220.1,-0.01161,2e-05,0.84401]
[1776716725031,56.8,76488.63,220.1,-0.01159,2e-05,0.84292]
[1776716730066,56.8,76491.18,220.1,-0.01154,2e-05,0.83986]
[1776716735101,56.8,76491.28,220.1,-0.01149,2e-05,0.83605]
[1776716740186,56.8,76493.47,220.1,-0.01145,2e-05,0.83344]
[1776716746399,56.8,76505.21,220.1,-0.01123,2e-05,0.81956]
[1776716748194,56.8,76489.16,220.1,-0.01153,2e-05,0.83858]
[1776716753230,56.8,76487.51,220.1,-0.01156,2e-05,0.84056]
[1776716756640,56.8,76479.3,220.1,-0.01172,2e-05,0.85044]
[1776716761504,56.8,76471.82,220.1,-0.01187,2e-05,0.85953]
[1776716767330,56.8,76471.27,220.1,-0.01188,2e-05,0.8602]
[1776716772364,56.8,76471.35,220.1,-0.01188,2e-05,0.8601]
[1776716777400,56.8,76459.48,220.1,-0.01211,2e-05,0.87469]
[1776716783441,56.8,76455.82,220.1,-0.01218,2e-05,0.87923]
[1776716789485,56.8,76453.73,220.1,-0.01223,2e-05,0.88183]
[1776716794520,56.8,76455.6,220.1,-0.01214,2e-05,0.8757]
[1776716799630,56.8,76449.77,220.1,-0.01225,2e-05,0.88295]
[1776716802583,56.8,76435.12,220.1,-0.01255,2e-05,0.90138]
[1776716807617,56.8,76431.09,220.1,-0.01264,2e-05,0.90651]
[1776716809632,56.8,76439.4,220.1,-0.01247,2e-05,0.89596]
[1776716815673,56.8,76434.08,220.1,-0.01257,2e-05,0.9027]
[1776716820709,56.8,76433.3,220.1,-0.01259,2e-05,0.90369]
[1776716825751,56.8,76431.79,220.1,-0.01262,2e-05,0.90561]
[1776716830786,56.8,76436.94,220.1,-0.01252,2e-05,0.89907]
[1776716835825,56.8,76441.95,220.1,-0.01241,2e-05,0.89275]
[1776716840860,56.8,76443.89,220.1,-0.01237,2e-05,0.89031]
[1776716845895,56.8,76444.59,220.1,-0.01236,2e-05,0.88943]
[1776716850932,56.8,76451.52,220.1,-0.01222,2e-05,0.88076]
[1776716855967,56.8,76454.78,220.1,-0.0121,2e-05,0.8729]
[1776716861003,56.8,76452.4,220.1,-0.01215,2e-05,0.87585]
[1776716864026,56.8,76429.11,220.1,-0.01262,2e-05,0.90513]
[1776716867787,56.8,76410.16,220.1,-0.01302,2e-05,0.92953]
[1776716873102,56.8,76400.84,220.1,-0.01322,2e-05,0.94172]
[1776716878140,56.8,76388.54,220.1,-0.01349,2e-05,0.95801]
[1776716881158,56.8,76378.34,220.1,-0.01372,2e-05,0.97169]
[1776716886238,56.8,76376.6,220.1,-0.01375,2e-05,0.97404]
[1776716891273,56.8,76376.33,220.1,-0.01376,2e-05,0.9744]
[1776716896308,56.8,76371.64,220.1,-0.01387,2e-05,0.98076]
[1776716901344,56.8,76373.61,220.1,-0.01382,2e-05,0.97808]
[1776716903358,56.8,76360.24,220.1,-0.01412,2e-05,0.99634]
[1776716908392,56.8,76351.66,220.1,-0.01432,2e-05,1.0082]
[1776716913954,56.8,76343.94,220.1,-0.01444,2e-05,1.01476]
[1776716919471,56.8,76347.13,220.1,-0.01437,2e-05,1.01031]
[1776716924507,56.8,76346.91,220.1,-0.01437,2e-05,1.01062]
[1776716925705,56.8,76346.91,220.4,-0.01437,2e-05,1.01062]
[1776716925797,56.8,76346.8,220.4,-0.01438,2e-05,1.01077]
[1776716931557,56.8,76344.08,220.4,-0.01444,2e-05,1.01457]
[1776716937598,56.8,76346.89,220.4,-0.01437,2e-05,1.01065]
[1776716942632,56.8,76345.28,220.4,-0.01441,2e-05,1.01289]
[1776716947667,56.8,76345.68,220.4,-0.0144,2e-05,1.01233]
[1776716952702,56.8,76346.78,220.4,-0.01438,2e-05,1.0108]
[1776716957738,56.8,76344.96,220.4,-0.01442,2e-05,1.01334]
[1776716958377,56.8,76344.96,220.4,-0.01442,2e-05,1.01334]
[1776716959738,56.8,76345.06,220.4,-0.01442,2e-05,1.0132]
[1776716964787,56.8,76344.07,220.4,-0.01444,2e-05,1.01458]
[1776716969822,56.8,76338.7,220.4,-0.01457,2e-05,1.0221]
[1776716973850,56.8,76343.37,220.4,-0.0144,2e-05,1.01135]
[1776716977878,56.8,76357.1,220.4,-0.01408,2e-05,0.99236]
[1776716980899,56.8,76365.12,220.4,-0.0139,2e-05,0.98139]
[1776716984300,56.8,76364.52,220.4,-0.01391,2e-05,0.98221]
[1776716990969,56.8,76361.79,220.4,-0.01398,2e-05,0.98593]
[1776716994339,56.8,76362.28,220.4,-0.01397,2e-05,0.98526]
[1776717000032,56.8,76358.78,220.4,-0.01404,2e-05,0.99005]
[1776717005067,56.8,76348.06,220.4,-0.01429,2e-05,1.00483]
[1776717009095,56.8,76330.15,220.4,-0.01471,2e-05,1.02992]
[1776717011109,56.8,76323.33,220.4,-0.01487,2e-05,1.0396]
[1776717016145,56.8,76323.21,220.4,-0.01488,2e-05,1.03977]
[1776717021179,56.8,76333.97,220.4,-0.01462,2e-05,1.02452]
[1776717023195,56.8,76323.77,220.4,-0.01486,2e-05,1.03897]
[1776717028227,56.8,76321.17,220.4,-0.01492,2e-05,1.04268]
[1776717033263,56.8,76309.84,220.4,-0.01514,2e-05,1.05463]
[1776717038299,56.8,76307.94,220.4,-0.01519,2e-05,1.05738]
[1776717043337,56.8,76305.26,220.4,-0.01525,2e-05,1.06125]
[1776717049380,56.8,76302.24,220.4,-0.01532,2e-05,1.06564]
[1776717054466,56.8,76300.08,220.4,-0.01538,2e-05,1.06878]
[1776717056433,56.8,76284.34,220.4,-0.01577,3e-05,1.09192]
[1776717057440,56.8,76272.03,220.4,-0.01608,3e-05,1.11028]
[1776717060460,56.8,76278.73,220.4,-0.01591,3e-05,1.10026]
[1776717061468,56.8,76285.19,220.4,-0.01575,3e-05,1.09066]
[1776717064452,56.8,76287.94,220.4,-0.01568,3e-05,1.08659]
[1776717069525,56.8,76288.27,220.4,-0.01567,3e-05,1.0861]
[1776717074517,56.8,76288.27,220.4,-0.01567,3e-05,1.0861]
[1776717077582,56.8,76276.81,220.4,-0.01596,3e-05,1.10312]
[1776717080709,56.8,76270.06,220.4,-0.01613,3e-05,1.11325]
[1776717086650,56.8,76270.42,220.4,-0.01612,3e-05,1.1127]
[1776717086743,56.8,76279.17,220.4,-0.0159,3e-05,1.0996]
[1776717092687,56.8,76284.42,220.4,-0.01571,3e-05,1.08738]
[1776717097722,56.8,76284.63,220.4,-0.0157,3e-05,1.08707]
[1776717102757,56.8,76284.63,220.4,-0.0157,3e-05,1.08707]
[1776717105778,56.8,76278.14,220.4,-0.01587,3e-05,1.0967]
[1776717110814,56.8,76279.27,220.4,-0.01584,3e-05,1.09502]
[1776717115848,56.8,76275.8,220.4,-0.01593,3e-05,1.10018]
[1776717120884,56.8,76284.17,220.4,-0.01571,3e-05,1.08775]
[1776717121892,56.8,76296.83,220.4,-0.0154,2e-05,1.06916]
[1776717126927,56.8,76296.82,220.4,-0.0154,2e-05,1.06917]
[1776717127934,56.8,76285.49,220.4,-0.01568,3e-05,1.0858]
[1776717128941,56.8,76278.97,220.4,-0.01584,3e-05,1.09546]
[1776717130955,56.8,76288.84,220.4,-0.0156,2e-05,1.08086]
[1776717134717,56.8,76286.65,220.4,-0.01565,3e-05,1.08409]
[1776717140019,56.8,76287.59,220.4,-0.01563,3e-05,1.0827]
[1776717145053,56.8,76287.18,220.4,-0.01564,3e-05,1.08331]
[1776717149082,56.8,76278.83,220.4,-0.01585,3e-05,1.09567]
[1776717153109,56.8,76265.02,220.4,-0.01614,3e-05,1.11187]
[1776717154820,56.8,76262.57,220.4,-0.0162,3e-05,1.11557]
[1776717160159,56.8,76254.82,220.4,-0.0164,3e-05,1.12731]
[1776717165193,56.8,76250.22,220.4,-0.01652,3e-05,1.13433]
[1776717170228,56.8,76254.71,220.4,-0.01641,3e-05,1.12748]
[1776717172243,56.8,76266.75,220.4,-0.01609,3e-05,1.10927]
[1776717173353,56.8,76276.06,220.4,-0.01586,3e-05,1.09535]
[1776717179317,56.8,76275.1,220.4,-0.01588,3e-05,1.09678]
[1776717179390,56.8,76268.27,220.4,-0.01606,3e-05,1.10699]
[1776717182313,56.8,76260.14,220.4,-0.01627,3e-05,1.11924]
[1776717187348,56.8,76254.35,220.4,-0.01642,3e-05,1.12803]
[1776717192382,56.8,76263.43,220.4,-0.01618,3e-05,1.11427]
[1776717197418,56.8,76264.47,220.4,-0.01615,3e-05,1.1127]
[1776717202453,56.8,76262.59,220.4,-0.0162,3e-05,1.11554]
[1776717205474,56.8,76269.28,220.4,-0.01603,3e-05,1.10548]
[1776717210509,56.8,76272.67,220.4,-0.01594,3e-05,1.1004]
[1776717212523,56.8,76277.1,220.4,-0.01577,3e-05,1.08937]
[1776717217557,56.8,76273.07,220.4,-0.01587,3e-05,1.09536]
[1776717222596,56.8,76271.21,220.4,-0.01592,3e-05,1.09813]
[1776717224610,56.8,76278.68,220.4,-0.01573,3e-05,1.08703]
[1776717229645,56.8,76277.92,220.4,-0.01575,3e-05,1.08816]
[1776717234968,56.8,76275.94,220.4,-0.0158,3e-05,1.09109]
[1776717240726,56.8,76273.79,220.4,-0.01585,3e-05,1.09429]
[1776717245756,56.8,76274.76,220.4,-0.01583,3e-05,1.09285]
[1776717250793,56.8,76278.91,220.4,-0.01572,3e-05,1.08669]
[1776717255829,56.8,76279.34,220.4,-0.01571,3e-05,1.08606]
[1776717260863,56.8,76278.93,220.4,-0.01572,3e-05,1.08666]
[1776717265899,56.8,76282.01,220.4,-0.01565,3e-05,1.08211]
[1776717270934,56.8,76283.06,220.4,-0.01562,3e-05,1.08057]
[1776717275129,56.8,76284.41,220.4,-0.01552,2e-05,1.07418]
[1776717281004,56.8,76285.98,220.4,-0.01549,2e-05,1.07188]
[1776717285145,56.8,76285.74,220.4,-0.01549,2e-05,1.07223]
[1776717291074,56.8,76285.63,220.4,-0.01549,2e-05,1.07239]
[1776717295145,56.8,76289.81,220.4,-0.01539,2e-05,1.06628]
[1776717301144,56.8,76284.69,220.4,-0.01552,2e-05,1.07377]
[1776717303157,56.8,76277.69,220.4,-0.01569,3e-05,1.08407]
[1776717305241,56.8,76277.05,220.4,-0.01571,3e-05,1.08502]
[1776717309200,56.8,76285.32,220.4,-0.0155,2e-05,1.07285]
[1776717314235,56.8,76282.62,220.4,-0.01557,2e-05,1.07681]
[1776717315304,56.8,76282.62,220.4,-0.01557,2e-05,1.07681]
[1776717321284,56.8,76280.11,220.4,-0.01563,3e-05,1.0805]
[1776717325265,56.8,76282.31,220.4,-0.01558,3e-05,1.07727]
[1776717333367,56.8,76281.72,220.4,-0.01553,2e-05,1.07373]
[1776717338402,56.8,76282.64,220.4,-0.01551,2e-05,1.07238]
[1776717343294,56.8,76280.54,220.4,-0.01556,3e-05,1.07546]
[1776717344160,56.8,76280.47,220.4,-0.01556,3e-05,1.07557]
[1776717351495,56.8,76279.99,220.4,-0.01557,3e-05,1.07627]
[1776717356530,56.8,76280.27,220.4,-0.01557,3e-05,1.07586]
[1776717361567,56.8,76280.37,220.4,-0.01556,3e-05,1.07571]
[1776717366603,56.8,76279.9,220.4,-0.01558,3e-05,1.0764]
[1776717372496,56.8,76279.61,220.4,-0.01558,3e-05,1.07683]
[1776717372528,56.8,76279.61,220.4,-0.01558,3e-05,1.07683]
[1776717372567,56.8,76276.62,220.4,-0.01566,3e-05,1.08123]
[1776717373328,56.8,76276.62,220.4,-0.01566,3e-05,1.08123]
[1776717373337,56.8,76270.9,220.4,-0.0158,3e-05,1.0897]
[1776717373667,56.8,76261.81,220.4,-0.01603,3e-05,1.10326]
[1776717375295,56.8,76261.81,220.4,-0.01603,3e-05,1.10326]
[1776717380717,56.8,76269.69,220.4,-0.01583,3e-05,1.09149]
[1776717385751,56.8,76268.49,220.4,-0.01586,3e-05,1.09328]
[1776717390785,56.8,76276.35,220.4,-0.01567,3e-05,1.08163]
[1776717396828,56.8,76279.34,220.4,-0.01553,2e-05,1.07282]
[1776717401863,56.8,76278.38,220.4,-0.01555,3e-05,1.07423]
[1776717406898,56.8,76277.29,220.4,-0.01558,3e-05,1.07583]
[1776717411933,56.8,76276.76,220.4,-0.01559,3e-05,1.07661]
[1776717416971,56.8,76276.38,220.4,-0.0156,3e-05,1.07717]
[1776717422007,56.8,76276.66,220.4,-0.0156,3e-05,1.07676]
[1776717427043,56.8,76277.06,220.4,-0.01559,3e-05,1.07617]
[1776717430023,56.8,76277.18,220.4,-0.01558,3e-05,1.07599]
[1776717431075,56.8,76277.1,220.4,-0.01559,3e-05,1.07611]
[1776717431090,56.8,76277.1,220.4,-0.01559,3e-05,1.07611]
[1776717431099,56.8,76277.1,220.4,-0.01559,3e-05,1.07611]
[1776717431701,56.8,76277.13,220.4,-0.01559,3e-05,1.07638]
[1776717435635,56.81,76277.97,220.4,-0.01557,3e-05,1.07545]
[1776717441143,56.84,76280.08,220.4,-0.01556,3e-05,1.07486]
[1776717446178,56.85,76276.0,220.4,-0.01569,3e-05,1.08239]
[1776717451213,56.87,76275.65,220.4,-0.01566,3e-05,1.07996]
[1776717455732,56.89,76275.25,220.4,-0.01569,3e-05,1.08174]
[1776717461283,56.91,76278.55,220.4,-0.01564,3e-05,1.07866]
[1776717466318,56.92,76282.55,220.4,-0.01557,2e-05,1.07433]
[1776717471353,56.94,76282.17,220.4,-0.0156,3e-05,1.07642]
[1776717478401,56.97,76281.18,220.4,-0.01566,3e-05,1.07997]
[1776717484445,56.99,76281.61,220.4,-0.01568,3e-05,1.0811]
[1776717490486,57.01,76282.16,220.4,-0.0157,3e-05,1.08204]
[1776717496529,57.03,76282.16,220.4,-0.01573,3e-05,1.08377]
[1776717502571,57.04,76282.43,220.4,-0.01575,3e-05,1.08507]
[1776717507606,57.06,76283.64,220.4,-0.01574,3e-05,1.08469]
[1776717511633,57.07,76287.2,220.4,-0.01561,3e-05,1.07615]
[1776717516106,57.09,76286.39,220.4,-0.01565,3e-05,1.0785]
[1776717516890,57.09,76286.21,220.4,-0.01566,3e-05,1.07906]
[1776717522711,57.11,76285.94,220.4,-0.0157,3e-05,1.08118]
[1776717529759,57.13,76284.36,220.4,-0.01577,3e-05,1.08547]
[1776717531379,57.13,76284.36,220.4,-0.01577,3e-05,1.08547]
[1776717534396,57.15,76284.1,220.4,-0.01579,3e-05,1.08696]
[1776717544871,57.18,76282.93,220.4,-0.01587,3e-05,1.09158]
[1776717549905,57.19,76285.34,220.4,-0.01583,3e-05,1.08937]
[1776717554941,57.21,76282.58,220.4,-0.01593,3e-05,1.09479]
[1776717560407,57.22,76282.14,220.4,-0.01596,3e-05,1.09649]
[1776717566018,57.24,76283.5,220.4,-0.01595,3e-05,1.09628]
[1776717567010,57.24,76283.5,220.4,-0.01595,3e-05,1.09628]
[1776717573068,57.26,76286.55,220.4,-0.01584,3e-05,1.08911]
[1776717578103,57.28,76284.07,220.4,-0.01593,3e-05,1.0941]
[1776717583138,57.29,76285.67,220.4,-0.01591,3e-05,1.09304]
[1776717588175,57.31,76283.54,220.4,-0.01599,3e-05,1.09748]
[1776717593210,57.32,76288.63,220.4,-0.01588,3e-05,1.09123]
[1776717598246,57.34,76289.2,220.4,-0.01589,3e-05,1.09171]
[1776717603281,57.35,76289.08,220.4,-0.01591,3e-05,1.0932]
[1776717610439,57.35,76289.08,220.4,-0.01591,3e-05,1.0932]
[1776717616371,57.39,76289.55,220.4,-0.01596,3e-05,1.09589]
[1776717618158,57.4,76289.47,220.4,-0.01596,3e-05,1.09626]
[1776717623421,57.41,76288.96,220.4,-0.016,3e-05,1.09856]
[1776717628441,57.42,76288.96,220.4,-0.01602,3e-05,1.09958]
[1776717633492,57.44,76288.4,220.4,-0.016,3e-05,1.09744]
[1776717638527,57.46,76288.15,220.4,-0.01603,3e-05,1.09909]
[1776717643563,57.47,76288.79,220.4,-0.01603,3e-05,1.09942]
[1776717648598,57.49,76285.3,220.4,-0.01614,3e-05,1.10583]
[1776717653636,57.5,76280.03,220.4,-0.0163,3e-05,1.11485]
[1776717659678,57.51,76279.56,220.4,-0.01633,3e-05,1.11689]
[1776717665720,57.53,76278.49,220.4,-0.01638,3e-05,1.1198]
[1776717671762,57.54,76278.66,220.4,-0.0164,3e-05,1.12083]
[1776717676797,57.56,76279.12,220.4,-0.01641,3e-05,1.12119]
[1776717681393,57.56,76279.08,220.4,-0.01641,3e-05,1.12168]
[1776717685253,57.57,76278.82,220.4,-0.01644,3e-05,1.12333]
[1776717690895,57.59,76276.31,220.4,-0.01653,3e-05,1.12835]
[1776717695932,57.6,76274.2,220.4,-0.01654,3e-05,1.12818]
[1776717700966,57.61,76273.67,220.4,-0.01657,3e-05,1.12997]
[1776717706002,57.63,76274.52,220.4,-0.01657,3e-05,1.12968]
[1776717711037,57.64,76278.44,220.4,-0.01648,3e-05,1.12478]
[1776717716072,57.65,76277.72,220.4,-0.01652,3e-05,1.12689]
[1776717717242,57.65,76277.72,220.4,-0.01652,3e-05,1.12689]
[1776717719864,57.65,76276.11,220.4,-0.01657,3e-05,1.12972]
[1776717723971,57.66,76279.89,220.4,-0.01648,3e-05,1.12485]
[1776717724326,57.66,76280.99,220.4,-0.01646,3e-05,1.1234]
[1776717724388,57.66,76280.99,220.4,-0.01646,3e-05,1.1234]
[1776717724717,57.66,76280.99,220.4,-0.01646,3e-05,1.1234]
[1776717725100,57.67,76278.94,220.4,-0.01651,3e-05,1.12669]
[1776717725104,57.67,76278.94,220.4,-0.01651,3e-05,1.12669]
[1776717725191,57.67,76269.92,220.4,-0.01676,3e-05,1.14066]
[1776717726933,57.67,76269.92,220.4,-0.01676,3e-05,1.14066]
[1776717727301,57.67,76271.96,220.4,-0.01671,3e-05,1.13787]
[1776717733194,57.69,76266.14,220.4,-0.01688,3e-05,1.14811]
[1776717738230,57.7,76268.36,220.4,-0.01684,3e-05,1.14557]
[1776717743265,57.71,76266.97,220.4,-0.01689,3e-05,1.14854]
[1776717748300,57.72,76268.17,220.4,-0.01687,3e-05,1.14756]
[1776717752389,57.73,76271.66,220.4,-0.01673,3e-05,1.13831]
[1776717760388,57.74,76274.59,220.4,-0.01668,3e-05,1.1354]
[1776717767437,57.76,76273.83,220.4,-0.01672,3e-05,1.13786]
[1776717773479,57.77,76275.07,220.4,-0.01671,3e-05,1.13707]
[1776717778514,57.78,76271.02,220.4,-0.01683,3e-05,1.14411]
[1776717783553,57.79,76274.77,220.4,-0.01674,3e-05,1.13928]
[1776717788588,57.8,76276.32,220.4,-0.01672,3e-05,1.13784]
[1776717789564,57.8,76276.32,220.4,-0.01672,3e-05,1.13784]
[1776717793776,57.81,76282.3,220.4,-0.01658,3e-05,1.12956]
[1776717799666,57.82,76282.49,220.4,-0.01659,3e-05,1.13064]
[1776717804701,57.84,76279.59,220.4,-0.01669,3e-05,1.13596]
[1776717809736,57.85,76274.73,220.4,-0.01683,3e-05,1.14421]
[1776717814771,57.86,76273.46,220.4,-0.01681,3e-05,1.14237]
[1776717822827,57.87,76272.5,220.4,-0.01686,3e-05,1.14516]
[1776717827861,57.88,76275.78,220.4,-0.01679,3e-05,1.14102]
[1776717832897,57.89,76273.92,220.4,-0.01685,3e-05,1.14469]
[1776717838939,57.9,76273.19,220.4,-0.01689,3e-05,1.14679]
[1776717843976,57.91,76273.3,220.4,-0.0169,3e-05,1.14744]
[1776717849015,57.92,76274.68,220.4,-0.01688,3e-05,1.14614]
[1776717854050,57.93,76278.51,220.4,-0.01679,3e-05,1.14116]
[1776717859085,57.94,76280.07,220.4,-0.01676,3e-05,1.13967]
[1776717864120,57.95,76280.22,220.4,-0.01678,3e-05,1.14049]
[1776717869155,57.96,76282.5,220.4,-0.01673,3e-05,1.13792]
[1776717876203,57.97,76282.26,220.4,-0.0167,3e-05,1.13495]
[1776717877866,57.97,76282.26,220.4,-0.0167,3e-05,1.13495]
[1776717883254,57.99,76282.31,220.4,-0.01672,3e-05,1.13613]
[1776717888289,58.0,76283.69,220.4,-0.0167,3e-05,1.13494]
[1776717893324,58.01,76282.47,220.4,-0.01674,3e-05,1.13766]
[1776717898358,58.02,76282.53,220.4,-0.01676,3e-05,1.13844]
[1776717903394,58.03,76276.44,220.4,-0.01693,3e-05,1.14851]
[1776717908429,58.04,76275.97,220.4,-0.01696,3e-05,1.15]
[1776717913464,58.05,76274.38,220.4,-0.01701,3e-05,1.15317]
[1776717918499,58.05,76273.26,220.4,-0.01706,3e-05,1.15562]
[1776717923535,58.06,76275.09,220.4,-0.01702,3e-05,1.15356]
[1776717928571,58.07,76274.39,220.4,-0.01705,3e-05,1.15537]
[1776717933606,58.08,76274.71,220.4,-0.01699,3e-05,1.15096]
[1776717938167,58.08,76274.48,220.4,-0.017,3e-05,1.15177]
[1776717941913,58.09,76271.68,220.4,-0.01709,3e-05,1.15663]
[1776717948710,58.1,76273.34,220.4,-0.01706,3e-05,1.15527]
[1776717955121,58.11,76272.53,220.4,-0.0171,3e-05,1.15708]
[1776717962809,58.13,76273.26,220.4,-0.0171,3e-05,1.15739]
[1776717967844,58.13,76273.17,220.4,-0.01712,3e-05,1.15824]
[1776717972890,58.14,76273.33,220.4,-0.01712,3e-05,1.1587]
[1776717977926,58.15,76273.15,220.4,-0.01714,3e-05,1.15967]
[1776717989003,58.17,76273.44,220.4,-0.01716,3e-05,1.16073]
[1776717994038,58.18,76273.65,220.4,-0.0171,3e-05,1.15641]
[1776718004110,58.19,76273.44,220.4,-0.01713,3e-05,1.15813]
[1776718004932,58.19,76273.44,220.4,-0.01713,3e-05,1.15813]
[1776718010152,58.2,76273.2,220.4,-0.01715,3e-05,1.15933]
[1776718015190,58.21,76273.62,220.4,-0.01715,3e-05,1.15936]
[1776718020225,58.22,76273.66,220.4,-0.01716,3e-05,1.15998]
[1776718025125,58.22,76275.11,220.4,-0.01713,3e-05,1.15845]
[1776718025129,58.22,76275.11,220.4,-0.01713,3e-05,1.15845]
[1776718025167,58.22,76275.11,220.4,-0.01713,3e-05,1.15845]
[1776718030299,58.23,76275.37,220.4,-0.01714,3e-05,1.15887]
[1776718035333,58.24,76275.02,220.4,-0.01716,3e-05,1.16008]
[1776718040368,58.25,76274.89,220.4,-0.01718,3e-05,1.16095]
[1776718046411,58.26,76275.06,220.4,-0.01719,3e-05,1.16148]
[1776718046992,58.26,76275.06,220.4,-0.01719,3e-05,1.16148]
[1776718047430,58.26,76289.02,220.4,-0.01682,3e-05,1.14027]
[1776718047623,58.26,76289.02,220.4,-0.01682,3e-05,1.14027]
[1776718047988,58.26,76289.02,220.4,-0.01682,3e-05,1.14027]
[1776718048020,58.26,76289.02,220.4,-0.01682,3e-05,1.14027]
[1776718048428,58.26,76312.33,220.4,-0.01622,3e-05,1.10618]
[1776718048843,58.26,76312.33,220.4,-0.01622,3e-05,1.10618]
[1776718049101,58.26,76312.33,220.4,-0.01622,3e-05,1.10618]
[1776718049432,58.26,76337.59,220.4,-0.01559,2e-05,1.06947]
[1776718049924,58.26,76337.59,220.4,-0.01559,2e-05,1.06947]
[1776718050439,58.27,76344.77,220.4,-0.01543,2e-05,1.05972]
[1776718050523,58.27,76344.77,220.4,-0.01543,2e-05,1.05972]
[1776718050831,58.27,76344.77,220.4,-0.01543,2e-05,1.05972]
[1776718051043,58.27,76344.77,220.4,-0.01543,2e-05,1.05972]
[1776718052453,58.28,76334.6,220.4,-0.01563,2e-05,1.07083]
[1776718052847,58.28,76334.6,220.4,-0.01563,2e-05,1.07083]
[1776718053464,58.29,76335.49,220.4,-0.01561,2e-05,1.06983]
[1776718055980,58.29,76343.83,220.4,-0.01542,2e-05,1.05848]
[1776718056539,58.29,76343.83,220.4,-0.01542,2e-05,1.05848]
[1776718059164,58.3,76343.4,220.4,-0.01544,2e-05,1.0597]
[1776718064542,58.32,76337.18,220.4,-0.01563,2e-05,1.07069]
[1776718069578,58.34,76330.62,220.4,-0.01581,2e-05,1.0815]
[1776718071566,58.34,76328.24,220.4,-0.01588,2e-05,1.08521]
[1776718076628,58.36,76328.23,220.4,-0.0159,2e-05,1.08674]
[1776718078427,58.36,76328.23,220.4,-0.0159,2e-05,1.08674]
[1776718080747,58.37,76321.43,220.4,-0.01609,3e-05,1.09738]
[1776718081664,58.38,76306.61,220.4,-0.01647,3e-05,1.11967]
[1776718082880,58.38,76306.61,220.4,-0.01647,3e-05,1.11967]
[1776718088712,58.39,76302.93,220.4,-0.01659,3e-05,1.12647]
[1776718093749,58.4,76303.15,220.4,-0.0166,3e-05,1.12708]
[1776718098784,58.41,76302.69,220.4,-0.01663,3e-05,1.1287]
[1776718103819,58.42,76302.76,220.4,-0.01664,3e-05,1.12953]
[1776718109862,58.44,76295.78,220.4,-0.01684,3e-05,1.14104]
[1776718110905,58.44,76295.78,220.4,-0.01684,3e-05,1.14104]
[1776718117088,58.45,76294.54,220.4,-0.01683,3e-05,1.13926]
[1776718117915,58.45,76294.54,220.4,-0.01683,3e-05,1.13943]
[1776718122155,58.46,76292.87,220.4,-0.01688,3e-05,1.14256]
[1776718127989,58.47,76285.68,220.4,-0.01709,3e-05,1.15454]
[1776718133508,58.47,76281.26,220.4,-0.01722,3e-05,1.16179]
[1776718139430,58.48,76281.82,220.4,-0.01721,3e-05,1.16142]
[1776718140089,58.49,76293.85,220.4,-0.0169,3e-05,1.14368]
[1776718142772,58.49,76291.68,220.4,-0.01697,3e-05,1.14726]
[1776718145727,58.49,76285.71,220.4,-0.01713,3e-05,1.15675]
[1776718146355,58.49,76285.71,220.4,-0.01713,3e-05,1.15675]
[1776718146447,58.49,76285.71,220.4,-0.01713,3e-05,1.15675]
[1776718146490,58.5,76294.0,220.4,-0.01691,3e-05,1.14433]
[1776718147138,58.5,76300.91,220.4,-0.01674,3e-05,1.1341]
[1776718148373,58.5,76300.91,220.4,-0.01674,3e-05,1.1341]
[1776718149136,58.5,76299.94,220.4,-0.01677,3e-05,1.13589]
[1776718149146,58.5,76299.94,220.4,-0.01677,3e-05,1.13589]
[1776718153837,58.51,76294.54,220.4,-0.01692,3e-05,1.14461]
[1776718154189,58.51,76300.97,220.4,-0.01675,3e-05,1.1351]
[1776718158296,58.51,76300.79,220.4,-0.01676,3e-05,1.1357]
[1776718164259,58.53,76294.54,220.4,-0.01695,3e-05,1.14638]
[1776718168974,58.54,76294.19,220.4,-0.01697,3e-05,1.14748]
[1776718170802,58.54,76303.11,220.4,-0.01674,3e-05,1.13436]
[1776718172976,58.54,76304.57,220.4,-0.01664,3e-05,1.12787]
[1776718173742,58.54,76304.25,220.4,-0.01665,3e-05,1.12852]
[1776718179401,58.56,76307.22,220.4,-0.01659,3e-05,1.12514]
[1776718183566,58.56,76306.87,220.4,-0.01661,3e-05,1.12619]
[1776718185294,58.57,76305.76,220.4,-0.01665,3e-05,1.12819]
[1776718190478,58.58,76306.56,220.4,-0.01665,3e-05,1.12822]
[1776718195513,58.59,76310.9,220.4,-0.01655,3e-05,1.12264]
[1776718200550,58.6,76304.77,220.4,-0.01672,3e-05,1.13264]
[1776718205585,58.61,76308.81,220.4,-0.01663,3e-05,1.12743]
[1776718211627,58.62,76308.16,220.4,-0.01667,3e-05,1.12941]
[1776718217669,58.63,76308.27,220.4,-0.01668,3e-05,1.13024]
[1776718222706,58.64,76306.71,220.4,-0.01674,3e-05,1.13339]
[1776718227746,58.65,76312.73,220.4,-0.0166,3e-05,1.12525]
[1776718232778,58.66,76313.27,220.4,-0.01653,3e-05,1.12073]
[1776718237813,58.67,76316.98,220.4,-0.01645,3e-05,1.11618]
[1776718242848,58.68,76314.02,220.4,-0.01654,3e-05,1.1215]
[1776718247883,58.7,76314.23,220.4,-0.01656,3e-05,1.12211]
[1776718253927,58.71,76314.59,220.4,-0.01656,3e-05,1.12268]
[1776718258963,58.72,76313.79,220.4,-0.0166,3e-05,1.12477]
[1776718260899,58.72,76313.77,220.4,-0.0166,3e-05,1.12497]
[1776718265913,58.73,76313.54,220.4,-0.01663,3e-05,1.1262]
[1776718271047,58.74,76309.89,220.4,-0.01674,3e-05,1.13264]
[1776718276084,58.75,76308.08,220.4,-0.0168,3e-05,1.13617]
[1776718281120,58.76,76307.25,220.4,-0.01683,3e-05,1.1382]
[1776718287161,58.77,76306.97,220.4,-0.01686,3e-05,1.13956]
[1776718292197,58.78,76305.75,220.4,-0.01684,3e-05,1.13749]
[1776718298239,58.79,76305.85,220.4,-0.01685,3e-05,1.13828]
[1776718303274,58.8,76311.47,220.4,-0.01672,3e-05,1.13069]
[1776718308309,58.81,76312.01,220.4,-0.01672,3e-05,1.13073]
[1776718313345,58.82,76312.27,220.4,-0.01673,3e-05,1.13118]
[1776718318380,58.83,76317.24,220.4,-0.01661,3e-05,1.12463]
[1776718323417,58.84,76319.1,220.4,-0.01658,3e-05,1.12276]
[1776718324868,58.84,76319.1,220.4,-0.01658,3e-05,1.12276]
[1776718327414,58.85,76321.06,220.4,-0.01654,3e-05,1.12041]
[1776718331473,58.86,76314.68,220.4,-0.01672,3e-05,1.13075]
[1776718337541,58.87,76311.64,220.4,-0.01681,3e-05,1.13592]
[1776718343558,58.88,76311.93,220.4,-0.01682,3e-05,1.13671]
[1776718348593,58.89,76312.02,220.4,-0.01683,3e-05,1.13734]
[1776718353627,58.9,76313.98,220.4,-0.01673,3e-05,1.13053]
[1776718361687,58.91,76315.86,220.4,-0.01671,3e-05,1.12918]
[1776718366723,58.92,76318.36,220.4,-0.01666,3e-05,1.1263]
[1776718371762,58.93,76318.14,220.4,-0.01668,3e-05,1.12746]
[1776718378811,58.95,76318.34,220.4,-0.01669,3e-05,1.1283]
[1776718385862,58.96,76318.46,220.4,-0.01671,3e-05,1.12925]
[1776718390897,58.97,76317.88,220.4,-0.01674,3e-05,1.1309]
[1776718395933,58.98,76315.34,220.4,-0.01681,3e-05,1.13545]
[1776718400969,58.99,76315.11,220.4,-0.01683,3e-05,1.13653]
[1776718406004,58.99,76309.77,220.4,-0.01699,3e-05,1.14522]
[1776718408196,59.0,76310.68,220.4,-0.01696,3e-05,1.14399]
[1776718408883,59.0,76310.68,220.4,-0.01697,3e-05,1.14412]
[1776718414060,59.01,76312.79,220.4,-0.01686,3e-05,1.13699]
[1776718419852,59.01,76312.82,220.4,-0.01687,3e-05,1.13752]
[1776718427151,59.03,76312.67,220.4,-0.01689,3e-05,1.13904]
[1776718432186,59.04,76312.72,220.4,-0.0169,3e-05,1.13968]
[1776718437222,59.04,76318.66,220.4,-0.01676,3e-05,1.13159]
[1776718442258,59.05,76319.62,220.4,-0.01675,3e-05,1.13094]
[1776718447292,59.06,76319.54,220.4,-0.01677,3e-05,1.13183]
[1776718449140,59.06,76319.44,220.4,-0.01677,3e-05,1.13213]
[1776718449156,59.06,76319.44,220.4,-0.01677,3e-05,1.13213]
[1776718449384,59.06,76319.44,220.4,-0.01677,3e-05,1.13213]
[1776718449648,59.06,76319.44,220.4,-0.01677,3e-05,1.13213]
[1776718458369,59.08,76317.86,220.4,-0.01684,3e-05,1.13599]
[1776718463404,59.09,76317.94,220.4,-0.01685,3e-05,1.13659]
[1776718468438,59.1,76318.57,220.4,-0.01684,3e-05,1.13636]
[1776718473473,59.11,76319.1,220.4,-0.01678,3e-05,1.13163]
[1776718478509,59.12,76318.86,220.4,-0.0168,3e-05,1.13273]
[1776718484551,59.13,76318.75,220.4,-0.01681,3e-05,1.13377]
[1776718489585,59.13,76319.07,220.4,-0.01682,3e-05,1.13402]
[1776718499656,59.15,76319.94,220.4,-0.01682,3e-05,1.13417]
[1776718504691,59.16,76318.66,220.4,-0.01687,3e-05,1.13678]
[1776718509730,59.17,76320.5,220.4,-0.01683,3e-05,1.13474]
[1776718514766,59.18,76321.56,220.4,-0.01681,3e-05,1.13387]
[1776718519808,59.19,76320.51,220.4,-0.01686,3e-05,1.13629]
[1776718526857,59.2,76320.3,220.4,-0.01688,3e-05,1.13756]
[1776718532602,59.2,76320.26,220.4,-0.01689,3e-05,1.13802]
[1776718537946,59.21,76319.93,220.4,-0.01685,3e-05,1.13494]
[1776718542989,59.22,76322.54,220.4,-0.01679,3e-05,1.13177]
[1776718548025,59.23,76322.66,220.4,-0.0168,3e-05,1.13231]
[1776718553061,59.24,76323.24,220.4,-0.0168,3e-05,1.13217]
[1776718558095,59.25,76323.14,220.4,-0.01681,3e-05,1.13302]
[1776718563133,59.26,76322.71,220.4,-0.01684,3e-05,1.13436]
[1776718568168,59.26,76322.74,220.4,-0.01685,3e-05,1.13501]
[1776718573203,59.27,76323.16,220.4,-0.01685,3e-05,1.13506]
[1776718576048,59.27,76323.2,220.4,-0.01685,3e-05,1.13514]
[1776718578416,59.28,76323.2,220.4,-0.01686,3e-05,1.13554]
[1776718584280,59.29,76324.59,220.4,-0.01684,3e-05,1.13441]
[1776718585750,59.29,76324.59,220.4,-0.01684,3e-05,1.13441]
[1776718589027,59.29,76325.43,220.4,-0.01682,3e-05,1.13358]
[1776718594351,59.3,76323.91,220.4,-0.01681,3e-05,1.13212]
[1776718599387,59.31,76319.37,220.4,-0.01694,3e-05,1.13953]
[1776718607961,59.32,76319.35,220.4,-0.01695,3e-05,1.13981]
[1776718613486,59.33,76318.89,220.4,-0.01699,3e-05,1.142]
[1776718619529,59.34,76318.68,220.4,-0.01701,3e-05,1.14306]
[1776718622097,59.34,76318.86,220.4,-0.017,3e-05,1.14291]
[1776718626766,59.35,76324.12,220.4,-0.01688,3e-05,1.13573]
[1776718633630,59.36,76325.05,220.4,-0.01687,3e-05,1.13541]
[1776718638665,59.37,76325.06,220.4,-0.01688,3e-05,1.13606]
[1776718643700,59.38,76324.79,220.4,-0.0169,3e-05,1.13711]
[1776718649742,59.39,76325.53,220.4,-0.01689,3e-05,1.1368]
[1776718654779,59.4,76322.81,220.4,-0.01691,3e-05,1.13678]
[1776718662835,59.41,76322.1,220.4,-0.01695,3e-05,1.13886]
[1776718667870,59.41,76323.76,220.4,-0.01691,3e-05,1.13702]
[1776718672904,59.42,76325.8,220.4,-0.01687,3e-05,1.13463]
[1776718677940,59.43,76324.94,220.4,-0.01691,3e-05,1.13656]
[1776718684990,59.44,76324.59,220.4,-0.01693,3e-05,1.13811]
[1776718697078,59.46,76324.02,220.4,-0.01697,3e-05,1.14047]
[1776718702114,59.47,76324.3,220.4,-0.01698,3e-05,1.14068]
[1776718708156,59.48,76323.37,220.4,-0.01701,3e-05,1.14281]
[1776718713191,59.48,76323.25,220.4,-0.01696,3e-05,1.13891]
[1776718718229,59.49,76323.23,220.4,-0.01697,3e-05,1.13959]
[1776718723265,59.5,76323.21,220.4,-0.01699,3e-05,1.14026]
[1776718728299,59.51,76323.5,220.4,-0.01699,3e-05,1.14046]
[1776718733336,59.51,76324.1,220.4,-0.01698,3e-05,1.14021]
[1776718738372,59.52,76323.17,220.4,-0.01702,3e-05,1.14223]
[1776718744018,59.52,76318.88,220.4,-0.01714,3e-05,1.14898]
[1776718749152,59.53,76315.57,220.4,-0.01724,3e-05,1.1546]
[1776718749392,59.53,76315.48,220.4,-0.01724,3e-05,1.15484]
[1776718749419,59.53,76315.48,220.4,-0.01724,3e-05,1.15484]
[1776718749654,59.53,76315.48,220.4,-0.01724,3e-05,1.15484]
[1776718750029,59.53,76315.48,220.4,-0.01724,3e-05,1.15484]
[1776718755491,59.54,76312.78,220.4,-0.01733,3e-05,1.15958]
[1776718760526,59.57,76312.88,220.4,-0.01736,3e-05,1.16156]
[1776718765562,59.58,76314.81,220.4,-0.01733,3e-05,1.15991]
[1776718770598,59.59,76315.13,220.4,-0.01733,3e-05,1.15989]
[1776718777647,59.59,76313.48,220.4,-0.01732,3e-05,1.15829]
[1776718783688,59.6,76313.05,220.4,-0.01734,3e-05,1.1595]
[1776718788724,59.61,76310.56,220.4,-0.01743,3e-05,1.16443]
[1776718793759,59.62,76310.63,220.4,-0.01743,3e-05,1.16474]
[1776718799801,59.62,76310.81,220.4,-0.01744,3e-05,1.16497]
[1776718800594,59.62,76310.81,220.4,-0.01744,3e-05,1.16497]
[1776718804801,59.63,76317.03,220.4,-0.01728,3e-05,1.15598]
[1776718810043,59.63,76314.63,220.4,-0.01735,3e-05,1.15997]
[1776718823973,59.65,76316.01,220.4,-0.01734,3e-05,1.15934]
[1776718832029,59.66,76315.24,220.4,-0.0173,3e-05,1.15646]
[1776718837815,59.66,76314.44,220.4,-0.01733,3e-05,1.15784]
[1776718844115,59.67,76314.44,220.4,-0.01734,3e-05,1.15877]
[1776718854189,59.68,76314.44,220.4,-0.01736,3e-05,1.15976]
[1776718867279,59.7,76314.69,220.4,-0.01737,3e-05,1.16054]
[1776718875339,59.7,76313.45,220.4,-0.01742,3e-05,1.16307]
[1776718885410,59.71,76315.7,220.4,-0.01737,3e-05,1.16052]
[1776718895481,59.72,76315.7,220.4,-0.01732,3e-05,1.15661]
[1776718902532,59.73,76315.97,220.4,-0.01732,3e-05,1.15685]
[1776718907568,59.74,76315.92,220.4,-0.01733,3e-05,1.15738]
[1776718914618,59.74,76315.8,220.4,-0.01735,3e-05,1.15818]
[1776718928716,59.76,76316.02,220.4,-0.01736,3e-05,1.15908]
[1776718937778,59.77,76316.41,220.4,-0.01737,3e-05,1.15928]
[1776718943591,59.77,76312.17,220.4,-0.01748,3e-05,1.16598]
[1776718943649,59.77,76312.17,220.4,-0.01748,3e-05,1.16598]
[1776718944828,59.77,76336.3,220.4,-0.01685,3e-05,1.13018]
[1776718949480,59.78,76336.9,220.4,-0.01685,3e-05,1.12994]
[1776718954899,59.79,76337.07,220.4,-0.01679,3e-05,1.12582]
[1776718956442,59.79,76337.07,220.4,-0.01679,3e-05,1.12582]
[1776718956617,59.79,76337.07,220.4,-0.01679,3e-05,1.12582]
[1776718956913,59.79,76343.78,220.4,-0.01662,3e-05,1.1163]
[1776718957498,59.79,76343.78,220.4,-0.01662,3e-05,1.1163]
[1776718959077,59.8,76348.76,220.4,-0.0165,3e-05,1.10921]
[1776718959450,59.8,76348.76,220.4,-0.0165,3e-05,1.10921]
[1776718965020,59.8,76352.16,220.4,-0.01641,3e-05,1.10446]
[1776718968263,59.8,76355.26,220.4,-0.01634,3e-05,1.10036]
[1776718968845,59.81,76355.26,220.4,-0.01635,3e-05,1.10055]
[1776718968975,59.81,76355.26,220.4,-0.01635,3e-05,1.10055]
[1776718969009,59.81,76379.43,220.4,-0.01575,2e-05,1.06632]
[1776718970172,59.81,76379.43,220.4,-0.01575,2e-05,1.06632]
[1776718970227,59.81,76395.49,220.4,-0.01536,2e-05,1.04393]
[1776718971362,59.81,76395.49,220.4,-0.01536,2e-05,1.04393]
[1776718971425,59.81,76395.49,220.4,-0.01536,2e-05,1.04393]
[1776718977462,59.82,76395.58,220.4,-0.01538,2e-05,1.04521]
[1776718980188,59.83,76395.52,220.4,-0.01539,2e-05,1.04586]
[1776718986406,59.85,76398.6,220.4,-0.01535,2e-05,1.04331]
[1776718986738,59.86,76399.04,220.4,-0.01535,2e-05,1.04356]
[1776718986784,59.86,76399.04,220.4,-0.01535,2e-05,1.04356]
[1776718986831,59.86,76399.04,220.4,-0.01535,2e-05,1.04356]
[1776718987127,59.86,76373.19,220.4,-0.01598,2e-05,1.07974]
[1776718988134,59.87,76362.8,220.4,-0.01624,3e-05,1.09478]
[1776718993169,59.88,76362.66,220.4,-0.01626,3e-05,1.09598]
[1776718994965,59.88,76362.66,220.4,-0.01626,3e-05,1.09598]
[1776718998305,59.89,76362.66,220.4,-0.01628,3e-05,1.09676]
[1776718999300,59.89,76362.43,220.4,-0.01629,3e-05,1.09748]
[1776718999391,59.89,76353.32,220.4,-0.01652,3e-05,1.11063]
[1776719000426,59.89,76353.32,220.4,-0.01652,3e-05,1.11063]
[1776719000501,59.9,76338.04,220.4,-0.01692,3e-05,1.13332]
[1776719006266,59.9,76340.46,220.4,-0.01687,3e-05,1.13041]
[1776719009381,59.91,76340.15,220.4,-0.01688,3e-05,1.13114]
[1776719009406,59.91,76328.04,220.4,-0.0172,3e-05,1.1492]
[1776719009734,59.91,76328.04,220.4,-0.0172,3e-05,1.1492]
[1776719009788,59.91,76328.04,220.4,-0.0172,3e-05,1.1492]
[1776719010304,59.91,76313.26,220.4,-0.0176,3e-05,1.1715]
[1776719012165,59.92,76310.8,220.4,-0.0176,3e-05,1.1709]
[1776719012424,59.92,76310.8,220.4,-0.0176,3e-05,1.1709]
[1776719012317,59.92,76311.18,220.4,-0.0176,3e-05,1.17077]
[1776719014710,59.92,76311.18,220.4,-0.0176,3e-05,1.17091]
[1776719015207,59.92,76311.18,220.4,-0.0176,3e-05,1.17091]
[1776719015344,59.92,76298.58,220.4,-0.01794,3e-05,1.19014]
[1776719016350,59.93,76291.27,220.4,-0.01815,3e-05,1.20182]
[1776719016554,59.93,76291.27,220.4,-0.01815,3e-05,1.20182]
[1776719017358,59.93,76291.23,220.4,-0.01816,3e-05,1.2023]
[1776719017559,59.93,76291.23,220.4,-0.01816,3e-05,1.2023]
[1776719019346,59.93,76291.42,220.4,-0.01816,3e-05,1.20203]
[1776719020384,59.93,76308.63,220.4,-0.01769,3e-05,1.17574]
[1776719021379,59.93,76308.63,220.4,-0.01769,3e-05,1.17574]
[1776719023648,59.94,76311.31,220.4,-0.01762,3e-05,1.17184]
[1776719025044,59.94,76311.12,220.4,-0.01763,3e-05,1.17226]
[1776719025416,59.94,76301.09,220.4,-0.0179,3e-05,1.18751]
[1776719030451,59.94,76284.29,220.4,-0.01836,3e-05,1.21357]
[1776719031458,59.94,76277.16,220.4,-0.01856,3e-05,1.22471]
[1776719037500,59.94,76275.24,220.4,-0.01862,3e-05,1.22758]
[1776719042535,59.94,76272.54,220.4,-0.01869,3e-05,1.23165]
[1776719047569,59.94,76273.08,220.4,-0.01867,3e-05,1.23063]
[1776719049429,59.94,76273.08,220.4,-0.01867,3e-05,1.23063]
[1776719049465,59.94,76273.08,220.4,-0.01867,3e-05,1.23063]
[1776719050034,59.93,76273.08,220.4,-0.01867,3e-05,1.23056]
[1776719050066,59.93,76273.08,220.4,-0.01867,3e-05,1.23056]
[1776719057641,59.93,76273.08,220.4,-0.01867,3e-05,1.2303]
[1776719058661,59.93,76264.66,220.4,-0.0189,3e-05,1.24354]
[1776719063684,59.93,76264.26,220.4,-0.01891,3e-05,1.24387]
[1776719065894,59.93,76264.26,220.4,-0.01891,3e-05,1.24387]
[1776719066811,59.93,76274.16,220.4,-0.01863,3e-05,1.2281]
[1776719069505,59.93,76279.07,220.4,-0.01849,3e-05,1.22039]
[1776719073354,59.92,76278.82,220.4,-0.01842,3e-05,1.21575]
[1776719075618,59.92,76281.53,220.4,-0.01835,3e-05,1.21153]
[1776719079695,59.92,76277.73,220.4,-0.01845,3e-05,1.2174]
[1776719082486,59.92,76284.22,220.4,-0.01827,3e-05,1.20729]
[1776719086279,59.92,76282.55,220.4,-0.01832,3e-05,1.20989]
[1776719088215,59.92,76284.78,220.4,-0.01825,3e-05,1.20643]
[1776719093917,59.92,76287.6,220.4,-0.01818,3e-05,1.20213]
[1776719098952,59.92,76287.15,220.4,-0.01819,3e-05,1.20286]
[1776719102037,59.92,76220.33,220.4,-0.02012,3e-05,1.30951]
[1776719103425,59.92,76220.33,220.4,-0.02012,3e-05,1.30951]
[1776719103993,59.89,76228.4,220.4,-0.01982,3e-05,1.2927]
[1776719106673,59.88,76233.11,220.4,-0.01967,3e-05,1.28474]
[1776719108428,59.88,76231.48,220.4,-0.01972,3e-05,1.28726]
[1776719111031,59.88,76229.41,220.4,-0.01977,3e-05,1.29037]
[1776719111129,59.88,76281.17,220.4,-0.01828,3e-05,1.20803]
[1776719117084,59.88,76272.77,220.4,-0.01852,3e-05,1.22114]
[1776719122119,59.88,76271.0,220.4,-0.01857,3e-05,1.22385]
[1776719127154,59.88,76270.72,220.4,-0.01857,3e-05,1.22421]
[1776719129167,59.88,76262.58,220.4,-0.0188,3e-05,1.23698]
[1776719135211,59.87,76260.14,220.4,-0.0188,3e-05,1.23562]
[1776719135805,59.87,76260.14,220.4,-0.0188,3e-05,1.23562]
[1776719136218,59.87,76269.3,220.4,-0.01854,3e-05,1.22118]
[1776719137328,59.87,76281.29,220.4,-0.0182,3e-05,1.20253]
[1776719138698,59.87,76285.04,220.4,-0.0181,3e-05,1.19676]
[1776719140675,59.87,76285.03,220.4,-0.0181,3e-05,1.19681]
[1776719143026,59.87,76284.64,220.4,-0.01811,3e-05,1.1975]
[1776719143673,59.87,76284.64,220.4,-0.01811,3e-05,1.1975]
[1776719143898,59.88,76284.54,220.4,-0.01811,3e-05,1.19768]
[1776719144322,59.88,76284.54,220.4,-0.01811,3e-05,1.19768]
[1776719150317,59.88,76285.66,220.4,-0.01808,3e-05,1.19596]
[1776719155353,59.88,76286.58,220.4,-0.01806,3e-05,1.19454]
[1776719156328,59.88,76286.58,220.4,-0.01806,3e-05,1.19454]
[1776719156696,59.88,76286.58,220.4,-0.01806,3e-05,1.19454]
[1776719156716,59.88,76286.58,220.4,-0.01806,3e-05,1.19454]
[1776719157370,59.88,76296.29,220.4,-0.01779,3e-05,1.17971]
[1776719158377,59.88,76302.99,220.4,-0.01761,3e-05,1.16954]
[1776719159935,59.88,76302.68,220.4,-0.01762,3e-05,1.17001]
[1776719164321,59.88,76302.92,220.4,-0.01761,3e-05,1.16965]
[1776719164435,59.88,76312.21,220.4,-0.01736,3e-05,1.15566]
[1776719164905,59.88,76312.21,220.4,-0.01736,3e-05,1.15566]
[1776719165439,59.88,76320.8,220.4,-0.01714,3e-05,1.14284]
[1776719166860,59.88,76325.35,220.4,-0.01702,3e-05,1.1361]
[1776719166915,59.88,76325.35,220.4,-0.01702,3e-05,1.1361]
[1776719167464,59.88,76325.35,220.4,-0.01702,3e-05,1.1361]
[1776719168523,59.88,76325.36,220.4,-0.01702,3e-05,1.13608]
[1776719170761,59.88,76326.67,220.4,-0.01698,3e-05,1.13415]
[1776719171433,59.88,76326.67,220.4,-0.01698,3e-05,1.13415]
[1776719171504,59.88,76327.65,220.4,-0.01696,3e-05,1.1327]
[1776719174875,59.88,76327.39,220.4,-0.01696,3e-05,1.13308]
[1776719175532,59.88,76327.32,220.4,-0.01697,3e-05,1.13319]
[1776719180567,59.88,76329.37,220.4,-0.01691,3e-05,1.13016]
[1776719182533,59.88,76329.35,220.4,-0.01691,3e-05,1.13019]
[1776719182588,59.88,76329.35,220.4,-0.01691,3e-05,1.13019]
[1776719182739,59.88,76328.58,220.4,-0.01693,3e-05,1.13133]
[1776719183681,59.88,76328.58,220.4,-0.01693,3e-05,1.13133]
[1776719183686,59.88,76346.33,220.4,-0.01648,3e-05,1.1054]
[1776719185346,59.88,76349.94,220.4,-0.01638,3e-05,1.10018]
[1776719187257,59.88,76353.48,220.4,-0.0163,3e-05,1.09509]
[1776719189117,59.88,76353.45,220.4,-0.0163,3e-05,1.09513]
[1776719190325,59.88,76352.87,220.4,-0.01631,3e-05,1.09596]
[1776719190653,59.88,76340.48,220.4,-0.01663,3e-05,1.11389]
[1776719191138,59.88,76340.48,220.4,-0.01663,3e-05,1.11389]
[1776719191660,59.88,76334.45,220.4,-0.01671,3e-05,1.11801]
[1776719193426,59.88,76331.5,220.4,-0.01679,3e-05,1.12232]
[1776719193673,59.88,76330.53,220.4,-0.01682,3e-05,1.12375]
[1776719198713,59.88,76331.97,220.4,-0.01678,3e-05,1.12164]
[1776719203748,59.88,76331.55,220.4,-0.01679,3e-05,1.12225]
[1776719208783,59.88,76330.34,220.4,-0.01682,3e-05,1.12403]
[1776719213819,59.88,76330.5,220.4,-0.01682,3e-05,1.12379]
[1776719219784,59.88,76332.52,220.4,-0.01676,3e-05,1.12083]
[1776719220005,59.88,76322.35,220.4,-0.01703,3e-05,1.1358]
[1776719220869,59.88,76314.61,220.4,-0.01723,3e-05,1.1473]
[1776719225904,59.88,76312.78,220.4,-0.01728,3e-05,1.15003]
[1776719229933,59.88,76302.89,220.4,-0.01755,3e-05,1.16488]
[1776719230940,59.88,76294.54,220.4,-0.01777,3e-05,1.17753]
[1776719235706,59.88,76291.86,220.4,-0.01784,3e-05,1.18162]
[1776719235975,59.88,76306.29,220.4,-0.01745,3e-05,1.15976]
[1776719237288,59.88,76306.29,220.4,-0.01745,3e-05,1.15976]
[1776719238836,59.88,76307.54,220.4,-0.01742,3e-05,1.15796]
[1776719243175,59.88,76305.58,220.4,-0.01748,3e-05,1.16117]
[1776719247244,59.88,76305.57,220.4,-0.01748,3e-05,1.16126]
[1776719247342,59.88,76305.57,220.4,-0.01748,3e-05,1.16126]
[1776719247738,59.88,76305.57,220.4,-0.01748,3e-05,1.16126]
[1776719247836,59.88,76305.57,220.4,-0.01748,3e-05,1.16126]
[1776719247465,59.88,76305.55,220.4,-0.01748,3e-05,1.16129]
[1776719247991,59.88,76305.55,220.4,-0.01748,3e-05,1.16129]
[1776719248013,59.88,76305.55,220.4,-0.01748,3e-05,1.16129]
[1776719248152,59.88,76305.55,220.4,-0.01748,3e-05,1.16129]
[1776719248369,59.88,76305.55,220.4,-0.01748,3e-05,1.16129]
[1776719248430,59.88,76305.55,220.4,-0.01748,3e-05,1.16129]
[1776719248755,59.89,76284.93,220.4,-0.01805,3e-05,1.19313]
[1776719249440,59.89,76284.93,220.4,-0.01805,3e-05,1.19313]
[1776719249510,59.89,76259.54,220.4,-0.01877,3e-05,1.23308]
[1776719249903,59.89,76259.54,220.4,-0.01877,3e-05,1.23308]
[1776719250617,59.89,76259.54,220.4,-0.01877,3e-05,1.23308]
[1776719250623,59.89,76250.08,220.4,-0.01905,3e-05,1.24842]
[1776719253318,59.9,76247.37,220.4,-0.01906,3e-05,1.24835]
[1776719253442,59.91,76247.78,220.4,-0.01906,3e-05,1.24803]
[1776719259137,59.9,76248.62,220.4,-0.01903,3e-05,1.24628]
[1776719260973,59.9,76246.4,220.4,-0.01909,3e-05,1.24975]
[1776719263167,59.9,76232.67,220.4,-0.01949,3e-05,1.27157]
[1776719264173,59.9,76226.3,220.4,-0.01967,3e-05,1.28178]
[1776719269208,59.89,76231.51,220.4,-0.01951,3e-05,1.27272]
[1776719274242,59.88,76235.31,220.4,-0.01939,3e-05,1.26604]
[1776719279278,59.88,76234.46,220.4,-0.0194,3e-05,1.26691]
[1776719285320,59.87,76228.98,220.4,-0.01955,3e-05,1.27511]
[1776719290361,59.86,76225.11,220.4,-0.01965,3e-05,1.28081]
[1776719293382,59.86,76218.43,220.4,-0.01985,3e-05,1.2913]
[1776719296403,59.85,76210.59,220.4,-0.02007,3e-05,1.30372]
[1776719301438,59.85,76207.47,220.4,-0.02015,3e-05,1.30803]
[1776719306473,59.84,76205.17,220.4,-0.02021,3e-05,1.31096]
[1776719312515,59.82,76203.9,220.4,-0.02015,3e-05,1.30678]
[1776719319517,59.82,76203.59,220.4,-0.02015,3e-05,1.30677]
[1776719322585,59.81,76211.83,220.4,-0.01988,3e-05,1.29203]
[1776719328025,59.8,76215.33,220.4,-0.01976,3e-05,1.28573]
[1776719328060,59.8,76215.33,220.4,-0.01976,3e-05,1.28573]
[1776719328468,59.8,76215.33,220.4,-0.01976,3e-05,1.28573]
[1776719328696,59.8,76215.33,220.4,-0.01976,3e-05,1.28573]
[1776719328751,59.8,76192.09,220.4,-0.02046,3e-05,1.32385]
[1776719328955,59.8,76192.09,220.4,-0.02046,3e-05,1.32385]
[1776719329165,59.8,76192.09,220.4,-0.02046,3e-05,1.32385]
[1776719329350,59.8,76192.09,220.4,-0.02046,3e-05,1.32385]
[1776719329552,59.8,76192.09,220.4,-0.02046,3e-05,1.32385]
[1776719329650,59.8,76192.09,220.4,-0.02046,3e-05,1.32385]
[1776719329655,59.8,76192.09,220.4,-0.02046,3e-05,1.32385]
[1776719329659,59.8,76192.09,220.4,-0.02046,3e-05,1.32385]
[1776719329699,59.8,76181.19,220.4,-0.02081,3e-05,1.34235]
[1776719330882,59.8,76181.19,220.4,-0.02081,3e-05,1.34235]
[1776719331651,59.8,76178.93,220.4,-0.02088,3e-05,1.3465]
[1776719332477,59.8,76178.93,220.4,-0.02088,3e-05,1.3465]
[1776719337832,59.79,76178.48,220.4,-0.02087,3e-05,1.34603]
[1776719342891,59.78,76180.39,220.4,-0.02079,3e-05,1.34159]
[1776719349002,59.76,76179.09,220.4,-0.0208,3e-05,1.34212]
[1776719356828,59.64,76170.1,220.4,-0.02089,3e-05,1.34663]
[1776719361864,59.56,76168.95,220.4,-0.02079,3e-05,1.34107]
[1776719366899,59.55,76167.15,220.4,-0.02082,3e-05,1.34298]
[1776719371934,59.53,76169.74,220.4,-0.02064,3e-05,1.33199]
[1776719376969,59.52,76176.34,220.4,-0.02042,3e-05,1.31988]
[1776719382003,59.51,76174.83,220.4,-0.02045,3e-05,1.32147]
[1776719387039,59.5,76175.41,220.4,-0.02041,3e-05,1.31956]
[1776719392078,59.49,76175.77,220.4,-0.02038,3e-05,1.31803]
[1776719397113,59.48,76175.04,220.4,-0.02039,3e-05,1.31835]
[1776719402148,59.47,76174.3,220.4,-0.02039,3e-05,1.31868]
[1776719407182,59.46,76166.63,220.4,-0.02062,3e-05,1.33063]
[1776719412218,59.45,76166.28,220.4,-0.02061,3e-05,1.33021]
[1776719418667,59.45,76166.05,220.4,-0.02061,3e-05,1.33039]
[1776719424302,59.42,76165.71,220.4,-0.02058,3e-05,1.32877]
[1776719429337,59.41,76163.82,220.4,-0.02062,3e-05,1.33098]
[1776719434373,59.4,76151.35,220.4,-0.02092,3e-05,1.34593]
[1776719439409,59.39,76151.68,220.4,-0.02089,3e-05,1.34424]
[1776719444444,59.38,76152.1,220.4,-0.02086,3e-05,1.34243]
[1776719449480,59.37,76152.78,220.4,-0.02081,3e-05,1.3402]
[1776719451523,59.37,76151.14,220.4,-0.02086,3e-05,1.34278]
[1776719451597,59.37,76143.74,220.4,-0.0211,3e-05,1.35543]
[1776719457541,59.33,76139.09,220.4,-0.02118,3e-05,1.35978]
[1776719462576,59.31,76139.5,220.4,-0.02114,3e-05,1.35783]
[1776719467611,59.3,76141.41,220.4,-0.02106,3e-05,1.35334]
[1776719471041,59.27,76141.2,220.4,-0.02102,3e-05,1.35107]
[1776719471685,59.25,76141.2,220.4,-0.02097,3e-05,1.34873]
[1776719471890,59.25,76141.2,220.4,-0.02097,3e-05,1.34873]
[1776719471988,59.22,76117.68,220.4,-0.02169,3e-05,1.38714]
[1776719472124,59.22,76117.68,220.4,-0.02169,3e-05,1.38714]
[1776719472363,59.22,76117.68,220.4,-0.02169,3e-05,1.38714]
[1776719472844,59.22,76117.68,220.4,-0.02169,3e-05,1.38714]
[1776719472951,59.22,76117.68,220.4,-0.02169,3e-05,1.38714]
[1776719472996,59.22,76103.44,220.4,-0.02216,3e-05,1.41235]
[1776719473903,59.22,76103.44,220.4,-0.02216,3e-05,1.41235]
[1776719474485,59.22,76102.98,220.4,-0.02218,3e-05,1.41323]
[1776719476356,59.23,76101.71,220.4,-0.02222,3e-05,1.41562]
[1776719477987,59.23,76101.97,220.4,-0.02222,3e-05,1.41521]
[1776719478004,59.23,76101.97,220.4,-0.02222,3e-05,1.41521]
[1776719479696,59.23,76095.14,220.4,-0.02245,3e-05,1.42756]
[1776719480364,59.23,76095.14,220.4,-0.02245,3e-05,1.42756]
[1776719480499,59.23,76095.14,220.4,-0.02245,3e-05,1.42756]
[1776719480637,59.23,76095.14,220.4,-0.02245,3e-05,1.42756]
[1776719480799,59.23,76095.14,220.4,-0.02245,3e-05,1.42756]
[1776719481061,59.23,76066.11,220.4,-0.02345,3e-05,1.48063]
[1776719481165,59.23,76066.11,220.4,-0.02345,3e-05,1.48063]
[1776719481214,59.23,76066.11,220.4,-0.02345,3e-05,1.48063]
[1776719481316,59.23,76066.11,220.4,-0.02345,3e-05,1.48063]
[1776719481855,59.23,76066.11,220.4,-0.02345,3e-05,1.48063]
[1776719481894,59.23,76066.11,220.4,-0.02345,3e-05,1.48063]
[1776719482050,59.23,76066.11,220.4,-0.02345,3e-05,1.48063]
[1776719482066,59.23,75999.99,220.4,-0.02587,4e-05,1.60596]
[1776719482602,59.23,75999.99,220.4,-0.02587,4e-05,1.60596]
[1776719483029,59.23,75987.59,220.4,-0.02634,4e-05,1.63032]
[1776719484972,59.23,75986.5,220.4,-0.02637,4e-05,1.63186]
[1776719486769,59.15,76002.23,220.4,-0.02563,4e-05,1.59374]
[1776719491804,58.91,76004.14,220.4,-0.025,4e-05,1.55964]
[1776719496839,58.63,76007.04,220.4,-0.02435,4e-05,1.52567]
[1776719497405,58.63,76007.04,220.4,-0.02435,4e-05,1.52567]
[1776719497846,58.58,76005.53,220.4,-0.02431,4e-05,1.52329]
[1776719499917,58.57,76004.31,220.4,-0.02433,4e-05,1.5246]
[1776719504084,58.53,76007.38,220.4,-0.02414,4e-05,1.51478]
[1776719503891,58.52,76013.81,220.4,-0.02389,4e-05,1.50178]
[1776719504900,58.51,76020.88,220.4,-0.02363,4e-05,1.48788]
[1776719509116,58.51,76023.39,220.4,-0.02354,4e-05,1.48308]
[1776719509240,58.51,76022.53,220.4,-0.02357,4e-05,1.48466]
[1776719509470,58.51,76022.53,220.4,-0.02357,4e-05,1.48466]
[1776719509937,58.51,75998.43,220.4,-0.02444,4e-05,1.53014]
[1776719510181,58.51,75998.43,220.4,-0.02444,4e-05,1.53014]
[1776719510944,58.5,75988.09,220.4,-0.0248,4e-05,1.54887]
[1776719512070,58.5,75988.09,220.4,-0.0248,4e-05,1.54887]
[1776719512237,58.49,75986.72,220.4,-0.02483,4e-05,1.55041]
[1776719514390,58.46,75987.25,220.4,-0.02476,4e-05,1.54656]
[1776719515981,58.43,75976.99,220.4,-0.02509,4e-05,1.56365]
[1776719516574,58.43,75976.99,220.4,-0.02509,4e-05,1.56365]
[1776719517623,58.42,75973.53,220.4,-0.02519,4e-05,1.56893]
[1776719517995,58.4,75961.58,220.4,-0.02561,4e-05,1.5907]
[1776719519007,58.4,75961.58,220.4,-0.02561,4e-05,1.5907]
[1776719519632,58.38,75959.62,220.4,-0.02565,4e-05,1.59282]
[1776719520019,58.36,75969.83,220.4,-0.02522,4e-05,1.57069]
[1776719520684,58.36,75969.83,220.4,-0.02522,4e-05,1.57069]
[1776719521019,58.34,75981.9,220.4,-0.02473,4e-05,1.54517]
[1776719522027,58.33,75991.65,220.4,-0.02434,4e-05,1.52473]
[1776719523762,58.32,75993.91,220.4,-0.02425,4e-05,1.52029]
[1776719526746,58.32,75992.36,220.4,-0.0243,4e-05,1.52297]
[1776719528069,58.32,75984.82,220.4,-0.02458,4e-05,1.53723]
[1776719529076,58.32,75976.4,220.4,-0.02489,4e-05,1.55339]
[1776719534121,58.3,75978.53,220.4,-0.02477,4e-05,1.54725]
[1776719538468,58.29,75980.52,220.4,-0.02469,4e-05,1.54274]
[1776719538699,58.29,75980.52,220.4,-0.02469,4e-05,1.54274]
[1776719539554,58.29,75980.52,220.4,-0.02469,4e-05,1.54274]
[1776719539593,58.29,75980.52,220.4,-0.02469,4e-05,1.54274]
[1776719540112,58.29,75980.52,220.4,-0.02469,4e-05,1.54274]
[1776719541770,58.29,75983.53,220.4,-0.02457,4e-05,1.53669]
[1776719541772,58.29,75983.53,220.4,-0.02457,4e-05,1.53669]
[1776719542160,58.29,75983.53,220.4,-0.02457,4e-05,1.53669]
[1776719545150,58.29,75981.08,220.4,-0.02465,4e-05,1.54104]
[1776719551281,58.28,75976.57,220.4,-0.02471,4e-05,1.54296]
[1776719555616,58.27,75974.99,220.4,-0.02477,4e-05,1.54562]
[1776719557323,58.26,75965.66,220.4,-0.02508,4e-05,1.56202]
[1776719558497,58.26,75965.66,220.4,-0.02508,4e-05,1.56202]
[1776719559406,58.24,75969.22,220.4,-0.02492,4e-05,1.55352]
[1776719560603,58.24,75970.82,220.4,-0.02486,4e-05,1.55027]
[1776719563597,58.23,75975.71,220.4,-0.02467,4e-05,1.54042]
[1776719567395,58.23,75984.28,220.4,-0.02434,4e-05,1.52335]
[1776719572428,58.22,75989.78,220.4,-0.02413,4e-05,1.51245]
[1776719574202,58.22,75989.78,220.4,-0.02413,4e-05,1.51245]
[1776719578469,58.22,75996.33,220.4,-0.02388,4e-05,1.49963]
[1776719582498,58.22,75987.64,220.4,-0.02419,4e-05,1.51595]
[1776719584871,58.22,75984.65,220.4,-0.0243,4e-05,1.52159]
[1776719587533,58.2,75970.53,220.4,-0.02478,4e-05,1.54648]
[1776719591563,58.18,75964.58,220.4,-0.02498,4e-05,1.55641]
[1776719596975,58.17,75966.88,220.4,-0.02488,4e-05,1.55138]
[1776719602640,58.1,75966.83,220.4,-0.02474,4e-05,1.54398]
[1776719607675,58.09,75972.59,220.4,-0.02451,4e-05,1.53232]
[1776719609689,58.09,75980.47,220.4,-0.02422,4e-05,1.517]
[1776719610696,58.09,75986.75,220.4,-0.02399,4e-05,1.50495]
[1776719611720,58.09,75986.75,220.4,-0.02399,4e-05,1.50495]
[1776719614724,58.09,75991.73,220.4,-0.02372,4e-05,1.48969]
[1776719619763,58.09,75997.41,220.4,-0.02351,4e-05,1.47888]
[1776719624489,58.09,75998.31,220.4,-0.02348,4e-05,1.47703]
[1776719624703,58.09,75998.31,220.4,-0.02348,4e-05,1.47703]
[1776719624850,58.09,75998.31,220.4,-0.02348,4e-05,1.47703]
[1776719624873,58.09,76019.51,220.4,-0.02273,3e-05,1.43765]
[1776719626187,58.09,76040.17,220.4,-0.02202,3e-05,1.4001]
[1776719626822,58.1,76046.67,220.4,-0.02182,3e-05,1.38969]
[1776719629914,58.12,76041.76,220.4,-0.02202,3e-05,1.40002]
[1776719632617,58.13,76037.99,220.4,-0.02217,3e-05,1.40832]
[1776719632912,58.13,76037.99,220.4,-0.02217,3e-05,1.40832]
[1776719637700,58.14,76033.64,220.4,-0.02233,3e-05,1.41673]
[1776719642934,58.2,76033.38,220.4,-0.02245,3e-05,1.42303]
[1776719643822,58.2,76033.38,220.4,-0.02245,3e-05,1.42303]
[1776719644867,58.21,76031.25,220.4,-0.02254,3e-05,1.42779]
[1776719650998,58.22,76021.23,220.4,-0.02291,3e-05,1.44732]
[1776719656037,58.23,76020.73,220.4,-0.02294,4e-05,1.44929]
[1776719661072,58.24,76020.37,220.4,-0.02298,4e-05,1.45133]
[1776719664921,58.24,76020.71,220.4,-0.02297,4e-05,1.45083]
[1776719665101,58.25,76032.45,220.4,-0.02257,3e-05,1.42931]
[1776719666108,58.25,76043.16,220.4,-0.02221,3e-05,1.41063]
[1776719671143,58.31,76042.24,220.4,-0.02226,3e-05,1.41209]
[1776719674165,58.34,76035.26,220.4,-0.02256,3e-05,1.42774]
[1776719679309,58.37,76031.0,220.4,-0.02276,3e-05,1.43834]
[1776719679452,58.37,76030.22,220.4,-0.02279,3e-05,1.44033]
[1776719680421,58.38,76032.28,220.4,-0.02273,3e-05,1.43711]
[1776719681491,58.38,76033.33,220.4,-0.0227,3e-05,1.43524]
[1776719685152,58.4,76033.08,220.4,-0.02274,3e-05,1.43746]
[1776719690278,58.42,76034.6,220.4,-0.02273,3e-05,1.43699]
[1776719695313,58.44,76034.56,220.4,-0.02277,3e-05,1.43921]
[1776719700348,58.45,76032.03,220.4,-0.02288,3e-05,1.44501]
[1776719705383,58.46,76034.27,220.4,-0.02282,3e-05,1.44154]
[1776719711160,58.47,76033.51,220.4,-0.02286,3e-05,1.44392]
[1776719715458,58.5,76044.18,220.4,-0.02254,3e-05,1.42682]
[1776719718480,58.51,76054.05,220.4,-0.02222,3e-05,1.4099]
[1776719720493,58.52,76063.96,220.4,-0.02191,3e-05,1.39345]
[1776719721872,58.52,76063.96,220.4,-0.02191,3e-05,1.39345]
[1776719727543,58.56,76058.52,220.4,-0.02216,3e-05,1.40677]
[1776719730564,58.56,76052.45,220.4,-0.02237,3e-05,1.41797]
[1776719736606,58.56,76052.96,220.4,-0.02228,3e-05,1.41213]
[1776719741644,58.57,76052.55,220.4,-0.0223,3e-05,1.41333]
[1776719746679,58.57,76052.31,220.4,-0.02232,3e-05,1.41423]
[1776719747686,58.58,76058.82,220.4,-0.0221,3e-05,1.40263]
[1776719752721,58.6,76065.44,220.4,-0.02193,3e-05,1.39359]
[1776719756751,58.64,76071.69,220.4,-0.02179,3e-05,1.38627]
[1776719761786,58.71,76072.53,220.4,-0.02188,3e-05,1.39116]
[1776719766821,58.77,76072.62,220.4,-0.02198,3e-05,1.39673]
[1776719771856,58.79,76072.53,220.4,-0.02201,3e-05,1.39837]
[1776719774877,58.79,76066.15,220.4,-0.02224,3e-05,1.41007]
[1776719775884,58.8,76060.01,220.4,-0.02246,3e-05,1.42192]
[1776719780919,58.83,76057.58,220.4,-0.02259,3e-05,1.42904]
[1776719785040,58.84,76057.06,220.4,-0.02264,3e-05,1.43139]
[1776719785220,58.85,76048.67,220.4,-0.02294,3e-05,1.4471]
[1776719786172,58.85,76048.67,220.4,-0.02294,3e-05,1.4471]
[1776719793008,58.85,76044.41,220.4,-0.02301,3e-05,1.44976]
[1776719798043,58.85,76043.96,220.4,-0.02303,3e-05,1.45084]
[1776719803078,58.86,76044.21,220.4,-0.02303,3e-05,1.45084]
[1776719809129,58.86,76043.22,220.4,-0.02307,3e-05,1.45295]
[1776719814164,58.86,76042.87,220.4,-0.02308,3e-05,1.45365]
[1776719816185,58.86,76034.35,220.4,-0.02338,4e-05,1.46932]
[1776719821223,58.85,76034.55,220.4,-0.02335,4e-05,1.46749]
[1776719822228,58.84,76041.76,220.4,-0.02309,3e-05,1.45403]
[1776719827262,58.84,76043.07,220.4,-0.02304,3e-05,1.45166]
[1776719832298,58.85,76042.11,220.4,-0.02308,3e-05,1.45346]
[1776719837333,58.85,76039.15,220.4,-0.02318,4e-05,1.45895]
[1776719841361,58.85,76032.38,220.4,-0.02342,4e-05,1.47144]
[1776719841798,58.85,76032.38,220.4,-0.02342,4e-05,1.47144]
[1776719842310,58.85,76032.38,220.4,-0.02342,4e-05,1.47144]
[1776719842311,58.85,76032.38,220.4,-0.02342,4e-05,1.47144]
[1776719852439,58.84,76027.09,220.4,-0.02351,4e-05,1.47503]
[1776719857474,58.84,76030.26,220.4,-0.0234,4e-05,1.46902]
[1776719862509,58.84,76028.52,220.4,-0.02346,4e-05,1.47216]
[1776719867543,58.84,76022.42,220.4,-0.02367,4e-05,1.48336]
[1776719872578,58.83,76020.67,220.4,-0.02373,4e-05,1.48644]
[1776719877614,58.83,76021.01,220.4,-0.02372,4e-05,1.48561]
[1776719882652,58.83,76020.89,220.4,-0.02372,4e-05,1.48564]
[1776719888695,58.83,76020.43,220.4,-0.02373,4e-05,1.48625]
[1776719892723,58.83,76011.55,220.4,-0.02404,4e-05,1.50269]
[1776719897757,58.82,76008.83,220.4,-0.02414,4e-05,1.50742]
[1776719899772,58.82,75998.9,220.4,-0.0245,4e-05,1.52605]
[1776719903801,58.82,75986.45,220.4,-0.02495,4e-05,1.54943]
[1776719905814,58.81,75980.15,220.4,-0.02518,4e-05,1.56127]
[1776719908199,58.81,75973.43,220.4,-0.02543,4e-05,1.57396]
[1776719908576,58.81,75973.43,220.4,-0.02543,4e-05,1.57396]
[1776719913870,58.8,75964.5,220.4,-0.02565,4e-05,1.58428]
[1776719918905,58.79,75960.17,220.4,-0.0258,4e-05,1.59167]
[1776719920919,58.78,75966.83,220.4,-0.02553,4e-05,1.57818]
[1776719921773,58.78,75966.83,220.4,-0.02553,4e-05,1.57818]
[1776719922184,58.78,75960.46,220.4,-0.02577,4e-05,1.59046]
[1776719923472,58.78,75960.46,220.4,-0.02577,4e-05,1.59046]
[1776719923573,58.77,75951.82,220.4,-0.0261,4e-05,1.60703]
[1776719924113,58.77,75951.82,220.4,-0.0261,4e-05,1.60703]
[1776719924138,58.77,75951.82,220.4,-0.0261,4e-05,1.60703]
[1776719924296,58.77,75951.82,220.4,-0.0261,4e-05,1.60703]
[1776719925005,58.77,75944.01,220.4,-0.0264,4e-05,1.62248]
[1776719927586,58.77,75940.64,220.4,-0.02653,4e-05,1.62911]
[1776719929254,58.77,75948.51,220.4,-0.02622,4e-05,1.61323]
[1776719930231,58.77,75948.34,220.4,-0.02622,4e-05,1.61331]
[1776719934053,58.76,75947.72,220.4,-0.02624,4e-05,1.61404]
[1776719936572,58.76,75949.45,220.4,-0.02616,4e-05,1.61027]
[1776719938041,58.76,75955.88,220.4,-0.0259,4e-05,1.59698]
[1776719940157,58.75,75956.29,220.4,-0.02588,4e-05,1.59612]
[1776719942712,58.75,75956.59,220.4,-0.02586,4e-05,1.59502]
[1776719948117,58.74,75953.87,220.4,-0.02595,4e-05,1.59927]
[1776719948386,58.74,75953.87,220.4,-0.02595,4e-05,1.59927]
[1776719948454,58.72,75947.51,220.4,-0.02615,4e-05,1.60953]
[1776719948986,58.72,75947.51,220.4,-0.02615,4e-05,1.60953]
[1776719949412,58.72,75937.99,220.4,-0.02652,4e-05,1.62844]
[1776719950125,58.71,75927.89,220.4,-0.02692,4e-05,1.64865]
[1776719952537,58.71,75925.72,220.4,-0.027,4e-05,1.6529]
[1776719954980,58.71,75925.9,220.4,-0.02698,4e-05,1.65192]
[1776719955167,58.7,75918.57,220.4,-0.02727,4e-05,1.66647]
[1776719955983,58.7,75918.57,220.4,-0.02727,4e-05,1.66647]
[1776719956246,58.7,75908.3,220.4,-0.02769,4e-05,1.68732]
[1776719957217,58.7,75908.3,220.4,-0.02769,4e-05,1.68732]
[1776719957263,58.7,75896.62,220.4,-0.02817,4e-05,1.71145]
[1776719958137,58.7,75896.62,220.4,-0.02817,4e-05,1.71145]
[1776719958203,58.7,75901.09,220.4,-0.02799,4e-05,1.70237]
[1776719958960,58.7,75901.09,220.4,-0.02799,4e-05,1.70237]
[1776719961402,58.71,75907.6,220.4,-0.02773,4e-05,1.68953]
[1776719961609,58.71,75907.6,220.4,-0.02773,4e-05,1.68953]
[1776719967268,58.74,75913.31,220.4,-0.02757,4e-05,1.68145]
[1776719971299,58.83,75917.73,220.4,-0.02747,4e-05,1.67507]
[1776719974718,58.84,75919.51,220.4,-0.02741,4e-05,1.67213]
[1776719976333,58.84,75931.63,220.4,-0.02693,4e-05,1.64805]
[1776719978093,58.84,75933.07,220.4,-0.02688,4e-05,1.64542]
[1776719979737,58.87,75937.65,220.4,-0.02676,4e-05,1.6394]
[1776719985396,59.03,75934.05,220.4,-0.02722,4e-05,1.66306]
[1776719988564,59.04,75934.05,220.4,-0.02723,4e-05,1.66354]
[1776719990431,59.04,75941.76,220.4,-0.02694,4e-05,1.6487]
[1776719995466,59.17,75944.46,220.4,-0.02708,4e-05,1.656]
[1776720000501,59.29,75952.9,220.4,-0.02698,4e-05,1.65102]
[1776720002515,59.33,75959.07,220.4,-0.02683,4e-05,1.64342]
[1776720006543,59.43,75969.22,220.4,-0.02663,4e-05,1.63332]
[1776720009572,59.49,75975.48,220.4,-0.02649,4e-05,1.62653]
[1776720010881,59.51,75974.86,220.4,-0.02657,4e-05,1.63056]
[1776720011592,59.54,75957.66,220.4,-0.0273,4e-05,1.66762]
[1776720012417,59.54,75957.66,220.4,-0.0273,4e-05,1.66762]
[1776720014547,59.61,75953.97,220.4,-0.02758,4e-05,1.6817]
[1776720014613,59.61,75955.47,220.4,-0.02753,4e-05,1.67922]
[1776720019648,59.62,75957.45,220.4,-0.02748,4e-05,1.67654]
[1776720024684,59.63,75961.84,220.4,-0.02732,4e-05,1.6687]
[1776720029717,59.65,75961.99,220.4,-0.02734,4e-05,1.66965]
[1776720032293,59.65,75971.29,220.4,-0.02689,4e-05,1.64544]
[1776720033541,59.65,75978.31,220.4,-0.02662,4e-05,1.63178]
[1776720034754,59.66,75988.38,220.4,-0.02624,4e-05,1.61253]
[1776720039790,59.67,75992.52,220.4,-0.02611,4e-05,1.60595]
[1776720044829,59.69,75993.29,220.4,-0.02611,4e-05,1.60599]
[1776720049864,59.73,75993.97,220.4,-0.02617,4e-05,1.60886]
[1776720054900,59.74,75993.98,220.4,-0.02619,4e-05,1.61031]
[1776720057792,59.75,75996.31,220.4,-0.02612,4e-05,1.60635]
[1776720060943,59.76,76004.97,220.4,-0.02581,4e-05,1.59077]
[1776720064493,59.77,76012.05,220.4,-0.02556,4e-05,1.57812]
[1776720066090,59.78,76009.32,220.4,-0.02567,4e-05,1.58372]
[1776720067244,59.81,76005.54,220.4,-0.02588,4e-05,1.59436]
[1776720067298,59.81,76005.54,220.4,-0.02588,4e-05,1.59436]
[1776720067308,59.84,76004.69,220.4,-0.02597,4e-05,1.59917]
[1776720068625,59.84,76004.69,220.4,-0.02597,4e-05,1.59917]
[1776720068691,59.84,76004.69,220.4,-0.02597,4e-05,1.59917]
[1776720069000,59.84,76005.5,220.4,-0.02593,4e-05,1.59704]
[1776720074037,59.85,76010.39,220.4,-0.02578,4e-05,1.58916]
[1776720076055,59.89,76016.43,220.4,-0.02562,4e-05,1.58111]
[1776720081410,59.9,76017.13,220.4,-0.02562,4e-05,1.58114]
[1776720082948,59.91,76021.25,220.4,-0.02548,4e-05,1.57393]
[1776720088140,59.93,76018.56,220.4,-0.02562,4e-05,1.58124]
[1776720093175,59.95,76018.53,220.4,-0.02556,4e-05,1.57712]
[1776720098209,59.96,76017.04,220.4,-0.02565,4e-05,1.58172]
[1776720101516,59.97,76016.39,220.4,-0.02568,4e-05,1.58331]
[1776720103128,59.98,76015.82,220.4,-0.02572,4e-05,1.58509]
[1776720105259,59.99,76009.7,220.4,-0.02598,4e-05,1.59822]
[1776720108311,59.99,76004.73,220.4,-0.02618,4e-05,1.60847]
[1776720114588,60.01,76004.04,220.4,-0.02623,4e-05,1.61127]
[1776720116806,60.02,76005.54,220.4,-0.02619,4e-05,1.60923]
[1776720119726,60.03,76005.43,220.4,-0.02621,4e-05,1.61033]
[1776720125400,60.05,76004.24,220.4,-0.0263,4e-05,1.61468]
[1776720131444,60.06,76004.46,220.4,-0.02632,4e-05,1.61597]
[1776720134466,60.07,76013.51,220.4,-0.026,4e-05,1.59929]
[1776720136480,60.08,76020.0,220.4,-0.02576,4e-05,1.58742]
[1776720141705,60.09,76023.45,220.4,-0.02566,4e-05,1.58213]
[1776720146819,60.11,76024.56,220.4,-0.02565,4e-05,1.58171]
[1776720152595,60.13,76026.56,220.4,-0.02553,4e-05,1.57436]
[1776720157629,60.15,76021.04,220.4,-0.02577,4e-05,1.58661]
[1776720162675,60.17,76021.02,220.4,-0.0258,4e-05,1.58828]
[1776720167710,60.18,76021.24,220.4,-0.02583,4e-05,1.58947]
[1776720172745,60.2,76021.51,220.4,-0.02585,4e-05,1.59056]
[1776720177779,60.22,76025.02,220.4,-0.02575,4e-05,1.58543]
[1776720182815,60.23,76024.45,220.4,-0.0258,4e-05,1.58815]
[1776720187850,60.25,76024.44,220.4,-0.02584,4e-05,1.5901]
[1776720188585,60.25,76024.44,220.4,-0.02584,4e-05,1.5901]
[1776720193891,60.27,76015.86,220.4,-0.0262,4e-05,1.60853]
[1776720195223,60.27,76015.86,220.4,-0.0262,4e-05,1.60853]
[1776720200948,60.29,76008.48,220.4,-0.02652,4e-05,1.62471]
[1776720204874,60.29,76007.65,220.4,-0.02655,4e-05,1.62659]
[1776720204976,60.3,76007.43,220.4,-0.02657,4e-05,1.62753]
[1776720205983,60.31,75997.22,220.4,-0.02699,4e-05,1.6484]
[1776720209333,60.32,75994.47,220.4,-0.02712,4e-05,1.65495]
[1776720209354,60.32,75995.01,220.4,-0.02711,4e-05,1.65444]
[1776720216068,60.34,75995.5,220.4,-0.02702,4e-05,1.64893]
[1776720219527,60.34,75995.35,220.4,-0.02704,4e-05,1.64966]
[1776720221103,60.35,76002.28,220.4,-0.02678,4e-05,1.63668]
[1776720222110,60.35,76011.63,220.4,-0.02642,4e-05,1.61868]
[1776720227145,60.36,76012.94,220.4,-0.0264,4e-05,1.61746]
[1776720232180,60.38,76017.62,220.4,-0.02625,4e-05,1.60978]
[1776720233768,60.38,76017.62,220.4,-0.02625,4e-05,1.60978]
[1776720239229,60.4,76022.84,220.4,-0.02609,4e-05,1.60175]
[1776720243579,60.41,76022.92,220.4,-0.0261,4e-05,1.60219]
[1776720245481,60.41,76022.73,220.4,-0.02612,4e-05,1.60344]
[1776720246428,60.42,76017.87,220.4,-0.02631,4e-05,1.61312]
[1776720246917,60.42,76017.87,220.4,-0.02631,4e-05,1.61312]
[1776720248705,60.45,76008.9,220.4,-0.02672,4e-05,1.63358]
[1776720252546,60.46,76007.85,220.4,-0.02678,4e-05,1.6366]
[1776720258364,60.47,76008.3,220.4,-0.02679,4e-05,1.63737]
[1776720261132,60.48,76008.27,220.4,-0.0268,4e-05,1.6379]
[1776720266425,60.49,76002.49,220.4,-0.02705,4e-05,1.65059]
[1776720272818,60.5,76002.64,220.4,-0.02706,4e-05,1.65115]
[1776720276528,60.51,76002.95,220.4,-0.02698,4e-05,1.64557]
[1776720279529,60.52,76002.74,220.4,-0.027,4e-05,1.64664]
[1776720285558,60.53,75997.18,220.4,-0.02725,4e-05,1.65908]
[1776720299657,60.56,76000.44,220.4,-0.02718,4e-05,1.65553]
[1776720306519,60.57,76001.66,220.4,-0.02714,4e-05,1.65396]
[1776720311742,60.59,76001.51,220.4,-0.02718,4e-05,1.65592]
[1776720316777,60.6,76001.61,220.4,-0.0272,4e-05,1.65675]
[1776720321758,60.61,76000.25,220.4,-0.02727,4e-05,1.66024]
[1776720322818,60.61,75978.85,220.4,-0.02813,4e-05,1.70322]
[1776720328861,60.62,75975.8,220.4,-0.02826,4e-05,1.71002]
[1776720332889,60.62,75978.78,220.4,-0.02806,4e-05,1.69828]
[1776720337924,60.63,75983.83,220.4,-0.02787,4e-05,1.68884]
[1776720341952,60.63,75976.22,220.4,-0.02818,4e-05,1.70464]
[1776720346987,60.65,75972.67,220.4,-0.02836,4e-05,1.71327]
[1776720349001,60.66,75965.47,220.4,-0.02867,4e-05,1.72894]
[1776720354036,60.66,75964.07,220.4,-0.02874,4e-05,1.73215]
[1776720359071,60.66,75961.97,220.4,-0.02883,4e-05,1.73682]
[1776720364109,60.67,75964.97,220.4,-0.02871,4e-05,1.73101]
[1776720369144,60.67,75963.82,220.4,-0.02877,4e-05,1.7337]
[1776720373026,60.67,75957.92,220.4,-0.02901,4e-05,1.74593]
[1776720375187,60.67,75951.16,220.4,-0.0293,4e-05,1.75993]
[1776720379289,60.68,75939.44,220.4,-0.02979,4e-05,1.78424]
[1776720380222,60.67,75931.3,220.4,-0.03014,4e-05,1.80118]
[1776720386263,60.67,75936.17,220.4,-0.02993,4e-05,1.7908]
[1776720391298,60.67,75937.37,220.4,-0.02977,4e-05,1.78181]
[1776720396333,60.67,75937.72,220.4,-0.02976,4e-05,1.78098]
[1776720402384,60.67,75943.18,220.4,-0.02952,4e-05,1.7696]
[1776720404417,60.67,75951.33,220.4,-0.02918,4e-05,1.75287]
[1776720409433,60.67,75951.15,220.4,-0.02919,4e-05,1.75337]
[1776720414837,60.67,75950.69,220.4,-0.02922,4e-05,1.75441]
[1776720418016,60.68,75950.7,220.4,-0.02922,4e-05,1.75468]
[1776720418102,60.68,75950.72,220.4,-0.02922,4e-05,1.75468]
[1776720418428,60.68,75950.72,220.4,-0.02922,4e-05,1.75468]
[1776720418500,60.68,75950.72,220.4,-0.02922,4e-05,1.75468]
[1776720420745,60.68,75952.04,220.4,-0.02917,4e-05,1.75235]
[1776720422526,60.73,75963.77,220.4,-0.02878,4e-05,1.73317]
[1776720427562,60.78,75969.07,220.4,-0.02868,4e-05,1.72808]
[1776720430583,60.83,75976.04,220.4,-0.0285,4e-05,1.71896]
[1776720434238,60.84,75978.12,220.4,-0.02844,4e-05,1.71607]
[1776720439645,60.87,75979.46,220.4,-0.02843,4e-05,1.71599]
[1776720444908,60.89,75981.09,220.4,-0.0284,4e-05,1.71446]
[1776720451963,60.95,75982.53,220.4,-0.02847,4e-05,1.71774]
[1776720455123,60.97,75976.27,220.4,-0.02867,4e-05,1.72632]
[1776720460813,61.0,75970.59,220.4,-0.02896,4e-05,1.74074]
[1776720462827,61.01,75977.55,220.4,-0.02869,4e-05,1.72745]
[1776720463833,61.01,75984.47,220.4,-0.02842,4e-05,1.71394]
[1776720468870,61.15,75987.31,220.4,-0.02858,4e-05,1.7222]
[1776720475064,61.24,75987.35,220.4,-0.02877,4e-05,1.73138]
[1776720476480,61.25,75987.44,220.4,-0.02879,4e-05,1.73243]
[1776720481996,61.27,75987.49,220.4,-0.02882,4e-05,1.73437]
[1776720485733,61.29,75988.8,220.4,-0.0288,4e-05,1.73335]
[1776720491029,61.31,75989.39,220.4,-0.02883,4e-05,1.7346]
[1776720499800,61.33,75988.87,220.4,-0.02888,4e-05,1.73726]
[1776720499814,61.33,75988.87,220.4,-0.02888,4e-05,1.73726]
[1776720501163,61.35,75989.09,220.4,-0.02891,4e-05,1.7388]
[1776720507141,61.51,75989.13,220.4,-0.02924,4e-05,1.75505]
[1776720509575,61.58,75988.62,220.4,-0.0294,4e-05,1.76319]
[1776720516204,61.73,75988.42,220.4,-0.0296,4e-05,1.77176]
[1776720516820,61.73,75988.42,220.4,-0.0296,4e-05,1.77176]
[1776720521239,61.85,75982.04,220.4,-0.03013,4e-05,1.79775]
[1776720522376,61.85,75982.04,220.4,-0.03013,4e-05,1.79775]
[1776720528288,62.03,75981.27,220.4,-0.03053,4e-05,1.81754]
[1776720529823,62.03,75981.27,220.4,-0.03053,4e-05,1.81754]
[1776720529917,62.06,75974.25,220.4,-0.03088,4e-05,1.83446]
[1776720531308,62.1,75968.55,220.4,-0.03121,4e-05,1.85039]
[1776720537350,62.2,75969.1,220.4,-0.0314,4e-05,1.85972]
[1776720542386,62.27,75968.3,220.4,-0.03158,4e-05,1.86898]
[1776720547421,62.34,75967.89,220.4,-0.03174,4e-05,1.87649]
[1776720552456,62.39,75968.14,220.4,-0.03185,4e-05,1.88183]
[1776720560512,62.47,75968.12,220.4,-0.03202,4e-05,1.89005]
[1776720566553,62.5,75968.42,220.4,-0.03205,4e-05,1.89161]
[1776720571594,62.5,75968.78,220.4,-0.03194,4e-05,1.88472]
[1776720580657,62.51,75968.65,220.4,-0.03196,4e-05,1.88587]
[1776720585692,62.51,75968.71,220.4,-0.03197,4e-05,1.88622]
[1776720589069,62.51,75968.71,220.4,-0.03197,4e-05,1.88622]
[1776720592741,62.52,75961.71,220.4,-0.03229,4e-05,1.90161]
[1776720597776,62.53,75961.97,220.4,-0.03231,4e-05,1.90254]
[1776720602810,62.54,75959.6,220.4,-0.03243,4e-05,1.90835]
[1776720607846,62.54,75955.65,220.4,-0.03261,4e-05,1.91697]
[1776720612881,62.55,75955.74,220.4,-0.03261,4e-05,1.91695]
[1776720614217,62.55,75955.74,220.4,-0.03261,4e-05,1.91695]
[1776720618002,62.55,75954.16,220.4,-0.03268,4e-05,1.92045]
[1776720623958,62.56,75952.97,220.4,-0.03275,4e-05,1.92395]
[1776720628993,62.56,75951.5,220.4,-0.03282,4e-05,1.92719]
[1776720634030,62.56,75941.61,220.4,-0.03316,4e-05,1.94173]
[1776720634467,62.56,75941.61,220.4,-0.03316,4e-05,1.94173]
[1776720635037,62.56,75936.02,220.4,-0.03341,5e-05,1.95373]
[1776720640072,62.56,75931.41,220.4,-0.03362,5e-05,1.96348]
[1776720647124,62.55,75932.1,220.4,-0.03358,5e-05,1.96171]
[1776720652161,62.55,75933.55,220.4,-0.03351,5e-05,1.95842]
[1776720658203,62.55,75935.04,220.4,-0.03344,5e-05,1.95507]
[1776720659210,62.55,75927.3,220.4,-0.03379,5e-05,1.97177]
[1776720661224,62.55,75917.99,220.4,-0.03422,5e-05,1.99195]
[1776720666259,62.55,75911.13,220.4,-0.03453,5e-05,2.00656]
[1776720667266,62.55,75904.3,220.4,-0.03484,5e-05,2.02148]
[1776720668821,62.54,75903.51,220.4,-0.03488,5e-05,2.02311]
[1776720670633,62.54,75898.57,220.4,-0.0351,5e-05,2.03376]
[1776720671498,62.54,75893.75,220.4,-0.03533,5e-05,2.04433]
[1776720671565,62.54,75893.75,220.4,-0.03533,5e-05,2.04433]
[1776720672301,62.54,75882.49,220.4,-0.03586,5e-05,2.06931]
[1776720673308,62.54,75875.52,220.4,-0.0362,5e-05,2.08481]
[1776720677244,62.51,75874.97,220.4,-0.03616,5e-05,2.08318]
[1776720677335,62.51,75874.15,220.4,-0.0362,5e-05,2.08478]
[1776720678433,62.51,75875.76,220.4,-0.03611,5e-05,2.08092]
[1776720684384,62.52,75873.56,220.4,-0.03625,5e-05,2.08713]
[1776720689420,62.53,75876.94,220.4,-0.03611,5e-05,2.08078]
[1776720692781,62.53,75876.13,220.4,-0.03605,5e-05,2.0761]
[1776720692882,62.54,75877.35,220.4,-0.03599,5e-05,2.07358]
[1776720698495,62.52,75877.88,220.4,-0.03594,5e-05,2.07112]
[1776720701559,62.52,75874.01,220.4,-0.03612,5e-05,2.0794]
[1776720701709,62.52,75874.01,220.4,-0.03612,5e-05,2.0794]
[1776720702225,62.52,75874.01,220.4,-0.03612,5e-05,2.0794]
[1776720702360,62.52,75874.01,220.4,-0.03612,5e-05,2.0794]
[1776720702527,62.52,75862.04,220.4,-0.03669,5e-05,2.10603]
[1776720704035,62.52,75862.04,220.4,-0.03669,5e-05,2.10603]
[1776720704392,62.52,75862.04,220.4,-0.03669,5e-05,2.10603]
[1776720704131,62.51,75857.33,220.4,-0.03692,5e-05,2.11648]
[1776720709573,62.53,75855.59,220.4,-0.03705,5e-05,2.12273]
[1776720712594,62.54,75848.69,220.4,-0.0374,5e-05,2.13895]
[1776720713601,62.54,75854.22,220.4,-0.03713,5e-05,2.12639]
[1776720717096,62.54,75848.51,220.4,-0.03742,5e-05,2.13988]
[1776720717629,62.54,75841.87,220.4,-0.03775,5e-05,2.15529]
[1776720722664,62.58,75841.08,220.4,-0.03789,5e-05,2.16139]
[1776720726448,62.59,75841.46,220.4,-0.03789,5e-05,2.16137]
[1776720726691,62.6,75833.01,220.4,-0.03833,5e-05,2.18176]
[1776720730253,62.6,75830.31,220.4,-0.03848,5e-05,2.18848]
[1776720731207,62.61,75824.63,220.4,-0.03879,5e-05,2.20271]
[1776720737249,62.61,75821.04,220.4,-0.03897,5e-05,2.21103]
[1776720742804,62.61,75819.74,220.4,-0.03904,5e-05,2.21406]
[1776720747839,62.61,75821.42,220.4,-0.03895,5e-05,2.21008]
[1776720752881,62.61,75828.15,220.4,-0.03849,5e-05,2.18722]
[1776720757916,62.61,75827.86,220.4,-0.03851,5e-05,2.18806]
[1776720762952,62.61,75832.33,220.4,-0.03828,5e-05,2.17784]
[1776720767987,62.62,75835.62,220.4,-0.03812,5e-05,2.17046]
[1776720769953,62.62,75837.81,220.4,-0.03801,5e-05,2.16545]
[1776720770051,62.62,75837.81,220.4,-0.03801,5e-05,2.16545]
[1776720770134,62.62,75841.5,220.4,-0.03783,5e-05,2.15699]
[1776720774335,62.61,75844.25,220.4,-0.03767,5e-05,2.14956]
[1776720774432,62.6,75846.33,220.4,-0.03756,5e-05,2.14442]
[1776720783094,62.61,75848.49,220.4,-0.03746,5e-05,2.14]
[1776720784687,62.61,75849.23,220.4,-0.03743,5e-05,2.13842]
[1776720785109,62.61,75856.99,220.4,-0.03704,5e-05,2.12078]
[1776720786737,62.61,75860.92,220.4,-0.03685,5e-05,2.11198]
[1776720788043,62.61,75860.52,220.4,-0.03688,5e-05,2.11305]
[1776720788367,62.62,75860.87,220.4,-0.03686,5e-05,2.11241]
[1776720795179,62.6,75861.83,220.4,-0.03677,5e-05,2.10827]
[1776720796643,62.6,75861.83,220.4,-0.03677,5e-05,2.10827]
[1776720802228,62.58,75861.88,220.4,-0.03673,5e-05,2.10623]
[1776720803235,62.58,75853.67,220.4,-0.03713,5e-05,2.12467]
[1776720804241,62.57,75842.95,220.4,-0.03766,5e-05,2.14896]
[1776720804662,62.57,75842.95,220.4,-0.03766,5e-05,2.14896]
[1776720805248,62.57,75840.99,220.4,-0.03775,5e-05,2.15313]
[1776720811293,62.58,75838.19,220.4,-0.03778,5e-05,2.15305]
[1776720811698,62.58,75838.19,220.4,-0.03778,5e-05,2.15305]
[1776720817335,62.58,75844.96,220.4,-0.03746,5e-05,2.13808]
[1776720819349,62.58,75850.99,220.4,-0.03716,5e-05,2.12451]
[1776720821467,62.59,75853.31,220.4,-0.03705,5e-05,2.11935]
[1776720826398,62.59,75860.2,220.4,-0.03673,5e-05,2.10463]
[1776720831433,62.6,75862.1,220.4,-0.03666,5e-05,2.10119]
[1776720836467,62.61,75861.5,220.4,-0.03671,5e-05,2.10348]
[1776720841502,62.62,75862.99,220.4,-0.03665,5e-05,2.10102]
[1776720846537,62.68,75862.69,220.4,-0.03679,5e-05,2.1076]
[1776720846830,62.68,75862.69,220.4,-0.03679,5e-05,2.1076]
[1776720849980,62.7,75863.03,220.4,-0.03682,5e-05,2.10896]
[1776720857616,62.72,75859.47,220.4,-0.03706,5e-05,2.12008]
[1776720862651,62.73,75862.89,220.4,-0.03691,5e-05,2.1131]
[1776720867687,62.74,75864.76,220.4,-0.03684,5e-05,2.10967]
[1776720868666,62.74,75864.76,220.4,-0.03684,5e-05,2.10967]
[1776720871715,62.8,75870.24,220.4,-0.0366,5e-05,2.09712]
[1776720873175,62.8,75870.24,220.4,-0.0366,5e-05,2.09712]
[1776720873200,62.8,75870.24,220.4,-0.0366,5e-05,2.09712]
[1776720873731,62.82,75871.99,220.4,-0.03655,5e-05,2.09494]
[1776720876693,62.86,75876.02,220.4,-0.03644,5e-05,2.08974]
[1776720876751,62.89,75883.82,220.4,-0.03615,5e-05,2.07613]
[1776720880779,62.98,75889.36,220.4,-0.03607,5e-05,2.0726]
[1776720881690,62.98,75889.36,220.4,-0.03607,5e-05,2.0726]
[1776720889523,62.99,75890.09,220.4,-0.03606,5e-05,2.07206]
[1776720893986,63.0,75891.77,220.4,-0.03601,5e-05,2.06983]
[1776720896894,63.01,75897.73,220.4,-0.03574,5e-05,2.05746]
[1776720901897,63.02,75899.24,220.4,-0.03569,5e-05,2.05506]
[1776720902321,63.02,75910.82,220.4,-0.03515,5e-05,2.02971]
[1776720903548,63.03,75927.84,220.4,-0.03436,5e-05,1.99278]
[1776720904119,63.03,75927.84,220.4,-0.03436,5e-05,1.99278]
[1776720904210,63.06,75931.75,220.4,-0.03425,5e-05,1.98768]
[1776720909995,63.03,75928.51,220.4,-0.03433,5e-05,1.99133]
[1776720913806,63.02,75927.88,220.4,-0.03435,5e-05,1.99241]
[1776720914059,63.02,75927.88,220.4,-0.03435,5e-05,1.99241]
[1776720914091,63.02,75916.11,220.4,-0.0349,5e-05,2.018]
[1776720915107,63.02,75905.45,220.4,-0.0354,5e-05,2.04131]
[1776720916366,63.02,75905.45,220.4,-0.0354,5e-05,2.04131]
[1776720916545,63.02,75901.3,220.4,-0.03559,5e-05,2.05031]
[1776720922080,63.03,75899.54,220.4,-0.0357,5e-05,2.05565]
[1776720927118,63.04,75897.31,220.4,-0.03583,5e-05,2.06176]
[1776720932153,63.05,75896.9,220.4,-0.03577,5e-05,2.05686]
[1776720937189,63.07,75897.24,220.4,-0.03577,5e-05,2.05726]
[1776720945715,63.07,75897.24,220.4,-0.03578,5e-05,2.05771]
[1776720952296,63.1,75897.39,220.4,-0.03584,5e-05,2.0603]
[1776720957339,63.11,75902.64,220.4,-0.03561,5e-05,2.04975]
[1776720958346,63.11,75910.71,220.4,-0.03523,5e-05,2.03218]
[1776720963381,63.12,75914.09,220.4,-0.0351,5e-05,2.02611]
[1776720968416,63.14,75914.7,220.4,-0.0351,5e-05,2.02612]
[1776720973451,63.15,75912.0,220.4,-0.03526,5e-05,2.03338]
[1776720978488,63.16,75909.69,220.4,-0.0354,5e-05,2.03975]
[1776720980501,63.17,75902.27,220.4,-0.03576,5e-05,2.05662]
[1776720985537,63.18,75900.89,220.4,-0.03585,5e-05,2.06074]
[1776720990197,63.18,75901.66,220.4,-0.03583,5e-05,2.05988]
[1776720990210,63.18,75901.66,220.4,-0.03583,5e-05,2.05988]
[1776720991374,63.19,75901.85,220.4,-0.03582,5e-05,2.05967]
[1776720991476,63.19,75901.85,220.4,-0.03582,5e-05,2.05967]
[1776720997621,63.2,75901.14,220.4,-0.03578,5e-05,2.05583]
[1776721000206,63.21,75901.22,220.4,-0.03578,5e-05,2.05609]
[1776721000262,63.21,75901.22,220.4,-0.03578,5e-05,2.05609]
[1776721001444,63.21,75901.46,220.4,-0.03577,5e-05,2.05577]
[1776721001529,63.21,75901.46,220.4,-0.03577,5e-05,2.05577]
[1776721006684,63.22,75902.01,220.4,-0.03578,5e-05,2.05587]
[1776721009451,63.22,75902.01,220.4,-0.03578,5e-05,2.05587]
[1776721009463,63.22,75902.01,220.4,-0.03578,5e-05,2.05587]
[1776721010642,63.23,75902.01,220.4,-0.03579,5e-05,2.05652]
[1776721010674,63.23,75902.01,220.4,-0.03579,5e-05,2.05652]
[1776721018768,63.25,75901.76,220.4,-0.03585,5e-05,2.05925]
[1776721023804,63.26,75907.43,220.4,-0.0356,5e-05,2.0478]
[1776721028837,63.27,75906.99,220.4,-0.03565,5e-05,2.04992]
[1776721031524,63.27,75907.62,220.4,-0.03562,5e-05,2.04875]
[1776721031737,63.27,75907.64,220.4,-0.03563,5e-05,2.04894]
[1776721031950,63.27,75907.64,220.4,-0.03563,5e-05,2.04894]
[1776721032399,63.27,75907.64,220.4,-0.03563,5e-05,2.04894]
[1776721032675,63.27,75907.64,220.4,-0.03563,5e-05,2.04894]
[1776721032764,63.27,75918.39,220.4,-0.03512,5e-05,2.02536]
[1776721033456,63.27,75929.95,220.4,-0.03458,5e-05,2.00015]
[1776721034639,63.27,75929.95,220.4,-0.03458,5e-05,2.00015]
[1776721034929,63.28,75945.25,220.4,-0.03389,5e-05,1.96743]
[1776721036250,63.28,75945.25,220.4,-0.03389,5e-05,1.96743]
[1776721036371,63.28,75945.25,220.4,-0.03389,5e-05,1.96743]
[1776721036473,63.31,75957.4,220.4,-0.03342,4e-05,1.94537]
[1776721039191,63.39,75952.64,220.4,-0.0338,5e-05,1.96339]
[1776721039311,63.39,75952.64,220.4,-0.0338,5e-05,1.96339]
[1776721044950,63.45,75948.3,220.4,-0.03412,5e-05,1.97838]
[1776721049984,63.46,75947.23,220.4,-0.0342,5e-05,1.98237]
[1776721055019,63.48,75946.62,220.4,-0.03415,5e-05,1.97854]
[1776721061062,63.5,75945.74,220.4,-0.03424,5e-05,1.98244]
[1776721066097,63.52,75940.08,220.4,-0.03453,5e-05,1.99624]
[1776721068067,63.52,75938.8,220.4,-0.03459,5e-05,1.99932]
[1776721068110,63.52,75938.66,220.4,-0.03461,5e-05,1.99992]
[1776721073146,63.51,75938.49,220.4,-0.0346,5e-05,1.99961]
[1776721078182,63.51,75935.98,220.4,-0.0347,5e-05,2.00437]
[1776721080525,63.51,75935.0,220.4,-0.03474,5e-05,2.00635]
[1776721080574,63.51,75935.1,220.4,-0.03474,5e-05,2.00599]
[1776721081203,63.51,75925.0,220.4,-0.03521,5e-05,2.02827]
[1776721082210,63.51,75914.26,220.4,-0.03572,5e-05,2.05209]
[1776721085231,63.52,75907.89,220.4,-0.03604,5e-05,2.06681]
[1776721087579,63.52,75904.4,220.4,-0.03621,5e-05,2.07474]
[1776721087629,63.52,75911.45,220.4,-0.03588,5e-05,2.0593]
[1776721088252,63.52,75923.04,220.4,-0.03534,5e-05,2.03402]
[1776721089259,63.52,75930.32,220.4,-0.035,5e-05,2.01837]
[1776721094294,63.54,75931.69,220.4,-0.03497,5e-05,2.01676]
[1776721094871,63.54,75931.69,220.4,-0.03497,5e-05,2.01676]
[1776721095301,63.54,75932.2,220.4,-0.03495,5e-05,2.01592]
[1776721100336,63.53,75933.42,220.4,-0.03487,5e-05,2.01246]
[1776721105371,63.53,75935.32,220.4,-0.03477,5e-05,2.00757]
[1776721106566,63.53,75935.32,220.4,-0.03477,5e-05,2.00757]
[1776721109362,63.52,75936.0,220.4,-0.03473,5e-05,2.00565]
[1776721112421,63.52,75940.2,220.4,-0.03441,5e-05,1.98914]
[1776721117456,63.51,75937.71,220.4,-0.03451,5e-05,1.99393]
[1776721119471,63.51,75931.02,220.4,-0.03482,5e-05,2.00815]
[1776721122472,63.5,75929.94,220.4,-0.03486,5e-05,2.01019]
[1776721122492,63.5,75924.14,220.4,-0.03513,5e-05,2.02267]
[1776721127527,63.49,75921.33,220.4,-0.03524,5e-05,2.02792]
[1776721131957,63.49,75921.49,220.4,-0.03523,5e-05,2.02721]
[1776721133088,63.49,75921.65,220.4,-0.03521,5e-05,2.02633]
[1776721134904,63.48,75919.97,220.4,-0.03528,5e-05,2.02966]
[1776721140690,63.47,75916.73,220.4,-0.03541,5e-05,2.03585]
[1776721140779,63.47,75916.18,220.4,-0.03543,5e-05,2.03687]
[1776721143335,63.47,75916.58,220.4,-0.03542,5e-05,2.03624]
[1776721143640,63.48,75916.19,220.4,-0.03545,5e-05,2.0376]
[1776721145270,63.48,75915.53,220.4,-0.03548,5e-05,2.03886]
[1776721150692,63.47,75913.56,220.4,-0.03555,5e-05,2.04205]
[1776721154870,63.46,75911.14,220.4,-0.03565,5e-05,2.04678]
[1776721154898,63.46,75909.71,220.4,-0.03571,5e-05,2.04972]
[1776721158237,63.46,75908.66,220.4,-0.03576,5e-05,2.05206]
[1776721158749,63.46,75908.37,220.4,-0.03579,5e-05,2.05314]
[1776721159805,63.46,75908.37,220.4,-0.03579,5e-05,2.05314]
[1776721159880,63.46,75908.02,220.4,-0.0358,5e-05,2.0537]
[1776721160270,63.46,75908.02,220.4,-0.0358,5e-05,2.0537]
[1776721160290,63.46,75908.02,220.4,-0.03579,5e-05,2.05348]
[1776721164620,63.45,75908.12,220.4,-0.03577,5e-05,2.0526]
[1776721164791,63.45,75914.28,220.4,-0.03548,5e-05,2.03882]
[1776721167998,63.44,75917.42,220.4,-0.03532,5e-05,2.03133]
[1776721170428,63.44,75920.43,220.4,-0.03517,5e-05,2.02437]
[1776721172488,63.44,75920.99,220.4,-0.03502,5e-05,2.0159]
[1776721177884,63.43,75921.38,220.4,-0.03498,5e-05,2.01407]
[1776721180157,63.42,75923.43,220.4,-0.03488,5e-05,2.00929]
[1776721180946,63.42,75923.43,220.4,-0.03488,5e-05,2.00929]
[1776721180905,63.42,75924.57,220.4,-0.03482,5e-05,2.00665]
[1776721181922,63.42,75924.57,220.4,-0.03482,5e-05,2.00665]
[1776721181912,63.43,75924.51,220.4,-0.03483,5e-05,2.00706]
[1776721182918,63.43,75925.04,220.4,-0.03481,5e-05,2.00606]
[1776721185174,63.43,75925.42,220.4,-0.0348,5e-05,2.00553]
[1776721185942,63.43,75916.7,220.4,-0.03521,5e-05,2.02484]
[1776721187266,63.43,75915.27,220.4,-0.03527,5e-05,2.02766]
[1776721187936,63.43,75915.27,220.4,-0.03527,5e-05,2.02766]
[1776721187957,63.43,75916.16,220.4,-0.03523,5e-05,2.02553]
[1776721190567,63.43,75917.27,220.4,-0.03519,5e-05,2.02363]
[1776721196014,63.45,75917.33,220.4,-0.03522,5e-05,2.0251]
[1776721197316,63.45,75917.33,220.4,-0.03522,5e-05,2.0251]
[1776721199982,63.45,75916.07,220.4,-0.03529,5e-05,2.02838]
[1776721209104,63.48,75926.41,220.4,-0.03487,5e-05,2.00881]
[1776721217164,63.49,75927.1,220.4,-0.03485,5e-05,2.0079]
[1776721217287,63.49,75927.1,220.4,-0.03485,5e-05,2.0079]
[1776721221714,63.51,75926.81,220.4,-0.03492,5e-05,2.01116]
[1776721222917,63.52,75926.81,220.4,-0.03492,5e-05,2.01145]
[1776721223208,63.52,75927.1,220.4,-0.03492,5e-05,2.01139]
[1776721226682,63.52,75928.94,220.4,-0.03483,5e-05,2.0071]
[1776721232271,63.51,75928.35,220.4,-0.03473,5e-05,2.00048]
[1776721235054,63.51,75928.56,220.4,-0.03471,5e-05,1.99976]
[1776721235292,63.51,75928.48,220.4,-0.03471,5e-05,1.99981]
[1776721240889,63.52,75928.04,220.4,-0.03476,5e-05,2.00197]
[1776721246676,63.54,75928.04,220.4,-0.0348,5e-05,2.00377]
[1776721252909,63.55,75928.29,220.4,-0.03482,5e-05,2.00471]
[1776721253011,63.56,75919.5,220.4,-0.03524,5e-05,2.02444]
[1776721256385,63.56,75915.38,220.4,-0.03545,5e-05,2.03421]
[1776721262482,63.58,75913.14,220.4,-0.03559,5e-05,2.04082]
[1776721267520,63.59,75903.22,220.4,-0.03609,5e-05,2.06381]
[1776721272555,63.6,75901.15,220.4,-0.03621,5e-05,2.06932]
[1776721273910,63.6,75901.15,220.4,-0.03621,5e-05,2.06932]
[1776721275362,63.6,75909.86,220.4,-0.0358,5e-05,2.05045]
[1776721276679,63.6,75910.33,220.4,-0.03578,5e-05,2.04963]
[1776721278597,63.61,75919.28,220.4,-0.03537,5e-05,2.03064]
[1776721283633,63.62,75923.04,220.4,-0.03522,5e-05,2.02369]
[1776721286758,63.63,75922.8,220.4,-0.03524,5e-05,2.02474]
[1776721291690,63.64,75922.45,220.4,-0.03529,5e-05,2.02678]
[1776721291897,63.64,75922.45,220.4,-0.03529,5e-05,2.02678]
[1776721291921,63.64,75922.45,220.4,-0.03529,5e-05,2.02678]
[1776721292371,63.64,75922.45,220.4,-0.03518,5e-05,2.02012]
[1776721293047,63.64,75922.45,220.4,-0.03518,5e-05,2.02012]
[1776721293072,63.64,75922.45,220.4,-0.03518,5e-05,2.02012]
[1776721293163,63.65,75922.45,220.4,-0.03519,5e-05,2.02037]
[1776721297368,63.66,75920.51,220.4,-0.0353,5e-05,2.02565]
[1776721300693,63.66,75914.38,220.4,-0.0356,5e-05,2.03982]
[1776721300803,63.66,75914.38,220.4,-0.0356,5e-05,2.03982]
[1776721301719,63.67,75914.63,220.4,-0.0356,5e-05,2.03951]
[1776721306727,63.68,75912.92,220.4,-0.0357,5e-05,2.04442]
[1776721316867,63.7,75912.72,220.4,-0.03576,5e-05,2.04731]
[1776721321901,63.71,75912.98,220.4,-0.03577,5e-05,2.04783]
[1776721327064,63.71,75912.75,220.4,-0.03579,5e-05,2.04855]
[1776721329959,63.73,75919.57,220.4,-0.0355,5e-05,2.03508]
[1776721331656,63.73,75918.85,220.4,-0.03554,5e-05,2.03688]
[1776721338016,63.75,75918.6,220.4,-0.03558,5e-05,2.03903]
[1776721343051,63.76,75924.15,220.4,-0.03535,5e-05,2.02801]
[1776721349092,63.77,75924.29,220.4,-0.03538,5e-05,2.02936]
[1776721351107,63.78,75934.93,220.4,-0.03478,5e-05,1.99982]
[1776721356141,63.79,75939.12,220.4,-0.03462,5e-05,1.99227]
[1776721356717,63.79,75939.12,220.4,-0.03462,5e-05,1.99227]
[1776721366212,63.82,75938.45,220.4,-0.03471,5e-05,1.99668]
[1776721367386,63.82,75938.45,220.4,-0.03471,5e-05,1.99668]
[1776721370129,63.83,75939.1,220.4,-0.03469,5e-05,1.99587]
[1776721376669,63.85,75940.94,220.4,-0.03465,5e-05,1.99394]
[1776721379302,63.86,75946.76,220.4,-0.03441,5e-05,1.98262]
[1776721380319,63.86,75946.76,220.4,-0.03441,5e-05,1.98262]
[1776721380428,63.86,75946.76,220.4,-0.03441,5e-05,1.98262]
[1776721380647,63.86,75946.76,220.4,-0.03441,5e-05,1.98262]
[1776721381694,63.86,75946.73,220.4,-0.03441,5e-05,1.98299]
[1776721383578,63.87,75942.28,220.4,-0.03463,5e-05,1.99318]
[1776721389373,63.89,75942.31,220.4,-0.03467,5e-05,1.99513]
[1776721391490,63.89,75953.24,220.4,-0.03419,5e-05,1.97228]
[1776721393401,63.9,75959.84,220.4,-0.0339,5e-05,1.95889]
[1776721394408,63.9,75965.45,220.4,-0.03365,4e-05,1.94734]
[1776721395912,63.9,75965.45,220.4,-0.03365,4e-05,1.94734]
[1776721395992,63.94,75972.05,220.4,-0.03343,4e-05,1.93704]
[1776721396422,63.98,75979.53,220.4,-0.03318,4e-05,1.9251]
[1776721398171,63.98,75979.53,220.4,-0.03318,4e-05,1.9251]
[1776721397429,64.02,75973.28,220.4,-0.03354,4e-05,1.94221]
[1776721399046,64.05,75969.35,220.4,-0.0338,5e-05,1.95419]
[1776721400114,64.05,75969.35,220.4,-0.0338,5e-05,1.95419]
[1776721401010,64.05,75968.26,220.4,-0.03384,5e-05,1.95642]
[1776721401019,64.05,75963.27,220.4,-0.03407,5e-05,1.96692]
[1776721401280,64.05,75963.27,220.4,-0.03407,5e-05,1.96692]
[1776721401711,64.05,75963.27,220.4,-0.03407,5e-05,1.96692]
[1776721403239,64.08,75957.11,220.4,-0.03441,5e-05,1.98306]
[1776721405942,64.11,75956.86,220.4,-0.03448,5e-05,1.98657]
[1776721409407,64.15,75955.01,220.4,-0.03466,5e-05,1.99459]
[1776721411726,64.15,75954.67,220.4,-0.03468,5e-05,1.9956]
[1776721417569,64.2,75954.09,220.4,-0.03469,5e-05,1.99475]
[1776721421731,64.21,75954.15,220.4,-0.03471,5e-05,1.99545]
[1776721427757,64.25,75953.16,220.4,-0.03484,5e-05,2.00152]
[1776721429028,64.25,75946.87,220.4,-0.03514,5e-05,2.01557]
[1776721430814,64.28,75943.98,220.4,-0.03532,5e-05,2.02413]
[1776721431675,64.32,75933.0,220.4,-0.03593,5e-05,2.05213]
[1776721434696,64.36,75926.38,220.4,-0.03634,5e-05,2.07141]
[1776721436709,64.39,75932.99,220.4,-0.03609,5e-05,2.05973]
[1776721441901,64.41,75937.76,220.4,-0.03591,5e-05,2.05139]
[1776721442122,64.41,75937.76,220.4,-0.03591,5e-05,2.05139]
[1776721447878,64.42,75937.24,220.4,-0.03595,5e-05,2.05357]
[1776721447975,64.42,75937.38,220.4,-0.03595,5e-05,2.05343]
[1776721448656,64.42,75937.38,220.4,-0.03595,5e-05,2.05343]
[1776721448793,64.42,75938.05,220.4,-0.03591,5e-05,2.05171]
[1776721453830,64.43,75938.75,220.4,-0.0359,5e-05,2.05104]
[1776721458873,64.44,75938.73,220.4,-0.03592,5e-05,2.05194]
[1776721463908,64.45,75938.24,220.4,-0.03596,5e-05,2.05385]
[1776721467936,64.45,75931.14,220.4,-0.03631,5e-05,2.07001]
[1776721469015,64.45,75931.14,220.4,-0.03631,5e-05,2.07001]
[1776721470768,64.45,75924.89,220.4,-0.03661,5e-05,2.084]
[1776721481027,64.47,75921.07,220.4,-0.03671,5e-05,2.08665]
[1776721485596,64.47,75920.93,220.4,-0.03672,5e-05,2.08719]
[1776721485603,64.47,75920.93,220.4,-0.03672,5e-05,2.08719]
[1776721486761,64.47,75920.93,220.4,-0.03673,5e-05,2.08754]
[1776721487141,64.47,75920.93,220.4,-0.03673,5e-05,2.08754]
[1776721491599,64.48,75920.77,220.4,-0.03675,5e-05,2.08846]
[1776721493313,64.48,75920.49,220.4,-0.03677,5e-05,2.08931]
[1776721493531,64.48,75920.49,220.4,-0.03677,5e-05,2.08931]
[1776721494117,64.48,75919.6,220.4,-0.03681,5e-05,2.09138]
[1776721494847,64.48,75919.6,220.4,-0.03681,5e-05,2.09138]
[1776721494941,64.48,75919.6,220.4,-0.0368,5e-05,2.09106]
[1776721499693,64.48,75919.5,220.4,-0.03681,5e-05,2.0915]
[1776721507210,64.49,75919.72,220.4,-0.03683,5e-05,2.09209]
[1776721510233,64.49,75928.21,220.4,-0.03643,5e-05,2.07373]
[1776721515268,64.5,75933.16,220.4,-0.03621,5e-05,2.06358]
[1776721520304,64.51,75933.48,220.4,-0.03621,5e-05,2.06366]
[1776721522583,64.51,75933.62,220.4,-0.03621,5e-05,2.06367]
[1776721523326,64.51,75939.88,220.4,-0.03592,5e-05,2.05034]
[1776721526346,64.52,75948.28,220.4,-0.03554,5e-05,2.03269]
[1776721531675,64.53,75948.91,220.4,-0.03553,5e-05,2.03215]
[1776721534402,64.54,75955.02,220.4,-0.03515,5e-05,2.01287]
[1776721539437,64.55,75956.56,220.4,-0.0351,5e-05,2.01075]
[1776721544906,64.56,75959.33,220.4,-0.03499,5e-05,2.00578]
[1776721550516,64.58,75964.76,220.4,-0.03478,5e-05,1.99593]
[1776721551714,64.58,75964.76,220.4,-0.03478,5e-05,1.99593]
[1776721558573,64.6,75964.97,220.4,-0.03482,5e-05,1.99759]
[1776721563608,64.61,75965.09,220.4,-0.03484,5e-05,1.99863]
[1776721568718,64.62,75961.06,220.4,-0.03505,5e-05,2.00829]
[1776721568784,64.62,75954.73,220.4,-0.03534,5e-05,2.02212]
[1776721574685,64.63,75952.55,220.4,-0.03547,5e-05,2.02808]
[1776721579720,64.64,75951.53,220.4,-0.03554,5e-05,2.0313]
[1776721582517,64.65,75950.56,220.4,-0.0356,5e-05,2.03378]
[1776721584895,64.65,75950.17,220.4,-0.03562,5e-05,2.03481]
[1776721587998,64.66,75950.14,220.4,-0.03563,5e-05,2.03544]
[1776721588019,64.66,75950.14,220.4,-0.03563,5e-05,2.03544]
[1776721589000,64.66,75949.89,220.4,-0.03565,5e-05,2.03635]
[1776721589324,64.66,75949.89,220.4,-0.03565,5e-05,2.03635]
[1776721595084,64.67,75950.54,220.4,-0.03553,5e-05,2.02908]
[1776721595106,64.67,75950.54,220.4,-0.03553,5e-05,2.02908]
[1776721596139,64.67,75950.54,220.4,-0.03553,5e-05,2.02927]
[1776721596360,64.67,75950.54,220.4,-0.03553,5e-05,2.02927]
[1776721599071,64.68,75950.1,220.4,-0.03557,5e-05,2.0308]
[1776721601537,64.68,75949.29,220.4,-0.03562,5e-05,2.03311]
[1776721601732,64.68,75949.29,220.4,-0.03562,5e-05,2.03311]
[1776721606913,64.7,75948.4,220.4,-0.03568,5e-05,2.03614]
[1776721612145,64.7,75944.46,220.4,-0.03588,5e-05,2.04539]
[1776721614726,64.71,75937.86,220.4,-0.0362,5e-05,2.0602]
[1776721619892,64.71,75935.44,220.4,-0.03633,5e-05,2.06616]
[1776721626053,64.72,75931.65,220.4,-0.03653,5e-05,2.07532]
[1776721631986,64.73,75929.53,220.4,-0.03664,5e-05,2.08043]
[1776721637130,64.73,75923.36,220.4,-0.03695,5e-05,2.09469]
[1776721639145,64.74,75915.91,220.4,-0.03732,5e-05,2.11132]
[1776721644186,64.74,75914.72,220.4,-0.03738,5e-05,2.11426]
[1776721647207,64.74,75921.48,220.4,-0.03706,5e-05,2.09948]
[1776721647915,64.74,75921.48,220.4,-0.03706,5e-05,2.09948]
[1776721648214,64.74,75929.18,220.4,-0.03669,5e-05,2.08263]
[1776721650228,64.74,75934.69,220.4,-0.03643,5e-05,2.0708]
[1776721652938,64.75,75935.79,220.4,-0.03627,5e-05,2.06162]
[1776721654256,64.75,75922.09,220.4,-0.03693,5e-05,2.09191]
[1776721655422,64.75,75910.64,220.4,-0.03749,5e-05,2.11732]
[1776721657277,64.75,75903.34,220.4,-0.03785,5e-05,2.13365]
[1776721661613,64.75,75901.65,220.4,-0.03793,5e-05,2.13749]
[1776721662313,64.75,75912.43,220.4,-0.03741,5e-05,2.11352]
[1776721663321,64.75,75918.12,220.4,-0.03713,5e-05,2.10099]
[1776721668357,64.76,75921.65,220.4,-0.03697,5e-05,2.09361]
[1776721673393,64.76,75921.96,220.4,-0.03696,5e-05,2.0934]
[1776721681450,64.77,75921.97,220.4,-0.03698,5e-05,2.09415]
[1776721688506,64.78,75926.21,220.4,-0.03679,5e-05,2.08561]
[1776721693541,64.78,75922.32,220.4,-0.03699,5e-05,2.09476]
[1776721694744,64.78,75922.32,220.4,-0.03699,5e-05,2.09476]
[1776721696561,64.78,75912.39,220.4,-0.03748,5e-05,2.11697]
[1776721698576,64.79,75919.92,220.4,-0.03712,5e-05,2.10044]
[1776721700093,64.79,75919.92,220.4,-0.03712,5e-05,2.10044]
[1776721705626,64.79,75922.65,220.4,-0.037,5e-05,2.09497]
[1776721710662,64.8,75923.3,220.4,-0.03698,5e-05,2.09412]
[1776721715696,64.8,75925.06,220.4,-0.03679,5e-05,2.08368]
[1776721720731,64.81,75928.77,220.4,-0.03663,5e-05,2.07616]
[1776721725766,64.81,75929.73,220.4,-0.03659,5e-05,2.0747]
[1776721730803,64.82,75929.56,220.4,-0.03661,5e-05,2.07571]
[1776721735838,64.83,75927.26,220.4,-0.03674,5e-05,2.08137]
[1776721740873,64.83,75925.88,220.4,-0.03682,5e-05,2.08497]
[1776721745908,64.84,75923.38,220.4,-0.03695,5e-05,2.09098]
[1776721750943,64.84,75926.52,220.4,-0.03681,5e-05,2.08459]
[1776721755978,64.85,75928.51,220.4,-0.03673,5e-05,2.0808]
[1776721761013,64.85,75928.07,220.4,-0.03676,5e-05,2.08235]
[1776721766049,64.86,75926.21,220.4,-0.03686,5e-05,2.08697]
[1776721771083,64.86,75928.7,220.4,-0.03664,5e-05,2.07497]
[1776721776119,64.87,75930.55,220.4,-0.03656,5e-05,2.07155]
[1776721777590,64.87,75930.55,220.4,-0.03656,5e-05,2.07155]
[1776721779572,64.87,75931.05,220.4,-0.03654,5e-05,2.07072]
[1776721782593,64.88,75931.01,220.4,-0.03655,5e-05,2.07106]
[1776721784807,64.88,75931.96,220.4,-0.03652,5e-05,2.0695]
[1776721790217,64.89,75933.45,220.4,-0.03646,5e-05,2.06704]
[1776721795251,64.9,75936.89,220.4,-0.03631,5e-05,2.06023]
[1776721800287,64.9,75940.18,220.4,-0.03617,5e-05,2.05381]
[1776721805323,64.91,75937.97,220.4,-0.03629,5e-05,2.05939]
[1776721810358,64.92,75933.43,220.4,-0.03652,5e-05,2.06992]
[1776721815392,64.92,75934.69,220.4,-0.03648,5e-05,2.0678]
[1776721820429,64.93,75934.46,220.4,-0.0365,5e-05,2.06894]
[1776721821811,64.93,75932.1,220.4,-0.03662,5e-05,2.07422]
[1776721828490,64.94,75930.95,220.4,-0.03669,5e-05,2.07754]
[1776721832673,64.94,75931.34,220.4,-0.03656,5e-05,2.07005]
[1776721836547,64.95,75940.93,220.4,-0.03612,5e-05,2.04969]
[1776721840961,64.95,75944.75,220.4,-0.03595,5e-05,2.04204]
[1776721841711,64.96,75945.81,220.4,-0.03591,5e-05,2.03992]
[1776721847624,64.97,75944.79,220.4,-0.03598,5e-05,2.04316]
[1776721853666,64.98,75945.92,220.4,-0.03595,5e-05,2.04172]
[1776721858700,64.99,75946.01,220.4,-0.03596,5e-05,2.04253]
[1776721861296,64.99,75946.08,220.4,-0.03596,5e-05,2.04254]
[1776721861609,64.99,75946.08,220.4,-0.03596,5e-05,2.04254]
[1776721867088,65.0,75946.28,220.4,-0.03598,5e-05,2.04309]
[1776721868453,65.0,75946.74,220.4,-0.03596,5e-05,2.04227]
[1776721875831,65.01,75948.04,220.4,-0.03591,5e-05,2.04029]
[1776721881602,65.02,75952.17,220.4,-0.03575,5e-05,2.03281]
[1776721883786,65.03,75950.1,220.4,-0.03586,5e-05,2.0378]
[1776721888911,65.04,75949.25,220.4,-0.03592,5e-05,2.04066]
[1776721893950,65.05,75950.83,220.4,-0.03575,5e-05,2.03108]
[1776721898984,65.05,75951.08,220.4,-0.03576,5e-05,2.03145]
[1776721904020,65.06,75952.2,220.4,-0.03573,5e-05,2.02993]
[1776721909054,65.07,75954.95,220.4,-0.03562,5e-05,2.02496]
[1776721914089,65.08,75959.29,220.4,-0.03544,5e-05,2.01663]
[1776721916708,65.08,75959.45,220.4,-0.03543,5e-05,2.0165]
[1776721922705,65.1,75961.79,220.4,-0.03535,5e-05,2.01275]
[1776721924856,65.1,75964.82,220.4,-0.03522,5e-05,2.00693]
[1776721930376,65.11,75967.65,220.4,-0.03512,5e-05,2.00203]
[1776721936253,65.13,75969.17,220.4,-0.03508,5e-05,2.00044]
[1776721941289,65.14,75965.35,220.4,-0.03528,5e-05,2.00972]
[1776721946682,65.15,75962.19,220.4,-0.03545,5e-05,2.01732]
[1776721952366,65.17,75964.03,220.4,-0.03528,5e-05,2.00785]
[1776721956127,65.17,75964.06,220.4,-0.03529,5e-05,2.00823]
[1776721956753,65.17,75964.06,220.4,-0.03529,5e-05,2.00823]
[1776721956394,65.17,75959.67,220.4,-0.0355,5e-05,2.01805]
[1776721960798,65.17,75955.95,220.4,-0.03566,5e-05,2.02532]
[1776721971498,65.14,75953.37,220.4,-0.03572,5e-05,2.02787]
[1776721976589,65.13,75954.92,220.4,-0.03562,5e-05,2.02356]
[1776721982575,65.11,75960.08,220.4,-0.03535,5e-05,2.01093]
[1776721987612,65.1,75962.09,220.4,-0.03523,5e-05,2.00559]
[1776721993654,65.09,75965.09,220.4,-0.03507,5e-05,1.99802]
[1776721998691,65.08,75970.17,220.4,-0.03482,5e-05,1.98633]
[1776722001956,65.08,75970.22,220.4,-0.0348,5e-05,1.98571]
[1776722002718,65.07,75971.13,220.4,-0.03476,5e-05,1.98361]
[1776722008435,65.08,75971.74,220.4,-0.03475,5e-05,1.98337]
[1776722013797,65.1,75971.64,220.4,-0.03468,5e-05,1.97845]
[1776722018832,65.12,75971.54,220.4,-0.03472,5e-05,1.97999]
[1776722022807,65.12,75971.84,220.4,-0.03472,5e-05,1.98014]
[1776722024725,65.13,75971.84,220.4,-0.03472,5e-05,1.9804]
[1776722029909,65.15,75974.25,220.4,-0.03466,5e-05,1.97737]
[1776722030916,65.15,75982.13,220.4,-0.0343,5e-05,1.96078]
[1776722032929,65.16,75989.53,220.4,-0.03399,4e-05,1.94614]
[1776722037965,65.2,75990.89,220.4,-0.03402,4e-05,1.94769]
[1776722043000,65.22,75990.1,220.4,-0.03409,4e-05,1.95088]
[1776722046137,65.22,75990.72,220.4,-0.03407,4e-05,1.9502]
[1776722052064,65.24,75991.13,220.4,-0.0341,4e-05,1.95151]
[1776722057100,65.26,75989.69,220.4,-0.0342,5e-05,1.95605]
[1776722062889,65.27,75989.62,220.4,-0.03421,5e-05,1.9568]
[1776722064148,65.28,75980.47,220.4,-0.03466,5e-05,1.97747]
[1776722069186,65.29,75976.56,220.4,-0.03486,5e-05,1.98699]
[1776722075228,65.31,75975.66,220.4,-0.03482,5e-05,1.98342]
[1776722081451,65.32,75974.5,220.4,-0.03489,5e-05,1.98661]
[1776722088095,65.34,75974.53,220.4,-0.03493,5e-05,1.98849]
[1776722093354,65.35,75971.05,220.4,-0.03513,5e-05,1.99749]
[1776722099397,65.37,75969.96,220.4,-0.0352,5e-05,2.00113]
[1776722104432,65.38,75970.33,220.4,-0.03521,5e-05,2.00144]
[1776722107452,65.38,75975.85,220.4,-0.03497,5e-05,1.99042]
[1776722112546,65.39,75979.57,220.4,-0.03482,5e-05,1.98351]
[1776722118530,65.41,75980.19,220.4,-0.03483,5e-05,1.98393]
[1776722123565,65.42,75980.06,220.4,-0.03486,5e-05,1.98545]
[1776722129606,65.44,75980.43,220.4,-0.03488,5e-05,1.98616]
[1776722132860,65.44,75980.55,220.4,-0.03477,5e-05,1.97944]
[1776722132942,65.45,75980.37,220.4,-0.03478,5e-05,1.98006]
[1776722138670,65.44,75979.42,220.4,-0.03481,5e-05,1.98148]
[1776722140610,65.44,75977.97,220.4,-0.03488,5e-05,1.98437]
[1776722145027,65.43,75974.84,220.4,-0.035,5e-05,1.99009]
[1776722145718,65.43,75963.02,220.4,-0.03554,5e-05,2.01499]
[1776722146047,65.43,75963.02,220.4,-0.03554,5e-05,2.01499]
[1776722146726,65.43,75957.02,220.4,-0.03583,5e-05,2.02802]
[1776722147262,65.43,75957.02,220.4,-0.03583,5e-05,2.02802]
[1776722147733,65.43,75955.96,220.4,-0.03587,5e-05,2.03004]
[1776722148777,65.43,75955.96,220.4,-0.03587,5e-05,2.03004]
[1776722148878,65.43,75955.89,220.4,-0.03588,5e-05,2.03036]
[1776722150593,65.43,75955.64,220.4,-0.03588,5e-05,2.03065]
[1776722152455,65.42,75962.13,220.4,-0.03557,5e-05,2.01626]
[1776722152768,65.42,75964.71,220.4,-0.03544,5e-05,2.01054]
[1776722157802,65.43,75964.54,220.4,-0.03548,5e-05,2.01194]
[1776722162838,65.44,75967.4,220.4,-0.03536,5e-05,2.00689]
[1776722163501,65.44,75967.4,220.4,-0.03536,5e-05,2.00689]
[1776722167873,65.45,75977.34,220.4,-0.03493,5e-05,1.98698]
[1776722169567,65.45,75977.79,220.4,-0.03492,5e-05,1.98626]
[1776722169889,65.46,75977.72,220.4,-0.03492,5e-05,1.98665]
[1776722173582,65.45,75978.97,220.4,-0.03486,5e-05,1.98365]
[1776722174971,65.45,75978.97,220.4,-0.03485,5e-05,1.98329]
[1776722177008,65.45,75976.19,220.4,-0.03497,5e-05,1.9888]
[1776722177945,65.44,75974.72,220.4,-0.03503,5e-05,1.99153]
[1776722184995,65.46,75972.99,220.4,-0.03515,5e-05,1.99681]
[1776722190031,65.47,75973.7,220.4,-0.03514,5e-05,1.99643]
[1776722191900,65.47,75973.7,220.4,-0.03514,5e-05,1.99643]
[1776722192044,65.47,75974.47,220.4,-0.03499,5e-05,1.98804]
[1776722195942,65.47,75974.47,220.4,-0.03499,5e-05,1.98804]
[1776722196044,65.47,75977.37,220.4,-0.03485,5e-05,1.98135]
[1776722196503,65.47,75977.37,220.4,-0.03485,5e-05,1.98135]
[1776722196604,65.46,75978.36,220.4,-0.0348,5e-05,1.97908]
[1776722197922,65.46,75978.36,220.4,-0.0348,5e-05,1.97908]
[1776722202300,65.46,75978.61,220.4,-0.03477,5e-05,1.97785]
[1776722208957,65.45,75979.69,220.4,-0.03471,5e-05,1.97488]
[1776722214199,65.43,75978.79,220.4,-0.03471,5e-05,1.9751]
[1776722216144,65.43,75977.23,220.4,-0.03478,5e-05,1.97821]
[1776722216213,65.43,75975.2,220.4,-0.03487,5e-05,1.98232]
[1776722217118,65.43,75975.2,220.4,-0.03487,5e-05,1.98232]
[1776722217220,65.43,75973.64,220.4,-0.03495,5e-05,1.98586]
[1776722220233,65.43,75971.16,220.4,-0.03505,5e-05,1.99071]
[1776722220809,65.43,75971.16,220.4,-0.03505,5e-05,1.99071]
[1776722220813,65.43,75970.29,220.4,-0.03509,5e-05,1.99236]
[1776722221533,65.43,75970.29,220.4,-0.03509,5e-05,1.99236]
[1776722221537,65.43,75968.76,220.4,-0.03516,5e-05,1.99583]
[1776722224891,65.42,75966.29,220.4,-0.03527,5e-05,2.00065]
[1776722229024,65.42,75965.36,220.4,-0.03529,5e-05,2.00177]
[1776722229304,65.41,75965.26,220.4,-0.03529,5e-05,2.00155]
[1776722230221,65.41,75965.26,220.4,-0.03529,5e-05,2.00155]
[1776722230311,65.41,75968.23,220.4,-0.03515,5e-05,1.99547]
[1776722232016,65.41,75968.23,220.4,-0.03515,5e-05,1.99547]
[1776722232027,65.41,75974.33,220.4,-0.03487,5e-05,1.98237]
[1776722238367,65.4,75977.94,220.4,-0.03468,5e-05,1.97357]
[1776722243402,65.39,75976.21,220.4,-0.03474,5e-05,1.97638]
[1776722248503,65.38,75974.18,220.4,-0.03482,5e-05,1.97997]
[1776722255118,65.37,75971.32,220.4,-0.03481,5e-05,1.97777]
[1776722260522,65.36,75971.05,220.4,-0.0348,5e-05,1.97729]
[1776722265557,65.35,75973.47,220.4,-0.03467,5e-05,1.97134]
[1776722270028,65.35,75975.49,220.4,-0.03457,5e-05,1.9666]
[1776722272862,65.34,75977.31,220.4,-0.03447,5e-05,1.96232]
[1776722275627,65.34,75989.11,220.4,-0.03393,4e-05,1.93711]
[1776722277642,65.33,75996.83,220.4,-0.03358,4e-05,1.9209]
[1776722283685,65.33,75992.5,220.4,-0.03376,4e-05,1.92936]
[1776722288720,65.32,75991.57,220.4,-0.0338,4e-05,1.93083]
[1776722292427,65.32,75996.44,220.4,-0.03357,4e-05,1.92049]
[1776722293856,65.32,75996.51,220.4,-0.03357,4e-05,1.92027]
[1776722299797,65.32,75993.39,220.4,-0.0337,4e-05,1.92619]
[1776722306847,65.31,75992.46,220.4,-0.03372,4e-05,1.92753]
[1776722311790,65.31,75992.46,220.4,-0.03372,4e-05,1.92753]
[1776722311875,65.31,75992.46,220.4,-0.03372,4e-05,1.92753]
[1776722311885,65.31,75992.46,220.4,-0.03372,4e-05,1.92753]
[1776722313026,65.31,75992.46,220.4,-0.0336,4e-05,1.92023]
[1776722313096,65.31,75992.46,220.4,-0.0336,4e-05,1.92023]
[1776722313961,65.3,75992.42,220.4,-0.0336,4e-05,1.92023]
[1776722321955,65.3,75995.22,220.4,-0.03347,4e-05,1.91385]
[1776722324021,65.3,75993.94,220.4,-0.03352,4e-05,1.91643]
[1776722330932,65.3,75994.16,220.4,-0.03351,4e-05,1.91573]
[1776722334039,65.29,75981.25,220.4,-0.03407,5e-05,1.94208]
[1776722336723,65.29,75976.57,220.4,-0.03428,5e-05,1.95164]
[1776722342095,65.28,75970.39,220.4,-0.03455,5e-05,1.96385]
[1776722344879,65.28,75966.01,220.4,-0.03474,5e-05,1.97279]
[1776722352170,65.27,75973.64,220.4,-0.03437,5e-05,1.95562]
[1776722353476,65.27,75973.12,220.4,-0.03439,5e-05,1.95658]
[1776722354005,65.27,75973.12,220.4,-0.03439,5e-05,1.95658]
[1776722360227,65.25,75973.04,220.4,-0.03437,5e-05,1.95566]
[1776722362861,65.25,75973.04,220.4,-0.03437,5e-05,1.95566]
[1776722366063,65.25,75972.79,220.4,-0.03437,5e-05,1.95564]
[1776722371303,65.24,75973.81,220.4,-0.03419,5e-05,1.94561]
[1776722376937,65.23,75974.71,220.4,-0.03414,5e-05,1.94325]
[1776722379359,65.23,75983.75,220.4,-0.03372,4e-05,1.92399]
[1776722384580,65.23,75984.31,220.4,-0.03369,4e-05,1.92249]
[1776722390437,65.22,75988.2,220.4,-0.0335,4e-05,1.91389]
[1776722395473,65.22,75983.99,220.4,-0.03368,4e-05,1.92223]
[1776722400518,65.21,75982.11,220.4,-0.03376,4e-05,1.9258]
[1776722400532,65.21,75982.11,220.4,-0.03376,4e-05,1.9258]
[1776722400569,65.21,75982.11,220.4,-0.03376,4e-05,1.9258]
[1776722400836,65.21,75982.11,220.4,-0.03376,4e-05,1.9258]
[1776722401349,65.21,75988.66,220.4,-0.03347,4e-05,1.91214]
[1776722401531,65.21,75988.66,220.4,-0.03347,4e-05,1.91214]
[1776722401775,65.21,75988.66,220.4,-0.03347,4e-05,1.91214]
[1776722402120,65.21,76024.59,220.4,-0.0319,4e-05,1.83888]
[1776722402391,65.21,76024.59,220.4,-0.0319,4e-05,1.83888]
[1776722402620,65.21,76024.59,220.4,-0.0319,4e-05,1.83888]
[1776722402704,65.21,76048.41,220.4,-0.0309,4e-05,1.79142]
[1776722404438,65.21,76044.2,220.4,-0.03107,4e-05,1.79975]
[1776722404685,65.21,76029.46,220.4,-0.0317,4e-05,1.82936]
[1776722405569,65.21,76023.02,220.4,-0.03197,4e-05,1.84229]
[1776722406576,65.22,76017.4,220.4,-0.03222,4e-05,1.85375]
[1776722407614,65.22,76017.4,220.4,-0.03222,4e-05,1.85375]
[1776722408595,65.22,76033.82,220.4,-0.03152,4e-05,1.82083]
[1776722409349,65.22,76033.82,220.4,-0.03152,4e-05,1.82083]
[1776722410246,65.22,76033.82,220.4,-0.03152,4e-05,1.82083]
[1776722409600,65.22,76046.13,220.4,-0.031,4e-05,1.79646]
[1776722411023,65.22,76046.13,220.4,-0.031,4e-05,1.79646]
[1776722412439,65.22,76051.35,220.4,-0.03079,4e-05,1.78642]
[1776722412748,65.22,76051.35,220.4,-0.03079,4e-05,1.78642]
[1776722414546,65.22,76054.38,220.4,-0.03067,4e-05,1.78074]
[1776722416723,65.23,76057.04,220.4,-0.03056,4e-05,1.77567]
[1776722418539,65.23,76054.76,220.4,-0.03067,4e-05,1.78062]
[1776722419497,65.23,76052.57,220.4,-0.03076,4e-05,1.78507]
[1776722420751,65.23,76049.63,220.4,-0.03089,4e-05,1.79101]
[1776722420771,65.23,76043.94,220.4,-0.03113,4e-05,1.80239]
[1776722423686,65.24,76041.68,220.4,-0.03123,4e-05,1.8071]
[1776722423849,65.24,76041.68,220.4,-0.03123,4e-05,1.8071]
[1776722424911,65.24,76045.8,220.4,-0.03106,4e-05,1.79904]
[1776722424945,65.24,76052.36,220.4,-0.03079,4e-05,1.78622]
[1776722427958,65.24,76054.63,220.4,-0.0307,4e-05,1.78205]
[1776722431766,65.25,76061.52,220.4,-0.03032,4e-05,1.76273]
[1776722432387,65.25,76061.52,220.4,-0.03032,4e-05,1.76273]
[1776722432710,65.25,76061.52,220.4,-0.03032,4e-05,1.76273]
[1776722432788,65.25,76061.52,220.4,-0.03032,4e-05,1.76273]
[1776722433302,65.25,76084.21,220.4,-0.02941,4e-05,1.71906]
[1776722433739,65.25,76084.21,220.4,-0.02941,4e-05,1.71906]
[1776722434188,65.25,76084.21,220.4,-0.02941,4e-05,1.71906]
[1776722434228,65.26,76096.13,220.4,-0.02894,4e-05,1.69659]
[1776722434791,65.26,76096.13,220.4,-0.02894,4e-05,1.69659]
[1776722436957,65.26,76093.27,220.4,-0.02907,4e-05,1.70261]
[1776722436966,65.27,76090.09,220.4,-0.0292,4e-05,1.70895]
[1776722438725,65.26,76088.65,220.4,-0.02925,4e-05,1.71163]
[1776722438815,65.26,76088.62,220.4,-0.02925,4e-05,1.71162]
[1776722439559,65.26,76088.62,220.4,-0.02925,4e-05,1.71162]
[1776722444223,65.28,76090.29,220.4,-0.02921,4e-05,1.7095]
[1776722444306,65.28,76093.77,220.4,-0.02908,4e-05,1.70314]
[1776722445865,65.27,76100.17,220.4,-0.02881,4e-05,1.69048]
[1776722447884,65.27,76106.51,220.4,-0.02856,4e-05,1.67812]
[1776722449899,65.27,76113.57,220.4,-0.02828,4e-05,1.66485]
[1776722450904,65.27,76121.11,220.4,-0.02799,4e-05,1.65079]
[1776722454342,65.27,76122.68,220.4,-0.02794,4e-05,1.64794]
[1776722454985,65.26,76122.91,220.4,-0.02792,4e-05,1.64701]
[1776722455975,65.26,76122.91,220.4,-0.02792,4e-05,1.64701]
[1776722455991,65.26,76121.28,220.4,-0.02797,4e-05,1.6495]
[1776722460024,65.26,76114.71,220.4,-0.02822,4e-05,1.66186]
[1776722461030,65.26,76105.05,220.4,-0.0286,4e-05,1.68]
[1776722462037,65.26,76098.09,220.4,-0.02887,4e-05,1.69312]
[1776722464051,65.26,76091.6,220.4,-0.02912,4e-05,1.70535]
[1776722465760,65.26,76089.02,220.4,-0.02922,4e-05,1.7102]
[1776722466095,65.26,76089.02,220.4,-0.02922,4e-05,1.7102]
[1776722466262,65.26,76089.02,220.4,-0.02922,4e-05,1.7102]
[1776722466334,65.26,76083.33,220.4,-0.02945,4e-05,1.72101]
[1776722466628,65.26,76083.33,220.4,-0.02945,4e-05,1.72101]
[1776722466821,65.26,76083.33,220.4,-0.02945,4e-05,1.72101]
[1776722467072,65.25,76089.65,220.4,-0.0292,4e-05,1.70884]
[1776722469086,65.25,76096.03,220.4,-0.02894,4e-05,1.69658]
[1776722474121,65.25,76103.9,220.4,-0.02863,4e-05,1.68148]
[1776722479162,65.25,76106.23,220.4,-0.02854,4e-05,1.67701]
[1776722483190,65.25,76098.27,220.4,-0.02885,4e-05,1.69195]
[1776722484288,65.25,76084.79,220.4,-0.02938,4e-05,1.71757]
[1776722484480,65.25,76084.79,220.4,-0.02938,4e-05,1.71757]
[1776722485120,65.25,76084.79,220.4,-0.02938,4e-05,1.71757]
[1776722490239,65.24,76083.34,220.4,-0.02943,4e-05,1.71983]
[1776722493260,65.24,76086.46,220.4,-0.02919,4e-05,1.70714]
[1776722498294,65.24,76083.29,220.4,-0.02931,4e-05,1.71285]
[1776722503331,65.23,76087.23,220.4,-0.02915,4e-05,1.70497]
[1776722508369,65.23,76082.54,220.4,-0.02933,4e-05,1.71357]
[1776722511389,65.23,76088.41,220.4,-0.02909,4e-05,1.70216]
[1776722512668,65.23,76089.93,220.4,-0.02903,4e-05,1.69921]
[1776722513191,65.23,76089.93,220.4,-0.02903,4e-05,1.69921]
[1776722513404,65.23,76101.59,220.4,-0.02857,4e-05,1.6771]
[1776722515297,65.23,76101.59,220.4,-0.02857,4e-05,1.6771]
[1776722515359,65.23,76109.4,220.4,-0.02827,4e-05,1.66243]
[1776722516128,65.23,76109.4,220.4,-0.02827,4e-05,1.66243]
[1776722516236,65.23,76109.4,220.4,-0.02827,4e-05,1.66243]
[1776722516305,65.23,76114.46,220.4,-0.02807,4e-05,1.65301]
[1776722522200,65.2,76117.89,220.4,-0.0279,4e-05,1.64449]
[1776722522323,65.2,76117.89,220.4,-0.0279,4e-05,1.64449]
[1776722522385,65.19,76118.86,220.4,-0.02784,4e-05,1.64163]
[1776722524292,65.19,76119.75,220.4,-0.0278,4e-05,1.63998]
[1776722525119,65.19,76118.71,220.4,-0.02784,4e-05,1.64201]
[1776722525854,65.19,76118.67,220.4,-0.02785,4e-05,1.64213]
[1776722528815,65.19,76114.91,220.4,-0.02799,4e-05,1.64922]
[1776722529548,65.19,76113.49,220.4,-0.02805,4e-05,1.65195]
[1776722535562,65.2,76120.19,220.4,-0.0278,4e-05,1.63965]
[1776722536845,65.2,76120.19,220.4,-0.0278,4e-05,1.63965]
[1776722539031,65.2,76124.83,220.4,-0.02762,4e-05,1.63115]
[1776722540094,65.2,76127.22,220.4,-0.02753,4e-05,1.62686]
[1776722541241,65.2,76127.28,220.4,-0.02753,4e-05,1.62682]
[1776722546646,65.21,76131.42,220.4,-0.02739,4e-05,1.61971]
[1776722547724,65.21,76131.42,220.4,-0.02739,4e-05,1.61971]
[1776722547730,65.21,76131.42,220.4,-0.02739,4e-05,1.61971]
[1776722548279,65.21,76131.42,220.4,-0.02739,4e-05,1.61971]
[1776722548884,65.21,76127.21,220.4,-0.02755,4e-05,1.62763]
[1776722550923,65.21,76126.36,220.4,-0.02758,4e-05,1.62928]
[1776722551023,65.21,76132.78,220.4,-0.02724,4e-05,1.61131]
[1776722552226,65.21,76132.78,220.4,-0.02724,4e-05,1.61131]
[1776722553695,65.21,76123.11,220.4,-0.02761,4e-05,1.62929]
[1776722556716,65.22,76129.63,220.4,-0.02737,4e-05,1.6176]
[1776722561751,65.22,76131.8,220.4,-0.0273,4e-05,1.6141]
[1776722566786,65.23,76130.74,220.4,-0.02735,4e-05,1.61653]
[1776722567922,65.23,76130.74,220.4,-0.02735,4e-05,1.61653]
[1776722569281,65.23,76126.42,220.4,-0.02751,4e-05,1.62456]
[1776722569311,65.23,76103.42,220.4,-0.0284,4e-05,1.6674]
[1776722570024,65.23,76090.51,220.4,-0.0289,4e-05,1.69176]
[1776722572044,65.23,76085.57,220.4,-0.0291,4e-05,1.70111]
[1776722572720,65.23,76086.68,220.4,-0.02905,4e-05,1.69895]
[1776722576759,65.22,76077.32,220.4,-0.02942,4e-05,1.71663]
[1776722578114,65.22,76075.11,220.4,-0.02951,4e-05,1.72079]
[1776722578898,65.22,76072.7,220.4,-0.0296,4e-05,1.72534]
[1776722580432,65.22,76072.24,220.4,-0.02962,4e-05,1.72613]
[1776722583669,65.22,76064.57,220.4,-0.02992,4e-05,1.74052]
[1776722588721,65.21,76061.8,220.4,-0.03002,4e-05,1.74528]
[1776722593983,65.2,76061.65,220.4,-0.03001,4e-05,1.74482]
[1776722595798,65.2,76061.89,220.4,-0.03,4e-05,1.74423]
[1776722595997,65.2,76068.81,220.4,-0.02972,4e-05,1.73072]
[1776722597004,65.2,76079.95,220.4,-0.02927,4e-05,1.70923]
[1776722599463,65.2,76082.91,220.4,-0.02915,4e-05,1.70352]
[1776722599495,65.2,76082.91,220.4,-0.02915,4e-05,1.70352]
[1776722600025,65.2,76091.33,220.4,-0.02881,4e-05,1.68741]
[1776722600599,65.2,76091.33,220.4,-0.02881,4e-05,1.68741]
[1776722603216,65.2,76095.97,220.4,-0.02863,4e-05,1.6786]
[1776722603253,65.2,76095.97,220.4,-0.02863,4e-05,1.6786]
[1776722603354,65.2,76096.4,220.4,-0.02861,4e-05,1.67778]
[1776722606727,65.18,76094.09,220.4,-0.02867,4e-05,1.68049]
[1776722607995,65.17,76092.37,220.4,-0.02873,4e-05,1.68318]
[1776722610526,65.15,76086.53,220.4,-0.02892,4e-05,1.69259]
[1776722610906,65.15,76086.53,220.4,-0.02892,4e-05,1.69259]
[1776722611101,65.15,76086.39,220.4,-0.02881,4e-05,1.68585]
[1776722611724,65.15,76086.39,220.4,-0.02881,4e-05,1.68585]
[1776722612780,65.15,76086.53,220.4,-0.02881,4e-05,1.68556]
[1776722612815,65.15,76086.53,220.4,-0.02881,4e-05,1.68556]
[1776722613116,65.15,76086.49,220.4,-0.02881,4e-05,1.68561]
[1776722613819,65.15,76086.49,220.4,-0.02881,4e-05,1.68561]
[1776722616137,65.13,76075.42,220.4,-0.02921,4e-05,1.70502]
[1776722617346,65.13,76075.42,220.4,-0.02921,4e-05,1.70502]
[1776722617373,65.12,76071.1,220.4,-0.02937,4e-05,1.71273]
[1776722623187,65.12,76066.64,220.4,-0.02954,4e-05,1.72086]
[1776722626397,65.12,76068.01,220.4,-0.02949,4e-05,1.71805]
[1776722626482,65.12,76074.22,220.4,-0.02923,4e-05,1.70606]
[1776722628176,65.12,76077.44,220.4,-0.02911,4e-05,1.69985]
[1776722629764,65.12,76078.14,220.4,-0.02908,4e-05,1.69842]
[1776722629807,65.12,76078.14,220.4,-0.02908,4e-05,1.69842]
[1776722630236,65.11,76081.34,220.4,-0.02895,4e-05,1.69228]
[1776722630627,65.11,76081.34,220.4,-0.02895,4e-05,1.69228]
[1776722631353,65.11,76079.56,220.4,-0.02901,4e-05,1.69511]
[1776722633920,65.11,76076.95,220.4,-0.02911,4e-05,1.69999]
[1776722634263,65.11,76079.18,220.4,-0.02902,4e-05,1.6957]
[1776722635955,65.1,76078.57,220.4,-0.02903,4e-05,1.6963]
[1776722639486,65.08,76078.44,220.4,-0.029,4e-05,1.69489]
[1776722640226,65.08,76076.9,220.4,-0.02905,4e-05,1.69727]
[1776722642294,65.07,76070.09,220.4,-0.0293,4e-05,1.70918]
[1776722647366,65.03,76071.09,220.4,-0.02919,4e-05,1.70392]
[1776722652400,65.0,76072.76,220.4,-0.02907,4e-05,1.69795]
[1776722652665,65.0,76072.76,220.4,-0.02907,4e-05,1.69795]
[1776722655422,64.98,76080.7,220.4,-0.02872,4e-05,1.68118]
[1776722656429,64.98,76092.03,220.4,-0.02826,4e-05,1.65924]
[1776722657118,64.98,76092.03,220.4,-0.02826,4e-05,1.65924]
[1776722662470,64.94,76087.0,220.4,-0.02839,4e-05,1.6654]
[1776722666652,64.92,76089.94,220.4,-0.02823,4e-05,1.65767]
[1776722672540,64.88,76088.43,220.4,-0.02812,4e-05,1.65088]
[1776722672928,64.88,76088.43,220.4,-0.02812,4e-05,1.65088]
[1776722678582,64.85,76081.84,220.4,-0.02831,4e-05,1.66007]
[1776722685632,64.8,76081.34,220.4,-0.02826,4e-05,1.65723]
[1776722689116,64.78,76087.13,220.4,-0.02799,4e-05,1.64426]
[1776722690725,64.78,76095.86,220.4,-0.02764,4e-05,1.62747]
[1776722691654,64.78,76095.86,220.4,-0.02764,4e-05,1.62747]
[1776722693244,64.77,76095.23,220.4,-0.02766,4e-05,1.62816]
[1776722693695,64.76,76110.29,220.4,-0.02706,4e-05,1.59936]
[1776722694669,64.76,76110.29,220.4,-0.02706,4e-05,1.59936]
[1776722695508,64.76,76110.29,220.4,-0.02706,4e-05,1.59936]
[1776722694699,64.75,76119.27,220.4,-0.02672,4e-05,1.58246]
[1776722699372,64.74,76117.98,220.4,-0.02674,4e-05,1.58357]
[1776722701725,64.73,76116.94,220.4,-0.02676,4e-05,1.58426]
[1776722704400,64.72,76117.75,220.4,-0.02671,4e-05,1.58197]
[1776722704907,64.71,76117.89,220.4,-0.02669,4e-05,1.58091]
[1776722710812,64.68,76116.8,220.4,-0.02668,4e-05,1.58051]
[1776722715847,64.66,76116.58,220.4,-0.02665,4e-05,1.57892]
[1776722720882,64.63,76114.2,220.4,-0.02669,4e-05,1.58086]
[1776722721889,64.63,76107.79,220.4,-0.02692,4e-05,1.59219]
[1776722723871,64.63,76107.27,220.4,-0.02693,4e-05,1.59272]
[1776722723926,64.63,76107.27,220.4,-0.02693,4e-05,1.59272]
[1776722724910,64.62,76099.87,220.4,-0.02719,4e-05,1.60547]
[1776722726925,64.61,76091.17,220.4,-0.02751,4e-05,1.62067]
[1776722732967,64.57,76088.1,220.4,-0.02746,4e-05,1.61722]
[1776722738006,64.55,76087.32,220.4,-0.02745,4e-05,1.61633]
[1776722742034,64.53,76094.1,220.4,-0.02715,4e-05,1.60194]
[1776722747070,64.51,76103.03,220.4,-0.02677,4e-05,1.58335]
[1776722751097,64.49,76108.78,220.4,-0.02652,4e-05,1.57127]
[1776722755127,64.47,76117.94,220.4,-0.02615,4e-05,1.55315]
[1776722760162,64.45,76122.58,220.4,-0.02595,4e-05,1.54306]
[1776722762177,64.44,76128.57,220.4,-0.02572,4e-05,1.53166]
[1776722765212,64.43,76140.46,220.4,-0.02527,4e-05,1.50959]
[1776722766623,64.43,76140.46,220.4,-0.02527,4e-05,1.50959]
[1776722766882,64.43,76145.88,220.4,-0.02507,4e-05,1.49975]
[1776722768233,64.43,76153.11,220.4,-0.02481,4e-05,1.48655]
[1776722773267,64.41,76154.25,220.4,-0.02474,4e-05,1.48342]
[1776722778303,64.4,76155.36,220.4,-0.02468,4e-05,1.48035]
[1776722779023,64.4,76155.36,220.4,-0.02468,4e-05,1.48035]
[1776722779030,64.4,76155.36,220.4,-0.02468,4e-05,1.48035]
[1776722783338,64.39,76141.64,220.4,-0.02515,4e-05,1.50336]
[1776722784347,64.38,76134.17,220.4,-0.02541,4e-05,1.51633]
[1776722785366,64.38,76134.17,220.4,-0.02541,4e-05,1.51633]
[1776722786771,64.38,76127.28,220.4,-0.02565,4e-05,1.52804]
[1776722787369,64.38,76125.02,220.4,-0.02573,4e-05,1.53235]
[1776722788826,64.38,76127.83,220.4,-0.02564,4e-05,1.52758]
[1776722789382,64.39,76132.48,220.4,-0.02547,4e-05,1.51955]
[1776722791397,64.38,76137.57,220.4,-0.02518,4e-05,1.50387]
[1776722796432,64.37,76133.04,220.4,-0.02532,4e-05,1.51058]
[1776722800697,64.36,76133.22,220.4,-0.0253,4e-05,1.50945]
[1776722801467,64.35,76141.11,220.4,-0.025,4e-05,1.49498]
[1776722803480,64.35,76151.08,220.4,-0.02464,4e-05,1.47703]
[1776722808517,64.33,76153.72,220.4,-0.02453,3e-05,1.47141]
[1776722813550,64.32,76154.6,220.4,-0.02448,3e-05,1.46891]
[1776722819604,64.31,76154.67,220.4,-0.02446,3e-05,1.46766]
[1776722821207,64.31,76156.61,220.4,-0.02438,3e-05,1.4641]
[1776722822906,64.3,76162.3,220.4,-0.02418,3e-05,1.45391]
[1776722828673,64.29,76173.28,220.4,-0.02379,3e-05,1.43419]
[1776722833708,64.29,76173.12,220.4,-0.02378,3e-05,1.4338]
[1776722836729,64.28,76167.4,220.4,-0.02397,3e-05,1.44318]
[1776722838744,64.28,76159.28,220.4,-0.02424,3e-05,1.45686]
[1776722840868,64.28,76155.16,220.4,-0.02438,3e-05,1.46383]
[1776722844599,64.27,76148.74,220.4,-0.02459,4e-05,1.47444]
[1776722844605,64.26,76141.16,220.4,-0.02485,4e-05,1.48729]
[1776722846678,64.26,76139.64,220.4,-0.02491,4e-05,1.48996]
[1776722846715,64.27,76138.25,220.4,-0.02497,4e-05,1.49306]
[1776722851835,64.26,76138.27,220.4,-0.02485,4e-05,1.4858]
[1776722856870,64.25,76132.69,220.4,-0.02502,4e-05,1.49449]
[1776722862489,64.23,76127.49,220.4,-0.02519,4e-05,1.50269]
[1776722863178,64.23,76126.55,220.4,-0.02521,4e-05,1.50386]
[1776722863257,64.23,76126.15,220.4,-0.02522,4e-05,1.50432]
[1776722865257,64.23,76125.18,220.4,-0.02526,4e-05,1.50604]
[1776722865294,64.23,76125.13,220.4,-0.02527,4e-05,1.50674]
[1776722870969,64.22,76121.13,220.4,-0.02539,4e-05,1.51253]
[1776722876008,64.2,76120.1,220.4,-0.0254,4e-05,1.51301]
[1776722876801,64.2,76120.1,220.4,-0.0254,4e-05,1.51301]
[1776722883058,64.18,76116.62,220.4,-0.02549,4e-05,1.51733]
[1776722885072,64.18,76110.04,220.4,-0.02572,4e-05,1.52857]
[1776722886079,64.17,76102.94,220.4,-0.02597,4e-05,1.54107]
[1776722886865,64.17,76102.94,220.4,-0.02597,4e-05,1.54107]
[1776722887823,64.17,76099.17,220.4,-0.0261,4e-05,1.5476]
[1776722888094,64.16,76095.34,220.4,-0.02624,4e-05,1.55423]
[1776722893129,64.18,76092.9,220.4,-0.02636,4e-05,1.55998]
[1776722898163,64.19,76091.09,220.4,-0.02644,4e-05,1.56433]
[1776722903199,64.2,76090.3,220.4,-0.02649,4e-05,1.56679]
[1776722907227,64.21,76083.87,220.4,-0.02675,4e-05,1.57938]
[1776722911669,64.22,76089.7,220.4,-0.02645,4e-05,1.56319]
[1776722918303,64.24,76090.2,220.4,-0.02646,4e-05,1.56371]
[1776722920318,64.24,76084.36,220.4,-0.02669,4e-05,1.5748]
[1776722925353,64.25,76084.23,220.4,-0.02671,4e-05,1.57594]
[1776722930389,64.26,76084.88,220.4,-0.0267,4e-05,1.57565]
[1776722933360,64.26,76084.99,220.4,-0.02671,4e-05,1.57581]
[1776722939169,64.27,76084.74,220.4,-0.02673,4e-05,1.57719]
[1776722943480,64.28,76077.03,220.4,-0.02705,4e-05,1.5924]
[1776722948518,64.29,76080.69,220.4,-0.02692,4e-05,1.58641]
[1776722953553,64.3,76083.04,220.4,-0.02685,4e-05,1.58292]
[1776722961609,64.32,76082.68,220.4,-0.02689,4e-05,1.58492]
[1776722966645,64.33,76083.46,220.4,-0.02688,4e-05,1.58431]
[1776722971681,64.34,76083.83,220.4,-0.02678,4e-05,1.57819]
[1776722976719,64.35,76084.87,220.4,-0.02676,4e-05,1.57716]
[1776722981754,64.35,76084.73,220.4,-0.02678,4e-05,1.57829]
[1776722986789,64.36,76084.39,220.4,-0.02681,4e-05,1.57976]
[1776722991824,64.37,76085.48,220.4,-0.02679,4e-05,1.57862]
[1776722996860,64.38,76084.01,220.4,-0.02686,4e-05,1.58217]
[1776722998367,64.38,76084.19,220.4,-0.02686,4e-05,1.582]
[1776723000977,64.39,76082.2,220.4,-0.02694,4e-05,1.58616]
[1776723006936,64.4,76080.64,220.4,-0.02702,4e-05,1.58997]
[1776723011971,64.41,76081.05,220.4,-0.02702,4e-05,1.58998]
[1776723017006,64.42,76081.17,220.4,-0.02703,4e-05,1.59052]
[1776723022041,64.43,76081.04,220.4,-0.02705,4e-05,1.59152]
[1776723028434,64.43,76080.92,220.4,-0.02707,4e-05,1.59235]
[1776723032111,64.44,76084.95,220.4,-0.02684,4e-05,1.57954]
[1776723036139,64.45,76094.75,220.4,-0.02648,4e-05,1.56229]
[1776723037281,64.45,76094.75,220.4,-0.02648,4e-05,1.56229]
[1776723037375,64.45,76107.31,220.4,-0.02602,4e-05,1.53992]
[1776723044195,64.47,76111.21,220.4,-0.02591,4e-05,1.53438]
[1776723050237,64.49,76111.23,220.4,-0.02594,4e-05,1.5358]
[1776723054265,64.5,76104.59,220.4,-0.02621,4e-05,1.54896]
[1776723057286,64.51,76098.92,220.4,-0.02643,4e-05,1.55986]
[1776723062363,64.52,76094.97,220.4,-0.02659,4e-05,1.56783]
[1776723066849,64.52,76088.61,220.4,-0.02685,4e-05,1.58015]
[1776723072393,64.54,76093.34,220.4,-0.02669,4e-05,1.57264]
[1776723075100,64.54,76093.09,220.4,-0.02671,4e-05,1.57345]
[1776723075415,64.54,76100.63,220.4,-0.02643,4e-05,1.55971]
[1776723080450,64.55,76104.48,220.4,-0.02631,4e-05,1.55396]
[1776723081803,64.55,76104.48,220.4,-0.02631,4e-05,1.55396]
[1776723087499,64.57,76097.05,220.4,-0.02661,4e-05,1.56882]
[1776723092535,64.58,76097.48,220.4,-0.02652,4e-05,1.56271]
[1776723097570,64.59,76098.07,220.4,-0.02651,4e-05,1.56259]
[1776723098439,64.59,76098.07,220.4,-0.02651,4e-05,1.56259]
[1776723103612,64.6,76101.13,220.4,-0.02642,4e-05,1.55818]
[1776723105101,64.61,76101.98,220.4,-0.02639,4e-05,1.55684]
[1776723110661,64.62,76105.41,220.4,-0.02629,4e-05,1.55188]
[1776723115696,64.63,76105.59,220.4,-0.02631,4e-05,1.55258]
[1776723121738,64.64,76105.61,220.4,-0.02633,4e-05,1.55376]
[1776723128787,64.66,76103.7,220.4,-0.02643,4e-05,1.55863]
[1776723133822,64.67,76101.5,220.4,-0.02653,4e-05,1.56355]
[1776723135101,64.67,76098.95,220.4,-0.02663,4e-05,1.56838]
[1776723140871,64.68,76100.83,220.4,-0.02658,4e-05,1.56601]
[1776723141797,64.68,76100.83,220.4,-0.02658,4e-05,1.56601]
[1776723141878,64.69,76108.28,220.4,-0.02631,4e-05,1.55268]
[1776723142885,64.69,76113.99,220.4,-0.0261,4e-05,1.54259]
[1776723144900,64.69,76122.37,220.4,-0.0258,4e-05,1.52802]
[1776723149935,64.71,76120.7,220.4,-0.02589,4e-05,1.53224]
[1776723154970,64.72,76116.53,220.4,-0.02597,4e-05,1.53468]
[1776723160008,64.73,76115.19,220.4,-0.02604,4e-05,1.53819]
[1776723165040,64.75,76107.65,220.4,-0.02634,4e-05,1.55285]
[1776723170076,64.76,76106.17,220.4,-0.02641,4e-05,1.55647]
[1776723175110,64.77,76106.2,220.4,-0.02643,4e-05,1.55736]
[1776723176426,64.77,76106.2,220.4,-0.02643,4e-05,1.55736]
[1776723178559,64.77,76104.67,220.4,-0.0265,4e-05,1.56051]
[1776723179852,64.78,76104.39,220.4,-0.02651,4e-05,1.56137]
[1776723182006,64.78,76101.89,220.4,-0.02661,4e-05,1.56609]
[1776723183168,64.78,76093.03,220.4,-0.02695,4e-05,1.58275]
[1776723186850,64.79,76092.47,220.4,-0.02698,4e-05,1.58407]
[1776723192231,64.8,76091.15,220.4,-0.02705,4e-05,1.58748]
[1776723197823,64.8,76090.69,220.4,-0.02708,4e-05,1.58888]
[1776723203312,64.81,76085.57,220.4,-0.02729,4e-05,1.59923]
[1776723208346,64.82,76084.11,220.4,-0.02736,4e-05,1.60253]
[1776723213380,64.83,76085.45,220.4,-0.02722,4e-05,1.59434]
[1776723219424,64.84,76083.39,220.4,-0.02732,4e-05,1.5989]
[1776723224458,64.84,76082.9,220.4,-0.02735,4e-05,1.60056]
[1776723229494,64.85,76082.38,220.4,-0.02738,4e-05,1.60213]
[1776723234529,64.86,76084.85,220.4,-0.0273,4e-05,1.59819]
[1776723239564,64.86,76084.44,220.4,-0.02733,4e-05,1.59958]
[1776723245606,64.87,76084.81,220.4,-0.02733,4e-05,1.59965]
[1776723250641,64.88,76083.32,220.4,-0.0274,4e-05,1.60303]
[1776723258699,64.89,76082.87,220.4,-0.02744,4e-05,1.60481]
[1776723263733,64.9,76082.61,220.4,-0.02746,4e-05,1.60588]
[1776723268769,64.9,76083.62,220.4,-0.02743,4e-05,1.6046]
[1776723273804,64.91,76081.96,220.4,-0.02741,4e-05,1.60191]
[1776723278839,64.92,76081.15,220.4,-0.02745,4e-05,1.604]
[1776723283875,64.92,76081.21,220.4,-0.02746,4e-05,1.60448]
[1776723285114,64.92,76081.21,220.4,-0.02746,4e-05,1.60448]
[1776723290924,64.93,76096.45,220.4,-0.0269,4e-05,1.57733]
[1776723293949,64.94,76102.8,220.4,-0.02667,4e-05,1.56628]
[1776723298984,64.95,76103.53,220.4,-0.02666,4e-05,1.56584]
[1776723304019,64.96,76103.0,220.4,-0.0267,4e-05,1.56766]
[1776723307453,64.96,76106.74,220.4,-0.02657,4e-05,1.56139]
[1776723308851,64.97,76107.3,220.4,-0.02655,4e-05,1.56055]
[1776723314092,64.98,76112.66,220.4,-0.02637,4e-05,1.55195]
[1776723319126,64.99,76114.35,220.4,-0.02633,4e-05,1.54985]
[1776723327183,65.01,76114.67,220.4,-0.02635,4e-05,1.55082]
[1776723330923,65.01,76114.63,220.4,-0.02636,4e-05,1.55127]
[1776723331210,65.01,76117.59,220.4,-0.02616,4e-05,1.54009]
[1776723331761,65.01,76117.59,220.4,-0.02616,4e-05,1.54009]
[1776723337254,65.03,76116.72,220.4,-0.02621,4e-05,1.54286]
[1776723338914,65.03,76116.55,220.4,-0.02622,4e-05,1.54336]
[1776723344303,65.04,76117.9,220.4,-0.0262,4e-05,1.54213]
[1776723348639,65.05,76117.96,220.4,-0.02621,4e-05,1.54262]
[1776723351268,65.06,76118.59,220.4,-0.02619,4e-05,1.54189]
[1776723352601,65.06,76118.66,220.4,-0.0262,4e-05,1.54235]
[1776723356683,65.07,76122.55,220.4,-0.02607,4e-05,1.5358]
[1776723361327,65.07,76122.55,220.4,-0.02608,4e-05,1.53642]
[1776723366456,65.09,76123.07,220.4,-0.0261,4e-05,1.53733]
[1776723371463,65.1,76125.57,220.4,-0.02602,4e-05,1.53367]
[1776723376771,65.12,76127.07,220.4,-0.02599,4e-05,1.53203]
[1776723382573,65.13,76136.17,220.4,-0.02569,4e-05,1.51736]
[1776723387617,65.15,76139.75,220.4,-0.02558,4e-05,1.51224]
[1776723389631,65.15,76147.16,220.4,-0.02533,4e-05,1.49997]
[1776723395673,65.17,76145.58,220.4,-0.02532,4e-05,1.49824]
[1776723400708,65.19,76146.6,220.4,-0.02531,4e-05,1.49782]
[1776723406749,65.21,76146.57,220.4,-0.02535,4e-05,1.49952]
[1776723411785,65.22,76141.97,220.4,-0.02554,4e-05,1.50893]
[1776723415814,65.24,76134.85,220.4,-0.02582,4e-05,1.52254]
[1776723416821,65.24,76128.74,220.4,-0.02605,4e-05,1.53363]
[1776723418835,65.26,76121.06,220.4,-0.02637,4e-05,1.54959]
[1776723420725,65.28,76121.41,220.4,-0.0264,4e-05,1.55085]
[1776723423503,65.35,76115.54,220.4,-0.02673,4e-05,1.56677]
[1776723428910,65.44,76114.1,220.4,-0.02696,4e-05,1.57817]
[1776723434954,65.45,76114.04,220.4,-0.02698,4e-05,1.57908]
[1776723439989,65.46,76114.77,220.4,-0.02697,4e-05,1.57841]
[1776723445024,65.47,76114.17,220.4,-0.027,4e-05,1.58015]
[1776723448723,65.47,76114.6,220.4,-0.02699,4e-05,1.57976]
[1776723450203,65.47,76114.78,220.4,-0.02699,4e-05,1.57956]
[1776723452073,65.48,76118.41,220.4,-0.02676,4e-05,1.56708]
[1776723457108,65.52,76117.05,220.4,-0.02688,4e-05,1.57294]
[1776723458344,65.52,76117.05,220.4,-0.02688,4e-05,1.57294]
[1776723458358,65.52,76108.38,220.4,-0.02721,4e-05,1.5888]
[1776723459122,65.52,76094.62,220.4,-0.02774,4e-05,1.61412]
[1776723460129,65.52,76088.91,220.4,-0.02796,4e-05,1.62473]
[1776723465164,65.52,76074.03,220.4,-0.02854,4e-05,1.65268]
[1776723466171,65.52,76064.18,220.4,-0.02893,4e-05,1.67122]
[1776723466463,65.52,76064.18,220.4,-0.02893,4e-05,1.67122]
[1776723467178,65.53,76063.31,220.4,-0.02897,4e-05,1.67317]
[1776723471641,65.54,76063.52,220.4,-0.02899,4e-05,1.67399]
[1776723471649,65.54,76063.52,220.4,-0.02899,4e-05,1.67399]
[1776723476089,65.55,76059.87,220.4,-0.02916,4e-05,1.68212]
[1776723480270,65.57,76047.24,220.4,-0.0297,4e-05,1.70761]
[1776723482394,65.57,76042.2,220.4,-0.02991,4e-05,1.71754]
[1776723482401,65.57,76042.2,220.4,-0.02991,4e-05,1.71754]
[1776723482284,65.57,76036.51,220.4,-0.03015,4e-05,1.72876]
[1776723482629,65.57,76036.51,220.4,-0.03015,4e-05,1.72876]
[1776723488327,65.59,76033.25,220.4,-0.03031,4e-05,1.73632]
[1776723489384,65.59,76020.62,220.4,-0.03084,4e-05,1.76116]
[1776723489854,65.59,76020.62,220.4,-0.03084,4e-05,1.76116]
[1776723489877,65.59,76020.62,220.4,-0.03084,4e-05,1.76116]
[1776723490342,65.61,76010.16,220.4,-0.03132,4e-05,1.78337]
[1776723494944,65.63,76011.0,220.4,-0.03132,4e-05,1.7833]
[1776723495017,65.63,76011.0,220.4,-0.03132,4e-05,1.7833]
[1776723500412,65.63,76009.59,220.4,-0.03139,4e-05,1.78682]
[1776723503432,65.64,76001.56,220.4,-0.03174,4e-05,1.80309]
[1776723505447,65.64,76009.08,220.4,-0.03142,4e-05,1.78834]
[1776723510366,65.64,76011.54,220.4,-0.03133,4e-05,1.78384]
[1776723510494,65.64,76012.41,220.4,-0.03129,4e-05,1.78224]
[1776723512496,65.65,76021.33,220.4,-0.03081,4e-05,1.75833]
[1776723514510,65.65,76026.75,220.4,-0.03059,4e-05,1.74808]
[1776723519547,65.66,76022.27,220.4,-0.0308,4e-05,1.75772]
[1776723524937,65.67,76022.02,220.4,-0.03082,4e-05,1.75884]
[1776723526597,65.67,76015.11,220.4,-0.03112,4e-05,1.77287]
[1776723531632,65.68,76011.66,220.4,-0.03129,4e-05,1.78034]
[1776723535128,65.68,76010.32,220.4,-0.03135,4e-05,1.78325]
[1776723535136,65.68,76010.32,220.4,-0.03135,4e-05,1.78325]
[1776723540715,65.69,76009.77,220.4,-0.03139,4e-05,1.78511]
[1776723544325,65.69,76012.5,220.4,-0.03128,4e-05,1.77995]
[1776723544817,65.7,76012.83,220.4,-0.03127,4e-05,1.77955]
[1776723544835,65.7,76002.98,220.4,-0.03169,4e-05,1.79919]
[1776723546755,65.7,75996.73,220.4,-0.03196,4e-05,1.81174]
[1776723551790,65.7,75992.87,220.4,-0.03214,4e-05,1.81983]
[1776723553804,65.7,75983.79,220.4,-0.03254,4e-05,1.83822]
[1776723554811,65.7,75977.96,220.4,-0.03279,4e-05,1.85006]
[1776723559846,65.71,75977.43,220.4,-0.03282,4e-05,1.85119]
[1776723565076,65.71,75980.36,220.4,-0.03269,4e-05,1.8453]
[1776723565138,65.71,75980.36,220.4,-0.03269,4e-05,1.8453]
[1776723565139,65.71,75980.63,220.4,-0.03268,4e-05,1.84476]
[1776723566123,65.71,75980.63,220.4,-0.03268,4e-05,1.84476]
[1776723569917,65.71,75978.51,220.4,-0.03277,4e-05,1.84906]
[1776723571326,65.71,75978.51,220.4,-0.03277,4e-05,1.84906]
[1776723571494,65.71,75978.51,220.4,-0.03277,4e-05,1.84906]
[1776723571718,65.71,75979.67,220.4,-0.03261,4e-05,1.83979]
[1776723572756,65.71,75980.88,220.4,-0.03255,4e-05,1.83735]
[1776723576821,65.71,75976.26,220.4,-0.03276,4e-05,1.84669]
[1776723582001,65.71,75978.72,220.4,-0.03265,4e-05,1.84171]
[1776723584016,65.71,75984.78,220.4,-0.03238,4e-05,1.82948]
[1776723587153,65.71,75988.48,220.4,-0.03222,4e-05,1.82204]
[1776723594089,65.71,75981.1,220.4,-0.03254,4e-05,1.8369]
[1776723595095,65.71,75974.01,220.4,-0.03285,4e-05,1.85126]
[1776723598270,65.71,75972.12,220.4,-0.03294,4e-05,1.8551]
[1776723598308,65.71,75972.12,220.4,-0.03294,4e-05,1.8551]
[1776723601137,65.71,75958.26,220.4,-0.03356,5e-05,1.88343]
[1776723606177,65.71,75963.33,220.4,-0.03333,4e-05,1.87303]
[1776723611560,65.71,75960.71,220.4,-0.03345,4e-05,1.8784]
[1776723611561,65.71,75960.71,220.4,-0.03345,4e-05,1.8784]
[1776723615240,65.71,75954.84,220.4,-0.03371,5e-05,1.89047]
[1776723617253,65.71,75949.45,220.4,-0.03396,5e-05,1.90159]
[1776723620532,65.71,75948.28,220.4,-0.03401,5e-05,1.90402]
[1776723620535,65.71,75949.85,220.4,-0.03394,5e-05,1.90077]
[1776723622592,65.7,75950.71,220.4,-0.0339,5e-05,1.89884]
[1776723623296,65.7,75950.57,220.4,-0.0339,5e-05,1.89913]
[1776723628331,65.7,75951.24,220.4,-0.03387,5e-05,1.89775]
[1776723633366,65.7,75950.34,220.4,-0.0338,5e-05,1.89258]
[1776723633583,65.7,75950.34,220.4,-0.0338,5e-05,1.89258]
[1776723634373,65.7,75949.91,220.4,-0.03381,5e-05,1.89335]
[1776723636721,65.7,75950.07,220.4,-0.0338,5e-05,1.89279]
[1776723642428,65.69,75950.74,220.4,-0.03376,5e-05,1.89073]
[1776723645454,65.69,75944.65,220.4,-0.03402,5e-05,1.90297]
[1776723650489,65.68,75944.16,220.4,-0.03403,5e-05,1.90329]
[1776723653517,65.68,75952.6,220.4,-0.03364,5e-05,1.88546]
[1776723654281,65.68,75952.6,220.4,-0.03364,5e-05,1.88546]
[1776723654299,65.68,75952.6,220.4,-0.03364,5e-05,1.88546]
[1776723654522,65.68,75967.96,220.4,-0.03295,4e-05,1.85392]
[1776723655529,65.68,75974.77,220.4,-0.03265,4e-05,1.8401]
[1776723657143,65.68,75975.99,220.4,-0.03259,4e-05,1.83763]
[1776723658475,65.68,75975.97,220.4,-0.0326,4e-05,1.83767]
[1776723664592,65.68,75978.46,220.4,-0.03249,4e-05,1.83264]
[1776723665599,65.68,75983.9,220.4,-0.03225,4e-05,1.82169]
[1776723665846,65.68,75983.9,220.4,-0.03225,4e-05,1.82169]
[1776723668622,65.68,75978.31,220.4,-0.03249,4e-05,1.83295]
[1776723673657,65.68,75976.9,220.4,-0.03255,4e-05,1.83579]
[1776723674627,65.68,75976.9,220.4,-0.03255,4e-05,1.83579]
[1776723674664,65.68,75976.98,220.4,-0.03255,4e-05,1.83563]
[1776723676714,65.68,75976.98,220.4,-0.03255,4e-05,1.83563]
[1776723676807,65.68,75976.98,220.4,-0.03255,4e-05,1.83563]
[1776723678568,65.68,75979.87,220.4,-0.03243,4e-05,1.82986]
[1776723679288,65.68,75983.91,220.4,-0.03224,4e-05,1.82151]
[1776723679699,65.68,75993.9,220.4,-0.03181,4e-05,1.80152]
[1776723684734,65.66,75989.76,220.4,-0.03196,4e-05,1.80848]
[1776723685641,65.66,75989.76,220.4,-0.03196,4e-05,1.80848]
[1776723685741,65.66,75989.81,220.4,-0.03195,4e-05,1.80812]
[1776723686657,65.66,75989.81,220.4,-0.03195,4e-05,1.80812]
[1776723686748,65.65,75989.66,220.4,-0.03195,4e-05,1.80786]
[1776723688762,65.65,75996.75,220.4,-0.03164,4e-05,1.79372]
[1776723691897,65.65,75999.2,220.4,-0.03154,4e-05,1.78885]
[1776723692065,65.65,75999.2,220.4,-0.03154,4e-05,1.78885]
[1776723692228,65.65,75997.62,220.4,-0.03149,4e-05,1.78517]
[1776723697826,65.65,75998.68,220.4,-0.03145,4e-05,1.78307]
[1776723700847,65.65,76005.7,220.4,-0.03115,4e-05,1.7692]
[1776723705882,65.65,76011.23,220.4,-0.03092,4e-05,1.75833]
[1776723709422,65.65,76018.8,220.4,-0.0306,4e-05,1.74353]
[1776723714945,65.65,76017.01,220.4,-0.03067,4e-05,1.74702]
[1776723718918,65.65,76014.07,220.4,-0.0308,4e-05,1.75277]
[1776723718976,65.65,76013.17,220.4,-0.03083,4e-05,1.75453]
[1776723723108,65.65,76013.07,220.4,-0.03084,4e-05,1.75473]
[1776723723208,65.65,76013.07,220.4,-0.03084,4e-05,1.75473]
[1776723728361,65.65,76015.82,220.4,-0.03072,4e-05,1.74935]
[1776723729057,65.65,76007.8,220.4,-0.03106,4e-05,1.76507]
[1776723732078,65.65,76002.06,220.4,-0.0313,4e-05,1.77638]
[1776723737113,65.65,75998.99,220.4,-0.03143,4e-05,1.78245]
[1776723740675,65.65,75992.93,220.4,-0.03169,4e-05,1.79448]
[1776723741146,65.65,75982.09,220.4,-0.03216,4e-05,1.81615]
[1776723742152,65.65,75973.23,220.4,-0.03255,4e-05,1.83399]
[1776723744661,65.65,75975.8,220.4,-0.03244,4e-05,1.8288]
[1776723744674,65.65,75975.8,220.4,-0.03244,4e-05,1.8288]
[1776723744699,65.65,75975.08,220.4,-0.03247,4e-05,1.83026]
[1776723745174,65.65,75975.11,220.4,-0.03247,4e-05,1.8302]
[1776723749787,65.65,75974.38,220.4,-0.0325,4e-05,1.83167]
[1776723750209,65.65,75974.49,220.4,-0.0325,4e-05,1.83145]
[1776723751213,65.65,75974.49,220.4,-0.0325,4e-05,1.83145]
[1776723751216,65.65,75973.6,220.4,-0.03242,4e-05,1.82633]
[1776723754927,65.65,75973.47,220.4,-0.03243,4e-05,1.82659]
[1776723755244,65.65,75973.26,220.4,-0.03244,4e-05,1.82701]
[1776723756247,65.65,75973.26,220.4,-0.03244,4e-05,1.82701]
[1776723756699,65.65,75973.26,220.4,-0.03244,4e-05,1.82701]
[1776723756258,65.65,75965.37,220.4,-0.03278,4e-05,1.84298]
[1776723758276,65.65,75958.98,220.4,-0.03307,4e-05,1.85598]
[1776723761238,65.65,75956.36,220.4,-0.03319,4e-05,1.86133]
[1776723762130,65.65,75956.01,220.4,-0.0332,4e-05,1.86204]
[1776723767338,65.65,75953.73,220.4,-0.0333,4e-05,1.86671]
[1776723769174,65.65,75953.55,220.4,-0.03331,4e-05,1.86707]
[1776723774388,65.65,75953.55,220.4,-0.03331,4e-05,1.86707]
[1776723781437,65.65,75952.45,220.4,-0.03336,4e-05,1.86933]
[1776723786188,65.65,75955.38,220.4,-0.03323,4e-05,1.86333]
[1776723786713,65.65,75955.38,220.4,-0.03323,4e-05,1.86333]
[1776723787488,65.65,75970.05,220.4,-0.03258,4e-05,1.8335]
[1776723789370,65.65,75973.79,220.4,-0.03241,4e-05,1.82594]
[1776723789551,65.65,75973.79,220.4,-0.03241,4e-05,1.82594]
[1776723789894,65.65,75975.02,220.4,-0.03236,4e-05,1.82347]
[1776723790443,65.65,75975.02,220.4,-0.03236,4e-05,1.82347]
[1776723791698,65.65,75974.95,220.4,-0.03236,4e-05,1.82361]
[1776723797643,65.65,75974.03,220.4,-0.0324,4e-05,1.82546]
[1776723806625,65.65,75970.96,220.4,-0.03254,4e-05,1.83166]
[1776723812667,65.65,75973.31,220.4,-0.03232,4e-05,1.82]
[1776723817703,65.65,75976.96,220.4,-0.03216,4e-05,1.81266]
[1776723822737,65.65,75976.53,220.4,-0.03218,4e-05,1.81353]
[1776723827774,65.65,75972.39,220.4,-0.03236,4e-05,1.82185]
[1776723829691,65.65,75972.39,220.4,-0.03236,4e-05,1.82185]
[1776723829762,65.65,75965.46,220.4,-0.03266,4e-05,1.83585]
[1776723829788,65.65,75959.3,220.4,-0.03294,4e-05,1.84835]
[1776723833385,65.65,75958.54,220.4,-0.03297,4e-05,1.8499]
[1776723837071,65.65,75963.75,220.4,-0.03274,4e-05,1.83931]
[1776723842879,65.65,75964.59,220.4,-0.0327,4e-05,1.83761]
[1776723844843,65.65,75964.52,220.4,-0.03271,4e-05,1.83775]
[1776723844876,65.65,75964.52,220.4,-0.03271,4e-05,1.83775]
[1776723845075,65.65,75964.52,220.4,-0.03271,4e-05,1.83775]
[1776723850935,65.65,75966.41,220.4,-0.03262,4e-05,1.83393]
[1776723856977,65.65,75964.67,220.4,-0.0327,4e-05,1.83745]
[1776723859354,65.65,75964.67,220.4,-0.0327,4e-05,1.83745]
[1776723859368,65.65,75964.63,220.4,-0.0327,4e-05,1.83753]
[1776723861708,65.65,75969.67,220.4,-0.03248,4e-05,1.82734]
[1776723867047,65.65,75973.23,220.4,-0.03232,4e-05,1.82016]
[1776723872082,65.65,75974.24,220.4,-0.03216,4e-05,1.81122]
[1776723874095,65.65,75982.46,220.4,-0.03181,4e-05,1.79478]
[1776723879131,65.65,75983.04,220.4,-0.03178,4e-05,1.79362]
[1776723881666,65.65,75982.35,220.4,-0.03181,4e-05,1.795]
[1776723888194,65.65,75985.54,220.4,-0.03167,4e-05,1.78865]
[1776723891857,65.65,75992.1,220.4,-0.03139,4e-05,1.77563]
[1776723896713,65.65,75995.22,220.4,-0.03126,4e-05,1.76946]
[1776723896716,65.65,75995.22,220.4,-0.03126,4e-05,1.76946]
[1776723896718,65.65,75995.22,220.4,-0.03126,4e-05,1.76946]
[1776723896786,65.65,75996.87,220.4,-0.03119,4e-05,1.76621]
[1776723899312,65.65,75998.88,220.4,-0.0311,4e-05,1.76225]
[1776723899380,65.65,75999.27,220.4,-0.03109,4e-05,1.76148]
[1776723902296,65.65,75990.26,220.4,-0.03147,4e-05,1.77927]
[1776723902868,65.65,75990.26,220.4,-0.03147,4e-05,1.77927]
[1776723908339,65.65,75991.16,220.4,-0.03143,4e-05,1.77749]
[1776723913877,65.65,75991.04,220.4,-0.03144,4e-05,1.77773]
[1776723919422,65.65,75990.84,220.4,-0.03145,4e-05,1.77813]
[1776723923521,65.65,75990.59,220.4,-0.03146,4e-05,1.77862]
[1776723923528,65.65,75990.59,220.4,-0.03146,4e-05,1.77862]
[1776723923563,65.65,75990.59,220.4,-0.03146,4e-05,1.77862]
[1776723923568,65.65,75989.3,220.4,-0.03151,4e-05,1.78118]
[1776723923890,65.65,75989.3,220.4,-0.03151,4e-05,1.78118]
[1776723926743,65.65,75992.67,220.4,-0.03137,4e-05,1.7745]
[1776723931041,65.65,75994.24,220.4,-0.0313,4e-05,1.7714]
[1776723931505,65.65,75994.43,220.4,-0.03118,4e-05,1.76421]
[1776723936542,65.65,75993.26,220.4,-0.03123,4e-05,1.76652]
[1776723944025,65.65,75992.36,220.4,-0.03127,4e-05,1.76829]
[1776723944597,65.65,75992.29,220.4,-0.03127,4e-05,1.76843]
[1776723944912,65.65,75992.29,220.4,-0.03127,4e-05,1.76843]
[1776723945880,65.65,75992.29,220.4,-0.03127,4e-05,1.76843]
[1776723945896,65.65,75992.58,220.4,-0.03126,4e-05,1.76786]
[1776723952654,65.65,75992.9,220.4,-0.03124,4e-05,1.76723]
[1776723954343,65.65,75990.39,220.4,-0.03135,4e-05,1.77218]
[1776723954668,65.65,75984.81,220.4,-0.03159,4e-05,1.78324]
[1776723955016,65.65,75984.81,220.4,-0.03159,4e-05,1.78324]
[1776723955675,65.65,75983.53,220.4,-0.03165,4e-05,1.78579]
[1776723957523,65.65,75983.78,220.4,-0.03164,4e-05,1.78529]
[1776723957689,65.65,75985.14,220.4,-0.03158,4e-05,1.78259]
[1776723958398,65.65,75985.14,220.4,-0.03158,4e-05,1.78259]
[1776723960710,65.65,75994.06,220.4,-0.03119,4e-05,1.76494]
[1776723961321,65.65,75994.06,220.4,-0.03119,4e-05,1.76494]
[1776723961717,65.65,75995.27,220.4,-0.03114,4e-05,1.76255]
[1776723962647,65.65,75995.27,220.4,-0.03114,4e-05,1.76255]
[1776723962723,65.65,75996.01,220.4,-0.03111,4e-05,1.7611]
[1776723963917,65.65,75996.01,220.4,-0.03111,4e-05,1.7611]
[1776723964738,65.65,75996.01,220.4,-0.03111,4e-05,1.7611]
[1776723967632,65.65,75995.94,220.4,-0.03111,4e-05,1.76123]
[1776723967638,65.65,75995.94,220.4,-0.03111,4e-05,1.76123]
[1776723967685,65.65,75995.94,220.4,-0.03111,4e-05,1.76123]
[1776723968428,65.65,75995.94,220.4,-0.03111,4e-05,1.76123]
[1776723971719,65.65,75995.94,220.4,-0.03111,4e-05,1.76123]
[1776723975954,65.65,76000.19,220.4,-0.03093,4e-05,1.75288]
[1776723976714,65.65,76000.19,220.4,-0.03093,4e-05,1.75288]
[1776723978973,65.65,76004.73,220.4,-0.03074,4e-05,1.74399]
[1776723979002,65.65,76004.73,220.4,-0.03074,4e-05,1.74399]
[1776723979843,65.65,76008.98,220.4,-0.03056,4e-05,1.7357]
[1776723981681,65.65,76009.22,220.4,-0.03055,4e-05,1.73523]
[1776723984076,65.64,76006.59,220.4,-0.03064,4e-05,1.73926]
[1776723989913,65.6,76003.52,220.4,-0.0307,4e-05,1.74195]
[1776723990463,65.6,76003.52,220.4,-0.0307,4e-05,1.74195]
[1776723993089,65.59,76003.83,220.4,-0.03054,4e-05,1.73294]
[1776723999456,65.57,76003.53,220.4,-0.03052,4e-05,1.73188]
[1776724001751,65.54,76003.41,220.4,-0.03048,4e-05,1.72991]
[1776724004350,65.53,76002.82,220.4,-0.03047,4e-05,1.72942]
[1776724005848,65.51,76002.82,220.4,-0.03044,4e-05,1.72832]
[1776724008499,65.5,76004.69,220.4,-0.03034,4e-05,1.72358]
[1776724008559,65.49,76002.72,220.4,-0.0304,4e-05,1.72632]
[1776724011653,65.49,75998.44,220.4,-0.03058,4e-05,1.73466]
[1776724011669,65.49,75998.44,220.4,-0.03058,4e-05,1.73466]
[1776724013076,65.49,75989.29,220.4,-0.03097,4e-05,1.7526]
[1776724014083,65.49,75979.45,220.4,-0.03139,4e-05,1.77205]
[1776724020852,65.49,75977.24,220.4,-0.03148,4e-05,1.77643]
[1776724020955,65.49,75972.83,220.4,-0.03167,4e-05,1.78521]
[1776724024803,65.49,75968.24,220.4,-0.03187,4e-05,1.79438]
[1776724026671,65.49,75967.93,220.4,-0.03189,4e-05,1.795]
[1776724031298,65.49,75964.03,220.4,-0.03206,4e-05,1.80282]
[1776724031329,65.49,75964.03,220.4,-0.03206,4e-05,1.80282]
[1776724031399,65.49,75962.96,220.4,-0.0321,4e-05,1.80497]
[1776724036660,65.49,75958.71,220.4,-0.03229,4e-05,1.81353]
[1776724036681,65.49,75958.71,220.4,-0.03229,4e-05,1.81353]
[1776724042154,65.49,75958.24,220.4,-0.03231,4e-05,1.81448]
[1776724042165,65.49,75958.24,220.4,-0.03231,4e-05,1.81448]
[1776724042206,65.49,75958.24,220.4,-0.03231,4e-05,1.81448]
[1776724043174,65.49,75958.1,220.4,-0.03232,4e-05,1.81476]
[1776724043609,65.49,75958.1,220.4,-0.03232,4e-05,1.81476]
[1776724050078,65.49,75959.47,220.4,-0.03226,4e-05,1.812]
[1776724052084,65.49,75959.09,220.4,-0.03227,4e-05,1.81276]
[1776724052132,65.49,75959.09,220.4,-0.03227,4e-05,1.81276]
[1776724054576,65.49,75954.69,220.4,-0.03235,4e-05,1.81471]
[1776724060420,65.49,75949.37,220.4,-0.03259,4e-05,1.82547]
[1776724065446,65.49,75960.56,220.4,-0.03209,4e-05,1.80289]
[1776724068467,65.49,75966.92,220.4,-0.03182,4e-05,1.79014]
[1776724073503,65.49,75970.9,220.4,-0.03164,4e-05,1.78219]
[1776724078538,65.49,75976.29,220.4,-0.03141,4e-05,1.77147]
[1776724083573,65.49,75976.61,220.4,-0.0314,4e-05,1.77084]
[1776724088609,65.49,75975.04,220.4,-0.03146,4e-05,1.77396]
[1776724089574,65.49,75975.04,220.4,-0.03146,4e-05,1.77396]
[1776724089589,65.49,75975.04,220.4,-0.03146,4e-05,1.77396]
[1776724090087,65.49,75975.24,220.4,-0.03145,4e-05,1.77356]
[1776724095658,65.49,75975.53,220.4,-0.03144,4e-05,1.77298]
[1776724100693,65.49,75976.21,220.4,-0.03141,4e-05,1.77163]
[1776724105728,65.49,75974.51,220.4,-0.03149,4e-05,1.77501]
[1776724106077,65.49,75974.51,220.4,-0.03149,4e-05,1.77501]
[1776724106735,65.49,75973.58,220.4,-0.03153,4e-05,1.77692]
[1776724111746,65.49,75973.03,220.4,-0.03156,4e-05,1.77824]
[1776724116805,65.5,75973.1,220.4,-0.03145,4e-05,1.77163]
[1776724121840,65.5,75971.7,220.4,-0.03152,4e-05,1.77474]
[1776724126875,65.5,75970.57,220.4,-0.03157,4e-05,1.77727]
[1776724132918,65.51,75969.97,220.4,-0.0316,4e-05,1.77881]
[1776724137953,65.51,75974.92,220.4,-0.0314,4e-05,1.76929]
[1776724140979,65.51,75966.98,220.4,-0.03174,4e-05,1.78528]
[1776724141985,65.51,75958.02,220.4,-0.03214,4e-05,1.80328]
[1776724144885,65.51,75953.73,220.4,-0.03233,4e-05,1.81193]
[1776724144912,65.51,75953.73,220.4,-0.03233,4e-05,1.81193]
[1776724150041,65.52,75955.43,220.4,-0.03225,4e-05,1.80853]
[1776724152727,65.52,75955.39,220.4,-0.03225,4e-05,1.80862]
[1776724161119,65.52,75955.63,220.4,-0.03224,4e-05,1.80815]
[1776724162488,65.52,75955.63,220.4,-0.03224,4e-05,1.80815]
[1776724162502,65.52,75955.63,220.4,-0.03224,4e-05,1.80815]
[1776724163494,65.52,75955.63,220.4,-0.03224,4e-05,1.80815]
[1776724163870,65.52,75955.63,220.4,-0.03224,4e-05,1.80815]
[1776724169175,65.52,75955.63,220.4,-0.03224,4e-05,1.80815]
[1776724174661,65.52,75954.23,220.4,-0.03219,4e-05,1.80404]
[1776724181261,65.52,75954.13,220.4,-0.03221,4e-05,1.80479]
[1776724190324,65.53,75954.09,220.4,-0.03222,4e-05,1.80569]
[1776724191670,65.53,75954.09,220.4,-0.03222,4e-05,1.80569]
[1776724200394,65.54,75954.02,220.4,-0.03225,4e-05,1.80674]
[1776724205431,65.54,75954.35,220.4,-0.03224,4e-05,1.80652]
[1776724210685,65.55,75954.3,220.4,-0.03225,4e-05,1.80689]
[1776724214494,65.55,75961.61,220.4,-0.03194,4e-05,1.79248]
[1776724215504,65.55,75972.54,220.4,-0.03146,4e-05,1.7707]
[1776724220537,65.55,75972.4,220.4,-0.03147,4e-05,1.77097]
[1776724223930,65.55,75971.38,220.4,-0.03151,4e-05,1.773]
[1776724223957,65.55,75972.87,220.4,-0.03145,4e-05,1.77004]
[1776724226700,65.54,75971.38,220.4,-0.0315,4e-05,1.77245]
[1776724226767,65.53,75972.66,220.4,-0.03142,4e-05,1.7688]
[1776724227263,65.53,75972.66,220.4,-0.03142,4e-05,1.7688]
[1776724232621,65.53,75975.61,220.4,-0.03118,4e-05,1.75611]
[1776724235281,65.53,75975.08,220.4,-0.0312,4e-05,1.75716]
[1776724235642,65.53,75973.02,220.4,-0.03129,4e-05,1.76123]
[1776724236649,65.52,75964.54,220.4,-0.03163,4e-05,1.77696]
[1776724237656,65.51,75956.98,220.4,-0.03195,4e-05,1.79151]
[1776724242691,65.48,75954.11,220.4,-0.03202,4e-05,1.79448]
[1776724244939,65.47,75947.99,220.4,-0.03226,4e-05,1.80568]
[1776724248379,65.45,75946.25,220.4,-0.0323,4e-05,1.80751]
[1776724249741,65.45,75946.04,220.4,-0.03231,4e-05,1.80794]
[1776724254776,65.45,75949.01,220.4,-0.03218,4e-05,1.80195]
[1776724257818,65.45,75944.25,220.4,-0.03239,4e-05,1.81155]
[1776724257839,65.45,75944.25,220.4,-0.03239,4e-05,1.81155]
[1776724258158,65.45,75944.25,220.4,-0.03239,4e-05,1.81155]
[1776724257855,65.45,75937.73,220.4,-0.03268,4e-05,1.82477]
[1776724263839,65.45,75939.73,220.4,-0.03259,4e-05,1.82071]
[1776724268874,65.45,75940.01,220.4,-0.03258,4e-05,1.82014]
[1776724269571,65.45,75940.01,220.4,-0.03258,4e-05,1.82014]
[1776724269881,65.45,75939.76,220.4,-0.03259,4e-05,1.82065]
[1776724270888,65.45,75946.11,220.4,-0.03231,4e-05,1.80779]
[1776724271660,65.45,75946.11,220.4,-0.03231,4e-05,1.80779]
[1776724272683,65.45,75948.19,220.4,-0.03222,4e-05,1.8036]
[1776724274918,65.45,75960.34,220.4,-0.03168,4e-05,1.77923]
[1776724278537,65.45,75959.07,220.4,-0.03174,4e-05,1.78177]
[1776724283381,65.45,75957.76,220.4,-0.0318,4e-05,1.78439]
[1776724289016,65.45,75963.6,220.4,-0.03154,4e-05,1.77273]
[1776724294051,65.45,75963.51,220.4,-0.03143,4e-05,1.76604]
[1776724300094,65.45,75964.63,220.4,-0.03138,4e-05,1.76381]
[1776724300385,65.45,75964.63,220.4,-0.03138,4e-05,1.76381]
[1776724305666,65.45,75963.39,220.4,-0.03144,4e-05,1.76628]
[1776724311171,65.45,75962.04,220.4,-0.0315,4e-05,1.76896]
[1776724314850,65.45,75959.95,220.4,-0.03159,4e-05,1.77312]
[1776724314858,65.45,75959.95,220.4,-0.03159,4e-05,1.77312]
[1776724320236,65.45,75960.72,220.4,-0.03155,4e-05,1.77159]
[1776724325271,65.45,75960.44,220.4,-0.03157,4e-05,1.77214]
[1776724325897,65.45,75960.44,220.4,-0.03157,4e-05,1.77214]
[1776724327285,65.45,75970.44,220.4,-0.03113,4e-05,1.75231]
[1776724328292,65.45,75978.48,220.4,-0.03079,4e-05,1.73648]
[1776724330010,65.45,75981.44,220.4,-0.03066,4e-05,1.73068]
[1776724336348,65.45,75985.5,220.4,-0.03049,4e-05,1.72274]
[1776724341385,65.45,75986.16,220.4,-0.03047,4e-05,1.72145]
[1776724343964,65.45,75986.33,220.4,-0.03046,4e-05,1.72112]
[1776724347426,65.45,75979.42,220.4,-0.03075,4e-05,1.73463]
[1776724352471,65.45,75977.7,220.4,-0.03071,4e-05,1.7312]
[1776724357499,65.45,75981.36,220.4,-0.03056,4e-05,1.72404]
[1776724362535,65.45,75982.42,220.4,-0.03051,4e-05,1.72197]
[1776724365563,65.45,75993.53,220.4,-0.03004,4e-05,1.70038]
[1776724368065,65.45,75998.52,220.4,-0.02984,4e-05,1.69075]
[1776724371121,65.45,75998.6,220.4,-0.02983,4e-05,1.69059]
[1776724376650,65.45,76004.14,220.4,-0.0296,4e-05,1.67994]
[1776724377393,65.45,76004.14,220.4,-0.0296,4e-05,1.67994]
[1776724377656,65.45,76013.55,220.4,-0.02922,4e-05,1.66197]
[1776724382692,65.45,76009.82,220.4,-0.02937,4e-05,1.66908]
[1776724386812,65.45,76013.5,220.4,-0.02922,4e-05,1.66206]
[1776724386866,65.45,76013.5,220.4,-0.02922,4e-05,1.66206]
[1776724391678,65.44,76016.4,220.4,-0.02907,4e-05,1.65494]
[1776724395261,65.41,76019.91,220.4,-0.02888,4e-05,1.64614]
[1776724400820,65.37,76020.97,220.4,-0.02876,4e-05,1.64038]
[1776724405856,65.34,76020.41,220.4,-0.02873,4e-05,1.63876]
[1776724410891,65.31,76020.41,220.4,-0.02867,4e-05,1.63612]
[1776724415928,65.28,76021.09,220.4,-0.02848,4e-05,1.62567]
[1776724420961,65.25,76020.69,220.4,-0.02844,4e-05,1.62389]
[1776724429017,65.21,76020.45,220.4,-0.02837,4e-05,1.62033]
[1776724431462,65.2,76025.4,220.4,-0.02815,4e-05,1.61007]
[1776724432039,65.19,76035.79,220.4,-0.02773,4e-05,1.59027]
[1776724432867,65.19,76035.79,220.4,-0.02773,4e-05,1.59027]
[1776724436167,65.18,76038.82,220.4,-0.02758,4e-05,1.58338]
[1776724436719,65.17,76038.52,220.4,-0.02759,4e-05,1.5835]
[1776724442109,65.14,76037.06,220.4,-0.02759,4e-05,1.58362]
[1776724445396,65.13,76037.23,220.4,-0.02757,4e-05,1.58245]
[1776724445754,65.13,76037.23,220.4,-0.02757,4e-05,1.58245]
[1776724446013,65.13,76037.23,220.4,-0.02757,4e-05,1.58245]
[1776724447144,65.12,76047.5,220.4,-0.02714,4e-05,1.56232]
[1776724450165,65.11,76055.45,220.4,-0.02681,4e-05,1.54667]
[1776724455200,65.09,76056.23,220.4,-0.02675,4e-05,1.54347]
[1776724460406,65.08,76055.17,220.4,-0.02677,4e-05,1.54468]
[1776724467285,65.04,76064.3,220.4,-0.02635,4e-05,1.52466]
[1776724472321,65.02,76063.25,220.4,-0.02626,4e-05,1.5186]
[1776724474335,65.01,76057.74,220.4,-0.02645,4e-05,1.52787]
[1776724479369,64.99,76053.21,220.4,-0.02659,4e-05,1.53435]
[1776724485411,64.97,76053.99,220.4,-0.02651,4e-05,1.5309]
[1776724490447,64.95,76057.64,220.4,-0.02634,4e-05,1.52267]
[1776724495482,64.93,76055.83,220.4,-0.02638,4e-05,1.5243]
[1776724500518,64.91,76056.95,220.4,-0.0263,4e-05,1.52065]
[1776724505686,64.9,76073.68,220.4,-0.02565,4e-05,1.48948]
[1776724507802,64.89,76076.77,220.4,-0.02553,4e-05,1.48344]
[1776724510614,64.88,76087.77,220.4,-0.0251,4e-05,1.46309]
[1776724515210,64.87,76092.02,220.4,-0.02494,4e-05,1.45504]
[1776724515245,64.87,76092.02,220.4,-0.02494,4e-05,1.45504]
[1776724515650,64.87,76098.83,220.4,-0.02469,4e-05,1.4428]
[1776724517172,64.87,76098.83,220.4,-0.02469,4e-05,1.4428]
[1776724518866,64.86,76100.61,220.4,-0.02461,4e-05,1.43937]
[1776724519064,64.86,76094.47,220.4,-0.02483,4e-05,1.44984]
[1776724520685,64.86,76100.08,220.4,-0.02462,4e-05,1.43973]
[1776724523706,64.85,76091.8,220.4,-0.02491,4e-05,1.45358]
[1776724525720,64.85,76083.51,220.4,-0.0252,4e-05,1.46767]
[1776724527030,64.85,76083.51,220.4,-0.0252,4e-05,1.46767]
[1776724528346,64.84,76082.05,220.4,-0.02525,4e-05,1.47001]
[1776724533776,64.83,76086.38,220.4,-0.02496,4e-05,1.45469]
[1776724538812,64.81,76083.77,220.4,-0.02503,4e-05,1.45824]
[1776724539819,64.81,76078.0,220.4,-0.02524,4e-05,1.46816]
[1776724543390,64.81,76076.55,220.4,-0.02528,4e-05,1.47026]
[1776724548889,64.79,76072.7,220.4,-0.02539,4e-05,1.47546]
[1776724550903,64.78,76060.26,220.4,-0.02584,4e-05,1.49706]
[1776724553145,64.78,76054.99,220.4,-0.02603,4e-05,1.50622]
[1776724553153,64.78,76054.99,220.4,-0.02603,4e-05,1.50622]
[1776724558169,64.76,76052.92,220.4,-0.02608,4e-05,1.50848]
[1776724558171,64.76,76052.92,220.4,-0.02608,4e-05,1.50848]
[1776724558708,64.76,76050.97,220.4,-0.02615,4e-05,1.51169]
[1776724563993,64.74,76048.57,220.4,-0.0262,4e-05,1.51422]
[1776724569028,64.72,76053.34,220.4,-0.02599,4e-05,1.50421]
[1776724575071,64.7,76055.03,220.4,-0.02589,4e-05,1.49955]
[1776724578093,64.69,76061.28,220.4,-0.02564,4e-05,1.48759]
[1776724579099,64.69,76067.71,220.4,-0.0254,4e-05,1.47594]
[1776724580703,64.69,76067.99,220.4,-0.02539,4e-05,1.47522]
[1776724580712,64.69,76067.99,220.4,-0.02539,4e-05,1.47522]
[1776724586147,64.67,76069.72,220.4,-0.0253,4e-05,1.47082]
[1776724591243,64.66,76068.85,220.4,-0.02531,4e-05,1.47149]
[1776724599243,64.64,76069.22,220.4,-0.02516,4e-05,1.46273]
[1776724604278,64.63,76070.14,220.4,-0.0251,4e-05,1.46011]
[1776724608567,64.62,76068.63,220.4,-0.02515,4e-05,1.46217]
[1776724619383,64.59,76072.28,220.4,-0.02496,4e-05,1.45324]
[1776724624418,64.58,76071.95,220.4,-0.02495,4e-05,1.45289]
[1776724627440,64.58,76066.08,220.4,-0.02516,4e-05,1.46264]
[1776724630860,64.57,76067.39,220.4,-0.0251,4e-05,1.45974]
[1776724639524,64.55,76068.02,220.4,-0.02504,4e-05,1.4569]
[1776724644559,64.54,76071.3,220.4,-0.0249,4e-05,1.45023]
[1776724649596,64.53,76073.67,220.4,-0.0248,4e-05,1.44521]
[1776724654631,64.52,76072.2,220.4,-0.02473,4e-05,1.44078]
[1776724659666,64.51,76072.23,220.4,-0.02472,4e-05,1.43994]
[1776724662702,64.5,76066.59,220.4,-0.02491,4e-05,1.44929]
[1776724667736,64.49,76063.71,220.4,-0.025,4e-05,1.45344]
[1776724673779,64.48,76068.84,220.4,-0.02479,4e-05,1.44336]
[1776724674786,64.48,76074.39,220.4,-0.02458,4e-05,1.43352]
[1776724679821,64.47,76073.61,220.4,-0.0246,4e-05,1.43413]
[1776724685263,64.46,76073.23,220.4,-0.0246,4e-05,1.43418]
[1776724685290,64.46,76073.23,220.4,-0.0246,4e-05,1.43418]
[1776724685863,64.46,76060.86,220.4,-0.02504,4e-05,1.45553]
[1776724686872,64.46,76043.55,220.4,-0.02567,4e-05,1.48604]
[1776724688702,64.45,76032.95,220.4,-0.02607,4e-05,1.50483]
[1776724689415,64.45,76032.95,220.4,-0.02607,4e-05,1.50483]
[1776724689461,64.45,76032.25,220.4,-0.02609,4e-05,1.50582]
[1776724691012,64.45,76031.99,220.4,-0.02609,4e-05,1.50601]
[1776724691050,64.45,76030.31,220.4,-0.02616,4e-05,1.50932]
[1776724692921,64.44,76036.72,220.4,-0.02591,4e-05,1.49722]
[1776724695404,64.44,76037.24,220.4,-0.02588,4e-05,1.49602]
[1776724698172,64.43,76035.13,220.4,-0.02595,4e-05,1.49904]
[1776724703988,64.41,76038.82,220.4,-0.02577,4e-05,1.49062]
[1776724706003,64.4,76044.37,220.4,-0.02555,4e-05,1.4802]
[1776724708017,64.4,76051.14,220.4,-0.02529,4e-05,1.46772]
[1776724711039,64.39,76054.24,220.4,-0.02507,4e-05,1.45539]
[1776724716075,64.38,76051.37,220.4,-0.02515,4e-05,1.45949]
[1776724722137,64.37,76051.88,220.4,-0.02511,4e-05,1.45743]
[1776724725159,64.36,76046.07,220.4,-0.02531,4e-05,1.46714]
[1776724727173,64.36,76040.32,220.4,-0.02551,4e-05,1.47694]
[1776724732208,64.34,76042.53,220.4,-0.02541,4e-05,1.4719]
[1776724736611,64.34,76042.38,220.4,-0.0254,4e-05,1.47153]
[1776724736640,64.33,76040.55,220.4,-0.02546,4e-05,1.47436]
[1776724741272,64.35,76032.62,220.4,-0.02578,4e-05,1.48984]
[1776724746306,64.36,76032.36,220.4,-0.02583,4e-05,1.49183]
[1776724751341,64.38,76037.89,220.4,-0.02565,4e-05,1.48344]
[1776724755370,64.4,76032.06,220.4,-0.02589,4e-05,1.49514]
[1776724757384,64.4,76038.33,220.4,-0.02567,4e-05,1.48448]
[1776724762419,64.42,76044.89,220.4,-0.02546,4e-05,1.47436]
[1776724767454,64.44,76040.69,220.4,-0.02565,4e-05,1.48347]
[1776724772492,64.46,76037.39,220.4,-0.0257,4e-05,1.48462]
[1776724777524,64.47,76037.41,220.4,-0.02573,4e-05,1.48613]
[1776724782560,64.49,76037.66,220.4,-0.02576,4e-05,1.48722]
[1776724784574,64.5,76030.45,220.4,-0.02604,4e-05,1.50078]
[1776724789609,64.52,76029.55,220.4,-0.02611,4e-05,1.50411]
[1776724794644,64.53,76028.1,220.4,-0.02619,4e-05,1.50805]
[1776724795651,64.54,76035.15,220.4,-0.02593,4e-05,1.49562]
[1776724800687,64.55,76036.45,220.4,-0.02591,4e-05,1.49473]
[1776724805722,64.57,76035.75,220.4,-0.02597,4e-05,1.49741]
[1776724810757,64.59,76033.31,220.4,-0.02609,4e-05,1.50319]
[1776724815792,64.6,76030.73,220.4,-0.02621,4e-05,1.50917]
[1776724819820,64.61,76024.24,220.4,-0.02648,4e-05,1.52197]
[1776724820828,64.62,76017.72,220.4,-0.02674,4e-05,1.53409]
[1776724826058,64.63,76013.67,220.4,-0.02691,4e-05,1.54236]
[1776724827408,64.63,76013.49,220.4,-0.02692,4e-05,1.54289]
[1776724832773,64.64,76013.68,220.4,-0.02683,4e-05,1.53712]
[1776724831904,64.64,76007.8,220.4,-0.02706,4e-05,1.54812]
[1776724834368,64.65,76006.17,220.4,-0.02713,4e-05,1.55132]
[1776724840967,64.66,76007.64,220.4,-0.02711,4e-05,1.55014]
[1776724843990,64.67,76019.28,220.4,-0.02667,4e-05,1.52941]
[1776724846141,64.67,76025.76,220.4,-0.02643,4e-05,1.5181]
[1776724850590,64.68,76025.23,220.4,-0.02646,4e-05,1.51979]
[1776724851401,64.69,76027.86,220.4,-0.02637,4e-05,1.51526]
[1776724853079,64.69,76029.98,220.4,-0.0263,4e-05,1.51193]
[1776724854824,64.69,76029.97,220.4,-0.0263,4e-05,1.5122]
[1776724861115,64.72,76039.55,220.4,-0.02598,4e-05,1.49695]
[1776724862119,64.75,76048.57,220.4,-0.0257,4e-05,1.48358]
[1776724865249,64.76,76050.69,220.4,-0.02564,4e-05,1.48041]
[1776724871182,64.78,76050.04,220.4,-0.0257,4e-05,1.48369]
[1776724876067,64.79,76045.86,220.4,-0.02589,4e-05,1.49231]
[1776724881254,64.81,76045.31,220.4,-0.02594,4e-05,1.49497]
[1776724886402,64.83,76043.94,220.4,-0.02602,4e-05,1.49853]
[1776724892331,64.85,76040.08,220.4,-0.02609,4e-05,1.50095]
[1776724896360,64.86,76033.31,220.4,-0.02637,4e-05,1.51417]
[1776724901398,64.87,76031.07,220.4,-0.02648,4e-05,1.51942]
[1776724905427,64.89,76025.33,220.4,-0.02672,4e-05,1.53076]
[1776724907441,64.89,76009.51,220.4,-0.02735,4e-05,1.56016]
[1776724908448,64.89,76003.69,220.4,-0.02758,4e-05,1.57108]
[1776724911470,64.9,75997.21,220.4,-0.02784,4e-05,1.58354]
[1776724916505,64.9,75990.57,220.4,-0.02812,4e-05,1.59655]
[1776724921540,64.91,75993.16,220.4,-0.02803,4e-05,1.59221]
[1776724928589,64.92,75992.61,220.4,-0.02807,4e-05,1.594]
[1776724933623,64.92,75993.15,220.4,-0.02806,4e-05,1.59351]
[1776724936645,64.93,76000.23,220.4,-0.02778,4e-05,1.58061]
[1776724939390,64.93,75999.77,220.4,-0.0278,4e-05,1.58171]
[1776724942687,64.94,76006.88,220.4,-0.02753,4e-05,1.569]
[1776724945848,64.94,76010.01,220.4,-0.02742,4e-05,1.56349]
[1776724949974,64.95,76010.87,220.4,-0.02739,4e-05,1.56252]
[1776724955962,64.96,76008.23,220.4,-0.02741,4e-05,1.56195]
[1776724962018,64.97,76005.1,220.4,-0.02756,4e-05,1.56879]
[1776724968881,64.98,75992.08,220.4,-0.0281,4e-05,1.59395]
[1776724969350,64.98,75992.08,220.4,-0.0281,4e-05,1.59395]
[1776724974920,64.99,75983.84,220.4,-0.02844,4e-05,1.60996]
[1776724979955,64.99,75979.22,220.4,-0.02863,4e-05,1.61903]
[1776724984990,64.99,75980.93,220.4,-0.02857,4e-05,1.61611]
[1776724990025,65.0,75984.06,220.4,-0.02845,4e-05,1.61054]
[1776724995060,65.0,75983.59,220.4,-0.02848,4e-05,1.61179]
[1776725000654,65.0,75982.23,220.4,-0.02854,4e-05,1.61464]
[1776725003116,65.01,75970.62,220.4,-0.02902,4e-05,1.63688]
[1776725008153,65.01,75968.02,220.4,-0.02913,4e-05,1.64198]
[1776725013839,65.01,75967.72,220.4,-0.02903,4e-05,1.63594]
[1776725016783,65.01,75967.86,220.4,-0.02903,4e-05,1.63576]
[1776725019553,65.01,75967.29,220.4,-0.02905,4e-05,1.63691]
[1776725021780,65.01,75967.45,220.4,-0.02905,4e-05,1.6367]
[1776725021884,65.01,75967.6,220.4,-0.02904,4e-05,1.63644]
[1776725022160,65.01,75967.6,220.4,-0.02904,4e-05,1.63644]
[1776725022485,65.01,75967.6,220.4,-0.02904,4e-05,1.63644]
[1776725022584,65.01,75979.57,220.4,-0.02855,4e-05,1.61374]
[1776725023989,65.01,75988.34,220.4,-0.0282,4e-05,1.59739]
[1776725027040,65.02,75991.29,220.4,-0.02808,4e-05,1.59197]
[1776725027295,65.02,75990.73,220.4,-0.02811,4e-05,1.59323]
[1776725029774,65.01,75990.84,220.4,-0.0281,4e-05,1.59257]
[1776725035351,64.98,75989.02,220.4,-0.0281,4e-05,1.59279]
[1776725040387,64.95,75990.44,220.4,-0.028,4e-05,1.58786]
[1776725045422,64.93,75990.83,220.4,-0.02793,4e-05,1.58491]
[1776725050459,64.9,75991.54,220.4,-0.02786,4e-05,1.58138]
[1776725053480,64.89,76005.14,220.4,-0.0273,4e-05,1.55489]
[1776725058516,64.86,76005.68,220.4,-0.02723,4e-05,1.55198]
[1776725063877,64.85,76005.37,220.4,-0.02721,4e-05,1.55103]
[1776725070600,64.81,75998.15,220.4,-0.02743,4e-05,1.56125]
[1776725075635,64.79,75993.38,220.4,-0.02747,4e-05,1.56161]
[1776725076708,64.79,75993.38,220.4,-0.02747,4e-05,1.56161]
[1776725076749,64.79,75993.38,220.4,-0.02747,4e-05,1.56161]
[1776725077475,64.78,75993.25,220.4,-0.02747,4e-05,1.56146]
[1776725079664,64.77,75999.45,220.4,-0.0272,4e-05,1.54884]
[1776725084699,64.75,75998.16,220.4,-0.02721,4e-05,1.54936]
[1776725089734,64.73,75999.76,220.4,-0.02711,4e-05,1.54456]
[1776725091750,64.72,76008.22,220.4,-0.02676,4e-05,1.52833]
[1776725092757,64.72,76014.28,220.4,-0.02652,4e-05,1.51696]
[1776725093363,64.72,76014.28,220.4,-0.02652,4e-05,1.51696]
[1776725098799,64.7,76017.64,220.4,-0.02636,4e-05,1.50904]
[1776725101820,64.69,76010.43,220.4,-0.02662,4e-05,1.52122]
[1776725105639,64.67,76007.59,220.4,-0.0267,4e-05,1.52544]
[1776725108869,64.66,75999.51,220.4,-0.02699,4e-05,1.53892]
[1776725113905,64.64,76002.06,220.4,-0.02686,4e-05,1.5325]
[1776725114862,64.64,76002.06,220.4,-0.02686,4e-05,1.5325]
[1776725114912,64.64,76009.53,220.4,-0.02656,4e-05,1.51851]
[1776725119947,64.62,76015.16,220.4,-0.02631,4e-05,1.50674]
[1776725124982,64.6,76015.07,220.4,-0.02628,4e-05,1.50518]
[1776725130017,64.58,76009.68,220.4,-0.02645,4e-05,1.51349]
[1776725135052,64.56,76007.87,220.4,-0.02639,4e-05,1.50889]
[1776725136560,64.56,76006.93,220.4,-0.02642,4e-05,1.51031]
[1776725142102,64.54,76004.95,220.4,-0.02646,4e-05,1.5121]
[1776725150158,64.51,76004.76,220.4,-0.02641,4e-05,1.51006]
[1776725156202,64.49,76004.69,220.4,-0.02638,4e-05,1.50843]
[1776725161235,64.48,76004.65,220.4,-0.02635,4e-05,1.50705]
[1776725164122,64.47,76009.63,220.4,-0.02615,4e-05,1.49774]
[1776725171305,64.44,76004.69,220.4,-0.02629,4e-05,1.50428]
[1776725173340,64.44,76002.35,220.4,-0.02638,4e-05,1.50824]
[1776725178354,64.42,75999.14,220.4,-0.02646,4e-05,1.51232]
[1776725183389,64.4,76002.14,220.4,-0.02632,4e-05,1.5054]
[1776725188924,64.39,76000.91,220.4,-0.02634,4e-05,1.5065]
[1776725194466,64.37,76001.38,220.4,-0.02618,4e-05,1.4973]
[1776725196480,64.36,76014.58,220.4,-0.02566,4e-05,1.473]
[1776725197487,64.36,76022.34,220.4,-0.02537,4e-05,1.45894]
[1776725202522,64.35,76022.27,220.4,-0.02535,4e-05,1.45806]
[1776725207568,64.34,76021.82,220.4,-0.02535,4e-05,1.45787]
[1776725213605,64.32,76021.17,220.4,-0.02535,4e-05,1.45784]
[1776725221661,64.3,76020.74,220.4,-0.02533,4e-05,1.45703]
[1776725226696,64.29,76018.68,220.4,-0.02539,4e-05,1.45971]
[1776725231730,64.28,76018.15,220.4,-0.02538,4e-05,1.45964]
[1776725236765,64.27,76017.85,220.4,-0.02537,4e-05,1.45918]
[1776725241802,64.26,76015.24,220.4,-0.02545,4e-05,1.46283]
[1776725246836,64.25,76013.72,220.4,-0.02549,4e-05,1.4645]
[1776725251873,64.23,76012.35,220.4,-0.02541,4e-05,1.45959]
[1776725256908,64.22,76011.03,220.4,-0.02544,4e-05,1.46093]
[1776725261944,64.21,76011.85,220.4,-0.02539,4e-05,1.45846]
[1776725267987,64.2,76016.85,220.4,-0.02518,4e-05,1.44844]
[1776725273044,64.19,76018.24,220.4,-0.02511,4e-05,1.44508]
[1776725281101,64.17,76020.21,220.4,-0.02501,4e-05,1.4402]
[1776725286137,64.16,76020.23,220.4,-0.02499,4e-05,1.43917]
[1776725291172,64.15,76019.42,220.4,-0.025,4e-05,1.43978]
[1776725296206,64.14,76018.95,220.4,-0.025,4e-05,1.43979]
[1776725301242,64.13,76022.05,220.4,-0.02487,4e-05,1.43351]
[1776725305270,64.12,76014.82,220.4,-0.02512,4e-05,1.44566]
[1776725306764,64.12,76014.42,220.4,-0.02513,4e-05,1.44619]
[1776725307123,64.12,76014.42,220.4,-0.02513,4e-05,1.44619]
[1776725308290,64.12,76008.27,220.4,-0.02536,4e-05,1.45676]
[1776725312253,64.11,76003.3,220.4,-0.02543,4e-05,1.45873]
[1776725315307,64.1,76000.9,220.4,-0.0255,4e-05,1.46242]
[1776725318364,64.09,75998.05,220.4,-0.0256,4e-05,1.46692]
[1776725326421,64.07,75995.59,220.4,-0.02565,4e-05,1.46941]
[1776725331456,64.06,75998.45,220.4,-0.02552,4e-05,1.46321]
[1776725337058,64.05,75998.91,220.4,-0.02549,4e-05,1.46178]
[1776725342535,64.03,75999.06,220.4,-0.02545,4e-05,1.45993]
[1776725347541,64.03,75998.78,220.4,-0.02545,4e-05,1.45964]
[1776725347546,64.03,75998.78,220.4,-0.02545,4e-05,1.45964]
[1776725347791,64.03,75998.78,220.4,-0.02545,4e-05,1.45964]
[1776725348036,64.02,75991.84,220.4,-0.0257,4e-05,1.47191]
[1776725348577,64.03,75982.1,220.4,-0.02608,4e-05,1.48986]
[1776725350393,64.03,75977.89,220.4,-0.02625,4e-05,1.49783]
[1776725350591,64.03,75977.37,220.4,-0.02628,4e-05,1.49906]
[1776725353612,64.02,75969.14,220.4,-0.02658,4e-05,1.51333]
[1776725357382,64.02,75966.35,220.4,-0.02668,4e-05,1.51788]
[1776725358543,64.01,75962.47,220.4,-0.02682,4e-05,1.52443]
[1776725363682,63.99,75962.94,220.4,-0.02676,4e-05,1.52177]
[1776725369139,63.98,75966.09,220.4,-0.02661,4e-05,1.51477]
[1776725372745,63.96,75969.62,220.4,-0.02634,4e-05,1.50045]
[1776725377780,63.95,75969.77,220.4,-0.02631,4e-05,1.49888]
[1776725382817,63.93,75969.37,220.4,-0.0263,4e-05,1.49833]
[1776725388860,63.91,75969.01,220.4,-0.02628,4e-05,1.49747]
[1776725393894,63.9,75969.28,220.4,-0.02624,4e-05,1.49572]
[1776725398930,63.88,75963.37,220.4,-0.02644,4e-05,1.5053]
[1776725403965,63.87,75958.86,220.4,-0.02659,4e-05,1.51224]
[1776725405979,63.86,75964.99,220.4,-0.02634,4e-05,1.50044]
[1776725411014,63.85,75968.09,220.4,-0.0262,4e-05,1.49352]
[1776725416049,63.83,75965.78,220.4,-0.02626,4e-05,1.49653]
[1776725421084,63.82,75965.06,220.4,-0.02626,4e-05,1.49662]
[1776725426121,63.81,75961.4,220.4,-0.02638,4e-05,1.50209]
[1776725431158,63.79,75961.0,220.4,-0.02626,4e-05,1.49511]
[1776725436429,63.78,75961.77,220.4,-0.02621,4e-05,1.49272]
[1776725437199,63.78,75968.35,220.4,-0.02594,4e-05,1.48023]
[1776725438212,63.77,75974.02,220.4,-0.02572,4e-05,1.46972]
[1776725443248,63.76,75972.76,220.4,-0.02575,4e-05,1.47098]
[1776725446269,63.75,75982.8,220.4,-0.02535,4e-05,1.45228]
[1776725447910,63.75,75986.09,220.4,-0.02523,4e-05,1.44619]
[1776725456338,63.73,75989.15,220.4,-0.02508,4e-05,1.4392]
[1776725462381,63.72,75987.61,220.4,-0.02512,4e-05,1.44105]
[1776725467418,63.71,75988.11,220.4,-0.02508,4e-05,1.43941]
[1776725469357,63.71,75987.06,220.4,-0.02512,4e-05,1.44114]
[1776725474467,63.7,75981.26,220.4,-0.02532,4e-05,1.45056]
[1776725479502,63.69,75980.24,220.4,-0.02534,4e-05,1.45154]
[1776725484539,63.68,75978.51,220.4,-0.02539,4e-05,1.45377]
[1776725489574,63.67,75973.23,220.4,-0.02557,4e-05,1.46238]
[1776725498940,63.66,75974.0,220.4,-0.02542,4e-05,1.45391]
[1776725504850,63.64,75973.0,220.4,-0.02542,4e-05,1.45395]
[1776725510721,63.63,75972.24,220.4,-0.02542,4e-05,1.45409]
[1776725518236,63.63,75972.24,220.4,-0.02542,4e-05,1.45409]
[1776725523813,63.6,75971.96,220.4,-0.02539,4e-05,1.45231]
[1776725529855,63.59,75969.56,220.4,-0.02546,4e-05,1.45558]
[1776725531869,63.58,75961.04,220.4,-0.02577,4e-05,1.47062]
[1776725536910,63.57,75957.71,220.4,-0.02588,4e-05,1.47563]
[1776725541945,63.56,75958.24,220.4,-0.02584,4e-05,1.4736]
[1776725546980,63.55,75955.7,220.4,-0.02591,4e-05,1.47715]
[1776725551009,63.54,75959.67,220.4,-0.02564,4e-05,1.4627]
[1776725556044,63.53,75959.43,220.4,-0.02563,4e-05,1.46216]
[1776725561079,63.52,75961.21,220.4,-0.02554,4e-05,1.45799]
[1776725566113,63.51,75957.96,220.4,-0.02564,4e-05,1.46297]
[1776725571150,63.49,75961.54,220.4,-0.02549,4e-05,1.45557]
[1776725576184,63.48,75966.09,220.4,-0.0253,4e-05,1.44649]
[1776725578198,63.48,75975.17,220.4,-0.02495,4e-05,1.42992]
[1776725579204,63.48,75982.02,220.4,-0.02469,4e-05,1.41762]
[1776725580309,63.48,75982.02,220.4,-0.02469,4e-05,1.41762]
[1776725583414,63.48,75979.12,220.4,-0.02479,4e-05,1.42243]
[1776725589275,63.46,75971.46,220.4,-0.02506,4e-05,1.43516]
[1776725595317,63.46,75970.38,220.4,-0.02508,4e-05,1.43625]
[1776725600352,63.45,75970.14,220.4,-0.02507,4e-05,1.43596]
[1776725605387,63.44,75970.54,220.4,-0.02504,4e-05,1.43454]
[1776725610422,63.43,75972.03,220.4,-0.02497,4e-05,1.4312]
[1776725615457,63.42,75971.26,220.4,-0.02489,4e-05,1.42566]
[1776725621498,63.41,75970.6,220.4,-0.02489,4e-05,1.42598]
[1776725626543,63.41,75968.42,220.4,-0.02496,4e-05,1.42925]
[1776725631578,63.4,75967.54,220.4,-0.02498,4e-05,1.43019]
[1776725636612,63.39,75963.87,220.4,-0.02511,4e-05,1.43609]
[1776725642655,63.38,75964.36,220.4,-0.02507,4e-05,1.43438]
[1776725648705,63.37,75965.74,220.4,-0.025,4e-05,1.43109]
[1776725655752,63.36,75968.86,220.4,-0.02487,4e-05,1.42465]
[1776725660537,63.36,75973.97,220.4,-0.02467,4e-05,1.41522]
[1776725666705,63.35,75975.52,220.4,-0.0246,4e-05,1.41188]
[1776725673881,63.34,75974.45,220.4,-0.02452,4e-05,1.40658]
[1776725678928,63.34,75979.79,220.4,-0.02431,4e-05,1.39681]
[1776725684957,63.33,75985.2,220.4,-0.0241,4e-05,1.38689]
[1776725689993,63.33,75987.7,220.4,-0.02401,4e-05,1.38225]
[1776725695028,63.32,75987.38,220.4,-0.02401,4e-05,1.38256]
[1776725700063,63.32,75991.24,220.4,-0.02387,4e-05,1.37562]
[1776725705098,63.32,75992.13,220.4,-0.02383,4e-05,1.37392]
[1776725710134,63.32,75986.61,220.4,-0.02403,4e-05,1.38333]
[1776725714162,63.31,75978.72,220.4,-0.02431,4e-05,1.39695]
[1776725719197,63.31,75976.22,220.4,-0.0244,4e-05,1.40097]
[1776725725231,63.31,75978.61,220.4,-0.0243,4e-05,1.39645]
[1776725729104,63.3,75978.5,220.4,-0.0243,4e-05,1.39628]
[1776725729520,63.3,75978.5,220.4,-0.0243,4e-05,1.39628]
[1776725737323,63.29,75975.76,220.4,-0.02429,4e-05,1.39426]
[1776725743365,63.29,75975.03,220.4,-0.0243,4e-05,1.39512]
[1776725744371,63.29,75964.55,220.4,-0.02469,4e-05,1.41358]
[1776725748400,63.28,75957.28,220.4,-0.02496,4e-05,1.42609]
[1776725753436,63.28,75960.62,220.4,-0.02482,4e-05,1.41952]
[1776725758470,63.27,75961.26,220.4,-0.02478,4e-05,1.41782]
[1776725764511,63.26,75960.63,220.4,-0.02479,4e-05,1.41828]
[1776725770554,63.25,75960.7,220.4,-0.02478,4e-05,1.41749]
[1776725773574,63.25,75972.98,220.4,-0.02431,4e-05,1.3954]
[1776725775589,63.25,75978.79,220.4,-0.02409,4e-05,1.38503]
[1776725777596,63.25,75979.26,220.4,-0.02408,4e-05,1.38415]
[1776725782638,63.24,75981.96,220.4,-0.02397,4e-05,1.37913]
[1776725792707,63.24,75981.6,220.4,-0.02387,4e-05,1.37312]
[1776725798750,63.24,75981.94,220.4,-0.02386,4e-05,1.37235]
[1776725800045,63.24,75981.94,220.4,-0.02386,4e-05,1.37235]
[1776725800105,63.24,75981.94,220.4,-0.02386,4e-05,1.37235]
[1776725805264,63.23,75981.37,220.4,-0.02387,4e-05,1.37317]
[1776725811657,63.23,75981.38,220.4,-0.02387,4e-05,1.37298]
[1776725817922,63.23,75987.62,220.4,-0.02364,4e-05,1.36198]
[1776725822958,63.23,75984.33,220.4,-0.02376,4e-05,1.36761]
[1776725827993,63.23,75983.23,220.4,-0.0238,4e-05,1.36942]
[1776725833028,63.23,75982.78,220.4,-0.02381,4e-05,1.37008]
[1776725839070,63.23,75982.9,220.4,-0.0238,4e-05,1.36972]
[1776725842093,63.22,75990.15,220.4,-0.02354,4e-05,1.35708]
[1776725843100,63.22,75999.5,220.4,-0.0232,4e-05,1.341]
[1776725846233,63.23,76001.34,220.4,-0.02314,4e-05,1.3379]
[1776725854177,63.23,76001.78,220.4,-0.02303,4e-05,1.33136]
[1776725859212,63.23,76004.16,220.4,-0.02295,4e-05,1.32752]
[1776725864247,63.23,76004.55,220.4,-0.02294,4e-05,1.32709]
[1776725869316,63.24,76004.52,220.4,-0.02294,4e-05,1.32724]
[1776725875324,63.24,76005.24,220.4,-0.02293,4e-05,1.32645]
[1776725880358,63.24,76006.4,220.4,-0.02289,4e-05,1.32473]
[1776725882373,63.24,76012.95,220.4,-0.02267,3e-05,1.31376]
[1776725884387,63.25,76018.44,220.4,-0.02248,3e-05,1.30468]
[1776725889423,63.25,76017.13,220.4,-0.02253,3e-05,1.30728]
[1776725894458,63.26,76017.07,220.4,-0.02254,3e-05,1.30777]
[1776725897558,63.26,76020.04,220.4,-0.02244,3e-05,1.30295]
[1776725904528,63.27,76020.84,220.4,-0.02243,3e-05,1.30229]
[1776725910570,63.27,76018.04,220.4,-0.02253,3e-05,1.30746]
[1776725919633,63.28,76017.76,220.4,-0.02246,3e-05,1.30265]
[1776725925675,63.29,76015.33,220.4,-0.02255,3e-05,1.30718]
[1776725930710,63.29,76012.24,220.4,-0.02267,3e-05,1.31274]
[1776725935745,63.29,76010.1,220.4,-0.02275,3e-05,1.31665]
[1776725940780,63.3,76008.87,220.4,-0.0228,4e-05,1.31901]
[1776725945814,63.3,76009.28,220.4,-0.02279,4e-05,1.31858]
[1776725948370,63.3,76009.28,220.4,-0.02279,4e-05,1.31874]
[1776725953870,63.31,76009.53,220.4,-0.02279,4e-05,1.31865]
[1776725956766,63.31,76008.9,220.4,-0.02282,4e-05,1.31982]
[1776725961928,63.31,76002.56,220.4,-0.02304,4e-05,1.33081]
[1776725962846,63.31,76002.56,220.4,-0.02304,4e-05,1.33081]
[1776725963194,63.31,76000.27,220.4,-0.02313,4e-05,1.33475]
[1776725967333,63.31,75997.08,220.4,-0.02324,4e-05,1.34029]
[1776725972000,63.31,76002.42,220.4,-0.02296,4e-05,1.32526]
[1776725978042,63.32,76002.18,220.4,-0.02297,4e-05,1.32596]
[1776725983077,63.32,76001.08,220.4,-0.02301,4e-05,1.32806]
[1776725995160,63.33,76002.94,220.4,-0.02296,4e-05,1.32552]
[1776726000180,63.33,76002.94,220.4,-0.02296,4e-05,1.32574]
[1776726000907,63.33,76002.94,220.4,-0.02296,4e-05,1.32574]
[1776726001025,63.33,76002.94,220.4,-0.02296,4e-05,1.32574]
[1776726001496,63.33,76002.94,220.4,-0.02296,4e-05,1.32574]
[1776726001900,63.33,75980.24,220.4,-0.02378,4e-05,1.36476]
[1776726002851,63.33,75980.24,220.4,-0.02378,4e-05,1.36476]
[1776726003153,63.33,75980.24,220.4,-0.02378,4e-05,1.36476]
[1776726003273,63.33,75933.59,220.4,-0.02553,4e-05,1.44751]
[1776726003587,63.33,75933.59,220.4,-0.02553,4e-05,1.44751]
[1776726003973,63.33,75933.59,220.4,-0.02553,4e-05,1.44751]
[1776726003908,63.33,75917.67,220.4,-0.02615,4e-05,1.47665]
[1776726004807,63.33,75917.67,220.4,-0.02615,4e-05,1.47665]
[1776726004910,63.33,75903.84,220.4,-0.0267,4e-05,1.50226]
[1776726005643,63.33,75903.84,220.4,-0.0267,4e-05,1.50226]
[1776726005648,63.33,75898.38,220.4,-0.02691,4e-05,1.5123]
[1776726006330,63.33,75898.38,220.4,-0.02691,4e-05,1.5123]
[1776726006530,63.33,75898.38,220.4,-0.02691,4e-05,1.5123]
[1776726007285,63.32,75893.16,220.4,-0.02711,4e-05,1.52159]
[1776726007630,63.32,75889.28,220.4,-0.02727,4e-05,1.52862]
[1776726008975,63.32,75895.26,220.4,-0.02703,4e-05,1.51762]
[1776726009216,63.32,75895.26,220.4,-0.02703,4e-05,1.51762]
[1776726009312,63.32,75897.0,220.4,-0.02696,4e-05,1.51436]
[1776726011326,63.32,75912.17,220.4,-0.02635,4e-05,1.48613]
[1776726012361,63.32,75912.17,220.4,-0.02635,4e-05,1.48613]
[1776726012993,63.32,75927.08,220.4,-0.02576,4e-05,1.45828]
[1776726013633,63.32,75932.72,220.4,-0.02554,4e-05,1.44839]
[1776726019385,63.35,75930.13,220.4,-0.02569,4e-05,1.45544]
[1776726021343,63.35,75932.04,220.4,-0.02562,4e-05,1.45197]
[1776726021393,63.35,75932.04,220.4,-0.02562,4e-05,1.45197]
[1776726021400,63.36,75932.08,220.4,-0.02563,4e-05,1.45266]
[1776726022193,63.36,75932.08,220.4,-0.02563,4e-05,1.45266]
[1776726022964,63.36,75932.08,220.4,-0.02563,4e-05,1.45266]
[1776726023036,63.36,75923.61,220.4,-0.02597,4e-05,1.4685]
[1776726023383,63.36,75923.61,220.4,-0.02597,4e-05,1.4685]
[1776726023414,63.36,75914.26,220.4,-0.02634,4e-05,1.48551]
[1776726024115,63.36,75914.26,220.4,-0.02634,4e-05,1.48551]
[1776726024200,63.36,75914.26,220.4,-0.02634,4e-05,1.48551]
[1776726029284,63.35,75911.79,220.4,-0.02641,4e-05,1.48898]
[1776726032666,63.34,75909.46,220.4,-0.02638,4e-05,1.48611]
[1776726036852,63.33,75908.93,220.4,-0.02638,4e-05,1.48618]
[1776726039072,63.33,75913.14,220.4,-0.02621,4e-05,1.47797]
[1776726039526,63.32,75903.24,220.4,-0.02659,4e-05,1.49588]
[1776726040532,63.32,75895.31,220.4,-0.0269,4e-05,1.51043]
[1776726043708,63.31,75896.65,220.4,-0.02684,4e-05,1.50738]
[1776726048697,63.3,75896.04,220.4,-0.02684,4e-05,1.50722]
[1776726048780,63.29,75893.15,220.4,-0.02695,4e-05,1.51237]
[1776726049957,63.29,75893.15,220.4,-0.02695,4e-05,1.51237]
[1776726050047,63.3,75888.16,220.4,-0.02716,4e-05,1.52204]
[1776726051801,63.29,75884.08,220.4,-0.02732,4e-05,1.52945]
[1776726054040,63.28,75876.79,220.4,-0.0276,4e-05,1.54237]
[1776726059175,63.27,75875.85,220.4,-0.0276,4e-05,1.54257]
[1776726062874,63.26,75871.19,220.4,-0.02777,4e-05,1.55051]
[1776726062929,63.25,75870.12,220.4,-0.02781,4e-05,1.55222]
[1776726065021,63.26,75862.92,220.4,-0.02812,4e-05,1.56649]
[1776726065715,63.26,75853.7,220.4,-0.02851,4e-05,1.58452]
[1776726070859,63.27,75851.0,220.4,-0.02864,4e-05,1.59045]
[1776726074778,63.28,75862.78,220.4,-0.02816,4e-05,1.56844]
[1776726076793,63.28,75852.26,220.4,-0.02862,4e-05,1.58918]
[1776726080822,63.29,75840.55,220.4,-0.02913,4e-05,1.61269]
[1776726082811,63.29,75842.62,220.4,-0.02904,4e-05,1.60874]
[1776726082854,63.29,75842.62,220.4,-0.02904,4e-05,1.60874]
[1776726082912,63.29,75842.99,220.4,-0.02903,4e-05,1.60814]
[1776726083958,63.29,75842.99,220.4,-0.02903,4e-05,1.60814]
[1776726086090,63.28,75842.42,220.4,-0.02904,4e-05,1.60839]
[1776726087762,63.27,75841.4,220.4,-0.02906,4e-05,1.60952]
[1776726088896,63.22,75848.42,220.4,-0.02866,4e-05,1.59104]
[1776726090227,63.21,75850.51,220.4,-0.02856,4e-05,1.58656]
[1776726091917,63.2,75854.27,220.4,-0.02827,4e-05,1.57176]
[1776726092232,63.2,75854.27,220.4,-0.02827,4e-05,1.57176]
[1776726092924,63.21,75854.25,220.4,-0.02827,4e-05,1.57198]
[1776726097958,63.22,75854.5,220.4,-0.02828,4e-05,1.57243]
[1776726101987,63.22,75845.18,220.4,-0.0287,4e-05,1.59125]
[1776726107022,63.23,75847.01,220.4,-0.02863,4e-05,1.58842]
[1776726109038,63.24,75853.03,220.4,-0.02838,4e-05,1.57705]
[1776726112060,63.24,75845.8,220.4,-0.0287,4e-05,1.59162]
[1776726113731,63.24,75845.01,220.4,-0.02874,4e-05,1.59332]
[1776726114074,63.25,75844.95,220.4,-0.02875,4e-05,1.59358]
[1776726116050,63.25,75844.9,220.4,-0.02876,4e-05,1.59415]
[1776726116151,63.26,75844.9,220.4,-0.02877,4e-05,1.59463]
[1776726116292,63.26,75844.9,220.4,-0.02877,4e-05,1.59463]
[1776726117095,63.26,75844.3,220.4,-0.02881,4e-05,1.59628]
[1776726118100,63.26,75844.3,220.4,-0.02881,4e-05,1.59628]
[1776726118102,63.27,75842.28,220.4,-0.0289,4e-05,1.6007]
[1776726120962,63.27,75841.91,220.4,-0.02892,4e-05,1.60169]
[1776726121006,63.27,75841.91,220.4,-0.02892,4e-05,1.60169]
[1776726121123,63.27,75843.16,220.4,-0.02887,4e-05,1.59938]
[1776726121735,63.27,75843.16,220.4,-0.02887,4e-05,1.59938]
[1776726122217,63.27,75843.16,220.4,-0.02887,4e-05,1.59938]
[1776726123137,63.27,75843.7,220.4,-0.02884,4e-05,1.59805]
[1776726124257,63.27,75842.11,220.4,-0.02892,4e-05,1.6013]
[1776726125151,63.26,75843.17,220.4,-0.02886,4e-05,1.5988]
[1776726126758,63.26,75846.45,220.4,-0.02871,4e-05,1.59197]
[1776726127165,63.26,75851.23,220.4,-0.0285,4e-05,1.58226]
[1776726130100,63.26,75855.38,220.4,-0.02833,4e-05,1.57456]
[1776726130185,63.26,75857.04,220.4,-0.02826,4e-05,1.57153]
[1776726130444,63.26,75857.04,220.4,-0.02826,4e-05,1.57153]
[1776726131689,63.26,75857.04,220.4,-0.02826,4e-05,1.57115]
[1776726137241,63.23,75860.14,220.4,-0.02808,4e-05,1.56295]
[1776726142277,63.21,75854.11,220.4,-0.02829,4e-05,1.57277]
[1776726147313,63.19,75850.23,220.4,-0.02841,4e-05,1.57835]
[1776726152348,63.17,75849.13,220.4,-0.0283,4e-05,1.57181]
[1776726157383,63.15,75848.3,220.4,-0.0283,4e-05,1.57155]
[1776726162418,63.13,75841.96,220.4,-0.02853,4e-05,1.58194]
[1776726165587,63.11,75847.94,220.4,-0.02824,4e-05,1.56879]
[1776726166366,63.11,75847.94,220.4,-0.02824,4e-05,1.56879]
[1776726167908,63.11,75850.92,220.4,-0.02811,4e-05,1.56303]
[1776726168464,63.1,75852.02,220.4,-0.02805,4e-05,1.56018]
[1776726168538,63.1,75852.39,220.4,-0.02804,4e-05,1.55947]
[1776726171952,63.1,75852.99,220.4,-0.02801,4e-05,1.55817]
[1776726172043,63.1,75852.6,220.4,-0.02803,4e-05,1.55933]
[1776726174505,63.1,75860.29,220.4,-0.0277,4e-05,1.54387]
[1776726176585,63.09,75862.83,220.4,-0.02758,4e-05,1.53867]
[1776726176625,63.09,75862.83,220.4,-0.02758,4e-05,1.53867]
[1776726176927,63.09,75862.83,220.4,-0.02758,4e-05,1.53867]
[1776726177526,63.08,75852.36,220.4,-0.02801,4e-05,1.5581]
[1776726179027,63.08,75852.36,220.4,-0.02801,4e-05,1.5581]
[1776726179082,63.08,75849.99,220.4,-0.02809,4e-05,1.562]
[1776726184017,63.08,75848.47,220.4,-0.02817,4e-05,1.56553]
[1776726184039,63.09,75849.2,220.4,-0.02815,4e-05,1.56451]
[1776726185063,63.09,75849.2,220.4,-0.02815,4e-05,1.56451]
[1776726185082,63.08,75845.33,220.4,-0.0283,4e-05,1.57163]
[1776726190204,63.09,75840.89,220.4,-0.02851,4e-05,1.58095]
[1776726190283,63.09,75842.88,220.4,-0.02843,4e-05,1.57724]
[1776726191071,63.09,75842.88,220.4,-0.02843,4e-05,1.57724]
[1776726191171,63.09,75844.53,220.4,-0.02835,4e-05,1.57365]
[1776726196659,63.1,75847.0,220.4,-0.02827,4e-05,1.56996]
[1776726202702,63.11,75847.91,220.4,-0.02825,4e-05,1.56931]
[1776726207736,63.12,75844.02,220.4,-0.02844,4e-05,1.57777]
[1776726209750,63.13,75837.02,220.4,-0.02874,4e-05,1.59175]
[1776726213940,63.13,75835.69,220.4,-0.02869,4e-05,1.58803]
[1776726214041,63.14,75835.59,220.4,-0.0287,4e-05,1.58838]
[1776726217169,63.13,75836.76,220.4,-0.02863,4e-05,1.58529]
[1776726221096,63.11,75836.62,220.4,-0.02861,4e-05,1.58398]
[1776726222917,63.1,75842.2,220.4,-0.02834,4e-05,1.57195]
[1776726224855,63.09,75849.95,220.4,-0.028,4e-05,1.55623]
[1776726226725,63.08,75853.47,220.4,-0.02784,4e-05,1.54911]
[1776726231904,63.06,75855.01,220.4,-0.02774,4e-05,1.54417]
[1776726236939,63.04,75855.35,220.4,-0.02769,4e-05,1.54188]
[1776726239960,63.03,75860.88,220.4,-0.02744,4e-05,1.53039]
[1776726241292,63.03,75860.88,220.4,-0.02744,4e-05,1.53039]
[1776726247004,63.01,75856.1,220.4,-0.0276,4e-05,1.53769]
[1776726252045,62.99,75858.97,220.4,-0.02744,4e-05,1.53033]
[1776726256642,62.98,75859.27,220.4,-0.0274,4e-05,1.52856]
[1776726258765,62.97,75859.27,220.4,-0.02739,4e-05,1.52826]
[1776726259290,62.97,75859.27,220.4,-0.02739,4e-05,1.52826]
[1776726259338,62.97,75859.27,220.4,-0.02739,4e-05,1.52826]
[1776726259339,62.97,75878.15,220.4,-0.02661,4e-05,1.49203]
[1776726259609,62.97,75878.15,220.4,-0.02661,4e-05,1.49203]
[1776726260069,62.97,75878.15,220.4,-0.02661,4e-05,1.49203]
[1776726260089,62.97,75878.15,220.4,-0.02661,4e-05,1.49203]
[1776726260251,62.97,75878.15,220.4,-0.02661,4e-05,1.49203]
[1776726260290,62.96,75888.51,220.4,-0.02619,4e-05,1.47251]
[1776726261340,62.96,75888.51,220.4,-0.02619,4e-05,1.47251]
[1776726261336,62.96,75876.13,220.4,-0.02668,4e-05,1.49538]
[1776726262060,62.96,75876.13,220.4,-0.02668,4e-05,1.49538]
[1776726262244,62.96,75876.13,220.4,-0.02668,4e-05,1.49538]
[1776726266270,62.95,75879.94,220.4,-0.02651,4e-05,1.4873]
[1776726266275,62.95,75879.94,220.4,-0.02651,4e-05,1.4873]
[1776726267440,62.95,75881.51,220.4,-0.02643,4e-05,1.48393]
[1776726268155,62.95,75881.51,220.4,-0.02643,4e-05,1.48393]
[1776726272281,62.94,75882.48,220.4,-0.02628,4e-05,1.47527]
[1776726273214,62.94,75870.9,220.4,-0.02675,4e-05,1.49703]
[1776726274221,62.95,75863.24,220.4,-0.02707,4e-05,1.51177]
[1776726277242,62.96,75855.47,220.4,-0.02741,4e-05,1.52735]
[1776726280488,62.96,75854.58,220.4,-0.02746,4e-05,1.52982]
[1776726281350,62.96,75854.58,220.4,-0.02746,4e-05,1.52982]
[1776726281270,62.96,75854.46,220.4,-0.02746,4e-05,1.52975]
[1776726282085,62.96,75854.46,220.4,-0.02746,4e-05,1.52975]
[1776726282277,62.96,75854.35,220.4,-0.02746,4e-05,1.52965]
[1776726288319,62.97,75853.27,220.4,-0.02753,4e-05,1.53322]
[1776726291684,62.98,75854.11,220.4,-0.02751,4e-05,1.53236]
[1776726292346,62.99,75854.57,220.4,-0.0275,4e-05,1.53174]
[1776726295369,63.0,75849.02,220.4,-0.02777,4e-05,1.54395]
[1776726297184,63.01,75845.31,220.4,-0.02793,4e-05,1.55161]
[1776726297383,63.02,75844.84,220.4,-0.02796,4e-05,1.55305]
[1776726302387,63.03,75844.44,220.4,-0.028,4e-05,1.55489]
[1776726303006,63.03,75827.48,220.4,-0.02873,4e-05,1.588]
[1776726305211,63.03,75835.73,220.4,-0.02838,4e-05,1.57227]
[1776726307260,63.04,75835.68,220.4,-0.02839,4e-05,1.57255]
[1776726307399,63.04,75835.68,220.4,-0.02839,4e-05,1.57255]
[1776726307305,63.04,75815.68,220.4,-0.02926,4e-05,1.61189]
[1776726307663,63.04,75815.68,220.4,-0.02926,4e-05,1.61189]
[1776726308192,63.04,75815.68,220.4,-0.02926,4e-05,1.61189]
[1776726308297,63.04,75798.77,220.4,-0.03001,4e-05,1.646]
[1776726308767,63.04,75798.77,220.4,-0.03001,4e-05,1.646]
[1776726309717,63.05,75793.75,220.4,-0.03024,4e-05,1.65648]
[1776726309922,63.05,75793.75,220.4,-0.03024,4e-05,1.65648]
[1776726310083,63.05,75793.75,220.4,-0.03024,4e-05,1.65648]
[1776726314431,63.06,75789.38,220.4,-0.03047,5e-05,1.66642]
[1776726316464,63.07,75788.68,220.4,-0.03052,5e-05,1.66892]
[1776726317141,63.07,75788.68,220.4,-0.03052,5e-05,1.66892]
[1776726317489,63.08,75788.65,220.4,-0.03054,5e-05,1.66969]
[1776726322570,63.1,75797.08,220.4,-0.0302,4e-05,1.65443]
[1776726323577,63.1,75802.48,220.4,-0.02997,4e-05,1.64395]
[1776726329619,63.13,75803.44,220.4,-0.02998,4e-05,1.64446]
[1776726331666,63.13,75805.33,220.4,-0.0299,4e-05,1.64108]
[1776726334425,63.14,75801.32,220.4,-0.02998,4e-05,1.64299]
[1776726333656,63.15,75795.74,220.4,-0.03024,4e-05,1.65461]
[1776726334713,63.15,75795.74,220.4,-0.03024,4e-05,1.65461]
[1776726335152,63.15,75781.83,220.4,-0.03088,5e-05,1.68359]
[1776726335669,63.15,75769.14,220.4,-0.03147,5e-05,1.70961]
[1776726336891,63.15,75769.14,220.4,-0.03147,5e-05,1.70961]
[1776726337193,63.15,75769.14,220.4,-0.03147,5e-05,1.70961]
[1776726337441,63.15,75769.14,220.4,-0.03147,5e-05,1.70961]
[1776726337223,63.16,75763.43,220.4,-0.03175,5e-05,1.72204]
[1776726337492,63.16,75763.43,220.4,-0.03175,5e-05,1.72204]
[1776726340524,63.17,75763.98,220.4,-0.03173,5e-05,1.72144]
[1776726343218,63.17,75765.0,220.4,-0.03171,5e-05,1.72014]
[1776726344906,63.18,75764.35,220.4,-0.03174,5e-05,1.72175]
[1776726350773,63.2,75765.21,220.4,-0.03174,5e-05,1.72185]
[1776726351485,63.2,75765.21,220.4,-0.03174,5e-05,1.72185]
[1776726351488,63.2,75765.21,220.4,-0.03174,5e-05,1.72185]
[1776726351781,63.2,75775.17,220.4,-0.03129,5e-05,1.70158]
[1776726356816,63.22,75777.36,220.4,-0.03123,5e-05,1.69888]
[1776726358831,63.23,75767.85,220.4,-0.03168,5e-05,1.71906]
[1776726360845,63.23,75758.34,220.4,-0.03213,5e-05,1.73907]
[1776726363866,63.24,75764.64,220.4,-0.03186,5e-05,1.72694]
[1776726364571,63.24,75764.64,220.4,-0.03186,5e-05,1.72694]
[1776726368901,63.25,75770.78,220.4,-0.0316,5e-05,1.71554]
[1776726369970,63.25,75770.78,220.4,-0.0316,5e-05,1.71554]
[1776726370994,63.26,75771.51,220.4,-0.03157,5e-05,1.71431]
[1776726373939,63.27,75778.4,220.4,-0.03128,5e-05,1.70125]
[1776726378974,63.29,75777.19,220.4,-0.03137,5e-05,1.70522]
[1776726384010,63.3,75777.73,220.4,-0.03137,5e-05,1.70555]
[1776726389047,63.32,75777.81,220.4,-0.0314,5e-05,1.70682]
[1776726394085,63.33,75784.72,220.4,-0.031,5e-05,1.68709]
[1776726401134,63.36,75789.66,220.4,-0.03082,5e-05,1.67934]
[1776726406170,63.38,75792.31,220.4,-0.03074,5e-05,1.6756]
[1776726408719,63.38,75787.74,220.4,-0.03096,5e-05,1.68553]
[1776726409191,63.39,75787.92,220.4,-0.03096,5e-05,1.68549]
[1776726410104,63.39,75787.92,220.4,-0.03096,5e-05,1.68549]
[1776726410198,63.39,75787.71,220.4,-0.03097,5e-05,1.68615]
[1776726415233,63.41,75787.02,220.4,-0.03104,5e-05,1.68913]
[1776726420268,63.42,75787.59,220.4,-0.03105,5e-05,1.68952]
[1776726424296,63.44,75792.83,220.4,-0.03084,5e-05,1.68014]
[1776726429333,63.45,75793.69,220.4,-0.03083,5e-05,1.68002]
[1776726434368,63.47,75793.41,220.4,-0.03088,5e-05,1.6822]
[1776726439403,63.49,75794.55,220.4,-0.03087,5e-05,1.6815]
[1776726442424,63.5,75784.27,220.4,-0.03136,5e-05,1.70338]
[1776726443431,63.5,75772.34,220.4,-0.03192,5e-05,1.72821]
[1776726448175,63.51,75771.42,220.4,-0.03198,5e-05,1.73109]
[1776726452411,63.52,75771.38,220.4,-0.03188,5e-05,1.72499]
[1776726454257,63.53,75771.72,220.4,-0.03188,5e-05,1.72478]
[1776726462564,63.55,75768.76,220.4,-0.03206,5e-05,1.73305]
[1776726467039,63.56,75768.93,220.4,-0.03208,5e-05,1.73364]
[1776726471116,63.57,75770.48,220.4,-0.03203,5e-05,1.73139]
[1776726478676,63.59,75767.42,220.4,-0.03221,5e-05,1.73963]
[1776726483711,63.61,75766.63,220.4,-0.03228,5e-05,1.7424]
[1776726486856,63.61,75766.72,220.4,-0.03228,5e-05,1.74265]
[1776726487738,63.62,75773.48,220.4,-0.03197,5e-05,1.72909]
[1776726489752,63.62,75783.58,220.4,-0.03152,5e-05,1.70881]
[1776726492774,63.63,75788.77,220.4,-0.0313,5e-05,1.69906]
[1776726497809,63.65,75788.77,220.4,-0.03133,5e-05,1.70051]
[1776726502844,63.66,75791.83,220.4,-0.03122,5e-05,1.69569]
[1776726507880,63.68,75789.62,220.4,-0.03135,5e-05,1.70163]
[1776726511908,63.69,75781.13,220.4,-0.03165,5e-05,1.71302]
[1776726516943,63.7,75781.04,220.4,-0.03168,5e-05,1.71448]
[1776726521978,63.72,75783.43,220.4,-0.0316,5e-05,1.71085]
[1776726529026,63.74,75783.11,220.4,-0.03166,5e-05,1.71357]
[1776726534062,63.75,75783.62,220.4,-0.03166,5e-05,1.7138]
[1776726539097,63.77,75781.96,220.4,-0.03177,5e-05,1.71848]
[1776726544131,63.78,75779.11,220.4,-0.03193,5e-05,1.72555]
[1776726547414,63.79,75782.76,220.4,-0.03177,5e-05,1.71852]
[1776726547481,63.79,75789.99,220.4,-0.03144,5e-05,1.70397]
[1776726548161,63.79,75796.06,220.4,-0.03117,5e-05,1.69189]
[1776726551181,63.8,75801.7,220.4,-0.03093,5e-05,1.68136]
[1776726556217,63.82,75797.61,220.4,-0.03115,5e-05,1.69114]
[1776726561252,63.83,75799.07,220.4,-0.03112,5e-05,1.68967]
[1776726567387,63.85,75798.99,220.4,-0.03116,5e-05,1.69162]
[1776726572422,63.87,75798.65,220.4,-0.03109,5e-05,1.68673]
[1776726574735,63.87,75797.32,220.4,-0.03115,5e-05,1.68973]
[1776726577881,63.89,75799.47,220.4,-0.03108,5e-05,1.68655]
[1776726583499,63.91,75799.23,220.4,-0.03113,5e-05,1.68883]
[1776726589540,63.93,75799.24,220.4,-0.03117,5e-05,1.69057]
[1776726592300,63.93,75797.98,220.4,-0.03124,5e-05,1.69342]
[1776726598603,63.95,75796.66,220.4,-0.03135,5e-05,1.69836]
[1776726603639,63.97,75799.5,220.4,-0.03125,5e-05,1.69399]
[1776726605982,63.97,75799.76,220.4,-0.03125,5e-05,1.69404]
[1776726606660,63.98,75805.06,220.4,-0.03101,5e-05,1.6836]
[1776726608673,63.98,75819.41,220.4,-0.03038,4e-05,1.65544]
[1776726613717,64.0,75820.84,220.4,-0.03036,4e-05,1.65434]
[1776726613852,64.0,75820.84,220.4,-0.03036,4e-05,1.65434]
[1776726614287,64.0,75820.84,220.4,-0.03036,4e-05,1.65434]
[1776726617745,64.02,75826.76,220.4,-0.03012,4e-05,1.64397]
[1776726620766,64.03,75832.01,220.4,-0.02992,4e-05,1.6347]
[1776726622919,64.04,75836.49,220.4,-0.02974,4e-05,1.62664]
[1776726623795,64.04,75837.43,220.4,-0.0297,4e-05,1.62485]
[1776726627144,64.04,75837.52,220.4,-0.0297,4e-05,1.62481]
[1776726627531,64.04,75837.52,220.4,-0.0297,4e-05,1.62481]
[1776726627599,64.04,75837.36,220.4,-0.02971,4e-05,1.62525]
[1776726627825,64.04,75830.27,220.4,-0.03002,4e-05,1.63922]
[1776726628832,64.05,75823.39,220.4,-0.03033,4e-05,1.65324]
[1776726631826,64.06,75809.22,220.4,-0.03098,5e-05,1.68231]
[1776726633494,64.06,75801.17,220.4,-0.03123,5e-05,1.69179]
[1776726637610,64.07,75799.45,220.4,-0.03134,5e-05,1.6964]
[1776726639797,64.08,75799.94,220.4,-0.03133,5e-05,1.69597]
[1776726640924,64.08,75797.54,220.4,-0.03145,5e-05,1.7014]
[1776726641013,64.09,75790.1,220.4,-0.0318,5e-05,1.71683]
[1776726641844,64.09,75790.1,220.4,-0.0318,5e-05,1.71683]
[1776726641923,64.09,75778.9,220.4,-0.03233,5e-05,1.74009]
[1776726642930,64.09,75771.57,220.4,-0.03268,5e-05,1.75547]
[1776726643841,64.09,75771.57,220.4,-0.03268,5e-05,1.75547]
[1776726647606,64.1,75771.98,220.4,-0.03267,5e-05,1.75517]
[1776726647968,64.1,75759.04,220.4,-0.0333,5e-05,1.78255]
[1776726648975,64.1,75751.53,220.4,-0.03366,5e-05,1.79855]
[1776726654013,64.11,75756.74,220.4,-0.03343,5e-05,1.78813]
[1776726658729,64.11,75758.54,220.4,-0.03335,5e-05,1.78472]
[1776726659183,64.12,75760.86,220.4,-0.03324,5e-05,1.78012]
[1776726660076,64.12,75763.02,220.4,-0.03314,5e-05,1.77574]
[1776726663081,64.12,75764.44,220.4,-0.03308,5e-05,1.77306]
[1776726663367,64.12,75764.44,220.4,-0.03308,5e-05,1.77306]
[1776726665090,64.13,75775.14,220.4,-0.03258,5e-05,1.75124]
[1776726670125,64.14,75778.08,220.4,-0.03246,5e-05,1.74608]
[1776726673404,64.14,75778.12,220.4,-0.03247,5e-05,1.74619]
[1776726679189,64.16,75776.36,220.4,-0.03259,5e-05,1.75152]
[1776726683216,64.17,75781.69,220.4,-0.03235,5e-05,1.74125]
[1776726687245,64.17,75787.11,220.4,-0.03212,5e-05,1.73091]
[1776726689259,64.18,75792.35,220.4,-0.03188,5e-05,1.72062]
[1776726690266,64.18,75785.41,220.4,-0.03221,5e-05,1.73485]
[1776726691986,64.18,75780.22,220.4,-0.03233,5e-05,1.73878]
[1776726693147,64.19,75781.63,220.4,-0.03227,5e-05,1.73608]
[1776726693287,64.19,75776.04,220.4,-0.03254,5e-05,1.74782]
[1776726695301,64.19,75770.39,220.4,-0.03282,5e-05,1.7599]
[1776726700335,64.2,75765.45,220.4,-0.03307,5e-05,1.771]
[1776726705371,64.21,75771.28,220.4,-0.03281,5e-05,1.75962]
[1776726710406,64.22,75770.49,220.4,-0.03287,5e-05,1.76209]
[1776726715441,64.23,75770.45,220.4,-0.03289,5e-05,1.76298]
[1776726720476,64.24,75769.72,220.4,-0.03294,5e-05,1.76529]
[1776726721488,64.24,75776.47,220.4,-0.03262,5e-05,1.75144]
[1776726723502,64.24,75782.57,220.4,-0.03234,5e-05,1.73922]
[1776726727530,64.25,75774.31,220.4,-0.03275,5e-05,1.75706]
[1776726732565,64.26,75773.5,220.4,-0.03281,5e-05,1.75957]
[1776726737600,64.27,75776.31,220.4,-0.03269,5e-05,1.75455]
[1776726742634,64.28,75777.27,220.4,-0.03267,5e-05,1.75342]
[1776726747673,64.29,75774.86,220.4,-0.0328,5e-05,1.75927]
[1776726749687,64.29,75767.6,220.4,-0.03315,5e-05,1.77454]
[1776726756873,64.3,75761.93,220.4,-0.03331,5e-05,1.77976]
[1776726756879,64.3,75761.93,220.4,-0.03331,5e-05,1.77976]
[1776726756938,64.3,75761.93,220.4,-0.03332,5e-05,1.78015]
[1776726762778,64.3,75762.71,220.4,-0.03329,5e-05,1.77882]
[1776726768820,64.31,75764.46,220.4,-0.03321,5e-05,1.77551]
[1776726775868,64.31,75764.95,220.4,-0.0332,5e-05,1.7749]
[1776726780903,64.32,75762.67,220.4,-0.03331,5e-05,1.77996]
[1776726784932,64.32,75768.04,220.4,-0.03306,5e-05,1.76897]
[1776726786837,64.32,75769.45,220.4,-0.033,5e-05,1.76611]
[1776726788960,64.32,75778.64,220.4,-0.03257,5e-05,1.74732]
[1776726792989,64.33,75784.22,220.4,-0.03231,5e-05,1.73628]
[1776726794097,64.33,75785.88,220.4,-0.03224,5e-05,1.73299]
[1776726795915,64.33,75785.88,220.4,-0.03224,5e-05,1.73299]
[1776726795961,64.33,75791.42,220.4,-0.03199,5e-05,1.72192]
[1776726796929,64.33,75791.42,220.4,-0.03199,5e-05,1.72192]
[1776726798217,64.33,75796.91,220.4,-0.03173,5e-05,1.71064]
[1776726800119,64.33,75798.28,220.4,-0.03167,5e-05,1.70818]
[1776726802157,64.33,75799.1,220.4,-0.03164,5e-05,1.70661]
[1776726802313,64.33,75799.1,220.4,-0.03164,5e-05,1.70661]
[1776726805409,64.33,75800.15,220.4,-0.03158,5e-05,1.70424]
[1776726807089,64.33,75806.78,220.4,-0.03128,5e-05,1.69062]
[1776726813131,64.33,75804.77,220.4,-0.03124,5e-05,1.68728]
[1776726818166,64.32,75802.05,220.4,-0.03136,5e-05,1.69251]
[1776726822891,64.32,75801.99,220.4,-0.03136,5e-05,1.69247]
[1776726828237,64.32,75806.73,220.4,-0.03113,5e-05,1.68253]
[1776726831077,64.32,75806.48,220.4,-0.03114,5e-05,1.68295]
[1776726831256,64.32,75806.52,220.4,-0.03114,5e-05,1.68283]
[1776726837051,64.29,75811.62,220.4,-0.03085,5e-05,1.66991]
[1776726841777,64.27,75814.7,220.4,-0.03067,4e-05,1.66214]
[1776726841971,64.27,75814.7,220.4,-0.03067,4e-05,1.66214]
[1776726842334,64.25,75808.21,220.4,-0.03093,5e-05,1.67351]
[1776726845441,64.25,75804.04,220.4,-0.03112,5e-05,1.68182]
[1776726846233,64.25,75804.04,220.4,-0.03112,5e-05,1.68179]
[1776726847598,64.25,75804.05,220.4,-0.03111,5e-05,1.68173]
[1776726847626,64.25,75805.07,220.4,-0.03107,5e-05,1.67964]
[1776726850667,64.24,75804.81,220.4,-0.03106,5e-05,1.67909]
[1776726851731,64.23,75804.81,220.4,-0.03104,5e-05,1.67855]
[1776726857440,64.19,75809.16,220.4,-0.03076,5e-05,1.66605]
[1776726858134,64.19,75809.16,220.4,-0.03076,5e-05,1.66605]
[1776726859453,64.19,75811.27,220.4,-0.03067,5e-05,1.66182]
[1776726862221,64.19,75812.75,220.4,-0.0306,4e-05,1.65887]
[1776726862475,64.19,75812.74,220.4,-0.0306,4e-05,1.6589]
[1776726869523,64.15,75812.2,220.4,-0.03054,4e-05,1.65621]
[1776726871222,64.15,75812.2,220.4,-0.03054,4e-05,1.65621]
[1776726871227,64.15,75812.2,220.4,-0.03054,4e-05,1.65621]
[1776726871781,64.13,75801.01,220.4,-0.0309,5e-05,1.67048]
[1776726872545,64.13,75788.05,220.4,-0.03149,5e-05,1.69664]
[1776726874026,64.13,75788.05,220.4,-0.03149,5e-05,1.69664]
[1776726874033,64.13,75782.14,220.4,-0.03176,5e-05,1.70862]
[1776726874402,64.13,75782.14,220.4,-0.03176,5e-05,1.70862]
[1776726874559,64.13,75783.08,220.4,-0.03171,5e-05,1.70616]
[1776726875177,64.13,75783.08,220.4,-0.03171,5e-05,1.70616]
[1776726875567,64.13,75774.9,220.4,-0.03209,5e-05,1.72282]
[1776726879594,64.12,75769.68,220.4,-0.03232,5e-05,1.7331]
[1776726880176,64.12,75769.68,220.4,-0.03232,5e-05,1.7331]
[1776726880181,64.12,75769.68,220.4,-0.03232,5e-05,1.7331]
[1776726882612,64.12,75770.01,220.4,-0.0323,5e-05,1.73218]
[1776726882615,64.12,75769.94,220.4,-0.0323,5e-05,1.7322]
[1776726883906,64.12,75769.94,220.4,-0.0323,5e-05,1.7322]
[1776726883924,64.11,75779.69,220.4,-0.03183,5e-05,1.71164]
[1776726884843,64.11,75779.69,220.4,-0.03183,5e-05,1.71164]
[1776726884884,64.11,75782.64,220.4,-0.03168,5e-05,1.70507]
[1776726885899,64.11,75782.64,220.4,-0.03168,5e-05,1.70507]
[1776726885999,64.1,75782.83,220.4,-0.03167,5e-05,1.70461]
[1776726888095,64.1,75784.06,220.4,-0.03161,5e-05,1.70156]
[1776726890716,64.08,75783.34,220.4,-0.0316,5e-05,1.7014]
[1776726890846,64.08,75783.34,220.4,-0.0316,5e-05,1.7014]
[1776726891095,64.08,75783.34,220.4,-0.0316,5e-05,1.7014]
[1776726890896,64.07,75783.22,220.4,-0.0316,5e-05,1.7011]
[1776726891680,64.07,75783.56,220.4,-0.03157,5e-05,1.69986]
[1776726893419,64.06,75783.62,220.4,-0.03155,5e-05,1.6992]
[1776726893607,64.06,75783.62,220.4,-0.03155,5e-05,1.6992]
[1776726898728,64.03,75783.85,220.4,-0.03147,5e-05,1.69547]
[1776726902935,64.01,75779.88,220.4,-0.03162,5e-05,1.70193]
[1776726903024,64.0,75776.75,220.4,-0.03175,5e-05,1.70777]
[1776726904780,64.0,75765.29,220.4,-0.03228,5e-05,1.73116]
[1776726905238,64.0,75765.29,220.4,-0.03228,5e-05,1.73116]
[1776726906128,64.0,75765.29,220.4,-0.03228,5e-05,1.73116]
[1776726905908,64.0,75759.47,220.4,-0.03255,5e-05,1.74308]
[1776726908179,64.0,75757.28,220.4,-0.03266,5e-05,1.74785]
[1776726909358,64.0,75758.96,220.4,-0.03258,5e-05,1.74421]
[1776726909980,64.0,75758.96,220.4,-0.03258,5e-05,1.74421]
[1776726910080,64.0,75757.71,220.4,-0.03264,5e-05,1.74666]
[1776726910178,64.0,75757.71,220.4,-0.03264,5e-05,1.74666]
[1776726915862,63.96,75756.58,220.4,-0.03262,5e-05,1.74571]
[1776726918507,63.95,75759.69,220.4,-0.03244,5e-05,1.73816]
[1776726918883,63.94,75758.68,220.4,-0.03248,5e-05,1.7397]
[1776726923918,63.94,75753.84,220.4,-0.03269,5e-05,1.74906]
[1776726928956,63.93,75757.48,220.4,-0.0325,5e-05,1.74075]
[1776726930969,63.93,75765.23,220.4,-0.03213,5e-05,1.72447]
[1776726937017,63.92,75763.42,220.4,-0.03208,5e-05,1.7204]
[1776726940891,63.92,75763.23,220.4,-0.03208,5e-05,1.7205]
[1776726941045,63.92,75763.07,220.4,-0.03208,5e-05,1.72073]
[1776726947610,63.89,75766.18,220.4,-0.03189,5e-05,1.71215]
[1776726953136,63.84,75766.44,220.4,-0.03178,5e-05,1.70725]
[1776726959180,63.81,75765.9,220.4,-0.03173,5e-05,1.70508]
[1776726962203,63.8,75767.24,220.4,-0.03166,5e-05,1.70179]
[1776726966227,63.77,75773.38,220.4,-0.0313,5e-05,1.68599]
[1776726968051,63.77,75773.38,220.4,-0.0313,5e-05,1.68599]
[1776726968125,63.75,75773.91,220.4,-0.03125,5e-05,1.68382]
[1776726969721,63.75,75767.76,220.4,-0.03153,5e-05,1.69627]
[1776726971262,63.75,75761.33,220.4,-0.03183,5e-05,1.70939]
[1776726976297,63.75,75756.68,220.4,-0.03204,5e-05,1.71854]
[1776726981333,63.74,75755.48,220.4,-0.03208,5e-05,1.72056]
[1776726982734,63.74,75755.48,220.4,-0.03208,5e-05,1.72056]
[1776726982987,63.74,75755.48,220.4,-0.03208,5e-05,1.72056]
[1776726983037,63.74,75753.22,220.4,-0.03219,5e-05,1.72505]
[1776726983609,63.74,75753.22,220.4,-0.03219,5e-05,1.72505]
[1776726983710,63.73,75753.77,220.4,-0.03215,5e-05,1.72337]
[1776726987628,63.73,75755.41,220.4,-0.03207,5e-05,1.71978]
[1776726987671,63.73,75756.35,220.4,-0.03202,5e-05,1.71766]
[1776726993418,63.7,75755.95,220.4,-0.03185,5e-05,1.70855]
[1776726994226,63.7,75755.95,220.4,-0.03185,5e-05,1.70855]
[1776726997716,63.69,75758.9,220.4,-0.03169,5e-05,1.7014]
[1776727003488,63.64,75757.04,220.4,-0.03168,5e-05,1.70085]
[1776727008523,63.6,75756.31,220.4,-0.03164,5e-05,1.69907]
[1776727013562,63.57,75756.55,220.4,-0.03156,5e-05,1.69584]
[1776727019603,63.54,75757.39,220.4,-0.03145,5e-05,1.69085]
[1776727024639,63.51,75761.31,220.4,-0.03121,5e-05,1.6801]
[1776727029675,63.48,75763.54,220.4,-0.03104,5e-05,1.67284]
[1776727034710,63.45,75764.49,220.4,-0.03094,5e-05,1.66819]
[1776727042765,63.4,75766.63,220.4,-0.03074,5e-05,1.6595]
[1776727044780,63.39,75772.64,220.4,-0.03044,5e-05,1.64628]
[1776727046794,63.38,75779.89,220.4,-0.03009,5e-05,1.6307]
[1776727051034,63.36,75783.07,220.4,-0.02992,4e-05,1.62289]
[1776727056864,63.32,75784.43,220.4,-0.02966,4e-05,1.60995]
[1776727064920,63.28,75784.69,220.4,-0.02957,4e-05,1.6058]
[1776727070962,63.25,75784.23,220.4,-0.02953,4e-05,1.60402]
[1776727074413,63.24,75785.68,220.4,-0.02944,4e-05,1.59981]
[1776727075232,63.24,75785.68,220.4,-0.02944,4e-05,1.59981]
[1776727076260,63.24,75785.63,220.4,-0.02944,4e-05,1.60003]
[1776727077261,63.24,75784.53,220.4,-0.02948,4e-05,1.60177]
[1776727077004,63.24,75784.34,220.4,-0.02949,4e-05,1.60226]
[1776727078010,63.23,75784.16,220.4,-0.02949,4e-05,1.60217]
[1776727083046,63.21,75784.13,220.4,-0.02944,4e-05,1.60001]
[1776727088081,63.18,75791.32,220.4,-0.02908,4e-05,1.58363]
[1776727093122,63.16,75791.41,220.4,-0.02903,4e-05,1.58141]
[1776727096143,63.15,75780.44,220.4,-0.02949,4e-05,1.60185]
[1776727096892,63.15,75780.44,220.4,-0.02949,4e-05,1.60185]
[1776727097155,63.14,75770.51,220.4,-0.02992,5e-05,1.62119]
[1776727098456,63.14,75771.61,220.4,-0.02987,4e-05,1.61907]
[1776727099164,63.14,75771.91,220.4,-0.02986,4e-05,1.61856]
[1776727100708,63.14,75773.46,220.4,-0.02978,4e-05,1.61499]
[1776727101135,63.14,75773.46,220.4,-0.02978,4e-05,1.61499]
[1776727102423,63.13,75773.38,220.4,-0.02976,4e-05,1.61422]
[1776727103047,63.13,75773.38,220.4,-0.02976,4e-05,1.61422]
[1776727103193,63.12,75766.08,220.4,-0.03008,5e-05,1.62837]
[1776727105209,63.12,75753.5,220.4,-0.03066,5e-05,1.65392]
[1776727106249,63.12,75753.5,220.4,-0.03066,5e-05,1.65392]
[1776727106294,63.12,75748.06,220.4,-0.03091,5e-05,1.66502]
[1776727107226,63.13,75742.6,220.4,-0.03117,5e-05,1.67646]
[1776727108233,63.13,75736.7,220.4,-0.03145,5e-05,1.68885]
[1776727113270,63.14,75730.09,220.4,-0.03166,5e-05,1.69642]
[1776727117297,63.15,75720.43,220.4,-0.03214,5e-05,1.71736]
[1776727118305,63.15,75714.81,220.4,-0.03242,5e-05,1.7293]
[1776727123340,63.16,75710.26,220.4,-0.03265,5e-05,1.7396]
[1776727127369,63.17,75718.17,220.4,-0.03228,5e-05,1.72357]
[1776727132406,63.18,75718.68,220.4,-0.03228,5e-05,1.72339]
[1776727137441,63.18,75718.08,220.4,-0.03233,5e-05,1.72548]
[1776727142476,63.19,75722.87,220.4,-0.03212,5e-05,1.71634]
[1776727147902,63.2,75725.82,220.4,-0.03199,5e-05,1.71095]
[1776727153554,63.22,75727.57,220.4,-0.03194,5e-05,1.70867]
[1776727155568,63.22,75733.47,220.4,-0.03167,5e-05,1.69684]
[1776727160603,63.23,75737.07,220.4,-0.03153,5e-05,1.69047]
[1776727165642,63.25,75737.26,220.4,-0.03154,5e-05,1.6912]
[1776727170677,63.26,75736.62,220.4,-0.0316,5e-05,1.69365]
[1776727175712,63.27,75735.85,220.4,-0.03154,5e-05,1.68941]
[1776727178734,63.28,75742.13,220.4,-0.03126,5e-05,1.67719]
[1776727180748,63.29,75750.48,220.4,-0.03088,5e-05,1.66064]
[1776727185782,63.3,75753.57,220.4,-0.03077,5e-05,1.65576]
[1776727191827,63.32,75750.0,220.4,-0.03097,5e-05,1.6647]
[1776727196862,63.33,75744.77,220.4,-0.03125,5e-05,1.67667]
[1776727201897,63.35,75743.28,220.4,-0.03134,5e-05,1.68094]
[1776727206932,63.36,75743.14,220.4,-0.03138,5e-05,1.6824]
[1776727212974,63.38,75742.93,220.4,-0.03142,5e-05,1.68423]
[1776727217002,63.39,75748.55,220.4,-0.03118,5e-05,1.67365]
[1776727223044,63.4,75750.49,220.4,-0.03112,5e-05,1.67119]
[1776727230093,63.42,75750.74,220.4,-0.03115,5e-05,1.67241]
[1776727232107,63.43,75752.7,220.4,-0.03094,5e-05,1.6618]
[1776727237142,63.44,75752.94,220.4,-0.03096,5e-05,1.66263]
[1776727242177,63.46,75752.5,220.4,-0.03101,5e-05,1.66484]
[1776727247212,63.47,75747.52,220.4,-0.03127,5e-05,1.67629]
[1776727247813,63.47,75747.52,220.4,-0.03127,5e-05,1.67629]
[1776727247844,63.47,75747.52,220.4,-0.03127,5e-05,1.67629]
[1776727248219,63.47,75744.53,220.4,-0.03142,5e-05,1.68266]
[1776727250233,63.48,75757.32,220.4,-0.03084,5e-05,1.6572]
[1776727251219,63.48,75757.32,220.4,-0.03084,5e-05,1.6572]
[1776727251241,63.48,75767.17,220.4,-0.0304,5e-05,1.63767]
[1776727252008,63.48,75767.17,220.4,-0.0304,5e-05,1.63767]
[1776727252022,63.48,75767.17,220.4,-0.0304,5e-05,1.63767]
[1776727252247,63.48,75767.64,220.4,-0.03037,5e-05,1.63677]
[1776727256121,63.48,75768.09,220.4,-0.03035,5e-05,1.63587]
[1776727256283,63.48,75770.63,220.4,-0.03024,5e-05,1.63077]
[1776727257136,63.48,75770.63,220.4,-0.03024,5e-05,1.63077]
[1776727257180,63.48,75770.63,220.4,-0.03024,5e-05,1.63077]
[1776727257196,63.49,75770.63,220.4,-0.03024,5e-05,1.63084]
[1776727260964,63.47,75770.62,220.4,-0.03022,5e-05,1.62987]
[1776727261693,63.46,75771.3,220.4,-0.03017,5e-05,1.62752]
[1776727267364,63.43,75771.61,220.4,-0.03009,5e-05,1.62397]
[1776727267522,63.43,75771.61,220.4,-0.03009,5e-05,1.62397]
[1776727270385,63.41,75779.92,220.4,-0.02968,4e-05,1.606]
[1776727275420,63.39,75781.98,220.4,-0.02954,4e-05,1.59966]
[1776727284484,63.35,75780.28,220.4,-0.02953,4e-05,1.5991]
[1776727289523,63.32,75776.63,220.4,-0.02964,4e-05,1.60409]
[1776727290524,63.31,75783.65,220.4,-0.02932,4e-05,1.58974]
[1776727291532,63.31,75785.77,220.4,-0.0291,4e-05,1.5782]
[1776727292538,63.31,75777.79,220.4,-0.02944,4e-05,1.59352]
[1776727293547,63.3,75772.48,220.4,-0.02967,4e-05,1.60361]
[1776727294552,63.3,75767.25,220.4,-0.02989,5e-05,1.61358]
[1776727299588,63.27,75769.05,220.4,-0.02976,4e-05,1.60762]
[1776727304624,63.24,75770.3,220.4,-0.02965,4e-05,1.60287]
[1776727308655,63.22,75776.15,220.4,-0.02935,4e-05,1.58952]
[1776727318725,63.18,75776.86,220.4,-0.02923,4e-05,1.58392]
[1776727321746,63.16,75770.83,220.4,-0.02947,4e-05,1.59461]
[1776727326781,63.14,75766.71,220.4,-0.0296,4e-05,1.60062]
[1776727331818,63.11,75764.54,220.4,-0.02965,4e-05,1.60273]
[1776727336853,63.09,75764.8,220.4,-0.02959,4e-05,1.6]
[1776727344909,63.04,75764.59,220.4,-0.02951,4e-05,1.59649]
[1776727346923,63.04,75770.02,220.4,-0.02925,4e-05,1.58486]
[1776727348936,63.03,75776.85,220.4,-0.02893,4e-05,1.57058]
[1776727351959,63.01,75779.72,220.4,-0.02866,4e-05,1.55691]
[1776727352966,63.01,75785.41,220.4,-0.0284,4e-05,1.54545]
[1776727355493,63.01,75785.72,220.4,-0.02838,4e-05,1.5445]
[1776727356647,63.0,75785.6,220.4,-0.02838,4e-05,1.54439]
[1776727362029,62.97,75783.98,220.4,-0.0284,4e-05,1.54515]
[1776727367064,62.95,75783.72,220.4,-0.02837,4e-05,1.54394]
[1776727372853,62.94,75785.17,220.4,-0.02829,4e-05,1.5401]
[1776727379148,62.91,75784.74,220.4,-0.02824,4e-05,1.53794]
[1776727386197,62.88,75784.53,220.4,-0.0282,4e-05,1.53603]
[1776727392238,62.86,75785.77,220.4,-0.0281,4e-05,1.53168]
[1776727397275,62.84,75785.95,220.4,-0.02806,4e-05,1.52974]
[1776727403317,62.82,75782.09,220.4,-0.02818,4e-05,1.53527]
[1776727408584,62.81,75783.46,220.4,-0.02809,4e-05,1.53133]
[1776727409528,62.8,75783.14,220.4,-0.0281,4e-05,1.53164]
[1776727409531,62.8,75783.14,220.4,-0.0281,4e-05,1.53164]
[1776727409629,62.8,75783.42,220.4,-0.02808,4e-05,1.53078]
[1776727415401,62.77,75783.47,220.4,-0.02791,4e-05,1.52156]
[1776727418422,62.76,75777.33,220.4,-0.02815,4e-05,1.53232]
[1776727419429,62.76,75769.41,220.4,-0.02849,4e-05,1.54737]
[1776727423457,62.74,75763.56,220.4,-0.02871,4e-05,1.55714]
[1776727425470,62.73,75756.43,220.4,-0.029,4e-05,1.57033]
[1776727426803,62.72,75754.7,220.4,-0.02907,4e-05,1.5733]
[1776727433527,62.69,75763.32,220.4,-0.02862,4e-05,1.55324]
[1776727435270,62.68,75763.81,220.4,-0.02859,4e-05,1.55186]
[1776727440576,62.65,75760.55,220.4,-0.02868,4e-05,1.55575]
[1776727445612,62.63,75757.33,220.4,-0.02877,4e-05,1.55997]
[1776727450647,62.61,75759.81,220.4,-0.02862,4e-05,1.55298]
[1776727452284,62.6,75760.61,220.4,-0.02857,4e-05,1.55099]
[1776727456697,62.58,75761.75,220.4,-0.02848,4e-05,1.54713]
[1776727466696,62.57,75761.4,220.4,-0.02847,4e-05,1.5466]
[1776727474816,62.5,75762.37,220.4,-0.02817,4e-05,1.53154]
[1776727479034,62.48,75772.87,220.4,-0.02769,4e-05,1.50966]
[1776727481767,62.47,75780.01,220.4,-0.02737,4e-05,1.49525]
[1776727486901,62.45,75782.77,220.4,-0.02721,4e-05,1.48815]
[1776727491970,62.44,75783.82,220.4,-0.02713,4e-05,1.48465]
[1776727497005,62.42,75785.71,220.4,-0.02702,4e-05,1.47959]
[1776727502041,62.4,75778.89,220.4,-0.02728,4e-05,1.4912]
[1776727503048,62.4,75770.58,220.4,-0.02763,4e-05,1.50691]
[1776727505363,62.4,75766.73,220.4,-0.02778,4e-05,1.51405]
[1776727511736,62.37,75764.41,220.4,-0.02784,4e-05,1.51651]
[1776727512734,62.37,75764.41,220.4,-0.02783,4e-05,1.51617]
[1776727518152,62.34,75761.09,220.4,-0.02792,4e-05,1.52019]
[1776727523187,62.32,75759.88,220.4,-0.02794,4e-05,1.52078]
[1776727529230,62.3,75759.89,220.4,-0.02789,4e-05,1.51868]
[1776727532251,62.29,75764.62,220.4,-0.02755,4e-05,1.5017]
[1776727537286,62.27,75766.75,220.4,-0.02742,4e-05,1.49604]
[1776727542780,62.26,75766.77,220.4,-0.02741,4e-05,1.4954]
[1776727548112,62.25,75766.77,220.4,-0.02739,4e-05,1.49449]
[1776727554405,62.21,75767.31,220.4,-0.02729,4e-05,1.48987]
[1776727559440,62.19,75769.43,220.4,-0.02716,4e-05,1.48435]
[1776727564475,62.18,75762.81,220.4,-0.02741,4e-05,1.49566]
[1776727569510,62.16,75761.41,220.4,-0.02744,4e-05,1.49684]
[1776727575552,62.14,75760.91,220.4,-0.02742,4e-05,1.49599]
[1776727576977,62.14,75761.51,220.4,-0.02739,4e-05,1.49453]
[1776727577514,62.14,75761.51,220.4,-0.02739,4e-05,1.49453]
[1776727585622,62.11,75760.86,220.4,-0.02736,4e-05,1.49313]
[1776727590656,62.09,75760.91,220.4,-0.02733,4e-05,1.49157]
[1776727595692,62.08,75766.08,220.4,-0.02697,4e-05,1.47427]
[1776727596699,62.08,75773.06,220.4,-0.02668,4e-05,1.46088]
[1776727601721,62.07,75773.82,220.4,-0.02663,4e-05,1.45888]
[1776727602719,62.07,75773.75,220.4,-0.02663,4e-05,1.45878]
[1776727606769,62.06,75767.54,220.4,-0.02687,4e-05,1.46943]
[1776727612811,62.04,75765.73,220.4,-0.02691,4e-05,1.47135]
[1776727618853,62.02,75764.57,220.4,-0.02693,4e-05,1.47203]
[1776727623892,62.01,75759.59,220.4,-0.02711,4e-05,1.48025]
[1776727628929,61.99,75754.82,220.4,-0.02729,4e-05,1.48824]
[1776727631848,61.99,75750.26,220.4,-0.02748,4e-05,1.49685]
[1776727631932,61.99,75750.26,220.4,-0.02748,4e-05,1.49685]
[1776727632399,61.99,75750.26,220.8,-0.02748,4e-05,1.49674]
[1776727632551,61.99,75750.26,220.8,-0.02748,4e-05,1.49674]
[1776727632875,61.99,75750.26,220.8,-0.02748,4e-05,1.49674]
[1776727632884,61.99,75750.26,220.8,-0.02748,4e-05,1.49674]
[1776727632903,61.99,75747.78,220.8,-0.02758,4e-05,1.50144]
[1776727633004,61.99,75747.78,220.8,-0.02758,4e-05,1.50144]
[1776727633013,61.99,75739.08,220.8,-0.02796,4e-05,1.51841]
[1776727634048,61.99,75739.08,220.8,-0.02796,4e-05,1.51841]
[1776727640821,62.01,75736.24,220.8,-0.02812,4e-05,1.52585]
[1776727642077,62.02,75736.24,220.8,-0.02814,4e-05,1.52666]
[1776727642290,62.02,75736.24,220.8,-0.02814,4e-05,1.52666]
[1776727642386,62.03,75736.24,220.8,-0.02815,4e-05,1.5272]
[1776727652731,62.02,75736.16,220.8,-0.02815,4e-05,1.52707]
[1776727653771,61.99,75735.88,220.8,-0.02799,4e-05,1.51824]
[1776727654276,61.99,75735.76,220.8,-0.02799,4e-05,1.51821]
[1776727654502,61.99,75735.76,220.8,-0.02799,4e-05,1.51821]
[1776727654603,61.99,75735.76,220.8,-0.02798,4e-05,1.51794]
[1776727660151,62.0,75729.85,220.8,-0.02827,4e-05,1.53097]
[1776727662164,62.01,75724.64,220.8,-0.02852,4e-05,1.54181]
[1776727667200,62.02,75720.53,220.8,-0.02873,4e-05,1.55119]
[1776727672234,62.04,75721.18,220.8,-0.02872,4e-05,1.55105]
[1776727677271,62.05,75720.12,220.8,-0.0288,4e-05,1.55453]
[1776727681880,62.05,75720.12,220.8,-0.02881,4e-05,1.55476]
[1776727682999,62.06,75718.39,220.8,-0.0289,4e-05,1.55888]
[1776727683002,62.06,75718.39,220.8,-0.0289,4e-05,1.55888]
[1776727685053,62.05,75717.94,220.8,-0.0289,4e-05,1.55877]
[1776727685363,62.05,75717.91,220.8,-0.0289,4e-05,1.55905]
[1776727690400,62.06,75715.78,220.8,-0.02902,5e-05,1.56438]
[1776727693421,62.07,75708.48,220.8,-0.02937,5e-05,1.57965]
[1776727699463,62.08,75705.76,220.8,-0.02952,5e-05,1.58621]
[1776727700912,62.08,75705.76,220.8,-0.02952,5e-05,1.58621]
[1776727701908,62.09,75687.92,220.8,-0.03035,5e-05,1.62289]
[1776727704614,62.09,75693.35,220.8,-0.0301,5e-05,1.61207]
[1776727705061,62.09,75693.35,220.8,-0.0301,5e-05,1.61207]
[1776727705512,62.1,75694.92,220.8,-0.03004,5e-05,1.60932]
[1776727707354,62.1,75690.78,220.8,-0.03024,5e-05,1.61825]
[1776727707526,62.11,75688.96,220.8,-0.03034,5e-05,1.62243]
[1776727708130,62.11,75688.96,220.8,-0.03034,5e-05,1.62243]
[1776727708137,62.11,75688.96,220.8,-0.03034,5e-05,1.62243]
[1776727708561,62.11,75688.96,220.8,-0.03034,5e-05,1.62243]
[1776727711704,62.11,75686.48,220.8,-0.03046,5e-05,1.62753]
[1776727711883,62.11,75686.48,220.8,-0.03046,5e-05,1.62753]
[1776727711893,62.11,75686.48,220.8,-0.03046,5e-05,1.62753]
[1776727711953,62.11,75688.14,220.8,-0.03025,5e-05,1.61701]
[1776727712351,62.11,75688.14,220.8,-0.03025,5e-05,1.61701]
[1776727712442,62.11,75688.14,220.8,-0.03025,5e-05,1.61701]
[1776727712500,62.11,75688.14,220.8,-0.03025,5e-05,1.61701]
[1776727712952,62.11,75688.14,220.8,-0.03025,5e-05,1.61701]
[1776727712936,62.11,75664.0,220.8,-0.0314,5e-05,1.66704]
[1776727713353,62.11,75664.0,220.8,-0.0314,5e-05,1.66704]
[1776727713803,62.11,75655.79,220.8,-0.0318,5e-05,1.6843]
[1776727716053,62.11,75654.64,220.8,-0.03185,5e-05,1.68673]
[1776727716055,62.11,75654.64,220.8,-0.03185,5e-05,1.68673]
[1776727717368,62.11,75653.96,220.8,-0.03189,5e-05,1.68816]
[1776727717895,62.11,75653.96,220.8,-0.03189,5e-05,1.68816]
[1776727718450,62.11,75652.4,220.8,-0.03196,5e-05,1.69146]
[1776727718803,62.11,75652.4,220.8,-0.03196,5e-05,1.69146]
[1776727719937,62.11,75652.1,220.8,-0.03198,5e-05,1.6921]
[1776727720275,62.11,75649.83,220.8,-0.03209,5e-05,1.69691]
[1776727720354,62.11,75649.83,220.8,-0.03209,5e-05,1.69691]
[1776727720507,62.11,75649.83,220.8,-0.03209,5e-05,1.69691]
[1776727721624,62.11,75659.06,220.8,-0.03164,5e-05,1.67741]
[1776727722762,62.11,75659.06,220.8,-0.03164,5e-05,1.67741]
[1776727724117,62.11,75660.99,220.8,-0.03154,5e-05,1.67335]
[1776727725236,62.11,75661.12,220.8,-0.03154,5e-05,1.67308]
[1776727726139,62.11,75661.12,220.8,-0.03154,5e-05,1.67308]
[1776727727048,62.11,75661.12,220.8,-0.03154,5e-05,1.67308]
[1776727730197,62.11,75662.64,220.8,-0.03147,5e-05,1.66989]
[1776727730688,62.11,75671.62,220.8,-0.03103,5e-05,1.65113]
[1776727731695,62.11,75678.36,220.8,-0.03071,5e-05,1.63715]
[1776727733692,62.11,75677.42,220.8,-0.03076,5e-05,1.63909]
[1776727733856,62.11,75677.42,220.8,-0.03076,5e-05,1.63909]
[1776727735683,62.11,75677.94,220.8,-0.03073,5e-05,1.63802]
[1776727738744,62.11,75684.99,220.8,-0.0304,5e-05,1.62348]
[1776727743781,62.11,75688.31,220.8,-0.03025,5e-05,1.61667]
[1776727744354,62.11,75688.31,220.8,-0.03025,5e-05,1.61667]
[1776727751839,62.11,75687.38,220.8,-0.03029,5e-05,1.61857]
[1776727753423,62.11,75687.18,220.8,-0.0303,5e-05,1.61898]
[1776727753853,62.11,75685.43,220.8,-0.03038,5e-05,1.62258]
[1776727758888,62.13,75685.97,220.8,-0.0304,5e-05,1.62365]
[1776727763927,62.15,75688.63,220.8,-0.03033,5e-05,1.62035]
[1776727768961,62.18,75690.66,220.8,-0.03028,5e-05,1.61841]
[1776727769841,62.18,75690.66,220.8,-0.03028,5e-05,1.61841]
[1776727775008,62.21,75690.33,220.8,-0.03023,5e-05,1.61463]
[1776727775162,62.21,75690.33,220.8,-0.03023,5e-05,1.61463]
[1776727777018,62.22,75690.49,220.8,-0.03024,5e-05,1.61504]
[1776727782054,62.24,75691.08,220.8,-0.03026,5e-05,1.61566]
[1776727787089,62.26,75691.37,220.8,-0.03028,5e-05,1.61688]
[1776727792124,62.28,75692.29,220.8,-0.03028,5e-05,1.6168]
[1776727797159,62.3,75692.39,220.8,-0.03032,5e-05,1.61839]
[1776727799484,62.3,75692.39,220.8,-0.03032,5e-05,1.61839]
[1776727799545,62.31,75692.39,220.8,-0.03034,5e-05,1.61946]
[1776727800191,62.31,75692.39,220.8,-0.03034,5e-05,1.61946]
[1776727801811,62.31,75692.39,220.8,-0.03034,5e-05,1.61946]
[1776727802195,62.32,75703.32,220.8,-0.02985,5e-05,1.59806]
[1776727803203,62.32,75710.79,220.8,-0.02952,5e-05,1.58344]
[1776727808241,62.35,75713.28,220.8,-0.02946,5e-05,1.58089]
[1776727810192,62.35,75714.48,220.8,-0.02942,5e-05,1.57897]
[1776727813047,62.37,75720.66,220.8,-0.02916,5e-05,1.56759]
[1776727819557,62.4,75721.9,220.8,-0.02917,5e-05,1.5682]
[1776727820910,62.42,75721.9,220.8,-0.02921,5e-05,1.56974]
[1776727826367,62.45,75722.26,220.8,-0.02926,5e-05,1.57209]
[1776727831403,62.48,75726.22,220.8,-0.02902,4e-05,1.55975]
[1776727836438,62.52,75726.58,220.8,-0.02907,4e-05,1.56215]
[1776727837923,62.52,75726.58,220.8,-0.02907,4e-05,1.56215]
[1776727844976,62.55,75729.22,220.8,-0.02902,4e-05,1.56002]
[1776727845077,62.56,75729.17,220.8,-0.02905,4e-05,1.56117]
[1776727845868,62.56,75729.17,220.8,-0.02905,4e-05,1.56117]
[1776727845944,62.57,75729.12,220.8,-0.02905,4e-05,1.56146]
[1776727847120,62.57,75729.12,220.8,-0.02905,4e-05,1.56146]
[1776727847664,62.57,75729.38,220.8,-0.02905,4e-05,1.56146]
[1776727854564,62.61,75729.44,220.8,-0.02914,5e-05,1.56515]
[1776727859598,62.64,75728.24,220.8,-0.02925,5e-05,1.57009]
[1776727861622,62.65,75709.6,220.8,-0.03011,5e-05,1.60804]
[1776727862858,62.65,75709.6,220.8,-0.03011,5e-05,1.60804]
[1776727862908,62.65,75709.6,220.8,-0.03011,5e-05,1.60804]
[1776727863045,62.65,75709.6,220.8,-0.03011,5e-05,1.60804]
[1776727863082,62.66,75698.26,220.8,-0.03066,5e-05,1.63208]
[1776727863627,62.66,75691.22,220.8,-0.031,5e-05,1.64694]
[1776727868673,62.68,75687.77,220.8,-0.03121,5e-05,1.65591]
[1776727873714,62.7,75687.11,220.8,-0.03128,5e-05,1.6591]
[1776727876325,62.71,75687.07,220.8,-0.0313,5e-05,1.6599]
[1776727880444,62.73,75688.27,220.8,-0.03127,5e-05,1.65884]
[1776727884118,62.74,75688.17,220.8,-0.0313,5e-05,1.65977]
[1776727884149,62.74,75688.17,220.8,-0.0313,5e-05,1.65977]
[1776727890837,62.77,75688.2,220.8,-0.03137,5e-05,1.6629]
[1776727895702,62.79,75681.08,220.8,-0.03161,5e-05,1.67186]
[1776727896224,62.79,75681.08,220.8,-0.03161,5e-05,1.67186]
[1776727896379,62.79,75676.68,220.8,-0.03183,5e-05,1.68137]
[1776727896879,62.79,75669.63,220.8,-0.03218,5e-05,1.69646]
[1776727901914,62.81,75675.25,220.8,-0.03194,5e-05,1.68611]
[1776727904189,62.81,75679.45,220.8,-0.03175,5e-05,1.67765]
[1776727909970,62.84,75680.78,220.8,-0.03173,5e-05,1.67717]
[1776727912991,62.85,75675.87,220.8,-0.03199,5e-05,1.68837]
[1776727919033,62.87,75674.44,220.8,-0.0321,5e-05,1.69316]
[1776727921321,62.87,75674.37,220.8,-0.03212,5e-05,1.6939]
[1776727931121,62.91,75675.77,220.8,-0.03212,5e-05,1.69392]
[1776727934214,62.91,75677.74,220.8,-0.03204,5e-05,1.69039]
[1776727934218,62.91,75677.74,220.8,-0.03204,5e-05,1.69039]
[1776727934343,62.92,75677.59,220.8,-0.03205,5e-05,1.69101]
[1776727935147,62.92,75677.76,220.8,-0.03205,5e-05,1.69065]
[1776727936711,62.92,75677.68,220.8,-0.03205,5e-05,1.69082]
[1776727939174,62.92,75687.06,220.8,-0.0316,5e-05,1.67127]
[1776727942225,62.92,75690.94,220.8,-0.03141,5e-05,1.66323]
[1776727943203,62.92,75696.56,220.8,-0.03114,5e-05,1.65166]
[1776727945217,62.92,75703.39,220.8,-0.03082,5e-05,1.63773]
[1776727950254,62.92,75705.01,220.8,-0.03075,5e-05,1.63474]
[1776727955293,62.93,75705.04,220.8,-0.03064,5e-05,1.62786]
[1776727960329,62.93,75705.38,220.8,-0.03063,5e-05,1.62756]
[1776727965363,62.93,75704.98,220.8,-0.03066,5e-05,1.62878]
[1776727971405,62.94,75705.24,220.8,-0.03065,5e-05,1.62872]
[1776727976440,62.94,75701.56,220.8,-0.03084,5e-05,1.63661]
[1776727979465,62.95,75696.27,220.8,-0.03109,5e-05,1.64764]
[1776727984500,62.95,75699.7,220.8,-0.03093,5e-05,1.64083]
[1776727985507,62.95,75709.57,220.8,-0.03047,5e-05,1.62074]
[1776727986514,62.95,75718.3,220.8,-0.03007,5e-05,1.60314]
[1776727989535,62.95,75723.93,220.8,-0.02982,5e-05,1.59217]
[1776727994574,62.96,75728.8,220.8,-0.02961,5e-05,1.58311]
[1776727997445,62.97,75729.37,220.8,-0.0296,5e-05,1.58242]
[1776727997592,62.97,75729.81,220.8,-0.02958,5e-05,1.58154]
[1776727998707,62.97,75729.81,220.8,-0.02958,5e-05,1.58154]
[1776728004625,62.93,75725.62,220.8,-0.0297,5e-05,1.58709]
[1776728009675,62.91,75724.29,220.8,-0.02971,5e-05,1.58727]
[1776728012696,62.89,75726.25,220.8,-0.02947,5e-05,1.57507]
[1776728016077,62.88,75729.55,220.8,-0.0293,5e-05,1.56773]
[1776728016609,62.88,75729.65,220.8,-0.02929,5e-05,1.56715]
[1776728021760,62.85,75738.17,220.8,-0.02885,4e-05,1.54807]
[1776728022775,62.85,75738.17,220.8,-0.02885,4e-05,1.54807]
[1776728023294,62.85,75738.17,220.8,-0.02885,4e-05,1.54807]
[1776728028772,62.83,75739.9,220.8,-0.02873,4e-05,1.54261]
[1776728031641,62.82,75739.9,220.8,-0.02871,4e-05,1.54159]
[1776728035922,62.8,75742.97,220.8,-0.02854,4e-05,1.53425]
[1776728036105,62.8,75742.97,220.8,-0.02854,4e-05,1.53425]
[1776728043916,62.77,75735.66,220.8,-0.0288,4e-05,1.54555]
[1776728048951,62.75,75735.99,220.8,-0.02874,4e-05,1.54317]
[1776728058015,62.71,75735.42,220.8,-0.0287,4e-05,1.54123]
[1776728063051,62.69,75736.68,220.8,-0.02861,4e-05,1.53707]
[1776728064655,62.69,75736.5,220.8,-0.02861,4e-05,1.53709]
[1776728065065,62.69,75736.71,220.8,-0.02859,4e-05,1.53634]
[1776728070100,62.7,75737.27,220.8,-0.02859,4e-05,1.53634]
[1776728072114,62.7,75739.18,220.8,-0.0284,4e-05,1.5261]
[1776728077149,62.72,75741.1,220.8,-0.02834,4e-05,1.52353]
[1776728082184,62.73,75744.28,220.8,-0.02822,4e-05,1.51852]
[1776728083310,62.73,75744.28,220.8,-0.02822,4e-05,1.51852]
[1776728083356,62.73,75744.66,220.8,-0.02821,4e-05,1.51803]
[1776728085205,62.73,75750.22,220.8,-0.02796,4e-05,1.50665]
[1776728089428,62.71,75743.33,220.8,-0.02823,4e-05,1.51888]
[1776728095275,62.69,75743.16,220.8,-0.0282,4e-05,1.51739]
[1776728100309,62.68,75744.81,220.8,-0.02809,4e-05,1.51269]
[1776728105345,62.66,75741.71,220.8,-0.0282,4e-05,1.51727]
[1776728110380,62.64,75741.87,220.8,-0.02816,4e-05,1.51548]
[1776728116422,62.62,75742.12,220.8,-0.02811,4e-05,1.51325]
[1776728121782,62.61,75739.63,220.8,-0.02819,4e-05,1.51695]
[1776728121883,62.6,75739.76,220.8,-0.02817,4e-05,1.51611]
[1776728129513,62.6,75739.58,220.8,-0.02818,4e-05,1.51646]
[1776728134548,62.6,75739.35,220.8,-0.02807,4e-05,1.51]
[1776728137957,62.6,75738.53,220.8,-0.02811,4e-05,1.5116]
[1776728140875,62.6,75738.17,220.8,-0.02812,4e-05,1.5123]
[1776728142237,62.6,75739.49,220.8,-0.02806,4e-05,1.50973]
[1776728148106,62.6,75743.67,220.8,-0.02788,4e-05,1.50162]
[1776728148434,62.6,75743.67,220.8,-0.02788,4e-05,1.50162]
[1776728153681,62.62,75744.1,220.8,-0.02789,4e-05,1.5022]
[1776728158237,62.63,75748.87,220.8,-0.0277,4e-05,1.49383]
[1776728158290,62.64,75749.22,220.8,-0.0277,4e-05,1.49373]
[1776728159723,62.61,75757.97,220.8,-0.02727,4e-05,1.47444]
[1776728160582,62.61,75757.97,220.8,-0.02727,4e-05,1.47444]
[1776728165765,62.59,75765.66,220.8,-0.02692,4e-05,1.45857]
[1776728166508,62.59,75765.66,220.8,-0.02692,4e-05,1.45857]
[1776728171808,62.58,75766.99,220.8,-0.02683,4e-05,1.45473]
[1776728176846,62.57,75766.49,220.8,-0.02683,4e-05,1.45477]
[1776728182887,62.55,75767.85,220.8,-0.02675,4e-05,1.45113]
[1776728184902,62.55,75773.61,220.8,-0.0265,4e-05,1.43993]
[1776728185909,62.55,75779.3,220.8,-0.02626,4e-05,1.42926]
[1776728190943,62.54,75782.66,220.8,-0.02611,4e-05,1.42222]
[1776728195429,62.54,75782.17,220.8,-0.026,4e-05,1.4161]
[1776728202023,62.53,75781.92,220.8,-0.02599,4e-05,1.41566]
[1776728207057,62.52,75786.4,220.8,-0.0258,4e-05,1.4068]
[1776728210079,62.52,75793.17,220.8,-0.02552,4e-05,1.39404]
[1776728215114,62.51,75794.82,220.8,-0.02544,4e-05,1.39064]
[1776728217442,62.51,75795.22,220.8,-0.02542,4e-05,1.38983]
[1776728223170,62.51,75798.05,220.8,-0.0253,4e-05,1.38421]
[1776728228204,62.5,75799.86,220.8,-0.02522,4e-05,1.38064]
[1776728233240,62.5,75800.23,220.8,-0.0252,4e-05,1.3797]
[1776728238275,62.5,75800.71,220.8,-0.02518,4e-05,1.37859]
[1776728243311,62.49,75800.97,220.8,-0.02516,4e-05,1.37789]
[1776728249352,62.49,75800.72,220.8,-0.02517,4e-05,1.37809]
[1776728254388,62.49,75798.59,220.8,-0.02513,4e-05,1.37521]
[1776728262443,62.48,75798.79,220.8,-0.02512,4e-05,1.37453]
[1776728266766,62.48,75798.64,220.8,-0.02512,4e-05,1.37469]
[1776728272514,62.48,75801.82,220.8,-0.02499,4e-05,1.36865]
[1776728276413,62.48,75802.78,220.8,-0.02495,4e-05,1.36682]
[1776728276444,62.48,75802.78,220.8,-0.02495,4e-05,1.36682]
[1776728281577,62.48,75808.13,220.8,-0.02473,4e-05,1.35701]
[1776728286614,62.48,75805.9,220.8,-0.02482,4e-05,1.36098]
[1776728291627,62.48,75805.89,220.8,-0.02482,4e-05,1.36092]
[1776728297691,62.48,75805.68,220.8,-0.02483,4e-05,1.36121]
[1776728305747,62.47,75806.41,220.8,-0.02479,4e-05,1.3598]
[1776728310782,62.47,75806.88,220.8,-0.02477,4e-05,1.3589]
[1776728316620,62.47,75807.8,220.8,-0.02463,4e-05,1.35071]
[1776728316636,62.47,75807.8,220.8,-0.02463,4e-05,1.35071]
[1776728316638,62.47,75807.8,220.8,-0.02463,4e-05,1.35071]
[1776728320855,62.47,75818.32,220.8,-0.02421,4e-05,1.33192]
[1776728321862,62.47,75824.5,220.8,-0.02398,4e-05,1.32096]
[1776728323303,62.47,75824.5,220.8,-0.02398,4e-05,1.32096]
[1776728323389,62.47,75824.5,220.8,-0.02398,4e-05,1.32096]
[1776728324883,62.48,75830.33,220.8,-0.02375,4e-05,1.31083]
[1776728329918,62.48,75830.63,220.8,-0.02375,4e-05,1.31066]
[1776728332939,62.48,75823.76,220.8,-0.02402,4e-05,1.32299]
[1776728339988,62.49,75822.52,220.8,-0.02408,4e-05,1.32558]
[1776728342067,62.49,75822.52,220.8,-0.02408,4e-05,1.32558]
[1776728342856,62.49,75820.01,220.8,-0.02417,4e-05,1.33013]
[1776728348047,62.49,75819.93,220.8,-0.02418,4e-05,1.33046]
[1776728357029,62.49,75819.93,220.8,-0.02418,4e-05,1.33046]
[1776728362146,62.5,75819.93,220.8,-0.02419,4e-05,1.33095]
[1776728367180,62.5,75819.95,220.8,-0.0242,4e-05,1.33108]
[1776728373223,62.5,75819.99,220.8,-0.02409,4e-05,1.32476]
[1776728378257,62.5,75822.15,220.8,-0.02401,4e-05,1.32115]
[1776728383292,62.51,75823.07,220.8,-0.02398,4e-05,1.31978]
[1776728389335,62.51,75822.62,220.8,-0.024,4e-05,1.32088]
[1776728395376,62.51,75821.72,220.8,-0.02404,4e-05,1.32275]
[1776728401670,62.51,75821.54,220.8,-0.02405,4e-05,1.32312]
[1776728401738,62.52,75814.81,220.8,-0.02432,4e-05,1.3353]
[1776728402433,62.52,75802.16,220.8,-0.02482,4e-05,1.35803]
[1776728407468,62.52,75801.49,220.8,-0.02484,4e-05,1.35914]
[1776728412503,62.52,75805.76,220.8,-0.02467,4e-05,1.35142]
[1776728416139,62.52,75808.71,220.8,-0.02456,4e-05,1.34612]
[1776728416199,62.52,75808.71,220.8,-0.02456,4e-05,1.34612]
[1776728421240,62.52,75810.26,220.8,-0.0245,4e-05,1.3434]
[1776728421781,62.52,75810.26,220.8,-0.0245,4e-05,1.34342]
[1776728422256,62.52,75810.26,220.8,-0.0245,4e-05,1.34342]
[1776728432643,62.52,75812.15,220.8,-0.02431,4e-05,1.33372]
[1776728437677,62.52,75816.1,220.8,-0.02416,4e-05,1.32685]
[1776728441706,62.52,75821.26,220.8,-0.02397,4e-05,1.31789]
[1776728446741,62.53,75824.45,220.8,-0.02385,4e-05,1.31256]
[1776728451804,62.53,75824.46,220.8,-0.02386,4e-05,1.31287]
[1776728456839,62.53,75825.43,220.8,-0.02383,4e-05,1.31149]
[1776728461874,62.54,75825.21,220.8,-0.02384,4e-05,1.3122]
[1776728467920,62.54,75825.55,220.8,-0.02384,4e-05,1.31198]
[1776728473963,62.55,75826.68,220.8,-0.0238,4e-05,1.31038]
[1776728480023,62.55,75829.11,220.8,-0.02372,4e-05,1.30652]
[1776728482365,62.55,75831.66,220.8,-0.02362,4e-05,1.30211]
[1776728485049,62.56,75838.4,220.8,-0.02337,4e-05,1.29067]
[1776728490083,62.56,75839.47,220.8,-0.02334,4e-05,1.28929]
[1776728495118,62.57,75833.47,220.8,-0.02347,4e-05,1.29389]
[1776728496788,62.57,75833.47,220.8,-0.02347,4e-05,1.29389]
[1776728501554,62.58,75836.84,220.8,-0.02336,4e-05,1.28857]
[1776728507202,62.59,75837.55,220.8,-0.02334,4e-05,1.28804]
[1776728516265,62.6,75837.99,220.8,-0.02335,4e-05,1.28816]
[1776728522307,62.6,75838.63,220.8,-0.02334,4e-05,1.28765]
[1776728527342,62.61,75838.68,220.8,-0.02334,4e-05,1.28805]
[1776728532377,62.62,75839.9,220.8,-0.02331,4e-05,1.28643]
[1776728535397,62.62,75834.26,220.8,-0.02353,4e-05,1.29651]
[1776728540434,62.63,75834.21,220.8,-0.02354,4e-05,1.29701]
[1776728550364,62.63,75834.06,220.8,-0.02355,4e-05,1.29752]
[1776728556548,62.64,75834.59,220.8,-0.02344,4e-05,1.29132]
[1776728561583,62.65,75835.62,220.8,-0.02342,4e-05,1.29]
[1776728564604,62.65,75818.12,220.8,-0.02409,4e-05,1.32097]
[1776728565611,62.65,75809.09,220.8,-0.02445,4e-05,1.33706]
[1776728570646,62.65,75807.1,220.8,-0.02453,4e-05,1.34067]
[1776728571874,62.65,75807.1,220.8,-0.02453,4e-05,1.34067]
[1776728579270,62.65,75809.23,220.8,-0.02444,4e-05,1.33697]
[1776728582246,62.65,75809.19,220.8,-0.02445,4e-05,1.33706]
[1776728582593,62.65,75809.19,220.8,-0.02445,4e-05,1.33706]
[1776728587765,62.66,75809.21,220.8,-0.02445,4e-05,1.33716]
[1776728592816,62.66,75809.59,220.8,-0.02443,4e-05,1.33657]
[1776728593869,62.66,75809.59,220.8,-0.02443,4e-05,1.33657]
[1776728594551,62.66,75809.52,220.8,-0.02444,4e-05,1.33671]
[1776728594994,62.66,75808.98,220.8,-0.02446,4e-05,1.33769]
[1776728599163,62.66,75808.44,220.8,-0.02448,4e-05,1.33872]
[1776728600912,62.66,75808.9,220.8,-0.02446,4e-05,1.33792]
[1776728603609,62.66,75808.83,220.8,-0.02447,4e-05,1.33808]
[1776728608928,62.66,75807.33,220.8,-0.02453,4e-05,1.34088]
[1776728610651,62.66,75806.2,220.8,-0.02457,4e-05,1.34292]
[1776728615977,62.66,75805.25,220.8,-0.0245,4e-05,1.33819]
[1776728616660,62.66,75805.25,220.8,-0.0245,4e-05,1.33819]
[1776728617165,62.66,75804.93,220.8,-0.02451,4e-05,1.33878]
[1776728621859,62.66,75805.35,220.8,-0.0245,4e-05,1.33809]
[1776728623392,62.66,75805.79,220.8,-0.02448,4e-05,1.33737]
[1776728623444,62.66,75805.79,220.8,-0.02448,4e-05,1.33737]
[1776728623482,62.66,75805.79,220.8,-0.02448,4e-05,1.33737]
[1776728624138,62.66,75805.79,220.8,-0.02448,4e-05,1.33739]
[1776728626509,62.66,75805.76,220.8,-0.02449,4e-05,1.33746]
[1776728627409,62.66,75805.76,220.8,-0.02449,4e-05,1.33751]
[1776728628940,62.66,75805.76,220.8,-0.02449,4e-05,1.33753]
[1776728630383,62.66,75805.76,220.8,-0.02449,4e-05,1.33756]
[1776728636118,62.67,75804.0,220.8,-0.02456,4e-05,1.34084]
[1776728643860,62.67,75804.74,220.8,-0.02453,4e-05,1.33961]
[1776728646189,62.67,75810.85,220.8,-0.02429,4e-05,1.32882]
[1776728647407,62.67,75810.85,220.8,-0.02429,4e-05,1.32882]
[1776728654246,62.67,75810.18,220.8,-0.02433,4e-05,1.33029]
[1776728660288,62.67,75811.45,220.8,-0.02428,4e-05,1.32823]
[1776728665324,62.68,75809.56,220.8,-0.02436,4e-05,1.33178]
[1776728670359,62.68,75808.2,220.8,-0.02442,4e-05,1.3343]
[1776728675393,62.68,75807.33,220.8,-0.02434,4e-05,1.32947]
[1776728681436,62.68,75807.63,220.8,-0.02433,4e-05,1.32909]
[1776728686472,62.68,75807.67,220.8,-0.02433,4e-05,1.32916]
[1776728697551,62.69,75807.59,220.8,-0.02434,4e-05,1.3296]
[1776728702588,62.69,75811.84,220.8,-0.02418,4e-05,1.32218]
[1776728704672,62.69,75813.33,220.8,-0.02412,4e-05,1.31958]
[1776728705248,62.69,75815.8,220.8,-0.02403,4e-05,1.31526]
[1776728705467,62.69,75815.8,220.8,-0.02403,4e-05,1.31526]
[1776728705607,62.69,75821.38,220.8,-0.02381,4e-05,1.30548]
[1776728706808,62.69,75821.38,220.8,-0.02381,4e-05,1.30548]
[1776728712656,62.7,75821.85,220.8,-0.02381,4e-05,1.30515]
[1776728714671,62.7,75815.5,220.8,-0.02405,4e-05,1.31647]
[1776728717691,62.7,75809.65,220.8,-0.02428,4e-05,1.32697]
[1776728722355,62.7,75805.75,220.8,-0.02444,4e-05,1.33404]
[1776728726393,62.7,75805.4,220.8,-0.02446,4e-05,1.33475]
[1776728731789,62.7,75805.8,220.8,-0.02433,4e-05,1.32768]
[1776728736824,62.71,75805.71,220.8,-0.02434,4e-05,1.32803]
[1776728741981,62.71,75806.19,220.8,-0.02432,4e-05,1.32733]
[1776728744028,62.71,75806.61,220.8,-0.02431,4e-05,1.32666]
[1776728749959,62.71,75806.34,220.8,-0.02432,4e-05,1.32738]
[1776728749960,62.71,75806.34,220.8,-0.02432,4e-05,1.32738]
[1776728756978,62.72,75806.56,220.8,-0.02434,4e-05,1.32798]
[1776728762021,62.73,75810.84,220.8,-0.02417,4e-05,1.3206]
[1776728766792,62.73,75810.77,220.8,-0.02418,4e-05,1.32088]
[1776728772091,62.75,75818.73,220.8,-0.02391,4e-05,1.30844]
[1776728776884,62.75,75819.97,220.8,-0.02387,4e-05,1.30656]
[1776728782161,62.76,75821.24,220.8,-0.02383,4e-05,1.30477]
[1776728787197,62.76,75819.58,220.8,-0.0239,4e-05,1.30803]
[1776728792550,62.76,75820.99,220.8,-0.02385,4e-05,1.30575]
[1776728792597,62.76,75820.99,220.8,-0.02385,4e-05,1.30575]
[1776728793485,62.77,75806.18,220.8,-0.02431,4e-05,1.32561]
[1776728794248,62.77,75792.26,220.8,-0.02487,4e-05,1.35054]
[1776728795503,62.77,75792.26,220.8,-0.02487,4e-05,1.35054]
[1776728795966,62.77,75792.26,220.8,-0.02487,4e-05,1.35054]
[1776728796796,62.77,75793.23,220.8,-0.02483,4e-05,1.34878]
[1776728802309,62.77,75789.35,220.8,-0.02498,4e-05,1.35571]
[1776728807344,62.77,75787.38,220.8,-0.02506,4e-05,1.35917]
[1776728813386,62.75,75785.26,220.8,-0.02511,4e-05,1.36156]
[1776728818421,62.75,75786.3,220.8,-0.02507,4e-05,1.35951]
[1776728819724,62.75,75786.3,220.8,-0.02507,4e-05,1.35951]
[1776728821175,62.74,75793.41,220.8,-0.02478,4e-05,1.3466]
[1776728826479,62.74,75794.15,220.8,-0.02475,4e-05,1.34525]
[1776728830507,62.74,75799.72,220.8,-0.02453,4e-05,1.33529]
[1776728835543,62.75,75798.76,220.8,-0.02457,4e-05,1.3371]
[1776728837954,62.75,75796.45,220.8,-0.02466,4e-05,1.34125]
[1776728839571,62.75,75810.21,220.8,-0.02412,4e-05,1.31692]
[1776728842328,62.75,75813.85,220.8,-0.02398,4e-05,1.31061]
[1776728847627,62.75,75811.81,220.8,-0.02407,4e-05,1.31458]
[1776728852662,62.76,75806.75,220.8,-0.02416,4e-05,1.31731]
[1776728856788,62.76,75806.7,220.8,-0.02417,4e-05,1.31751]
[1776728856797,62.76,75806.7,220.8,-0.02417,4e-05,1.31751]
[1776728866760,62.77,75808.1,220.8,-0.02413,4e-05,1.31572]
[1776728871795,62.77,75807.73,220.8,-0.02415,4e-05,1.31667]
[1776728876830,62.77,75808.78,220.8,-0.02411,4e-05,1.31511]
[1776728881865,62.78,75808.93,220.8,-0.02411,4e-05,1.31517]
[1776728886900,62.78,75808.18,220.8,-0.02415,4e-05,1.31677]
[1776728891935,62.79,75807.6,220.8,-0.02418,4e-05,1.3181]
[1776728896971,62.79,75808.03,220.8,-0.02417,4e-05,1.31764]
[1776728901868,62.79,75808.29,220.8,-0.02416,4e-05,1.31742]
[1776728903012,62.79,75821.2,220.8,-0.02367,4e-05,1.29486]
[1776728904019,62.8,75830.37,220.8,-0.02332,4e-05,1.27902]
[1776728905452,62.8,75832.94,220.8,-0.02323,4e-05,1.27471]
[1776728911069,62.81,75838.21,220.8,-0.02294,4e-05,1.26012]
[1776728914509,62.81,75840.05,220.8,-0.02288,4e-05,1.25743]
[1776728917207,62.82,75839.19,220.8,-0.02292,4e-05,1.25921]
[1776728917233,62.82,75839.19,220.8,-0.02292,4e-05,1.25921]
[1776728922977,62.83,75844.35,220.8,-0.02274,4e-05,1.25118]
[1776728923537,62.83,75844.35,220.8,-0.02275,4e-05,1.2515]
[1776728923992,62.83,75844.35,220.8,-0.02275,4e-05,1.2515]
[1776728926969,62.83,75844.28,220.8,-0.02276,4e-05,1.25193]
[1776728927387,62.84,75845.77,220.8,-0.02271,4e-05,1.24971]
[1776728934230,62.85,75852.06,220.8,-0.0225,4e-05,1.24023]
[1776728940051,62.86,75853.91,220.8,-0.02245,4e-05,1.2378]
[1776728946589,62.88,75853.21,220.8,-0.0225,4e-05,1.24002]
[1776728947178,62.88,75853.21,220.8,-0.0225,4e-05,1.24002]
[1776728952361,62.89,75853.65,220.8,-0.02251,4e-05,1.24062]
[1776728957397,62.9,75855.58,220.8,-0.02246,4e-05,1.2382]
[1776728961430,62.91,75863.89,220.8,-0.02217,4e-05,1.22491]
[1776728965802,62.92,75868.19,220.8,-0.02203,4e-05,1.21833]
[1776728965828,62.92,75868.19,220.8,-0.02203,4e-05,1.21833]
[1776728965846,62.92,75868.19,220.8,-0.02203,4e-05,1.21833]
[1776728966255,62.92,75868.19,220.8,-0.02203,4e-05,1.21833]
[1776728966322,62.92,75868.19,220.8,-0.02203,4e-05,1.21833]
[1776728966565,62.93,75868.37,220.8,-0.02203,4e-05,1.21843]
[1776728966900,62.93,75868.37,220.8,-0.02203,4e-05,1.21843]
[1776728967007,62.93,75868.37,220.8,-0.02203,4e-05,1.21843]
[1776728967214,62.93,75896.64,220.8,-0.02104,3e-05,1.17224]
[1776728967777,62.93,75896.64,220.8,-0.02104,3e-05,1.17224]
[1776728968023,62.93,75906.71,220.8,-0.02069,3e-05,1.15596]
[1776728973053,62.92,75904.62,220.8,-0.02065,3e-05,1.15308]
[1776728979243,62.92,75900.7,220.8,-0.02078,3e-05,1.15905]
[1776728984612,62.92,75899.84,220.8,-0.0208,3e-05,1.16006]
[1776728990645,62.91,75895.93,220.8,-0.02093,3e-05,1.16589]
[1776728995680,62.9,75892.36,220.8,-0.02104,3e-05,1.17121]
[1776729000714,62.9,75891.92,220.8,-0.02105,3e-05,1.17153]
[1776729005751,62.89,75887.86,220.8,-0.02118,3e-05,1.17771]
[1776729010786,62.89,75886.34,220.8,-0.02122,3e-05,1.1797]
[1776729014814,62.88,75875.93,220.8,-0.02158,4e-05,1.19637]
[1776729016828,62.88,75870.02,220.8,-0.02179,4e-05,1.20587]
[1776729021863,62.87,75867.95,220.8,-0.02185,4e-05,1.2086]
[1776729026898,62.86,75868.29,220.8,-0.02182,4e-05,1.20733]
[1776729031933,62.85,75868.65,220.8,-0.02168,4e-05,1.19983]
[1776729035569,62.85,75868.49,220.8,-0.02168,4e-05,1.1997]
[1776729036968,62.84,75868.58,220.8,-0.02167,4e-05,1.19929]
[1776729042004,62.83,75868.55,220.8,-0.02166,4e-05,1.19869]
[1776729047040,62.83,75868.91,220.8,-0.02163,4e-05,1.19745]
[1776729054089,62.81,75868.85,220.8,-0.02162,4e-05,1.19665]
[1776729059124,62.81,75868.41,220.8,-0.02162,4e-05,1.19674]
[1776729062145,62.8,75874.18,220.8,-0.02141,4e-05,1.18688]
[1776729067180,62.79,75876.05,220.8,-0.02133,4e-05,1.18329]
[1776729072215,62.79,75875.16,220.8,-0.02135,4e-05,1.18423]
[1776729077259,62.78,75884.16,220.8,-0.02102,3e-05,1.16907]
[1776729078264,62.78,75891.47,220.8,-0.02077,3e-05,1.15719]
[1776729083299,62.78,75891.83,220.8,-0.02075,3e-05,1.15633]
[1776729088334,62.77,75892.55,220.8,-0.02072,3e-05,1.15491]
[1776729093371,62.77,75890.02,220.8,-0.0207,3e-05,1.15267]
[1776729098406,62.77,75884.82,220.8,-0.02087,3e-05,1.16075]
[1776729104447,62.76,75885.3,220.8,-0.02085,3e-05,1.15962]
[1776729109483,62.76,75886.52,220.8,-0.0208,3e-05,1.15738]
[1776729115525,62.75,75886.62,220.8,-0.02079,3e-05,1.1569]
[1776729123582,62.75,75886.73,220.8,-0.02078,3e-05,1.15632]
[1776729128616,62.74,75886.52,220.8,-0.02078,3e-05,1.15642]
[1776729134658,62.74,75885.98,220.8,-0.02079,3e-05,1.15701]
[1776729139694,62.74,75885.9,220.8,-0.02079,3e-05,1.1569]
[1776729149748,62.74,75885.63,220.8,-0.02079,3e-05,1.15714]
[1776729159859,62.73,75885.59,220.8,-0.02068,3e-05,1.15045]
[1776729164894,62.72,75886.12,220.8,-0.02066,3e-05,1.14943]
[1776729169932,62.72,75888.58,220.8,-0.02057,3e-05,1.14532]
[1776729173961,62.72,75893.95,220.8,-0.02038,3e-05,1.13668]
[1776729178996,62.72,75894.64,220.8,-0.02036,3e-05,1.13553]
[1776729185043,62.72,75896.19,220.8,-0.0203,3e-05,1.133]
[1776729190078,62.72,75898.19,220.8,-0.02024,3e-05,1.12982]
[1776729195112,62.72,75899.31,220.8,-0.0202,3e-05,1.12805]
[1776729200148,62.72,75893.77,220.8,-0.02039,3e-05,1.13682]
[1776729205182,62.72,75892.91,220.8,-0.02041,3e-05,1.13811]
[1776729210218,62.72,75895.94,220.8,-0.02031,3e-05,1.13322]
[1776729215253,62.72,75894.99,220.8,-0.02024,3e-05,1.12873]
[1776729220288,62.72,75895.87,220.8,-0.02021,3e-05,1.12732]
[1776729225323,62.72,75895.8,220.8,-0.02021,3e-05,1.12744]
[1776729230358,62.72,75895.37,220.8,-0.02023,3e-05,1.12812]
[1776729236399,62.72,75895.19,220.8,-0.02023,3e-05,1.1284]
[1776729241435,62.72,75894.5,220.8,-0.02026,3e-05,1.12948]
[1776729246470,62.72,75892.78,220.8,-0.02031,3e-05,1.13219]
[1776729251505,62.71,75889.91,220.8,-0.02041,3e-05,1.13669]
[1776729256539,62.71,75889.7,220.8,-0.02041,3e-05,1.13695]
[1776729262582,62.71,75889.15,220.8,-0.02043,3e-05,1.13772]
[1776729262834,62.71,75889.15,220.8,-0.02043,3e-05,1.13772]
[1776729266906,62.71,75889.04,220.8,-0.02043,3e-05,1.13786]
[1776729267397,62.71,75889.04,220.8,-0.02043,3e-05,1.13786]
[1776729267849,62.71,75889.04,220.8,-0.02043,3e-05,1.13781]
[1776729268358,62.71,75889.04,220.8,-0.02043,3e-05,1.13781]
[1776729273661,62.71,75889.11,220.8,-0.02033,3e-05,1.13157]
[1776729279703,62.71,75889.97,220.8,-0.0203,3e-05,1.13013]
[1776729285745,62.71,75890.0,220.8,-0.02029,3e-05,1.13001]
[1776729294808,62.71,75890.21,220.8,-0.02028,3e-05,1.12957]
[1776729299843,62.71,75894.67,220.8,-0.02013,3e-05,1.12246]
[1776729304885,62.71,75893.12,220.8,-0.02018,3e-05,1.12489]
[1776729314955,62.7,75893.06,220.8,-0.02018,3e-05,1.12494]
[1776729319990,62.7,75891.74,220.8,-0.02023,3e-05,1.12701]
[1776729325025,62.7,75891.0,220.8,-0.02025,3e-05,1.12815]
[1776729331071,62.7,75890.41,220.8,-0.02017,3e-05,1.12303]
[1776729334092,62.7,75884.81,220.8,-0.02036,3e-05,1.13187]
[1776729339126,62.7,75885.91,220.8,-0.02032,3e-05,1.13005]
[1776729346176,62.7,75885.64,220.8,-0.02033,3e-05,1.13039]
[1776729351211,62.7,75885.0,220.8,-0.02035,3e-05,1.13134]
[1776729356246,62.7,75885.05,220.8,-0.02034,3e-05,1.13118]
[1776729359267,62.7,75872.11,220.8,-0.02079,3e-05,1.15183]
[1776729360274,62.7,75863.02,220.8,-0.0211,4e-05,1.16649]
[1776729362289,62.7,75868.41,220.8,-0.02091,3e-05,1.1576]
[1776729367324,62.69,75871.49,220.8,-0.0208,3e-05,1.15235]
[1776729371866,62.69,75873.4,220.8,-0.02073,3e-05,1.14907]
[1776729373366,62.69,75865.14,220.8,-0.02101,3e-05,1.16232]
[1776729373917,62.69,75865.14,220.8,-0.02101,3e-05,1.16232]
[1776729379408,62.68,75868.1,220.8,-0.0209,3e-05,1.15714]
[1776729380097,62.68,75868.1,220.8,-0.0209,3e-05,1.15714]
[1776729385450,62.68,75868.85,220.8,-0.02087,3e-05,1.15557]
[1776729390485,62.67,75869.15,220.8,-0.02085,3e-05,1.1548]
[1776729395519,62.67,75869.3,220.8,-0.02074,3e-05,1.14822]
[1776729400600,62.67,75869.24,220.8,-0.02073,3e-05,1.14809]
[1776729403581,62.67,75875.51,220.8,-0.02051,3e-05,1.13792]
[1776729409624,62.66,75874.31,220.8,-0.02055,3e-05,1.13965]
[1776729416673,62.66,75874.23,220.8,-0.02055,3e-05,1.13958]
[1776729421708,62.66,75874.38,220.8,-0.02054,3e-05,1.13919]
[1776729426750,62.66,75881.67,220.8,-0.02029,3e-05,1.12745]
[1776729431781,62.66,75880.44,220.8,-0.02033,3e-05,1.12937]
[1776729436816,62.66,75880.86,220.8,-0.02032,3e-05,1.12867]
[1776729441852,62.66,75881.46,220.8,-0.0203,3e-05,1.12769]
[1776729446887,62.66,75883.09,220.8,-0.02024,3e-05,1.1251]
[1776729452138,62.66,75881.97,220.8,-0.02028,3e-05,1.12687]
[1776729457964,62.66,75885.06,220.8,-0.02007,3e-05,1.11603]
[1776729462999,62.66,75886.14,220.8,-0.02004,3e-05,1.1144]
[1776729468034,62.66,75885.87,220.8,-0.02005,3e-05,1.1149]
[1776729473694,62.66,75886.07,220.8,-0.02004,3e-05,1.11465]
[1776729478580,62.66,75885.97,220.8,-0.02005,3e-05,1.11486]
[1776729480118,62.66,75892.15,220.8,-0.01984,3e-05,1.1052]
[1776729486160,62.66,75889.21,220.8,-0.01994,3e-05,1.10996]
[1776729490480,62.66,75888.28,220.8,-0.01997,3e-05,1.11148]
[1776729496230,62.67,75885.92,220.8,-0.02006,3e-05,1.11532]
[1776729497425,62.67,75885.92,220.8,-0.02006,3e-05,1.11532]
[1776729503279,62.67,75887.91,220.8,-0.01999,3e-05,1.11226]
[1776729508314,62.67,75886.69,220.8,-0.02003,3e-05,1.11427]
[1776729511335,62.67,75888.96,220.8,-0.01986,3e-05,1.10479]
[1776729516370,62.67,75885.86,220.8,-0.01996,3e-05,1.10979]
[1776729521407,62.67,75885.11,220.8,-0.01999,3e-05,1.11107]
[1776729526441,62.67,75885.47,220.8,-0.01998,3e-05,1.11061]
[1776729531477,62.67,75885.22,220.8,-0.01999,3e-05,1.11111]
[1776729537519,62.68,75885.27,220.8,-0.01999,3e-05,1.11116]
[1776729542554,62.68,75887.29,220.8,-0.01993,3e-05,1.10809]
[1776729547589,62.68,75888.56,220.8,-0.01989,3e-05,1.10624]
[1776729553632,62.68,75888.96,220.8,-0.01988,3e-05,1.10579]
[1776729558667,62.68,75889.78,220.8,-0.01985,3e-05,1.10466]
[1776729565092,62.69,75890.25,220.8,-0.01984,3e-05,1.10402]
[1776729567401,62.69,75890.25,220.8,-0.01984,3e-05,1.10418]
[1776729567439,62.69,75890.25,220.8,-0.01984,3e-05,1.10418]
[1776729568374,62.69,75890.04,220.8,-0.01985,3e-05,1.10454]
[1776729568884,62.69,75890.04,220.8,-0.01985,3e-05,1.10454]
[1776729575375,62.69,75882.81,220.8,-0.02,3e-05,1.11008]
[1776729575791,62.69,75875.03,220.8,-0.02026,3e-05,1.12238]
[1776729576802,62.69,75868.97,220.8,-0.02047,3e-05,1.13202]
[1776729581905,62.69,75868.19,220.8,-0.02049,3e-05,1.13321]
[1776729589891,62.69,75869.45,220.8,-0.02045,3e-05,1.13111]
[1776729594925,62.69,75869.07,220.8,-0.02046,3e-05,1.1317]
[1776729601996,62.69,75870.61,220.8,-0.02041,3e-05,1.12922]
[1776729605025,62.69,75865.91,220.8,-0.02057,3e-05,1.13672]
[1776729610060,62.69,75867.33,220.8,-0.02052,3e-05,1.13442]
[1776729615095,62.69,75865.14,220.8,-0.02059,3e-05,1.13789]
[1776729617109,62.69,75856.04,220.8,-0.02091,3e-05,1.1525]
[1776729623150,62.68,75854.7,220.8,-0.02095,4e-05,1.15444]
[1776729628185,62.68,75857.12,220.8,-0.02086,3e-05,1.15038]
[1776729633221,62.68,75856.34,220.8,-0.02078,3e-05,1.14539]
[1776729637249,62.68,75862.1,220.8,-0.02058,3e-05,1.13607]
[1776729642941,62.68,75859.55,220.8,-0.02067,3e-05,1.14013]
[1776729648326,62.68,75859.61,220.8,-0.02066,3e-05,1.13997]
[1776729653361,62.68,75859.35,220.8,-0.02067,3e-05,1.14034]
[1776729656138,62.68,75855.79,220.8,-0.0208,3e-05,1.14606]
[1776729660257,62.68,75863.28,220.8,-0.02053,3e-05,1.13393]
[1776729666480,62.68,75863.23,220.8,-0.02054,3e-05,1.13398]
[1776729668489,62.68,75863.37,220.8,-0.02053,3e-05,1.13376]
[1776729669584,62.68,75863.99,220.8,-0.02051,3e-05,1.13276]
[1776729670509,62.68,75875.26,220.8,-0.02012,3e-05,1.11487]
[1776729671516,62.68,75881.23,220.8,-0.01992,3e-05,1.10551]
[1776729672609,62.68,75881.23,220.8,-0.01992,3e-05,1.10551]
[1776729678565,62.68,75880.8,220.8,-0.01994,3e-05,1.1065]
[1776729683600,62.68,75876.94,220.8,-0.02008,3e-05,1.11275]
[1776729688635,62.68,75876.64,220.8,-0.02009,3e-05,1.11336]
[1776729692663,62.69,75879.36,220.8,-0.0199,3e-05,1.10321]
[1776729697698,62.69,75880.08,220.8,-0.01988,3e-05,1.10228]
[1776729702733,62.69,75883.84,220.8,-0.01976,3e-05,1.09664]
[1776729708776,62.7,75883.55,220.8,-0.01977,3e-05,1.09738]
[1776729714110,62.7,75883.55,220.8,-0.01977,3e-05,1.09738]
[1776729719853,62.7,75883.66,220.8,-0.01978,3e-05,1.09771]
[1776729720983,62.7,75883.66,220.8,-0.01978,3e-05,1.09771]
[1776729722810,62.7,75887.13,220.8,-0.01967,3e-05,1.09239]
[1776729727924,62.71,75889.67,220.8,-0.01959,3e-05,1.0888]
[1776729729938,62.71,75895.57,220.8,-0.0194,3e-05,1.07979]
[1776729730931,62.71,75895.57,220.8,-0.0194,3e-05,1.07979]
[1776729731150,62.71,75903.6,220.8,-0.01914,3e-05,1.06755]
[1776729733087,62.71,75907.16,220.8,-0.01902,3e-05,1.06222]
[1776729734808,62.71,75909.4,220.8,-0.01895,3e-05,1.0587]
[1776729734983,62.71,75916.29,220.8,-0.01872,3e-05,1.04806]
[1776729735435,62.71,75916.29,220.8,-0.01872,3e-05,1.04806]
[1776729735990,62.71,75926.48,220.8,-0.0184,3e-05,1.03293]
[1776729737021,62.71,75937.15,220.8,-0.01807,3e-05,1.01715]
[1776729742033,62.7,75942.26,220.8,-0.01789,3e-05,1.00877]
[1776729747068,62.69,75943.01,220.8,-0.01786,3e-05,1.00701]
[1776729753110,62.68,75944.99,220.8,-0.01769,3e-05,0.99773]
[1776729754117,62.68,75937.11,220.8,-0.01793,3e-05,1.00911]
[1776729755123,62.67,75931.64,220.8,-0.01809,3e-05,1.017]
[1776729757138,62.67,75938.87,220.8,-0.01786,3e-05,1.0061]
[1776729758144,62.67,75945.15,220.8,-0.01767,3e-05,0.99684]
[1776729762279,62.66,75950.56,220.8,-0.0175,3e-05,0.98858]
[1776729768218,62.65,75950.4,220.8,-0.01749,3e-05,0.98824]
[1776729773253,62.65,75952.7,220.8,-0.01741,3e-05,0.98447]
[1776729778288,62.64,75951.21,220.8,-0.01745,3e-05,0.98619]
[1776729783322,62.63,75944.63,220.8,-0.01763,3e-05,0.9952]
[1776729785341,62.63,75936.8,220.8,-0.01787,3e-05,1.00637]
[1776729790376,62.62,75933.15,220.8,-0.01797,3e-05,1.01111]
[1776729794403,62.61,75927.13,220.8,-0.01814,3e-05,1.01942]
[1776729798431,62.61,75921.48,220.8,-0.01831,3e-05,1.0272]
[1776729802279,62.6,75920.53,220.8,-0.01833,3e-05,1.02829]
[1776729801453,62.6,75909.36,220.8,-0.01868,3e-05,1.04484]
[1776729803651,62.6,75906.78,220.8,-0.01876,3e-05,1.04854]
[1776729803913,62.6,75906.78,220.8,-0.01876,3e-05,1.04854]
[1776729806230,62.6,75903.54,220.8,-0.01887,3e-05,1.05372]
[1776729806949,62.6,75901.44,220.8,-0.01894,3e-05,1.05715]
[1776729808507,62.61,75888.75,220.8,-0.01936,3e-05,1.0768]
[1776729810474,62.61,75888.56,220.8,-0.01937,3e-05,1.07718]
[1776729816498,62.59,75888.56,220.8,-0.01925,3e-05,1.07036]
[1776729821598,62.59,75883.06,220.8,-0.01943,3e-05,1.07883]
[1776729822381,62.59,75883.06,220.8,-0.01943,3e-05,1.07883]
[1776729825963,62.59,75882.49,220.8,-0.01944,3e-05,1.07928]
[1776729828355,62.58,75874.14,220.8,-0.01971,3e-05,1.09172]
[1776729827640,62.58,75866.03,220.8,-0.01998,3e-05,1.10449]
[1776729830660,62.58,75859.26,220.8,-0.02021,3e-05,1.11527]
[1776729831999,62.58,75859.26,220.8,-0.02021,3e-05,1.11527]
[1776729833584,62.58,75857.69,220.8,-0.02027,3e-05,1.1178]
[1776729836703,62.58,75851.25,220.8,-0.02049,3e-05,1.12811]
[1776729839296,62.58,75855.63,220.8,-0.02034,3e-05,1.12112]
[1776729839316,62.59,75866.87,220.8,-0.01996,3e-05,1.10339]
[1776729843404,62.59,75867.36,220.8,-0.01994,3e-05,1.10276]
[1776729844764,62.59,75860.49,220.8,-0.02018,3e-05,1.11368]
[1776729848797,62.59,75852.92,220.8,-0.02044,3e-05,1.12579]
[1776729853832,62.59,75849.51,220.8,-0.02056,3e-05,1.13124]
[1776729860881,62.59,75849.63,220.8,-0.02055,3e-05,1.13102]
[1776729865916,62.59,75849.65,220.8,-0.02055,3e-05,1.13098]
[1776729867460,62.59,75848.48,220.8,-0.02059,3e-05,1.13285]
[1776729867513,62.59,75848.48,220.8,-0.02059,3e-05,1.13285]
[1776729876992,62.59,75847.62,220.8,-0.02052,3e-05,1.12811]
[1776729882034,62.59,75847.56,220.8,-0.02052,3e-05,1.12821]
[1776729888695,62.59,75848.88,220.8,-0.02047,3e-05,1.1261]
[1776729890753,62.59,75850.48,220.8,-0.02042,3e-05,1.12357]
[1776729896133,62.59,75850.17,220.8,-0.02043,3e-05,1.12411]
[1776729898985,62.59,75848.93,220.8,-0.02047,3e-05,1.1261]
[1776729901048,62.59,75848.89,220.8,-0.02047,3e-05,1.12617]
[1776729906203,62.59,75846.43,220.8,-0.02056,3e-05,1.13012]
[1776729907213,62.59,75839.94,220.8,-0.02079,4e-05,1.14055]
[1776729910168,62.59,75841.5,220.8,-0.02073,3e-05,1.13799]
[1776729910242,62.59,75854.83,220.8,-0.02027,3e-05,1.11667]
[1776729911249,62.59,75867.71,220.8,-0.01983,3e-05,1.09636]
[1776729914275,62.59,75858.49,220.8,-0.02015,3e-05,1.11102]
[1776729914519,62.59,75858.49,220.8,-0.02015,3e-05,1.11102]
[1776729915282,62.59,75852.25,220.8,-0.02036,3e-05,1.12095]
[1776729920319,62.59,75848.87,220.8,-0.02048,3e-05,1.12637]
[1776729921650,62.59,75848.62,220.8,-0.02049,3e-05,1.12677]
[1776729927387,62.59,75848.79,220.8,-0.02048,3e-05,1.12652]
[1776729929089,62.59,75845.61,220.8,-0.02059,3e-05,1.13161]
[1776729934436,62.59,75845.72,220.8,-0.02048,3e-05,1.12532]
[1776729937019,62.59,75848.01,220.8,-0.0204,3e-05,1.12167]
[1776729937457,62.59,75857.95,220.8,-0.02006,3e-05,1.10592]
[1776729942492,62.6,75858.52,220.8,-0.02005,3e-05,1.1052]
[1776729945808,62.6,75872.04,220.8,-0.01959,3e-05,1.08415]
[1776729946521,62.6,75878.82,220.8,-0.01937,3e-05,1.07373]
[1776729949542,62.6,75870.99,220.8,-0.01964,3e-05,1.0861]
[1776729954577,62.61,75869.2,220.8,-0.0197,3e-05,1.0892]
[1776729959612,62.61,75864.46,220.8,-0.01987,3e-05,1.09691]
[1776729960714,62.61,75864.46,220.8,-0.01987,3e-05,1.09691]
[1776729962411,62.61,75865.98,220.8,-0.01982,3e-05,1.09458]
[1776729962774,62.61,75870.7,220.8,-0.01966,3e-05,1.08734]
[1776729968676,62.62,75867.7,220.8,-0.01977,3e-05,1.0924]
[1776729971002,62.62,75867.7,220.8,-0.01977,3e-05,1.0924]
[1776729976732,62.62,75868.24,220.8,-0.01976,3e-05,1.09202]
[1776729982371,62.63,75863.18,220.8,-0.01994,3e-05,1.10017]
[1776729982775,62.63,75849.71,220.8,-0.0204,3e-05,1.12155]
[1776729984790,62.63,75844.01,220.8,-0.0206,3e-05,1.13067]
[1776729987811,62.63,75837.29,220.8,-0.02083,4e-05,1.14144]
[1776729991841,62.63,75839.06,220.8,-0.02066,3e-05,1.13236]
[1776729995869,62.63,75826.94,220.8,-0.02109,4e-05,1.1519]
[1776729997461,62.62,75817.47,220.8,-0.02142,4e-05,1.16728]
[1776729997775,62.62,75817.47,220.8,-0.02142,4e-05,1.16728]
[1776729997883,62.62,75810.43,220.8,-0.02168,4e-05,1.1789]
[1776729998890,62.62,75825.75,220.8,-0.02113,4e-05,1.15363]
[1776729999897,62.62,75836.95,220.8,-0.02073,4e-05,1.13544]
[1776730002054,62.62,75827.3,220.8,-0.02107,4e-05,1.15101]
[1776730007953,62.62,75829.65,220.8,-0.02098,4e-05,1.14693]
[1776730012990,62.61,75825.3,220.8,-0.02113,4e-05,1.15381]
[1776730019030,62.61,75825.22,220.8,-0.02113,4e-05,1.15364]
[1776730022170,62.61,75813.2,220.8,-0.02155,4e-05,1.17321]
[1776730026081,62.6,75807.68,220.8,-0.02175,4e-05,1.18201]
[1776730031116,62.6,75808.97,220.8,-0.02169,4e-05,1.17937]
[1776730032445,62.6,75817.77,220.8,-0.02137,4e-05,1.16466]
[1776730033136,62.6,75835.61,220.8,-0.02073,4e-05,1.13564]
[1776730034149,62.59,75826.89,220.8,-0.02104,4e-05,1.14969]
[1776730039177,62.59,75825.04,220.8,-0.0211,4e-05,1.15245]
[1776730044212,62.59,75817.39,220.8,-0.02137,4e-05,1.16471]
[1776730048239,62.58,75810.23,220.8,-0.02162,4e-05,1.17623]
[1776730052268,62.58,75797.97,220.8,-0.02195,4e-05,1.18995]
[1776730057302,62.57,75791.8,220.8,-0.02217,4e-05,1.19969]
[1776730062533,62.56,75789.0,220.8,-0.02226,4e-05,1.20387]
[1776730062545,62.56,75769.11,220.8,-0.02301,4e-05,1.23763]
[1776730062834,62.56,75769.11,220.8,-0.02301,4e-05,1.23763]
[1776730063033,62.56,75769.11,220.8,-0.02301,4e-05,1.23763]
[1776730063220,62.56,75769.11,220.8,-0.02301,4e-05,1.23763]
[1776730063250,62.56,75769.11,220.8,-0.02301,4e-05,1.23763]
[1776730063345,62.56,75753.36,220.8,-0.02362,4e-05,1.26478]
[1776730065359,62.55,75758.59,220.8,-0.0234,4e-05,1.25517]
[1776730070394,62.54,75758.87,220.8,-0.02336,4e-05,1.25357]
[1776730075429,62.53,75757.96,220.8,-0.02338,4e-05,1.25403]
[1776730080463,62.51,75757.84,220.8,-0.02336,4e-05,1.25312]
[1776730081472,62.51,75745.92,220.8,-0.02382,4e-05,1.27376]
[1776730082480,62.51,75736.08,220.8,-0.0242,4e-05,1.29091]
[1776730087515,62.49,75735.86,220.8,-0.02418,4e-05,1.28986]
[1776730090536,62.48,75727.95,220.8,-0.02448,4e-05,1.30311]
[1776730093557,62.46,75736.46,220.8,-0.02412,4e-05,1.287]
[1776730095571,62.46,75744.99,220.8,-0.02376,4e-05,1.27137]
[1776730100606,62.44,75750.48,220.8,-0.02352,4e-05,1.26048]
[1776730105641,62.43,75756.03,220.8,-0.02328,4e-05,1.24966]
[1776730110685,62.41,75756.39,220.8,-0.02324,4e-05,1.24797]
[1776730115711,62.4,75757.53,220.8,-0.02306,4e-05,1.23843]
[1776730120985,62.39,75757.64,220.8,-0.02304,4e-05,1.23746]
[1776730128803,62.37,75764.27,220.8,-0.02275,4e-05,1.22434]
[1776730130817,62.36,75769.51,220.8,-0.02254,4e-05,1.21505]
[1776730135853,62.35,75770.51,220.8,-0.02249,4e-05,1.21259]
[1776730141895,62.34,75774.22,220.8,-0.02233,4e-05,1.20541]
[1776730146930,62.33,75776.09,220.8,-0.02224,4e-05,1.20157]
[1776730151965,62.33,75776.29,220.8,-0.02222,4e-05,1.20057]
[1776730157000,62.32,75776.29,220.8,-0.0222,4e-05,1.19993]
[1776730162036,62.31,75774.76,220.8,-0.02225,4e-05,1.20187]
[1776730163043,62.31,75769.27,220.8,-0.02245,4e-05,1.21106]
[1776730166064,62.3,75774.65,220.8,-0.02224,4e-05,1.20149]
[1776730171099,62.29,75775.47,220.8,-0.02208,4e-05,1.19307]
[1776730182177,62.28,75776.4,220.8,-0.02202,4e-05,1.19026]
[1776730184191,62.27,75764.86,220.8,-0.02245,4e-05,1.20957]
[1776730185198,62.27,75755.57,220.8,-0.0228,4e-05,1.22532]
[1776730186206,62.27,75737.28,220.8,-0.02351,4e-05,1.25692]
[1776730187212,62.27,75725.3,220.8,-0.02398,4e-05,1.27788]
[1776730191244,62.25,75731.24,220.8,-0.02372,4e-05,1.26635]
[1776730194266,62.25,75738.76,220.8,-0.02341,4e-05,1.2524]
[1776730196279,62.24,75744.92,220.8,-0.02315,4e-05,1.24121]
[1776730197286,62.24,75752.41,220.8,-0.02286,4e-05,1.22803]
[1776730201314,62.23,75763.35,220.8,-0.02243,4e-05,1.20857]
[1776730203327,62.22,75773.73,220.8,-0.02203,4e-05,1.19068]
[1776730204335,62.22,75785.22,220.8,-0.0216,4e-05,1.17132]
[1776730205342,62.22,75794.82,220.8,-0.02125,4e-05,1.15532]
[1776730206349,62.22,75800.78,220.8,-0.02104,4e-05,1.14546]
[1776730211385,62.22,75805.43,220.8,-0.02087,4e-05,1.13772]
[1776730213225,62.22,75805.51,220.8,-0.02086,4e-05,1.13757]
[1776730218434,62.19,75798.51,220.8,-0.02107,4e-05,1.1468]
[1776730223469,62.16,75793.91,220.8,-0.02119,4e-05,1.15242]
[1776730224476,62.16,75800.7,220.8,-0.02095,4e-05,1.14129]
[1776730229512,62.13,75804.31,220.8,-0.02077,4e-05,1.13323]
[1776730231525,62.12,75806.15,220.8,-0.02058,4e-05,1.12339]
[1776730232532,62.12,75814.71,220.8,-0.02027,3e-05,1.10929]
[1776730237567,62.1,75813.67,220.8,-0.02028,3e-05,1.10942]
[1776730242656,62.08,75816.18,220.8,-0.02016,3e-05,1.10417]
[1776730243620,62.07,75828.01,220.8,-0.01974,3e-05,1.08483]
[1776730245777,62.07,75835.6,220.8,-0.01948,3e-05,1.0724]
[1776730249662,62.05,75842.53,220.8,-0.01922,3e-05,1.06066]
[1776730254698,62.04,75844.77,220.8,-0.01913,3e-05,1.05609]
[1776730259734,62.02,75843.02,220.8,-0.01916,3e-05,1.05769]
[1776730262755,62.01,75834.92,220.8,-0.01942,3e-05,1.06959]
[1776730264768,62.01,75829.21,220.8,-0.0196,3e-05,1.07802]
[1776730267790,62.0,75834.84,220.8,-0.01939,3e-05,1.06847]
[1776730272825,61.98,75837.58,220.8,-0.01928,3e-05,1.06303]
[1776730277861,61.97,75841.38,220.8,-0.01913,3e-05,1.05603]
[1776730282899,61.95,75841.12,220.8,-0.01911,3e-05,1.05535]
[1776730287931,61.94,75843.0,220.8,-0.01903,3e-05,1.05139]
[1776730292968,61.92,75839.61,220.8,-0.01901,3e-05,1.04966]
[1776730298018,61.91,75836.26,220.8,-0.0191,3e-05,1.05377]
[1776730303055,61.89,75838.42,220.8,-0.01901,3e-05,1.04938]
[1776730308091,61.88,75843.1,220.8,-0.01883,3e-05,1.0412]
[1776730313126,61.87,75843.67,220.8,-0.01879,3e-05,1.03939]
[1776730318161,61.85,75844.08,220.8,-0.01876,3e-05,1.03784]
[1776730322189,61.84,75834.98,220.8,-0.01905,3e-05,1.05107]
[1776730327223,61.83,75837.71,220.8,-0.01893,3e-05,1.04585]
[1776730330245,61.82,75831.85,220.8,-0.01911,3e-05,1.05429]
[1776730331252,61.82,75825.8,220.8,-0.01931,3e-05,1.06347]
[1776730336287,61.8,75825.9,220.8,-0.01929,3e-05,1.06218]
[1776730341322,61.79,75825.5,220.8,-0.01927,3e-05,1.06168]
[1776730343335,61.78,75818.47,220.8,-0.0195,3e-05,1.07222]
[1776730348371,61.76,75821.49,220.8,-0.01937,3e-05,1.06629]
[1776730353406,61.75,75822.89,220.8,-0.0192,3e-05,1.05705]
[1776730358445,61.73,75850.4,220.8,-0.01828,3e-05,1.0139]
[1776730359453,61.71,75857.04,220.8,-0.01802,3e-05,1.00198]
[1776730363232,61.7,75861.05,220.8,-0.01789,3e-05,0.99566]
[1776730363259,61.7,75861.05,220.8,-0.01789,3e-05,0.99566]
[1776730363366,61.7,75861.05,220.8,-0.01789,3e-05,0.99566]
[1776730363428,61.7,75861.05,220.8,-0.01789,3e-05,0.99566]
[1776730369525,61.7,75861.58,220.8,-0.01787,3e-05,0.99478]
[1776730374560,61.7,75863.03,220.8,-0.01782,3e-05,0.99263]
[1776730379922,61.7,75867.71,220.8,-0.01768,3e-05,0.98571]
[1776730383622,61.7,75879.91,220.8,-0.0173,3e-05,0.96786]
[1776730388657,61.7,75879.83,220.8,-0.0173,3e-05,0.96798]
[1776730394702,61.7,75877.88,220.8,-0.01736,3e-05,0.97081]
[1776730399737,61.7,75882.3,220.8,-0.01723,3e-05,0.96439]
[1776730401751,61.7,75890.11,220.8,-0.01699,3e-05,0.95313]
[1776730402762,61.7,75896.26,220.8,-0.0168,3e-05,0.94434]
[1776730407797,61.7,75901.55,220.8,-0.01665,3e-05,0.93682]
[1776730411825,61.7,75903.93,220.8,-0.01648,3e-05,0.92796]
[1776730412832,61.7,75916.83,220.8,-0.01611,3e-05,0.90996]
[1776730413882,61.7,75926.01,220.8,-0.01584,3e-05,0.89731]
[1776730417867,61.7,75918.24,220.8,-0.01607,3e-05,0.908]
[1776730422902,61.7,75919.57,220.8,-0.01603,3e-05,0.90617]
[1776730426930,61.7,75924.81,220.8,-0.01588,3e-05,0.89895]
[1776730431965,61.7,75928.83,220.8,-0.01576,3e-05,0.89345]
[1776730438008,61.7,75923.16,220.8,-0.01592,3e-05,0.90122]
[1776730440022,61.7,75914.34,220.8,-0.01618,3e-05,0.91341]
[1776730445057,61.7,75915.68,220.8,-0.01614,3e-05,0.91155]
[1776730451642,61.7,75914.38,220.8,-0.01618,3e-05,0.91335]
[1776730457141,61.7,75916.02,220.8,-0.01613,3e-05,0.91108]
[1776730459155,61.7,75923.31,220.8,-0.01592,3e-05,0.90101]
[1776730464191,61.7,75926.9,220.8,-0.01582,3e-05,0.89609]
[1776730469226,61.7,75928.31,220.8,-0.01578,3e-05,0.89416]
[1776730471239,61.7,75929.96,220.8,-0.01564,3e-05,0.88657]
[1776730476276,61.7,75930.7,220.8,-0.01562,3e-05,0.88556]
[1776730481311,61.7,75926.75,220.8,-0.01573,3e-05,0.89093]
[1776730485342,61.7,75915.42,220.8,-0.01605,3e-05,0.90649]
[1776730486349,61.7,75905.77,220.8,-0.01634,3e-05,0.91991]
[1776730491386,61.7,75898.82,220.8,-0.01654,3e-05,0.92967]
[1776730496421,61.7,75902.3,220.8,-0.01644,3e-05,0.92477]
[1776730501457,61.7,75892.61,220.8,-0.01672,3e-05,0.93846]
[1776730503470,61.7,75880.65,220.8,-0.01708,3e-05,0.95557]
[1776730505485,61.7,75873.27,220.8,-0.01731,3e-05,0.96625]
[1776730506492,61.7,75881.21,220.8,-0.01707,3e-05,0.95476]
[1776730507499,61.7,75888.35,220.8,-0.01685,3e-05,0.94453]
[1776730509513,61.7,75880.35,220.8,-0.01709,3e-05,0.956]
[1776730514550,61.7,75876.73,220.8,-0.0172,3e-05,0.96123]
[1776730519586,61.7,75882.86,220.8,-0.01702,3e-05,0.95239]
[1776730524621,61.7,75881.88,220.8,-0.01705,3e-05,0.9538]
[1776730529672,61.7,75881.22,220.8,-0.01707,3e-05,0.95475]
[1776730531687,61.7,75883.99,220.8,-0.01689,3e-05,0.94519]
[1776730534708,61.7,75891.53,220.8,-0.01666,3e-05,0.93446]
[1776730539743,61.7,75893.16,220.8,-0.01661,3e-05,0.93215]
[1776730544778,61.7,75889.05,220.8,-0.01674,3e-05,0.93798]
[1776730550820,61.7,75888.76,220.8,-0.01674,3e-05,0.93839]
[1776730554849,61.7,75907.76,220.8,-0.01618,3e-05,0.91168]
[1776730555855,61.7,75916.92,220.8,-0.01592,3e-05,0.89902]
[1776730560890,61.7,75917.57,220.8,-0.0159,3e-05,0.89813]
[1776730565925,61.7,75917.39,220.8,-0.01591,3e-05,0.89837]
[1776730570961,61.7,75915.17,220.8,-0.01597,3e-05,0.90143]
[1776730575996,61.7,75916.49,220.8,-0.01593,3e-05,0.89961]
[1776730581045,61.7,75893.59,220.8,-0.0166,3e-05,0.93154]
[1776730582052,61.7,75887.18,220.8,-0.01679,3e-05,0.94064]
[1776730587087,61.7,75887.81,220.8,-0.01677,3e-05,0.93974]
[1776730591115,61.7,75890.4,220.8,-0.0166,3e-05,0.93053]
[1776730592122,61.7,75896.25,220.8,-0.01643,3e-05,0.92229]
[1776730593134,61.7,75902.11,220.8,-0.01626,3e-05,0.9141]
[1776730598168,61.7,75904.05,220.8,-0.0162,3e-05,0.91139]
[1776730603204,61.7,75903.43,220.8,-0.01622,3e-05,0.91226]
[1776730608239,61.7,75903.03,220.8,-0.01623,3e-05,0.91281]
[1776730613274,61.7,75900.91,220.8,-0.01629,3e-05,0.91577]
[1776730618309,61.7,75902.41,220.8,-0.01625,3e-05,0.91368]
[1776730623345,61.7,75907.33,220.8,-0.0161,3e-05,0.90684]
[1776730624352,61.7,75915.91,220.8,-0.01586,3e-05,0.89502]
[1776730625359,61.7,75921.52,220.8,-0.0157,3e-05,0.88735]
[1776730630394,61.7,75922.44,220.8,-0.01567,3e-05,0.8861]
[1776730635429,61.7,75923.16,220.8,-0.01565,3e-05,0.88512]
[1776730638450,61.7,75914.28,220.8,-0.0159,3e-05,0.89725]
[1776730641471,61.7,75920.88,220.8,-0.01572,3e-05,0.88822]
[1776730646505,61.7,75920.33,220.8,-0.01573,3e-05,0.88897]
[1776730651541,61.7,75920.3,220.8,-0.01564,3e-05,0.88365]
[1776730653555,61.7,75931.36,220.8,-0.01533,3e-05,0.86873]
[1776730658591,61.7,75934.51,220.8,-0.01524,3e-05,0.86451]
[1776730663376,61.7,75933.95,220.8,-0.01526,3e-05,0.86526]
[1776730663404,61.7,75933.95,220.8,-0.01526,3e-05,0.86526]
[1776730663448,61.7,75933.95,220.8,-0.01526,3e-05,0.86526]
[1776730663966,61.7,75933.95,220.8,-0.01526,3e-05,0.86526]
[1776730665846,61.7,75935.05,220.8,-0.01523,3e-05,0.86379]
[1776730672314,61.7,75934.75,220.8,-0.01524,3e-05,0.86419]
[1776730672648,61.7,75933.58,220.8,-0.01527,3e-05,0.86576]
[1776730677726,61.7,75928.44,220.8,-0.01541,3e-05,0.87265]
[1776730679449,61.7,75932.38,220.8,-0.0153,3e-05,0.86736]
[1776730679739,61.7,75944.61,220.8,-0.01497,3e-05,0.85111]
[1776730681753,61.7,75936.22,220.8,-0.0152,3e-05,0.86223]
[1776730683768,61.7,75930.28,220.8,-0.01536,3e-05,0.87018]
[1776730688802,61.7,75925.68,220.8,-0.01549,3e-05,0.87637]
[1776730693838,61.7,75925.22,220.8,-0.0155,3e-05,0.87699]
[1776730698873,61.7,75922.64,220.8,-0.01558,3e-05,0.88048]
[1776730703910,61.7,75916.44,220.8,-0.01575,3e-05,0.88891]
[1776730708945,61.7,75912.37,220.8,-0.01587,3e-05,0.89448]
[1776730713980,61.7,75911.52,220.8,-0.0158,3e-05,0.89025]
[1776730719015,61.7,75909.67,220.8,-0.01585,3e-05,0.89278]
[1776730724050,61.7,75911.41,220.8,-0.0158,3e-05,0.8904]
[1776730729085,61.7,75909.9,220.8,-0.01585,3e-05,0.89247]
[1776730734120,61.7,75903.98,220.8,-0.01602,3e-05,0.90061]
[1776730738148,61.7,75898.39,220.8,-0.01618,3e-05,0.90835]
[1776730743183,61.7,75898.43,220.8,-0.01618,3e-05,0.9083]
[1776730748218,61.7,75895.78,220.8,-0.01626,3e-05,0.91199]
[1776730751239,61.7,75901.22,220.8,-0.0161,3e-05,0.90443]
[1776730756274,61.7,75901.76,220.8,-0.01608,3e-05,0.90368]
[1776730761309,61.7,75906.47,220.8,-0.01595,3e-05,0.89718]
[1776730762316,61.7,75917.92,220.8,-0.01562,3e-05,0.88153]
[1776730765339,61.7,75911.89,220.8,-0.01579,3e-05,0.88975]
[1776730770375,61.7,75912.54,220.8,-0.01577,3e-05,0.88886]
[1776730774403,61.7,75914.54,220.8,-0.01562,3e-05,0.88076]
[1776730779438,61.7,75912.37,220.8,-0.01568,3e-05,0.88371]
[1776730784480,61.7,75908.29,220.8,-0.0158,3e-05,0.88928]
[1776730792535,61.7,75906.87,220.8,-0.01584,3e-05,0.89122]
[1776730799028,61.7,75906.9,220.8,-0.01584,3e-05,0.89118]
[1776730802606,61.7,75899.68,220.8,-0.01605,3e-05,0.90112]
[1776730804620,61.7,75904.99,220.8,-0.0159,3e-05,0.8938]
[1776730807641,61.7,75899.02,220.8,-0.01607,3e-05,0.90203]
[1776730812676,61.7,75902.83,220.8,-0.01596,3e-05,0.89677]
[1776730814690,61.7,75908.07,220.8,-0.01581,3e-05,0.88958]
[1776730819725,61.7,75909.84,220.8,-0.01576,3e-05,0.88716]
[1776730823752,61.7,75903.25,220.8,-0.01595,3e-05,0.89619]
[1776730827781,61.7,75897.57,220.8,-0.01611,3e-05,0.90404]
[1776730832816,61.7,75894.01,220.8,-0.01612,3e-05,0.90352]
[1776730835837,61.7,75885.39,220.8,-0.01637,3e-05,0.91553]
[1776730840871,61.7,75880.51,220.8,-0.01652,3e-05,0.92238]
[1776730845874,61.7,75880.35,220.8,-0.01652,3e-05,0.92261]
[1776730845932,61.7,75880.35,220.8,-0.01652,3e-05,0.92261]
[1776730845976,61.7,75873.46,220.8,-0.01673,3e-05,0.93236]
[1776730847921,61.7,75868.12,220.8,-0.01689,3e-05,0.93997]
[1776730860015,61.7,75865.85,220.8,-0.01696,3e-05,0.94322]
[1776730865044,61.7,75869.34,220.8,-0.01685,3e-05,0.93823]
[1776730866051,61.7,75876.17,220.8,-0.01665,3e-05,0.92851]
[1776730868065,61.7,75882.36,220.8,-0.01646,3e-05,0.91978]
[1776730872093,61.7,75887.6,220.8,-0.01631,3e-05,0.91244]
[1776730874506,61.7,75887.28,220.8,-0.01632,3e-05,0.91288]
[1776730881301,61.7,75889.13,220.8,-0.01626,3e-05,0.9103]
[1776730884177,61.7,75894.37,220.8,-0.01611,3e-05,0.90302]
[1776730889212,61.7,75893.6,220.8,-0.01613,3e-05,0.90408]
[1776730894246,61.7,75891.95,220.8,-0.01609,3e-05,0.90091]
[1776730899281,61.7,75891.74,220.8,-0.01609,3e-05,0.9012]
[1776730904317,61.7,75894.73,220.8,-0.01601,3e-05,0.89707]
[1776730906331,61.7,75900.41,220.8,-0.01584,3e-05,0.88926]
[1776730911366,61.7,75900.97,220.8,-0.01583,3e-05,0.88849]
[1776730916401,61.7,75900.59,220.8,-0.01584,3e-05,0.88901]
[1776730920429,61.7,75893.57,220.8,-0.01604,3e-05,0.89867]
[1776730922443,61.7,75888.4,220.8,-0.01619,3e-05,0.90584]
[1776730924457,61.7,75899.82,220.8,-0.01586,3e-05,0.89007]
[1776730927483,61.7,75905.26,220.8,-0.0157,3e-05,0.88263]
[1776730932516,61.7,75904.01,220.8,-0.01574,3e-05,0.88434]
[1776730934530,61.7,75910.03,220.8,-0.01557,3e-05,0.87615]
[1776730935537,61.7,75916.08,220.8,-0.0154,3e-05,0.86799]
[1776730940572,61.7,75919.78,220.8,-0.01529,3e-05,0.86303]
[1776730945607,61.7,75919.71,220.8,-0.0153,3e-05,0.86312]
[1776730951649,61.7,75919.64,220.8,-0.01521,3e-05,0.85791]
[1776730956684,61.7,75919.48,220.8,-0.01521,3e-05,0.85812]
[1776730960713,61.7,75908.49,220.8,-0.01552,3e-05,0.87288]
[1776730963420,61.7,75908.22,220.8,-0.01553,3e-05,0.87324]
[1776730963940,61.7,75907.48,220.8,-0.01555,3e-05,0.87424]
[1776730963983,61.7,75907.48,220.8,-0.01555,3e-05,0.87424]
[1776730964497,61.7,75907.48,220.8,-0.01555,3e-05,0.87424]
[1776730967139,61.7,75903.5,220.8,-0.01566,3e-05,0.87964]
[1776730972820,61.7,75904.4,220.8,-0.01564,3e-05,0.87842]
[1776730977855,61.7,75904.68,220.8,-0.01563,3e-05,0.87804]
[1776730982890,61.7,75904.73,220.8,-0.01563,3e-05,0.87797]
[1776730987925,61.7,75903.16,220.8,-0.01567,3e-05,0.8801]
[1776730992960,61.7,75902.07,220.8,-0.0157,3e-05,0.88159]
[1776730996987,61.7,75894.33,220.8,-0.01593,3e-05,0.89218]
[1776731002023,61.7,75895.13,220.8,-0.0159,3e-05,0.89108]
[1776731007057,61.7,75892.18,220.8,-0.01599,3e-05,0.89514]
[1776731012266,61.7,75891.36,220.8,-0.01592,3e-05,0.89083]
[1776731012357,61.7,75891.36,220.8,-0.01592,3e-05,0.89083]
[1776731012911,61.7,75892.29,220.8,-0.01589,3e-05,0.88955]
[1776731012949,61.7,75892.29,220.8,-0.01589,3e-05,0.88955]
[1776731013348,61.7,75892.29,220.8,-0.01589,3e-05,0.88955]
[1776731013403,61.7,75916.12,220.8,-0.01522,3e-05,0.8573]
[1776731013755,61.7,75916.12,220.8,-0.01522,3e-05,0.8573]
[1776731014107,61.7,75940.36,220.8,-0.01456,3e-05,0.82545]
[1776731017128,61.7,75934.89,220.8,-0.0147,3e-05,0.83255]
[1776731022163,61.7,75935.62,220.8,-0.01468,3e-05,0.8316]
[1776731027199,61.7,75931.24,220.8,-0.0148,3e-05,0.83732]
[1776731032235,61.7,75932.92,220.8,-0.01476,3e-05,0.83512]
[1776731037271,61.7,75933.44,220.8,-0.01474,3e-05,0.83445]
[1776731042308,61.7,75941.56,220.8,-0.01452,3e-05,0.8239]
[1776731047342,61.7,75944.55,220.8,-0.01444,3e-05,0.82004]
[1776731052377,61.7,75945.72,220.8,-0.01441,3e-05,0.81854]
[1776731057412,61.7,75948.38,220.8,-0.01434,3e-05,0.81512]
[1776731059425,61.7,75955.7,220.8,-0.01415,3e-05,0.80579]
[1776731064461,61.7,75950.32,220.8,-0.01429,3e-05,0.81264]
[1776731070195,61.7,75951.61,220.8,-0.01426,3e-05,0.81099]
[1776731078567,61.7,75950.27,220.8,-0.01421,3e-05,0.80758]
[1776731081580,61.7,75943.73,220.8,-0.01438,3e-05,0.81594]
[1776731086614,61.7,75942.68,220.8,-0.01441,3e-05,0.81729]
[1776731090644,61.7,75937.3,220.8,-0.01455,3e-05,0.82423]
[1776731095679,61.7,75936.76,220.8,-0.01456,3e-05,0.82493]
[1776731100717,61.7,75933.28,220.8,-0.01466,3e-05,0.82944]
[1776731104745,61.7,75922.26,220.8,-0.01496,3e-05,0.84387]
[1776731106759,61.7,75913.14,220.8,-0.01521,3e-05,0.85596]
[1776731111794,61.7,75902.54,220.8,-0.01551,3e-05,0.87019]
[1776731113288,61.7,75902.54,220.8,-0.01551,3e-05,0.87019]
[1776731114246,61.7,75883.82,220.8,-0.01604,3e-05,0.89577]
[1776731114815,61.7,75876.56,220.8,-0.01626,3e-05,0.90584]
[1776731119850,61.7,75872.35,220.8,-0.01638,3e-05,0.91173]
[1776731124885,61.7,75868.86,220.8,-0.01648,3e-05,0.91663]
[1776731129920,61.7,75866.82,220.8,-0.01655,3e-05,0.9195]
[1776731134955,61.7,75867.46,220.8,-0.01643,3e-05,0.91305]
[1776731138983,61.7,75872.95,220.8,-0.01627,3e-05,0.90536]
[1776731144169,61.7,75876.21,220.8,-0.01617,3e-05,0.90083]
[1776731146180,61.7,75880.86,220.8,-0.01604,3e-05,0.89438]
[1776731152082,61.7,75886.96,220.8,-0.01586,3e-05,0.88599]
[1776731156537,61.7,75886.0,220.8,-0.01589,3e-05,0.88731]
[1776731156976,61.7,75885.22,220.8,-0.01591,3e-05,0.88838]
[1776731163160,61.7,75879.78,220.8,-0.01607,3e-05,0.89588]
[1776731164818,61.7,75879.78,220.8,-0.01607,3e-05,0.89588]
[1776731167188,61.7,75872.34,220.8,-0.01629,3e-05,0.90622]
[1776731168721,61.7,75866.08,220.8,-0.01647,3e-05,0.91499]
[1776731173229,61.7,75858.48,220.8,-0.0167,3e-05,0.92573]
[1776731178265,61.7,75856.77,220.8,-0.01675,3e-05,0.92815]
[1776731183300,61.7,75851.4,220.8,-0.01691,3e-05,0.93582]
[1776731184559,61.7,75839.2,220.8,-0.01729,3e-05,0.95341]
[1776731190350,61.7,75840.69,220.8,-0.01724,3e-05,0.95125]
[1776731191357,61.7,75842.83,220.8,-0.01708,3e-05,0.94247]
[1776731196391,61.7,75838.97,220.8,-0.0172,3e-05,0.94805]
[1776731198405,61.7,75844.65,220.8,-0.01702,3e-05,0.93986]
[1776731204448,61.7,75847.12,220.8,-0.01695,3e-05,0.93631]
[1776731209483,61.7,75850.72,220.8,-0.01684,3e-05,0.93116]
[1776731214534,61.7,75850.83,220.8,-0.01683,3e-05,0.931]
[1776731219569,61.7,75847.27,220.8,-0.01694,3e-05,0.93609]
[1776731221583,61.7,75853.76,220.8,-0.01675,3e-05,0.92683]
[1776731223597,61.7,75862.69,220.8,-0.01648,3e-05,0.9142]
[1776731226618,61.7,75869.54,220.8,-0.01627,3e-05,0.9046]
[1776731227625,61.7,75879.13,220.8,-0.01599,3e-05,0.8913]
[1776731228632,61.7,75884.41,220.8,-0.01584,3e-05,0.88404]
[1776731233668,61.7,75882.41,220.8,-0.0159,3e-05,0.88679]
[1776731238703,61.7,75885.37,220.8,-0.01581,3e-05,0.88273]
[1776731239694,61.7,75885.37,220.8,-0.01581,3e-05,0.88273]
[1776731240717,61.7,75891.3,220.8,-0.01564,3e-05,0.87464]
[1776731242261,61.7,75891.12,220.8,-0.01565,3e-05,0.87489]
[1776731247766,61.7,75884.12,220.8,-0.01585,3e-05,0.88444]
[1776731252801,61.7,75882.17,220.8,-0.01581,3e-05,0.88167]
[1776731257836,61.7,75881.66,220.8,-0.01583,3e-05,0.88237]
[1776731262870,61.7,75885.35,220.8,-0.01572,3e-05,0.87733]
[1776731263957,61.7,75885.35,220.8,-0.01572,3e-05,0.87733]
[1776731263988,61.7,75885.1,220.8,-0.01573,3e-05,0.87767]
[1776731264506,61.7,75885.1,220.8,-0.01573,3e-05,0.87767]
[1776731265070,61.7,75885.16,220.8,-0.01572,3e-05,0.87758]
[1776731268683,61.7,75884.29,220.8,-0.01575,3e-05,0.87877]
[1776731273163,61.7,75883.05,220.8,-0.01579,3e-05,0.88047]
[1776731281341,61.7,75882.32,220.8,-0.01581,3e-05,0.88146]
[1776731285020,61.7,75878.84,220.8,-0.01591,3e-05,0.88624]
[1776731289214,61.7,75876.72,220.8,-0.01597,3e-05,0.88915]
[1776731295095,61.7,75878.81,220.8,-0.01591,3e-05,0.88628]
[1776731300130,61.7,75880.59,220.8,-0.01586,3e-05,0.88383]
[1776731305165,61.7,75880.7,220.8,-0.01585,3e-05,0.88368]
[1776731310202,61.7,75880.86,220.8,-0.01585,3e-05,0.88346]
[1776731311858,61.7,75880.86,220.8,-0.01585,3e-05,0.88346]
[1776731317251,61.7,75883.37,220.8,-0.01568,3e-05,0.8746]
[1776731320300,61.7,75883.26,220.8,-0.01569,3e-05,0.87475]
[1776731326314,61.7,75883.16,220.8,-0.01569,3e-05,0.87488]
[1776731331348,61.7,75882.93,220.8,-0.0157,3e-05,0.8752]
[1776731336384,61.7,75883.07,220.8,-0.01569,3e-05,0.87501]
[1776731337393,61.7,75889.17,220.8,-0.01552,3e-05,0.86673]
[1776731342427,61.7,75889.26,220.8,-0.01551,3e-05,0.86661]
[1776731347463,61.7,75893.04,220.8,-0.01541,3e-05,0.86151]
[1776731352497,61.7,75892.81,220.8,-0.01541,3e-05,0.86182]
[1776731357533,61.7,75893.53,220.8,-0.01539,3e-05,0.86086]
[1776731359547,61.7,75884.28,220.8,-0.01566,3e-05,0.87336]
[1776731362568,61.7,75895.59,220.8,-0.01534,3e-05,0.85809]
[1776731363575,61.7,75902.06,220.8,-0.01515,3e-05,0.84945]
[1776731368610,61.7,75898.53,220.8,-0.01525,3e-05,0.85416]
[1776731369617,61.7,75904.15,220.8,-0.0151,3e-05,0.84667]
[1776731370623,61.7,75913.89,220.8,-0.01483,3e-05,0.83383]
[1776731372638,61.7,75921.3,220.8,-0.01454,3e-05,0.81895]
[1776731377673,61.7,75923.96,220.8,-0.01447,3e-05,0.81552]
[1776731382707,61.7,75921.83,220.8,-0.01452,3e-05,0.81826]
[1776731387743,61.7,75928.13,220.8,-0.01436,3e-05,0.81015]
[1776731392778,61.7,75931.75,220.8,-0.01426,3e-05,0.80552]
[1776731398819,61.7,75931.86,220.8,-0.01426,3e-05,0.80538]
[1776731401841,61.7,75940.45,220.8,-0.01403,3e-05,0.79448]
[1776731402874,61.7,75951.81,220.8,-0.01374,3e-05,0.78024]
[1776731407882,61.7,75955.34,220.8,-0.01365,3e-05,0.77586]
[1776731412918,61.7,75955.24,220.8,-0.01365,3e-05,0.77598]
[1776731414932,61.7,75960.61,220.8,-0.01351,3e-05,0.76935]
[1776731419967,61.7,75959.58,220.8,-0.01354,3e-05,0.77062]
[1776731425008,61.7,75961.73,220.8,-0.01349,3e-05,0.76798]
[1776731425674,61.7,75961.73,220.8,-0.01349,3e-05,0.76798]
[1776731426981,61.7,75961.89,220.8,-0.01348,3e-05,0.76778]
[1776731432051,61.7,75963.13,220.8,-0.01337,3e-05,0.76128]
[1776731437087,61.7,75961.65,220.8,-0.0134,3e-05,0.76309]
[1776731443129,61.7,75961.3,220.8,-0.01341,3e-05,0.76352]
[1776731448163,61.7,75962.05,220.8,-0.01339,3e-05,0.7626]
[1776731451488,61.7,75969.28,220.8,-0.01321,2e-05,0.7538]
[1776731452197,61.7,75974.46,220.8,-0.01309,2e-05,0.74754]
[1776731454211,61.7,75968.97,220.8,-0.01322,2e-05,0.75417]
[1776731459246,61.7,75967.89,220.8,-0.01325,2e-05,0.75548]
[1776731464282,61.7,75957.88,220.8,-0.0135,3e-05,0.76771]
[1776731465289,61.7,75949.58,220.8,-0.01371,3e-05,0.77797]
[1776731470325,61.7,75945.26,220.8,-0.01382,3e-05,0.78335]
[1776731476369,61.7,75945.88,220.8,-0.0138,3e-05,0.78258]
[1776731481404,61.7,75945.58,220.8,-0.01381,3e-05,0.78295]
[1776731486439,61.7,75943.27,220.8,-0.01387,3e-05,0.78584]
[1776731491476,61.7,75934.33,220.8,-0.01402,3e-05,0.79198]
[1776731495503,61.7,75928.1,220.8,-0.01418,3e-05,0.79987]
[1776731496511,61.7,75922.0,220.8,-0.01434,3e-05,0.80766]
[1776731501546,61.7,75922.01,220.8,-0.01434,3e-05,0.80765]
[1776731512623,61.7,75920.89,220.8,-0.01437,3e-05,0.80908]
[1776731518665,61.7,75916.29,220.8,-0.0145,3e-05,0.815]
[1776731523700,61.7,75914.75,220.8,-0.01454,3e-05,0.81699]
[1776731525714,61.7,75906.79,220.8,-0.01475,3e-05,0.82734]
[1776731532765,61.7,75900.51,220.8,-0.01492,3e-05,0.83557]
[1776731536791,61.7,75893.78,220.8,-0.01511,3e-05,0.84447]
[1776731541826,61.7,75892.81,220.8,-0.01514,3e-05,0.84576]
[1776731547870,61.7,75893.33,220.8,-0.01512,3e-05,0.84507]
[1776731552903,61.7,75893.36,220.8,-0.01503,3e-05,0.8397]
[1776731559952,61.7,75894.39,220.8,-0.015,3e-05,0.83834]
[1776731563992,61.7,75894.7,220.8,-0.01499,3e-05,0.83793]
[1776731564029,61.7,75894.7,220.8,-0.01499,3e-05,0.83793]
[1776731565088,61.7,75894.7,220.8,-0.01499,3e-05,0.83793]
[1776731565130,61.7,75894.7,220.8,-0.01499,3e-05,0.83793]
[1776731571030,61.7,75895.01,220.8,-0.01499,3e-05,0.83752]
[1776731576065,61.7,75894.61,220.8,-0.015,3e-05,0.83805]
[1776731581101,61.7,75895.11,220.8,-0.01498,3e-05,0.83739]
[1776731586136,61.7,75895.31,220.8,-0.01498,3e-05,0.83712]
[1776731587143,61.7,75902.23,220.8,-0.01479,3e-05,0.82803]
[1776731588150,61.7,75907.82,220.8,-0.01463,3e-05,0.82074]
[1776731590164,61.7,75901.77,220.8,-0.0148,3e-05,0.82863]
[1776731595199,61.7,75900.44,220.8,-0.01484,3e-05,0.83037]
[1776731597213,61.7,75894.21,220.8,-0.01501,3e-05,0.83857]
[1776731602250,61.7,75889.67,220.8,-0.01513,3e-05,0.84459]
[1776731606278,61.7,75895.5,220.8,-0.01497,3e-05,0.83687]
[1776731611313,61.7,75899.38,220.8,-0.01477,3e-05,0.82648]
[1776731615346,61.7,75927.25,220.8,-0.01403,3e-05,0.79067]
[1776731620515,61.7,75928.52,220.8,-0.01399,3e-05,0.78907]
[1776731625565,61.7,75932.09,220.8,-0.0139,3e-05,0.78458]
[1776731631836,61.7,75934.31,220.8,-0.01384,3e-05,0.7818]
[1776731637502,61.7,75933.21,220.8,-0.01387,3e-05,0.78318]
[1776731642537,61.7,75931.0,220.8,-0.01393,3e-05,0.78595]
[1776731647572,61.7,75935.16,220.8,-0.01382,3e-05,0.78074]
[1776731649586,61.7,75942.7,220.8,-0.01363,3e-05,0.77136]
[1776731651706,61.7,75950.2,220.8,-0.01344,3e-05,0.76213]
[1776731657642,61.7,75945.48,220.8,-0.01356,3e-05,0.76793]
[1776731662704,61.7,75948.25,220.8,-0.01349,3e-05,0.76452]
[1776731669727,61.7,75951.27,220.8,-0.01341,3e-05,0.76082]
[1776731674761,61.7,75951.27,220.8,-0.01333,3e-05,0.75582]
[1776731680359,61.7,75952.98,220.8,-0.01328,3e-05,0.75374]
[1776731679797,61.7,75961.13,220.8,-0.01308,2e-05,0.74388]
[1776731684831,61.7,75957.18,220.8,-0.01318,2e-05,0.74865]
[1776731689870,61.7,75959.63,220.8,-0.01312,2e-05,0.74569]
[1776731694908,61.7,75960.45,220.8,-0.0131,2e-05,0.7447]
[1776731699943,61.7,75953.07,220.8,-0.01328,3e-05,0.75363]
[1776731704977,61.7,75954.14,220.8,-0.01325,2e-05,0.75233]
[1776731710014,61.7,75954.2,220.8,-0.01325,2e-05,0.75226]
[1776731714145,61.7,75946.72,220.8,-0.01344,3e-05,0.76138]
[1776731717086,61.7,75959.26,220.8,-0.01313,2e-05,0.74613]
[1776731718070,61.7,75970.81,220.8,-0.01284,2e-05,0.73231]
[1776731723105,61.7,75970.45,220.8,-0.01285,2e-05,0.73274]
[1776731726008,61.7,75970.54,220.8,-0.01285,2e-05,0.73263]
[1776731726202,61.7,75982.92,220.8,-0.01255,2e-05,0.71803]
[1776731726525,61.7,75982.92,220.8,-0.01255,2e-05,0.71803]
[1776731726641,61.7,75982.92,220.8,-0.01255,2e-05,0.71803]
[1776731727099,61.7,75982.92,220.8,-0.01255,2e-05,0.71803]
[1776731727235,61.7,75982.92,220.8,-0.01255,2e-05,0.71803]
[1776731727295,61.7,76004.1,220.8,-0.01206,2e-05,0.6936]
[1776731727783,61.7,76004.1,220.8,-0.01206,2e-05,0.6936]
[1776731728279,61.7,76004.1,220.8,-0.01206,2e-05,0.6936]
[1776731732171,61.7,76009.73,220.8,-0.01185,2e-05,0.68255]
[1776731737205,61.7,76006.47,220.8,-0.01192,2e-05,0.68622]
[1776731738213,61.7,76001.07,220.8,-0.01205,2e-05,0.69234]
[1776731739220,61.7,75995.68,220.8,-0.01217,2e-05,0.69848]
[1776731739887,61.7,75995.68,221.1,-0.01217,2e-05,0.69848]
[1776731740227,61.7,75996.46,221.1,-0.01215,2e-05,0.69759]
[1776731740522,61.7,75996.46,221.1,-0.01215,2e-05,0.69759]
[1776731740780,61.7,75996.46,221.1,-0.01215,2e-05,0.69759]
[1776731741420,61.7,75996.46,221.1,-0.01215,2e-05,0.69759]
[1776731741450,61.7,75996.46,221.1,-0.01215,2e-05,0.69759]
[1776731744820,61.7,75996.37,221.1,-0.01216,2e-05,0.69769]
[1776731749293,61.7,75985.92,221.1,-0.0124,2e-05,0.70973]
[1776731752314,61.7,75980.75,221.1,-0.01252,2e-05,0.71575]
[1776731754762,61.7,75979.66,221.1,-0.01255,2e-05,0.71702]
[1776731760369,61.7,75974.76,221.1,-0.01267,2e-05,0.72277]
[1776731761377,61.7,75968.36,221.1,-0.01282,2e-05,0.73033]
[1776731766412,61.7,75963.64,221.1,-0.01294,2e-05,0.73595]
[1776731771447,61.7,75963.29,221.1,-0.01294,2e-05,0.73637]
[1776731776483,61.7,75963.0,221.1,-0.01295,2e-05,0.73671]
[1776731777490,61.7,75957.69,221.1,-0.01308,2e-05,0.74308]
[1776731782525,61.7,75952.95,221.1,-0.0132,2e-05,0.7488]
[1776731791636,61.7,75950.84,221.1,-0.01317,2e-05,0.74639]
[1776731797684,61.7,75950.98,221.1,-0.01317,2e-05,0.74622]
[1776731797763,61.7,75945.44,221.1,-0.0133,3e-05,0.75294]
[1776731801706,61.7,75940.3,221.1,-0.01343,3e-05,0.75922]
[1776731805734,61.7,75934.51,221.1,-0.01358,3e-05,0.76634]
[1776731808755,61.7,75928.78,221.1,-0.01373,3e-05,0.77344]
[1776731813792,61.7,75926.52,221.1,-0.01379,3e-05,0.77626]
[1776731819834,61.7,75926.27,221.1,-0.01379,3e-05,0.77657]
[1776731820841,61.7,75933.8,221.1,-0.0136,3e-05,0.76722]
[1776731821848,61.7,75943.22,221.1,-0.01336,3e-05,0.75565]
[1776731822958,61.7,75954.08,221.1,-0.01309,2e-05,0.74248]
[1776731828908,61.7,75950.97,221.1,-0.01317,2e-05,0.74623]
[1776731833943,61.7,75950.96,221.1,-0.01317,2e-05,0.74625]
[1776731836964,61.7,75943.21,221.1,-0.01336,3e-05,0.75566]
[1776731841998,61.7,75942.1,221.1,-0.01339,3e-05,0.75702]
[1776731847035,61.7,75942.62,221.1,-0.01337,3e-05,0.75638]
[1776731851064,61.7,75944.51,221.1,-0.01324,3e-05,0.74908]
[1776731856099,61.7,75943.96,221.1,-0.01326,3e-05,0.74975]
[1776731862141,61.7,75945.33,221.1,-0.01322,2e-05,0.74809]
[1776731867176,61.7,75939.84,221.1,-0.01336,3e-05,0.75477]
[1776731872211,61.7,75936.82,221.1,-0.01344,3e-05,0.75846]
[1776731878253,61.7,75933.4,221.1,-0.01352,3e-05,0.76266]
[1776731883292,61.7,75933.26,221.1,-0.01353,3e-05,0.76283]
[1776731890342,61.7,75932.9,221.1,-0.01354,3e-05,0.76328]
[1776731895393,61.7,75932.87,221.1,-0.01354,3e-05,0.76331]
[1776731901423,61.7,75933.78,221.1,-0.01351,3e-05,0.76219]
[1776731906457,61.7,75935.66,221.1,-0.01347,3e-05,0.75988]
[1776731910486,61.7,75942.32,221.1,-0.0133,3e-05,0.75174]
[1776731913507,61.7,75945.05,221.1,-0.01314,2e-05,0.74345]
[1776731918543,61.7,75946.26,221.1,-0.01311,2e-05,0.74199]
[1776731924585,61.7,75944.03,221.1,-0.01317,2e-05,0.74468]
[1776731925592,61.7,75933.46,221.1,-0.01344,3e-05,0.75755]
[1776731931635,61.7,75932.29,221.1,-0.01347,3e-05,0.75898]
[1776731937677,61.7,75931.84,221.1,-0.01348,3e-05,0.75953]
[1776731943436,61.7,75930.74,221.1,-0.0135,3e-05,0.76089]
[1776731947747,61.7,75936.47,221.1,-0.01336,3e-05,0.75387]
[1776731952782,61.7,75942.17,221.1,-0.01322,3e-05,0.74693]
[1776731956810,61.7,75949.03,221.1,-0.01305,2e-05,0.73866]
[1776731961845,61.7,75950.78,221.1,-0.013,2e-05,0.73656]
[1776731965198,61.7,75952.83,221.1,-0.01295,2e-05,0.7341]
[1776731965297,61.7,75959.1,221.1,-0.0128,2e-05,0.72664]
[1776731965873,61.7,75971.15,221.1,-0.01251,2e-05,0.71247]
[1776731966880,61.7,75977.47,221.1,-0.01236,2e-05,0.70513]
[1776731972922,61.7,75983.41,221.1,-0.01214,2e-05,0.69352]
[1776731977957,61.7,75985.05,221.1,-0.0121,2e-05,0.69165]
[1776731982992,61.7,75981.54,221.1,-0.01218,2e-05,0.69566]
[1776731987019,61.7,75973.66,221.1,-0.01237,2e-05,0.70473]
[1776731992055,61.7,75971.25,221.1,-0.01242,2e-05,0.70753]
[1776731997065,61.7,75971.44,221.1,-0.01242,2e-05,0.70731]
[1776731997099,61.7,75952.99,221.1,-0.01286,2e-05,0.72899]
[1776731998316,61.7,75934.87,221.1,-0.01331,3e-05,0.7508]
[1776731999592,61.7,75934.87,221.1,-0.01331,3e-05,0.7508]
[1776731999693,61.7,75929.1,221.1,-0.01346,3e-05,0.75786]
[1776732003139,61.7,75935.41,221.1,-0.0133,3e-05,0.75014]
[1776732007167,61.7,75946.21,221.1,-0.01303,2e-05,0.73709]
[1776732008218,61.7,75954.18,221.1,-0.01284,2e-05,0.72758]
[1776732014215,61.7,75951.89,221.1,-0.01289,2e-05,0.7303]
[1776732019653,61.7,75952.16,221.1,-0.01288,2e-05,0.72998]
[1776732024286,61.7,75944.62,221.1,-0.01307,2e-05,0.739]
[1776732029321,61.7,75945.35,221.1,-0.01305,2e-05,0.73812]
[1776732031354,61.7,75950.38,221.1,-0.01284,2e-05,0.72718]
[1776732032344,61.7,75956.54,221.1,-0.01269,2e-05,0.71989]
[1776732037379,61.7,75958.01,221.1,-0.01266,2e-05,0.71816]
[1776732044428,61.7,75957.98,221.1,-0.01266,2e-05,0.71819]
[1776732049463,61.7,75952.37,221.1,-0.0128,2e-05,0.72482]
[1776732054498,61.7,75952.74,221.1,-0.01279,2e-05,0.72438]
[1776732055520,61.7,75963.37,221.1,-0.01253,2e-05,0.71187]
[1776732060553,61.7,75960.92,221.1,-0.01259,2e-05,0.71474]
[1776732065588,61.7,75966.06,221.1,-0.01247,2e-05,0.70874]
[1776732068609,61.7,75959.5,221.1,-0.01262,2e-05,0.7164]
[1776732073645,61.7,75959.42,221.1,-0.01263,2e-05,0.7165]
[1776732078679,61.7,75961.19,221.1,-0.01258,2e-05,0.71442]
[1776732083716,61.7,75961.21,221.1,-0.01258,2e-05,0.7144]
[1776732088750,61.7,75961.38,221.1,-0.01258,2e-05,0.7142]
[1776732094793,61.7,75960.04,221.1,-0.01253,2e-05,0.71091]
[1776732096807,61.7,75950.9,221.1,-0.01275,2e-05,0.72165]
[1776732101864,61.7,75958.07,221.1,-0.01258,2e-05,0.71322]
[1776732107906,61.7,75959.61,221.1,-0.01254,2e-05,0.71141]
[1776732112940,61.7,75958.34,221.1,-0.01257,2e-05,0.7129]
[1776732117975,61.7,75958.3,221.1,-0.01257,2e-05,0.71295]
[1776732120997,61.7,75952.66,221.1,-0.01271,2e-05,0.71957]
[1776732126032,61.7,75950.3,221.1,-0.01276,2e-05,0.72236]
[1776732131067,61.7,75950.16,221.1,-0.01277,2e-05,0.72253]
[1776732137109,61.7,75946.48,221.1,-0.01286,2e-05,0.72689]
[1776732144162,61.7,75947.03,221.1,-0.01284,2e-05,0.72624]
[1776732153225,61.7,75947.92,221.1,-0.01274,2e-05,0.72027]
[1776732159267,61.7,75948.63,221.1,-0.01272,2e-05,0.71943]
[1776732164311,61.7,75951.47,221.1,-0.01265,2e-05,0.71609]
[1776732169346,61.7,75952.37,221.1,-0.01263,2e-05,0.71503]
[1776732174381,61.7,75953.02,221.1,-0.01261,2e-05,0.71426]
[1776732179415,61.7,75949.94,221.1,-0.01269,2e-05,0.71789]
[1776732183447,61.7,75941.03,221.1,-0.01291,2e-05,0.72845]
[1776732184453,61.7,75934.6,221.1,-0.01307,2e-05,0.73615]
[1776732185461,61.7,75928.1,221.1,-0.01323,3e-05,0.74399]
[1776732190496,61.7,75925.98,221.1,-0.01328,3e-05,0.74657]
[1776732195531,61.7,75926.31,221.1,-0.01327,3e-05,0.74617]
[1776732200566,61.7,75929.5,221.1,-0.01319,3e-05,0.7423]
[1776732205602,61.7,75929.08,221.1,-0.0132,3e-05,0.74281]
[1776732210637,61.7,75928.69,221.1,-0.01321,3e-05,0.74328]
[1776732212650,61.7,75933.38,221.1,-0.01301,2e-05,0.73264]
[1776732217686,61.7,75935.11,221.1,-0.01297,2e-05,0.73057]
[1776732223729,61.7,75940.22,221.1,-0.01284,2e-05,0.72447]
[1776732227757,61.7,75946.09,221.1,-0.0127,2e-05,0.71753]
[1776732232792,61.7,75947.3,221.1,-0.01267,2e-05,0.7161]
[1776732239843,61.7,75948.41,221.1,-0.01264,2e-05,0.7148]
[1776732244878,61.7,75944.84,221.1,-0.01273,2e-05,0.719]
[1776732249913,61.7,75942.22,221.1,-0.01279,2e-05,0.7221]
[1776732254948,61.7,75941.16,221.1,-0.01282,2e-05,0.72336]
[1776732259983,61.7,75940.85,221.1,-0.01283,2e-05,0.72373]
[1776732265019,61.7,75941.22,221.1,-0.01282,2e-05,0.72329]
[1776732270053,61.7,75941.5,221.1,-0.01281,2e-05,0.72295]
[1776732272067,61.7,75942.68,221.1,-0.0127,2e-05,0.71664]
[1776732274360,61.7,75942.68,221.1,-0.0127,2e-05,0.71664]
[1776732280124,61.7,75943.11,221.1,-0.01269,2e-05,0.71614]
[1776732285159,61.7,75947.91,221.1,-0.01257,2e-05,0.7105]
[1776732290572,61.7,75947.09,221.1,-0.01259,2e-05,0.71146]
[1776732296244,61.7,75944.02,221.1,-0.01267,2e-05,0.71506]
[1776732297250,61.7,75934.15,221.1,-0.01291,2e-05,0.72676]
[1776732298258,61.7,75927.89,221.1,-0.01306,2e-05,0.73425]
[1776732300272,61.7,75916.54,221.1,-0.01335,3e-05,0.748]
[1776732301279,61.7,75910.93,221.1,-0.01349,3e-05,0.75487]
[1776732304300,61.7,75918.92,221.1,-0.01329,3e-05,0.7451]
[1776732305307,61.7,75926.24,221.1,-0.0131,3e-05,0.73624]
[1776732306314,61.7,75936.84,221.1,-0.01284,2e-05,0.72355]
[1776732312356,61.7,75936.92,221.1,-0.01284,2e-05,0.72346]
[1776732315377,61.7,75942.16,221.1,-0.01271,2e-05,0.71726]
[1776732320412,61.7,75944.86,221.1,-0.01265,2e-05,0.71408]
[1776732325447,61.7,75945.14,221.1,-0.01264,2e-05,0.71375]
[1776732330482,61.7,75945.1,221.1,-0.01264,2e-05,0.71379]
[1776732332496,61.7,75946.49,221.1,-0.01252,2e-05,0.70728]
[1776732337531,61.7,75948.43,221.1,-0.01248,2e-05,0.70502]
[1776732342566,61.7,75949.09,221.1,-0.01246,2e-05,0.70425]
[1776732347601,61.7,75949.11,221.1,-0.01246,2e-05,0.70423]
[1776732352636,61.7,75948.57,221.1,-0.01247,2e-05,0.70486]
[1776732357677,61.7,75947.52,221.1,-0.0125,2e-05,0.70608]
[1776732362693,61.7,75946.59,221.1,-0.01252,2e-05,0.70716]
[1776732363119,61.7,75954.03,221.1,-0.01234,2e-05,0.69852]
[1776732363733,61.7,75960.83,221.1,-0.01218,2e-05,0.6907]
[1776732368768,61.7,75960.16,221.1,-0.0122,2e-05,0.69146]
[1776732373803,61.7,75960.67,221.1,-0.01219,2e-05,0.69088]
[1776732378839,61.7,75962.48,221.1,-0.01214,2e-05,0.68881]
[1776732383875,61.7,75960.76,221.1,-0.01218,2e-05,0.69078]
[1776732388910,61.7,75962.84,221.1,-0.01213,2e-05,0.6884]
[1776732392938,61.7,75969.59,221.1,-0.0119,2e-05,0.67598]
[1776732395960,61.7,75961.56,221.1,-0.01208,2e-05,0.68507]
[1776732396967,61.7,75951.71,221.1,-0.01232,2e-05,0.69637]
[1776732402002,61.7,75948.41,221.1,-0.01239,2e-05,0.70019]
[1776732407037,61.7,75948.43,221.1,-0.01239,2e-05,0.70016]
[1776732411067,61.7,75957.53,221.1,-0.01218,2e-05,0.68968]
[1776732412074,61.7,75963.37,221.1,-0.01204,2e-05,0.68301]
[1776732417109,61.7,75955.31,221.1,-0.01223,2e-05,0.69222]
[1776732422144,61.7,75957.37,221.1,-0.01218,2e-05,0.68986]
[1776732428186,61.7,75956.27,221.1,-0.01221,2e-05,0.69112]
[1776732434192,61.7,75954.05,221.1,-0.01226,2e-05,0.69367]
[1776732434386,61.7,75951.57,221.1,-0.01232,2e-05,0.69653]
[1776732434417,61.7,75951.57,221.1,-0.01232,2e-05,0.69653]
[1776732435088,61.7,75951.57,221.1,-0.01232,2e-05,0.69653]
[1776732435121,61.7,75951.57,221.1,-0.01232,2e-05,0.69653]
[1776732435214,61.7,75951.57,221.1,-0.01232,2e-05,0.69653]
[1776732435098,61.7,75959.29,221.1,-0.01214,2e-05,0.68766]
[1776732435456,61.7,75959.29,221.1,-0.01214,2e-05,0.68766]
[1776732435918,61.7,75959.29,221.1,-0.01214,2e-05,0.68766]
[1776732435972,61.7,76017.86,221.1,-0.01083,2e-05,0.62333]
[1776732436405,61.7,76017.86,221.1,-0.01083,2e-05,0.62333]
[1776732436759,61.7,76066.55,221.1,-0.00984,2e-05,0.57366]
[1776732437338,61.7,76066.55,221.1,-0.00984,2e-05,0.57366]
[1776732438078,61.7,76026.44,221.1,-0.01065,2e-05,0.61433]
[1776732439400,61.7,76024.51,221.1,-0.01069,2e-05,0.61634]
[1776732439962,61.7,76024.51,221.1,-0.01069,2e-05,0.61634]
[1776732439991,61.7,75998.26,221.1,-0.01125,2e-05,0.64429]
[1776732440366,61.7,75998.26,221.1,-0.01125,2e-05,0.64429]
[1776732440663,61.7,75998.26,221.1,-0.01125,2e-05,0.64429]
[1776732441048,61.7,75998.26,221.1,-0.01125,2e-05,0.64429]
[1776732441149,61.7,75966.96,221.1,-0.01196,2e-05,0.67894]
[1776732441712,61.7,75947.84,221.1,-0.01241,2e-05,0.70085]
[1776732444092,61.7,75940.36,221.1,-0.01259,2e-05,0.70957]
[1776732449356,61.7,75942.22,221.1,-0.01254,2e-05,0.70739]
[1776732452204,61.7,75942.83,221.1,-0.01253,2e-05,0.70668]
[1776732455501,61.7,75958.48,221.1,-0.01207,2e-05,0.6838]
[1776732456404,61.7,75970.2,221.1,-0.0118,2e-05,0.67056]
[1776732457944,61.7,75970.2,221.1,-0.0118,2e-05,0.67056]
[1776732463927,61.7,75972.31,221.1,-0.01175,2e-05,0.6682]
[1776732464028,61.7,75979.96,221.1,-0.01158,2e-05,0.6597]
[1776732464461,61.7,75986.24,221.1,-0.01144,2e-05,0.65278]
[1776732466475,61.7,75994.31,221.1,-0.01126,2e-05,0.64398]
[1776732468489,61.7,76001.82,221.1,-0.0111,2e-05,0.63588]
[1776732469496,61.7,76014.27,221.1,-0.01083,2e-05,0.62263]
[1776732472517,61.7,76019.6,221.1,-0.01072,2e-05,0.61702]
[1776732477552,61.7,76029.96,221.1,-0.0105,2e-05,0.60625]
[1776732479385,61.7,76032.1,221.1,-0.01046,2e-05,0.60404]
[1776732479567,61.7,76038.32,221.1,-0.01033,2e-05,0.59767]
[1776732482588,61.7,76052.54,221.1,-0.01004,2e-05,0.5833]
[1776732483595,61.7,76061.9,221.1,-0.00986,2e-05,0.574]
[1776732488956,61.7,76057.92,221.1,-0.00994,2e-05,0.57794]
[1776732490645,61.7,76067.05,221.1,-0.00976,2e-05,0.56894]
[1776732492326,61.7,76066.94,221.1,-0.00976,2e-05,0.56904]
[1776732493031,61.7,76066.94,221.1,-0.00976,2e-05,0.56904]
[1776732494678,61.7,76060.97,221.1,-0.00988,2e-05,0.57492]
[1776732499713,61.7,76059.99,221.1,-0.0099,2e-05,0.57589]
[1776732501729,61.7,76067.91,221.1,-0.00974,2e-05,0.56809]
[1776732506765,61.7,76070.7,221.1,-0.00969,2e-05,0.56537]
[1776732511800,61.7,76068.56,221.1,-0.00966,2e-05,0.56325]
[1776732516835,61.7,76063.67,221.1,-0.00975,2e-05,0.56802]
[1776732521870,61.7,76068.77,221.1,-0.00966,2e-05,0.56304]
[1776732523884,61.7,76081.51,221.1,-0.00941,2e-05,0.55076]
[1776732524894,61.7,76087.53,221.1,-0.0093,2e-05,0.54504]
[1776732527915,61.7,76094.15,221.1,-0.00918,2e-05,0.5388]
[1776732533056,61.7,76095.75,221.1,-0.00915,2e-05,0.5373]
[1776732533777,61.7,76095.34,221.1,-0.00916,2e-05,0.53768]
[1776732533957,61.7,76094.34,221.1,-0.00917,2e-05,0.53862]
[1776732534422,61.7,76094.34,221.1,-0.00917,2e-05,0.53862]
[1776732534523,61.7,76094.34,221.1,-0.00917,2e-05,0.53862]
[1776732535377,61.7,76094.34,221.1,-0.00917,2e-05,0.53862]
[1776732535971,61.7,76094.26,221.1,-0.00918,2e-05,0.5387]
[1776732540091,61.7,76088.93,221.1,-0.00927,2e-05,0.54371]
[1776732541098,61.7,76083.23,221.1,-0.00938,2e-05,0.54912]
[1776732542104,61.7,76077.04,221.1,-0.0095,2e-05,0.55505]
[1776732544121,61.7,76071.1,221.1,-0.00961,2e-05,0.56078]
[1776732546135,61.7,76064.45,221.1,-0.00974,2e-05,0.56726]
[1776732550545,61.7,76064.47,221.1,-0.00974,2e-05,0.56724]
[1776732551171,61.7,76071.43,221.1,-0.0096,2e-05,0.56046]
[1776732557213,61.7,76070.31,221.1,-0.00963,2e-05,0.56155]
[1776732562249,61.7,76069.76,221.1,-0.00964,2e-05,0.56208]
[1776732566291,61.7,76064.01,221.1,-0.00975,2e-05,0.56769]
[1776732571320,61.7,76061.19,221.1,-0.00973,2e-05,0.56622]
[1776732572327,61.7,76053.03,221.1,-0.00989,2e-05,0.57425]
[1776732573333,61.7,76046.7,221.1,-0.01002,2e-05,0.58054]
[1776732578371,61.7,76042.85,221.1,-0.01009,2e-05,0.5844]
[1776732583406,61.7,76036.54,221.1,-0.01022,2e-05,0.59076]
[1776732587434,61.7,76045.74,221.1,-0.01004,2e-05,0.5815]
[1776732589048,61.7,76045.74,221.1,-0.01004,2e-05,0.5815]
[1776732591462,61.7,76052.1,221.1,-0.00991,2e-05,0.57517]
[1776732593476,61.7,76058.81,221.1,-0.00978,2e-05,0.56856]
[1776732595490,61.7,76052.23,221.1,-0.00991,2e-05,0.57504]
[1776732597508,61.7,76045.19,221.1,-0.01005,2e-05,0.58205]
[1776732598513,61.7,76033.59,221.1,-0.01028,2e-05,0.59376]
[1776732599521,61.7,76025.66,221.1,-0.01044,2e-05,0.60186]
[1776732601848,61.7,76025.26,221.1,-0.01045,2e-05,0.60228]
[1776732601867,61.7,76017.35,221.1,-0.01062,2e-05,0.61046]
[1776732603549,61.7,76011.53,221.1,-0.01074,2e-05,0.61654]
[1776732605563,61.7,76006.12,221.1,-0.01085,2e-05,0.62223]
[1776732610597,61.7,76003.45,221.1,-0.01091,2e-05,0.62506]
[1776732615633,61.7,76001.8,221.1,-0.01094,2e-05,0.62681]
[1776732618654,61.7,75995.39,221.1,-0.01108,2e-05,0.63366]
[1776732623689,61.7,75988.58,221.1,-0.01123,2e-05,0.641]
[1776732628724,61.7,75990.13,221.1,-0.0112,2e-05,0.63932]
[1776732631745,61.7,75996.08,221.1,-0.01099,2e-05,0.62837]
[1776732636780,61.7,75997.71,221.1,-0.01096,2e-05,0.62663]
[1776732641816,61.7,76001.17,221.1,-0.01088,2e-05,0.62296]
[1776732646851,61.7,75999.08,221.1,-0.01093,2e-05,0.62517]
[1776732651886,61.7,75992.54,221.1,-0.01107,2e-05,0.63215]
[1776732655915,61.7,75986.36,221.1,-0.0112,2e-05,0.6388]
[1776732660951,61.7,75980.62,221.1,-0.01133,2e-05,0.64503]
[1776732668003,61.7,75978.9,221.1,-0.01137,2e-05,0.6469]
[1776732669009,61.7,75971.74,221.1,-0.01153,2e-05,0.65476]
[1776732672030,61.7,75978.18,221.1,-0.01138,2e-05,0.64769]
[1776732677065,61.7,75977.72,221.1,-0.01139,2e-05,0.64819]
[1776732682100,61.7,75975.95,221.1,-0.01143,2e-05,0.65013]
[1776732687136,61.7,75975.12,221.1,-0.01145,2e-05,0.65104]
[1776732692171,61.7,75974.52,221.1,-0.01139,2e-05,0.64705]
[1776732697206,61.7,75975.57,221.1,-0.01136,2e-05,0.6459]
[1776732702241,61.7,75975.6,221.1,-0.01136,2e-05,0.64587]
[1776732703248,61.7,75983.73,221.1,-0.01118,2e-05,0.63704]
[1776732704255,61.7,75989.91,221.1,-0.01105,2e-05,0.6304]
[1776732706269,61.7,75995.98,221.1,-0.01092,2e-05,0.62393]
[1776732707276,61.7,76001.06,221.1,-0.01081,2e-05,0.61856]
[1776732712311,61.7,76000.45,221.1,-0.01082,2e-05,0.6192]
[1776732718353,61.7,76000.66,221.1,-0.01082,2e-05,0.61898]
[1776732722382,61.7,75995.52,221.1,-0.01093,2e-05,0.62442]
[1776732724401,61.7,75988.42,221.1,-0.01108,2e-05,0.632]
[1776732730440,61.7,75986.8,221.1,-0.01112,2e-05,0.63374]
[1776732733461,61.7,75978.36,221.1,-0.0113,2e-05,0.64286]
[1776732739503,61.7,75980.47,221.1,-0.01126,2e-05,0.64057]
[1776732743535,61.7,75985.8,221.1,-0.01114,2e-05,0.63481]
[1776732748570,61.7,75984.51,221.1,-0.01117,2e-05,0.6362]
[1776732753606,61.7,75978.72,221.1,-0.01122,2e-05,0.63785]
[1776732760654,61.7,75977.42,221.1,-0.01124,2e-05,0.63926]
[1776732765692,61.7,75977.67,221.1,-0.01124,2e-05,0.63899]
[1776732770729,61.7,75969.09,221.1,-0.01143,2e-05,0.64834]
[1776732775764,61.7,75969.1,221.1,-0.01143,2e-05,0.64832]
[1776732780799,61.7,75969.11,221.1,-0.01143,2e-05,0.64831]
[1776732782813,61.7,75959.27,221.1,-0.01165,2e-05,0.65917]
[1776732787848,61.7,75957.14,221.1,-0.0117,2e-05,0.66154]
[1776732792884,61.7,75957.92,221.1,-0.01168,2e-05,0.66067]
[1776732798926,61.7,75960.26,221.1,-0.01163,2e-05,0.65807]
[1776732803961,61.7,75955.21,221.1,-0.01174,2e-05,0.66369]
[1776732808996,61.7,75954.26,221.1,-0.01177,2e-05,0.66475]
[1776732814030,61.7,75957.16,221.1,-0.01162,2e-05,0.6568]
[1776732815038,61.7,75966.03,221.1,-0.01142,2e-05,0.64703]
[1776732816044,61.7,75973.8,221.1,-0.01125,2e-05,0.63856]
[1776732821079,61.7,75975.95,221.1,-0.0112,2e-05,0.63624]
[1776732826114,61.7,75975.64,221.1,-0.01121,2e-05,0.63657]
[1776732831307,61.7,75976.37,221.1,-0.01119,2e-05,0.63578]
[1776732837192,61.7,75975.28,221.1,-0.01121,2e-05,0.63696]
[1776732842227,61.7,75973.68,221.1,-0.01125,2e-05,0.63869]
[1776732847262,61.7,75973.48,221.1,-0.01125,2e-05,0.63891]
[1776732852297,61.7,75974.16,221.1,-0.01124,2e-05,0.63817]
[1776732857332,61.7,75972.54,221.1,-0.01127,2e-05,0.63993]
[1776732862367,61.7,75972.89,221.1,-0.01127,2e-05,0.63955]
[1776732867402,61.7,75972.68,221.1,-0.01127,2e-05,0.63978]
[1776732871103,61.7,75970.62,221.1,-0.01132,2e-05,0.64201]
[1776732872352,61.7,75970.37,221.1,-0.01124,2e-05,0.63765]
[1776732878488,61.7,75968.49,221.1,-0.01129,2e-05,0.63969]
[1776732883523,61.7,75966.75,221.1,-0.01132,2e-05,0.64158]
[1776732886544,61.7,75959.27,221.1,-0.01149,2e-05,0.64977]
[1776732891580,61.7,75961.51,221.1,-0.01144,2e-05,0.64731]
[1776732896615,61.7,75964.69,221.1,-0.01137,2e-05,0.64383]
[1776732901651,61.7,75965.51,221.1,-0.01135,2e-05,0.64294]
[1776732906686,61.7,75970.8,221.1,-0.01123,2e-05,0.63719]
[1776732911727,61.7,75975.56,221.1,-0.01113,2e-05,0.63205]
[1776732916762,61.7,75975.27,221.1,-0.01114,2e-05,0.63236]
[1776732921797,61.7,75976.95,221.1,-0.0111,2e-05,0.63056]
[1776732925825,61.7,75991.45,221.1,-0.01079,2e-05,0.61515]
[1776732927839,61.7,75997.12,221.1,-0.01066,2e-05,0.6092]
[1776732930860,61.7,76011.97,221.1,-0.01035,2e-05,0.59386]
[1776732931867,61.7,76018.35,221.1,-0.01015,2e-05,0.583]
[1776732933881,61.7,76025.61,221.1,-0.01,2e-05,0.57572]
[1776732938916,61.7,76021.02,221.1,-0.0101,2e-05,0.58032]
[1776732940930,61.7,76027.53,221.1,-0.00997,2e-05,0.57381]
[1776732945965,61.7,76035.05,221.1,-0.00982,2e-05,0.56637]
[1776732948986,61.7,76040.62,221.1,-0.00971,2e-05,0.56091]
[1776732949994,61.7,76046.6,221.1,-0.00959,2e-05,0.55509]
[1776732955029,61.7,76041.87,221.1,-0.00968,2e-05,0.55969]
[1776732960064,61.7,76040.82,221.1,-0.0097,2e-05,0.56071]
[1776732965099,61.7,76038.84,221.1,-0.00974,2e-05,0.56265]
[1776732968015,61.7,76038.84,221.1,-0.00974,2e-05,0.56265]
[1776732968240,61.7,76038.84,221.1,-0.00974,2e-05,0.56265]
[1776732976176,61.7,76038.35,221.1,-0.00975,2e-05,0.56313]
[1776732981212,61.7,76039.73,221.1,-0.00973,2e-05,0.56178]
[1776732986247,61.7,76040.97,221.1,-0.0097,2e-05,0.56056]
[1776732990275,61.7,76050.12,221.1,-0.00952,2e-05,0.55169]
[1776732991281,61.7,76053.84,221.1,-0.00938,2e-05,0.54394]
[1776732996317,61.7,76056.1,221.1,-0.00934,2e-05,0.54179]
[1776733001352,61.7,76052.17,221.1,-0.00942,2e-05,0.54554]
[1776733006387,61.7,76053.41,221.1,-0.00939,2e-05,0.54435]
[1776733008794,61.7,76060.07,221.1,-0.00927,2e-05,0.53803]
[1776733011422,61.7,76066.29,221.1,-0.00915,2e-05,0.53218]
[1776733013436,61.7,76074.79,221.1,-0.00899,2e-05,0.52428]
[1776733014443,61.7,76080.08,221.1,-0.0089,2e-05,0.5194]
[1776733017463,61.7,76087.91,221.1,-0.00876,2e-05,0.51226]
[1776733018340,61.7,76087.91,221.1,-0.00876,2e-05,0.51226]
[1776733022780,61.7,76091.07,221.1,-0.0087,2e-05,0.5094]
[1776733022881,61.7,76095.57,221.1,-0.00862,2e-05,0.50535]
[1776733026051,61.7,76099.87,221.1,-0.00855,2e-05,0.50151]
[1776733026528,61.7,76097.38,221.1,-0.00859,2e-05,0.50373]
[1776733031563,61.7,76097.34,221.1,-0.00859,2e-05,0.50377]
[1776733036598,61.7,76099.7,221.1,-0.00855,2e-05,0.50166]
[1776733041633,61.7,76098.78,221.1,-0.00857,2e-05,0.50248]
[1776733046668,61.7,76100.55,221.1,-0.00853,2e-05,0.5009]
[1776733051703,61.7,76109.2,221.1,-0.00832,2e-05,0.48936]
[1776733052709,61.7,76116.53,221.1,-0.0082,2e-05,0.48299]
[1776733057745,61.7,76117.28,221.1,-0.00818,2e-05,0.48234]
[1776733060766,61.7,76111.94,221.1,-0.00827,2e-05,0.48697]
[1776733061772,61.7,76105.78,221.1,-0.00838,2e-05,0.49236]
[1776733066808,61.7,76102.72,221.1,-0.00843,2e-05,0.49505]
[1776733069829,61.7,76093.24,221.1,-0.0086,2e-05,0.50348]
[1776733074864,61.7,76091.59,221.1,-0.00863,2e-05,0.50496]
[1776733079899,61.7,76086.9,221.1,-0.00871,2e-05,0.50918]
[1776733084934,61.7,76086.25,221.1,-0.00872,2e-05,0.50977]
[1776733088962,61.7,76079.59,221.1,-0.00884,2e-05,0.51582]
[1776733093997,61.7,76077.99,221.1,-0.00887,2e-05,0.51728]
[1776733097018,61.7,76085.15,221.1,-0.00874,2e-05,0.51076]
[1776733098026,61.7,76090.69,221.1,-0.00864,2e-05,0.50577]
[1776733101580,61.7,76097.19,221.1,-0.00853,2e-05,0.49995]
[1776733104626,61.7,76101.74,221.1,-0.00845,2e-05,0.49592]
[1776733104667,61.7,76109.92,221.1,-0.00831,2e-05,0.48873]
[1776733107307,61.7,76116.01,221.1,-0.00821,2e-05,0.48344]
[1776733111123,61.7,76117.22,221.1,-0.00812,2e-05,0.47856]
[1776733115151,61.7,76109.33,221.1,-0.00826,2e-05,0.48537]
[1776733120185,61.7,76104.48,221.1,-0.00834,2e-05,0.48961]
[1776733125221,61.7,76104.48,221.1,-0.00834,2e-05,0.48961]
[1776733130256,61.7,76101.62,221.1,-0.00839,2e-05,0.49211]
[1776733135291,61.7,76106.52,221.1,-0.0083,2e-05,0.48782]
[1776733138315,61.7,76115.37,221.1,-0.00815,2e-05,0.48015]
[1776733139322,61.7,76121.7,221.1,-0.00805,2e-05,0.47472]
[1776733144357,61.7,76120.8,221.1,-0.00806,2e-05,0.47551]
[1776733149392,61.7,76121.56,221.1,-0.00805,2e-05,0.47487]
[1776733154427,61.7,76119.69,221.1,-0.00808,2e-05,0.47647]
[1776733161476,61.7,76117.14,221.1,-0.00812,2e-05,0.47865]
[1776733166511,61.7,76117.48,221.1,-0.00812,2e-05,0.47836]
[1776733171546,61.7,76117.14,221.1,-0.00806,2e-05,0.47483]
[1776733176581,61.7,76117.11,221.1,-0.00806,2e-05,0.47487]
[1776733181616,61.7,76117.91,221.1,-0.00805,2e-05,0.47421]
[1776733186651,61.7,76118.94,221.1,-0.00803,2e-05,0.47336]
[1776733191687,61.7,76118.97,221.1,-0.00803,2e-05,0.47337]
[1776733196722,61.7,76122.78,221.1,-0.00797,2e-05,0.47017]
[1776733197893,61.7,76122.78,221.1,-0.00797,2e-05,0.47017]
[1776733197970,61.7,76122.93,221.1,-0.00797,2e-05,0.47005]
[1776733198699,61.7,76122.93,221.1,-0.00797,2e-05,0.47005]
[1776733198736,61.7,76123.47,221.1,-0.00796,2e-05,0.46961]
[1776733200773,61.7,76113.94,221.1,-0.00812,2e-05,0.47774]
[1776733201759,61.7,76103.56,221.1,-0.00829,2e-05,0.48674]
[1776733202766,61.7,76093.56,221.1,-0.00847,2e-05,0.49552]
[1776733204780,61.7,76084.76,221.1,-0.00862,2e-05,0.50336]
[1776733208809,61.7,76079.73,221.1,-0.00871,2e-05,0.50789]
[1776733213844,61.7,76081.15,221.1,-0.00868,2e-05,0.50661]
[1776733217872,61.7,76074.86,221.1,-0.0088,2e-05,0.5123]
[1776733222907,61.7,76071.04,221.1,-0.00886,2e-05,0.51579]
[1776733228950,61.7,76071.99,221.1,-0.00885,2e-05,0.51492]
[1776733229962,61.7,76077.31,221.1,-0.00875,2e-05,0.51008]
[1776733231976,61.7,76080.65,221.1,-0.00863,2e-05,0.50307]
[1776733237027,61.7,76071.16,221.1,-0.0088,2e-05,0.51164]
[1776733242071,61.7,76071.19,221.1,-0.00879,2e-05,0.51162]
[1776733243079,61.7,76077.01,221.1,-0.00869,2e-05,0.50635]
[1776733246100,61.7,76084.33,221.1,-0.00856,2e-05,0.49978]
[1776733248114,61.7,76093.52,221.1,-0.0084,2e-05,0.49163]
[1776733251135,61.7,76098.87,221.1,-0.00831,2e-05,0.48694]
[1776733256171,61.7,76100.92,221.1,-0.00827,2e-05,0.48515]
[1776733259777,61.7,76100.85,221.1,-0.00828,2e-05,0.48522]
[1776733261207,61.7,76090.86,221.1,-0.00845,2e-05,0.49398]
[1776733262214,61.7,76081.95,221.1,-0.0086,2e-05,0.50191]
[1776733267249,61.7,76080.08,221.1,-0.00864,2e-05,0.50358]
[1776733271277,61.7,76072.48,221.1,-0.00877,2e-05,0.51044]
[1776733273291,61.7,76067.0,221.1,-0.00887,2e-05,0.51544]
[1776733279333,61.7,76067.52,221.1,-0.00886,2e-05,0.51497]
[1776733284368,61.7,76069.54,221.1,-0.00882,2e-05,0.51312]
[1776733289403,61.7,76071.04,221.1,-0.0088,2e-05,0.51175]
[1776733290410,61.7,76078.56,221.1,-0.00866,2e-05,0.50495]
[1776733291417,61.7,76084.49,221.1,-0.00849,2e-05,0.49568]
[1776733292424,61.7,76090.74,221.1,-0.00838,2e-05,0.49016]
[1776733293219,61.7,76090.74,221.1,-0.00838,2e-05,0.49016]
[1776733298466,61.7,76087.26,221.1,-0.00844,2e-05,0.49323]
[1776733302496,61.7,76080.66,221.1,-0.00856,2e-05,0.49909]
[1776733304511,61.7,76075.65,221.1,-0.00865,2e-05,0.50358]
[1776733309546,61.7,76077.59,221.1,-0.00861,2e-05,0.50183]
[1776733313574,61.7,76083.56,221.1,-0.00851,2e-05,0.49651]
[1776733318608,61.7,76085.3,221.1,-0.00848,2e-05,0.49496]
[1776733323645,61.7,76083.44,221.1,-0.00851,2e-05,0.49661]
[1776733326666,61.7,76077.38,221.1,-0.00862,2e-05,0.50202]
[1776733328680,61.7,76071.68,221.1,-0.00872,2e-05,0.50715]
[1776733330694,61.7,76066.17,221.1,-0.00882,2e-05,0.51216]
[1776733331701,61.7,76058.22,221.1,-0.00896,2e-05,0.51945]
[1776733336736,61.7,76055.71,221.1,-0.00901,2e-05,0.52177]
[1776733343785,61.7,76055.96,221.1,-0.009,2e-05,0.52153]
[1776733348820,61.7,76055.3,221.1,-0.00902,2e-05,0.52214]
[1776733351841,61.7,76056.25,221.1,-0.00893,2e-05,0.51719]
[1776733353855,61.7,76063.32,221.1,-0.0088,2e-05,0.51072]
[1776733354862,61.7,76075.98,221.1,-0.00858,2e-05,0.4993]
[1776733355869,61.7,76083.04,221.1,-0.00845,2e-05,0.49302]
[1776733360906,61.7,76081.61,221.1,-0.00848,2e-05,0.49429]
[1776733366953,61.7,76080.49,221.1,-0.0085,2e-05,0.49528]
[1776733371989,61.7,76080.18,221.1,-0.0085,2e-05,0.49556]
[1776733377025,61.7,76080.87,221.1,-0.00849,2e-05,0.49494]
[1776733382059,61.7,76082.08,221.1,-0.00847,2e-05,0.49387]
[1776733383807,61.7,76082.52,221.1,-0.00846,2e-05,0.49348]
[1776733389108,61.72,76082.84,221.1,-0.00847,2e-05,0.49372]
[1776733391188,61.72,76083.12,221.1,-0.00846,2e-05,0.49358]
[1776733395155,61.72,76090.51,221.1,-0.00834,2e-05,0.48729]
[1776733398175,61.72,76095.75,221.1,-0.00825,2e-05,0.48272]
[1776733403212,61.72,76098.77,221.1,-0.0082,2e-05,0.4801]
[1776733408247,61.72,76094.61,221.1,-0.00827,2e-05,0.48371]
[1776733411269,61.72,76096.35,221.1,-0.00818,2e-05,0.47833]
[1776733416304,61.72,76097.86,221.1,-0.00815,2e-05,0.47702]
[1776733422346,61.72,76095.53,221.1,-0.00819,2e-05,0.47903]
[1776733424361,61.72,76107.93,221.1,-0.00798,2e-05,0.46842]
[1776733425369,61.72,76114.65,221.1,-0.00787,2e-05,0.46276]
[1776733428390,61.72,76120.07,221.1,-0.00778,2e-05,0.45829]
[1776733429497,61.72,76120.07,221.1,-0.00778,2e-05,0.45829]
[1776733435438,61.73,76123.67,221.1,-0.00773,2e-05,0.45551]
[1776733441484,61.73,76125.01,221.1,-0.00771,2e-05,0.45459]
[1776733447526,61.74,76125.42,221.1,-0.00771,2e-05,0.45445]
[1776733452560,61.74,76125.69,221.1,-0.00771,2e-05,0.45439]
[1776733457596,61.75,76122.99,221.1,-0.00776,2e-05,0.45677]
[1776733462631,61.75,76123.84,221.1,-0.00774,2e-05,0.45614]
[1776733467666,61.75,76124.62,221.1,-0.00773,2e-05,0.45549]
[1776733468673,61.75,76133.82,221.1,-0.00758,2e-05,0.44796]
[1776733470687,61.75,76139.8,221.1,-0.00749,2e-05,0.44309]
[1776733471761,61.75,76139.8,221.1,-0.00749,2e-05,0.44309]
[1776733478743,61.75,76124.55,221.1,-0.00767,2e-05,0.45185]
[1776733479679,61.75,76124.55,221.1,-0.00767,2e-05,0.45185]
[1776733484785,61.75,76124.39,221.1,-0.00767,2e-05,0.45198]
[1776733489819,61.75,76125.64,221.1,-0.00765,2e-05,0.45095]
[1776733494855,61.75,76128.6,221.1,-0.00761,2e-05,0.44853]
[1776733499890,61.75,76128.0,221.1,-0.00762,2e-05,0.44902]
[1776733504926,61.75,76127.72,221.1,-0.00762,2e-05,0.44925]
[1776733509960,61.75,76125.39,221.1,-0.00766,2e-05,0.45116]
[1776733514996,61.75,76129.96,221.1,-0.00758,2e-05,0.44742]
[1776733521037,61.75,76132.54,221.1,-0.00754,2e-05,0.44531]
[1776733526073,61.75,76134.35,221.1,-0.00752,2e-05,0.44408]
[1776733532116,61.76,76134.62,221.1,-0.00746,2e-05,0.4405]
[1776733536149,61.77,76145.63,221.1,-0.0073,2e-05,0.43191]
[1776733537156,61.77,76152.09,221.1,-0.0072,2e-05,0.42687]
[1776733543198,61.77,76152.86,221.1,-0.00719,2e-05,0.42627]
[1776733548233,61.78,76153.28,221.1,-0.00719,2e-05,0.42627]
[1776733552354,61.78,76153.38,221.1,-0.00719,2e-05,0.42645]
[1776733558304,61.8,76153.06,221.1,-0.00721,2e-05,0.42728]
[1776733563339,61.81,76152.96,221.1,-0.00722,2e-05,0.42785]
[1776733565353,61.81,76161.96,221.1,-0.00708,1e-05,0.4209]
[1776733565743,61.81,76161.96,221.1,-0.00708,1e-05,0.4209]
[1776733566359,61.81,76165.17,221.1,-0.00704,1e-05,0.4186]
[1776733570392,61.82,76170.68,221.1,-0.00696,1e-05,0.41456]
[1776733571975,61.82,76169.21,221.1,-0.00698,1e-05,0.41568]
[1776733572406,61.82,76169.84,221.1,-0.00697,1e-05,0.4152]
[1776733573070,61.82,76169.84,221.1,-0.00697,1e-05,0.4152]
[1776733576171,61.82,76172.86,221.1,-0.00693,1e-05,0.4131]
[1776733576434,61.83,76174.28,221.1,-0.00691,1e-05,0.41213]
[1776733579470,61.83,76173.13,221.1,-0.00694,1e-05,0.41323]
[1776733580462,61.84,76174.93,221.1,-0.00691,1e-05,0.41208]
[1776733585499,61.85,76176.93,221.1,-0.0069,1e-05,0.41112]
[1776733587234,61.85,76176.93,221.1,-0.0069,1e-05,0.41112]
[1776733587332,61.85,76176.93,221.1,-0.0069,1e-05,0.41112]
[1776733588174,61.86,76177.42,221.1,-0.00689,1e-05,0.41087]
[1776733588183,61.86,76177.42,221.1,-0.00689,1e-05,0.41087]
[1776733588204,61.86,76201.81,221.1,-0.00654,1e-05,0.39268]
[1776733589107,61.86,76201.81,221.1,-0.00654,1e-05,0.39268]
[1776733589208,61.86,76213.46,221.1,-0.00638,1e-05,0.38424]
[1776733590178,61.86,76213.46,221.1,-0.00638,1e-05,0.38424]
[1776733590249,61.86,76224.74,221.1,-0.00623,1e-05,0.37621]
[1776733591134,61.86,76229.61,221.1,-0.00612,1e-05,0.36955]
[1776733591934,61.86,76229.61,221.1,-0.00612,1e-05,0.36955]
[1776733593516,61.86,76225.42,221.1,-0.00617,1e-05,0.37247]
[1776733597189,61.86,76224.53,221.1,-0.00618,1e-05,0.37309]
[1776733599521,61.86,76228.9,221.1,-0.00613,1e-05,0.37004]
[1776733600745,61.86,76235.69,221.1,-0.00604,1e-05,0.36534]
[1776733600834,61.86,76248.5,221.1,-0.00587,1e-05,0.3566]
[1776733601612,61.86,76254.72,221.1,-0.0058,1e-05,0.35242]
[1776733603333,61.86,76254.72,221.1,-0.0058,1e-05,0.35242]
[1776733606976,61.86,76256.17,221.1,-0.00578,1e-05,0.35146]
[1776733607036,61.86,76256.3,221.1,-0.00578,1e-05,0.35137]
[1776733612690,61.86,76255.38,221.1,-0.00579,1e-05,0.35198]
[1776733617725,61.86,76255.6,221.1,-0.00578,1e-05,0.35184]
[1776733620746,61.86,76262.49,221.1,-0.0057,1e-05,0.34726]
[1776733622865,61.86,76271.95,221.1,-0.00558,1e-05,0.34107]
[1776733626788,61.86,76265.81,221.1,-0.00566,1e-05,0.34508]
[1776733628803,61.86,76255.09,221.1,-0.00579,1e-05,0.35218]
[1776733629809,61.86,76248.21,221.1,-0.00588,1e-05,0.3568]
[1776733630817,61.86,76241.66,221.1,-0.00596,1e-05,0.36124]
[1776733635852,61.86,76244.94,221.1,-0.00592,1e-05,0.35901]
[1776733640888,61.86,76240.0,221.1,-0.00598,1e-05,0.36238]
[1776733643498,61.86,76233.58,221.1,-0.00606,1e-05,0.36679]
[1776733647937,61.86,76223.19,221.1,-0.0062,1e-05,0.37403]
[1776733652972,61.86,76219.98,221.1,-0.00619,1e-05,0.37302]
[1776733658050,61.86,76219.32,221.1,-0.0062,1e-05,0.37349]
[1776733663110,61.86,76215.96,221.1,-0.00624,1e-05,0.37586]
[1776733667138,61.86,76222.3,221.1,-0.00616,1e-05,0.3714]
[1776733672173,61.86,76223.21,221.1,-0.00615,1e-05,0.37076]
[1776733677209,61.86,76215.65,221.1,-0.00625,1e-05,0.37607]
[1776733680062,61.86,76215.4,221.1,-0.00625,1e-05,0.37625]
[1776733680230,61.86,76214.08,221.1,-0.00627,1e-05,0.37719]
[1776733682711,61.86,76214.03,221.1,-0.00627,1e-05,0.37722]
[1776733683251,61.86,76214.38,221.1,-0.00627,1e-05,0.37697]
[1776733688286,61.86,76215.33,221.1,-0.00625,1e-05,0.3763]
[1776733693321,61.86,76215.97,221.1,-0.00624,1e-05,0.37585]
[1776733698364,61.86,76216.89,221.1,-0.00623,1e-05,0.3752]
[1776733699369,61.86,76227.11,221.1,-0.0061,1e-05,0.36805]
[1776733700376,61.86,76238.24,221.1,-0.00595,1e-05,0.36039]
[1776733705411,61.86,76239.92,221.1,-0.00593,1e-05,0.35925]
[1776733710446,61.86,76237.27,221.1,-0.00597,1e-05,0.36105]
[1776733715481,61.86,76227.75,221.1,-0.00604,1e-05,0.36438]
[1776733720516,61.86,76227.38,221.1,-0.00604,1e-05,0.36464]
[1776733725551,61.86,76223.98,221.1,-0.00609,1e-05,0.36699]
[1776733730586,61.86,76226.62,221.1,-0.00605,1e-05,0.36516]
[1776733735621,61.86,76224.82,221.1,-0.00607,1e-05,0.3664]
[1776733740655,61.86,76223.84,221.1,-0.00609,1e-05,0.36708]
[1776733745691,61.86,76223.98,221.1,-0.00609,1e-05,0.36699]
[1776733750727,61.86,76220.98,221.1,-0.00612,1e-05,0.36907]
[1776733752740,61.86,76208.9,221.1,-0.00629,1e-05,0.37756]
[1776733755762,61.86,76201.43,221.1,-0.00639,1e-05,0.3829]
[1776733757776,61.86,76195.71,221.1,-0.00646,1e-05,0.38703]
[1776733762811,61.86,76191.53,221.1,-0.00652,1e-05,0.39007]
[1776733765832,61.86,76182.94,221.1,-0.00664,1e-05,0.39638]
[1776733770867,61.86,76182.27,221.1,-0.00665,1e-05,0.39687]
[1776733775902,61.86,76182.05,221.1,-0.0066,1e-05,0.39362]
[1776733780937,61.86,76183.32,221.1,-0.00658,1e-05,0.39269]
[1776733785972,61.86,76187.48,221.1,-0.00652,1e-05,0.38964]
[1776733788999,61.86,76197.48,221.1,-0.00639,1e-05,0.3824]
[1776733791011,61.86,76203.37,221.1,-0.00631,1e-05,0.37819]
[1776733796045,61.86,76205.02,221.1,-0.00628,1e-05,0.37702]
[1776733801081,61.86,76199.05,221.1,-0.00636,1e-05,0.38127]
[1776733806116,61.86,76195.22,221.1,-0.00642,1e-05,0.38403]
[1776733811151,61.86,76199.15,221.1,-0.00636,1e-05,0.3812]
[1776733816188,61.86,76199.9,221.1,-0.00635,1e-05,0.38066]
[1776733821223,61.86,76198.94,221.1,-0.00637,1e-05,0.38135]
[1776733826258,61.86,76201.78,221.1,-0.00633,1e-05,0.37932]
[1776733831293,61.86,76198.93,221.1,-0.00631,1e-05,0.37803]
[1776733836327,61.86,76199.06,221.1,-0.00631,1e-05,0.37794]
[1776733838342,61.86,76208.14,221.1,-0.00619,1e-05,0.37152]
[1776733840356,61.86,76218.08,221.1,-0.00606,1e-05,0.3646]
[1776733841341,61.86,76218.08,221.1,-0.00606,1e-05,0.3646]
[1776733841362,61.86,76218.21,221.1,-0.00606,1e-05,0.36451]
[1776733846400,61.86,76212.67,221.1,-0.00613,1e-05,0.36836]
[1776733847971,61.86,76208.31,221.1,-0.00619,1e-05,0.3714]
[1776733848413,61.86,76208.43,221.1,-0.00619,1e-05,0.37132]
[1776733853448,61.86,76206.62,221.1,-0.00621,1e-05,0.37259]
[1776733858483,61.86,76207.71,221.1,-0.00619,1e-05,0.37183]
[1776733863518,61.86,76201.92,221.1,-0.00627,1e-05,0.37591]
[1776733865532,61.86,76195.03,221.1,-0.00637,1e-05,0.38082]
[1776733866538,61.86,76188.07,221.1,-0.00646,1e-05,0.38584]
[1776733871578,61.86,76183.05,221.1,-0.00653,1e-05,0.38949]
[1776733876615,61.86,76186.03,221.1,-0.00649,1e-05,0.38732]
[1776733881649,61.86,76183.83,221.1,-0.00652,1e-05,0.38892]
[1776733886685,61.86,76187.11,221.1,-0.00647,1e-05,0.38653]
[1776733891720,61.86,76187.83,221.1,-0.00641,1e-05,0.38265]
[1776733896755,61.86,76192.37,221.1,-0.00635,1e-05,0.37939]
[1776733899776,61.86,76184.66,221.1,-0.00645,1e-05,0.38494]
[1776733900782,61.86,76176.02,221.1,-0.00657,1e-05,0.39124]
[1776733901825,61.86,76169.22,221.1,-0.00667,1e-05,0.39625]
[1776733906837,61.86,76169.31,221.1,-0.00667,1e-05,0.39619]
[1776733911877,61.86,76166.27,221.1,-0.00671,1e-05,0.39845]
[1776733916912,61.86,76168.49,221.1,-0.00668,1e-05,0.39679]
[1776733920940,61.86,76174.22,221.1,-0.0066,1e-05,0.39256]
[1776733924970,61.86,76164.17,221.1,-0.00674,1e-05,0.40001]
[1776733930008,61.86,76161.68,221.1,-0.00678,1e-05,0.40188]
[1776733935053,61.86,76156.85,221.1,-0.00685,1e-05,0.40552]
[1776733936060,61.86,76148.88,221.1,-0.00696,1e-05,0.41158]
[1776733941094,61.86,76144.94,221.1,-0.00702,1e-05,0.41461]
[1776733945122,61.86,76137.73,221.1,-0.00713,2e-05,0.4202]
[1776733948982,61.86,76133.9,221.1,-0.00719,2e-05,0.42319]
[1776733949151,61.86,76134.4,221.1,-0.00718,2e-05,0.4228]
[1776733955193,61.86,76132.31,221.1,-0.00715,2e-05,0.42084]
[1776733960228,61.86,76131.9,221.1,-0.00716,2e-05,0.42116]
[1776733963249,61.86,76137.41,221.1,-0.00708,2e-05,0.41687]
[1776733969291,61.86,76137.71,221.1,-0.00707,2e-05,0.41664]
[1776733974326,61.86,76138.15,221.1,-0.00707,1e-05,0.41629]
[1776733979362,61.86,76135.33,221.1,-0.00711,2e-05,0.41848]
[1776733983390,61.86,76127.92,221.1,-0.00722,2e-05,0.42428]
[1776733988424,61.86,76125.6,221.1,-0.00726,2e-05,0.4261]
[1776733993459,61.86,76121.33,221.1,-0.00732,2e-05,0.42949]
[1776733998495,61.86,76115.01,221.1,-0.00742,2e-05,0.43453]
[1776734003530,61.86,76113.72,221.1,-0.00744,2e-05,0.43557]
[1776734008567,61.86,76107.33,221.1,-0.00754,2e-05,0.44073]
[1776734013602,61.86,76107.38,221.1,-0.00748,2e-05,0.43698]
[1776734017630,61.86,76112.55,221.1,-0.0074,2e-05,0.43282]
[1776734021255,61.86,76116.8,221.1,-0.00733,2e-05,0.42943]
[1776734021660,61.86,76142.27,221.1,-0.00695,1e-05,0.40957]
[1776734022754,61.86,76148.86,221.1,-0.00685,1e-05,0.40456]
[1776734023672,61.86,76154.01,221.1,-0.00677,1e-05,0.40068]
[1776734024464,61.86,76154.01,221.1,-0.00677,1e-05,0.40068]
[1776734029714,61.86,76155.79,221.1,-0.00675,1e-05,0.39935]
[1776734034801,61.86,76154.87,221.1,-0.00676,1e-05,0.40004]
[1776734039837,61.86,76158.74,221.1,-0.00671,1e-05,0.39715]
[1776734042864,61.86,76169.67,221.1,-0.00655,1e-05,0.38907]
[1776734043871,61.86,76178.97,221.1,-0.00642,1e-05,0.38232]
[1776734046892,61.86,76185.91,221.1,-0.00633,1e-05,0.37734]
[1776734051927,61.86,76185.61,221.1,-0.00633,1e-05,0.37755]
[1776734056962,61.86,76180.38,221.1,-0.0064,1e-05,0.3813]
[1776734061998,61.86,76179.36,221.1,-0.00642,1e-05,0.38204]
[1776734067033,61.86,76179.33,221.1,-0.00642,1e-05,0.38206]
[1776734071061,61.86,76180.12,221.1,-0.00635,1e-05,0.37813]
[1776734076096,61.86,76179.1,221.1,-0.00637,1e-05,0.37887]
[1776734081131,61.86,76179.66,221.1,-0.00636,1e-05,0.37846]
[1776734085253,61.86,76179.53,221.1,-0.00636,1e-05,0.37856]
[1776734085262,61.86,76179.53,221.1,-0.00636,1e-05,0.37856]
[1776734086498,61.86,76179.63,221.1,-0.00636,1e-05,0.37849]
[1776734086573,61.86,76179.63,221.1,-0.00636,1e-05,0.37849]
[1776734092209,61.86,76176.67,221.1,-0.0064,1e-05,0.38061]
[1776734097244,61.86,76168.12,221.1,-0.00652,1e-05,0.3868]
[1776734098251,61.86,76160.76,221.1,-0.00662,1e-05,0.3922]
[1776734101272,61.86,76150.1,221.1,-0.00677,1e-05,0.40013]
[1776734102279,61.86,76141.73,221.1,-0.0069,1e-05,0.40646]
[1776734104294,61.86,76133.19,221.1,-0.00702,1e-05,0.41299]
[1776734106309,61.86,76126.29,221.1,-0.00713,2e-05,0.41834]
[1776734108323,61.86,76120.73,221.1,-0.00721,2e-05,0.42269]
[1776734111344,61.86,76127.32,221.1,-0.00711,2e-05,0.41754]
[1776734113358,61.86,76132.83,221.1,-0.00703,1e-05,0.41327]
[1776734118539,61.86,76134.79,221.1,-0.007,1e-05,0.41176]
[1776734121414,61.86,76126.4,221.1,-0.00712,2e-05,0.41825]
[1776734126449,61.86,76125.11,221.1,-0.00714,2e-05,0.41926]
[1776734130477,61.86,76120.02,221.1,-0.00722,2e-05,0.42324]
[1776734135512,61.86,76118.34,221.1,-0.00719,2e-05,0.42094]
[1776734140547,61.86,76113.27,221.1,-0.00727,2e-05,0.42493]
[1776734145582,61.86,76113.48,221.1,-0.00726,2e-05,0.42476]
[1776734146694,61.86,76113.48,221.1,-0.00726,2e-05,0.42476]
[1776734147977,61.86,76113.48,221.1,-0.00726,2e-05,0.42476]
[1776734148650,61.86,76113.41,221.1,-0.00726,2e-05,0.42482]
[1776734149610,61.86,76113.37,221.1,-0.00726,2e-05,0.42485]
[1776734152631,61.86,76105.42,221.1,-0.00739,2e-05,0.43117]
[1776734154644,61.86,76098.45,221.1,-0.0075,2e-05,0.43677]
[1776734159681,61.86,76097.72,221.1,-0.00751,2e-05,0.43736]
[1776734162702,61.86,76090.22,221.1,-0.00763,2e-05,0.44347]
[1776734164716,61.86,76084.09,221.1,-0.00773,2e-05,0.44851]
[1776734171766,61.86,76073.84,221.1,-0.0079,2e-05,0.45705]
[1776734172773,61.86,76071.24,221.1,-0.00794,2e-05,0.45924]
[1776734177808,61.86,76060.47,221.1,-0.00812,2e-05,0.46839]
[1776734179822,61.86,76054.68,221.1,-0.00822,2e-05,0.47337]
[1776734184867,61.86,76047.9,221.1,-0.00834,2e-05,0.47927]
[1776734186881,61.86,76041.62,221.1,-0.00845,2e-05,0.48478]
[1776734191923,61.86,76046.56,221.1,-0.00829,2e-05,0.47647]
[1776734196957,61.86,76046.96,221.1,-0.00829,2e-05,0.47612]
[1776734201994,61.86,76044.21,221.1,-0.00834,2e-05,0.47852]
[1776734207028,61.86,76046.31,221.1,-0.0083,2e-05,0.47669]
[1776734212064,61.86,76042.57,221.1,-0.00836,2e-05,0.47995]
[1776734217100,61.86,76041.61,221.1,-0.00838,2e-05,0.48079]
[1776734222137,61.86,76043.45,221.1,-0.00835,2e-05,0.47918]
[1776734227172,61.86,76041.71,221.1,-0.00838,2e-05,0.48071]
[1776734229186,61.86,76047.34,221.1,-0.00828,2e-05,0.47579]
[1776734234229,61.86,76051.35,221.1,-0.00821,2e-05,0.47232]
[1776734235234,61.86,76065.47,221.1,-0.00797,2e-05,0.46025]
[1776734237247,61.86,76071.51,221.1,-0.00787,2e-05,0.45517]
[1776734239265,61.86,76079.9,221.1,-0.00773,2e-05,0.44819]
[1776734241284,61.86,76088.35,221.1,-0.0076,2e-05,0.44124]
[1776734246313,61.86,76095.87,221.1,-0.00748,2e-05,0.43514]
[1776734249334,61.86,76090.35,221.1,-0.00756,2e-05,0.43961]
[1776734252305,61.86,76082.95,221.1,-0.00762,2e-05,0.4419]
[1776734257390,61.86,76084.23,221.1,-0.0076,2e-05,0.44085]
[1776734262425,61.86,76083.69,221.1,-0.00761,2e-05,0.44129]
[1776734267460,61.86,76085.89,221.1,-0.00757,2e-05,0.4395]
[1776734272496,61.86,76085.73,221.1,-0.00758,2e-05,0.43963]
[1776734277531,61.86,76084.89,221.1,-0.00759,2e-05,0.44031]
[1776734285587,61.86,76083.36,221.1,-0.00761,2e-05,0.44156]
[1776734290622,61.86,76082.95,221.1,-0.00762,2e-05,0.4419]
[1776734295657,61.86,76080.71,221.1,-0.00766,2e-05,0.44373]
[1776734300693,61.86,76081.54,221.1,-0.00764,2e-05,0.44305]
[1776734305728,61.86,76084.16,221.1,-0.0076,2e-05,0.44091]
[1776734310764,61.86,76085.86,221.1,-0.00757,2e-05,0.43952]
[1776734315799,61.86,76080.67,221.1,-0.00759,2e-05,0.44]
[1776734320834,61.86,76079.51,221.1,-0.00761,2e-05,0.44095]
[1776734325869,61.86,76081.95,221.1,-0.00757,2e-05,0.43896]
[1776734331911,61.86,76079.96,221.1,-0.00761,2e-05,0.44058]
[1776734336945,61.86,76079.51,221.1,-0.00761,2e-05,0.44095]
[1776734341981,61.86,76073.47,221.1,-0.00771,2e-05,0.44591]
[1776734342988,61.86,76064.12,221.1,-0.00786,2e-05,0.45368]
[1776734345006,61.86,76056.69,221.1,-0.00799,2e-05,0.45994]
[1776734350037,61.86,76056.34,221.1,-0.008,2e-05,0.46023]
[1776734355072,61.86,76056.21,221.1,-0.008,2e-05,0.46034]
[1776734360107,61.86,76055.79,221.1,-0.008,2e-05,0.4607]
[1776734363130,61.86,76049.32,221.1,-0.00811,2e-05,0.46621]
[1776734367161,61.86,76041.0,221.1,-0.00826,2e-05,0.47338]
[1776734370182,61.86,76034.8,221.1,-0.00837,2e-05,0.47878]
[1776734371189,61.86,76035.65,221.1,-0.00828,2e-05,0.47406]
[1776734376225,61.86,76038.85,221.1,-0.00823,2e-05,0.47129]
[1776734378243,61.86,76033.31,221.1,-0.00832,2e-05,0.4761]
[1776734379249,61.86,76026.83,221.1,-0.00844,2e-05,0.48178]
[1776734384289,61.86,76025.13,221.1,-0.00847,2e-05,0.48328]
[1776734390337,61.86,76027.76,221.1,-0.00842,2e-05,0.48096]
[1776734392350,61.86,76034.23,221.1,-0.00831,2e-05,0.4753]
[1776734397385,61.86,76034.55,221.1,-0.0083,2e-05,0.47502]
[1776734402420,61.86,76033.65,221.1,-0.00832,2e-05,0.4758]
[1776734405453,61.86,76042.31,221.1,-0.00817,2e-05,0.4683]
[1776734406452,61.86,76047.59,221.1,-0.00808,2e-05,0.46378]
[1776734411487,61.86,76048.48,221.1,-0.00806,2e-05,0.46302]
[1776734415515,61.86,76053.86,221.1,-0.00797,2e-05,0.45845]
[1776734420550,61.86,76055.41,221.1,-0.00795,2e-05,0.45714]
[1776734425585,61.86,76051.0,221.1,-0.00802,2e-05,0.46087]
[1776734430620,61.86,76047.57,221.1,-0.00808,2e-05,0.46379]
[1776734431627,61.86,76049.91,221.1,-0.00797,2e-05,0.45791]
[1776734436664,61.86,76053.26,221.1,-0.00792,2e-05,0.45508]
[1776734440692,61.86,76059.37,221.1,-0.00781,2e-05,0.44997]
[1776734445726,61.86,76058.01,221.1,-0.00784,2e-05,0.4511]
[1776734450762,61.86,76057.96,221.1,-0.00784,2e-05,0.45115]
[1776734455797,61.86,76053.23,221.1,-0.00792,2e-05,0.45511]
[1776734460832,61.86,76053.59,221.1,-0.00791,2e-05,0.45481]
[1776734462857,61.86,76060.31,221.1,-0.0078,2e-05,0.44919]
[1776734467891,61.86,76060.74,221.1,-0.00779,2e-05,0.44883]
[1776734472928,61.86,76064.07,221.1,-0.00774,2e-05,0.44607]
[1776734473935,61.86,76071.24,221.1,-0.00762,2e-05,0.44017]
[1776734475949,61.86,76077.79,221.1,-0.00751,2e-05,0.43484]
[1776734481993,61.86,76077.93,221.1,-0.00751,2e-05,0.43472]
[1776734487030,61.86,76077.96,221.1,-0.00751,2e-05,0.4347]
[1776734494079,61.86,76075.63,221.1,-0.00749,2e-05,0.43284]
[1776734500122,61.86,76074.16,221.1,-0.00751,2e-05,0.43403]
[1776734504150,61.86,76067.17,221.1,-0.00762,2e-05,0.43972]
[1776734509184,61.86,76068.25,221.1,-0.00761,2e-05,0.43884]
[1776734516233,61.86,76067.87,221.1,-0.00761,2e-05,0.43915]
[1776734521269,61.86,76064.2,221.1,-0.00767,2e-05,0.44216]
[1776734526304,61.86,76061.16,221.1,-0.00772,2e-05,0.44466]
[1776734526985,61.86,76061.16,221.1,-0.00772,2e-05,0.44466]
[1776734528016,61.86,76061.26,221.1,-0.00772,2e-05,0.44458]
[1776734536374,61.86,76061.85,221.1,-0.00771,2e-05,0.44409]
[1776734543424,61.86,76061.16,221.1,-0.00772,2e-05,0.44466]
[1776734544431,61.86,76054.65,221.1,-0.00783,2e-05,0.45006]
[1776734545439,61.86,76042.28,221.1,-0.00804,2e-05,0.46048]
[1776734546446,61.86,76036.93,221.1,-0.00813,2e-05,0.46505]
[1776734551481,61.86,76035.07,221.1,-0.00809,2e-05,0.46271]
[1776734556517,61.86,76047.81,221.1,-0.00788,2e-05,0.45193]
[1776734561552,61.86,76051.7,221.1,-0.00781,2e-05,0.44868]
[1776734566586,61.86,76049.45,221.1,-0.00785,2e-05,0.45056]
[1776734571623,61.86,76052.37,221.1,-0.0078,2e-05,0.44812]
[1776734576732,61.86,76053.39,221.1,-0.00778,2e-05,0.44727]
[1776734582702,61.86,76053.23,221.1,-0.00779,2e-05,0.44741]
[1776734592776,61.86,76053.23,221.1,-0.00779,2e-05,0.44741]
[1776734594790,61.86,76058.52,221.1,-0.0077,2e-05,0.44303]
[1776734598818,61.86,76064.66,221.1,-0.0076,2e-05,0.43799]
[1776734603853,61.86,76062.0,221.1,-0.00764,2e-05,0.44017]
[1776734608888,61.86,76062.66,221.1,-0.00763,2e-05,0.43963]
[1776734613922,61.86,76063.04,221.1,-0.00756,2e-05,0.43553]
[1776734618964,61.86,76070.61,221.1,-0.00744,2e-05,0.42941]
[1776734624000,61.86,76075.39,221.1,-0.00737,2e-05,0.42558]
[1776734629033,61.86,76080.77,221.1,-0.00728,2e-05,0.42131]
[1776734634069,61.86,76078.29,221.1,-0.00732,2e-05,0.42327]
[1776734639107,61.86,76077.65,221.1,-0.00733,2e-05,0.42378]
[1776734641119,61.86,76068.19,221.1,-0.00748,2e-05,0.43136]
[1776734644140,61.86,76062.85,221.1,-0.00757,2e-05,0.43569]
[1776734648168,61.86,76057.43,221.1,-0.00765,2e-05,0.44012]
[1776734650182,61.86,76051.09,221.1,-0.00776,2e-05,0.44535]
[1776734655217,61.86,76051.46,221.1,-0.00775,2e-05,0.44504]
[1776734660252,61.86,76052.88,221.1,-0.00773,2e-05,0.44387]
[1776734664280,61.86,76060.09,221.1,-0.00761,2e-05,0.43794]
[1776734669315,61.86,76055.6,221.1,-0.00768,2e-05,0.44162]
[1776734674350,61.86,76055.64,221.1,-0.00762,2e-05,0.43779]
[1776734680392,61.86,76055.3,221.1,-0.00762,2e-05,0.43807]
[1776734685427,61.86,76055.4,221.1,-0.00762,2e-05,0.43798]
[1776734695875,61.86,76055.18,221.1,-0.00763,2e-05,0.43816]
[1776734701539,61.86,76055.3,221.1,-0.00762,2e-05,0.43807]
[1776734706574,61.86,76056.54,221.1,-0.0076,2e-05,0.43705]
[1776734711609,61.86,76057.12,221.1,-0.00759,2e-05,0.43658]
[1776734716643,61.86,76056.98,221.1,-0.0076,2e-05,0.43669]
[1776734721679,61.86,76054.37,221.1,-0.00764,2e-05,0.43883]
[1776734723694,61.86,76048.21,221.1,-0.00774,2e-05,0.4439]
[1776734728729,61.86,76040.04,221.1,-0.00788,2e-05,0.4507]
[1776734733764,61.86,76030.83,221.1,-0.00797,2e-05,0.45457]
[1776734738803,61.86,76026.64,221.1,-0.00804,2e-05,0.45812]
[1776734744035,61.86,76028.67,221.1,-0.008,2e-05,0.45639]
[1776734749880,61.86,76028.07,221.1,-0.00801,2e-05,0.4569]
[1776734755677,61.86,76027.33,221.1,-0.00803,2e-05,0.45753]
[1776734760957,61.86,76023.23,221.1,-0.0081,2e-05,0.46103]
[1776734765997,61.86,76021.4,221.1,-0.00813,2e-05,0.46259]
[1776734771032,61.86,76028.68,221.1,-0.008,2e-05,0.45639]
[1776734776070,61.86,76039.36,221.1,-0.00782,2e-05,0.4474]
[1776734780099,61.86,76031.51,221.1,-0.00795,2e-05,0.45399]
[1776734785134,61.86,76029.52,221.1,-0.00799,2e-05,0.45567]
[1776734791175,61.86,76025.93,221.1,-0.00798,2e-05,0.4548]
[1776734796213,61.86,76025.3,221.1,-0.00799,2e-05,0.45533]
[1776734801251,61.86,76023.59,221.1,-0.00802,2e-05,0.45678]
[1776734807293,61.86,76022.69,221.1,-0.00804,2e-05,0.45755]
[1776734812328,61.86,76021.86,221.1,-0.00805,2e-05,0.45825]
[1776734820384,61.86,76021.3,221.1,-0.00806,2e-05,0.45873]
[1776734825419,61.86,76022.12,221.1,-0.00805,2e-05,0.45803]
[1776734830454,61.86,76025.53,221.1,-0.00799,2e-05,0.45514]
[1776734835489,61.86,76028.54,221.1,-0.00794,2e-05,0.45259]
[1776734836496,61.86,76035.09,221.1,-0.00783,2e-05,0.4471]
[1776734839517,61.86,76041.22,221.1,-0.00773,2e-05,0.44201]
[1776734844551,61.86,76045.12,221.1,-0.00766,2e-05,0.4388]
[1776734849587,61.86,76041.19,221.1,-0.00773,2e-05,0.44204]
[1776734854622,61.86,76039.7,221.1,-0.00769,2e-05,0.43943]
[1776734859657,61.86,76040.48,221.1,-0.00767,2e-05,0.43879]
[1776734864698,61.86,76040.16,221.1,-0.00768,2e-05,0.43905]
[1776734871361,61.86,76039.66,221.1,-0.00769,2e-05,0.43946]
[1776734871756,61.86,76045.3,221.1,-0.00759,2e-05,0.43484]
[1776734876787,61.86,76042.99,221.1,-0.00763,2e-05,0.43673]
[1776734881823,61.86,76042.35,221.1,-0.00764,2e-05,0.43725]
[1776734886858,61.86,76038.43,221.1,-0.00771,2e-05,0.44048]
[1776734891894,61.86,76037.96,221.1,-0.00771,2e-05,0.44087]
[1776734900956,61.86,76037.05,221.1,-0.00773,2e-05,0.44162]
[1776734905991,61.86,76036.85,221.1,-0.00773,2e-05,0.44178]
[1776734911029,61.86,76038.14,221.1,-0.00765,2e-05,0.43689]
[1776734914056,61.86,76044.98,221.1,-0.00754,2e-05,0.43131]
[1776734915060,61.86,76050.98,221.1,-0.00744,2e-05,0.42646]
[1776734921104,61.86,76053.87,221.1,-0.00739,2e-05,0.42414]
[1776734926139,61.86,76054.92,221.1,-0.00738,2e-05,0.4233]
[1776734931174,61.86,76057.11,221.1,-0.00734,2e-05,0.42156]
[1776734936209,61.86,76057.32,221.1,-0.00734,2e-05,0.42139]
[1776734941245,61.86,76055.23,221.1,-0.00737,2e-05,0.42306]
[1776734946280,61.86,76058.02,221.1,-0.00733,2e-05,0.42083]
[1776734951315,61.86,76059.85,221.1,-0.0073,2e-05,0.41938]
[1776734953328,61.86,76065.24,221.1,-0.00721,2e-05,0.41513]
[1776734958364,61.86,76073.65,221.1,-0.00708,2e-05,0.40856]
[1776734964408,61.86,76075.0,221.1,-0.00706,2e-05,0.40751]
[1776734966420,61.86,76067.66,221.1,-0.00718,2e-05,0.41323]
[1776734971454,61.86,76075.34,221.1,-0.007,2e-05,0.40362]
[1776734975486,61.86,76083.28,221.1,-0.00688,1e-05,0.39756]
[1776734976493,61.86,76093.23,221.1,-0.00673,1e-05,0.39007]
[1776734977500,61.86,76100.68,221.1,-0.00662,1e-05,0.38454]
[1776734979518,61.86,76134.3,221.1,-0.00615,1e-05,0.3604]
[1776734980522,61.86,76153.65,221.1,-0.00589,1e-05,0.3471]
[1776734985557,61.86,76152.2,221.1,-0.00591,1e-05,0.34815]
[1776734988578,61.86,76159.39,221.1,-0.00582,1e-05,0.34341]
[1776734989585,61.86,76165.59,221.1,-0.00574,1e-05,0.33931]
[1776734991598,61.87,76171.8,221.1,-0.00567,1e-05,0.33532]
[1776734992606,61.87,76165.08,221.1,-0.00575,1e-05,0.33982]
[1776734997641,61.87,76163.33,221.1,-0.00578,1e-05,0.34123]
[1776735002676,61.88,76164.51,221.1,-0.00577,1e-05,0.34067]
[1776735004691,61.88,76171.24,221.1,-0.00569,1e-05,0.33632]
[1776735005698,61.88,76179.29,221.1,-0.00558,1e-05,0.33105]
[1776735009726,61.88,76185.36,221.1,-0.00551,1e-05,0.32713]
[1776735012746,61.88,76192.54,221.1,-0.00542,1e-05,0.32254]
[1776735017783,61.88,76194.41,221.1,-0.0054,1e-05,0.32135]
[1776735022818,61.88,76188.07,221.1,-0.00548,1e-05,0.32539]
[1776735024832,61.88,76181.13,221.1,-0.00556,1e-05,0.32986]
[1776735029869,61.88,76180.43,220.4,-0.00557,1e-05,0.33031]
[1776735031881,61.88,76185.31,220.4,-0.00546,1e-05,0.32406]
[1776735035916,61.88,76199.36,220.4,-0.00529,1e-05,0.31519]
[1776735036923,61.88,76205.39,220.4,-0.00522,1e-05,0.31144]
[1776735040951,61.88,76211.89,220.4,-0.00514,1e-05,0.30745]
[1776735045105,61.88,76217.56,220.4,-0.00508,1e-05,0.304]
[1776735046993,61.88,76229.64,220.4,-0.00494,1e-05,0.29677]
[1776735048001,61.88,76235.46,220.4,-0.00488,1e-05,0.29334]
[1776735050015,61.88,76247.17,220.4,-0.00475,1e-05,0.28653]
[1776735051031,61.88,76253.86,220.4,-0.00468,1e-05,0.28271]
[1776735056066,61.88,76246.94,220.4,-0.00475,1e-05,0.28667]
[1776735057073,61.88,76240.88,220.4,-0.00482,1e-05,0.29017]
[1776735062109,61.88,76236.52,220.4,-0.00487,1e-05,0.29272]
[1776735064123,61.88,76245.66,220.4,-0.00477,1e-05,0.2874]
[1776735068151,61.88,76251.35,220.4,-0.00471,1e-05,0.28414]
[1776735073187,61.88,76246.5,220.4,-0.00476,1e-05,0.28692]
[1776735078222,61.88,76248.14,220.4,-0.00474,1e-05,0.28598]
[1776735083257,61.88,76246.95,220.4,-0.00475,1e-05,0.28666]
[1776735086279,61.88,76241.14,220.4,-0.00482,1e-05,0.29002]
[1776735091313,61.88,76240.0,220.4,-0.00478,1e-05,0.28783]
[1776735096348,61.88,76238.74,220.4,-0.0048,1e-05,0.28856]
[1776735101383,61.88,76238.15,220.4,-0.0048,1e-05,0.2889]
[1776735106418,61.88,76240.0,220.4,-0.00478,1e-05,0.28783]
[1776735110446,61.88,76227.14,220.4,-0.00492,1e-05,0.29535]
[1776735112460,61.88,76221.41,220.4,-0.00499,1e-05,0.29875]
[1776735117495,61.88,76219.8,220.4,-0.00501,1e-05,0.29971]
[1776735120518,61.88,76209.3,220.4,-0.00512,1e-05,0.30605]
[1776735122531,61.88,76200.49,220.4,-0.00523,1e-05,0.31146]
[1776735127575,61.88,76207.51,220.4,-0.00515,1e-05,0.30714]
[1776735128582,61.88,76212.83,220.4,-0.00508,1e-05,0.30391]
[1776735133617,61.88,76211.31,220.4,-0.0051,1e-05,0.30483]
[1776735138651,61.88,76205.59,220.4,-0.00517,1e-05,0.30832]
[1776735143687,61.88,76200.49,220.4,-0.00523,1e-05,0.31146]
[1776735148721,61.88,76199.66,220.4,-0.00524,1e-05,0.31197]
[1776735151749,61.88,76207.75,220.4,-0.00509,1e-05,0.30402]
[1776735156784,61.88,76209.07,220.4,-0.00508,1e-05,0.30322]
[1776735161819,61.88,76204.07,220.4,-0.00514,1e-05,0.30626]
[1776735166854,61.88,76201.44,220.4,-0.00517,1e-05,0.30787]
[1776735171888,61.88,76201.12,220.4,-0.00517,1e-05,0.30806]
[1776735175917,61.88,76208.25,220.4,-0.00509,1e-05,0.30372]
[1776735178938,61.88,76216.84,220.4,-0.00499,1e-05,0.29855]
[1776735183973,61.88,76219.0,220.4,-0.00497,1e-05,0.29726]
[1776735189007,61.88,76220.96,220.4,-0.00494,1e-05,0.2961]
[1776735194043,61.88,76218.64,220.4,-0.00497,1e-05,0.29748]
[1776735199078,61.88,76217.4,220.4,-0.00498,1e-05,0.29822]
[1776735204112,61.88,76217.52,220.4,-0.00498,1e-05,0.29814]
[1776735209148,61.88,76216.48,220.4,-0.00499,1e-05,0.29877]
[1776735212169,61.88,76205.49,220.4,-0.00507,1e-05,0.30242]
[1776735217204,61.88,76204.79,220.4,-0.00508,1e-05,0.30285]
[1776735223246,61.88,76205.6,220.4,-0.00507,1e-05,0.30236]
[1776735228281,61.88,76208.96,220.4,-0.00503,1e-05,0.30033]
[1776735233316,61.88,76211.06,220.4,-0.00501,1e-05,0.29907]
[1776735238351,61.88,76211.43,220.4,-0.005,1e-05,0.29885]
[1776735241377,61.88,76197.22,220.4,-0.00517,1e-05,0.30746]
[1776735242384,61.88,76190.62,220.4,-0.00524,1e-05,0.31152]
[1776735247421,61.88,76190.01,220.4,-0.00525,1e-05,0.3119]
[1776735249436,61.88,76182.03,220.4,-0.00535,1e-05,0.31689]
[1776735254471,61.88,76177.64,220.4,-0.0054,1e-05,0.31966]
[1776735259506,61.88,76177.37,220.4,-0.0054,1e-05,0.31983]
[1776735265548,61.88,76176.62,220.4,-0.00541,1e-05,0.32031]
[1776735267561,61.88,76165.64,220.4,-0.00555,1e-05,0.32734]
[1776735272597,61.88,76159.24,220.4,-0.00557,1e-05,0.32834]
[1776735277632,61.88,76157.63,220.4,-0.00559,1e-05,0.32939]
[1776735279646,61.88,76151.07,220.4,-0.00568,1e-05,0.33368]
[1776735284684,61.88,76150.64,220.4,-0.00568,1e-05,0.33396]
[1776735289719,61.88,76148.76,220.4,-0.00571,1e-05,0.3352]
[1776735294758,61.88,76153.52,220.4,-0.00565,1e-05,0.33207]
[1776735300800,61.88,76154.49,220.4,-0.00563,1e-05,0.33143]
[1776735305834,61.88,76154.59,220.4,-0.00563,1e-05,0.33137]
[1776735310870,61.88,76148.41,220.4,-0.00571,1e-05,0.33543]
[1776735315905,61.88,76148.63,220.4,-0.00571,1e-05,0.33529]
[1776735320940,61.88,76147.9,220.4,-0.00572,1e-05,0.33577]
[1776735325975,61.88,76149.95,220.4,-0.00569,1e-05,0.33442]
[1776735331011,61.88,76148.76,220.4,-0.00565,1e-05,0.332]
[1776735337053,61.88,76148.37,220.4,-0.00566,1e-05,0.33226]
[1776735342088,61.88,76148.8,220.4,-0.00565,1e-05,0.33198]
[1776735344102,61.88,76154.34,220.4,-0.00558,1e-05,0.32836]
[1776735349137,61.88,76157.11,220.4,-0.00555,1e-05,0.32657]
[1776735354172,61.88,76165.2,220.4,-0.00545,1e-05,0.32137]
[1776735359207,61.88,76164.12,220.4,-0.00546,1e-05,0.32206]
[1776735362229,61.88,76156.71,220.4,-0.00555,1e-05,0.32683]
[1776735367264,61.88,76159.46,220.4,-0.00552,1e-05,0.32505]
[1776735373306,61.88,76152.45,220.4,-0.00561,1e-05,0.32959]
[1776735375320,61.88,76144.74,220.4,-0.00571,1e-05,0.33465]
[1776735376327,61.88,76139.17,220.4,-0.00578,1e-05,0.33835]
[1776735381365,61.88,76135.77,220.4,-0.00582,1e-05,0.34062]
[1776735386400,61.88,76135.69,220.4,-0.00582,1e-05,0.34067]
[1776735391435,61.88,76132.15,220.4,-0.00581,1e-05,0.3398]
[1776735396470,61.88,76138.28,220.4,-0.00573,1e-05,0.33571]
[1776735399491,61.88,76143.46,220.4,-0.00567,1e-05,0.33229]
[1776735403522,61.88,76149.18,220.4,-0.0056,1e-05,0.32855]
[1776735408558,61.88,76146.82,220.4,-0.00563,1e-05,0.33009]
[1776735413592,61.88,76146.11,220.4,-0.00563,1e-05,0.33055]
[1776735414600,61.88,76136.01,220.4,-0.00576,1e-05,0.33722]
[1776735415607,61.88,76117.38,220.4,-0.00601,1e-05,0.34981]
[1776735416614,61.88,76108.12,220.4,-0.00613,1e-05,0.35621]
[1776735421649,61.88,76108.35,220.4,-0.00613,1e-05,0.35605]
[1776735426684,61.88,76104.17,220.4,-0.00619,1e-05,0.35898]
[1776735431719,61.88,76103.85,220.4,-0.00619,1e-05,0.3592]
[1776735436754,61.88,76100.02,220.4,-0.00625,1e-05,0.3619]
[1776735439775,61.88,76093.25,220.4,-0.00634,1e-05,0.36671]
[1776735440782,61.88,76081.61,220.4,-0.0065,1e-05,0.3751]
[1776735442796,61.88,76073.39,220.4,-0.00662,1e-05,0.38113]
[1776735445817,61.88,76081.57,220.4,-0.00651,1e-05,0.37513]
[1776735450852,61.88,76081.29,220.4,-0.00651,1e-05,0.37533]
[1776735455888,61.88,76076.37,220.4,-0.00652,1e-05,0.37542]
[1776735457901,61.88,76084.51,220.4,-0.0064,1e-05,0.36953]
[1776735458909,61.88,76090.95,220.4,-0.00631,1e-05,0.36492]
[1776735463945,61.88,76087.6,220.4,-0.00636,1e-05,0.36731]
[1776735469458,61.88,76085.17,220.4,-0.0064,1e-05,0.36905]
[1776735474015,61.88,76076.58,220.4,-0.00652,1e-05,0.37527]
[1776735476029,61.88,76070.85,220.4,-0.0066,1e-05,0.37947]
[1776735481078,61.88,76068.11,220.4,-0.00664,1e-05,0.38149]
[1776735487120,61.88,76069.41,220.4,-0.00662,1e-05,0.38053]
[1776735494169,61.88,76070.51,220.4,-0.00661,1e-05,0.37972]
[1776735501217,61.88,76071.17,220.4,-0.0066,1e-05,0.37923]
[1776735506253,61.88,76072.64,220.4,-0.00658,1e-05,0.37815]
[1776735511289,61.88,76079.96,220.4,-0.00641,1e-05,0.36934]
[1776735512296,61.88,76088.58,220.4,-0.00629,1e-05,0.36317]
[1776735517335,61.88,76089.52,220.4,-0.00628,1e-05,0.36251]
[1776735522370,61.88,76093.86,220.4,-0.00622,1e-05,0.35944]
[1776735527405,61.88,76094.35,220.4,-0.00621,1e-05,0.3591]
[1776735532440,61.88,76095.31,220.4,-0.0062,1e-05,0.35842]
[1776735537476,61.88,76092.96,220.4,-0.00623,1e-05,0.36008]
[1776735541504,61.88,76102.37,220.4,-0.0061,1e-05,0.35349]
[1776735544527,61.88,76096.73,220.4,-0.00618,1e-05,0.35743]
[1776735549560,61.88,76094.82,220.4,-0.0062,1e-05,0.35877]
[1776735554594,61.88,76093.68,220.4,-0.00622,1e-05,0.35957]
[1776735559630,61.88,76092.85,220.4,-0.00623,1e-05,0.36015]
[1776735561644,61.88,76085.99,220.4,-0.00633,1e-05,0.36502]
[1776735567686,61.88,76083.1,220.4,-0.00637,1e-05,0.36708]
[1776735569442,61.88,76083.09,220.4,-0.00637,1e-05,0.36709]
[1776735579771,61.88,76075.34,220.4,-0.00642,1e-05,0.3692]
[1776735581785,61.88,76070.18,220.4,-0.00649,1e-05,0.37293]
[1776735586820,61.88,76069.29,220.4,-0.00651,1e-05,0.37358]
[1776735589840,61.88,76061.02,220.4,-0.00663,1e-05,0.37964]
[1776735590848,61.88,76053.25,220.4,-0.00674,1e-05,0.38542]
[1776735593869,61.88,76047.56,220.4,-0.00683,2e-05,0.38969]
[1776735595883,61.88,76052.77,220.4,-0.00675,1e-05,0.38577]
[1776735600918,61.88,76051.15,220.4,-0.00677,1e-05,0.38699]
[1776735603944,61.88,76045.38,220.4,-0.00686,2e-05,0.39134]
[1776735609985,61.88,76043.5,220.4,-0.00689,2e-05,0.39276]
[1776735614013,61.88,76038.84,220.4,-0.00696,2e-05,0.39631]
[1776735617035,61.88,76033.44,220.4,-0.00704,2e-05,0.40046]
[1776735622070,61.88,76033.05,220.4,-0.00705,2e-05,0.40076]
[1776735623077,61.88,76026.85,220.4,-0.00714,2e-05,0.40558]
[1776735628112,61.88,76025.05,220.4,-0.00717,2e-05,0.40698]
[1776735633146,61.88,76025.15,220.4,-0.00711,2e-05,0.40319]
[1776735638182,61.88,76029.31,220.4,-0.00704,2e-05,0.39997]
[1776735643217,61.88,76034.04,220.4,-0.00697,2e-05,0.39633]
[1776735650266,61.88,76036.98,220.4,-0.00692,2e-05,0.39408]
[1776735656309,61.88,76037.02,220.4,-0.00692,2e-05,0.39405]
[1776735661344,61.88,76035.83,220.4,-0.00694,2e-05,0.39496]
[1776735664367,61.88,76043.25,220.4,-0.00683,2e-05,0.38933]
[1776735666382,61.88,76051.63,220.4,-0.0067,1e-05,0.38305]
[1776735672424,61.88,76052.07,220.4,-0.0067,1e-05,0.38272]
[1776735677458,61.88,76046.08,220.4,-0.00679,2e-05,0.3872]
[1776735683501,61.88,76045.93,220.4,-0.00679,2e-05,0.38731]
[1776735688536,61.88,76045.62,220.4,-0.00679,2e-05,0.38754]
[1776735693571,61.88,76041.04,220.4,-0.0068,2e-05,0.38738]
[1776735695588,61.88,76048.17,220.4,-0.00669,1e-05,0.38204]
[1776735700623,61.88,76052.78,220.4,-0.00663,1e-05,0.37863]
[1776735701451,61.88,76052.78,220.4,-0.00663,1e-05,0.37863]
[1776735705658,61.88,76061.52,220.4,-0.0065,1e-05,0.37222]
[1776735708679,61.88,76075.26,220.4,-0.0063,1e-05,0.36234]
[1776735709686,61.88,76081.65,220.4,-0.00621,1e-05,0.35782]
[1776735711700,61.88,76073.52,220.4,-0.00633,1e-05,0.36358]
[1776735716736,61.88,76077.37,220.4,-0.00627,1e-05,0.36084]
[1776735721797,61.88,76078.39,220.4,-0.00626,1e-05,0.36012]
[1776735726832,61.88,76074.69,220.4,-0.00631,1e-05,0.36275]
[1776735731869,61.88,76074.96,220.4,-0.00631,1e-05,0.36255]
[1776735736907,61.88,76073.31,220.4,-0.00633,1e-05,0.36373]
[1776735742948,61.88,76074.28,220.4,-0.00632,1e-05,0.36304]
[1776735747983,61.88,76078.96,220.4,-0.00625,1e-05,0.35972]
[1776735749997,61.88,76068.85,220.4,-0.00639,1e-05,0.36692]
[1776735751003,61.88,76072.46,220.4,-0.00628,1e-05,0.36089]
[1776735756040,61.88,76074.02,220.4,-0.00626,1e-05,0.35978]
[1776735761075,61.88,76073.55,220.4,-0.00627,1e-05,0.36012]
[1776735766110,61.88,76076.31,220.4,-0.00623,1e-05,0.35816]
[1776735771145,61.88,76074.33,220.4,-0.00626,1e-05,0.35956]
[1776735772023,61.88,76074.33,220.4,-0.00626,1e-05,0.35956]
[1776735772152,61.88,76069.02,220.4,-0.00633,1e-05,0.36334]
[1776735777187,61.88,76073.95,220.4,-0.00626,1e-05,0.35983]
[1776735782223,61.88,76078.73,220.4,-0.0062,1e-05,0.35646]
[1776735786250,61.88,76073.27,220.4,-0.00627,1e-05,0.36031]
[1776735791287,61.88,76072.88,220.4,-0.00628,1e-05,0.36059]
[1776735796322,61.88,76072.46,220.4,-0.00628,1e-05,0.36089]
[1776735801356,61.88,76072.65,220.4,-0.00628,1e-05,0.36075]
[1776735806392,61.88,76073.25,220.4,-0.00627,1e-05,0.36033]
[1776735812433,61.88,76073.51,220.4,-0.00621,1e-05,0.35672]
[1776735818476,61.88,76074.79,220.4,-0.00619,1e-05,0.35582]
[1776735822504,61.88,76065.94,220.4,-0.00632,1e-05,0.36208]
[1776735827539,61.88,76056.21,220.4,-0.00646,1e-05,0.36906]
[1776735832574,61.88,76055.13,220.4,-0.00647,1e-05,0.36985]
[1776735834589,61.88,76060.36,220.4,-0.0064,1e-05,0.36607]
[1776735839624,61.88,76062.22,220.4,-0.00637,1e-05,0.36473]
[1776735844659,61.88,76061.38,220.4,-0.00638,1e-05,0.36534]
[1776735849694,61.88,76070.02,220.4,-0.00626,1e-05,0.35918]
[1776735851712,61.88,76075.56,220.4,-0.00618,1e-05,0.35528]
[1776735856744,61.88,76078.8,220.4,-0.00614,1e-05,0.35301]
[1776735861779,61.88,76078.19,220.4,-0.00615,1e-05,0.35344]
[1776735866814,61.88,76075.07,220.4,-0.00619,1e-05,0.35562]
[1776735871849,61.88,76076.54,220.4,-0.00611,1e-05,0.35119]
[1776735876884,61.88,76080.25,220.4,-0.00606,1e-05,0.34862]
[1776735881919,61.88,76087.01,220.4,-0.00597,1e-05,0.34398]
[1776735884947,61.88,76095.21,220.4,-0.00586,1e-05,0.33842]
[1776735885949,61.88,76102.84,220.4,-0.00576,1e-05,0.33331]
[1776735890985,61.88,76102.45,220.4,-0.00576,1e-05,0.33357]
[1776735896024,61.88,76102.29,220.4,-0.00577,1e-05,0.33367]
[1776735901062,61.88,76102.55,220.4,-0.00576,1e-05,0.3335]
[1776735906095,61.88,76103.32,220.4,-0.00575,1e-05,0.33299]
[1776735909118,61.88,76096.36,220.4,-0.00584,1e-05,0.33764]
[1776735914153,61.88,76092.05,220.4,-0.0059,1e-05,0.34055]
[1776735915159,61.88,76082.44,220.4,-0.00603,1e-05,0.34711]
[1776735916167,61.88,76076.0,220.4,-0.00612,1e-05,0.35157]
[1776735921203,61.88,76070.19,220.4,-0.0062,1e-05,0.35563]
[1776735923216,61.88,76063.36,220.4,-0.0063,1e-05,0.36046]
[1776735928251,61.88,76063.49,220.4,-0.00629,1e-05,0.36036]
[1776735931271,61.88,76065.94,220.4,-0.0062,1e-05,0.3552]
[1776735937313,61.88,76064.72,220.4,-0.00622,1e-05,0.35605]
[1776735940335,61.88,76071.31,220.4,-0.00613,1e-05,0.35144]
[1776735945370,61.88,76071.79,220.4,-0.00612,1e-05,0.3511]
[1776735947383,61.88,76065.71,220.4,-0.0062,1e-05,0.35536]
[1776735952419,61.88,76069.89,220.4,-0.00615,1e-05,0.35243]
[1776735957454,61.88,76076.8,220.4,-0.00605,1e-05,0.34763]
[1776735959469,61.88,76082.97,220.4,-0.00597,1e-05,0.3434]
[1776735961482,61.88,76073.97,220.4,-0.00609,1e-05,0.34959]
[1776735962489,61.88,76067.49,220.4,-0.00618,1e-05,0.35411]
[1776735968531,61.88,76064.51,220.4,-0.00622,1e-05,0.3562]
[1776735973566,61.88,76064.38,220.4,-0.00622,1e-05,0.35629]
[1776735978603,61.88,76064.16,220.4,-0.00623,1e-05,0.35645]
[1776735983643,61.88,76062.58,220.4,-0.00625,1e-05,0.35756]
[1776735989685,61.88,76059.6,220.4,-0.00629,1e-05,0.35967]
[1776735995171,61.88,76059.44,220.4,-0.00623,1e-05,0.35634]
[1776736002776,61.88,76055.51,220.4,-0.00629,1e-05,0.35912]
[1776736006805,61.88,76047.36,220.4,-0.0064,1e-05,0.36495]
[1776736011840,61.88,76042.41,220.4,-0.00648,1e-05,0.36852]
[1776736016875,61.88,76038.08,220.4,-0.00654,1e-05,0.37168]
[1776736021911,61.88,76042.84,220.4,-0.00647,1e-05,0.36821]
[1776736026946,61.88,76042.8,220.4,-0.00647,1e-05,0.36824]
[1776736032995,61.88,76043.66,220.4,-0.00646,1e-05,0.36762]
[1776736036013,61.88,76035.15,220.4,-0.00658,1e-05,0.37383]
[1776736039034,61.88,76030.05,220.4,-0.00666,1e-05,0.37759]
[1776736044069,61.88,76029.35,220.4,-0.00667,1e-05,0.37811]
[1776736049104,61.88,76027.88,220.4,-0.00669,1e-05,0.3792]
[1776736055146,61.88,76024.49,220.4,-0.00668,1e-05,0.37812]
[1776736060184,61.88,76031.09,220.4,-0.00658,1e-05,0.37324]
[1776736065220,61.88,76033.57,220.4,-0.00654,1e-05,0.37143]
[1776736070255,61.88,76040.71,220.4,-0.00644,1e-05,0.36624]
[1776736071262,61.88,76046.35,220.4,-0.00636,1e-05,0.36218]
[1776736075290,61.88,76052.12,220.4,-0.00628,1e-05,0.35807]
[1776736077309,61.88,76057.47,220.4,-0.0062,1e-05,0.35429]
[1776736080331,61.88,76069.08,220.4,-0.00604,1e-05,0.34621]
[1776736085374,61.88,76071.54,220.4,-0.00601,1e-05,0.34452]
[1776736090409,61.88,76073.17,220.4,-0.00599,1e-05,0.3434]
[1776736095449,61.88,76073.4,220.4,-0.00598,1e-05,0.34324]
[1776736099479,61.88,76066.98,220.4,-0.00607,1e-05,0.34766]
[1776736104514,61.88,76060.29,220.4,-0.00616,1e-05,0.35231]
[1776736109550,61.88,76056.07,220.4,-0.00622,1e-05,0.35527]
[1776736111564,61.88,76059.77,220.4,-0.00611,1e-05,0.34926]
[1776736116598,61.88,76059.23,220.4,-0.00612,1e-05,0.34964]
[1776736122641,61.88,76060.31,220.4,-0.0061,1e-05,0.34889]
[1776736127677,61.88,76061.08,220.4,-0.00609,1e-05,0.34835]
[1776736131705,61.88,76068.51,220.4,-0.00599,1e-05,0.34323]
[1776736136740,61.88,76070.55,220.4,-0.00596,1e-05,0.34183]
[1776736140768,61.88,76063.95,220.4,-0.00605,1e-05,0.34637]
[1776736142782,61.88,76056.44,220.4,-0.00616,1e-05,0.35158]
[1776736147817,61.88,76054.26,220.4,-0.00619,1e-05,0.35311]
[1776736152852,61.88,76053.98,220.4,-0.00619,1e-05,0.35331]
[1776736153859,61.88,76047.14,220.4,-0.00629,1e-05,0.35814]
[1776736159901,61.88,76043.33,220.4,-0.00634,1e-05,0.36085]
[1776736161915,61.88,76053.84,220.4,-0.00619,1e-05,0.3534]
[1776736166953,61.88,76052.48,220.4,-0.00621,1e-05,0.35436]
[1776736171988,61.88,76056.59,220.4,-0.0061,1e-05,0.34806]
[1776736177023,61.88,76057.61,220.4,-0.00608,1e-05,0.34736]
[1776736182058,61.88,76056.43,220.4,-0.0061,1e-05,0.34818]
[1776736186088,61.88,76045.57,220.4,-0.00625,1e-05,0.35578]
[1776736188102,61.88,76051.64,220.4,-0.00617,1e-05,0.35151]
[1776736193137,61.88,76055.97,220.4,-0.00611,1e-05,0.34849]
[1776736198172,61.88,76054.5,220.4,-0.00613,1e-05,0.34952]
[1776736203207,61.88,76054.81,220.4,-0.00612,1e-05,0.3493]
[1776736206229,61.88,76063.74,220.4,-0.006,1e-05,0.34313]
[1776736212278,61.88,76066.15,220.4,-0.00597,1e-05,0.34148]
[1776736217313,61.88,76066.88,220.4,-0.00596,1e-05,0.34098]
[1776736224367,61.88,76070.15,220.4,-0.00591,1e-05,0.33876]
[1776736229402,61.88,76067.7,220.4,-0.00595,1e-05,0.34043]
[1776736234437,61.88,76063.45,220.4,-0.00595,1e-05,0.33997]
[1776736239471,61.88,76060.6,220.4,-0.00599,1e-05,0.34191]
[1776736244507,61.88,76054.25,220.4,-0.00607,1e-05,0.34628]
[1776736248535,61.88,76046.06,220.4,-0.00619,1e-05,0.35199]
[1776736254576,61.88,76045.69,220.4,-0.00619,1e-05,0.35225]
[1776736259612,61.88,76053.85,220.4,-0.00608,1e-05,0.34656]
[1776736264647,61.88,76048.64,220.4,-0.00615,1e-05,0.35018]
[1776736269682,61.88,76047.31,220.4,-0.00617,1e-05,0.35111]
[1776736275725,61.88,76046.75,220.4,-0.00618,1e-05,0.3515]
[1776736281768,61.88,76046.65,220.4,-0.00618,1e-05,0.35157]
[1776736286803,61.88,76046.25,220.4,-0.00618,1e-05,0.35185]
[1776736291845,61.88,76039.65,220.4,-0.00622,1e-05,0.35304]
[1776736293859,61.88,76032.72,220.4,-0.00632,1e-05,0.35795]
[1776736295873,61.88,76026.81,220.4,-0.0064,1e-05,0.36218]
[1776736300908,61.88,76028.69,220.4,-0.00637,1e-05,0.36083]
[1776736305943,61.88,76027.52,220.4,-0.00639,1e-05,0.36167]
[1776736310977,61.88,76020.44,220.4,-0.00649,1e-05,0.36679]
[1776736312992,61.88,76012.71,220.4,-0.00661,1e-05,0.37245]
[1776736319034,61.88,76013.05,220.4,-0.0066,1e-05,0.3722]
[1776736324068,61.88,76014.59,220.4,-0.00658,1e-05,0.37106]
[1776736329106,61.88,76012.74,220.4,-0.00661,1e-05,0.37242]
[1776736333134,61.88,76007.1,220.4,-0.00669,2e-05,0.3766]
[1776736334525,61.88,76006.7,220.4,-0.0067,2e-05,0.3769]
[1776736335148,61.88,76002.2,220.4,-0.00677,2e-05,0.38026]
[1776736337161,61.88,75995.76,220.4,-0.00686,2e-05,0.38511]
[1776736338159,61.88,75995.76,220.4,-0.00686,2e-05,0.38511]
[1776736338168,61.88,75985.57,220.4,-0.00702,2e-05,0.39289]
[1776736338961,61.88,75985.57,220.4,-0.00702,2e-05,0.39289]
[1776736338968,61.88,75985.57,220.4,-0.00702,2e-05,0.39289]
[1776736338974,61.88,75985.57,220.4,-0.00702,2e-05,0.39289]
[1776736339178,61.88,75981.83,220.4,-0.00708,2e-05,0.39578]
[1776736340765,61.88,75977.47,220.4,-0.00715,2e-05,0.39918]
[1776736341491,61.88,75977.47,220.4,-0.00715,2e-05,0.39918]
[1776736341190,61.88,75976.49,220.4,-0.00717,2e-05,0.39994]
[1776736342319,61.88,75976.49,220.4,-0.00717,2e-05,0.39994]
[1776736344211,61.88,75966.52,220.4,-0.00733,2e-05,0.4078]
[1776736345218,61.88,75954.8,220.4,-0.00752,2e-05,0.41721]
[1776736346449,61.88,75948.0,220.4,-0.00763,2e-05,0.42275]
[1776736347300,61.88,75953.77,220.4,-0.00754,2e-05,0.41804]
[1776736353277,61.88,75953.08,220.4,-0.00748,2e-05,0.41471]
[1776736358319,61.88,75955.68,220.4,-0.00744,2e-05,0.41261]
[1776736361341,61.88,75961.39,220.4,-0.00734,2e-05,0.40804]
[1776736364363,61.88,75956.09,220.4,-0.00743,2e-05,0.41228]
[1776736369398,61.88,75957.24,220.4,-0.00741,2e-05,0.41136]
[1776736375441,61.88,75956.62,220.4,-0.00742,2e-05,0.41186]
[1776736378512,61.88,75948.28,220.4,-0.00756,2e-05,0.41859]
[1776736381490,61.88,75940.75,220.4,-0.00769,2e-05,0.42476]
[1776736382491,61.88,75933.8,220.4,-0.00781,2e-05,0.43051]
[1776736383516,61.88,75925.69,220.4,-0.00795,2e-05,0.43731]
[1776736384515,61.88,75915.25,220.4,-0.00813,2e-05,0.44619]
[1776736385522,61.88,75909.04,220.4,-0.00825,2e-05,0.45154]
[1776736389549,61.88,75916.43,220.4,-0.00811,2e-05,0.44518]
[1776736391565,61.88,75910.06,220.4,-0.00823,2e-05,0.45066]
[1776736396603,61.88,75910.6,220.4,-0.00822,2e-05,0.45019]
[1776736401638,61.88,75914.56,220.4,-0.00815,2e-05,0.44678]
[1776736406674,61.88,75910.58,220.4,-0.00822,2e-05,0.45021]
[1776736410702,61.88,75915.64,220.4,-0.00813,2e-05,0.44585]
[1776736415737,61.88,75915.69,220.4,-0.00805,2e-05,0.44173]
[1776736420773,61.88,75916.27,220.4,-0.00804,2e-05,0.44123]
[1776736424801,61.88,75921.4,220.4,-0.00795,2e-05,0.43689]
[1776736429836,61.88,75920.9,220.4,-0.00796,2e-05,0.43731]
[1776736434871,61.88,75921.44,220.4,-0.00795,2e-05,0.43685]
[1776736439906,61.88,75921.35,220.4,-0.00795,2e-05,0.43693]
[1776736445948,61.88,75921.52,220.4,-0.00795,2e-05,0.43679]
[1776736450983,61.88,75923.01,220.4,-0.00792,2e-05,0.43553]
[1776736456018,61.88,75923.02,220.4,-0.00792,2e-05,0.43552]
[1776736457026,61.88,75916.23,220.4,-0.00804,2e-05,0.44127]
[1776736458034,61.88,75907.0,220.4,-0.00821,2e-05,0.44918]
[1776736459041,61.88,75912.52,220.4,-0.00811,2e-05,0.44444]
[1776736460053,61.88,75918.09,220.4,-0.00801,2e-05,0.43969]
[1776736465981,61.88,75921.46,220.4,-0.00795,2e-05,0.43684]
[1776736471128,61.88,75923.08,220.4,-0.00785,2e-05,0.43145]
[1776736476162,61.88,75922.19,220.4,-0.00787,2e-05,0.43219]
[1776736486233,61.88,75923.16,220.4,-0.00785,2e-05,0.43138]
[1776736491267,61.88,75922.38,220.4,-0.00786,2e-05,0.43203]
[1776736496303,61.88,75921.51,220.4,-0.00788,2e-05,0.43276]
[1776736501338,61.88,75920.81,220.4,-0.00789,2e-05,0.43335]
[1776736506373,61.88,75924.94,220.4,-0.00782,2e-05,0.42989]
[1776736511410,61.88,75922.35,220.4,-0.00787,2e-05,0.43206]
[1776736513424,61.88,75913.02,220.4,-0.00803,2e-05,0.43993]
[1776736518459,61.88,75914.21,220.4,-0.00801,2e-05,0.43892]
[1776736520473,61.88,75924.36,220.4,-0.00783,2e-05,0.43038]
[1776736522489,61.88,75929.65,220.4,-0.00774,2e-05,0.42598]
[1776736527525,61.88,75931.06,220.4,-0.00771,2e-05,0.42482]
[1776736532559,61.88,75925.91,220.4,-0.00773,2e-05,0.42509]
[1776736537596,61.88,75929.11,220.4,-0.00768,2e-05,0.42245]
[1776736542631,61.88,75928.61,220.4,-0.00769,2e-05,0.42287]
[1776736547665,61.88,75928.18,220.4,-0.00769,2e-05,0.42322]
[1776736551694,61.88,75921.5,220.4,-0.00781,2e-05,0.42875]
[1776736556729,61.88,75923.95,220.4,-0.00777,2e-05,0.42672]
[1776736561763,61.88,75924.14,220.4,-0.00776,2e-05,0.42656]
[1776736566799,61.88,75922.52,220.4,-0.00779,2e-05,0.4279]
[1776736572841,61.88,75922.16,220.4,-0.0078,2e-05,0.4282]
[1776736577877,61.88,75925.2,220.4,-0.00775,2e-05,0.42568]
[1776736582912,61.88,75923.07,220.4,-0.00778,2e-05,0.42745]
[1776736587947,61.88,75920.24,220.4,-0.00783,2e-05,0.4298]
[1776736589961,61.88,75915.09,220.4,-0.00792,2e-05,0.43412]
[1776736590968,61.88,75908.75,220.4,-0.00803,2e-05,0.43948]
[1776736596006,61.88,75906.82,220.4,-0.008,2e-05,0.43704]
[1776736601040,61.88,75905.78,220.4,-0.00801,2e-05,0.43792]
[1776736604061,61.88,75910.81,220.4,-0.00792,2e-05,0.43367]
[1776736605068,61.88,75916.9,220.4,-0.00782,2e-05,0.42857]
[1776736606075,61.88,75922.36,220.4,-0.00772,2e-05,0.42404]
[1776736611110,61.88,75918.63,220.4,-0.00779,2e-05,0.42713]
[1776736616145,61.88,75917.63,220.4,-0.00781,2e-05,0.42796]
[1776736622187,61.88,75915.19,220.4,-0.00785,2e-05,0.43]
[1776736627221,61.88,75918.51,220.4,-0.00779,2e-05,0.42723]
[1776736628229,61.88,75924.73,220.4,-0.00768,2e-05,0.42209]
[1776736632263,61.88,75919.06,220.4,-0.00778,2e-05,0.42678]
[1776736637298,61.88,75919.04,220.4,-0.00778,2e-05,0.42679]
[1776736642332,61.88,75919.02,220.4,-0.00778,2e-05,0.42681]
[1776736647373,61.88,75918.75,220.4,-0.00779,2e-05,0.42703]
[1776736655429,61.88,75918.57,220.4,-0.00772,2e-05,0.42318]
[1776736660470,61.88,75917.5,220.4,-0.00774,2e-05,0.42407]
[1776736665505,61.88,75910.64,220.4,-0.00786,2e-05,0.42977]
[1776736670540,61.88,75913.7,220.4,-0.0078,2e-05,0.42722]
[1776736673561,61.88,75920.85,220.4,-0.00768,2e-05,0.4213]
[1776736674568,61.88,75926.2,220.4,-0.00759,2e-05,0.41692]
[1776736679603,61.88,75925.97,220.4,-0.00759,2e-05,0.41711]
[1776736684640,61.88,75926.96,220.4,-0.00758,2e-05,0.4163]
[1776736691689,61.88,75926.36,220.4,-0.00759,2e-05,0.41679]
[1776736696724,61.88,75925.32,220.4,-0.0076,2e-05,0.41764]
[1776736702766,61.88,75925.24,220.4,-0.0076,2e-05,0.41771]
[1776736707804,61.88,75925.1,220.4,-0.00761,2e-05,0.41782]
[1776736709822,61.88,75932.0,220.4,-0.00749,2e-05,0.41222]
[1776736711836,61.88,75940.18,220.4,-0.00729,2e-05,0.40179]
[1776736716871,61.88,75942.19,220.4,-0.00725,2e-05,0.4002]
[1776736721905,61.88,75941.75,220.4,-0.00726,2e-05,0.40055]
[1776736726941,61.88,75941.43,220.4,-0.00727,2e-05,0.4008]
[1776736731975,61.88,75941.89,220.4,-0.00726,2e-05,0.40044]
[1776736737010,61.88,75941.6,220.4,-0.00726,2e-05,0.40066]
[1776736742046,61.88,75941.73,220.4,-0.00726,2e-05,0.40056]
[1776736747081,61.88,75942.42,220.4,-0.00725,2e-05,0.40002]
[1776736752116,61.88,75945.43,220.4,-0.0072,2e-05,0.39765]
[1776736757151,61.88,75945.5,220.4,-0.0072,2e-05,0.39759]
[1776736762186,61.88,75945.52,220.4,-0.0072,2e-05,0.39758]
[1776736764295,61.88,75955.36,220.4,-0.00704,2e-05,0.38992]
[1776736770245,61.88,75959.6,220.4,-0.00697,2e-05,0.38666]
[1776736775280,61.88,75957.99,220.4,-0.00693,2e-05,0.38414]
[1776736786357,61.88,75956.48,220.4,-0.00696,2e-05,0.3853]
[1776736796427,61.88,75955.78,220.4,-0.00697,2e-05,0.38583]
[1776736801462,61.88,75950.23,220.4,-0.00706,2e-05,0.3901]
[1776736806498,61.88,75958.41,220.4,-0.00693,2e-05,0.38382]
[1776736811533,61.88,75957.81,220.4,-0.00694,2e-05,0.38428]
[1776736816568,61.88,75954.04,220.4,-0.007,2e-05,0.38717]
[1776736824624,61.88,75953.41,220.4,-0.00701,2e-05,0.38765]
[1776736827752,61.88,75947.09,220.4,-0.00711,2e-05,0.39254]
[1776736833693,61.88,75940.98,220.4,-0.00714,2e-05,0.39349]
[1776736836037,61.88,75935.32,220.4,-0.00723,2e-05,0.39792]
[1776736837721,61.88,75930.08,220.4,-0.00732,2e-05,0.40206]
[1776736842755,61.88,75932.81,220.4,-0.00727,2e-05,0.3999]
[1776736847791,61.88,75931.69,220.4,-0.00729,2e-05,0.40079]
[1776736849805,61.88,75925.67,220.4,-0.00739,2e-05,0.40558]
[1776736851840,61.88,75913.66,220.4,-0.00759,2e-05,0.41528]
[1776736852847,61.88,75908.12,220.4,-0.00769,2e-05,0.41982]
[1776736857882,61.88,75903.93,220.4,-0.00776,2e-05,0.42328]
[1776736862917,61.88,75904.66,220.4,-0.00775,2e-05,0.42268]
[1776736864931,61.88,75896.11,220.4,-0.0079,2e-05,0.4298]
[1776736869966,61.88,75895.67,220.4,-0.0079,2e-05,0.43017]
[1776736871980,61.88,75886.14,220.4,-0.00807,2e-05,0.43824]
[1776736878022,61.88,75880.91,220.4,-0.00817,2e-05,0.44272]
[1776736883057,61.88,75877.99,220.4,-0.00822,2e-05,0.44524]
[1776736887091,61.88,75858.73,220.4,-0.00858,2e-05,0.46215]
[1776736888099,61.88,75849.15,220.4,-0.00876,2e-05,0.47076]
[1776736889107,61.88,75854.72,220.4,-0.00866,2e-05,0.46574]
[1776736893151,61.88,75817.74,220.4,-0.00931,2e-05,0.49541]
[1776736893642,61.88,75817.74,220.4,-0.00931,2e-05,0.49541]
[1776736893931,61.88,75817.74,220.4,-0.00931,2e-05,0.49541]
[1776736893936,61.88,75817.74,220.4,-0.00931,2e-05,0.49541]
[1776736893996,61.88,75817.74,220.4,-0.00931,2e-05,0.49541]
[1776736895246,61.88,75815.24,220.4,-0.00936,2e-05,0.49778]
[1776736896172,61.88,75827.63,220.4,-0.00911,2e-05,0.48613]
[1776736897179,61.88,75836.89,220.4,-0.00893,2e-05,0.47758]
[1776736899490,61.88,75838.72,220.4,-0.00889,2e-05,0.4759]
[1776736905235,61.88,75842.05,220.4,-0.00882,2e-05,0.47286]
[1776736910270,61.88,75836.73,220.4,-0.00893,2e-05,0.47772]
[1776736916311,61.88,75834.53,220.4,-0.00897,2e-05,0.47975]
[1776736921347,61.88,75834.84,220.4,-0.00897,2e-05,0.47946]
[1776736922354,61.88,75825.59,220.4,-0.00915,2e-05,0.48804]
[1776736927389,61.88,75826.28,220.4,-0.00914,2e-05,0.48739]
[1776736929402,61.88,75821.46,220.4,-0.00923,2e-05,0.49191]
[1776736930410,61.88,75811.71,220.4,-0.00943,2e-05,0.50114]
[1776736932424,61.88,75806.18,220.4,-0.00955,2e-05,0.50644]
[1776736935445,61.88,75800.14,220.4,-0.00968,2e-05,0.51228]
[1776736940480,61.88,75798.14,220.4,-0.00972,2e-05,0.51423]
[1776736944654,61.88,75796.01,220.4,-0.00976,2e-05,0.51631]
[1776736944755,61.88,75798.27,220.4,-0.00972,2e-05,0.5141]
[1776736947653,61.88,75797.35,220.4,-0.00973,2e-05,0.515]
[1776736947754,61.88,75798.24,220.4,-0.00972,2e-05,0.51413]
[1776736953573,61.88,75799.19,220.4,-0.00961,2e-05,0.50861]
[1776736958608,61.88,75794.48,220.4,-0.00971,2e-05,0.51318]
[1776736959560,61.88,75794.48,220.4,-0.00971,2e-05,0.51318]
[1776736959570,61.88,75794.48,220.4,-0.00971,2e-05,0.51318]
[1776736961629,61.88,75786.84,220.4,-0.00988,2e-05,0.52067]
[1776736964691,61.88,75786.22,220.4,-0.00989,2e-05,0.52128]
[1776736970693,61.88,75789.75,220.4,-0.00981,2e-05,0.51781]
[1776736975728,61.88,75791.61,220.4,-0.00977,2e-05,0.51599]
[1776736980763,61.88,75787.82,220.4,-0.00985,2e-05,0.51971]
[1776736986003,61.88,75790.31,220.4,-0.0098,2e-05,0.51726]
[1776736986082,61.88,75791.83,220.4,-0.00977,2e-05,0.51577]
[1776736986807,61.88,75797.28,220.4,-0.00965,2e-05,0.51046]
[1776736988821,61.88,75803.73,220.4,-0.00952,2e-05,0.50423]
[1776736991842,61.88,75796.21,220.4,-0.00967,2e-05,0.5115]
[1776736996876,61.88,75805.4,220.4,-0.00948,2e-05,0.50263]
[1776737001911,61.88,75811.04,220.4,-0.00937,2e-05,0.49725]
[1776737006946,61.88,75820.65,220.4,-0.00917,2e-05,0.4882]
[1776737012018,61.88,75816.32,220.4,-0.00926,2e-05,0.49226]
[1776737018024,61.88,75814.69,220.4,-0.00921,2e-05,0.48931]
[1776737021237,61.88,75813.88,220.4,-0.00922,2e-05,0.49007]
[1776737021285,61.88,75812.53,220.4,-0.00925,2e-05,0.49134]
[1776737022094,61.88,75812.53,220.4,-0.00925,2e-05,0.49134]
[1776737022195,61.88,75809.39,220.4,-0.00932,2e-05,0.4943]
[1776737028095,61.88,75810.18,220.4,-0.0093,2e-05,0.49355]
[1776737034137,61.88,75810.28,220.4,-0.0093,2e-05,0.49346]
[1776737040179,61.88,75809.62,220.4,-0.00931,2e-05,0.49408]
[1776737042193,61.88,75819.5,220.4,-0.00911,2e-05,0.48481]
[1776737043208,61.88,75819.5,220.4,-0.00911,2e-05,0.48481]
[1776737043306,61.88,75820.15,220.4,-0.0091,2e-05,0.48421]
[1776737045284,61.88,75826.62,220.4,-0.00897,2e-05,0.47822]
[1776737048235,61.88,75836.54,220.4,-0.00877,2e-05,0.46916]
[1776737050701,61.88,75839.22,220.4,-0.00872,2e-05,0.46674]
[1776737052740,61.88,75841.43,220.4,-0.00868,2e-05,0.46475]
[1776737053270,61.88,75836.16,220.4,-0.00878,2e-05,0.46951]
[1776737058305,61.88,75834.23,220.4,-0.00882,2e-05,0.47126]
[1776737063340,61.88,75834.86,220.4,-0.00881,2e-05,0.47069]
[1776737068375,61.88,75828.66,220.4,-0.00893,2e-05,0.47635]
[1776737073411,61.88,75826.64,220.4,-0.00889,2e-05,0.4738]
[1776737078446,61.88,75831.03,220.4,-0.0088,2e-05,0.4698]
[1776737083481,61.88,75832.38,220.4,-0.00878,2e-05,0.46858]
[1776737088516,61.88,75827.51,220.4,-0.00887,2e-05,0.47301]
[1776737091537,61.88,75818.78,220.4,-0.00904,2e-05,0.48104]
[1776737093551,61.88,75813.33,220.4,-0.00915,2e-05,0.48611]
[1776737098590,61.88,75817.16,220.4,-0.00908,2e-05,0.48254]
[1776737102617,61.88,75822.11,220.4,-0.00898,2e-05,0.47796]
[1776737107653,61.88,75823.88,220.4,-0.00894,2e-05,0.47633]
[1776737112688,61.88,75821.23,220.4,-0.009,2e-05,0.47877]
[1776737116716,61.88,75833.06,220.4,-0.00876,2e-05,0.46796]
[1776737121751,61.88,75838.73,220.4,-0.00865,2e-05,0.46285]
[1776737126786,61.88,75839.87,220.4,-0.00863,2e-05,0.46183]
[1776737134842,61.88,75839.82,220.4,-0.00855,2e-05,0.45757]
[1776737135848,61.88,75832.89,220.4,-0.00869,2e-05,0.46377]
[1776737140885,61.88,75829.56,220.4,-0.00875,2e-05,0.46677]
[1776737146926,61.88,75829.45,220.4,-0.00875,2e-05,0.46687]
[1776737151961,61.88,75828.34,220.4,-0.00878,2e-05,0.46788]
[1776737156997,61.88,75828.3,220.4,-0.00878,2e-05,0.46791]
[1776737162037,61.88,75822.41,220.4,-0.00889,2e-05,0.47328]
[1776737167071,61.88,75824.23,220.4,-0.00886,2e-05,0.47162]
[1776737172106,61.88,75819.53,220.4,-0.00895,2e-05,0.47592]
[1776737174120,61.88,75813.65,220.4,-0.00907,2e-05,0.48135]
[1776737179156,61.88,75814.28,220.4,-0.00905,2e-05,0.48077]
[1776737184191,61.88,75812.95,220.4,-0.00908,2e-05,0.482]
[1776737189225,61.88,75812.35,220.4,-0.00909,2e-05,0.48256]
[1776737194264,61.88,75810.76,220.4,-0.00904,2e-05,0.47958]
[1776737199299,61.88,75809.8,220.4,-0.00906,2e-05,0.48047]
[1776737205341,61.88,75808.8,220.4,-0.00908,2e-05,0.4814]
[1776737210376,61.88,75808.05,220.4,-0.0091,2e-05,0.48209]
[1776737215410,61.88,75807.25,220.4,-0.00911,2e-05,0.48284]
[1776737221453,61.88,75804.59,220.4,-0.00917,2e-05,0.48532]
[1776737222460,61.88,75817.02,220.4,-0.00892,2e-05,0.47381]
[1776737223467,61.88,75823.19,220.4,-0.0088,2e-05,0.46818]
[1776737224365,61.88,75823.19,220.4,-0.0088,2e-05,0.46818]
[1776737224475,61.88,75823.38,220.4,-0.00879,2e-05,0.46801]
[1776737226217,61.88,75822.33,220.4,-0.00881,2e-05,0.46896]
[1776737226489,61.88,75823.07,220.4,-0.0088,2e-05,0.46829]
[1776737228503,61.88,75831.16,220.4,-0.00864,2e-05,0.46099]
[1776737230970,61.88,75834.65,220.4,-0.00858,2e-05,0.45787]
[1776737231020,61.88,75833.84,220.4,-0.00859,2e-05,0.45859]
[1776737233988,61.88,75834.38,220.4,-0.00858,2e-05,0.45811]
[1776737234037,61.88,75836.97,220.4,-0.00853,2e-05,0.45581]
[1776737235553,61.88,75830.09,220.4,-0.00866,2e-05,0.46195]
[1776737237619,61.88,75823.87,220.4,-0.00878,2e-05,0.46756]
[1776737240590,61.88,75814.97,220.4,-0.00896,2e-05,0.47569]
[1776737242603,61.88,75808.62,220.4,-0.00909,2e-05,0.48156]
[1776737247639,61.88,75807.3,220.4,-0.00911,2e-05,0.48279]
[1776737250908,61.88,75806.5,220.4,-0.00913,2e-05,0.48354]
[1776737251009,61.88,75803.32,220.4,-0.00911,2e-05,0.48203]
[1776737252674,61.88,75810.74,220.4,-0.00896,2e-05,0.47516]
[1776737258716,61.88,75811.88,220.4,-0.00894,2e-05,0.47411]
[1776737263751,61.88,75812.21,220.4,-0.00893,2e-05,0.47381]
[1776737268785,61.88,75809.21,220.4,-0.00899,2e-05,0.47657]
[1776737274833,61.88,75809.93,220.4,-0.00898,2e-05,0.4759]
[1776737279869,61.88,75808.5,220.4,-0.00901,2e-05,0.47722]
[1776737284903,61.88,75806.61,220.4,-0.00905,2e-05,0.47897]
[1776737289939,61.88,75804.0,220.4,-0.0091,2e-05,0.48139]
[1776737292960,61.88,75799.42,220.4,-0.00919,2e-05,0.48567]
[1776737293967,61.88,75794.79,220.4,-0.00929,2e-05,0.49002]
[1776737299002,61.88,75792.94,220.4,-0.00932,2e-05,0.49177]
[1776737304041,61.88,75792.21,220.4,-0.00934,2e-05,0.49246]
[1776737307061,61.88,75796.96,220.4,-0.00924,2e-05,0.48798]
[1776737312097,61.88,75796.03,220.4,-0.00918,2e-05,0.48434]
[1776737314572,61.88,75795.82,220.4,-0.00918,2e-05,0.48454]
[1776737316239,61.88,75795.75,220.4,-0.00918,2e-05,0.4846]
[1776737322167,61.88,75793.24,220.4,-0.00924,2e-05,0.48696]
[1776737324180,61.88,75787.37,220.4,-0.00936,2e-05,0.4925]
[1776737329216,61.88,75787.32,220.4,-0.00936,2e-05,0.49255]
[1776737335259,61.88,75790.54,220.4,-0.00929,2e-05,0.4895]
[1776737340293,61.88,75792.85,220.4,-0.00924,2e-05,0.48733]
[1776737345570,61.88,75794.53,220.4,-0.00921,2e-05,0.48575]
[1776737346338,61.88,75805.72,220.4,-0.00898,2e-05,0.47534]
[1776737351373,61.88,75807.15,220.4,-0.00895,2e-05,0.47403]
[1776737356408,61.88,75805.0,220.4,-0.009,2e-05,0.47601]
[1776737361443,61.88,75804.93,220.4,-0.009,2e-05,0.47607]
[1776737368492,61.88,75805.28,220.4,-0.00899,2e-05,0.47575]
[1776737378564,61.88,75804.96,220.4,-0.00892,2e-05,0.4716]
[1776737383599,61.88,75802.69,220.4,-0.00896,2e-05,0.47369]
[1776737388633,61.88,75804.45,220.4,-0.00893,2e-05,0.47207]
[1776737393669,61.88,75815.17,220.4,-0.00872,2e-05,0.46232]
[1776737394677,61.88,75821.67,220.4,-0.00859,2e-05,0.45649]
[1776737398704,61.88,75814.78,220.4,-0.00872,2e-05,0.46267]
[1776737403740,61.88,75814.72,220.4,-0.00872,2e-05,0.46273]
[1776737408774,61.88,75816.09,220.4,-0.0087,2e-05,0.46149]
[1776737413810,61.88,75816.16,220.4,-0.0087,2e-05,0.46143]
[1776737418845,61.88,75811.64,220.4,-0.00878,2e-05,0.46551]
[1776737423880,61.88,75811.32,220.4,-0.00879,2e-05,0.4658]
[1776737428918,61.88,75813.65,220.4,-0.00874,2e-05,0.46369]
[1776737431939,61.88,75816.06,220.4,-0.00862,2e-05,0.45717]
[1776737434960,61.88,75824.49,220.4,-0.00846,2e-05,0.44968]
[1776737435839,61.88,75824.49,220.4,-0.00846,2e-05,0.44968]
[1776737435967,61.88,75825.88,220.4,-0.00843,2e-05,0.44845]
[1776737437896,61.88,75826.15,220.4,-0.00842,2e-05,0.44821]
[1776737437973,61.88,75826.15,220.4,-0.00842,2e-05,0.44821]
[1776737440101,61.88,75825.96,220.4,-0.00843,2e-05,0.44838]
[1776737440203,61.88,75826.15,220.4,-0.00842,2e-05,0.44821]
[1776737445283,61.88,75824.85,220.4,-0.00845,2e-05,0.44936]
[1776737445363,61.88,75819.36,220.4,-0.00855,2e-05,0.45422]
[1776737447043,61.88,75814.54,220.4,-0.00865,2e-05,0.45853]
[1776737450506,61.88,75813.87,220.4,-0.00866,2e-05,0.45913]
[1776737450608,61.88,75813.83,220.4,-0.00866,2e-05,0.45916]
[1776737456629,61.88,75812.45,220.4,-0.00869,2e-05,0.4604]
[1776737456731,61.88,75812.63,220.4,-0.00868,2e-05,0.46024]
[1776737462579,61.88,75811.95,220.4,-0.0087,2e-05,0.46085]
[1776737469199,61.88,75805.63,220.4,-0.00882,2e-05,0.46657]
[1776737474237,61.88,75805.39,220.4,-0.00883,2e-05,0.46679]
[1776737477783,61.88,75814.18,220.4,-0.00865,2e-05,0.45885]
[1776737478180,61.88,75814.18,220.4,-0.00865,2e-05,0.45885]
[1776737481286,61.88,75821.87,220.4,-0.00851,2e-05,0.45199]
[1776737486321,61.88,75823.61,220.4,-0.00847,2e-05,0.45045]
[1776737491356,61.88,75824.87,220.4,-0.00837,2e-05,0.44506]
[1776737495384,61.88,75814.19,220.4,-0.00858,2e-05,0.45449]
[1776737496391,61.88,75807.86,220.4,-0.0087,2e-05,0.46016]
[1776737497737,61.88,75807.86,220.4,-0.0087,2e-05,0.46016]
[1776737497745,61.88,75807.86,220.4,-0.0087,2e-05,0.46016]
[1776737500213,61.88,75808.97,220.4,-0.00868,2e-05,0.45917]
[1776737501218,61.88,75808.9,220.4,-0.00868,2e-05,0.45923]
[1776737501748,61.88,75808.9,220.4,-0.00868,2e-05,0.45923]
[1776737510489,61.88,75809.67,220.4,-0.00866,2e-05,0.45854]
[1776737515524,61.88,75809.64,220.4,-0.00866,2e-05,0.45856]
[1776737518818,61.88,75809.6,220.4,-0.00866,2e-05,0.4586]
[1776737519561,61.88,75818.57,220.4,-0.00849,2e-05,0.4506]
[1776737520565,61.88,75807.88,220.4,-0.0087,2e-05,0.46015]
[1776737521107,61.88,75807.88,220.4,-0.0087,2e-05,0.46015]
[1776737521572,61.88,75815.9,220.4,-0.00854,2e-05,0.45297]
[1776737522016,61.88,75815.9,220.4,-0.00854,2e-05,0.45297]
[1776737522140,61.88,75815.9,220.4,-0.00854,2e-05,0.45297]
[1776737522449,61.88,75815.9,220.4,-0.00854,2e-05,0.45297]
[1776737522579,61.88,75820.04,220.4,-0.00846,2e-05,0.4493]
[1776737523813,61.88,75820.04,220.4,-0.00846,2e-05,0.4493]
[1776737526607,61.88,75810.01,220.4,-0.00866,2e-05,0.45823]
[1776737530635,61.88,75805.01,220.4,-0.00875,2e-05,0.46274]
[1776737534664,61.88,75799.67,220.4,-0.00886,2e-05,0.46759]
[1776737536678,61.88,75794.73,220.4,-0.00896,2e-05,0.47211]
[1776737541713,61.88,75793.04,220.4,-0.00899,2e-05,0.47367]
[1776737545743,61.88,75799.63,220.4,-0.00886,2e-05,0.46763]
[1776737547757,61.88,75806.9,220.4,-0.00872,2e-05,0.46103]
[1776737552792,61.88,75803.39,220.4,-0.00871,2e-05,0.45981]
[1776737557827,61.88,75799.23,220.4,-0.00879,2e-05,0.46357]
[1776737562865,61.88,75795.45,220.4,-0.00886,2e-05,0.46701]
[1776737564335,61.88,75795.59,220.4,-0.00886,2e-05,0.46688]
[1776737564883,61.88,75770.38,220.4,-0.00937,2e-05,0.49036]
[1776737565286,61.88,75770.38,220.4,-0.00937,2e-05,0.49036]
[1776737565890,61.88,75750.81,220.4,-0.00979,2e-05,0.50925]
[1776737568911,61.88,75745.93,220.4,-0.0099,2e-05,0.51405]
[1776737573931,61.88,75743.77,220.4,-0.00994,2e-05,0.51619]
[1776737574337,61.88,75743.17,220.4,-0.00996,2e-05,0.51678]
[1776737580025,61.88,75743.47,220.4,-0.00995,2e-05,0.51649]
[1776737585054,61.88,75744.03,220.4,-0.00994,2e-05,0.51593]
[1776737590089,61.88,75746.15,220.4,-0.00989,2e-05,0.51384]
[1776737595124,61.88,75745.73,220.4,-0.0099,2e-05,0.51425]
[1776737598145,61.88,75742.87,220.4,-0.00996,2e-05,0.51708]
[1776737600159,61.88,75743.01,220.4,-0.00996,2e-05,0.51694]
[1776737606201,61.88,75742.97,220.4,-0.00996,2e-05,0.51698]
[1776737611236,61.88,75745.73,220.4,-0.00981,2e-05,0.50952]
[1776737616271,61.88,75747.02,220.4,-0.00979,2e-05,0.50826]
[1776737621306,61.88,75747.62,220.4,-0.00977,2e-05,0.50767]
[1776737625787,61.88,75754.47,220.4,-0.00962,2e-05,0.501]
[1776737626760,61.88,75760.26,220.4,-0.0095,2e-05,0.49542]
[1776737632388,61.88,75763.97,220.4,-0.00942,2e-05,0.49187]
[1776737634402,61.88,75755.06,220.4,-0.00961,2e-05,0.50043]
[1776737639437,61.88,75752.48,220.4,-0.00967,2e-05,0.50293]
[1776737644472,61.88,75752.0,220.4,-0.00968,2e-05,0.5034]
[1776737649506,61.88,75751.49,220.4,-0.00969,2e-05,0.50389]
[1776737656555,61.88,75752.19,220.4,-0.00967,2e-05,0.50321]
[1776737663605,61.88,75751.5,220.4,-0.00969,2e-05,0.50388]
[1776737668640,61.88,75750.25,220.4,-0.00972,2e-05,0.5051]
[1776737671660,61.88,75756.1,220.4,-0.0095,2e-05,0.49478]
[1776737676695,61.88,75751.83,220.4,-0.00959,2e-05,0.49889]
[1776737679716,61.88,75756.69,220.4,-0.00949,2e-05,0.49421]
[1776737685758,61.88,75758.94,220.4,-0.00944,2e-05,0.49206]
[1776737690794,61.88,75759.18,220.4,-0.00944,2e-05,0.49183]
[1776737695828,61.88,75759.74,220.4,-0.00943,2e-05,0.4913]
[1776737700864,61.88,75756.4,220.4,-0.0095,2e-05,0.49449]
[1776737703891,61.88,75751.73,220.4,-0.0096,2e-05,0.49899]
[1776737708928,61.88,75749.59,220.4,-0.00964,2e-05,0.50106]
[1776737713966,61.88,75749.83,220.4,-0.00964,2e-05,0.50083]
[1776737719001,61.88,75746.26,220.4,-0.00971,2e-05,0.5043]
[1776737723461,61.88,75744.86,220.4,-0.00974,2e-05,0.50566]
[1776737723502,61.88,75744.86,220.4,-0.00974,2e-05,0.50566]
[1776737724037,61.88,75738.92,220.4,-0.00987,2e-05,0.51149]
[1776737727057,61.88,75734.24,220.4,-0.00998,2e-05,0.51613]
[1776737733101,61.88,75733.6,220.4,-0.0099,2e-05,0.512]
[1776737736181,61.88,75733.6,220.4,-0.0099,2e-05,0.512]
[1776737742163,61.88,75733.36,220.4,-0.00991,2e-05,0.51223]
[1776737747199,61.88,75738.18,220.4,-0.0098,2e-05,0.50749]
[1776737752238,61.88,75751.73,220.4,-0.00951,2e-05,0.49434]
[1776737753244,61.88,75757.19,220.4,-0.00939,2e-05,0.48912]
[1776737758279,61.88,75758.5,220.4,-0.00937,2e-05,0.48787]
[1776737763314,61.88,75755.88,220.4,-0.00942,2e-05,0.49036]
[1776737768350,61.88,75755.19,220.4,-0.00944,2e-05,0.49102]
[1776737772380,61.88,75763.09,220.4,-0.00927,2e-05,0.48353]
[1776737774393,61.88,75775.82,220.4,-0.00901,2e-05,0.47165]
[1776737775400,61.88,75781.84,220.4,-0.00889,2e-05,0.46611]
[1776737781442,61.88,75780.44,220.4,-0.00892,2e-05,0.4674]
[1776737783456,61.88,75788.0,220.4,-0.00877,2e-05,0.46051]
[1776737785470,61.88,75794.77,220.4,-0.00863,2e-05,0.45441]
[1776737786756,61.88,75794.77,220.4,-0.00863,2e-05,0.45441]
[1776737793526,61.88,75788.83,220.4,-0.00867,2e-05,0.45535]
[1776737798561,61.88,75784.98,220.4,-0.00874,2e-05,0.45882]
[1776737800420,61.88,75784.8,220.4,-0.00875,2e-05,0.45898]
[1776737800580,61.88,75773.25,220.4,-0.00898,2e-05,0.46952]
[1776737801587,61.88,75765.61,220.4,-0.00913,2e-05,0.47661]
[1776737806622,61.88,75766.05,220.4,-0.00913,2e-05,0.4762]
[1776737810328,61.88,75764.85,220.4,-0.00915,2e-05,0.47732]
[1776737811224,61.88,75764.85,220.4,-0.00915,2e-05,0.47732]
[1776737810651,61.88,75764.61,220.4,-0.00916,2e-05,0.47754]
[1776737811659,61.88,75764.57,220.4,-0.00916,2e-05,0.47758]
[1776737812373,61.88,75764.57,220.4,-0.00916,2e-05,0.47758]
[1776737812959,61.88,75764.54,220.4,-0.00916,2e-05,0.47761]
[1776737815076,61.88,75764.56,220.4,-0.00916,2e-05,0.47759]
[1776737815115,61.88,75764.54,220.4,-0.00916,2e-05,0.47761]
[1776737821729,61.88,75763.59,220.4,-0.00918,2e-05,0.47849]
[1776737826767,61.88,75761.92,220.4,-0.00921,2e-05,0.48006]
[1776737831802,61.88,75761.67,220.4,-0.00922,2e-05,0.48029]
[1776737835837,61.88,75756.05,220.4,-0.00933,2e-05,0.48559]
[1776737836844,61.88,75750.27,220.4,-0.00945,2e-05,0.4911]
[1776737841879,61.88,75748.49,220.4,-0.00949,2e-05,0.4928]
[1776737844900,61.88,75754.81,220.4,-0.00936,2e-05,0.48677]
[1776737847921,61.88,75749.62,220.4,-0.00947,2e-05,0.49172]
[1776737849935,61.88,75756.26,220.4,-0.00933,2e-05,0.4854]
[1776737851615,61.88,75756.84,220.4,-0.00932,2e-05,0.48485]
[1776737851948,61.88,75756.41,220.4,-0.00924,2e-05,0.48067]
[1776737852432,61.88,75756.41,220.4,-0.00924,2e-05,0.48067]
[1776737852533,61.88,75756.41,220.4,-0.00924,2e-05,0.48067]
[1776737857991,61.88,75759.89,220.4,-0.00917,2e-05,0.4774]
[1776737863030,61.88,75752.62,220.4,-0.00932,2e-05,0.48424]
[1776737868067,61.88,75753.99,220.4,-0.00929,2e-05,0.48295]
[1776737871788,61.88,75756.25,220.4,-0.00924,2e-05,0.48082]
[1776737872095,61.88,75756.38,220.4,-0.00924,2e-05,0.4807]
[1776737877130,61.88,75756.66,220.4,-0.00924,2e-05,0.48043]
[1776737882167,61.88,75756.3,220.4,-0.00924,2e-05,0.48077]
[1776737886196,61.88,75768.29,220.4,-0.009,2e-05,0.4696]
[1776737887203,61.88,75773.49,220.4,-0.00889,2e-05,0.46482]
[1776737892238,61.88,75776.76,220.4,-0.00883,2e-05,0.46184]
[1776737896266,61.88,75784.78,220.4,-0.00867,2e-05,0.45459]
[1776737901301,61.88,75788.17,220.4,-0.0086,2e-05,0.45155]
[1776737906336,61.88,75792.15,220.4,-0.00852,2e-05,0.44801]
[1776737908350,61.88,75797.31,220.4,-0.00842,2e-05,0.44345]
[1776737911370,61.88,75804.12,220.4,-0.00822,2e-05,0.43321]
[1776737916406,61.88,75803.75,220.4,-0.00822,2e-05,0.43353]
[1776737921440,61.88,75800.0,220.4,-0.00829,2e-05,0.43678]
[1776737924963,61.88,75799.55,220.4,-0.0083,2e-05,0.43718]
[1776737925064,61.88,75800.54,220.4,-0.00828,2e-05,0.43631]
[1776737930504,61.88,75799.94,220.4,-0.00829,2e-05,0.43684]
[1776737938559,61.88,75800.58,220.4,-0.00828,2e-05,0.43628]
[1776737943595,61.88,75802.17,220.4,-0.00825,2e-05,0.4349]
[1776737948636,61.88,75802.32,220.4,-0.00825,2e-05,0.43477]
[1776737953757,61.88,75803.93,220.4,-0.00822,2e-05,0.43338]
[1776737958792,61.88,75803.9,220.4,-0.00822,2e-05,0.4334]
[1776737963827,61.88,75801.83,220.4,-0.00826,2e-05,0.43519]
[1776737968862,61.88,75801.83,220.4,-0.00826,2e-05,0.43519]
[1776737971883,61.88,75801.64,220.4,-0.00818,2e-05,0.43109]
[1776737976917,61.88,75800.71,220.4,-0.0082,2e-05,0.43189]
[1776737977924,61.88,75794.59,220.4,-0.00832,2e-05,0.4372]
[1776737980946,61.88,75799.63,220.4,-0.00822,2e-05,0.43282]
[1776737985981,61.88,75802.36,220.4,-0.00817,2e-05,0.43047]
[1776737991016,61.88,75806.23,220.4,-0.0081,2e-05,0.42715]
[1776737992264,61.88,75806.23,220.4,-0.0081,2e-05,0.42715]
[1776737993034,61.88,75811.13,220.4,-0.00801,2e-05,0.42297]
[1776737994982,61.88,75811.52,220.4,-0.008,2e-05,0.42264]
[1776737995118,61.88,75811.52,220.4,-0.008,2e-05,0.42264]
[1776737996071,61.88,75758.77,220.4,-0.00902,2e-05,0.46937]
[1776737998103,61.88,75764.95,220.4,-0.0089,2e-05,0.46368]
[1776738005151,61.88,75762.28,220.4,-0.00895,2e-05,0.46613]
[1776738007165,61.88,75756.24,220.4,-0.00907,2e-05,0.47171]
[1776738008622,61.88,75756.38,220.4,-0.00907,2e-05,0.47158]
[1776738014215,61.88,75757.34,220.4,-0.00905,2e-05,0.47069]
[1776738020257,61.88,75757.35,220.4,-0.00905,2e-05,0.47068]
[1776738022271,61.88,75747.89,220.4,-0.00925,2e-05,0.47951]
[1776738027305,61.88,75747.24,220.4,-0.00926,2e-05,0.48013]
[1776738032341,61.88,75746.37,220.4,-0.00919,2e-05,0.47636]
[1776738035362,61.88,75754.41,220.4,-0.00903,2e-05,0.46887]
[1776738040396,61.88,75761.13,220.4,-0.00889,2e-05,0.46269]
[1776738041404,61.88,75765.85,220.4,-0.0088,2e-05,0.45839]
[1776738043418,61.88,75772.61,220.4,-0.00866,2e-05,0.45228]
[1776738046438,61.88,75767.54,220.4,-0.00876,2e-05,0.45685]
[1776738050469,61.88,75772.33,220.4,-0.00867,2e-05,0.45253]
[1776738052483,61.88,75765.81,220.4,-0.0088,2e-05,0.45842]
[1776738057519,61.88,75772.97,220.4,-0.00865,2e-05,0.45196]
[1776738058526,61.88,75784.59,220.4,-0.00843,2e-05,0.44163]
[1776738063561,61.88,75784.67,220.4,-0.00843,2e-05,0.44156]
[1776738067589,61.88,75790.13,220.4,-0.00832,2e-05,0.43678]
[1776738072626,61.88,75794.16,220.4,-0.00825,2e-05,0.43327]
[1776738077663,61.88,75793.38,220.4,-0.00826,2e-05,0.43395]
[1776738082698,61.88,75793.68,220.4,-0.00825,2e-05,0.43369]
[1776738087733,61.88,75795.8,220.4,-0.00821,2e-05,0.43185]
[1776738092771,61.88,75796.12,220.4,-0.00813,2e-05,0.42731]
[1776738096796,61.88,75802.38,220.4,-0.00801,2e-05,0.42197]
[1776738098811,61.88,75807.04,220.4,-0.00793,2e-05,0.41803]
[1776738103847,61.88,75805.79,220.4,-0.00795,2e-05,0.41912]
[1776738108881,61.88,75805.84,220.4,-0.00795,2e-05,0.41909]
[1776738113921,61.88,75806.58,220.4,-0.00794,2e-05,0.41848]
[1776738118644,61.88,75806.58,220.4,-0.00794,2e-05,0.41848]
[1776738119215,61.89,75806.86,220.4,-0.00793,2e-05,0.41826]
[1776738120969,61.89,75812.76,220.4,-0.00783,2e-05,0.41332]
[1776738127012,61.89,75816.92,220.4,-0.00775,2e-05,0.40986]
[1776738132047,61.89,75816.23,220.4,-0.00776,2e-05,0.41043]
[1776738137082,61.89,75815.5,220.4,-0.00778,2e-05,0.41104]
[1776738139097,61.89,75797.35,220.4,-0.00811,2e-05,0.42634]
[1776738140106,61.89,75791.42,220.4,-0.00822,2e-05,0.43144]
[1776738145141,61.89,75787.73,220.4,-0.00829,2e-05,0.43464]
[1776738150176,61.89,75791.15,220.4,-0.00822,2e-05,0.43167]
[1776738151183,61.89,75791.6,220.4,-0.00814,2e-05,0.42701]
[1776738154203,61.89,75786.55,220.4,-0.00823,2e-05,0.43136]
[1776738159239,61.89,75785.77,220.4,-0.00825,2e-05,0.43203]
[1776738164275,61.89,75787.23,220.4,-0.00822,2e-05,0.43077]
[1776738169309,61.89,75787.3,220.4,-0.00822,2e-05,0.43071]
[1776738174345,61.89,75788.37,220.4,-0.0082,2e-05,0.42979]
[1776738179379,61.89,75787.4,220.4,-0.00822,2e-05,0.43062]
[1776738184419,61.89,75786.43,220.4,-0.00823,2e-05,0.43146]
[1776738190462,61.89,75786.62,220.4,-0.00823,2e-05,0.4313]
[1776738195497,61.89,75785.03,220.4,-0.00826,2e-05,0.43268]
[1776738200533,61.89,75787.21,220.4,-0.00822,2e-05,0.43079]
[1776738203555,61.89,75780.29,220.4,-0.00835,2e-05,0.43681]
[1776738208590,61.89,75780.88,220.4,-0.00834,2e-05,0.43629]
[1776738211610,61.89,75780.78,220.4,-0.00826,2e-05,0.43205]
[1776738215639,61.89,75775.97,220.4,-0.00835,2e-05,0.43624]
[1776738220674,61.89,75778.96,220.4,-0.0083,2e-05,0.43364]
[1776738225709,61.89,75778.37,220.4,-0.00831,2e-05,0.43415]
[1776738226718,61.89,75759.62,220.4,-0.00867,2e-05,0.45074]
[1776738231752,61.89,75759.42,220.4,-0.00868,2e-05,0.45092]
[1776738236787,61.89,75760.4,220.4,-0.00866,2e-05,0.45004]
[1776738238801,61.89,75767.71,220.4,-0.00851,2e-05,0.44352]
[1776738243842,61.89,75765.07,220.4,-0.00857,2e-05,0.44587]
[1776738246868,61.89,75758.14,220.4,-0.0087,2e-05,0.45207]
[1776738251902,61.89,75756.72,220.4,-0.00873,2e-05,0.45335]
[1776738258951,61.89,75761.46,220.4,-0.00864,2e-05,0.44909]
[1776738263986,61.89,75761.05,220.4,-0.00864,2e-05,0.44946]
[1776738269021,61.89,75760.8,220.4,-0.00865,2e-05,0.44968]
[1776738274056,61.89,75760.51,220.4,-0.00857,2e-05,0.44552]
[1776738281105,61.89,75760.44,220.4,-0.00857,2e-05,0.44558]
[1776738286140,61.89,75760.9,220.4,-0.00857,2e-05,0.44517]
[1776738293188,61.89,75761.22,220.4,-0.00856,2e-05,0.44488]
[1776738298223,61.89,75762.88,220.4,-0.00853,2e-05,0.44341]
[1776738305275,61.89,75761.73,220.4,-0.00855,2e-05,0.44443]
[1776738310310,61.89,75762.02,220.4,-0.00854,2e-05,0.44417]
[1776738315344,61.89,75758.64,220.4,-0.00861,2e-05,0.44718]
[1776738320380,61.89,75759.03,220.4,-0.0086,2e-05,0.44684]
[1776738322394,61.89,75730.67,220.4,-0.00918,2e-05,0.47278]
[1776738327430,61.89,75729.41,220.4,-0.0092,2e-05,0.47396]
[1776738328438,61.89,75724.51,220.4,-0.00931,2e-05,0.47857]
[1776738331458,61.89,75726.0,220.4,-0.00919,2e-05,0.47254]
[1776738336493,61.89,75728.31,220.4,-0.00914,2e-05,0.47038]
[1776738337499,61.89,75735.7,220.4,-0.00899,2e-05,0.46352]
[1776738342535,61.89,75739.86,220.4,-0.0089,2e-05,0.4597]
[1776738345556,61.89,75746.9,220.4,-0.00876,2e-05,0.45329]
[1776738350591,61.89,75749.42,220.4,-0.00871,2e-05,0.45101]
[1776738351597,61.89,75741.95,220.4,-0.00886,2e-05,0.45779]
[1776738356633,61.89,75741.46,220.4,-0.00887,2e-05,0.45824]
[1776738361669,61.89,75741.95,220.4,-0.00886,2e-05,0.45779]
[1776738367711,61.89,75742.22,220.4,-0.00886,2e-05,0.45754]
[1776738372722,61.89,75742.32,220.4,-0.00885,2e-05,0.45745]
[1776738377781,61.89,75740.53,220.4,-0.00889,2e-05,0.45909]
[1776738382817,61.89,75741.31,220.4,-0.00887,2e-05,0.45837]
[1776738387852,61.89,75742.12,220.4,-0.00886,2e-05,0.45763]
[1776738391880,61.89,75743.67,220.4,-0.00874,2e-05,0.45173]
[1776738396915,61.89,75746.35,220.4,-0.00869,2e-05,0.44931]
[1776738401950,61.89,75746.74,220.4,-0.00868,2e-05,0.44896]
[1776738405978,61.89,75741.92,220.4,-0.00878,2e-05,0.45331]
[1776738412020,61.89,75745.56,220.4,-0.0087,2e-05,0.45002]
[1776738417055,61.89,75750.48,220.4,-0.00861,2e-05,0.44561]
[1776738419068,61.89,75755.92,220.4,-0.0085,2e-05,0.44077]
[1776738424104,61.89,75754.81,220.4,-0.00852,2e-05,0.44175]
[1776738426120,61.89,75762.16,220.4,-0.00838,2e-05,0.43527]
[1776738428995,61.89,75769.49,220.4,-0.00824,2e-05,0.42888]
[1776738434177,61.89,75771.4,220.4,-0.0082,2e-05,0.42723]
[1776738438208,61.89,75776.69,220.4,-0.0081,2e-05,0.42269]
[1776738443243,61.89,75779.31,220.4,-0.00805,2e-05,0.42045]
[1776738448277,61.89,75779.35,220.4,-0.00805,2e-05,0.42042]
[1776738453318,61.89,75773.1,220.4,-0.00809,2e-05,0.42148]
[1776738458354,61.89,75772.95,220.4,-0.00809,2e-05,0.4216]
[1776738463389,61.89,75772.24,220.4,-0.0081,2e-05,0.42221]
[1776738468424,61.89,75772.56,220.4,-0.0081,2e-05,0.42194]
[1776738473458,61.89,75773.33,220.4,-0.00808,2e-05,0.42128]
[1776738478605,61.89,75774.19,220.4,-0.00807,2e-05,0.42055]
[1776738482522,61.89,75779.48,220.4,-0.00797,2e-05,0.41605]
[1776738483529,61.89,75796.55,220.4,-0.00766,2e-05,0.40183]
[1776738484536,61.89,75804.49,220.4,-0.00752,2e-05,0.39538]
[1776738489571,61.89,75806.25,220.4,-0.00749,2e-05,0.394]
[1776738494609,61.89,75805.07,220.4,-0.00751,2e-05,0.39495]
[1776738499644,61.89,75802.72,220.4,-0.00755,2e-05,0.39686]
[1776738502664,61.89,75807.76,220.4,-0.00746,2e-05,0.39278]
[1776738507513,61.89,75812.5,220.4,-0.00738,2e-05,0.38897]
[1776738507702,61.89,75822.74,220.4,-0.0072,2e-05,0.38086]
[1776738511730,61.89,75824.7,220.4,-0.0071,2e-05,0.37536]
[1776738516775,61.89,75824.06,220.4,-0.00711,2e-05,0.37586]
[1776738522817,61.89,75823.1,220.4,-0.00712,2e-05,0.37661]
[1776738527853,61.89,75822.83,220.4,-0.00713,2e-05,0.37682]
[1776738533073,61.89,75820.71,220.4,-0.00716,2e-05,0.37847]
[1776738533472,61.89,75820.07,220.4,-0.00718,2e-05,0.37897]
[1776738538931,61.89,75819.6,220.4,-0.00718,2e-05,0.37934]
[1776738539938,61.89,75812.44,220.4,-0.00731,2e-05,0.38499]
[1776738544973,61.89,75809.35,220.4,-0.00736,2e-05,0.38744]
[1776738549997,61.89,75808.21,220.4,-0.00738,2e-05,0.38835]
[1776738555056,61.89,75811.29,220.4,-0.00733,2e-05,0.3859]
[1776738560091,61.89,75812.42,220.4,-0.00731,2e-05,0.385]
[1776738565126,61.89,75817.53,220.4,-0.00722,2e-05,0.38097]
[1776738571641,61.89,75817.62,220.4,-0.00722,2e-05,0.38089]
[1776738577210,61.89,75812.17,220.4,-0.00724,2e-05,0.38118]
[1776738581238,61.89,75807.43,220.4,-0.00732,2e-05,0.38493]
[1776738583606,61.89,75806.83,220.4,-0.00733,2e-05,0.38541]
[1776738584913,61.89,75806.91,220.4,-0.00733,2e-05,0.38534]
[1776738585491,61.89,75805.05,220.4,-0.00736,2e-05,0.38683]
[1776738586337,61.89,75805.08,220.4,-0.00736,2e-05,0.3868]
[1776738588230,61.89,75805.19,220.4,-0.00736,2e-05,0.38671]
[1776738588925,61.89,75805.08,220.4,-0.00736,2e-05,0.3868]
[1776738590113,61.89,75805.08,220.4,-0.00736,2e-05,0.3868]
[1776738591862,61.89,75803.56,220.4,-0.00738,2e-05,0.38802]
[1776738591963,61.89,75797.22,220.4,-0.0075,2e-05,0.39311]
[1776738594188,61.89,75796.7,220.4,-0.0075,2e-05,0.39353]
[1776738597195,61.89,75752.31,220.4,-0.00832,2e-05,0.43084]
[1776738598060,61.89,75752.31,220.4,-0.00832,2e-05,0.43084]
[1776738598670,61.89,75751.58,220.4,-0.00834,2e-05,0.43148]
[1776738601380,61.89,75757.55,220.4,-0.00822,2e-05,0.42629]
[1776738603394,61.89,75766.4,220.4,-0.00806,2e-05,0.4187]
[1776738607422,61.89,75775.0,220.4,-0.0079,2e-05,0.41142]
[1776738609436,61.89,75785.51,220.4,-0.0077,2e-05,0.40267]
[1776738610448,61.89,75791.59,220.4,-0.0076,2e-05,0.39769]
[1776738611455,61.89,75801.47,220.4,-0.00742,2e-05,0.38969]
[1776738614476,61.89,75795.18,220.4,-0.00753,2e-05,0.39476]
[1776738619511,61.89,75794.43,220.4,-0.00754,2e-05,0.39537]
[1776738624546,61.89,75794.33,220.4,-0.00755,2e-05,0.39545]
[1776738629581,61.89,75796.98,220.4,-0.0075,2e-05,0.39331]
[1776738634615,61.89,75795.89,220.4,-0.00744,2e-05,0.39009]
[1776738639651,61.89,75795.79,220.4,-0.00744,2e-05,0.39017]
[1776738644685,61.89,75799.88,220.4,-0.00737,2e-05,0.3869]
[1776738653748,61.89,75799.66,220.4,-0.00738,2e-05,0.38707]
[1776738657777,61.89,75794.42,220.4,-0.00747,2e-05,0.39128]
[1776738663819,61.89,75793.19,220.4,-0.00749,2e-05,0.39227]
[1776738668860,61.89,75794.07,220.4,-0.00748,2e-05,0.39156]
[1776738671881,61.89,75799.24,220.4,-0.00738,2e-05,0.38741]
[1776738677923,61.89,75800.36,220.4,-0.00737,2e-05,0.38651]
[1776738679936,61.89,75793.69,220.4,-0.00748,2e-05,0.39187]
[1776738684972,61.89,75789.44,220.4,-0.00756,2e-05,0.39531]
[1776738686986,61.89,75795.75,220.4,-0.00745,2e-05,0.39021]
[1776738691246,61.89,75798.8,220.4,-0.00739,2e-05,0.38776]
[1776738691306,61.89,75799.74,220.4,-0.0073,2e-05,0.38295]
[1776738692021,61.89,75813.7,220.4,-0.00706,2e-05,0.37202]
[1776738695262,61.89,75818.62,220.4,-0.00698,2e-05,0.36822]
[1776738701085,61.89,75818.66,220.4,-0.00698,2e-05,0.36819]
[1776738706120,61.89,75818.48,220.4,-0.00698,2e-05,0.36833]
[1776738711157,61.89,75821.45,220.4,-0.00693,2e-05,0.36606]
[1776738716199,61.89,75818.71,220.4,-0.00698,2e-05,0.36816]
[1776738721233,61.89,75819.54,220.4,-0.00697,2e-05,0.36752]
[1776738726269,61.89,75821.2,220.4,-0.00694,2e-05,0.36625]
[1776738728284,61.89,75816.47,220.4,-0.00702,2e-05,0.36988]
[1776738729290,61.89,75809.66,220.4,-0.00713,2e-05,0.37515]
[1776738734325,61.89,75811.82,220.4,-0.0071,2e-05,0.37347]
[1776738736340,61.89,75817.15,220.4,-0.00701,2e-05,0.36935]
[1776738739361,61.89,75824.06,220.4,-0.00689,2e-05,0.36407]
[1776738744396,61.89,75824.73,220.4,-0.00688,2e-05,0.36356]
[1776738749430,61.89,75825.5,220.4,-0.00687,2e-05,0.36298]
[1776738751445,61.89,75826.0,220.4,-0.00679,2e-05,0.35872]
[1776738756480,61.89,75829.5,220.4,-0.00673,2e-05,0.3561]
[1776738758494,61.89,75821.49,220.4,-0.00686,2e-05,0.36212]
[1776738761514,61.89,75813.1,220.4,-0.007,2e-05,0.36853]
[1776738766550,61.89,75812.0,220.4,-0.00702,2e-05,0.36937]
[1776738771585,61.89,75811.06,220.4,-0.00703,2e-05,0.3701]
[1776738777628,61.89,75810.51,220.4,-0.00704,2e-05,0.37052]
[1776738778635,61.89,75804.59,220.4,-0.00714,2e-05,0.37512]
[1776738783670,61.89,75804.49,220.4,-0.00715,2e-05,0.3752]
[1776738789712,61.89,75798.61,220.4,-0.00725,2e-05,0.37981]
[1776738791726,61.89,75803.67,220.4,-0.00716,2e-05,0.37584]
[1776738796761,61.89,75802.34,220.4,-0.00718,2e-05,0.37688]
[1776738802803,61.89,75802.18,220.4,-0.00718,2e-05,0.377]
[1776738807839,61.89,75799.46,220.4,-0.00723,2e-05,0.37914]
[1776738808845,61.89,75793.21,220.4,-0.00734,2e-05,0.38409]
[1776738813880,61.89,75790.52,220.4,-0.00731,2e-05,0.38217]
[1776738818916,61.89,75793.4,220.4,-0.00726,2e-05,0.37989]
[1776738823952,61.89,75793.46,220.4,-0.00726,2e-05,0.37984]
[1776738831000,61.89,75791.9,220.4,-0.00729,2e-05,0.38107]
[1776738835031,61.89,75797.26,220.4,-0.00719,2e-05,0.37685]
[1776738839059,61.89,75803.41,220.4,-0.00709,2e-05,0.37205]
[1776738841072,61.89,75793.4,220.4,-0.00726,2e-05,0.37989]
[1776738847114,61.89,75790.43,220.4,-0.00731,2e-05,0.38224]
[1776738850581,61.89,75791.76,220.4,-0.00729,2e-05,0.38118]
[1776738856180,61.89,75792.99,220.4,-0.00727,2e-05,0.38021]
[1776738857464,61.89,75792.99,220.4,-0.00727,2e-05,0.38021]
[1776738863228,61.89,75790.83,220.4,-0.0073,2e-05,0.38192]
[1776738869270,61.89,75789.14,220.4,-0.00733,2e-05,0.38326]
[1776738875314,61.89,75785.39,220.4,-0.00732,2e-05,0.38218]
[1776738880348,61.89,75784.73,220.4,-0.00734,2e-05,0.3827]
[1776738885386,61.89,75786.15,220.4,-0.00731,2e-05,0.38157]
[1776738889416,61.89,75778.38,220.4,-0.00745,2e-05,0.38778]
[1776738892437,61.89,75772.84,220.4,-0.00754,2e-05,0.39226]
[1776738893443,61.89,75761.86,220.4,-0.00774,2e-05,0.40127]
[1776738896465,61.89,75774.26,220.4,-0.00752,2e-05,0.39111]
[1776738901504,61.89,75775.23,220.4,-0.0075,2e-05,0.39033]
[1776738903518,61.89,75782.64,220.4,-0.00737,2e-05,0.38437]
[1776738908553,61.89,75785.65,220.4,-0.00732,2e-05,0.38197]
[1776738913588,61.89,75786.1,220.4,-0.00731,2e-05,0.38161]
[1776738920081,61.89,75786.9,220.4,-0.0073,2e-05,0.38098]
[1776738920182,61.89,75776.9,220.4,-0.00747,2e-05,0.38898]
[1776738925674,61.89,75780.06,220.4,-0.00742,2e-05,0.38643]
[1776738927688,61.89,75775.24,220.4,-0.0075,2e-05,0.39032]
[1776738928694,61.89,75765.53,220.4,-0.00768,2e-05,0.39824]
[1776738929703,61.89,75754.7,220.4,-0.00788,2e-05,0.40723]
[1776738934737,61.89,75744.65,220.4,-0.00798,2e-05,0.41142]
[1776738939773,61.89,75741.15,220.4,-0.00805,2e-05,0.41439]
[1776738944808,61.89,75740.39,220.4,-0.00806,2e-05,0.41504]
[1776738949843,61.89,75739.72,220.4,-0.00808,2e-05,0.41561]
[1776738954878,61.89,75739.26,220.4,-0.00808,2e-05,0.416]
[1776738959913,61.89,75738.53,220.4,-0.0081,2e-05,0.41663]
[1776738965963,61.89,75737.18,220.4,-0.00812,2e-05,0.41778]
[1776738970998,61.89,75738.67,220.4,-0.0081,2e-05,0.41651]
[1776738976033,61.89,75742.08,220.4,-0.00803,2e-05,0.4136]
[1776738981068,61.89,75738.73,220.4,-0.00809,2e-05,0.41646]
[1776738986102,61.89,75737.4,220.4,-0.00812,2e-05,0.41759]
[1776738992145,61.89,75725.41,220.4,-0.00827,2e-05,0.42357]
[1776738994159,61.89,75720.72,220.4,-0.00836,2e-05,0.42765]
[1776738999194,61.89,75720.93,220.4,-0.00836,2e-05,0.42747]
[1776739004228,61.89,75720.6,220.4,-0.00836,2e-05,0.42776]
[1776739008256,61.89,75735.94,220.4,-0.00807,2e-05,0.4145]
[1776739009264,61.89,75740.99,220.4,-0.00797,2e-05,0.41022]
[1776739014299,61.89,75747.19,220.4,-0.00785,2e-05,0.405]
[1776739016312,61.89,75758.89,220.4,-0.00764,2e-05,0.39531]
[1776739018327,61.89,75763.59,220.4,-0.00756,2e-05,0.39147]
[1776739022355,61.89,75757.89,220.4,-0.00766,2e-05,0.39613]
[1776739027390,61.89,75761.6,220.4,-0.00759,2e-05,0.3931]
[1776739032425,61.89,75761.29,220.4,-0.0076,2e-05,0.39335]
[1776739037460,61.89,75761.28,220.4,-0.0076,2e-05,0.39336]
[1776739040480,61.89,75752.16,220.4,-0.00776,2e-05,0.40086]
[1776739045515,61.89,75755.34,220.4,-0.0077,2e-05,0.39823]
[1776739050551,61.89,75752.21,220.4,-0.00776,2e-05,0.40082]
[1776739055585,61.89,75747.51,220.4,-0.00777,2e-05,0.40048]
[1776739060620,61.89,75740.42,220.4,-0.0079,2e-05,0.4064]
[1776739061741,61.89,75722.35,220.4,-0.00824,2e-05,0.42182]
[1776739067670,61.89,75720.34,220.4,-0.00828,2e-05,0.42357]
[1776739072705,61.89,75718.93,220.4,-0.00831,2e-05,0.42479]
[1776739076734,61.89,75724.94,220.4,-0.00819,2e-05,0.41958]
[1776739079755,61.89,75730.05,220.4,-0.0081,2e-05,0.41519]
[1776739084790,61.89,75729.57,220.4,-0.00811,2e-05,0.4156]
[1776739091840,61.89,75731.22,220.4,-0.00807,2e-05,0.41419]
[1776739096875,61.89,75730.55,220.4,-0.00809,2e-05,0.41477]
[1776739100903,61.89,75721.22,220.4,-0.00827,2e-05,0.4228]
[1776739104930,61.89,75715.97,220.4,-0.00837,2e-05,0.42738]
[1776739109971,61.89,75714.64,220.4,-0.00839,2e-05,0.42855]
[1776739115007,61.89,75706.5,220.4,-0.00847,2e-05,0.43125]
[1776739120045,61.89,75707.7,220.4,-0.00845,2e-05,0.43019]
[1776739125082,61.89,75708.97,220.4,-0.00842,2e-05,0.42908]
[1776739130117,61.89,75702.44,220.4,-0.00855,2e-05,0.43485]
[1776739135152,61.89,75700.14,220.4,-0.0086,2e-05,0.43691]
[1776739140187,61.89,75700.34,220.4,-0.00859,2e-05,0.43673]
[1776739141194,61.89,75712.02,220.4,-0.00836,2e-05,0.4264]
[1776739145688,61.89,75713.14,220.4,-0.00834,2e-05,0.42542]
[1776739149251,61.9,75707.68,220.4,-0.00846,2e-05,0.43066]
[1776739150258,61.9,75702.61,220.4,-0.00856,2e-05,0.43531]
[1776739155293,61.92,75700.84,220.4,-0.00861,2e-05,0.43759]
[1776739160331,61.94,75704.64,220.4,-0.00855,2e-05,0.43491]
[1776739165366,61.96,75705.95,220.4,-0.00854,2e-05,0.43446]
[1776739172415,61.98,75704.83,220.4,-0.0085,2e-05,0.43195]
[1776739177450,62.0,75703.85,220.4,-0.00854,2e-05,0.43354]
[1776739182485,62.01,75705.77,220.4,-0.00851,2e-05,0.43227]
[1776739187520,62.01,75705.82,220.4,-0.00851,2e-05,0.43222]
[1776739190542,62.01,75698.15,220.4,-0.00866,2e-05,0.43905]
[1776739193565,62.01,75687.37,220.4,-0.00888,2e-05,0.4488]
[1776739198600,62.01,75684.71,220.4,-0.00894,2e-05,0.45124]
[1776739203637,62.01,75688.24,220.4,-0.00887,2e-05,0.44801]
[1776739205651,62.01,75693.9,220.4,-0.00875,2e-05,0.44287]
[1776739210686,62.01,75694.76,220.4,-0.00873,2e-05,0.44222]
[1776739215723,62.01,75698.02,220.4,-0.00867,2e-05,0.43929]
[1776739220757,62.01,75699.86,220.4,-0.00863,2e-05,0.43764]
[1776739222771,62.01,75695.07,220.4,-0.00873,2e-05,0.44194]
[1776739224785,62.01,75687.1,220.4,-0.00889,2e-05,0.44917]
[1776739226800,62.01,75679.23,220.4,-0.00906,2e-05,0.4564]
[1776739231834,62.01,75675.7,220.4,-0.00904,2e-05,0.455]
[1776739236874,62.01,75676.23,220.4,-0.00903,2e-05,0.45451]
[1776739241909,62.01,75674.87,220.4,-0.00906,2e-05,0.45576]
[1776739246944,62.01,75672.34,220.4,-0.00911,2e-05,0.45811]
[1776739251980,62.01,75671.42,220.4,-0.00913,2e-05,0.45897]
[1776739257016,62.01,75670.09,220.4,-0.00916,2e-05,0.46021]
[1776739260041,62.01,75663.85,220.4,-0.0093,2e-05,0.46606]
[1776739264066,62.01,75669.45,220.4,-0.00917,2e-05,0.4608]
[1776739269101,62.01,75672.35,220.4,-0.00911,2e-05,0.4581]
[1776739274136,62.01,75670.58,220.4,-0.00915,2e-05,0.45975]
[1776739280178,62.01,75670.86,220.4,-0.00914,2e-05,0.45949]
[1776739285213,62.01,75672.01,220.4,-0.00912,2e-05,0.45842]
[1776739286219,62.01,75680.06,220.4,-0.00895,2e-05,0.45098]
[1776739289241,62.01,75686.58,220.4,-0.00881,2e-05,0.44503]
[1776739291254,62.01,75689.51,220.4,-0.00867,2e-05,0.43781]
[1776739298304,62.01,75686.87,220.4,-0.00872,2e-05,0.44018]
[1776739303339,62.01,75686.49,220.4,-0.00873,2e-05,0.44052]
[1776739308374,62.01,75686.78,220.4,-0.00872,2e-05,0.44026]
[1776739310389,62.01,75691.68,220.4,-0.00862,2e-05,0.43587]
[1776739313410,62.01,75696.5,220.4,-0.00853,2e-05,0.43158]
[1776739318445,62.01,75695.62,220.4,-0.00854,2e-05,0.43236]
[1776739323480,62.01,75695.51,220.4,-0.00855,2e-05,0.43245]
[1776739328515,62.01,75698.77,220.4,-0.00848,2e-05,0.42957]
[1776739332542,62.01,75688.22,220.4,-0.00869,2e-05,0.43896]
[1776739337578,62.01,75684.24,220.4,-0.00877,2e-05,0.44255]
[1776739342612,62.01,75684.71,220.4,-0.00877,2e-05,0.44213]
[1776739347648,62.01,75685.96,220.4,-0.00874,2e-05,0.441]
[1776739351676,62.01,75687.69,220.4,-0.00862,2e-05,0.43488]
[1776739353690,62.01,75694.96,220.4,-0.00847,2e-05,0.42843]
[1776739356710,62.01,75700.21,220.4,-0.00837,2e-05,0.42382]
[1776739360739,62.01,75708.87,220.4,-0.0082,2e-05,0.41631]
[1776739367788,62.01,75688.28,220.4,-0.0086,2e-05,0.43435]
[1776739372826,62.01,75687.91,220.4,-0.00861,2e-05,0.43468]
[1776739378867,62.01,75688.26,220.4,-0.0086,2e-05,0.43437]
[1776739383902,62.01,75678.18,220.4,-0.00881,2e-05,0.44344]
[1776739388937,62.01,75680.65,220.4,-0.00876,2e-05,0.4412]
[1776739393972,62.01,75683.64,220.4,-0.0087,2e-05,0.43851]
[1776739399007,62.01,75683.91,220.4,-0.00869,2e-05,0.43826]
[1776739404042,62.01,75683.61,220.4,-0.0087,2e-05,0.43853]
[1776739406056,62.01,75691.05,220.4,-0.00855,2e-05,0.43189]
[1776739411091,62.01,75695.44,220.4,-0.00837,2e-05,0.42351]
[1776739419146,62.01,75696.98,220.4,-0.00834,2e-05,0.42217]
[1776739424182,62.01,75698.43,220.4,-0.00832,2e-05,0.42091]
[1776739429217,62.01,75700.6,220.4,-0.00827,2e-05,0.41902]
[1776739434252,62.01,75700.76,220.4,-0.00827,2e-05,0.41888]
[1776739439287,62.01,75700.91,220.4,-0.00827,2e-05,0.41875]
[1776739443315,62.01,75709.7,220.4,-0.0081,2e-05,0.41119]
[1776739448358,62.01,75703.36,220.4,-0.00822,2e-05,0.41663]
[1776739452385,62.01,75698.71,220.4,-0.00831,2e-05,0.42066]
[1776739458428,62.01,75699.75,220.4,-0.00829,2e-05,0.41976]
[1776739463463,62.01,75699.55,220.4,-0.00829,2e-05,0.41993]
[1776739468497,62.01,75697.95,220.4,-0.00832,2e-05,0.42132]
[1776739471519,62.01,75698.52,220.4,-0.00823,2e-05,0.41638]
[1776739474857,62.01,75653.38,220.4,-0.00915,2e-05,0.4569]
[1776739481170,62.01,75651.58,220.4,-0.00919,2e-05,0.45858]
[1776739482722,62.01,75626.6,220.4,-0.00975,2e-05,0.48244]
[1776739487746,62.01,75631.84,220.4,-0.00963,2e-05,0.47736]
[1776739493155,62.01,75627.95,220.4,-0.00971,2e-05,0.48113]
[1776739498720,62.01,75631.31,220.4,-0.00964,2e-05,0.47787]
[1776739503754,62.01,75633.77,220.4,-0.00958,2e-05,0.47549]
[1776739508790,62.01,75633.84,220.4,-0.00958,2e-05,0.47543]
[1776739513825,62.01,75630.89,220.4,-0.00965,2e-05,0.47835]
[1776739521881,62.02,75628.47,220.4,-0.00971,2e-05,0.48102]
[1776739525909,62.03,75623.32,220.4,-0.00983,2e-05,0.48622]
[1776739530944,62.03,75618.49,220.4,-0.00995,2e-05,0.49113]
[1776739531952,62.03,75619.16,220.4,-0.00984,2e-05,0.48553]
[1776739534973,62.03,75610.62,220.4,-0.01003,2e-05,0.49405]
[1776739540009,62.03,75611.97,220.4,-0.01,2e-05,0.49277]
[1776739545043,62.04,75614.08,220.4,-0.00996,2e-05,0.49074]
[1776739547221,62.04,75627.57,220.4,-0.00965,2e-05,0.47758]
[1776739548154,62.04,75637.86,220.4,-0.00942,2e-05,0.46775]
[1776739552091,62.04,75644.35,220.4,-0.00929,2e-05,0.46187]
[1776739557127,62.05,75650.94,220.4,-0.00915,2e-05,0.45609]
[1776739560148,62.06,75655.57,220.4,-0.00906,2e-05,0.45205]
[1776739562162,62.06,75668.31,220.4,-0.0088,2e-05,0.44058]
[1776739567197,62.08,75670.1,220.4,-0.00877,2e-05,0.43955]
[1776739571229,62.09,75665.25,220.4,-0.00888,2e-05,0.44431]
[1776739576264,62.1,75663.77,220.4,-0.00892,2e-05,0.44621]
[1776739581300,62.12,75665.53,220.4,-0.0089,2e-05,0.44514]
[1776739587342,62.13,75666.66,220.4,-0.00889,2e-05,0.44487]
[1776739592377,62.15,75664.29,220.4,-0.00886,2e-05,0.44281]
[1776739595397,62.15,75653.6,220.4,-0.0091,2e-05,0.45295]
[1776739600433,62.17,75656.59,220.4,-0.00904,2e-05,0.45067]
[1776739605468,62.18,75658.91,220.4,-0.00901,2e-05,0.44902]
[1776739611510,62.19,75660.84,220.4,-0.00898,2e-05,0.44786]
[1776739616545,62.21,75660.25,220.4,-0.009,2e-05,0.44892]
[1776739621580,62.22,75664.14,220.4,-0.00893,2e-05,0.44586]
[1776739626618,62.23,75667.11,220.4,-0.00888,2e-05,0.44371]
[1776739631655,62.25,75668.46,220.4,-0.00887,2e-05,0.44304]
[1776739636690,62.26,75669.05,220.4,-0.00887,2e-05,0.44307]
[1776739638704,62.27,75676.42,220.4,-0.00872,2e-05,0.43665]
[1776739643739,62.28,75679.34,220.4,-0.00868,2e-05,0.43466]
[1776739648774,62.3,75682.47,220.4,-0.00863,2e-05,0.43252]
[1776739650788,62.31,75687.12,220.4,-0.00854,2e-05,0.42867]
[1776739651795,62.31,75687.0,220.4,-0.00846,2e-05,0.42436]
[1776739656830,62.33,75687.99,220.4,-0.00845,2e-05,0.42422]
[1776739659851,62.34,75692.69,220.4,-0.00837,2e-05,0.42056]
[1776739664886,62.36,75693.64,220.4,-0.00837,2e-05,0.4205]
[1776739669921,62.38,75694.5,220.4,-0.00837,2e-05,0.42053]
[1776739674957,62.4,75694.22,220.4,-0.00839,2e-05,0.42154]
[1776739676973,62.41,75687.96,220.4,-0.00852,2e-05,0.42733]
[1776739677980,62.41,75677.19,220.4,-0.00875,2e-05,0.43704]
[1776739682016,62.41,75670.93,220.4,-0.00888,2e-05,0.44269]
[1776739683019,62.41,75663.24,220.4,-0.00904,2e-05,0.4497]
[1776739689062,62.41,75660.55,220.4,-0.00909,2e-05,0.45218]
[1776739694097,62.41,75659.91,220.4,-0.00911,2e-05,0.45277]
[1776739700143,62.41,75668.76,220.4,-0.00892,2e-05,0.44466]
[1776739703165,62.41,75674.77,220.4,-0.0088,2e-05,0.43922]
[1776739705179,62.41,75670.04,220.4,-0.00889,2e-05,0.44349]
[1776739709207,62.41,75665.08,220.4,-0.009,2e-05,0.44801]
[1776739714241,62.41,75662.24,220.4,-0.00897,2e-05,0.4459]
[1776739719278,62.41,75662.03,220.4,-0.00897,2e-05,0.44609]
[1776739724314,62.41,75662.23,220.4,-0.00897,2e-05,0.44591]
[1776739731363,62.41,75663.96,220.4,-0.00893,2e-05,0.44433]
[1776739736398,62.41,75663.18,220.4,-0.00895,2e-05,0.44504]
[1776739742440,62.41,75663.18,220.4,-0.00895,2e-05,0.44504]
[1776739747475,62.41,75662.85,220.4,-0.00895,2e-05,0.44534]
[1776739757544,62.41,75664.33,220.4,-0.00892,2e-05,0.444]
[1776739762580,62.41,75664.82,220.4,-0.00891,2e-05,0.44355]
[1776739767615,62.41,75670.13,220.4,-0.0088,2e-05,0.43875]
[1776739771643,62.41,75673.7,220.4,-0.00864,2e-05,0.43092]
[1776739776680,62.41,75673.8,220.4,-0.00864,2e-05,0.43083]
[1776739781714,62.41,75674.57,220.4,-0.00862,2e-05,0.43015]
[1776739790778,62.41,75673.49,220.4,-0.00864,2e-05,0.43111]
[1776739795837,62.41,75655.82,220.4,-0.00901,2e-05,0.44705]
[1776739796903,62.41,75624.96,220.4,-0.00969,2e-05,0.47607]
[1776739801886,62.41,75631.94,220.4,-0.00953,2e-05,0.46938]
[1776739802872,62.41,75636.83,220.4,-0.00942,2e-05,0.46473]
[1776739804941,62.41,75641.7,220.4,-0.00931,2e-05,0.46015]
[1776739805925,62.41,75657.02,220.4,-0.00899,2e-05,0.44596]
[1776739809952,62.41,75648.65,220.4,-0.00916,2e-05,0.45366]
[1776739812982,62.41,75643.87,220.4,-0.00927,2e-05,0.45811]
[1776739818023,62.41,75639.52,220.4,-0.00936,2e-05,0.46219]
[1776739823074,62.41,75637.57,220.4,-0.00941,2e-05,0.46403]
[1776739827103,62.41,75646.35,220.4,-0.00921,2e-05,0.4558]
[1776739832141,62.41,75645.38,220.4,-0.00914,2e-05,0.45192]
[1776739837175,62.41,75648.02,220.4,-0.00908,2e-05,0.44948]
[1776739843218,62.41,75648.02,220.4,-0.00908,2e-05,0.44948]
[1776739848252,62.41,75647.38,220.4,-0.0091,2e-05,0.45007]
[1776739853288,62.41,75647.28,220.4,-0.0091,2e-05,0.45016]
[1776739858388,62.41,75647.29,220.4,-0.0091,2e-05,0.45015]
[1776739864366,62.41,75647.47,220.4,-0.0091,2e-05,0.44998]
[1776739869401,62.41,75646.31,220.4,-0.00912,2e-05,0.45106]
[1776739874436,62.41,75646.13,220.4,-0.00912,2e-05,0.45122]
[1776739879470,62.41,75646.45,220.4,-0.00912,2e-05,0.45093]
[1776739881485,62.41,75640.63,220.4,-0.00924,2e-05,0.45633]
[1776739886520,62.41,75641.05,220.4,-0.00923,2e-05,0.45594]
[1776739892562,62.41,75640.43,220.4,-0.00915,2e-05,0.45172]
[1776739897597,62.41,75640.16,220.4,-0.00916,2e-05,0.45197]
[1776739904645,62.41,75639.41,220.4,-0.00918,2e-05,0.45266]
[1776739911694,62.41,75640.52,220.4,-0.00915,2e-05,0.45163]
[1776739913709,62.41,75646.26,220.4,-0.00903,2e-05,0.44634]
[1776739919751,62.41,75647.67,220.4,-0.009,2e-05,0.44505]
[1776739926800,62.41,75645.5,220.4,-0.00904,2e-05,0.44704]
[1776739931834,62.41,75649.82,220.4,-0.00895,2e-05,0.44308]
[1776739936870,62.41,75645.11,220.4,-0.00905,2e-05,0.4474]
[1776739941905,62.41,75642.15,220.4,-0.00912,2e-05,0.45012]
[1776739946941,62.41,75641.27,220.4,-0.00914,2e-05,0.45094]
[1776739951975,62.41,75638.37,220.4,-0.0091,2e-05,0.44884]
[1776739957010,62.41,75638.24,220.4,-0.00911,2e-05,0.44896]
[1776739963053,62.41,75641.84,220.4,-0.00903,2e-05,0.44564]
[1776739969095,62.41,75641.69,220.4,-0.00903,2e-05,0.44578]
[1776739975141,62.41,75641.6,220.4,-0.00904,2e-05,0.44586]
[1776739980176,62.41,75642.25,220.4,-0.00902,2e-05,0.44527]
[1776739985211,62.41,75642.07,220.4,-0.00902,2e-05,0.44543]
[1776739991253,62.41,75642.73,220.4,-0.00901,2e-05,0.44483]
[1776739996289,62.41,75645.87,220.4,-0.00894,2e-05,0.44196]
[1776740001323,62.41,75644.59,220.4,-0.00897,2e-05,0.44313]
[1776740003338,62.41,75637.52,220.4,-0.00912,2e-05,0.44962]
[1776740008374,62.41,75637.72,220.4,-0.00912,2e-05,0.44944]
[1776740011395,62.41,75637.79,220.4,-0.00902,2e-05,0.4446]
[1776740016430,62.41,75637.64,220.4,-0.00903,2e-05,0.44474]
[1776740022472,62.41,75640.22,220.4,-0.00897,2e-05,0.44237]
[1776740028514,62.41,75641.57,220.4,-0.00894,2e-05,0.44114]
[1776740033548,62.41,75641.78,220.4,-0.00894,2e-05,0.44095]
[1776740038583,62.41,75642.09,220.4,-0.00893,2e-05,0.44067]
[1776740043625,62.41,75641.96,220.4,-0.00893,2e-05,0.44079]
[1776740043723,62.41,75624.17,220.4,-0.00932,2e-05,0.45723]
[1776740051675,62.41,75621.86,220.4,-0.00937,2e-05,0.45941]
[1776740056709,62.41,75625.67,220.4,-0.00929,2e-05,0.45583]
[1776740062752,62.41,75625.28,220.4,-0.00929,2e-05,0.45619]
[1776740067787,62.41,75624.89,220.4,-0.0093,2e-05,0.45656]
[1776740071815,62.41,75630.23,220.4,-0.00909,2e-05,0.44677]
[1776740076850,62.41,75629.71,220.4,-0.0091,2e-05,0.44725]
[1776740089941,62.41,75629.22,220.4,-0.00911,2e-05,0.44771]
[1776740095987,62.41,75629.16,220.4,-0.00911,2e-05,0.44776]
[1776740099003,62.41,75638.42,220.4,-0.00892,2e-05,0.43927]
[1776740100015,62.41,75643.96,220.4,-0.0088,2e-05,0.43426]
[1776740102139,62.41,75629.13,220.4,-0.00912,2e-05,0.44779]
[1776740103041,62.41,75623.11,220.4,-0.00925,2e-05,0.45338]
[1776740108075,62.41,75622.38,220.4,-0.00926,2e-05,0.45406]
[1776740113111,62.41,75622.39,220.4,-0.00926,2e-05,0.45405]
[1776740118146,62.41,75627.39,220.4,-0.00915,2e-05,0.4494]
[1776740119256,62.41,75632.03,220.4,-0.00905,2e-05,0.44512]
[1776740125194,62.41,75629.43,220.4,-0.00911,2e-05,0.44751]
[1776740130229,62.41,75629.69,220.4,-0.0091,2e-05,0.44727]
[1776740131292,62.41,75631.62,220.4,-0.00897,2e-05,0.44072]
[1776740138286,62.41,75630.28,220.4,-0.009,2e-05,0.44195]
[1776740141308,62.41,75624.95,220.4,-0.00911,2e-05,0.44685]
[1776740146342,62.41,75625.76,220.4,-0.00909,2e-05,0.4461]
[1776740151380,62.41,75628.47,220.4,-0.00904,2e-05,0.44361]
[1776740156421,62.41,75631.55,220.4,-0.00897,2e-05,0.44079]
[1776740163463,62.41,75631.89,220.4,-0.00896,2e-05,0.44047]
[1776740169505,62.41,75632.11,220.4,-0.00896,2e-05,0.44027]
[1776740174541,62.41,75632.48,220.4,-0.00895,2e-05,0.43994]
[1776740179578,62.41,75632.42,220.4,-0.00895,2e-05,0.43999]
[1776740184613,62.41,75630.75,220.4,-0.00899,2e-05,0.44152]
[1776740189648,62.41,75629.22,220.4,-0.00902,2e-05,0.44292]
[1776740191662,62.41,75628.96,220.4,-0.00893,2e-05,0.43839]
[1776740196697,62.41,75629.33,220.4,-0.00892,2e-05,0.43805]
[1776740203745,62.41,75629.43,220.4,-0.00892,2e-05,0.43796]
[1776740208781,62.41,75630.32,220.4,-0.0089,2e-05,0.43715]
[1776740213815,62.41,75631.71,220.4,-0.00887,2e-05,0.43589]
[1776740218851,62.41,75633.06,220.4,-0.00884,2e-05,0.43467]
[1776740223886,62.41,75633.23,220.4,-0.00884,2e-05,0.43452]
[1776740229928,62.41,75634.33,220.4,-0.00882,2e-05,0.43352]
[1776740234964,62.41,75634.64,220.4,-0.00881,2e-05,0.43324]
[1776740239999,62.41,75635.65,220.4,-0.00879,2e-05,0.43233]
[1776740245033,62.41,75637.42,220.4,-0.00875,2e-05,0.43074]
[1776740250069,62.41,75638.35,220.4,-0.00873,2e-05,0.42991]
[1776740251076,62.41,75638.72,220.4,-0.00863,2e-05,0.4249]
[1776740256112,62.41,75642.31,220.4,-0.00856,2e-05,0.42172]
[1776740262153,62.41,75642.13,220.4,-0.00856,2e-05,0.42188]
[1776740267188,62.41,75642.63,220.4,-0.00855,2e-05,0.42144]
[1776740272224,62.41,75646.95,220.4,-0.00846,2e-05,0.41764]
[1776740277258,62.41,75644.66,220.4,-0.00851,2e-05,0.41965]
[1776740282294,62.41,75644.47,220.4,-0.00851,2e-05,0.41982]
[1776740287329,62.41,75644.29,220.4,-0.00852,2e-05,0.41997]
[1776740294379,62.41,75642.15,220.4,-0.00856,2e-05,0.42186]
[1776740299414,62.41,75645.64,220.4,-0.00849,2e-05,0.41879]
[1776740302434,62.41,75640.96,220.4,-0.00859,2e-05,0.42291]
[1776740307470,62.41,75640.64,220.4,-0.00859,2e-05,0.4232]
[1776740311497,62.41,75640.89,220.4,-0.0085,2e-05,0.41833]
[1776740317539,62.41,75640.62,220.4,-0.0085,2e-05,0.41857]
[1776740323581,62.41,75640.12,220.4,-0.00851,2e-05,0.41901]
[1776740329624,62.41,75637.86,220.4,-0.00856,2e-05,0.421]
[1776740334660,62.41,75633.69,220.4,-0.00865,2e-05,0.4247]
[1776740340703,62.41,75633.8,220.4,-0.00864,2e-05,0.4246]
[1776740345739,62.41,75637.74,220.4,-0.00856,2e-05,0.42111]
[1776740351781,62.41,75637.76,220.4,-0.00856,2e-05,0.42109]
[1776740353794,62.41,75632.93,220.4,-0.00866,2e-05,0.42537]
[1776740358830,62.41,75631.77,220.4,-0.00869,2e-05,0.42641]
[1776740363865,62.41,75631.43,220.4,-0.00869,2e-05,0.42671]
[1776740368899,62.41,75631.61,220.4,-0.00869,2e-05,0.42655]
[1776740371921,62.41,75631.87,220.4,-0.00859,2e-05,0.42164]
[1776740379977,62.41,75632.06,220.4,-0.00859,2e-05,0.42147]
[1776740387029,62.41,75633.63,220.4,-0.00855,2e-05,0.42008]
[1776740389149,62.41,75627.45,220.4,-0.00868,2e-05,0.42557]
[1776740392067,62.41,75622.96,220.4,-0.00878,2e-05,0.42959]
[1776740393074,62.41,75616.05,220.4,-0.00892,2e-05,0.43584]
[1776740398108,62.41,75613.58,220.4,-0.00898,2e-05,0.43809]
[1776740403144,62.41,75606.97,220.4,-0.00912,2e-05,0.44417]
[1776740408191,62.41,75606.96,220.4,-0.00912,2e-05,0.44418]
[1776740413227,62.41,75606.02,220.4,-0.00914,2e-05,0.44505]
[1776740418262,62.41,75605.32,220.4,-0.00916,2e-05,0.44569]
[1776740423297,62.41,75602.62,220.4,-0.00922,2e-05,0.4482]
[1776740425311,62.41,75597.38,220.4,-0.00933,2e-05,0.4531]
[1776740430345,62.41,75597.97,220.4,-0.00932,2e-05,0.45255]
[1776740431353,62.41,75597.83,220.4,-0.00922,2e-05,0.44779]
[1776740436387,62.41,75596.52,220.4,-0.00925,2e-05,0.44901]
[1776740441423,62.41,75595.26,220.4,-0.00928,2e-05,0.45019]
[1776740445451,62.41,75590.08,220.4,-0.0094,2e-05,0.45506]
[1776740450486,62.41,75588.59,220.4,-0.00943,2e-05,0.45647]
[1776740455521,62.41,75587.5,220.4,-0.00945,2e-05,0.4575]
[1776740460556,62.41,75585.31,220.4,-0.0095,2e-05,0.45958]
[1776740462570,62.41,75590.33,220.4,-0.00939,2e-05,0.45482]
[1776740467610,62.41,75591.42,220.4,-0.00937,2e-05,0.45379]
[1776740468617,62.41,75596.14,220.4,-0.00926,2e-05,0.44937]
[1776740473652,62.41,75602.93,220.4,-0.00911,2e-05,0.44306]
[1776740477685,62.41,75597.36,220.4,-0.00923,2e-05,0.44823]
[1776740478692,62.41,75592.53,220.4,-0.00934,2e-05,0.45275]
[1776740483727,62.41,75591.21,220.4,-0.00937,2e-05,0.45399]
[1776740488762,62.41,75593.88,220.4,-0.00931,2e-05,0.45148]
[1776740491783,62.41,75596.12,220.4,-0.00916,2e-05,0.4445]
[1776740495811,62.41,75606.4,220.4,-0.00894,2e-05,0.43505]
[1776740497825,62.41,75615.34,220.4,-0.00875,2e-05,0.42697]
[1776740501853,62.41,75610.88,220.4,-0.00884,2e-05,0.43099]
[1776740506887,62.41,75608.84,220.4,-0.00889,2e-05,0.43283]
[1776740509909,62.41,75603.59,220.4,-0.009,2e-05,0.43762]
[1776740514944,62.41,75599.83,220.4,-0.00908,2e-05,0.44107]
[1776740516957,62.41,75593.27,220.4,-0.00923,2e-05,0.44715]
[1776740523000,62.41,75592.41,220.4,-0.00925,2e-05,0.44795]
[1776740528036,62.41,75590.85,220.4,-0.00928,2e-05,0.44941]
[1776740534078,62.41,75586.8,220.4,-0.00937,2e-05,0.45322]
[1776740539116,62.41,75584.09,220.4,-0.00943,2e-05,0.45578]
[1776740543176,62.41,75558.7,220.4,-0.01002,2e-05,0.48034]
[1776740544164,62.41,75533.47,220.4,-0.01064,3e-05,0.50582]
[1776740545173,62.41,75527.4,220.4,-0.01079,3e-05,0.51211]
[1776740546180,62.41,75516.95,220.4,-0.01106,3e-05,0.52309]
[1776740548267,62.41,75522.0,220.4,-0.01093,3e-05,0.51776]
[1776740549201,62.41,75540.42,220.4,-0.01046,2e-05,0.49869]
[1776740551215,62.41,75544.84,220.4,-0.01025,2e-05,0.48898]
[1776740555243,62.41,75549.49,220.4,-0.01014,2e-05,0.48432]
[1776740556250,62.41,75562.43,220.4,-0.00983,2e-05,0.47157]
[1776740558264,62.41,75571.57,220.4,-0.00962,2e-05,0.46272]
[1776740559271,62.41,75578.09,220.4,-0.00947,2e-05,0.4565]
[1776740560188,62.41,75578.09,220.4,-0.00947,2e-05,0.4565]
[1776740560278,62.41,75585.87,220.4,-0.00929,2e-05,0.44916]
[1776740561556,62.41,75587.5,220.4,-0.00926,2e-05,0.44764]
[1776740562292,62.41,75580.02,220.4,-0.00942,2e-05,0.45467]
[1776740565313,62.41,75573.33,220.4,-0.00958,2e-05,0.46104]
[1776740570349,62.41,75574.07,220.4,-0.00956,2e-05,0.46033]
[1776740573003,62.41,75573.75,220.4,-0.00957,2e-05,0.46064]
[1776740573544,62.41,75573.77,220.4,-0.00957,2e-05,0.46062]
[1776740573625,62.41,75573.77,220.4,-0.00957,2e-05,0.46062]
[1776740574377,62.41,75567.24,220.4,-0.00972,2e-05,0.4669]
[1776740574467,62.41,75567.24,220.4,-0.00972,2e-05,0.4669]
[1776740575384,62.41,75560.4,220.4,-0.00988,2e-05,0.47355]
[1776740580422,62.41,75558.89,220.4,-0.00991,2e-05,0.47503]
[1776740585457,62.41,75557.01,220.4,-0.00996,2e-05,0.47688]
[1776740587475,62.41,75558.66,220.4,-0.00992,2e-05,0.47526]
[1776740590492,62.41,75563.46,220.4,-0.0098,2e-05,0.47056]
[1776740592506,62.41,75558.24,220.4,-0.00993,2e-05,0.47567]
[1776740593512,62.41,75563.58,220.4,-0.0098,2e-05,0.47045]
[1776740598548,62.41,75560.74,220.4,-0.00987,2e-05,0.47322]
[1776740600562,62.41,75554.97,220.4,-0.01,2e-05,0.47889]
[1776740602021,62.41,75554.97,220.4,-0.01,2e-05,0.47889]
[1776740602032,62.41,75554.97,220.4,-0.01,2e-05,0.47889]
[1776740603583,62.41,75559.63,220.4,-0.00989,2e-05,0.4743]
[1776740608618,62.41,75560.76,220.4,-0.00987,2e-05,0.4732]
[1776740610634,62.41,75566.46,220.4,-0.00973,2e-05,0.46765]
[1776740611641,62.41,75569.56,220.4,-0.00956,2e-05,0.45963]
[1776740616079,62.41,75576.79,220.4,-0.0094,2e-05,0.45276]
[1776740616676,62.41,75584.47,220.4,-0.00923,2e-05,0.44556]
[1776740619697,62.41,75593.99,220.4,-0.00902,2e-05,0.43676]
[1776740624733,62.41,75593.28,220.4,-0.00903,2e-05,0.43741]
[1776740629768,62.41,75593.14,220.4,-0.00904,2e-05,0.43754]
[1776740634805,62.41,75591.22,220.4,-0.00908,2e-05,0.4393]
[1776740639840,62.41,75593.38,220.4,-0.00903,2e-05,0.43732]
[1776740642861,62.41,75598.06,220.4,-0.00893,2e-05,0.43304]
[1776740647896,62.41,75604.83,220.4,-0.00878,2e-05,0.42691]
[1776740653108,62.41,75602.05,220.4,-0.00884,2e-05,0.42942]
[1776740655953,62.41,75594.6,220.4,-0.009,2e-05,0.4362]
[1776740660988,62.41,75591.02,220.4,-0.00908,2e-05,0.43949]
[1776740666022,62.41,75594.89,220.4,-0.009,2e-05,0.43593]
[1776740669494,62.41,75600.01,220.4,-0.00889,2e-05,0.43127]
[1776740671058,62.41,75601.45,220.4,-0.00876,2e-05,0.42519]
[1776740676093,62.41,75604.91,220.4,-0.00869,2e-05,0.42209]
[1776740682135,62.41,75605.79,220.4,-0.00867,2e-05,0.42131]
[1776740687170,62.41,75605.94,220.4,-0.00867,2e-05,0.42117]
[1776740692205,62.41,75605.52,220.4,-0.00867,2e-05,0.42155]
[1776740695226,62.41,75628.76,220.4,-0.0082,2e-05,0.40124]
[1776740696498,62.41,75634.98,220.4,-0.00807,2e-05,0.39595]
[1776740700261,62.41,75644.91,220.4,-0.00788,2e-05,0.38762]
[1776740702285,62.41,75638.05,220.4,-0.00801,2e-05,0.39336]
[1776740704398,62.41,75627.1,220.4,-0.00823,2e-05,0.40267]
[1776740706308,62.41,75620.72,220.4,-0.00836,2e-05,0.40817]
[1776740707337,62.41,75614.51,220.4,-0.00849,2e-05,0.4136]
[1776740708333,62.41,75602.64,220.4,-0.00874,2e-05,0.42412]
[1776740710347,62.41,75596.07,220.4,-0.00888,2e-05,0.43004]
[1776740715382,62.41,75592.86,220.4,-0.00894,2e-05,0.43296]
[1776740720417,62.41,75592.26,220.4,-0.00896,2e-05,0.43351]
[1776740725453,62.41,75590.49,220.4,-0.009,2e-05,0.43513]
[1776740730488,62.41,75592.13,220.4,-0.00896,2e-05,0.43363]
[1776740733509,62.41,75591.97,220.4,-0.00887,2e-05,0.42896]
[1776740738544,62.41,75591.72,220.4,-0.00887,2e-05,0.42918]
[1776740744586,62.41,75592.11,220.4,-0.00886,2e-05,0.42883]
[1776740745945,62.41,75592.11,220.4,-0.00886,2e-05,0.42883]
[1776740756669,62.44,75592.08,220.4,-0.00889,2e-05,0.42995]
[1776740761708,62.45,75595.97,220.4,-0.00882,2e-05,0.42692]
[1776740762715,62.45,75605.11,220.4,-0.00863,2e-05,0.41875]
[1776740763722,62.45,75615.01,220.4,-0.00842,2e-05,0.41004]
[1776740765736,62.45,75623.99,220.4,-0.00824,2e-05,0.40227]
[1776740768126,62.45,75626.07,220.4,-0.0082,2e-05,0.40049]
[1776740770880,62.45,75632.42,220.4,-0.00807,2e-05,0.39509]
[1776740773792,62.45,75626.79,220.4,-0.00818,2e-05,0.39987]
[1776740776887,62.45,75631.33,220.4,-0.00809,2e-05,0.39601]
[1776740779834,62.45,75635.92,220.4,-0.008,2e-05,0.39214]
[1776740784869,62.45,75634.12,220.4,-0.00804,2e-05,0.39365]
[1776740787977,62.45,75629.59,220.4,-0.00813,2e-05,0.39749]
[1776740791014,62.45,75630.26,220.4,-0.00802,2e-05,0.39238]
[1776740796953,62.45,75632.79,220.4,-0.00797,2e-05,0.39025]
[1776740801987,62.45,75637.04,220.4,-0.00789,2e-05,0.3867]
[1776740807023,62.45,75634.07,220.4,-0.00795,2e-05,0.38918]
[1776740812001,62.45,75632.43,220.4,-0.00798,2e-05,0.39055]
[1776740812921,62.45,75631.29,220.4,-0.008,2e-05,0.39151]
[1776740818100,62.45,75629.94,220.4,-0.00803,2e-05,0.39265]
[1776740821122,62.45,75624.7,220.4,-0.00813,2e-05,0.39708]
[1776740822131,62.45,75615.28,220.4,-0.00832,2e-05,0.40516]
[1776740825151,62.45,75610.33,220.4,-0.00842,2e-05,0.40946]
[1776740828176,62.45,75615.44,220.4,-0.00832,2e-05,0.40502]
[1776740833216,62.45,75614.0,220.4,-0.00835,2e-05,0.40627]
[1776740838251,62.45,75614.04,220.4,-0.00835,2e-05,0.40623]
[1776740843286,62.45,75619.91,220.4,-0.00823,2e-05,0.40117]
[1776740849328,62.45,75621.22,220.4,-0.0082,2e-05,0.40005]
[1776740851342,62.45,75622.52,220.4,-0.00809,2e-05,0.39437]
[1776740856377,62.45,75625.42,220.4,-0.00803,2e-05,0.39192]
[1776740859471,62.45,75630.65,220.4,-0.00793,2e-05,0.38754]
[1776740864535,62.45,75629.31,220.4,-0.00795,2e-05,0.38865]
[1776740870479,62.45,75630.22,220.4,-0.00793,2e-05,0.38789]
[1776740876517,62.45,75635.02,220.4,-0.00784,2e-05,0.3839]
[1776740881552,62.45,75633.21,220.4,-0.00788,2e-05,0.38541]
[1776740886587,62.45,75631.36,220.4,-0.00791,2e-05,0.38695]
[1776740888602,62.45,75635.94,220.4,-0.00782,2e-05,0.38315]
[1776740893637,62.45,75638.19,220.4,-0.00778,2e-05,0.38133]
[1776740898672,62.46,75638.55,220.4,-0.00777,2e-05,0.38107]
[1776740903707,62.46,75640.22,220.4,-0.00774,2e-05,0.37974]
[1776740908746,62.46,75641.8,220.4,-0.00771,2e-05,0.37851]
[1776740911767,62.46,75644.71,220.4,-0.00757,2e-05,0.37178]
[1776740916802,62.46,75648.3,220.4,-0.00751,2e-05,0.36897]
[1776740922301,62.46,75644.73,220.4,-0.00757,2e-05,0.37184]
[1776740927880,62.46,75648.21,220.4,-0.00751,2e-05,0.36904]
[1776740932914,62.46,75647.98,220.4,-0.00751,2e-05,0.36922]
[1776740937949,62.46,75648.83,220.4,-0.0075,2e-05,0.36854]
[1776740942986,62.46,75645.42,220.4,-0.00756,2e-05,0.37128]
[1776740946006,62.46,75639.44,220.4,-0.00768,2e-05,0.37616]
[1776740947014,62.46,75634.1,220.4,-0.00778,2e-05,0.38055]
[1776740952050,62.46,75634.0,220.4,-0.00778,2e-05,0.38069]
[1776740957087,62.47,75634.23,220.4,-0.00778,2e-05,0.38055]
[1776740962122,62.47,75634.05,220.4,-0.00778,2e-05,0.38074]
[1776740967170,62.47,75636.91,220.4,-0.00773,2e-05,0.3784]
[1776740972205,62.47,75635.62,220.4,-0.00766,2e-05,0.37502]
[1776740973296,62.47,75630.11,220.4,-0.00777,2e-05,0.37953]
[1776740979254,62.47,75630.65,220.4,-0.00776,2e-05,0.37914]
[1776740984290,62.47,75628.59,220.4,-0.0078,2e-05,0.38088]
[1776740989325,62.47,75628.13,220.4,-0.00781,2e-05,0.38129]
[1776740994359,62.47,75628.03,220.4,-0.00781,2e-05,0.3814]
[1776741002416,62.47,75628.21,220.4,-0.00781,2e-05,0.38129]
[1776741007451,62.47,75622.93,220.4,-0.00791,2e-05,0.38567]
[1776741011479,62.47,75629.52,220.4,-0.00779,2e-05,0.38021]
[1776741016514,62.47,75638.8,220.4,-0.00761,2e-05,0.37266]
[1776741018528,62.48,75643.39,220.4,-0.00752,2e-05,0.36901]
[1776741023563,62.48,75647.54,220.4,-0.00745,2e-05,0.36584]
[1776741028598,62.48,75646.14,220.4,-0.00748,2e-05,0.36703]
[1776741031619,62.48,75646.38,220.4,-0.00739,2e-05,0.36249]
[1776741036659,62.48,75649.87,220.4,-0.00732,2e-05,0.35974]
[1776741041695,62.48,75651.73,220.4,-0.00729,2e-05,0.35827]
[1776741046729,62.48,75652.76,220.4,-0.00727,2e-05,0.35747]
[1776741049751,62.48,75647.17,220.4,-0.00737,2e-05,0.36187]
[1776741054785,62.48,75646.51,220.4,-0.00739,2e-05,0.36239]
[1776741056800,62.48,75651.72,220.4,-0.00729,2e-05,0.35828]
[1776741061841,62.48,75644.2,220.4,-0.00743,2e-05,0.36422]
[1776741063854,62.48,75638.66,220.4,-0.00753,2e-05,0.36869]
[1776741068887,62.49,75638.41,220.4,-0.00754,2e-05,0.36904]
[1776741073923,62.49,75638.5,220.4,-0.00754,2e-05,0.36903]
[1776741076943,62.49,75646.62,220.4,-0.00739,2e-05,0.36254]
[1776741077951,62.49,75651.92,220.4,-0.00729,2e-05,0.35836]
[1776741078958,62.49,75657.55,220.4,-0.00719,2e-05,0.35397]
[1776741080973,62.49,75662.28,220.4,-0.0071,2e-05,0.35031]
[1776741081981,62.49,75657.43,220.4,-0.00719,2e-05,0.35406]
[1776741086008,62.49,75652.83,220.4,-0.00728,2e-05,0.35765]
[1776741091047,62.49,75648.62,220.4,-0.00727,2e-05,0.35665]
[1776741096082,62.49,75647.53,220.4,-0.00729,2e-05,0.35751]
[1776741101116,62.49,75646.99,220.4,-0.0073,2e-05,0.35793]
[1776741106152,62.49,75648.7,220.4,-0.00727,2e-05,0.35659]
[1776741116223,62.49,75649.36,220.4,-0.00725,2e-05,0.35607]
[1776741121257,62.49,75651.37,220.4,-0.00722,2e-05,0.35451]
[1776741126294,62.49,75651.19,220.4,-0.00722,2e-05,0.35465]
[1776741131357,62.49,75646.55,220.4,-0.0073,2e-05,0.35828]
[1776741135385,62.49,75639.1,220.4,-0.00744,2e-05,0.36417]
[1776741140420,62.49,75636.77,220.4,-0.00749,2e-05,0.36607]
[1776741145450,62.49,75636.55,220.4,-0.00749,2e-05,0.36639]
[1776741145526,62.5,75624.62,220.4,-0.00772,2e-05,0.37608]
[1776741146471,62.5,75618.53,220.4,-0.00784,2e-05,0.3811]
[1776741147478,62.5,75612.95,220.4,-0.00795,2e-05,0.38575]
[1776741151949,62.5,75614.13,220.4,-0.00783,2e-05,0.38024]
[1776741157548,62.5,75614.48,220.4,-0.00783,2e-05,0.37997]
[1776741162583,62.5,75614.61,220.4,-0.00783,2e-05,0.37988]
[1776741167618,62.5,75617.63,220.4,-0.00777,2e-05,0.37741]
[1776741169725,62.5,75612.7,220.4,-0.00786,2e-05,0.38149]
[1776741170656,62.5,75607.43,220.4,-0.00797,2e-05,0.38588]
[1776741171663,62.5,75596.42,220.4,-0.00819,2e-05,0.39519]
[1776741172810,62.5,75589.8,220.4,-0.00832,2e-05,0.40088]
[1776741173677,62.5,75585.11,220.4,-0.00842,2e-05,0.40495]
[1776741178712,62.5,75586.56,220.4,-0.00839,2e-05,0.40369]
[1776741182743,62.5,75575.48,220.4,-0.00862,2e-05,0.41341]
[1776741183340,62.5,75575.48,220.4,-0.00862,2e-05,0.41341]
[1776741188785,62.5,75569.67,220.4,-0.00875,2e-05,0.41859]
[1776741193820,62.5,75574.32,220.4,-0.00865,2e-05,0.41444]
[1776741195316,62.5,75576.54,220.4,-0.0086,2e-05,0.41248]
[1776741196139,62.5,75579.88,220.4,-0.00853,2e-05,0.40953]
[1776741201897,62.5,75580.45,220.4,-0.00852,2e-05,0.40903]
[1776741206911,62.5,75586.36,220.4,-0.00839,2e-05,0.40386]
[1776741211946,62.5,75586.07,220.4,-0.00831,2e-05,0.39942]
[1776741216980,62.5,75586.85,220.4,-0.00829,2e-05,0.39875]
[1776741223023,62.5,75589.81,220.4,-0.00823,2e-05,0.3962]
[1776741228058,62.5,75593.97,220.4,-0.00814,2e-05,0.39265]
[1776741229012,62.5,75593.97,220.4,-0.00814,2e-05,0.39265]
[1776741229502,62.5,75593.87,220.4,-0.00815,2e-05,0.39274]
[1776741231175,62.5,75593.48,220.4,-0.00815,2e-05,0.39307]
[1776741234045,62.5,75593.93,220.4,-0.00815,2e-05,0.39269]
[1776741235101,62.5,75593.5,220.4,-0.00815,2e-05,0.39305]
[1776741237273,62.5,75597.11,220.4,-0.00808,2e-05,0.38999]
[1776741238798,62.5,75596.77,220.4,-0.00809,2e-05,0.39028]
[1776741244170,62.5,75594.82,220.4,-0.00813,2e-05,0.39193]
[1776741250211,62.5,75595.54,220.4,-0.00811,2e-05,0.39132]
[1776741255247,62.5,75595.52,220.4,-0.00811,2e-05,0.39134]
[1776741260282,62.5,75597.76,220.4,-0.00807,2e-05,0.38944]
[1776741262296,62.5,75593.0,220.4,-0.00816,2e-05,0.39348]
[1776741267331,62.5,75594.7,220.4,-0.00813,2e-05,0.39203]
[1776741272366,62.5,75594.65,220.4,-0.00804,2e-05,0.38747]
[1776741277401,62.5,75597.23,220.4,-0.00799,2e-05,0.3853]
[1776741282435,62.5,75599.5,220.4,-0.00794,2e-05,0.3834]
[1776741288478,62.5,75600.31,220.4,-0.00793,2e-05,0.38272]
[1776741294520,62.5,75600.73,220.4,-0.00792,2e-05,0.38237]
[1776741296534,62.5,75595.5,220.4,-0.00802,2e-05,0.38675]
[1776741301569,62.5,75591.01,220.4,-0.00811,2e-05,0.39054]
[1776741305923,62.5,75590.15,220.4,-0.00813,2e-05,0.39127]
[1776741309626,62.5,75596.81,220.4,-0.008,2e-05,0.38565]
[1776741310633,62.5,75602.17,220.4,-0.00789,2e-05,0.38117]
[1776741315786,62.5,75602.14,220.4,-0.00789,2e-05,0.3812]
[1776741321711,62.5,75600.11,220.4,-0.00793,2e-05,0.38289]
[1776741326750,62.5,75599.86,220.4,-0.00793,2e-05,0.3831]
[1776741332084,62.5,75600.45,220.4,-0.00792,2e-05,0.38261]
[1776741332169,62.5,75600.49,220.4,-0.00783,2e-05,0.37803]
[1776741334675,62.5,75600.71,220.4,-0.00783,2e-05,0.37785]
[1776741337835,62.5,75608.54,220.4,-0.00767,2e-05,0.37143]
[1776741343877,62.5,75612.51,220.4,-0.0076,2e-05,0.36832]
[1776741345188,62.5,75612.51,220.4,-0.0076,2e-05,0.36832]
[1776741354954,62.51,75615.63,220.4,-0.00755,2e-05,0.366]
[1776741359988,62.51,75617.02,220.4,-0.00752,2e-05,0.36501]
[1776741365024,62.51,75617.59,220.4,-0.00752,2e-05,0.36469]
[1776741370061,62.52,75622.1,220.4,-0.00743,2e-05,0.3612]
[1776741375096,62.52,75619.94,220.4,-0.00747,2e-05,0.36292]
[1776741380131,62.52,75618.32,220.4,-0.00751,2e-05,0.3643]
[1776741393222,62.53,75618.62,220.4,-0.00742,2e-05,0.36]
[1776741398257,62.53,75619.93,220.4,-0.0074,2e-05,0.35913]
[1776741403292,62.54,75620.35,220.4,-0.0074,2e-05,0.35898]
[1776741408326,62.55,75620.77,220.4,-0.00739,2e-05,0.35882]
[1776741414368,62.55,75621.18,220.4,-0.00739,2e-05,0.35871]
[1776741418406,62.56,75629.39,220.4,-0.00724,2e-05,0.35242]
[1776741423440,62.56,75633.47,220.4,-0.00717,2e-05,0.34924]
[1776741428999,62.56,75635.38,220.4,-0.00713,2e-05,0.34777]
[1776741430182,62.56,75638.75,220.4,-0.00707,2e-05,0.34518]
[1776741430235,62.56,75645.65,220.4,-0.00695,2e-05,0.33992]
[1776741430490,62.56,75652.23,220.4,-0.00684,2e-05,0.33497]
[1776741436945,62.56,75654.31,220.4,-0.0068,2e-05,0.33359]
[1776741442574,62.56,75657.32,220.4,-0.00675,2e-05,0.33135]
[1776741446602,62.56,75650.26,220.4,-0.00687,2e-05,0.33662]
[1776741447609,62.56,75645.22,220.4,-0.00696,2e-05,0.34042]
[1776741452644,62.57,75641.43,220.4,-0.00695,2e-05,0.33921]
[1776741457679,62.58,75642.06,220.4,-0.00694,2e-05,0.33904]
[1776741462718,62.59,75645.36,220.4,-0.0069,2e-05,0.33694]
[1776741467754,62.59,75645.53,220.4,-0.0069,2e-05,0.33697]
[1776741473796,62.6,75646.27,220.4,-0.00689,2e-05,0.33674]
[1776741478831,62.6,75646.24,220.4,-0.00689,2e-05,0.33676]
[1776741484873,62.6,75647.13,220.4,-0.00688,2e-05,0.33609]
[1776741489907,62.6,75644.69,220.4,-0.00692,2e-05,0.33793]
[1776741491922,62.6,75638.98,220.4,-0.00702,2e-05,0.34225]
[1776741493936,62.6,75632.12,220.4,-0.00714,2e-05,0.34758]
[1776741498971,62.61,75630.98,220.4,-0.00717,2e-05,0.34874]
[1776741504011,62.62,75620.99,220.4,-0.00736,2e-05,0.35682]
[1776741506024,62.62,75614.36,220.4,-0.00749,2e-05,0.36216]
[1776741507028,62.62,75606.91,220.4,-0.00763,2e-05,0.36818]
[1776741509041,62.62,75602.36,220.4,-0.00772,2e-05,0.3719]
[1776741511055,62.63,75602.43,220.4,-0.00763,2e-05,0.36737]
[1776741513070,62.63,75597.81,220.4,-0.00772,2e-05,0.37115]
[1776741518105,62.63,75596.34,220.4,-0.00775,2e-05,0.37238]
[1776741523140,62.63,75597.81,220.4,-0.00772,2e-05,0.37121]
[1776741528175,62.63,75598.21,220.4,-0.00771,2e-05,0.37093]
[1776741530188,62.63,75592.86,220.4,-0.00782,2e-05,0.37533]
[1776741531196,62.63,75587.19,220.4,-0.00793,2e-05,0.38003]
[1776741534221,62.63,75584.67,220.4,-0.00798,2e-05,0.38213]
[1776741539252,62.63,75578.73,220.4,-0.0081,2e-05,0.38712]
[1776741541267,62.63,75573.89,220.4,-0.0082,2e-05,0.39123]
[1776741542281,62.63,75567.48,220.4,-0.00833,2e-05,0.39673]
[1776741543288,62.63,75557.15,220.4,-0.00854,2e-05,0.40573]
[1776741544295,62.63,75547.82,220.4,-0.00874,2e-05,0.414]
[1776741547321,62.63,75540.45,220.4,-0.00891,2e-05,0.42063]
[1776741548328,62.63,75535.37,220.4,-0.00902,2e-05,0.42525]
[1776741553363,62.63,75537.57,220.4,-0.00897,2e-05,0.42324]
[1776741558398,62.63,75537.1,220.4,-0.00898,2e-05,0.42367]
[1776741563432,62.63,75536.83,220.4,-0.00899,2e-05,0.42392]
[1776741568471,62.63,75535.6,220.4,-0.00901,2e-05,0.42504]
[1776741571491,62.63,75537.99,220.4,-0.00886,2e-05,0.41793]
[1776741576526,62.63,75536.3,220.4,-0.0089,2e-05,0.41946]
[1776741579550,62.63,75540.71,220.4,-0.0088,2e-05,0.41548]
[1776741583449,62.63,75541.95,220.4,-0.00877,2e-05,0.41437]
[1776741585123,62.63,75541.35,220.4,-0.00878,2e-05,0.41491]
[1776741590630,62.63,75543.54,220.4,-0.00874,2e-05,0.41295]
[1776741592109,62.63,75543.54,220.4,-0.00874,2e-05,0.41295]
[1776741597679,62.63,75541.39,220.4,-0.00878,2e-05,0.41487]
[1776741602715,62.63,75540.5,220.4,-0.0088,2e-05,0.41567]
[1776741607750,62.63,75540.88,220.4,-0.0088,2e-05,0.41533]
[1776741612785,62.63,75549.98,220.4,-0.0086,2e-05,0.40723]
[1776741613792,62.63,75556.25,220.4,-0.00847,2e-05,0.40172]
[1776741615806,62.63,75562.43,220.4,-0.00834,2e-05,0.39636]
[1776741620841,62.63,75565.16,220.4,-0.00828,2e-05,0.39401]
[1776741625876,62.63,75565.05,220.4,-0.00828,2e-05,0.3941]
[1776741630911,62.63,75565.09,220.4,-0.00828,2e-05,0.39407]
[1776741631918,62.63,75565.1,220.4,-0.00818,2e-05,0.38935]
[1776741635945,62.63,75570.3,220.4,-0.00808,2e-05,0.38494]
[1776741639974,62.63,75563.4,220.4,-0.00822,2e-05,0.3908]
[1776741642995,62.63,75568.65,220.4,-0.00811,2e-05,0.38633]
[1776741648029,62.63,75571.53,220.4,-0.00805,2e-05,0.3839]
[1776741653065,62.63,75572.18,220.4,-0.00804,2e-05,0.38336]
[1776741658100,62.63,75568.68,220.4,-0.00811,2e-05,0.38631]
[1776741663136,62.63,75571.53,220.4,-0.00805,2e-05,0.3839]
[1776741668171,62.63,75570.84,220.4,-0.00807,2e-05,0.38448]
[1776741673205,62.63,75571.7,220.4,-0.00805,2e-05,0.38376]
[1776741678241,62.63,75571.74,220.4,-0.00805,2e-05,0.38373]
[1776741683276,62.63,75572.29,220.4,-0.00804,2e-05,0.38326]
[1776741688312,62.63,75572.63,220.4,-0.00803,2e-05,0.38298]
[1776741691333,62.63,75578.98,220.4,-0.00781,2e-05,0.37309]
[1776741693346,62.63,75573.79,220.4,-0.00791,2e-05,0.37738]
[1776741698382,62.63,75573.53,220.4,-0.00792,2e-05,0.3776]
[1776741701403,62.63,75581.16,220.4,-0.00777,2e-05,0.3713]
[1776741707445,62.63,75587.71,220.4,-0.00764,2e-05,0.36601]
[1776741710466,62.63,75581.71,220.4,-0.00776,2e-05,0.37093]
[1776741713489,62.63,75577.14,220.4,-0.00785,2e-05,0.3747]
[1776741718523,62.63,75575.52,220.4,-0.00788,2e-05,0.37605]
[1776741723559,62.63,75572.28,220.4,-0.00795,2e-05,0.37874]
[1776741728593,62.63,75575.32,220.4,-0.00789,2e-05,0.37621]
[1776741733628,62.63,75577.44,220.4,-0.00784,2e-05,0.37446]
[1776741738664,62.63,75582.32,220.4,-0.00775,2e-05,0.37046]
[1776741743699,62.63,75583.51,220.4,-0.00773,2e-05,0.3695]
[1776741747727,62.63,75579.21,220.4,-0.00781,2e-05,0.37303]
[1776741751755,62.63,75578.47,220.4,-0.00773,2e-05,0.36908]
[1776741753769,62.63,75568.96,220.4,-0.00792,2e-05,0.37692]
[1776741756789,62.63,75564.14,220.4,-0.00802,2e-05,0.38095]
[1776741761828,62.63,75560.08,220.4,-0.0081,2e-05,0.38437]
[1776741762832,62.63,75552.51,220.4,-0.00825,2e-05,0.39081]
[1776741763839,62.63,75547.06,220.4,-0.00837,2e-05,0.39551]
[1776741769062,62.63,75543.24,220.4,-0.00845,2e-05,0.39883]
[1776741771125,62.63,75540.12,220.4,-0.00852,2e-05,0.40155]
[1776741772815,62.63,75539.12,220.4,-0.00854,2e-05,0.40243]
[1776741777937,62.63,75541.03,220.4,-0.0085,2e-05,0.40076]
[1776741784986,62.63,75541.62,220.4,-0.00848,2e-05,0.40024]
[1776741788011,62.63,75552.39,220.4,-0.00826,2e-05,0.39091]
[1776741790021,62.63,75556.74,220.4,-0.00817,2e-05,0.3872]
[1776741795056,62.63,75555.72,220.4,-0.00819,2e-05,0.38807]
[1776741801097,62.63,75555.81,220.4,-0.00819,2e-05,0.38799]
[1776741806133,62.63,75556.9,220.4,-0.00816,2e-05,0.38706]
[1776741811167,62.63,75558.82,220.4,-0.00803,2e-05,0.38076]
[1776741816203,62.63,75559.12,220.4,-0.00802,2e-05,0.3805]
[1776741821237,62.63,75560.61,220.4,-0.00799,2e-05,0.37925]
[1776741826286,62.63,75574.27,220.4,-0.00772,2e-05,0.36796]
[1776741827149,62.63,75574.27,220.4,-0.00772,2e-05,0.36796]
[1776741827367,62.63,75574.27,220.4,-0.00772,2e-05,0.36796]
[1776741827405,62.63,75587.76,220.4,-0.00746,2e-05,0.35708]
[1776741829180,62.63,75591.97,220.4,-0.00738,2e-05,0.35374]
[1776741829300,62.63,75601.31,220.4,-0.00721,2e-05,0.34643]
[1776741829966,62.63,75601.31,220.4,-0.00721,2e-05,0.34643]
[1776741835342,62.63,75600.38,220.4,-0.00723,2e-05,0.3472]
[1776741837127,62.63,75601.69,220.4,-0.0072,2e-05,0.34618]
[1776741842396,62.63,75601.85,220.4,-0.0072,2e-05,0.34606]
[1776741847431,62.63,75603.17,220.4,-0.00717,2e-05,0.34503]
[1776741852465,62.63,75600.4,220.4,-0.00723,2e-05,0.34718]
[1776741857504,62.63,75602.67,220.4,-0.00718,2e-05,0.34542]
[1776741862539,62.63,75604.14,220.4,-0.00716,2e-05,0.34428]
[1776741867573,62.63,75602.95,220.4,-0.00718,2e-05,0.3452]
[1776741870595,62.63,75607.53,220.4,-0.0071,2e-05,0.34167]
[1776741871602,62.63,75607.42,220.4,-0.00701,2e-05,0.33745]
[1776741876636,62.63,75607.25,220.4,-0.00701,2e-05,0.33758]
[1776741881672,62.63,75604.97,220.4,-0.00705,2e-05,0.33932]
[1776741888721,62.63,75604.62,220.4,-0.00706,2e-05,0.33959]
[1776741893757,62.63,75603.94,220.4,-0.00707,2e-05,0.34011]
[1776741899799,62.63,75604.1,220.4,-0.00707,2e-05,0.33998]
[1776741904834,62.63,75604.06,220.4,-0.00707,2e-05,0.34001]
[1776741910876,62.63,75602.27,220.4,-0.0071,2e-05,0.34139]
[1776741917926,62.63,75600.59,220.4,-0.00713,2e-05,0.34268]
[1776741922961,62.63,75599.65,220.4,-0.00715,2e-05,0.34341]
[1776741927998,62.63,75599.29,220.4,-0.00716,2e-05,0.34368]
[1776741933033,62.63,75594.05,220.4,-0.00717,2e-05,0.34338]
[1776741938068,62.63,75596.38,220.4,-0.00712,2e-05,0.34158]
[1776741943104,62.63,75597.56,220.4,-0.0071,2e-05,0.34067]
[1776741949146,62.63,75597.76,220.4,-0.0071,2e-05,0.34052]
[1776741954180,62.63,75598.31,220.4,-0.00709,2e-05,0.3401]
[1776741959216,62.63,75599.07,220.4,-0.00707,2e-05,0.33951]
[1776741964251,62.63,75598.16,220.4,-0.00709,2e-05,0.34021]
[1776741965261,62.63,75606.49,220.4,-0.00694,2e-05,0.33387]
[1776741966267,62.63,75614.99,220.4,-0.00679,2e-05,0.3275]
[1776741971302,62.63,75614.55,220.4,-0.0068,2e-05,0.32783]
[1776741976338,62.63,75614.5,220.4,-0.0068,2e-05,0.32787]
[1776741981374,62.63,75616.85,220.4,-0.00676,2e-05,0.32612]
[1776741986409,62.63,75606.65,220.4,-0.00694,2e-05,0.33375]
[1776741987416,62.63,75596.33,220.4,-0.00712,2e-05,0.34162]
[1776741991444,62.63,75598.03,220.4,-0.00701,2e-05,0.33599]
[1776741992451,62.63,75604.04,220.4,-0.0069,2e-05,0.33144]
[1776741993458,62.63,75609.76,220.4,-0.0068,2e-05,0.32717]
[1776741995725,62.63,75614.3,220.4,-0.00672,2e-05,0.32381]
[1776742002522,62.63,75612.69,220.4,-0.00675,2e-05,0.32499]
[1776742007557,62.63,75616.26,220.4,-0.00668,2e-05,0.32236]
[1776742012593,62.63,75619.3,220.4,-0.00663,2e-05,0.32014]
[1776742017629,62.63,75628.48,220.4,-0.00647,2e-05,0.31349]
[1776742019643,62.63,75633.13,220.4,-0.0064,2e-05,0.31017]
[1776742022664,62.63,75637.98,220.4,-0.00632,2e-05,0.30674]
[1776742023672,62.63,75649.12,220.4,-0.00613,2e-05,0.29897]
[1776742025687,62.63,75653.69,220.4,-0.00606,2e-05,0.29584]
[1776742030722,62.63,75656.48,220.4,-0.00602,2e-05,0.29394]
[1776742035761,62.63,75656.69,220.4,-0.00601,2e-05,0.29379]
[1776742040796,62.63,75655.34,220.4,-0.00604,2e-05,0.29471]
[1776742045831,62.63,75659.0,220.4,-0.00598,2e-05,0.29223]
[1776742050866,62.63,75659.35,220.4,-0.00597,2e-05,0.29199]
[1776742051875,62.63,75659.37,220.4,-0.00589,2e-05,0.2881]
[1776742056910,62.63,75658.1,220.4,-0.00591,2e-05,0.28895]
[1776742061946,62.63,75660.66,220.4,-0.00587,2e-05,0.28723]
[1776742065972,62.63,75665.08,220.4,-0.00581,2e-05,0.2843]
[1776742071007,62.63,75664.41,220.4,-0.00582,2e-05,0.28474]
[1776742076818,62.63,75665.99,220.4,-0.00579,2e-05,0.28369]
[1776742079077,62.63,75683.89,220.4,-0.00552,1e-05,0.27208]
[1776742081821,62.63,75677.86,220.4,-0.00561,1e-05,0.27594]
[1776742084039,62.63,75669.45,220.4,-0.00574,2e-05,0.28142]
[1776742089147,62.63,75671.11,220.4,-0.00572,2e-05,0.28033]
[1776742094260,62.63,75672.35,220.4,-0.0057,2e-05,0.27952]
[1776742100224,62.63,75671.41,220.4,-0.00571,2e-05,0.28013]
[1776742105259,62.63,75670.27,220.4,-0.00573,2e-05,0.28088]
[1776742110294,62.63,75669.55,220.4,-0.00574,2e-05,0.28135]
[1776742111301,62.63,75669.38,220.4,-0.00567,2e-05,0.27767]
[1776742113017,62.63,75664.99,220.4,-0.00573,2e-05,0.28053]
[1776742114322,62.63,75660.63,220.4,-0.0058,2e-05,0.2834]
[1776742120363,62.63,75660.8,220.4,-0.0058,2e-05,0.28329]
[1776742130434,62.63,75660.62,220.4,-0.0058,2e-05,0.28341]
[1776742136482,62.63,75662.31,220.4,-0.00577,2e-05,0.2823]
[1776742139503,62.63,75657.89,220.4,-0.00584,2e-05,0.28522]
[1776742144537,62.63,75657.27,220.4,-0.00585,2e-05,0.28563]
[1776742151587,62.63,75659.13,220.4,-0.00582,2e-05,0.2844]
[1776742157629,62.63,75659.03,220.4,-0.00582,2e-05,0.28446]
[1776742162663,62.63,75658.75,220.4,-0.00583,2e-05,0.28465]
[1776742173741,62.63,75657.41,220.4,-0.00577,2e-05,0.2817]
[1776742179783,62.63,75657.69,220.4,-0.00577,2e-05,0.28151]
[1776742184819,62.63,75660.42,220.4,-0.00573,2e-05,0.27972]
[1776742189855,62.63,75660.0,220.4,-0.00573,2e-05,0.27999]
[1776742195897,62.63,75659.32,220.4,-0.00574,2e-05,0.28044]
[1776742200932,62.63,75659.1,220.4,-0.00575,2e-05,0.28058]
[1776742202946,62.63,75654.43,220.4,-0.00582,2e-05,0.28367]
[1776742205967,62.63,75660.19,220.4,-0.00573,2e-05,0.27987]
[1776742206974,62.63,75665.79,220.4,-0.00564,1e-05,0.27622]
[1776742207981,62.63,75673.03,220.4,-0.00554,1e-05,0.27156]
[1776742208988,62.63,75684.11,220.4,-0.00538,1e-05,0.26457]
[1776742214030,62.63,75683.52,220.4,-0.00538,1e-05,0.26494]
[1776742219066,62.63,75680.86,220.4,-0.00542,1e-05,0.2666]
[1776742224101,62.63,75683.16,220.4,-0.00539,1e-05,0.26516]
[1776742226115,62.63,75690.23,220.4,-0.00529,1e-05,0.26077]
[1776742231150,62.63,75689.79,220.4,-0.00522,1e-05,0.25743]
[1776742236185,62.63,75688.28,220.4,-0.00524,1e-05,0.25835]
[1776742239205,62.63,75694.28,220.4,-0.00516,1e-05,0.2547]
[1776742240213,62.63,75699.63,220.4,-0.00509,1e-05,0.25147]
[1776742245248,62.63,75700.9,220.4,-0.00507,1e-05,0.25071]
[1776742250284,62.63,75702.34,220.4,-0.00505,1e-05,0.24985]
[1776742255319,62.63,75702.86,220.4,-0.00504,1e-05,0.24954]
[1776742260354,62.63,75705.2,220.4,-0.00501,1e-05,0.24815]
[1776742262566,62.63,75711.21,220.4,-0.00493,1e-05,0.24462]
[1776742263440,62.63,75729.26,220.4,-0.0047,1e-05,0.23425]
[1776742264532,62.63,75741.35,220.4,-0.00454,1e-05,0.22751]
[1776742270440,62.63,75744.3,220.4,-0.00451,1e-05,0.2259]
[1776742275476,62.63,75743.97,220.4,-0.00451,1e-05,0.22608]
[1776742278499,62.63,75737.14,220.4,-0.0046,1e-05,0.22984]
[1776742283534,62.63,75737.25,220.4,-0.00459,1e-05,0.22978]
[1776742288569,62.63,75733.89,220.4,-0.00464,1e-05,0.23165]
[1776742291590,62.63,75733.38,220.4,-0.00458,1e-05,0.22861]
[1776742296625,62.63,75721.29,220.4,-0.00473,1e-05,0.23539]
[1776742297849,62.63,75717.04,220.4,-0.00479,1e-05,0.23781]
[1776742300653,62.63,75721.63,220.4,-0.00473,1e-05,0.23519]
[1776742305687,62.63,75724.5,220.4,-0.00469,1e-05,0.23357]
[1776742309743,62.63,75724.77,220.4,-0.00469,1e-05,0.23342]
[1776742311003,62.63,75724.88,220.4,-0.00469,1e-05,0.23336]
[1776742316432,62.63,75725.83,220.4,-0.00467,1e-05,0.23282]
[1776742321800,62.63,75722.39,220.4,-0.00472,1e-05,0.23476]
[1776742326835,62.63,75719.83,220.4,-0.00475,1e-05,0.23621]
[1776742331871,62.63,75721.97,220.4,-0.00472,1e-05,0.235]
[1776742334892,62.63,75726.41,220.4,-0.00467,1e-05,0.2325]
[1776742338920,62.63,75733.29,220.4,-0.00458,1e-05,0.22866]
[1776742344962,62.63,75736.32,220.4,-0.00454,1e-05,0.22699]
[1776742349997,62.63,75736.11,220.4,-0.00454,1e-05,0.22711]
[1776742351003,62.63,75737.67,220.4,-0.00446,1e-05,0.22298]
[1776742356041,62.63,75737.99,220.4,-0.00446,1e-05,0.22281]
[1776742360069,62.63,75733.12,220.4,-0.00452,1e-05,0.22546]
[1776742361076,62.63,75728.64,220.4,-0.00457,1e-05,0.22792]
[1776742366111,62.63,75725.36,220.4,-0.00461,1e-05,0.22974]
[1776742369133,62.63,75719.86,220.4,-0.00468,1e-05,0.23282]
[1776742371146,62.63,75714.93,220.4,-0.00475,1e-05,0.23561]
[1776742375174,62.63,75710.21,220.4,-0.00481,1e-05,0.23831]
[1776742381217,62.63,75709.61,220.4,-0.00482,1e-05,0.23865]
[1776742392944,62.63,75710.7,220.4,-0.0048,1e-05,0.23803]
[1776742402365,62.63,75710.41,220.4,-0.00481,1e-05,0.23819]
[1776742408407,62.63,75710.34,220.4,-0.00481,1e-05,0.23823]
[1776742413442,62.63,75707.01,220.4,-0.00478,1e-05,0.23672]
[1776742419484,62.63,75703.99,220.4,-0.00482,1e-05,0.23845]
[1776742421497,62.63,75698.92,220.4,-0.00489,1e-05,0.24139]
[1776742426533,62.63,75698.58,220.4,-0.00489,1e-05,0.24159]
[1776742432575,62.63,75695.48,220.4,-0.00494,1e-05,0.2434]
[1776742436608,62.63,75701.78,220.4,-0.00485,1e-05,0.23973]
[1776742442034,62.63,75704.91,220.4,-0.00481,1e-05,0.23793]
[1776742447685,62.63,75701.31,220.4,-0.00486,1e-05,0.24]
[1776742452720,62.63,75701.98,220.4,-0.00485,1e-05,0.23961]
[1776742458762,62.63,75701.88,220.4,-0.00485,1e-05,0.23967]
[1776742464804,62.63,75702.33,220.4,-0.00484,1e-05,0.23941]
[1776742469840,62.63,75701.47,220.4,-0.00486,1e-05,0.23991]
[1776742471854,62.63,75701.44,220.4,-0.00479,1e-05,0.23649]
[1776742476892,62.63,75701.35,220.4,-0.00479,1e-05,0.23654]
[1776742482934,62.63,75701.28,220.4,-0.00479,1e-05,0.23658]
[1776742487969,62.63,75700.95,220.4,-0.00479,1e-05,0.23677]
[1776742493004,62.63,75697.99,220.4,-0.00483,1e-05,0.23847]
[1776742498038,62.63,75697.9,220.4,-0.00483,1e-05,0.23852]
[1776742503101,62.63,75696.09,220.4,-0.00486,1e-05,0.23957]
[1776742507131,62.63,75679.68,220.4,-0.00508,1e-05,0.24923]
[1776742508137,62.63,75671.03,220.4,-0.0052,1e-05,0.25445]
[1776742513173,62.63,75670.08,220.4,-0.00521,1e-05,0.25503]
[1776742515189,62.63,75665.38,220.4,-0.00528,1e-05,0.25791]
[1776742521231,62.63,75665.53,220.4,-0.00528,1e-05,0.25782]
[1776742527273,62.63,75665.81,220.4,-0.00527,1e-05,0.25765]
[1776742530294,62.63,75657.71,220.4,-0.00539,1e-05,0.26268]
[1776742535329,62.63,75651.69,220.4,-0.0054,1e-05,0.26274]
[1776742538351,62.63,75645.42,220.4,-0.0055,1e-05,0.2667]
[1776742539358,62.63,75639.95,220.4,-0.00558,2e-05,0.27019]
[1776742544393,62.63,75638.87,220.4,-0.00559,2e-05,0.27089]
[1776742549428,62.63,75638.85,220.4,-0.00559,2e-05,0.2709]
[1776742552450,62.63,75643.74,220.4,-0.00552,1e-05,0.26777]
[1776742553457,62.63,75648.61,220.4,-0.00545,1e-05,0.26468]
[1776742558491,62.63,75648.56,220.4,-0.00545,1e-05,0.26471]
[1776742563535,62.63,75644.03,220.4,-0.00552,1e-05,0.26758]
[1776742568569,62.63,75647.62,220.4,-0.00546,1e-05,0.2653]
[1776742573605,62.63,75647.4,220.4,-0.00547,1e-05,0.26544]
[1776742578640,62.63,75648.26,220.4,-0.00545,1e-05,0.2649]
[1776742583675,62.63,75648.65,220.4,-0.00545,1e-05,0.26465]
[1776742588710,62.63,75645.19,220.4,-0.0055,1e-05,0.26684]
[1776742593745,62.63,75638.79,220.4,-0.00552,1e-05,0.26715]
[1776742598779,62.63,75638.2,220.4,-0.00553,1e-05,0.26753]
[1776742603814,62.63,75638.03,220.4,-0.00553,1e-05,0.26764]
[1776742608850,62.63,75638.23,220.4,-0.00553,1e-05,0.26751]
[1776742616908,62.63,75635.33,220.4,-0.00557,2e-05,0.26937]
[1776742618019,62.63,75630.1,220.4,-0.00565,2e-05,0.27274]
[1776742623958,62.63,75625.78,220.4,-0.00572,2e-05,0.27555]
[1776742630000,62.63,75624.55,220.4,-0.00574,2e-05,0.27636]
[1776742634028,62.63,75617.34,220.4,-0.00585,2e-05,0.28112]
[1776742635035,62.63,75612.82,220.4,-0.00592,2e-05,0.28414]
[1776742639063,62.63,75607.28,220.4,-0.00601,2e-05,0.28788]
[1776742644098,62.63,75606.64,220.4,-0.00602,2e-05,0.28832]
[1776742649132,62.63,75606.08,220.4,-0.00603,2e-05,0.2887]
[1776742651147,62.63,75604.93,220.4,-0.00596,2e-05,0.2855]
[1776742655174,62.63,75599.09,220.4,-0.00606,2e-05,0.28946]
[1776742659202,62.63,75593.09,220.4,-0.00616,2e-05,0.29359]
[1776742663231,62.63,75581.52,220.4,-0.00635,2e-05,0.30168]
[1776742664238,62.63,75574.03,220.4,-0.00648,2e-05,0.30701]
[1776742666655,62.63,75566.29,220.4,-0.00661,2e-05,0.31261]
[1776742669272,62.63,75561.0,220.4,-0.00671,2e-05,0.31649]
[1776742674308,62.63,75553.07,220.4,-0.00685,2e-05,0.32237]
[1776742679343,62.63,75551.6,220.4,-0.00687,2e-05,0.32347]
[1776742684379,62.63,75549.88,220.4,-0.00691,2e-05,0.32477]
[1776742688408,62.63,75554.16,220.4,-0.00683,2e-05,0.32156]
[1776742690422,62.63,75559.2,220.4,-0.00674,2e-05,0.31782]
[1776742695457,62.63,75561.57,220.4,-0.0067,2e-05,0.31607]
[1776742700491,62.63,75563.59,220.4,-0.00666,2e-05,0.31458]
[1776742702511,62.63,75569.52,220.4,-0.00656,2e-05,0.31027]
[1776742707545,62.63,75566.83,220.4,-0.0066,2e-05,0.31222]
[1776742708553,62.63,75562.37,220.4,-0.00668,2e-05,0.31548]
[1776742713588,62.63,75559.46,220.4,-0.00664,2e-05,0.31335]
[1776742718624,62.63,75556.94,220.4,-0.00669,2e-05,0.3152]
[1776742723659,62.63,75557.21,220.4,-0.00668,2e-05,0.315]
[1776742733728,62.63,75559.25,220.4,-0.00665,2e-05,0.3135]
[1776742738764,62.63,75558.95,220.4,-0.00665,2e-05,0.31372]
[1776742743799,62.63,75559.02,220.4,-0.00665,2e-05,0.31367]
[1776742748838,62.63,75558.91,220.4,-0.00665,2e-05,0.31375]
[1776742753874,62.63,75558.65,220.4,-0.00666,2e-05,0.31394]
[1776742758908,62.63,75558.01,220.4,-0.00667,2e-05,0.31441]
[1776742763944,62.63,75558.27,220.4,-0.00667,2e-05,0.31422]
[1776742768978,62.63,75558.12,220.4,-0.00667,2e-05,0.31433]
[1776742771999,62.63,75558.25,220.4,-0.00658,2e-05,0.30998]
[1776742778041,62.63,75557.72,220.4,-0.00659,2e-05,0.31037]
[1776742783077,62.63,75557.58,220.4,-0.00659,2e-05,0.31047]
[1776742788112,62.63,75559.64,220.4,-0.00655,2e-05,0.30897]
[1776742793147,62.63,75559.12,220.4,-0.00656,2e-05,0.30935]
[1776742798182,62.63,75557.36,220.4,-0.00659,2e-05,0.31063]
[1776742803217,62.63,75556.08,220.4,-0.00662,2e-05,0.31156]
[1776742807245,62.63,75550.48,220.4,-0.00672,2e-05,0.31567]
[1776742808253,62.63,75544.38,220.4,-0.00683,2e-05,0.32019]
[1776742811273,62.63,75539.38,220.4,-0.00692,2e-05,0.32394]
[1776742815303,62.63,75531.41,220.4,-0.00706,2e-05,0.32999]
[1776742820336,62.63,75528.56,220.4,-0.00712,2e-05,0.33218]
[1776742823357,62.63,75536.12,220.4,-0.00698,2e-05,0.3264]
[1776742826378,62.63,75540.54,220.4,-0.0069,2e-05,0.32307]
[1776742828392,62.63,75549.24,220.4,-0.00674,2e-05,0.31658]
[1776742829399,62.63,75554.25,220.4,-0.00665,2e-05,0.3129]
[1776742831413,62.63,75555.74,220.4,-0.00653,2e-05,0.30756]
[1776742836449,62.63,75556.13,220.4,-0.00653,2e-05,0.30728]
[1776742845513,62.63,75557.06,220.4,-0.00651,2e-05,0.30661]
[1776742852564,62.63,75553.75,220.4,-0.00657,2e-05,0.30901]
[1776742857601,62.63,75550.36,220.4,-0.00663,2e-05,0.31147]
[1776742862636,62.63,75548.01,220.4,-0.00667,2e-05,0.31319]
[1776742865667,62.63,75540.89,220.4,-0.0068,2e-05,0.31845]
[1776742870702,62.63,75539.08,220.4,-0.00683,2e-05,0.3198]
[1776742875737,62.63,75536.9,220.4,-0.00687,2e-05,0.32143]
[1776742881778,62.63,75535.65,220.4,-0.00689,2e-05,0.32237]
[1776742886814,62.63,75535.79,220.4,-0.00689,2e-05,0.32227]
[1776742891851,62.63,75533.54,220.4,-0.00684,2e-05,0.31958]
[1776742896887,62.63,75533.57,220.4,-0.00684,2e-05,0.31956]
[1776742901922,62.63,75533.43,220.4,-0.00684,2e-05,0.31967]
[1776742906959,62.63,75531.76,220.4,-0.00687,2e-05,0.32092]
[1776742908971,62.63,75526.47,220.4,-0.00697,2e-05,0.32491]
[1776742914005,62.63,75525.94,220.4,-0.00698,2e-05,0.32531]
[1776742917027,62.63,75521.23,220.4,-0.00707,2e-05,0.3289]
[1776742922062,62.63,75523.48,220.4,-0.00703,2e-05,0.32718]
[1776742927097,62.63,75523.35,220.4,-0.00703,2e-05,0.32728]
[1776742932131,62.63,75523.77,220.4,-0.00702,2e-05,0.32696]
[1776742933139,62.63,75528.8,220.4,-0.00693,2e-05,0.32314]
[1776742934146,62.63,75534.76,220.4,-0.00682,2e-05,0.31867]
[1776742936565,62.63,75539.15,220.4,-0.00674,2e-05,0.31541]
[1776742938174,62.63,75548.13,220.4,-0.00658,2e-05,0.30883]
[1776742943209,62.63,75552.19,220.4,-0.00651,2e-05,0.3059]
[1776742944216,62.63,75560.66,220.4,-0.00636,2e-05,0.29985]
[1776742945223,62.63,75566.29,220.4,-0.00627,2e-05,0.29588]
[1776742950259,62.63,75569.74,220.4,-0.00621,2e-05,0.29347]
[1776742952273,62.63,75570.45,220.4,-0.00611,2e-05,0.28889]
[1776742957308,62.63,75570.6,220.4,-0.00611,2e-05,0.28879]
[1776742962343,62.63,75571.07,220.4,-0.0061,2e-05,0.28847]
[1776742967380,62.63,75572.37,220.4,-0.00608,2e-05,0.28757]
[1776742972415,62.63,75573.27,220.4,-0.00607,2e-05,0.28696]
[1776742981781,62.63,75574.58,220.4,-0.00605,2e-05,0.28606]
[1776742985507,62.63,75581.21,220.4,-0.00594,2e-05,0.28157]
[1776742987520,62.63,75587.36,220.4,-0.00584,2e-05,0.27746]
[1776742992557,62.63,75587.95,220.4,-0.00583,2e-05,0.27707]
[1776742997592,62.63,75588.89,220.4,-0.00582,2e-05,0.27644]
[1776743002627,62.63,75590.34,220.4,-0.00579,2e-05,0.27548]
[1776743007662,62.63,75591.17,220.4,-0.00578,2e-05,0.27494]
[1776743011691,62.63,75591.43,220.4,-0.0057,2e-05,0.27085]
[1776743017733,62.63,75590.94,220.4,-0.0057,2e-05,0.27117]
[1776743022771,62.63,75592.68,220.4,-0.00568,2e-05,0.27004]
[1776743027806,62.63,75589.72,220.4,-0.00572,2e-05,0.27197]
[1776743032841,62.63,75590.66,220.4,-0.00571,2e-05,0.27136]
[1776743037876,62.63,75591.37,220.4,-0.0057,2e-05,0.27089]
[1776743044925,62.63,75588.58,220.4,-0.00574,2e-05,0.27272]
[1776743049960,62.63,75584.92,220.4,-0.0058,2e-05,0.27513]
[1776743054995,62.63,75588.02,220.4,-0.00575,2e-05,0.27308]
[1776743063051,62.63,75588.1,220.4,-0.00575,2e-05,0.27303]
[1776743068087,62.63,75589.34,220.4,-0.00573,2e-05,0.27222]
[1776743071108,62.63,75589.12,220.4,-0.00565,2e-05,0.26846]
[1776743076143,62.63,75586.03,220.4,-0.0057,2e-05,0.27047]
[1776743082185,62.63,75585.99,220.4,-0.0057,2e-05,0.2705]
[1776743088227,62.63,75585.47,220.4,-0.00571,2e-05,0.27084]
[1776743093262,62.63,75586.55,220.4,-0.00569,2e-05,0.27013]
[1776743098297,62.63,75586.27,220.4,-0.0057,2e-05,0.27032]
[1776743103107,62.63,75580.53,220.4,-0.00579,2e-05,0.27408]
[1776743108367,62.63,75580.0,220.4,-0.00579,2e-05,0.27443]
[1776743110381,62.63,75584.28,220.4,-0.00573,2e-05,0.27162]
[1776743117430,62.63,75585.94,220.4,-0.0057,2e-05,0.27053]
[1776743122465,62.63,75586.29,220.4,-0.0057,2e-05,0.2703]
[1776743125486,62.63,75591.51,220.4,-0.00561,2e-05,0.26692]
[1776743126493,62.63,75596.49,220.4,-0.00554,2e-05,0.26372]
[1776743129515,62.63,75601.77,220.4,-0.00546,1e-05,0.26036]
[1776743131529,62.63,75603.01,220.4,-0.00536,1e-05,0.2558]
[1776743135557,62.63,75598.03,220.4,-0.00544,1e-05,0.25893]
[1776743140592,62.63,75594.92,220.4,-0.00548,2e-05,0.26089]
[1776743145627,62.63,75596.23,220.4,-0.00546,2e-05,0.26006]
[1776743151669,62.63,75595.5,220.4,-0.00548,2e-05,0.26052]
[1776743156704,62.63,75594.95,220.4,-0.00548,2e-05,0.26087]
[1776743161739,62.63,75594.54,220.4,-0.00549,2e-05,0.26113]
[1776743166773,62.63,75590.12,220.4,-0.00556,2e-05,0.26395]
[1776743172816,62.63,75590.09,220.4,-0.00556,2e-05,0.26397]
[1776743177852,62.63,75593.68,220.4,-0.0055,2e-05,0.26168]
[1776743183894,62.63,75593.55,220.4,-0.0055,2e-05,0.26176]
[1776743191951,62.63,75593.67,220.4,-0.00543,1e-05,0.25787]
[1776743196987,62.63,75594.88,220.4,-0.00541,1e-05,0.25711]
[1776743202021,62.63,75594.23,220.4,-0.00542,1e-05,0.25752]
[1776743207057,62.63,75592.18,220.4,-0.00545,2e-05,0.25881]
[1776743212093,62.63,75592.67,220.4,-0.00544,2e-05,0.2585]
[1776743217128,62.63,75589.17,220.4,-0.00549,2e-05,0.26072]
[1776743222163,62.63,75588.37,220.4,-0.0055,2e-05,0.26122]
[1776743227197,62.63,75586.95,220.4,-0.00553,2e-05,0.26213]
[1776743232233,62.63,75589.45,220.4,-0.00549,2e-05,0.26054]
[1776743238275,62.63,75592.34,220.4,-0.00544,2e-05,0.25871]
[1776743245324,62.63,75593.93,220.4,-0.00542,1e-05,0.25771]
[1776743246331,62.63,75598.72,220.4,-0.00535,1e-05,0.25471]
[1776743252373,62.63,75602.12,220.4,-0.00522,1e-05,0.24888]
[1776743257407,62.63,75601.23,220.4,-0.00524,1e-05,0.24942]
[1776743262443,62.63,75599.53,220.4,-0.00526,1e-05,0.25046]
[1776743267478,62.63,75600.01,220.4,-0.00525,1e-05,0.25017]
[1776743272513,62.63,75602.14,220.4,-0.00522,1e-05,0.24886]
[1776743277548,62.63,75603.53,220.4,-0.0052,1e-05,0.24801]
[1776743282590,62.63,75604.25,220.4,-0.00519,1e-05,0.24758]
[1776743287625,62.63,75605.7,220.4,-0.00517,1e-05,0.24669]
[1776743290646,62.63,75610.08,220.4,-0.00511,1e-05,0.24405]
[1776743295681,62.63,75611.59,220.4,-0.00509,1e-05,0.24314]
[1776743300716,62.63,75613.38,220.4,-0.00506,1e-05,0.24207]
[1776743306757,62.63,75613.7,220.4,-0.00506,1e-05,0.24188]
[1776743311793,62.63,75610.39,220.4,-0.00503,1e-05,0.24022]
[1776743313809,62.63,75614.98,220.4,-0.00497,1e-05,0.2375]
[1776743319043,62.63,75613.8,220.4,-0.00498,1e-05,0.2382]
[1776743323883,62.63,75619.77,220.4,-0.0049,1e-05,0.2347]
[1776743324886,62.63,75626.78,220.4,-0.0048,1e-05,0.23065]
[1776743329921,62.63,75628.85,220.4,-0.00478,1e-05,0.22946]
[1776743335963,62.63,75628.56,220.4,-0.00478,1e-05,0.22963]
[1776743340998,62.63,75629.68,220.4,-0.00477,1e-05,0.22899]
[1776743342108,62.63,75640.08,220.4,-0.00463,1e-05,0.22312]
[1776743343012,62.63,75648.6,220.4,-0.00452,1e-05,0.21841]
[1776743345026,62.63,75654.02,220.4,-0.00445,1e-05,0.21546]
[1776743350061,62.63,75656.6,220.4,-0.00442,1e-05,0.21406]
[1776743355096,62.63,75656.44,220.4,-0.00442,1e-05,0.21415]
[1776743360131,62.63,75657.48,220.4,-0.00441,1e-05,0.21359]
[1776743365355,62.63,75657.83,220.4,-0.0044,1e-05,0.2134]
[1776743371214,62.63,75661.71,220.4,-0.00429,1e-05,0.20804]
[1776743376249,62.63,75661.78,220.4,-0.00429,1e-05,0.208]
[1776743377257,62.63,75666.32,220.4,-0.00423,1e-05,0.20562]
[1776743381285,62.63,75675.23,220.4,-0.00413,1e-05,0.20103]
[1776743386321,62.63,75673.25,220.4,-0.00415,1e-05,0.20204]
[1776743391356,62.63,75675.86,220.4,-0.00412,1e-05,0.2007]
[1776743396417,62.63,75671.02,220.4,-0.00418,1e-05,0.20319]
[1776743399412,62.63,75666.86,220.4,-0.00423,1e-05,0.20534]
[1776743404447,62.63,75669.35,220.4,-0.0042,1e-05,0.20405]
[1776743410679,62.63,75669.23,220.4,-0.0042,1e-05,0.20411]
[1776743416531,62.63,75669.36,220.4,-0.0042,1e-05,0.20405]
[1776743417538,62.63,75675.5,220.4,-0.00412,1e-05,0.20089]
[1776743418546,62.63,75681.4,220.4,-0.00405,1e-05,0.19789]
[1776743423901,62.63,75685.39,220.4,-0.00401,1e-05,0.19589]
[1776743430064,62.63,75685.8,220.4,-0.004,1e-05,0.19569]
[1776743431638,62.63,75685.74,220.4,-0.00394,1e-05,0.1926]
[1776743436672,62.63,75685.54,220.4,-0.00394,1e-05,0.1927]
[1776743442487,62.63,75685.54,220.4,-0.00394,1e-05,0.1927]
[1776743443722,62.63,75690.56,220.4,-0.00389,1e-05,0.19023]
[1776743448757,62.63,75686.83,220.4,-0.00393,1e-05,0.19206]
[1776743453792,62.63,75686.51,220.4,-0.00393,1e-05,0.19222]
[1776743457981,62.63,75690.78,220.4,-0.00388,1e-05,0.19013]
[1776743463862,62.63,75692.58,220.4,-0.00386,1e-05,0.18925]
[1776743468400,62.63,75703.22,220.4,-0.00375,1e-05,0.18414]
[1776743473249,62.63,75707.95,220.4,-0.0037,1e-05,0.18191]
[1776743479398,62.63,75710.36,220.4,-0.00367,1e-05,0.18078]
[1776743484546,62.63,75712.23,220.4,-0.00365,1e-05,0.17991]
[1776743485011,62.63,75717.29,220.4,-0.0036,1e-05,0.17757]
[1776743487022,62.63,75724.59,220.4,-0.00352,1e-05,0.17423]
[1776743491052,62.63,75723.45,220.4,-0.00348,1e-05,0.17188]
[1776743496088,62.63,75719.0,220.4,-0.00352,1e-05,0.17388]
[1776743501114,62.63,75717.18,220.4,-0.00354,1e-05,0.17471]
[1776743506158,62.63,75725.96,220.4,-0.00345,1e-05,0.17076]
[1776743511550,62.63,75724.83,220.4,-0.00346,1e-05,0.17126]
[1776743516593,62.63,75724.4,220.4,-0.00347,1e-05,0.17146]
[1776743522270,62.63,75724.59,220.4,-0.00347,1e-05,0.17137]
[1776743526303,62.63,75719.77,220.4,-0.00352,1e-05,0.17354]
[1776743528317,62.63,75723.89,220.4,-0.00347,1e-05,0.17168]
[1776743533352,62.63,75725.54,220.4,-0.00346,1e-05,0.17095]
[1776743538392,62.63,75727.68,220.4,-0.00343,1e-05,0.16999]
[1776743544529,62.63,75725.75,220.4,-0.00345,1e-05,0.17085]
[1776743550471,62.63,75721.54,220.4,-0.0035,1e-05,0.17274]
[1776743551477,62.63,75721.3,220.4,-0.00344,1e-05,0.16999]
[1776743556579,62.63,75720.96,220.4,-0.00345,1e-05,0.17014]
[1776743561615,62.63,75721.03,220.4,-0.00345,1e-05,0.17011]
[1776743566995,62.63,75721.76,220.4,-0.00344,1e-05,0.16978]
[1776743570856,62.63,75733.14,220.4,-0.00333,1e-05,0.1648]
[1776743572480,62.63,75738.22,220.4,-0.00328,1e-05,0.16261]
[1776743578591,62.63,75740.32,220.4,-0.00326,1e-05,0.16171]
[1776743584693,62.63,75738.16,220.4,-0.00328,1e-05,0.16264]
[1776743590808,62.63,75738.05,220.4,-0.00328,1e-05,0.16268]
[1776743596929,62.63,75737.91,220.4,-0.00328,1e-05,0.16274]
[1776743603102,62.63,75738.07,220.4,-0.00328,1e-05,0.16267]
[1776743609593,62.63,75737.6,220.4,-0.00328,1e-05,0.16288]
[1776743612678,62.63,75736.45,220.4,-0.00324,1e-05,0.16062]
[1776743617799,62.63,75734.17,220.4,-0.00326,1e-05,0.16159]
[1776743623946,62.63,75732.38,220.4,-0.00328,1e-05,0.16235]
[1776743627076,62.63,75737.55,220.4,-0.00323,1e-05,0.16016]
[1776743632111,62.63,75735.74,220.4,-0.00325,1e-05,0.16092]
[1776743637225,62.63,75736.45,220.4,-0.00324,1e-05,0.16062]
[1776743643357,62.63,75736.57,220.4,-0.00324,1e-05,0.16057]
[1776743649464,62.63,75737.43,220.4,-0.00323,1e-05,0.16021]
[1776743654812,62.63,75737.78,220.4,-0.00323,1e-05,0.16006]
[1776743660973,62.63,75737.29,220.4,-0.00323,1e-05,0.16027]
[1776743666150,62.63,75734.73,220.4,-0.00326,1e-05,0.16135]
[1776743671384,62.63,75732.02,220.4,-0.00323,1e-05,0.15976]
[1776743673397,62.63,75727.47,220.4,-0.00327,1e-05,0.1617]
[1776743678437,62.63,75725.31,220.4,-0.00329,1e-05,0.16262]
[1776743681619,62.63,75735.7,220.4,-0.00319,1e-05,0.15821]
[1776743687672,62.63,75737.28,220.4,-0.00318,1e-05,0.15755]
[1776743693692,62.63,75737.26,220.4,-0.00318,1e-05,0.15756]
[1776743700068,62.63,75737.13,220.4,-0.00318,1e-05,0.15762]
[1776743705164,62.63,75732.01,220.4,-0.00323,1e-05,0.15977]
[1776743710395,62.63,75729.8,220.4,-0.00325,1e-05,0.1607]
[1776743713684,62.63,75724.74,220.4,-0.0033,1e-05,0.16287]
[1776743718718,62.63,75724.07,220.4,-0.0033,1e-05,0.16316]
[1776743723753,62.63,75723.87,220.4,-0.00331,1e-05,0.16324]
[1776743729873,62.63,75723.8,220.4,-0.00331,1e-05,0.16327]
[1776743731809,62.63,75723.7,220.4,-0.00325,1e-05,0.16055]
[1776743735790,62.63,75730.55,220.4,-0.00319,1e-05,0.15766]
[1776743736202,62.63,75735.56,220.4,-0.00314,1e-05,0.15557]
[1776743739263,62.63,75741.8,220.4,-0.00308,1e-05,0.15301]
[1776743742365,62.63,75747.0,220.4,-0.00304,1e-05,0.1509]
[1776743748482,62.63,75746.4,220.4,-0.00304,1e-05,0.15114]
[1776743753971,62.63,75746.01,220.4,-0.00304,1e-05,0.1513]
[1776743759005,62.63,75746.56,220.4,-0.00304,1e-05,0.15108]
[1776743761020,62.63,75739.05,220.4,-0.00311,1e-05,0.15413]
[1776743766054,62.63,75738.18,220.4,-0.00312,1e-05,0.15449]
[1776743770083,62.63,75733.34,220.4,-0.00316,1e-05,0.15649]
[1776743775118,62.63,75731.84,220.4,-0.00318,1e-05,0.15712]
[1776743779293,62.63,75736.77,220.4,-0.00313,1e-05,0.15507]
[1776743783264,62.63,75729.77,220.4,-0.00319,1e-05,0.15798]
[1776743785348,62.63,75736.74,220.4,-0.00313,1e-05,0.15508]
[1776743791231,62.63,75735.27,220.4,-0.00309,1e-05,0.15302]
[1776743796266,62.63,75733.37,220.4,-0.00311,1e-05,0.15379]
[1776743801724,62.63,75731.37,220.4,-0.00313,1e-05,0.15462]
[1776743804044,62.63,75726.98,220.4,-0.00317,1e-05,0.15644]
[1776743810202,62.63,75727.96,220.4,-0.00316,1e-05,0.15603]
[1776743816330,62.63,75726.89,220.4,-0.00317,1e-05,0.15647]
[1776743818426,62.63,75732.51,220.4,-0.00312,1e-05,0.15415]
[1776743823553,62.63,75731.88,220.4,-0.00312,1e-05,0.15441]
[1776743828656,62.63,75733.8,220.4,-0.0031,1e-05,0.15362]
[1776743829502,62.63,75738.98,220.4,-0.00306,1e-05,0.15151]
[1776743830509,62.63,75744.28,220.4,-0.00301,1e-05,0.14937]
[1776743835894,62.63,75744.61,220.4,-0.00301,1e-05,0.14924]
[1776743843968,62.63,75748.51,220.4,-0.00297,1e-05,0.14769]
[1776743850344,62.63,75747.8,220.4,-0.00298,1e-05,0.14797]
[1776743856471,62.63,75744.25,220.4,-0.00296,1e-05,0.14678]
[1776743863742,62.63,75743.7,220.4,-0.00296,1e-05,0.147]
[1776743868778,62.63,75745.05,220.4,-0.00295,1e-05,0.14647]
[1776743873813,62.63,75744.74,220.4,-0.00295,1e-05,0.14659]
[1776743878848,62.63,75745.73,220.4,-0.00294,1e-05,0.1462]
[1776743883882,62.63,75748.64,220.4,-0.00292,1e-05,0.14506]
[1776743888917,62.63,75745.55,220.4,-0.00295,1e-05,0.14627]
[1776743893953,62.63,75743.1,220.4,-0.00297,1e-05,0.14724]
[1776743898987,62.63,75741.65,220.4,-0.00298,1e-05,0.14781]
[1776743904023,62.63,75741.43,220.4,-0.00298,1e-05,0.1479]
[1776743910002,62.63,75740.37,220.4,-0.00299,1e-05,0.14832]
[1776743911912,62.63,75739.29,220.4,-0.00295,1e-05,0.14615]
[1776743914243,62.63,75733.78,220.4,-0.003,1e-05,0.14833]
[1776743916107,62.63,75729.38,220.4,-0.00304,1e-05,0.1501]
[1776743920136,62.63,75734.44,220.4,-0.00299,1e-05,0.14807]
[1776743925355,62.63,75737.27,220.4,-0.00297,1e-05,0.14695]
[1776743930424,62.63,75737.1,220.4,-0.00297,1e-05,0.14701]
[1776743936523,62.63,75737.28,220.4,-0.00297,1e-05,0.14694]
[1776743941829,62.63,75739.01,220.4,-0.00295,1e-05,0.14626]
[1776743947681,62.63,75740.71,220.4,-0.00294,1e-05,0.14559]
[1776743954150,62.63,75745.83,220.4,-0.00289,1e-05,0.14359]
[1776743961244,62.63,75744.87,220.4,-0.0029,1e-05,0.14396]
[1776743966460,62.63,75741.2,220.4,-0.00293,1e-05,0.1454]
[1776743971495,62.63,75742.66,220.4,-0.00287,1e-05,0.14226]
[1776743975523,62.63,75749.41,220.4,-0.00281,1e-05,0.13968]
[1776743980558,62.63,75749.82,220.4,-0.00281,1e-05,0.13953]
[1776743985603,62.63,75748.64,220.4,-0.00282,1e-05,0.13997]
[1776743991637,62.63,75748.32,220.4,-0.00282,1e-05,0.1401]
[1776743997679,62.63,75745.05,220.4,-0.00285,1e-05,0.14135]
[1776744001915,62.63,75749.81,220.4,-0.00281,1e-05,0.13953]
[1776744004729,62.63,75754.2,220.4,-0.00277,1e-05,0.13787]
[1776744007753,62.63,75759.04,220.4,-0.00273,1e-05,0.13607]
[1776744011783,62.63,75754.92,220.4,-0.00277,1e-05,0.1376]
[1776744016818,62.63,75752.41,220.4,-0.00279,1e-05,0.13855]
[1776744021853,62.63,75751.5,220.4,-0.00279,1e-05,0.13889]
[1776744024878,62.63,75747.11,220.4,-0.00283,1e-05,0.14056]
[1776744029334,62.63,75745.05,220.4,-0.00285,1e-05,0.14135]
[1776744029913,62.63,75749.65,220.4,-0.00281,1e-05,0.13959]
[1776744031928,62.63,75753.26,220.4,-0.00273,1e-05,0.13575]
[1776744036962,62.63,75756.42,220.4,-0.0027,1e-05,0.13458]
[1776744041997,62.63,75756.67,220.4,-0.0027,1e-05,0.13449]
[1776744046793,62.63,75756.93,220.4,-0.0027,1e-05,0.13439]
[1776744052058,62.63,75755.31,220.4,-0.00271,1e-05,0.13499]
[1776744056098,62.63,75763.3,220.4,-0.00265,1e-05,0.13207]
[1776744059120,62.63,75768.29,220.4,-0.00261,1e-05,0.13027]
[1776744064155,62.63,75772.34,220.4,-0.00258,1e-05,0.12883]
[1776744069410,62.63,75774.27,220.4,-0.00256,1e-05,0.12815]
[1776744073533,62.63,75769.14,220.4,-0.0026,1e-05,0.12997]
[1776744078694,62.63,75768.85,220.4,-0.0026,1e-05,0.13007]
[1776744084829,62.63,75772.16,220.4,-0.00258,1e-05,0.12889]
[1776744086317,62.63,75780.78,220.4,-0.00251,1e-05,0.12587]
[1776744087913,62.63,75786.21,220.4,-0.00247,1e-05,0.12399]
[1776744089338,62.63,75781.6,220.4,-0.0025,1e-05,0.12558]
[1776744091015,62.63,75780.19,220.4,-0.00247,1e-05,0.12376]
[1776744097050,62.63,75778.9,220.4,-0.00248,1e-05,0.1242]
[1776744102917,62.63,75775.56,220.4,-0.0025,1e-05,0.12535]
[1776744108471,62.63,75775.11,220.4,-0.00251,1e-05,0.12551]
[1776744113731,62.63,75771.32,220.4,-0.00254,1e-05,0.12683]
[1776744113790,62.63,75760.83,220.4,-0.00262,1e-05,0.13055]
[1776744115524,62.63,75755.06,220.4,-0.00267,1e-05,0.13264]
[1776744120557,62.63,75758.54,220.4,-0.00264,1e-05,0.13138]
[1776744122571,62.63,75764.86,220.4,-0.00259,1e-05,0.12911]
[1776744123785,62.63,75764.86,220.4,-0.00259,1e-05,0.12911]
[1776744124911,62.63,75766.2,220.4,-0.00258,1e-05,0.12863]
[1776744131017,62.63,75765.94,220.4,-0.00258,1e-05,0.12873]
[1776744136674,62.63,75761.58,220.4,-0.00261,1e-05,0.13028]
[1776744140177,62.63,75756.16,220.4,-0.00266,1e-05,0.13224]
[1776744145737,62.63,75754.79,220.4,-0.00267,1e-05,0.13274]
[1776744148758,62.63,75749.63,220.4,-0.00271,1e-05,0.13463]
[1776744150772,62.63,75737.11,220.4,-0.00282,1e-05,0.13932]
[1776744155807,62.63,75730.64,220.4,-0.00282,1e-05,0.13925]
[1776744161064,62.63,75731.0,220.4,-0.00282,1e-05,0.13911]
[1776744168057,62.63,75733.34,220.4,-0.0028,1e-05,0.13823]
[1776744170913,62.63,75738.34,220.4,-0.00276,1e-05,0.13635]
[1776744177251,62.63,75739.63,220.4,-0.00275,1e-05,0.13586]
[1776744183520,62.63,75738.58,220.4,-0.00275,1e-05,0.13626]
[1776744189687,62.63,75740.29,220.4,-0.00274,1e-05,0.13562]
[1776744194078,62.63,75732.6,220.4,-0.00281,1e-05,0.13851]
[1776744200037,62.63,75733.77,220.4,-0.0028,1e-05,0.13806]
[1776744205155,62.63,75732.21,220.4,-0.00281,1e-05,0.13865]
[1776744211197,62.63,75731.47,220.4,-0.00277,1e-05,0.13642]
[1776744216232,62.63,75731.43,220.4,-0.00277,1e-05,0.13643]
[1776744222273,62.63,75727.46,220.4,-0.0028,1e-05,0.13793]
[1776744228317,62.63,75728.52,220.4,-0.00279,1e-05,0.13753]
[1776744234122,62.63,75728.47,220.4,-0.00279,1e-05,0.13755]
[1776744239161,62.63,75733.94,220.4,-0.00274,1e-05,0.1355]
[1776744240341,62.63,75738.74,220.4,-0.0027,1e-05,0.13372]
[1776744240400,62.63,75742.89,220.4,-0.00267,1e-05,0.1322]
[1776744246244,62.63,75743.95,220.4,-0.00266,1e-05,0.13181]
[1776744248457,62.63,75749.71,220.4,-0.00261,1e-05,0.12973]
[1776744253493,62.63,75750.61,220.4,-0.00261,1e-05,0.12941]
[1776744258846,62.63,75748.32,220.4,-0.00263,1e-05,0.13023]
[1776744265577,62.63,75746.57,220.4,-0.00264,1e-05,0.13086]
[1776744271234,62.63,75746.15,220.4,-0.00264,1e-05,0.13101]
[1776744271332,62.63,75746.15,220.4,-0.0026,1e-05,0.1286]
[1776744276357,62.63,75746.35,220.4,-0.00259,1e-05,0.12853]
[1776744282404,62.63,75746.06,220.4,-0.0026,1e-05,0.12863]
[1776744285717,62.63,75751.56,220.4,-0.00255,1e-05,0.12668]
[1776744290752,62.63,75752.62,220.4,-0.00254,1e-05,0.12631]
[1776744296121,62.63,75752.79,220.4,-0.00254,1e-05,0.12625]
[1776744302099,62.63,75751.59,220.4,-0.00255,1e-05,0.12667]
[1776744307318,62.63,75751.45,220.4,-0.00255,1e-05,0.12672]
[1776744309079,62.63,75740.32,220.4,-0.00264,1e-05,0.13069]
[1776744312906,62.63,75734.45,220.4,-0.00269,1e-05,0.13283]
[1776744314920,62.63,75728.45,220.4,-0.00274,1e-05,0.13505]
[1776744316934,62.63,75721.29,220.4,-0.0028,1e-05,0.13774]
[1776744321969,62.63,75721.31,220.4,-0.0028,1e-05,0.13773]
[1776744327003,62.63,75719.97,220.4,-0.00281,1e-05,0.13824]
[1776744332039,62.63,75719.8,220.4,-0.00276,1e-05,0.13578]
[1776744335060,62.63,75713.67,220.4,-0.00282,1e-05,0.13809]
[1776744339088,62.63,75709.1,220.4,-0.00286,1e-05,0.13984]
[1776744340096,62.63,75702.61,220.4,-0.00291,1e-05,0.14235]
[1776744345195,62.63,75702.03,220.4,-0.00292,1e-05,0.14258]
[1776744350502,62.63,75705.28,220.4,-0.00289,1e-05,0.14131]
[1776744351176,62.63,75709.94,220.4,-0.00285,1e-05,0.13951]
[1776744354197,62.63,75705.91,220.4,-0.00288,1e-05,0.14107]
[1776744359231,62.63,75703.43,220.4,-0.00291,1e-05,0.14203]
[1776744361893,62.63,75700.4,220.4,-0.00293,1e-05,0.14322]
[1776744367288,62.63,75695.65,220.4,-0.00298,1e-05,0.14509]
[1776744372323,62.63,75692.13,220.4,-0.00301,1e-05,0.14649]
[1776744375344,62.63,75687.47,220.4,-0.00305,1e-05,0.14837]
[1776744380378,62.63,75686.33,220.4,-0.00306,1e-05,0.14883]
[1776744384407,62.63,75677.64,220.4,-0.00314,1e-05,0.1524]
[1776744387428,62.63,75681.67,220.4,-0.00311,1e-05,0.15073]
[1776744389442,62.63,75686.15,220.4,-0.00306,1e-05,0.14891]
[1776744391457,62.63,75688.89,220.4,-0.00298,1e-05,0.14513]
[1776744392465,62.63,75697.67,220.4,-0.00291,1e-05,0.14167]
[1776744397501,62.63,75701.02,220.4,-0.00288,1e-05,0.14037]
[1776744402536,62.63,75699.16,220.4,-0.00289,1e-05,0.14109]
[1776744407571,62.63,75699.21,220.4,-0.00289,1e-05,0.14107]
[1776744413233,62.63,75697.89,220.4,-0.0029,1e-05,0.14159]
[1776744419300,62.63,75697.69,220.4,-0.00291,1e-05,0.14166]
[1776744426708,62.63,75698.29,220.4,-0.0029,1e-05,0.14143]
[1776744431743,62.63,75698.36,220.4,-0.0029,1e-05,0.1414]
[1776744437785,62.63,75696.7,220.4,-0.00291,1e-05,0.14205]
[1776744441813,62.63,75696.34,220.4,-0.00292,1e-05,0.14219]
[1776744446848,62.63,75696.25,220.4,-0.00292,1e-05,0.14223]
[1776744452236,62.63,75697.9,220.4,-0.0029,1e-05,0.14158]
[1776744452397,62.63,75697.58,220.4,-0.00285,1e-05,0.13911]
[1776744458340,62.63,75697.35,220.4,-0.00286,1e-05,0.1392]
[1776744465981,62.63,75698.05,220.4,-0.00285,1e-05,0.13893]
[1776744471015,62.63,75699.61,220.4,-0.00284,1e-05,0.13834]
[1776744476050,62.63,75702.88,220.4,-0.00281,1e-05,0.13709]
[1776744481087,62.63,75700.89,220.4,-0.00283,1e-05,0.13785]
[1776744486938,62.63,75701.22,220.4,-0.00282,1e-05,0.13772]
[1776744492174,62.63,75700.68,220.4,-0.00283,1e-05,0.13793]
[1776744497277,62.63,75700.84,220.4,-0.00283,1e-05,0.13787]
[1776744504409,62.63,75700.57,220.4,-0.00283,1e-05,0.13797]
[1776744506272,62.63,75694.23,220.4,-0.00288,1e-05,0.14041]
[1776744511307,62.63,75698.07,220.4,-0.0028,1e-05,0.13636]
[1776744516342,62.63,75698.46,220.4,-0.00279,1e-05,0.13622]
[1776744521377,62.63,75697.56,220.4,-0.0028,1e-05,0.13656]
[1776744526412,62.63,75692.52,220.4,-0.00285,1e-05,0.13848]
[1776744527419,62.63,75688.42,220.4,-0.00288,1e-05,0.14006]
[1776744532453,62.63,75689.11,220.4,-0.00288,1e-05,0.13979]
[1776744537489,62.63,75688.48,220.4,-0.00288,1e-05,0.14003]
[1776744542523,62.63,75687.29,220.4,-0.00289,1e-05,0.14049]
[1776744546551,62.63,75694.6,220.4,-0.00283,1e-05,0.13768]
[1776744549572,62.63,75698.63,220.4,-0.00279,1e-05,0.13615]
[1776744554608,62.63,75697.89,220.4,-0.0028,1e-05,0.13643]
[1776744559643,62.63,75698.04,220.4,-0.0028,1e-05,0.13637]
[1776744566219,62.63,75698.47,220.4,-0.00279,1e-05,0.13621]
[1776744569420,62.63,75692.65,220.4,-0.00285,1e-05,0.13843]
[1776744572425,62.63,75691.19,220.4,-0.00281,1e-05,0.13641]
[1776744575755,62.63,75685.85,220.4,-0.00285,1e-05,0.13845]
[1776744581584,62.63,75685.59,220.4,-0.00286,1e-05,0.13855]
[1776744582804,62.63,75678.89,220.4,-0.00292,1e-05,0.14115]
[1776744587680,62.63,75678.62,220.4,-0.00292,1e-05,0.14125]
[1776744592923,62.63,75679.17,220.4,-0.00291,1e-05,0.14104]
[1776744599079,62.63,75678.6,220.4,-0.00292,1e-05,0.14126]
[1776744604958,62.63,75675.46,220.4,-0.00295,1e-05,0.14249]
[1776744609994,62.63,75671.07,220.4,-0.00299,1e-05,0.14423]
[1776744615308,62.63,75670.14,220.4,-0.00299,1e-05,0.1446]
[1776744621072,62.63,75672.34,220.4,-0.00297,1e-05,0.14373]
[1776744627118,62.63,75673.39,220.4,-0.00297,1e-05,0.14331]
[1776744629879,62.63,75673.47,220.4,-0.00296,1e-05,0.14328]
[1776744631146,62.63,75673.5,220.4,-0.00291,1e-05,0.14062]
[1776744637188,62.63,75674.11,220.4,-0.0029,1e-05,0.14038]
[1776744643153,62.63,75674.11,220.4,-0.0029,1e-05,0.14038]
[1776744648311,62.63,75674.11,220.4,-0.0029,1e-05,0.14038]
[1776744650259,62.63,75674.11,220.4,-0.0029,1e-05,0.14038]
[1776744656322,62.63,75673.96,220.4,-0.00291,1e-05,0.14044]
[1776744657676,62.63,75679.28,220.4,-0.00286,1e-05,0.13838]
[1776744658335,62.63,75683.61,220.4,-0.00282,1e-05,0.13673]
[1776744663372,62.63,75683.56,220.4,-0.00282,1e-05,0.13674]
[1776744668407,62.63,75682.99,220.4,-0.00283,1e-05,0.13696]
[1776744672435,62.63,75678.87,220.4,-0.00286,1e-05,0.13854]
[1776744679485,62.63,75680.49,220.4,-0.00285,1e-05,0.13792]
[1776744684521,62.63,75675.19,220.4,-0.0029,1e-05,0.13996]
[1776744690562,62.63,75671.68,220.4,-0.00293,1e-05,0.14133]
[1776744692577,62.63,75671.73,220.4,-0.00287,1e-05,0.13869]
[1776744696605,62.63,75677.31,220.4,-0.00282,1e-05,0.13655]
[1776744701640,62.63,75677.22,220.4,-0.00282,1e-05,0.13658]
[1776744706675,62.63,75682.01,220.4,-0.00278,1e-05,0.13477]
[1776744711939,62.63,75683.09,220.4,-0.00277,1e-05,0.13436]
[1776744714932,62.63,75678.91,220.4,-0.00281,1e-05,0.13594]
[1776744720362,62.63,75678.84,220.4,-0.00281,1e-05,0.13596]
[1776744726532,62.63,75680.01,220.4,-0.0028,1e-05,0.13552]
[1776744728830,62.63,75685.63,220.4,-0.00275,1e-05,0.13341]
[1776744734723,62.63,75686.96,220.4,-0.00274,1e-05,0.13291]
[1776744739883,62.63,75683.29,220.4,-0.00277,1e-05,0.13428]
[1776744748089,62.63,75683.5,220.4,-0.00277,1e-05,0.13421]
[1776744751174,62.63,75682.89,220.4,-0.00272,1e-05,0.1319]
[1776744757247,62.63,75680.82,220.4,-0.00274,1e-05,0.13267]
[1776744763481,62.63,75680.42,220.4,-0.00274,1e-05,0.13281]
[1776744769942,62.63,75680.48,220.4,-0.00274,1e-05,0.13279]
[1776744776096,62.63,75680.62,220.4,-0.00274,1e-05,0.13274]
[1776744782629,62.63,75680.96,220.4,-0.00274,1e-05,0.13261]
[1776744788309,62.63,75680.14,220.4,-0.00275,1e-05,0.13292]
[1776744794408,62.63,75678.61,220.4,-0.00276,1e-05,0.13349]
[1776744797405,62.63,75673.65,220.4,-0.0028,1e-05,0.13536]
[1776744803766,62.63,75672.52,220.4,-0.00281,1e-05,0.13579]
[1776744809805,62.63,75673.85,220.4,-0.0028,1e-05,0.13528]
[1776744812881,62.63,75673.39,220.4,-0.00275,1e-05,0.13289]
[1776744818459,62.63,75673.94,220.4,-0.00275,1e-05,0.13269]
[1776744823495,62.63,75674.14,220.4,-0.00275,1e-05,0.13261]
[1776744829539,62.63,75673.35,220.4,-0.00275,1e-05,0.13291]
[1776744834714,62.63,75673.85,220.4,-0.00275,1e-05,0.13272]
[1776744840659,62.63,75674.1,220.4,-0.00275,1e-05,0.13263]
[1776744843637,62.63,75668.96,220.4,-0.00279,1e-05,0.13456]
[1776744844644,62.63,75664.97,220.4,-0.00283,1e-05,0.13607]
[1776744844972,62.63,75664.97,220.4,-0.00283,1e-05,0.13607]
[1776744850027,62.63,75662.42,220.4,-0.00285,1e-05,0.13705]
[1776744851694,62.63,75667.89,220.4,-0.0028,1e-05,0.13496]
[1776744853707,62.63,75674.16,220.4,-0.00275,1e-05,0.13261]
[1776744854715,62.63,75679.17,220.4,-0.0027,1e-05,0.13075]
[1776744854977,62.63,75679.17,220.4,-0.0027,1e-05,0.13075]
[1776744860437,62.63,75680.82,220.4,-0.00269,1e-05,0.13014]
[1776744861768,62.63,75680.82,220.4,-0.00269,1e-05,0.13014]
[1776744867405,62.63,75681.09,220.4,-0.00269,1e-05,0.13004]
[1776744873848,62.63,75681.09,220.4,-0.00264,1e-05,0.12755]
[1776744878911,62.63,75681.05,220.4,-0.00264,1e-05,0.12757]
[1776744884928,62.63,75677.16,220.4,-0.00267,1e-05,0.12898]
[1776744890206,62.63,75673.88,220.4,-0.0027,1e-05,0.13018]
[1776744896040,62.63,75653.33,220.4,-0.00288,1e-05,0.13793]
[1776744897137,62.63,75643.81,220.4,-0.00296,1e-05,0.14165]
[1776744902068,62.63,75649.04,220.4,-0.00292,1e-05,0.1396]
[1776744903233,62.63,75653.14,220.4,-0.00288,1e-05,0.138]
[1776744909940,62.63,75655.81,220.4,-0.00286,1e-05,0.13697]
[1776744915159,62.63,75659.01,220.4,-0.00283,1e-05,0.13575]
[1776744920982,62.63,75659.01,220.4,-0.00283,1e-05,0.13575]
[1776744922377,62.63,75668.79,220.4,-0.00274,1e-05,0.13206]
[1776744928249,62.63,75672.04,220.4,-0.00271,1e-05,0.13086]
[1776744933350,62.63,75671.94,220.4,-0.00271,1e-05,0.13089]
[1776744933407,62.63,75671.94,220.4,-0.00266,1e-05,0.12838]
[1776744938326,62.63,75679.5,220.4,-0.0026,1e-05,0.12565]
[1776744940687,62.63,75689.2,220.4,-0.00252,1e-05,0.12223]
[1776744946754,62.63,75692.08,220.4,-0.0025,1e-05,0.12123]
[1776744952425,62.63,75692.09,220.4,-0.0025,1e-05,0.12123]
[1776744957868,62.63,75693.28,220.4,-0.00249,1e-05,0.12082]
[1776744963944,62.63,75694.39,220.4,-0.00248,1e-05,0.12043]
[1776744966263,62.63,75690.51,220.4,-0.00251,1e-05,0.12177]
[1776744966523,62.63,75685.1,220.4,-0.00255,1e-05,0.12367]
[1776744970550,62.63,75681.16,220.4,-0.00259,1e-05,0.12506]
[1776744975586,62.63,75683.41,220.4,-0.00257,1e-05,0.12426]
[1776744980621,62.63,75682.75,220.4,-0.00257,1e-05,0.1245]
[1776744983945,62.63,75677.55,220.4,-0.00262,1e-05,0.12635]
[1776744989812,62.63,75676.53,220.4,-0.00263,1e-05,0.12672]
[1776744991699,62.63,75677.47,220.4,-0.00257,1e-05,0.12392]
[1776744996734,62.63,75666.98,220.4,-0.00265,1e-05,0.12768]
[1776745001769,62.63,75668.52,220.4,-0.00264,1e-05,0.12712]
[1776745004790,62.63,75672.48,220.4,-0.00261,1e-05,0.1257]
[1776745010833,62.63,75674.18,220.4,-0.00259,1e-05,0.12509]
[1776745016874,62.63,75674.62,220.4,-0.00259,1e-05,0.12493]
[1776745021909,62.63,75673.75,220.4,-0.0026,1e-05,0.12524]
[1776745026945,62.63,75673.87,220.4,-0.0026,1e-05,0.1252]
[1776745030695,62.63,75674.11,220.4,-0.00259,1e-05,0.12512]
[1776745031431,62.63,75674.22,220.4,-0.00259,1e-05,0.12508]
[1776745036614,62.63,75674.21,220.4,-0.00259,1e-05,0.12508]
[1776745042054,62.63,75671.81,220.4,-0.00261,1e-05,0.12594]
[1776745047096,62.63,75672.05,220.4,-0.00261,1e-05,0.12585]
[1776745051124,62.63,75672.05,220.4,-0.00256,1e-05,0.12339]
[1776745053138,62.63,75663.51,220.4,-0.00263,1e-05,0.12644]
[1776745058173,62.63,75665.68,220.4,-0.00261,1e-05,0.12566]
[1776745063301,62.63,75664.69,220.4,-0.00262,1e-05,0.12601]
[1776745069252,62.63,75663.3,220.4,-0.00263,1e-05,0.12651]
[1776745072622,62.63,75669.37,220.4,-0.00258,1e-05,0.12434]
[1776745074287,62.63,75673.91,220.4,-0.00255,1e-05,0.12274]
[1776745079851,62.63,75675.68,220.4,-0.00253,1e-05,0.12212]
[1776745086017,62.63,75676.52,220.4,-0.00253,1e-05,0.12182]
[1776745090093,62.63,75672.37,220.4,-0.00256,1e-05,0.12328]
[1776745090398,62.63,75661.18,220.4,-0.00265,1e-05,0.12728]
[1776745094141,62.63,75654.64,220.4,-0.00271,1e-05,0.12967]
[1776745096162,62.63,75650.74,220.4,-0.00274,1e-05,0.13112]
[1776745101178,62.63,75651.85,220.4,-0.00273,1e-05,0.1307]
[1776745106200,62.63,75655.84,220.4,-0.0027,1e-05,0.12923]
[1776745111547,62.63,75656.39,220.4,-0.00264,1e-05,0.12651]
[1776745116582,62.63,75656.13,220.4,-0.00264,1e-05,0.12661]
[1776745122116,62.63,75655.07,220.4,-0.00265,1e-05,0.12699]
[1776745128027,62.63,75656.31,220.4,-0.00264,1e-05,0.12654]
[1776745131185,62.63,75651.41,220.4,-0.00268,1e-05,0.12832]
[1776745132697,62.63,75662.91,220.4,-0.00259,1e-05,0.12417]
[1776745133900,62.63,75666.84,220.4,-0.00255,1e-05,0.12278]
[1776745136958,62.63,75668.01,220.4,-0.00254,1e-05,0.12237]
[1776745141762,62.63,75672.31,220.4,-0.00251,1e-05,0.12087]
[1776745142769,62.63,75681.97,220.4,-0.00243,1e-05,0.11756]
[1776745147237,62.63,75682.82,220.4,-0.00243,1e-05,0.11727]
[1776745152919,62.63,75679.68,220.4,-0.00245,1e-05,0.11833]
[1776745158883,62.63,75677.52,220.4,-0.00247,1e-05,0.11907]
[1776745163917,62.63,75678.12,220.4,-0.00246,1e-05,0.11887]
[1776745169301,62.63,75678.3,220.4,-0.00246,1e-05,0.11881]
[1776745171977,62.63,75677.97,220.4,-0.00242,1e-05,0.11655]
[1776745177012,62.63,75674.27,220.4,-0.00245,1e-05,0.1178]
[1776745182048,62.63,75673.55,220.4,-0.00245,1e-05,0.11804]
[1776745187083,62.63,75675.84,220.4,-0.00243,1e-05,0.11727]
[1776745192117,62.63,75675.32,220.4,-0.00244,1e-05,0.11744]
[1776745195035,62.63,75675.01,220.4,-0.00244,1e-05,0.11755]
[1776745195140,62.63,75658.4,220.4,-0.00257,1e-05,0.12331]
[1776745195988,62.63,75658.4,220.4,-0.00257,1e-05,0.12331]
[1776745196145,62.63,75641.14,220.4,-0.00272,1e-05,0.12956]
[1776745197153,62.63,75634.21,220.4,-0.00278,1e-05,0.13214]
[1776745202188,62.63,75640.98,220.4,-0.00272,1e-05,0.12962]
[1776745204205,62.63,75646.61,220.4,-0.00267,1e-05,0.12755]
[1776745205210,62.63,75656.21,220.4,-0.00259,1e-05,0.12409]
[1776745206216,62.63,75661.64,220.4,-0.00255,1e-05,0.12217]
[1776745209238,62.63,75665.76,220.4,-0.00251,1e-05,0.12073]
[1776745210245,62.63,75671.6,220.4,-0.00247,1e-05,0.11871]
[1776745215280,62.63,75669.12,220.4,-0.00249,1e-05,0.11956]
[1776745220315,62.63,75667.1,220.4,-0.0025,1e-05,0.12026]
[1776745225351,62.63,75666.25,220.4,-0.00251,1e-05,0.12056]
[1776745230386,62.63,75669.62,220.4,-0.00248,1e-05,0.11939]
[1776745231394,62.63,75667.84,220.4,-0.00245,1e-05,0.11761]
[1776745236434,62.63,75669.26,220.4,-0.00244,1e-05,0.11712]
[1776745243483,62.63,75670.75,220.4,-0.00243,1e-05,0.11662]
[1776745248518,62.63,75670.76,220.4,-0.00242,1e-05,0.11662]
[1776745250532,62.63,75666.06,220.4,-0.00246,1e-05,0.11821]
[1776745255667,62.63,75664.48,220.4,-0.00247,1e-05,0.11876]
[1776745261609,62.63,75662.94,220.4,-0.00249,1e-05,0.11929]
[1776745262616,62.63,75653.86,220.4,-0.00256,1e-05,0.12245]
[1776745264027,62.63,75649.05,220.4,-0.0026,1e-05,0.12416]
[1776745269117,62.63,75650.43,220.4,-0.00259,1e-05,0.12367]
[1776745275018,62.63,75650.89,220.4,-0.00258,1e-05,0.1235]
[1776745278728,62.63,75645.23,220.4,-0.00263,1e-05,0.12553]
[1776745283763,62.63,75647.53,220.4,-0.00261,1e-05,0.1247]
[1776745288798,62.63,75644.74,220.4,-0.00264,1e-05,0.12571]
[1776745291818,62.63,75643.84,220.4,-0.00259,1e-05,0.12353]
[1776745296823,62.63,75643.84,220.4,-0.00259,1e-05,0.12353]
[1776745304116,62.63,75643.81,220.4,-0.00259,1e-05,0.12354]
[1776745310302,62.63,75643.8,220.4,-0.00259,1e-05,0.12354]
[1776745316364,62.63,75645.77,220.4,-0.00258,1e-05,0.12284]
[1776745322031,62.63,75646.28,220.4,-0.00257,1e-05,0.12266]
[1776745327069,62.63,75642.56,220.4,-0.0026,1e-05,0.12399]
[1776745332104,62.63,75646.18,220.4,-0.00257,1e-05,0.1227]
[1776745337139,62.63,75646.32,220.4,-0.00257,1e-05,0.12265]
[1776745344293,62.63,75646.32,220.4,-0.00257,1e-05,0.12265]
[1776745347210,62.63,75646.38,220.4,-0.00257,1e-05,0.12263]
[1776745350411,62.63,75646.49,220.4,-0.00257,1e-05,0.12259]
[1776745351239,62.63,75646.5,220.4,-0.00252,1e-05,0.12013]
[1776745356275,62.63,75646.1,220.4,-0.00252,1e-05,0.12027]
[1776745361309,62.63,75649.59,220.4,-0.00249,1e-05,0.11906]
[1776745366345,62.63,75650.85,220.4,-0.00248,1e-05,0.11862]
[1776745371379,62.63,75651.58,220.4,-0.00248,1e-05,0.11837]
[1776745376406,62.63,75655.09,220.4,-0.00245,1e-05,0.11717]
[1776745381451,62.63,75654.64,220.4,-0.00245,1e-05,0.11732]
[1776745386486,62.63,75654.7,220.4,-0.00245,1e-05,0.1173]
[1776745391521,62.63,75653.12,220.4,-0.00247,1e-05,0.11784]
[1776745396736,62.63,75651.36,220.4,-0.00248,1e-05,0.11845]
[1776745402827,62.63,75651.73,220.4,-0.00248,1e-05,0.11832]
[1776745408972,62.63,75651.46,220.4,-0.00248,1e-05,0.11841]
[1776745412094,62.63,75648.27,220.4,-0.00246,1e-05,0.11709]
[1776745418135,62.63,75647.63,220.4,-0.00246,1e-05,0.11731]
[1776745420727,62.63,75660.82,220.4,-0.00236,1e-05,0.11288]
[1776745422741,62.63,75666.99,220.4,-0.00231,1e-05,0.11085]
[1776745424291,62.63,75671.89,220.4,-0.00227,1e-05,0.10927]
[1776745430482,62.63,75674.42,220.4,-0.00226,1e-05,0.10846]
[1776745435832,62.63,75678.31,220.4,-0.00223,1e-05,0.10722]
[1776745440867,62.63,75679.25,220.4,-0.00222,1e-05,0.10693]
[1776745445920,62.63,75679.55,220.4,-0.00222,1e-05,0.10683]
[1776745452073,62.63,75678.96,220.4,-0.00222,1e-05,0.10702]
[1776745458132,62.63,75675.79,220.4,-0.00225,1e-05,0.10802]
[1776745464028,62.63,75675.69,220.4,-0.00225,1e-05,0.10805]
[1776745469063,62.63,75675.18,220.4,-0.00225,1e-05,0.10822]
[1776745471077,62.63,75673.15,220.4,-0.00222,1e-05,0.10661]
[1776745476531,62.63,75672.72,220.4,-0.00222,1e-05,0.10674]
[1776745481866,62.63,75676.15,220.4,-0.0022,1e-05,0.10566]
[1776745482153,62.63,75680.69,220.4,-0.00216,1e-05,0.10425]
[1776745487190,62.63,75679.73,220.4,-0.00217,1e-05,0.10455]
[1776745492225,62.63,75678.24,220.4,-0.00218,1e-05,0.10501]
[1776745494239,62.63,75674.43,220.4,-0.00221,1e-05,0.1062]
[1776745499359,62.63,75675.05,220.4,-0.0022,1e-05,0.10601]
[1776745504533,62.63,75673.42,220.4,-0.00222,1e-05,0.10652]
[1776745508530,62.63,75668.38,220.4,-0.00225,1e-05,0.10812]
[1776745513849,62.63,75668.34,220.4,-0.00225,1e-05,0.10813]
[1776745520266,62.63,75667.29,220.4,-0.00226,1e-05,0.10847]
[1776745526466,62.63,75667.41,220.4,-0.00226,1e-05,0.10843]
[1776745532507,62.63,75666.56,220.4,-0.00222,1e-05,0.10643]
[1776745537667,62.63,75666.58,220.4,-0.00222,1e-05,0.10643]
[1776745542758,62.63,75666.42,220.4,-0.00222,1e-05,0.10648]
[1776745547831,62.63,75666.42,220.4,-0.00222,1e-05,0.10648]
[1776745554834,62.63,75667.78,220.4,-0.00221,1e-05,0.10605]
[1776745560113,62.63,75667.51,220.4,-0.00221,1e-05,0.10613]
[1776745566209,62.63,75667.9,220.4,-0.00221,1e-05,0.10601]
[1776745566746,62.63,75675.3,220.4,-0.00216,1e-05,0.10371]
[1776745572641,62.63,75678.52,220.4,-0.00213,1e-05,0.10272]
[1776745579643,62.63,75680.89,220.4,-0.00212,1e-05,0.102]
[1776745587896,62.63,75681.19,220.4,-0.00212,1e-05,0.10191]
[1776745591185,62.63,75681.42,220.4,-0.00207,1e-05,0.09968]
[1776745597260,62.63,75682.33,220.4,-0.00206,1e-05,0.0994]
[1776745603378,62.63,75679.95,220.4,-0.00208,1e-05,0.10011]
[1776745609160,62.63,75680.19,220.4,-0.00208,1e-05,0.10004]
[1776745615150,62.63,75680.08,220.4,-0.00208,1e-05,0.10008]
[1776745621127,62.63,75677.74,220.4,-0.0021,1e-05,0.10078]
[1776745623142,62.63,75682.95,220.4,-0.00206,1e-05,0.09922]
[1776745628177,62.63,75684.71,220.4,-0.00205,1e-05,0.0987]
[1776745631207,62.63,75690.1,220.4,-0.00201,1e-05,0.09712]
[1776745632206,62.63,75695.26,220.4,-0.00198,1e-05,0.09562]
[1776745637273,62.63,75696.09,220.4,-0.00197,1e-05,0.09538]
[1776745638248,62.63,75700.85,220.4,-0.00194,1e-05,0.09403]
[1776745640268,62.63,75712.67,220.4,-0.00187,1e-05,0.09073]
[1776745641271,62.63,75724.71,220.4,-0.00179,1e-05,0.08748]
[1776745644292,62.63,75732.33,220.4,-0.00175,1e-05,0.08548]
[1776745645528,62.63,75736.58,220.4,-0.00172,1e-05,0.08438]
[1776745651342,62.63,75739.6,220.4,-0.00167,1e-05,0.08174]
[1776745656376,62.63,75737.87,220.4,-0.00168,1e-05,0.08218]
[1776745661412,62.63,75739.1,220.4,-0.00167,1e-05,0.08187]
[1776745666446,62.63,75736.63,220.4,-0.00168,1e-05,0.08249]
[1776745671481,62.63,75737.44,220.4,-0.00168,1e-05,0.08229]
[1776745676519,62.63,75740.49,220.4,-0.00166,1e-05,0.08152]
[1776745682561,62.63,75740.64,220.4,-0.00166,1e-05,0.08148]
[1776745684575,62.63,75732.36,220.4,-0.00171,1e-05,0.08358]
[1776745685582,62.63,75725.3,220.4,-0.00175,1e-05,0.0854]
[1776745687596,62.63,75717.39,220.4,-0.0018,1e-05,0.08748]
[1776745692724,62.63,75718.07,220.4,-0.00179,1e-05,0.0873]
[1776745695653,62.63,75711.2,220.4,-0.00183,1e-05,0.08915]
[1776745700688,62.63,75708.12,220.4,-0.00185,1e-05,0.08998]
[1776745705723,62.63,75703.84,220.4,-0.00188,1e-05,0.09116]
[1776745709751,62.63,75697.1,220.4,-0.00192,1e-05,0.09304]
[1776745711765,62.63,75694.84,220.4,-0.0019,1e-05,0.09163]
[1776745717807,62.63,75695.2,220.4,-0.00189,1e-05,0.09153]
[1776745722844,62.63,75690.25,220.4,-0.00193,1e-05,0.09292]
[1776745724857,62.63,75684.04,220.4,-0.00197,1e-05,0.09468]
[1776745729895,62.63,75686.87,220.4,-0.00195,1e-05,0.09387]
[1776745734929,62.63,75684.74,220.4,-0.00196,1e-05,0.09448]
[1776745739965,62.63,75686.13,220.4,-0.00195,1e-05,0.09408]
[1776745745280,62.63,75686.13,220.4,-0.00195,1e-05,0.09408]
[1776745751343,62.63,75689.53,220.4,-0.00193,1e-05,0.09312]
[1776745756581,62.63,75689.72,220.4,-0.00193,1e-05,0.09307]
[1776745762121,62.63,75690.41,220.4,-0.00193,1e-05,0.09287]
[1776745767156,62.63,75690.52,220.4,-0.00192,1e-05,0.09284]
[1776745773151,62.63,75690.66,220.4,-0.00192,1e-05,0.0928]
[1776745773241,62.63,75690.52,220.4,-0.00188,1e-05,0.0908]
[1776745779335,62.63,75690.52,220.4,-0.00188,1e-05,0.0908]
[1776745783352,62.63,75686.49,220.4,-0.00191,1e-05,0.09192]
[1776745792333,62.63,75686.0,220.4,-0.00191,1e-05,0.09206]
[1776745797449,62.63,75665.82,220.4,-0.00205,1e-05,0.09786]
[1776745798456,62.63,75661.48,220.4,-0.00208,1e-05,0.09915]
[1776745801477,62.63,75666.15,220.4,-0.00204,1e-05,0.09777]
[1776745805504,62.63,75678.77,220.4,-0.00196,1e-05,0.0941]
[1776745810540,62.63,75678.57,220.4,-0.00196,1e-05,0.09416]
[1776745815575,62.63,75678.68,220.4,-0.00196,1e-05,0.09413]
[1776745820612,62.63,75680.42,220.4,-0.00195,1e-05,0.09363]
[1776745825631,62.63,75680.43,220.4,-0.00195,1e-05,0.09363]
[1776745831691,62.63,75681.52,220.4,-0.0019,1e-05,0.09127]
[1776745840822,62.63,75681.22,220.4,-0.0019,1e-05,0.09135]
[1776745846795,62.63,75680.65,220.4,-0.0019,1e-05,0.09151]
[1776745850825,62.63,75687.38,220.4,-0.00186,1e-05,0.08965]
[1776745855862,62.63,75684.41,220.4,-0.00188,1e-05,0.09047]
[1776745860897,62.63,75684.29,220.4,-0.00188,1e-05,0.0905]
[1776745865935,62.63,75686.58,220.4,-0.00187,1e-05,0.08987]
[1776745870970,62.63,75686.45,220.4,-0.00187,1e-05,0.08991]
[1776745876006,62.63,75686.99,220.4,-0.00186,1e-05,0.08976]
[1776745881040,62.63,75686.79,220.4,-0.00187,1e-05,0.08981]
[1776745887085,62.63,75686.97,220.4,-0.00186,1e-05,0.08976]
[1776745891113,62.63,75690.41,220.4,-0.0018,1e-05,0.08684]
[1776745893129,62.63,75695.6,220.4,-0.00177,1e-05,0.08547]
[1776745896618,62.63,75700.09,220.4,-0.00174,1e-05,0.08429]
[1776745902990,62.63,75702.51,220.4,-0.00173,1e-05,0.08366]
[1776745909104,62.63,75701.69,220.4,-0.00173,1e-05,0.08388]
[1776745915282,62.63,75702.78,220.4,-0.00173,1e-05,0.08359]
[1776745920317,62.63,75703.06,220.4,-0.00173,1e-05,0.08352]
[1776745927458,62.63,75702.88,220.4,-0.00173,1e-05,0.08357]
[1776745931393,62.63,75694.32,220.4,-0.00178,1e-05,0.0858]
[1776745936686,62.63,75692.07,220.4,-0.00179,1e-05,0.0864]
[1776745937722,62.63,75690.68,220.4,-0.0018,1e-05,0.08677]
[1776745939008,62.63,75688.98,220.4,-0.00181,1e-05,0.08722]
[1776745944856,62.63,75685.22,220.4,-0.00183,1e-05,0.08824]
[1776745950866,62.63,75683.89,220.4,-0.00184,1e-05,0.0886]
[1776745951533,62.63,75683.66,220.4,-0.0018,1e-05,0.08667]
[1776745956568,62.63,75683.14,220.4,-0.00181,1e-05,0.08681]
[1776745961603,62.63,75682.38,220.4,-0.00181,1e-05,0.08701]
[1776745967648,62.63,75682.3,220.4,-0.00181,1e-05,0.08703]
[1776745973649,62.63,75682.55,220.4,-0.00181,1e-05,0.08697]
[1776745978728,62.63,75682.2,220.4,-0.00181,1e-05,0.08706]
[1776745980742,62.63,75688.57,220.4,-0.00177,1e-05,0.08537]
[1776745985880,62.63,75689.12,220.4,-0.00177,1e-05,0.08522]
[1776745992055,62.63,75688.48,220.4,-0.00177,1e-05,0.08539]
[1776745998164,62.63,75688.35,220.4,-0.00177,1e-05,0.08543]
[1776746003907,62.63,75689.47,220.4,-0.00177,1e-05,0.08513]
[1776746008942,62.63,75689.35,220.4,-0.00177,1e-05,0.08516]
[1776746009949,62.63,75684.8,220.4,-0.0018,1e-05,0.08637]
[1776746011963,62.63,75684.55,220.4,-0.00176,1e-05,0.08448]
[1776746017088,62.63,75683.92,220.4,-0.00176,1e-05,0.08464]
[1776746021025,62.63,75694.07,220.4,-0.0017,1e-05,0.08202]
[1776746025054,62.63,75689.91,220.4,-0.00173,1e-05,0.08308]
[1776746027067,62.63,75683.02,220.4,-0.00177,1e-05,0.08488]
[1776746033313,62.63,75682.5,220.4,-0.00177,1e-05,0.08501]
[1776746038323,62.63,75682.13,220.4,-0.00177,1e-05,0.08511]
[1776746044187,62.63,75683.31,220.4,-0.00177,1e-05,0.0848]
[1776746049222,62.63,75682.59,220.4,-0.00177,1e-05,0.08499]
[1776746054289,62.63,75681.52,220.4,-0.00178,1e-05,0.08527]
[1776746059293,62.63,75681.01,220.4,-0.00178,1e-05,0.08541]
[1776746064414,62.63,75681.46,220.4,-0.00178,1e-05,0.08529]
[1776746068854,62.63,75680.89,220.4,-0.00178,1e-05,0.08544]
[1776746072383,62.63,75680.09,220.4,-0.00174,1e-05,0.0837]
[1776746074398,62.63,75676.13,220.4,-0.00177,1e-05,0.08473]
[1776746077180,62.63,75674.6,220.4,-0.00178,1e-05,0.08514]
[1776746079433,62.63,75667.26,220.4,-0.00182,1e-05,0.08709]
[1776746085007,62.63,75666.73,220.4,-0.00183,1e-05,0.08724]
[1776746091182,62.63,75666.3,220.4,-0.00183,1e-05,0.08735]
[1776746095547,62.63,75671.45,220.4,-0.0018,1e-05,0.08597]
[1776746097561,62.63,75657.72,220.4,-0.00188,1e-05,0.0897]
[1776746098568,62.63,75651.35,220.4,-0.00192,1e-05,0.09147]
[1776746102596,62.63,75656.93,220.4,-0.00189,1e-05,0.08992]
[1776746107631,62.63,75656.55,220.4,-0.00189,1e-05,0.09002]
[1776746110652,62.63,75660.38,220.4,-0.00187,1e-05,0.08896]
[1776746114680,62.63,75671.28,220.4,-0.0018,1e-05,0.08602]
[1776746116694,62.63,75675.08,220.4,-0.00177,1e-05,0.08501]
[1776746119088,62.63,75679.24,220.4,-0.00175,1e-05,0.08392]
[1776746120722,62.63,75683.7,220.4,-0.00172,1e-05,0.08276]
[1776746123743,62.63,75687.55,220.4,-0.0017,1e-05,0.08178]
[1776746126765,62.63,75692.99,220.4,-0.00167,1e-05,0.0804]
[1776746128250,62.63,75701.14,220.4,-0.00162,1e-05,0.07838]
[1776746128779,62.63,75705.68,220.4,-0.0016,1e-05,0.07727]
[1776746131263,62.63,75707.72,220.4,-0.00155,1e-05,0.07498]
[1776746137462,62.63,75707.77,220.4,-0.00155,1e-05,0.07497]
[1776746143536,62.63,75707.77,220.4,-0.00155,1e-05,0.07497]
[1776746149616,62.63,75707.77,220.4,-0.00155,1e-05,0.07497]
[1776746154964,62.63,75714.75,220.4,-0.00151,1e-05,0.07334]
[1776746155970,62.63,75719.28,220.4,-0.00149,1e-05,0.07229]
[1776746158108,62.63,75726.64,220.4,-0.00145,1e-05,0.07063]
[1776746164028,62.63,75726.95,220.4,-0.00145,1e-05,0.07056]
[1776746169239,62.63,75730.64,220.4,-0.00143,1e-05,0.06973]
[1776746171083,62.64,75742.56,220.4,-0.00137,0.0,0.06714]
[1776746176522,62.64,75742.54,220.4,-0.00137,0.0,0.06717]
[1776746182161,62.64,75740.32,220.4,-0.00138,0.0,0.06768]
[1776746188203,62.64,75740.98,220.4,-0.00138,0.0,0.06756]
[1776746191224,62.64,75744.73,220.4,-0.00133,0.0,0.06515]
[1776746196259,62.65,75745.6,220.4,-0.00133,0.0,0.06501]
[1776746201293,62.65,75743.45,220.4,-0.00134,0.0,0.0655]
[1776746207336,62.66,75742.69,220.4,-0.00134,0.0,0.06571]
[1776746213379,62.66,75742.32,220.4,-0.00135,0.0,0.06583]
[1776746218413,62.67,75743.12,220.4,-0.00134,0.0,0.0657]
[1776746223449,62.67,75742.79,220.4,-0.00135,0.0,0.0658]
[1776746228484,62.67,75742.43,220.4,-0.00135,0.0,0.06591]
[1776746234013,62.68,75743.67,220.4,-0.00134,0.0,0.06569]
[1776746239114,62.68,75745.76,220.4,-0.00133,0.0,0.06529]
[1776746244596,62.69,75743.46,220.4,-0.00135,0.0,0.06584]
[1776746250359,62.69,75746.12,220.4,-0.00134,0.0,0.06531]
[1776746254500,62.7,75746.38,220.4,-0.0013,0.0,0.06372]
[1776746255673,62.7,75750.24,220.4,-0.00129,0.0,0.06295]
[1776746260709,62.71,75749.52,220.4,-0.00129,0.0,0.06316]
[1776746265741,62.71,75749.39,220.4,-0.00129,0.0,0.06324]
[1776746272930,62.72,75749.33,220.4,-0.00129,0.0,0.06332]
[1776746279097,62.73,75749.26,220.4,-0.0013,0.0,0.06344]
[1776746284285,62.74,75748.92,220.4,-0.0013,0.0,0.06357]
[1776746291443,62.75,75749.22,220.4,-0.0013,0.0,0.06358]
[1776746294948,62.76,75753.08,220.4,-0.00128,0.0,0.06288]
[1776746299989,62.76,75754.53,220.4,-0.00128,0.0,0.06266]
[1776746306791,62.77,75754.43,220.4,-0.00128,0.0,0.06274]
[1776746311061,62.78,75756.45,220.4,-0.00124,0.0,0.0609]
[1776746316096,62.79,75756.35,220.4,-0.00125,0.0,0.061]
[1776746321218,62.8,75756.13,220.4,-0.00125,0.0,0.0611]
[1776746326647,62.81,75759.33,220.4,-0.00124,0.0,0.0606]
[1776746331682,62.82,75758.61,220.4,-0.00124,0.0,0.06084]
[1776746337245,62.84,75759.69,220.4,-0.00124,0.0,0.06074]
[1776746342280,62.85,75759.19,220.4,-0.00124,0.0,0.06093]
[1776746346310,62.86,75753.77,220.4,-0.00127,0.0,0.06208]
[1776746351345,62.86,75751.58,220.4,-0.00128,0.0,0.06259]
[1776746354366,62.87,75743.94,220.4,-0.00132,0.0,0.06419]
[1776746359401,62.87,75735.48,220.4,-0.00136,0.0,0.06601]
[1776746360407,62.87,75730.11,220.4,-0.00138,0.0,0.06716]
[1776746365444,62.88,75729.95,220.4,-0.00139,0.0,0.06721]
[1776746371503,62.88,75729.65,220.4,-0.00139,0.0,0.06728]
[1776746371593,62.88,75729.86,220.4,-0.00135,0.0,0.0656]
[1776746375514,62.88,75734.57,220.4,-0.00133,0.0,0.06463]
[1776746380549,62.88,75734.6,220.4,-0.00133,0.0,0.06466]
[1776746385587,62.89,75734.19,220.4,-0.00133,0.0,0.06478]
[1776746393242,62.89,75735.79,220.4,-0.00133,0.0,0.06448]
[1776746399531,62.9,75736.95,220.4,-0.00132,0.0,0.0643]
[1776746403713,62.9,75731.99,220.4,-0.00135,0.0,0.06539]
[1776746409613,62.91,75731.19,220.4,-0.00135,0.0,0.06559]
[1776746414870,62.91,75731.02,220.4,-0.00135,0.0,0.06565]
[1776746421138,62.91,75731.18,220.4,-0.00135,0.0,0.06566]
[1776746426230,62.92,75731.22,220.4,-0.00135,0.0,0.06569]
[1776746431908,62.92,75733.24,220.4,-0.00131,0.0,0.06369]
[1776746436943,62.93,75732.0,220.4,-0.00132,0.0,0.06399]
[1776746442622,62.93,75731.57,220.4,-0.00132,0.0,0.06411]
[1776746448093,62.94,75731.04,220.4,-0.00133,0.0,0.06427]
[1776746454855,62.94,75730.68,220.4,-0.00133,0.0,0.0644]
[1776746461040,62.95,75731.35,220.4,-0.00133,0.0,0.0643]
[1776746468040,62.95,75730.79,220.4,-0.00133,0.0,0.06449]
[1776746472189,62.96,75725.93,220.4,-0.00136,0.0,0.06554]
[1776746474203,62.96,75721.5,220.4,-0.00138,0.0,0.06649]
[1776746479238,62.96,75721.56,220.4,-0.00138,0.0,0.0665]
[1776746485280,62.96,75721.6,220.4,-0.00138,0.0,0.06651]
[1776746491321,62.96,75721.61,220.4,-0.00134,0.0,0.06488]
[1776746496358,62.97,75721.64,220.4,-0.00134,0.0,0.0649]
[1776746502200,62.97,75721.49,220.4,-0.00135,0.0,0.06496]
[1776746507436,62.97,75722.15,220.4,-0.00134,0.0,0.06486]
[1776746512471,62.98,75720.27,220.4,-0.00135,0.0,0.06528]
[1776746517502,62.98,75719.8,220.4,-0.00136,0.0,0.0654]
[1776746521534,62.98,75715.54,220.4,-0.00138,0.0,0.06633]
[1776746523548,62.98,75710.94,220.4,-0.0014,0.0,0.06732]
[1776746528582,62.98,75712.21,220.4,-0.00139,0.0,0.06705]
[1776746534037,62.98,75711.84,220.4,-0.0014,0.0,0.06713]
[1776746539660,62.98,75711.99,220.4,-0.00139,0.0,0.0671]
[1776746544697,62.98,75712.25,220.4,-0.00139,0.0,0.06705]
[1776746549732,62.98,75712.25,220.4,-0.00139,0.0,0.06705]
[1776746551785,62.98,75712.25,220.4,-0.00136,0.0,0.06539]
[1776746556810,62.99,75712.23,220.4,-0.00136,0.0,0.0654]
[1776746561915,62.99,75712.23,220.4,-0.00136,0.0,0.06542]
[1776746568066,62.99,75712.16,220.4,-0.00136,0.0,0.06545]
[1776746573339,62.99,75712.16,220.4,-0.00136,0.0,0.06546]
[1776746578454,62.99,75712.27,220.4,-0.00136,0.0,0.06544]
[1776746584460,62.99,75712.24,220.4,-0.00136,0.0,0.06546]
[1776746589008,62.99,75702.44,220.4,-0.00141,0.0,0.06759]
[1776746591022,62.99,75698.6,220.4,-0.00143,1e-05,0.06843]
[1776746596495,62.99,75697.89,220.4,-0.00143,1e-05,0.06859]
[1776746597064,62.99,75702.29,220.4,-0.00141,0.0,0.06762]
[1776746602099,62.99,75703.62,220.4,-0.0014,0.0,0.06733]
[1776746608140,62.99,75703.5,220.4,-0.0014,0.0,0.06736]
[1776746611161,62.99,75703.4,220.4,-0.00137,0.0,0.0657]
[1776746616197,62.99,75703.33,220.4,-0.00137,0.0,0.06572]
[1776746621254,62.99,75703.33,220.4,-0.00137,0.0,0.06572]
[1776746628289,62.99,75703.18,220.4,-0.00137,0.0,0.06575]
[1776746633353,62.99,75703.33,220.4,-0.00137,0.0,0.06572]
[1776746639065,62.99,75702.34,220.4,-0.00138,0.0,0.06593]
[1776746641373,62.99,75698.43,220.4,-0.0014,0.0,0.06677]
[1776746646408,62.99,75698.41,220.4,-0.0014,0.0,0.06677]
[1776746651443,62.99,75696.44,220.4,-0.00141,0.0,0.0672]
[1776746652449,62.99,75692.1,220.4,-0.00143,1e-05,0.06815]
[1776746654464,62.99,75686.02,220.4,-0.00146,1e-05,0.06949]
[1776746659498,62.99,75683.1,220.4,-0.00147,1e-05,0.07015]
[1776746664534,62.99,75682.75,220.4,-0.00147,1e-05,0.07023]
[1776746669568,62.99,75682.61,220.4,-0.00148,1e-05,0.07026]
[1776746671719,62.99,75682.54,220.4,-0.00144,1e-05,0.06853]
[1776746676787,62.99,75682.32,220.4,-0.00144,1e-05,0.06858]
[1776746682769,62.99,75684.0,220.4,-0.00143,1e-05,0.06821]
[1776746688884,62.99,75684.23,220.4,-0.00143,1e-05,0.06816]
[1776746694744,62.99,75683.86,220.4,-0.00143,1e-05,0.06824]
[1776746698773,62.99,75692.16,220.4,-0.00139,0.0,0.06643]
[1776746699077,62.99,75692.16,220.4,-0.00139,0.0,0.06643]
[1776746699847,62.99,75692.16,220.4,-0.00139,0.0,0.06643]
[1776746699949,62.99,75733.99,220.4,-0.0012,0.0,0.05795]
[1776746700164,62.99,75733.99,220.4,-0.0012,0.0,0.05795]
[1776746700453,62.99,75733.99,220.4,-0.0012,0.0,0.05795]
[1776746700788,63.0,75753.8,220.4,-0.00112,0.0,0.0543]
[1776746702803,63.0,75758.08,220.4,-0.0011,0.0,0.05359]
[1776746704816,63.01,75747.79,220.4,-0.00114,0.0,0.0555]
[1776746706830,63.02,75737.45,220.4,-0.00119,0.0,0.05748]
[1776746707837,63.02,75732.44,220.4,-0.00121,0.0,0.05845]
[1776746709851,63.02,75726.71,220.4,-0.00124,0.0,0.0596]
[1776746711865,63.03,75721.66,220.4,-0.00126,0.0,0.06062]
[1776746713878,63.03,75729.4,220.4,-0.00122,0.0,0.05913]
[1776746714885,63.03,75734.47,220.4,-0.0012,0.0,0.05817]
[1776746719921,63.04,75736.35,220.4,-0.0012,0.0,0.0579]
[1776746721934,63.05,75743.98,220.4,-0.00116,0.0,0.05651]
[1776746722942,63.05,75748.26,220.4,-0.00115,0.0,0.05573]
[1776746727977,63.07,75749.87,220.4,-0.00114,0.0,0.05556]
[1776746732007,63.08,75748.02,220.4,-0.00112,0.0,0.05454]
[1776746736038,63.09,75744.21,220.4,-0.00114,0.0,0.05534]
[1776746741180,63.1,75743.63,220.4,-0.00115,0.0,0.05552]
[1776746744089,63.11,75748.92,220.4,-0.00113,0.0,0.05468]
[1776746749125,63.13,75745.4,220.4,-0.00114,0.0,0.05545]
[1776746754410,63.15,75743.72,220.4,-0.00115,0.0,0.05588]
[1776746759505,63.16,75744.12,220.4,-0.00116,0.0,0.05592]
[1776746763224,63.17,75749.72,220.4,-0.00113,0.0,0.05502]
[1776746768995,63.19,75750.89,220.4,-0.00113,0.0,0.05491]
[1776746771065,63.19,75755.42,220.4,-0.00111,0.0,0.05415]
[1776746776315,63.22,75759.21,220.4,-0.0011,0.0,0.05367]
[1776746779039,63.23,75759.31,220.4,-0.00111,0.0,0.05371]
[1776746784282,63.23,75759.4,220.4,-0.00111,0.0,0.05375]
[1776746788675,63.25,75759.6,220.4,-0.00111,0.0,0.05383]
[1776746791712,63.25,75759.6,220.4,-0.00111,0.0,0.05383]
[1776746791814,63.25,75759.6,220.4,-0.00108,0.0,0.05241]
[1776746794652,63.25,75759.64,220.4,-0.00108,0.0,0.05241]
[1776746799658,63.25,75759.23,220.4,-0.00108,0.0,0.05248]
[1776746805672,63.25,75759.15,220.4,-0.00108,0.0,0.05249]
[1776746805679,63.25,75759.15,220.4,-0.00108,0.0,0.05249]
[1776746811806,63.25,75759.27,220.4,-0.00108,0.0,0.05247]
[1776746817921,63.25,75758.96,220.4,-0.00108,0.0,0.05253]
[1776746822638,63.25,75753.88,220.4,-0.0011,0.0,0.05342]
[1776746827672,63.25,75755.78,220.4,-0.00109,0.0,0.05308]
[1776746832708,63.25,75756.12,220.4,-0.00109,0.0,0.05302]
[1776746837743,63.25,75757.89,220.4,-0.00109,0.0,0.05271]
[1776746842778,63.25,75758.92,220.4,-0.00108,0.0,0.05253]
[1776746844748,63.25,75758.92,220.4,-0.00108,0.0,0.05253]
[1776746845952,63.25,75758.85,220.4,-0.00108,0.0,0.05255]
[1776746851908,63.25,75758.93,220.4,-0.00108,0.0,0.05253]
[1776746851999,63.25,75758.93,220.4,-0.00105,0.0,0.05113]
[1776746858030,63.25,75758.75,220.4,-0.00105,0.0,0.05116]
[1776746862682,63.25,75758.72,220.4,-0.00105,0.0,0.05117]
[1776746870304,63.25,75758.23,220.4,-0.00106,0.0,0.05125]
[1776746874438,63.25,75758.89,220.4,-0.00105,0.0,0.05114]
[1776746881045,63.25,75755.56,220.4,-0.00107,0.0,0.05171]
[1776746884608,63.25,75755.7,220.4,-0.00107,0.0,0.05169]
[1776746889627,63.25,75755.55,220.4,-0.00107,0.0,0.05171]
[1776746895031,63.25,75755.08,220.4,-0.00107,0.0,0.05179]
[1776746895943,63.25,75755.08,220.4,-0.00107,0.0,0.05179]
[1776746898164,63.25,75748.81,220.4,-0.00109,0.0,0.05289]
[1776746903198,63.25,75751.43,220.4,-0.00108,0.0,0.05243]
[1776746906282,63.25,75751.9,220.4,-0.00108,0.0,0.05235]
[1776746911255,63.25,75753.94,220.4,-0.00104,0.0,0.0506]
[1776746916426,63.25,75754.67,220.4,-0.00104,0.0,0.05047]
[1776746916429,63.25,75754.67,220.4,-0.00104,0.0,0.05047]
[1776746922571,63.25,75755.08,220.4,-0.00104,0.0,0.0504]
[1776746928687,63.25,75755.59,220.4,-0.00104,0.0,0.05032]
[1776746928759,63.25,75755.59,220.4,-0.00104,0.0,0.05032]
[1776746934902,63.25,75755.31,220.4,-0.00104,0.0,0.05037]
[1776746939291,63.25,75755.62,220.4,-0.00104,0.0,0.05031]
[1776746945252,63.25,75754.3,220.4,-0.00104,0.0,0.05054]
[1776746950294,63.25,75755.64,220.4,-0.00104,0.0,0.05031]
[1776746950388,63.25,75755.64,220.4,-0.00104,0.0,0.05031]
[1776746956570,63.25,75755.69,220.4,-0.00104,0.0,0.0503]
[1776746962610,63.25,75755.69,220.4,-0.00104,0.0,0.0503]
[1776746962681,63.25,75755.69,220.4,-0.00104,0.0,0.0503]
[1776746968770,63.25,75756.62,220.4,-0.00103,0.0,0.05014]
[1776746971809,63.25,75756.66,220.4,-0.00101,0.0,0.04878]
[1776746972786,63.25,75756.66,220.4,-0.00101,0.0,0.04878]
[1776746972805,63.25,75756.66,220.4,-0.00101,0.0,0.04878]
[1776746977866,63.25,75756.94,220.4,-0.00101,0.0,0.04873]
[1776746980130,63.25,75756.77,220.4,-0.00101,0.0,0.04876]
[1776746983225,63.25,75757.06,220.4,-0.001,0.0,0.04871]
[1776746990159,63.25,75759.28,220.4,-0.001,0.0,0.04835]
[1776746992823,63.25,75755.2,220.4,-0.00101,0.0,0.04902]
[1776746993379,63.25,75755.2,220.4,-0.00101,0.0,0.04902]
[1776746998865,63.25,75754.46,220.4,-0.00101,0.0,0.04914]
[1776747005516,63.25,75753.2,220.4,-0.00102,0.0,0.04935]
[1776747010953,63.25,75753.2,220.4,-0.00102,0.0,0.04935]
[1776747018001,63.25,75753.2,220.4,-0.00102,0.0,0.04935]
[1776747024044,63.25,75754.65,220.4,-0.00101,0.0,0.04911]
[1776747030222,63.25,75755.18,220.4,-0.00101,0.0,0.04902]
[1776747031345,63.25,75755.18,220.4,-0.00098,0.0,0.04768]
[1776747036129,63.25,75748.98,220.4,-0.00101,0.0,0.04869]
[1776747042171,63.25,75748.93,220.4,-0.00101,0.0,0.0487]
[1776747047206,63.25,75748.07,220.4,-0.00101,0.0,0.04884]
[1776747049925,63.25,75748.54,220.4,-0.00101,0.0,0.04877]
[1776747056269,63.25,75746.47,220.4,-0.00102,0.0,0.04911]
[1776747061303,63.25,75746.66,220.4,-0.00102,0.0,0.04908]
[1776747061938,63.25,75746.66,220.4,-0.00102,0.0,0.04908]
[1776747067346,63.25,75748.36,220.4,-0.00101,0.0,0.0488]
[1776747072301,63.25,75751.65,220.4,-0.001,0.0,0.04826]
[1776747078424,63.25,75752.62,220.4,-0.00099,0.0,0.0481]
[1776747082723,63.25,75754.63,220.4,-0.00099,0.0,0.04777]
[1776747089501,63.25,75757.17,220.4,-0.00098,0.0,0.04736]
[1776747091992,63.25,75757.18,220.4,-0.00095,0.0,0.04605]
[1776747095001,63.25,75757.45,220.4,-0.00095,0.0,0.04601]
[1776747101079,63.25,75757.67,220.4,-0.00095,0.0,0.04597]
[1776747106697,63.25,75757.65,220.4,-0.00095,0.0,0.04597]
[1776747106729,63.25,75757.65,220.4,-0.00095,0.0,0.04597]
[1776747113230,63.25,75757.53,220.4,-0.00095,0.0,0.04599]
[1776747117991,63.25,75757.26,220.4,-0.00095,0.0,0.04604]
[1776747121726,63.25,75764.15,220.4,-0.00093,0.0,0.04496]
[1776747122732,63.25,75770.21,220.4,-0.00091,0.0,0.04404]
[1776747125754,63.25,75776.1,220.4,-0.00089,0.0,0.04316]
[1776747126761,63.25,75781.58,220.4,-0.00087,0.0,0.04235]
[1776747128520,63.25,75783.25,220.4,-0.00086,0.0,0.04211]
[1776747130789,63.25,75795.37,220.4,-0.00082,0.0,0.04039]
[1776747131797,63.25,75802.77,220.4,-0.0008,0.0,0.03936]
[1776747135825,63.25,75818.59,220.4,-0.00075,0.0,0.03726]
[1776747140096,63.25,75819.44,220.4,-0.00075,0.0,0.03715]
[1776747145895,63.25,75818.44,220.4,-0.00075,0.0,0.03728]
[1776747150868,63.25,75820.08,220.4,-0.00075,0.0,0.03706]
[1776747151937,63.25,75821.49,220.4,-0.00072,0.0,0.03581]
[1776747157353,63.25,75819.07,220.4,-0.00073,0.0,0.03611]
[1776747163014,63.25,75818.49,220.4,-0.00073,0.0,0.03619]
[1776747165811,63.25,75817.57,220.4,-0.00074,0.0,0.0363]
[1776747168049,63.25,75813.99,220.4,-0.00075,0.0,0.03676]
[1776747170064,63.25,75808.95,220.4,-0.00076,0.0,0.03742]
[1776747175099,63.25,75807.27,220.4,-0.00077,0.0,0.03764]
[1776747180134,63.25,75806.71,220.4,-0.00077,0.0,0.03771]
[1776747184173,63.25,75802.09,220.4,-0.00078,0.0,0.03832]
[1776747188639,63.25,75804.8,220.4,-0.00077,0.0,0.03796]
[1776747193736,63.25,75804.64,220.4,-0.00077,0.0,0.03798]
[1776747199278,63.25,75801.24,220.4,-0.00078,0.0,0.03844]
[1776747199879,63.25,75801.24,220.4,-0.00078,0.0,0.03844]
[1776747206029,63.25,75801.69,220.4,-0.00078,0.0,0.03838]
[1776747207337,63.25,75796.68,220.4,-0.0008,0.0,0.03905]
[1776747211510,63.25,75796.37,220.4,-0.0008,0.0,0.03909]
[1776747211365,63.25,75795.86,220.4,-0.00078,0.0,0.03803]
[1776747216400,63.25,75796.06,220.4,-0.00078,0.0,0.038]
[1776747221435,63.25,75798.15,220.4,-0.00077,0.0,0.03773]
[1776747225661,63.25,75798.08,220.4,-0.00077,0.0,0.03774]
[1776747230858,63.25,75796.64,220.4,-0.00077,0.0,0.03793]
[1776747236543,63.25,75790.39,220.4,-0.00079,0.0,0.03876]
[1776747241578,63.25,75792.22,220.4,-0.00079,0.0,0.03852]
[1776747246613,63.25,75791.89,220.4,-0.00079,0.0,0.03856]
[1776747250641,63.25,75787.65,220.4,-0.0008,0.0,0.03913]
[1776747256556,63.25,75786.55,220.4,-0.0008,0.0,0.03929]
[1776747261557,63.25,75786.15,220.4,-0.00081,0.0,0.03934]
[1776747266796,63.25,75784.94,220.4,-0.00081,0.0,0.03951]
[1776747271818,63.25,75785.16,220.4,-0.00081,0.0,0.03948]
[1776747271836,63.25,75785.16,220.4,-0.00079,0.0,0.03833]
[1776747277177,63.25,75787.71,220.4,-0.00078,0.0,0.03799]
[1776747279276,63.25,75793.67,220.4,-0.00076,0.0,0.0372]
[1776747286339,63.25,75793.63,220.4,-0.00076,0.0,0.03721]
[1776747286529,63.25,75789.65,220.4,-0.00077,0.0,0.03773]
[1776747287924,63.25,75784.82,220.4,-0.00079,0.0,0.03838]
[1776747293531,63.25,75785.2,220.4,-0.00079,0.0,0.03832]
[1776747298617,63.25,75784.51,220.4,-0.00079,0.0,0.03842]
[1776747304035,63.25,75781.47,220.4,-0.0008,0.0,0.03883]
[1776747309070,63.25,75782.76,220.4,-0.00079,0.0,0.03865]
[1776747314111,63.25,75783.33,220.4,-0.00079,0.0,0.03858]
[1776747319952,63.25,75783.33,220.4,-0.00079,0.0,0.03858]
[1776747326169,63.25,75782.22,220.4,-0.00079,0.0,0.03873]
[1776747332244,63.25,75782.22,220.4,-0.00079,0.0,0.03873]
[1776747332333,63.25,75782.22,220.4,-0.00077,0.0,0.03759]
[1776747337915,63.25,75783.02,220.4,-0.00077,0.0,0.03749]
[1776747338653,63.25,75788.47,220.4,-0.00075,0.0,0.03677]
[1776747339512,63.25,75793.23,220.4,-0.00074,0.0,0.03616]
[1776747344753,63.25,75794.01,220.4,-0.00074,0.0,0.03606]
[1776747350869,63.25,75793.93,220.4,-0.00074,0.0,0.03607]
[1776747356937,63.25,75793.86,220.4,-0.00074,0.0,0.03608]
[1776747360434,63.25,75789.98,220.4,-0.00075,0.0,0.03658]
[1776747365469,63.25,75789.45,220.4,-0.00075,0.0,0.03665]
[1776747370504,63.25,75789.3,220.4,-0.00075,0.0,0.03667]
[1776747374532,63.25,75793.46,220.4,-0.00074,0.0,0.03613]
[1776747377553,63.25,75797.17,220.4,-0.00073,0.0,0.03566]
[1776747382588,63.25,75798.03,220.4,-0.00073,0.0,0.03555]
[1776747387623,63.25,75800.4,220.4,-0.00072,0.0,0.03526]
[1776747391651,63.25,75800.38,220.4,-0.0007,0.0,0.0342]
[1776747393666,63.25,75806.93,220.4,-0.00068,0.0,0.03342]
[1776747398701,63.25,75810.58,220.4,-0.00067,0.0,0.03298]
[1776747402730,63.25,75817.77,220.4,-0.00065,0.0,0.03215]
[1776747409603,63.25,75818.38,220.4,-0.00065,0.0,0.03208]
[1776747415741,63.25,75815.64,220.4,-0.00066,0.0,0.03239]
[1776747420905,63.25,75812.54,220.4,-0.00067,0.0,0.03275]
[1776747428197,63.25,75812.11,220.4,-0.00067,0.0,0.0328]
[1776747431933,63.25,75818.74,220.4,-0.00065,0.0,0.03203]
[1776747437451,63.25,75818.42,220.4,-0.00065,0.0,0.03207]
[1776747443636,63.25,75818.58,220.4,-0.00065,0.0,0.03205]
[1776747449052,63.25,75818.93,220.4,-0.00065,0.0,0.03201]
[1776747451066,63.25,75819.6,220.4,-0.00063,0.0,0.03096]
[1776747456100,63.25,75819.6,220.4,-0.00063,0.0,0.03096]
[1776747461136,63.25,75819.18,220.4,-0.00063,0.0,0.03101]
[1776747468264,63.25,75819.33,220.4,-0.00063,0.0,0.03099]
[1776747474340,63.25,75820.62,220.4,-0.00063,0.0,0.03085]
[1776747475271,63.25,75825.86,220.4,-0.00061,0.0,0.03027]
[1776747479298,63.25,75829.73,220.4,-0.0006,0.0,0.02985]
[1776747484334,63.25,75828.58,220.4,-0.00061,0.0,0.02997]
[1776747489370,63.25,75825.66,220.4,-0.00061,0.0,0.03029]
[1776747494405,63.25,75827.36,220.4,-0.00061,0.0,0.0301]
[1776747499441,63.25,75829.28,220.4,-0.0006,0.0,0.0299]
[1776747504477,63.25,75832.26,220.4,-0.0006,0.0,0.02958]
[1776747509512,63.25,75833.86,220.4,-0.00059,0.0,0.02941]
[1776747511526,63.25,75834.17,220.4,-0.00057,0.0,0.02846]
[1776747516563,63.25,75833.93,220.4,-0.00058,0.0,0.02848]
[1776747521598,63.25,75835.12,220.4,-0.00057,0.0,0.02836]
[1776747522867,63.25,75835.12,220.4,-0.00057,0.0,0.02836]
[1776747524515,63.25,75835.0,220.4,-0.00057,0.0,0.02837]
[1776747526633,63.25,75849.12,220.4,-0.00054,0.0,0.02695]
[1776747531671,63.25,75850.18,220.4,-0.00054,0.0,0.02684]
[1776747536364,63.25,75849.36,220.4,-0.00054,0.0,0.02692]
[1776747541741,63.25,75841.8,220.4,-0.00056,0.0,0.02768]
[1776747543060,63.25,75839.96,220.4,-0.00056,0.0,0.02786]
[1776747548580,63.25,75839.35,220.4,-0.00056,0.0,0.02792]
[1776747554711,63.25,75840.39,220.4,-0.00056,0.0,0.02782]
[1776747560877,63.25,75843.09,220.4,-0.00055,0.0,0.02755]
[1776747565912,63.25,75843.27,220.4,-0.00055,0.0,0.02753]
[1776747570947,63.25,75843.28,220.4,-0.00055,0.0,0.02753]
[1776747571954,63.25,75843.35,220.4,-0.00054,0.0,0.02665]
[1776747576989,63.25,75843.28,220.4,-0.00054,0.0,0.02665]
[1776747584039,63.25,75843.05,220.4,-0.00054,0.0,0.02668]
[1776747589074,63.25,75842.53,220.4,-0.00054,0.0,0.02673]
[1776747595116,63.25,75842.08,220.4,-0.00054,0.0,0.02677]
[1776747600463,63.25,75842.53,220.4,-0.00054,0.0,0.02673]
[1776747606082,63.25,75839.12,220.4,-0.00055,0.0,0.02706]
[1776747611228,63.25,75838.82,220.4,-0.00055,0.0,0.02709]
[1776747616236,63.25,75840.37,220.4,-0.00054,0.0,0.02694]
[1776747622363,63.25,75841.62,220.4,-0.00054,0.0,0.02682]
[1776747628526,63.25,75843.21,220.4,-0.00054,0.0,0.02666]
[1776747631370,63.25,75844.1,220.4,-0.00052,0.0,0.02572]
[1776747635399,63.25,75848.72,220.4,-0.00051,0.0,0.02529]
[1776747640434,63.25,75850.94,220.4,-0.0005,0.0,0.02508]
[1776747645469,63.25,75853.23,220.4,-0.0005,0.0,0.02487]
[1776747650504,63.25,75854.44,220.4,-0.0005,0.0,0.02476]
[1776747655871,63.25,75856.25,220.4,-0.00049,0.0,0.02459]
[1776747656546,63.25,75861.25,220.4,-0.00048,0.0,0.02414]
[1776747660577,63.25,75864.95,220.4,-0.00048,0.0,0.02381]
[1776747662673,63.25,75873.22,220.4,-0.00046,0.0,0.02309]
[1776747668785,63.25,75873.95,220.4,-0.00046,0.0,0.02303]
[1776747671656,63.25,75883.34,220.4,-0.00044,0.0,0.02223]
[1776747675683,63.25,75879.47,220.4,-0.00045,0.0,0.02256]
[1776747680723,63.25,75874.3,220.4,-0.00046,0.0,0.023]
[1776747682737,63.25,75867.38,220.4,-0.00047,0.0,0.0236]
[1776747687772,63.25,75865.62,220.4,-0.00048,0.0,0.02375]
[1776747690793,63.25,75858.77,220.4,-0.00049,0.0,0.02436]
[1776747691801,63.25,75858.75,220.4,-0.00047,0.0,0.02357]
[1776747694821,63.25,75852.38,220.4,-0.00049,0.0,0.02414]
[1776747699856,63.25,75856.1,220.4,-0.00048,0.0,0.0238]
[1776747704891,63.25,75854.65,220.4,-0.00048,0.0,0.02393]
[1776747709925,63.25,75854.3,220.4,-0.00048,0.0,0.02396]
[1776747711940,63.25,75850.69,220.4,-0.00049,0.0,0.02429]
[1776747716974,63.25,75850.92,220.4,-0.00049,0.0,0.02427]
[1776747721003,63.25,75844.3,220.4,-0.0005,0.0,0.02487]
[1776747723017,63.25,75839.7,220.4,-0.00051,0.0,0.0253]
[1776747726037,63.25,75834.69,220.4,-0.00052,0.0,0.02577]
[1776747731082,63.25,75835.46,220.4,-0.00052,0.0,0.0257]
[1776747736819,63.25,75837.42,220.4,-0.00052,0.0,0.02551]
[1776747742157,63.25,75838.04,220.4,-0.00051,0.0,0.02546]
[1776747747192,63.25,75836.1,220.4,-0.00052,0.0,0.02564]
[1776747752251,63.25,75835.81,220.4,-0.00052,0.0,0.02567]
[1776747752340,63.25,75835.84,220.4,-0.0005,0.0,0.02483]
[1776747761534,63.25,75837.5,220.4,-0.0005,0.0,0.02468]
[1776747761550,63.25,75843.75,220.4,-0.00049,0.0,0.02411]
[1776747768339,63.25,75846.05,220.4,-0.00048,0.0,0.0239]
[1776747773757,63.25,75844.92,220.4,-0.00048,0.0,0.024]
[1776747779977,63.25,75845.23,220.4,-0.00048,0.0,0.02397]
[1776747783444,63.25,75855.92,220.4,-0.00046,0.0,0.02303]
[1776747786466,63.25,75859.55,220.4,-0.00046,0.0,0.02272]
[1776747791501,63.25,75862.84,220.4,-0.00045,0.0,0.02244]
[1776747797544,63.25,75860.56,220.4,-0.00045,0.0,0.02264]
[1776747801571,63.25,75852.06,220.4,-0.00047,0.0,0.02337]
[1776747806607,63.25,75849.38,220.4,-0.00048,0.0,0.0236]
[1776747811643,63.25,75849.25,220.4,-0.00046,0.0,0.02283]
[1776747816933,63.25,75849.81,220.4,-0.00046,0.0,0.02278]
[1776747822720,63.25,75850.11,220.4,-0.00046,0.0,0.02276]
[1776747829210,63.25,75849.29,220.4,-0.00046,0.0,0.02283]
[1776747829769,63.25,75858.54,220.4,-0.00044,0.0,0.02205]
[1776747830775,63.25,75862.3,220.4,-0.00044,0.0,0.02174]
[1776747834808,63.25,75867.97,220.4,-0.00043,0.0,0.02128]
[1776747839844,63.25,75868.53,220.4,-0.00043,0.0,0.02123]
[1776747840851,63.25,75872.3,220.4,-0.00042,0.0,0.02093]
[1776747845894,63.25,75872.38,220.4,-0.00042,0.0,0.02092]
[1776747850962,63.25,75874.14,220.4,-0.00042,0.0,0.02078]
[1776747854960,63.25,75870.2,220.4,-0.00042,0.0,0.0211]
[1776747857981,63.25,75866.25,220.4,-0.00043,0.0,0.02141]
[1776747863015,63.25,75866.36,220.4,-0.00043,0.0,0.02141]
[1776747869410,63.25,75866.36,220.4,-0.00043,0.0,0.02141]
[1776747871074,63.25,75868.2,220.4,-0.00041,0.0,0.02054]
[1776747879129,63.25,75868.49,220.4,-0.00041,0.0,0.02051]
[1776747884164,63.25,75869.65,220.4,-0.00041,0.0,0.02042]
[1776747890207,63.25,75871.32,220.4,-0.00041,0.0,0.02029]
[1776747895241,63.25,75871.12,220.4,-0.00041,0.0,0.02031]
[1776747900282,63.25,75872.63,220.4,-0.0004,0.0,0.02019]
[1776747906319,63.25,75873.84,220.4,-0.0004,0.0,0.0201]
[1776747911354,63.25,75873.56,220.4,-0.0004,0.0,0.02012]
[1776747916390,63.25,75873.32,220.4,-0.0004,0.0,0.02014]
[1776747921425,63.25,75871.42,220.4,-0.00041,0.0,0.02029]
[1776747926460,63.25,75873.63,220.4,-0.0004,0.0,0.02012]
[1776747928474,63.25,75878.75,220.4,-0.00039,0.0,0.01973]
[1776747931046,63.25,75882.75,220.4,-0.00037,0.0,0.01875]
[1776747937070,63.25,75884.0,220.4,-0.00037,0.0,0.01866]
[1776747943441,63.25,75883.47,220.4,-0.00037,0.0,0.0187]
[1776747948617,63.25,75880.15,220.4,-0.00038,0.0,0.01894]
[1776747950632,63.25,75876.69,220.4,-0.00038,0.0,0.0192]
[1776747955730,63.25,75874.45,220.4,-0.00039,0.0,0.01936]
[1776747960702,63.25,75878.06,220.4,-0.00038,0.0,0.0191]
[1776747964731,63.25,75883.26,220.4,-0.00037,0.0,0.01872]
[1776747969765,63.25,75881.18,220.4,-0.00038,0.0,0.01887]
[1776747974801,63.25,75880.78,220.4,-0.00038,0.0,0.0189]
[1776747980302,63.25,75880.49,220.4,-0.00038,0.0,0.01892]
[1776747986406,63.25,75883.26,220.4,-0.00037,0.0,0.01872]
[1776747992521,63.25,75885.27,220.4,-0.00037,0.0,0.01857]
[1776747992613,63.25,75885.27,220.4,-0.00036,0.0,0.01792]
[1776747995949,63.25,75888.95,220.4,-0.00035,0.0,0.01767]
[1776748000983,63.25,75895.4,220.4,-0.00034,0.0,0.01723]
[1776748004295,63.25,75898.92,220.4,-0.00034,0.0,0.017]
[1776748011234,63.25,75899.02,220.4,-0.00034,0.0,0.01699]
[1776748017098,63.25,75897.47,220.4,-0.00034,0.0,0.01709]
[1776748022133,63.25,75900.13,220.4,-0.00034,0.0,0.01692]
[1776748024147,63.25,75892.74,220.4,-0.00035,0.0,0.01741]
[1776748028141,63.25,75891.92,220.4,-0.00035,0.0,0.01747]
[1776748034219,63.25,75892.69,220.4,-0.00035,0.0,0.01741]
[1776748040058,63.25,75892.76,220.4,-0.00035,0.0,0.01741]
[1776748045067,63.25,75892.47,220.4,-0.00035,0.0,0.01743]
[1776748050332,63.25,75892.96,220.4,-0.00035,0.0,0.0174]
[1776748051339,63.25,75890.45,220.4,-0.00034,0.0,0.01694]
[1776748056374,63.25,75888.76,220.4,-0.00034,0.0,0.01705]
[1776748062415,63.25,75888.86,220.4,-0.00034,0.0,0.01705]
[1776748067450,63.25,75888.73,220.4,-0.00034,0.0,0.01706]
[1776748072863,63.25,75888.61,220.4,-0.00034,0.0,0.01706]
[1776748074502,63.25,75892.76,220.4,-0.00033,0.0,0.01679]
[1776748075509,63.25,75899.25,220.4,-0.00033,0.0,0.01637]
[1776748079143,63.25,75903.91,220.4,-0.00032,0.0,0.01607]
[1776748086057,63.25,75905.3,220.4,-0.00032,0.0,0.01599]
[1776748091380,63.25,75907.01,220.4,-0.00031,0.0,0.01588]
[1776748096656,63.25,75904.32,220.4,-0.00032,0.0,0.01605]
[1776748101691,63.25,75905.28,220.4,-0.00032,0.0,0.01599]
[1776748104189,63.25,75917.1,220.4,-0.0003,0.0,0.01526]
[1776748104713,63.25,75927.22,220.4,-0.00029,0.0,0.01466]
[1776748105951,63.25,75932.05,220.4,-0.00028,0.0,0.01439]
[1776748112113,63.25,75934.02,220.4,-0.00028,0.0,0.01428]
[1776748112209,63.25,75933.78,220.4,-0.00027,0.0,0.01376]
[1776748117211,63.25,75933.73,220.4,-0.00027,0.0,0.01376]
[1776748120847,63.25,75943.6,220.4,-0.00026,0.0,0.01323]
[1776748122233,63.25,75953.01,220.4,-0.00025,0.0,0.01274]
[1776748122861,63.25,75957.95,220.4,-0.00024,0.0,0.0125]
[1776748127895,63.25,75971.14,220.4,-0.00023,0.0,0.01185]
[1776748131924,63.25,75969.59,220.4,-0.00023,0.0,0.01192]
[1776748136959,63.25,75969.41,220.4,-0.00023,0.0,0.01193]
[1776748140986,63.25,75979.0,220.4,-0.00022,0.0,0.01148]
[1776748141993,63.25,75984.46,220.4,-0.00022,0.0,0.01123]
[1776748147029,63.25,75982.1,220.4,-0.00022,0.0,0.01134]
[1776748152112,63.25,75979.66,220.4,-0.00022,0.0,0.01145]
[1776748153071,63.25,75990.31,220.4,-0.00021,0.0,0.01097]
[1776748154078,63.25,75996.1,220.4,-0.00021,0.0,0.01071]
[1776748156092,63.25,75986.56,220.4,-0.00022,0.0,0.01113]
[1776748157098,63.25,75977.15,220.4,-0.00022,0.0,0.01157]
[1776748160120,63.25,75971.82,220.4,-0.00023,0.0,0.01182]
[1776748165522,63.25,75971.2,220.4,-0.00023,0.0,0.01185]
[1776748166163,63.25,75964.14,220.4,-0.00024,0.0,0.01219]
[1776748168177,63.25,75960.5,220.4,-0.00024,0.0,0.01237]
[1776748171198,63.25,75958.05,220.4,-0.00023,0.0,0.01202]
[1776748176233,63.25,75956.83,220.4,-0.00024,0.0,0.01208]
[1776748181268,63.25,75960.41,220.4,-0.00023,0.0,0.0119]
[1776748184289,63.25,75964.75,220.4,-0.00023,0.0,0.0117]
[1776748189324,63.25,75965.37,220.4,-0.00023,0.0,0.01167]
[1776748194361,63.25,75960.83,220.4,-0.00023,0.0,0.01188]
[1776748199397,63.25,75958.82,220.4,-0.00023,0.0,0.01198]
[1776748201410,63.25,75953.2,220.4,-0.00024,0.0,0.01225]
[1776748206446,63.25,75949.43,220.4,-0.00024,0.0,0.01244]
[1776748207558,63.25,75942.74,220.4,-0.00025,0.0,0.01278]
[1776748209467,63.25,75947.9,220.4,-0.00025,0.0,0.01252]
[1776748214503,63.25,75952.26,220.4,-0.00024,0.0,0.0123]
[1776748219537,63.25,75952.33,220.4,-0.00024,0.0,0.0123]
[1776748224572,63.25,75951.96,220.4,-0.00024,0.0,0.01232]
[1776748227593,63.25,75947.18,220.4,-0.00025,0.0,0.01256]
[1776748230385,63.25,75942.96,220.4,-0.00025,0.0,0.01277]
[1776748231621,63.25,75942.6,220.4,-0.00024,0.0,0.0123]
[1776748234508,63.25,75936.52,220.4,-0.00025,0.0,0.01261]
[1776748238669,63.25,75932.23,220.4,-0.00025,0.0,0.01283]
[1776748243704,63.25,75929.26,220.4,-0.00026,0.0,0.01298]
[1776748248741,63.25,75928.09,220.4,-0.00026,0.0,0.01304]
[1776748253775,63.25,75925.16,220.4,-0.00026,0.0,0.0132]
[1776748258975,63.25,75928.51,220.4,-0.00026,0.0,0.01302]
[1776748261177,63.25,75922.15,220.4,-0.00026,0.0,0.01336]
[1776748262839,63.25,75916.24,220.4,-0.00027,0.0,0.01368]
[1776748267874,63.25,75916.98,220.4,-0.00027,0.0,0.01364]
[1776748273290,63.25,75918.37,220.4,-0.00027,0.0,0.01356]
[1776748277944,63.25,75921.86,220.4,-0.00026,0.0,0.01337]
[1776748283986,63.25,75922.66,220.4,-0.00026,0.0,0.01333]
[1776748289021,63.25,75924.56,220.4,-0.00026,0.0,0.01323]
[1776748291039,63.25,75923.32,220.4,-0.00025,0.0,0.01279]
[1776748292043,63.25,75917.75,220.4,-0.00026,0.0,0.01308]
[1776748297078,63.25,75916.9,220.4,-0.00026,0.0,0.01313]
[1776748302113,63.25,75919.21,220.4,-0.00026,0.0,0.01301]
[1776748307147,63.25,75917.91,220.4,-0.00026,0.0,0.01307]
[1776748312183,63.25,75917.97,220.4,-0.00026,0.0,0.01307]
[1776748317677,63.25,75917.59,220.4,-0.00026,0.0,0.01309]
[1776748322254,63.25,75913.62,220.4,-0.00026,0.0,0.0133]
[1776748326297,63.25,75907.64,220.4,-0.00027,0.0,0.01363]
[1776748327290,63.25,75921.35,220.4,-0.00025,0.0,0.01289]
[1776748328296,63.25,75924.92,220.4,-0.00025,0.0,0.01271]
[1776748333334,63.25,75924.74,220.4,-0.00025,0.0,0.01272]
[1776748338369,63.25,75927.68,220.4,-0.00025,0.0,0.01257]
[1776748343404,63.25,75927.99,220.4,-0.00025,0.0,0.01255]
[1776748348438,63.25,75927.73,220.4,-0.00025,0.0,0.01257]
[1776748351460,63.25,75927.34,220.4,-0.00024,0.0,0.0121]
[1776748356500,63.25,75929.26,220.4,-0.00024,0.0,0.01201]
[1776748361535,63.25,75929.26,220.4,-0.00024,0.0,0.01201]
[1776748366574,63.25,75927.12,220.4,-0.00024,0.0,0.01211]
[1776748371609,63.25,75926.77,220.4,-0.00024,0.0,0.01213]
[1776748376644,63.25,75926.76,220.4,-0.00024,0.0,0.01213]
[1776748381679,63.25,75928.94,220.4,-0.00024,0.0,0.01202]
[1776748383693,63.25,75924.57,220.4,-0.00024,0.0,0.01224]
[1776748384700,63.25,75919.94,220.4,-0.00025,0.0,0.01247]
[1776748390487,63.25,75920.49,220.4,-0.00025,0.0,0.01244]
[1776748396607,63.25,75920.7,220.4,-0.00025,0.0,0.01243]
[1776748398799,63.25,75915.94,220.4,-0.00025,0.0,0.01268]
[1776748401820,63.25,75910.73,220.4,-0.00026,0.0,0.01295]
[1776748406855,63.25,75907.35,220.4,-0.00026,0.0,0.01312]
[1776748411913,63.25,75907.24,220.4,-0.00026,0.0,0.01313]
[1776748412008,63.25,75907.24,220.4,-0.00025,0.0,0.01263]
[1776748418131,63.25,75905.4,220.4,-0.00025,0.0,0.01272]
[1776748423975,63.25,75900.33,220.4,-0.00026,0.0,0.01299]
[1776748429011,63.25,75900.21,220.4,-0.00026,0.0,0.01299]
[1776748434046,63.25,75903.3,220.4,-0.00026,0.0,0.01283]
[1776748437066,63.25,75907.15,220.4,-0.00025,0.0,0.01263]
[1776748442102,63.25,75905.32,220.4,-0.00025,0.0,0.01273]
[1776748447137,63.25,75907.03,220.4,-0.00025,0.0,0.01264]
[1776748452172,63.25,75904.4,220.4,-0.00025,0.0,0.01277]
[1776748458188,63.25,75905.57,220.4,-0.00025,0.0,0.01271]
[1776748461274,63.25,75905.25,220.4,-0.00025,0.0,0.01273]
[1776748461419,63.25,75905.25,220.4,-0.00025,0.0,0.01273]
[1776748467417,63.25,75907.9,220.4,-0.00025,0.0,0.01259]
[1776748468284,63.25,75914.54,220.4,-0.00024,0.0,0.01226]
[1776748471304,63.25,75916.25,220.4,-0.00023,0.0,0.0117]
[1776748476839,63.25,75916.09,220.4,-0.00023,0.0,0.0117]
[1776748479150,63.25,75916.72,220.4,-0.00023,0.0,0.01167]
[1776748479163,63.25,75916.72,220.4,-0.00023,0.0,0.01167]
[1776748484398,63.25,75916.92,220.4,-0.00023,0.0,0.01166]
[1776748487419,63.25,75922.91,220.4,-0.00023,0.0,0.01138]
[1776748489433,63.25,75926.49,220.4,-0.00022,0.0,0.01121]
[1776748494468,63.25,75927.38,220.4,-0.00022,0.0,0.01117]
[1776748499503,63.25,75930.41,220.4,-0.00022,0.0,0.01103]
[1776748504538,63.25,75928.21,220.4,-0.00022,0.0,0.01114]
[1776748509573,63.25,75934.58,220.4,-0.00021,0.0,0.01085]
[1776748514607,63.25,75935.73,220.4,-0.00021,0.0,0.0108]
[1776748517628,63.25,75931.03,220.4,-0.00022,0.0,0.01101]
[1776748520653,63.25,75923.82,220.4,-0.00022,0.0,0.01134]
[1776748526079,63.25,75921.49,220.4,-0.00023,0.0,0.01145]
[1776748531730,63.25,75918.58,220.4,-0.00022,0.0,0.01113]
[1776748537776,63.25,75919.35,220.4,-0.00022,0.0,0.01109]
[1776748542811,63.25,75919.42,220.4,-0.00022,0.0,0.01109]
[1776748548854,63.25,75919.41,220.4,-0.00022,0.0,0.01109]
[1776748550868,63.25,75922.84,220.4,-0.00022,0.0,0.01093]
[1776748552882,63.25,75936.78,220.4,-0.0002,0.0,0.01032]
[1776748553889,63.25,75942.55,220.4,-0.0002,0.0,0.01007]
[1776748556910,63.25,75947.92,220.4,-0.00019,0.0,0.00985]
[1776748561948,63.25,75947.4,220.4,-0.00019,0.0,0.00987]
[1776748566979,63.25,75948.07,220.4,-0.00019,0.0,0.00985]
[1776748568993,63.25,75944.61,220.4,-0.0002,0.0,0.00999]
[1776748574030,63.25,75943.98,220.4,-0.0002,0.0,0.01001]
[1776748579709,63.25,75943.33,220.4,-0.0002,0.0,0.01004]
[1776748585110,63.25,75945.9,220.4,-0.0002,0.0,0.00993]
[1776748590159,63.25,75944.49,220.4,-0.0002,0.0,0.00999]
[1776748591152,63.25,75944.06,220.4,-0.00019,0.0,0.0096]
[1776748596165,63.25,75943.6,220.4,-0.00019,0.0,0.00962]
[1776748601221,63.25,75934.06,220.4,-0.0002,0.0,0.01001]
[1776748606479,63.25,75933.67,220.4,-0.0002,0.0,0.01003]
[1776748612299,63.25,75934.06,220.4,-0.0002,0.0,0.01001]
[1776748617334,63.25,75932.57,220.4,-0.0002,0.0,0.01008]
[1776748622882,63.25,75931.79,220.4,-0.0002,0.0,0.01011]
[1776748624383,63.25,75925.15,220.4,-0.00021,0.0,0.01039]
[1776748625390,63.25,75920.59,220.4,-0.00021,0.0,0.01059]
[1776748630425,63.25,75918.61,220.4,-0.00021,0.0,0.01068]
[1776748635460,63.25,75921.0,220.4,-0.00021,0.0,0.01057]
[1776748640494,63.25,75918.75,220.4,-0.00021,0.0,0.01067]
[1776748645633,63.25,75916.37,220.4,-0.00021,0.0,0.01078]
[1776748651572,63.25,75916.5,220.4,-0.00021,0.0,0.01034]
[1776748654593,63.25,75912.77,220.4,-0.00021,0.0,0.0105]
[1776748659627,63.25,75912.39,220.4,-0.00021,0.0,0.01052]
[1776748662649,63.25,75908.99,220.4,-0.00021,0.0,0.01067]
[1776748663656,63.25,75903.22,220.4,-0.00022,0.0,0.01093]
[1776748668694,63.25,75904.51,220.4,-0.00022,0.0,0.01087]
[1776748673730,63.25,75904.21,220.4,-0.00022,0.0,0.01088]
[1776748678765,63.25,75905.3,220.4,-0.00022,0.0,0.01083]
[1776748683800,63.25,75905.05,220.4,-0.00022,0.0,0.01084]
[1776748688835,63.25,75905.04,220.4,-0.00022,0.0,0.01085]
[1776748693869,63.25,75905.1,220.4,-0.00022,0.0,0.01084]
[1776748695884,63.25,75911.03,220.4,-0.00021,0.0,0.01058]
[1776748700935,63.25,75907.48,220.4,-0.00021,0.0,0.01074]
[1776748707984,63.25,75908.12,220.4,-0.00021,0.0,0.01071]
[1776748711005,63.25,75908.55,220.4,-0.0002,0.0,0.01025]
[1776748716040,63.25,75905.6,220.4,-0.00021,0.0,0.01038]
[1776748721075,63.25,75904.57,220.4,-0.00021,0.0,0.01043]
[1776748727116,63.25,75906.01,220.4,-0.00021,0.0,0.01036]
[1776748732776,63.25,75906.58,220.4,-0.00021,0.0,0.01034]
[1776748738936,63.25,75906.8,220.4,-0.00021,0.0,0.01033]
[1776748744236,63.25,75906.52,220.4,-0.00021,0.0,0.01034]
[1776748749271,63.25,75906.59,220.4,-0.00021,0.0,0.01034]
[1776748754500,63.25,75906.04,220.4,-0.00021,0.0,0.01036]
[1776748758629,63.25,75909.45,220.4,-0.0002,0.0,0.01021]
[1776748763659,63.25,75908.77,220.4,-0.0002,0.0,0.01024]
[1776748769885,63.25,75910.01,220.4,-0.0002,0.0,0.01019]
[1776748771425,63.25,75910.04,220.4,-0.00019,0.0,0.00977]
[1776748776460,63.25,75909.99,220.4,-0.00019,0.0,0.00977]
[1776748782067,63.25,75909.61,220.4,-0.00019,0.0,0.00979]
[1776748788147,63.25,75910.06,220.4,-0.00019,0.0,0.00977]
[1776748793347,63.25,75910.8,220.4,-0.00019,0.0,0.00974]
[1776748800723,63.25,75909.45,220.4,-0.00019,0.0,0.00979]
[1776748806817,63.25,75909.9,220.4,-0.00019,0.0,0.00977]
[1776748809984,63.25,75913.97,220.4,-0.00019,0.0,0.00961]
[1776748814727,63.25,75921.63,220.4,-0.00018,0.0,0.0093]
[1776748815733,63.25,75926.71,220.4,-0.00018,0.0,0.0091]
[1776748820769,63.25,75927.39,220.4,-0.00018,0.0,0.00908]
[1776748823082,63.25,75931.16,220.4,-0.00018,0.0,0.00893]
[1776748823790,63.25,75940.63,220.4,-0.00017,0.0,0.00858]
[1776748828825,63.25,75943.7,220.4,-0.00017,0.0,0.00847]
[1776748829833,63.25,75947.26,220.4,-0.00016,0.0,0.00834]
[1776748831874,63.25,75951.06,220.4,-0.00015,0.0,0.00786]
[1776748832853,63.25,75955.2,220.4,-0.00015,0.0,0.00772]
[1776748833860,63.25,75961.3,220.4,-0.00015,0.0,0.00752]
[1776748838895,63.25,75960.35,220.4,-0.00015,0.0,0.00755]
[1776748843930,63.25,75960.3,220.4,-0.00015,0.0,0.00755]
[1776748848969,63.25,75960.0,220.4,-0.00015,0.0,0.00756]
[1776748854003,63.25,75957.22,220.4,-0.00015,0.0,0.00765]
[1776748859044,63.25,75957.56,220.4,-0.00015,0.0,0.00764]
[1776748860049,63.25,75964.93,220.4,-0.00014,0.0,0.0074]
[1776748861057,63.25,75969.35,220.4,-0.00014,0.0,0.00726]
[1776748862065,63.25,75974.06,220.4,-0.00014,0.0,0.00711]
[1776748865085,63.25,75977.79,220.4,-0.00014,0.0,0.007]
[1776748870120,63.25,75976.39,220.4,-0.00014,0.0,0.00704]
[1776748874148,63.25,75970.2,220.4,-0.00014,0.0,0.00723]
[1776748879185,63.25,75964.32,220.4,-0.00015,0.0,0.00742]
[1776748884220,63.25,75966.25,220.4,-0.00014,0.0,0.00736]
[1776748889256,63.25,75964.19,220.4,-0.00015,0.0,0.00742]
[1776748891270,63.25,75963.37,220.4,-0.00014,0.0,0.00712]
[1776748896358,63.25,75964.33,220.4,-0.00014,0.0,0.00709]
[1776748897785,63.25,75964.33,220.4,-0.00014,0.0,0.00709]
[1776748903359,63.25,75963.3,220.4,-0.00014,0.0,0.00713]
[1776748908851,63.25,75963.03,220.4,-0.00014,0.0,0.00714]
[1776748909071,63.25,75963.03,220.4,-0.00014,0.0,0.00714]
[1776748914433,63.25,75962.52,220.4,-0.00014,0.0,0.00715]
[1776748919467,63.25,75964.33,220.4,-0.00014,0.0,0.00709]
[1776748921028,63.25,75964.33,220.4,-0.00014,0.0,0.00709]
[1776748926600,63.25,75963.74,220.4,-0.00014,0.0,0.00711]
[1776748931478,63.25,75964.25,220.4,-0.00014,0.0,0.0071]
[1776748935581,63.25,75951.52,220.4,-0.00015,0.0,0.0075]
[1776748940615,63.25,75952.78,220.4,-0.00015,0.0,0.00746]
[1776748942662,63.25,75952.78,220.4,-0.00015,0.0,0.00746]
[1776748947862,63.25,75953.2,220.4,-0.00015,0.0,0.00745]
[1776748952892,63.25,75953.07,220.4,-0.00015,0.0,0.00745]
[1776748952919,63.25,75953.03,220.4,-0.00014,0.0,0.00713]
[1776748958742,63.25,75952.85,220.4,-0.00014,0.0,0.00713]
[1776748964229,63.25,75952.81,220.4,-0.00014,0.0,0.00713]
[1776748969734,63.25,75952.74,220.4,-0.00014,0.0,0.00713]
[1776748974379,63.25,75950.85,220.4,-0.00014,0.0,0.00719]
[1776748979988,63.25,75947.71,220.4,-0.00014,0.0,0.00729]
[1776748981903,63.25,75943.1,220.4,-0.00015,0.0,0.00744]
[1776748986120,63.25,75942.96,220.4,-0.00015,0.0,0.00744]
[1776748989029,63.25,75945.44,220.4,-0.00015,0.0,0.00736]
[1776748995261,63.25,75943.71,220.4,-0.00015,0.0,0.00742]
[1776748997012,63.25,75943.44,220.4,-0.00015,0.0,0.00743]
[1776749001036,63.25,75947.07,220.4,-0.00014,0.0,0.00731]
[1776749006072,63.25,75947.42,220.4,-0.00014,0.0,0.0073]
[1776749007937,63.25,75948.0,220.4,-0.00014,0.0,0.00728]
[1776749011168,63.25,75951.89,220.4,-0.00013,0.0,0.00684]
[1776749017131,63.25,75954.82,220.4,-0.00013,0.0,0.00676]
[1776749020188,63.25,75955.65,220.4,-0.00013,0.0,0.00673]
[1776749026363,63.25,75955.83,220.4,-0.00013,0.0,0.00673]
[1776749030382,63.25,75955.79,220.4,-0.00013,0.0,0.00673]
[1776749034273,63.25,75960.41,220.4,-0.00013,0.0,0.00659]
[1776749036287,63.25,75972.67,220.4,-0.00012,0.0,0.00624]
[1776749037294,63.25,75977.15,220.4,-0.00012,0.0,0.00612]
[1776749039308,63.25,75980.74,220.4,-0.00012,0.0,0.00603]
[1776749040315,63.25,75985.71,220.4,-0.00011,0.0,0.00589]
[1776749041322,63.25,75990.95,220.4,-0.00011,0.0,0.00576]
[1776749042329,63.25,75995.84,220.4,-0.00011,0.0,0.00564]
[1776749047364,63.25,75998.3,220.4,-0.00011,0.0,0.00557]
[1776749052399,63.25,75997.08,220.4,-0.00011,0.0,0.0056]
[1776749054139,63.25,75997.12,220.4,-0.00011,0.0,0.0056]
[1776749059449,63.25,75998.85,220.4,-0.00011,0.0,0.00556]
[1776749064176,63.25,75998.9,220.4,-0.00011,0.0,0.00556]
[1776749069510,63.25,75999.38,220.4,-0.00011,0.0,0.00555]
[1776749071679,63.25,75999.57,220.4,-0.0001,0.0,0.00529]
[1776749077797,63.25,75998.81,220.4,-0.0001,0.0,0.0053]
[1776749082848,63.25,75998.44,220.4,-0.0001,0.0,0.00531]
[1776749082864,63.25,75991.0,220.4,-0.00011,0.0,0.00549]
[1776749088500,63.25,75990.23,220.4,-0.00011,0.0,0.00551]
[1776749092680,63.25,75995.15,220.4,-0.0001,0.0,0.00539]
[1776749095700,63.25,75999.09,220.4,-0.0001,0.0,0.0053]
[1776749100735,63.25,75998.71,220.4,-0.0001,0.0,0.00531]
[1776749105771,63.25,76001.03,220.4,-0.0001,0.0,0.00525]
[1776749109799,63.25,75988.44,220.4,-0.00011,0.0,0.00556]
[1776749114834,63.25,75989.83,220.4,-0.00011,0.0,0.00552]
[1776749119952,63.25,75991.19,220.4,-0.00011,0.0,0.00549]
[1776749125114,63.25,75991.69,220.4,-0.00011,0.0,0.00548]
[1776749131174,63.25,75990.55,220.4,-0.00011,0.0,0.0055]
[1776749131194,63.25,75990.55,220.4,-0.00011,0.0,0.0055]
[1776749131291,63.25,75990.38,220.4,-0.0001,0.0,0.00525]
[1776749136988,63.25,75986.04,220.4,-0.0001,0.0,0.00536]
[1776749141253,63.25,75985.57,220.4,-0.0001,0.0,0.00537]
[1776749146700,63.25,75982.45,220.4,-0.00011,0.0,0.00544]
[1776749152099,63.25,75985.58,220.4,-0.0001,0.0,0.00537]
[1776749157135,63.25,75983.14,220.4,-0.00011,0.0,0.00543]
[1776749162169,63.25,75983.06,220.4,-0.00011,0.0,0.00543]
[1776749167205,63.25,75985.46,220.4,-0.0001,0.0,0.00537]
[1776749168420,63.25,75994.23,220.4,-0.0001,0.0,0.00516]
[1776749169219,63.25,75998.96,220.4,-0.0001,0.0,0.00505]
[1776749175263,63.25,75999.56,220.4,-0.0001,0.0,0.00504]
[1776749180912,63.25,75999.75,220.4,-0.0001,0.0,0.00504]
[1776749186340,63.25,75992.08,220.4,-0.0001,0.0,0.00521]
[1776749191375,63.25,75993.39,220.4,-0.0001,0.0,0.00494]
[1776749196424,63.25,75993.85,220.4,-0.0001,0.0,0.00493]
[1776749202452,63.25,75993.37,220.4,-0.0001,0.0,0.00494]
[1776749206483,63.25,75998.27,220.4,-9e-05,0.0,0.00483]
[1776749211518,63.25,76001.27,220.4,-9e-05,0.0,0.00476]
[1776749211896,63.25,76001.27,220.4,-9e-05,0.0,0.00476]
[1776749217560,63.25,76001.2,220.4,-9e-05,0.0,0.00477]
[1776749221366,63.25,76000.28,220.4,-9e-05,0.0,0.00479]
[1776749226628,63.25,76002.36,220.4,-9e-05,0.0,0.00474]
[1776749233497,63.25,76002.77,220.4,-9e-05,0.0,0.00473]
[1776749238711,63.25,76001.32,220.4,-9e-05,0.0,0.00476]
[1776749243747,63.25,76001.34,220.4,-9e-05,0.0,0.00476]
[1776749248787,63.25,76002.97,220.4,-9e-05,0.0,0.00473]
[1776749249790,63.25,75998.25,220.4,-9e-05,0.0,0.00483]
[1776749250797,63.25,75993.57,220.4,-0.0001,0.0,0.00493]
[1776749251804,63.25,75976.48,220.4,-0.0001,0.0,0.00508]
[1776749253683,63.25,75976.48,220.4,-0.0001,0.0,0.00508]
[1776749253409,63.25,75952.98,220.4,-0.00011,0.0,0.00565]
[1776749254548,63.25,75952.98,220.4,-0.00011,0.0,0.00565]
[1776749254629,63.25,75923.82,220.4,-0.00013,0.0,0.00644]
[1776749255378,63.25,75923.82,220.4,-0.00013,0.0,0.00644]
[1776749255454,63.25,75906.16,220.4,-0.00014,0.0,0.00696]
[1776749255833,63.25,75900.32,220.4,-0.00014,0.0,0.00715]
[1776749258023,63.25,75904.81,220.4,-0.00014,0.0,0.00701]
[1776749260868,63.25,75899.92,220.4,-0.00014,0.0,0.00716]
[1776749261875,63.25,75887.39,220.4,-0.00015,0.0,0.00757]
[1776749265726,63.25,75884.6,220.4,-0.00015,0.0,0.00766]
[1776749270068,63.25,75885.49,220.4,-0.00015,0.0,0.00763]
[1776749273405,63.25,75889.58,220.4,-0.00015,0.0,0.00749]
[1776749276388,63.25,75893.1,220.4,-0.00015,0.0,0.00738]
[1776749282821,63.25,75892.2,220.4,-0.00015,0.0,0.00741]
[1776749289075,63.25,75892.15,220.4,-0.00015,0.0,0.00741]
[1776749294110,63.25,75894.43,220.4,-0.00015,0.0,0.00733]
[1776749295116,63.25,75902.0,220.4,-0.00014,0.0,0.00709]
[1776749296124,63.25,75905.45,220.4,-0.00014,0.0,0.00699]
[1776749300152,63.25,75908.84,220.4,-0.00014,0.0,0.00688]
[1776749306194,63.25,75908.34,220.4,-0.00014,0.0,0.0069]
[1776749311228,63.25,75904.79,220.4,-0.00013,0.0,0.00668]
[1776749316263,63.25,75905.09,220.4,-0.00013,0.0,0.00668]
[1776749321299,63.25,75906.0,220.4,-0.00013,0.0,0.00665]
[1776749326686,63.25,75906.34,220.4,-0.00013,0.0,0.00664]
[1776749331843,63.25,75908.76,220.4,-0.00013,0.0,0.00657]
[1776749337418,63.25,75914.39,220.4,-0.00013,0.0,0.0064]
[1776749338424,63.25,75922.04,220.4,-0.00012,0.0,0.00619]
[1776749343462,63.25,75922.17,220.4,-0.00012,0.0,0.00618]
[1776749348497,63.25,75921.06,220.4,-0.00012,0.0,0.00622]
[1776749353563,63.25,75923.21,220.4,-0.00012,0.0,0.00616]
[1776749359664,63.25,75927.5,220.4,-0.00012,0.0,0.00604]
[1776749360947,63.25,75927.8,220.4,-0.00012,0.0,0.00603]
[1776749366624,63.25,75928.25,220.4,-0.00012,0.0,0.00602]
[1776749371885,63.25,75928.14,220.4,-0.00012,0.0,0.00602]
[1776749371978,63.25,75928.14,220.4,-0.00011,0.0,0.00574]
[1776749377987,63.25,75928.04,220.4,-0.00011,0.0,0.00574]
[1776749378816,63.25,75928.04,220.4,-0.00011,0.0,0.00574]
[1776749384159,63.25,75928.07,220.4,-0.00011,0.0,0.00574]
[1776749389786,63.25,75930.37,220.4,-0.00011,0.0,0.00568]
[1776749394821,63.25,75931.46,220.4,-0.00011,0.0,0.00565]
[1776749400863,63.25,75930.1,220.4,-0.00011,0.0,0.00569]
[1776749403883,63.25,75926.88,220.4,-0.00011,0.0,0.00577]
[1776749408918,63.25,75926.43,220.4,-0.00011,0.0,0.00578]
[1776749413954,63.25,75925.4,220.4,-0.00012,0.0,0.00581]
[1776749418989,63.25,75929.65,220.4,-0.00011,0.0,0.0057]
[1776749424207,63.25,75927.51,220.4,-0.00011,0.0,0.00575]
[1776749426040,63.25,75923.19,220.4,-0.00012,0.0,0.00587]
[1776749430479,63.25,75918.5,220.4,-0.00012,0.0,0.00599]
[1776749432547,63.25,75918.5,220.4,-0.00011,0.0,0.00571]
[1776749439543,63.25,75920.78,220.4,-0.00011,0.0,0.00565]
[1776749444647,63.25,75920.51,220.4,-0.00011,0.0,0.00566]
[1776749450209,63.25,75921.72,220.4,-0.00011,0.0,0.00563]
[1776749452839,63.25,75922.82,220.4,-0.00011,0.0,0.0056]
[1776749458317,63.25,75925.88,220.4,-0.00011,0.0,0.00552]
[1776749460704,63.25,75928.37,220.4,-0.00011,0.0,0.00546]
[1776749465314,63.25,75924.78,220.4,-0.00011,0.0,0.00555]
[1776749470441,63.25,75923.83,220.4,-0.00011,0.0,0.00557]
[1776749473370,63.25,75918.25,220.4,-0.00011,0.0,0.00572]
[1776749475154,63.25,75917.56,220.4,-0.00011,0.0,0.00573]
[1776749480421,63.25,75914.15,220.4,-0.00012,0.0,0.00582]
[1776749482434,63.25,75910.02,220.4,-0.00012,0.0,0.00593]
[1776749483442,63.25,75906.01,220.4,-0.00012,0.0,0.00604]
[1776749485481,63.25,75902.73,220.4,-0.00012,0.0,0.00613]
[1776749490497,63.25,75906.17,220.4,-0.00012,0.0,0.00604]
[1776749492510,63.25,75905.7,220.4,-0.00012,0.0,0.00576]
[1776749498552,63.25,75905.51,220.4,-0.00012,0.0,0.00577]
[1776749500567,63.25,75902.03,220.4,-0.00012,0.0,0.00586]
[1776749505602,63.25,75901.22,220.4,-0.00012,0.0,0.00588]
[1776749508625,63.25,75899.03,220.4,-0.00012,0.0,0.00594]
[1776749512659,63.25,75898.95,220.4,-0.00012,0.0,0.00594]
[1776749517723,63.25,75898.49,220.4,-0.00012,0.0,0.00595]
[1776749521724,63.25,75879.97,220.4,-0.00013,0.0,0.00648]
[1776749522731,63.25,75871.88,220.4,-0.00014,0.0,0.00672]
[1776749527766,63.25,75874.76,220.4,-0.00013,0.0,0.00663]
[1776749530789,63.25,75870.93,220.4,-0.00014,0.0,0.00675]
[1776749536259,63.25,75871.11,220.4,-0.00014,0.0,0.00674]
[1776749541321,63.25,75870.96,220.4,-0.00014,0.0,0.00675]
[1776749543269,63.25,75871.0,220.4,-0.00014,0.0,0.00674]
[1776749547471,63.25,75866.06,220.4,-0.00014,0.0,0.0069]
[1776749551937,63.25,75863.85,220.4,-0.00013,0.0,0.00664]
[1776749553951,63.25,75860.66,220.4,-0.00014,0.0,0.00673]
[1776749558975,63.25,75862.53,220.4,-0.00014,0.0,0.00668]
[1776749564025,63.25,75860.86,220.4,-0.00014,0.0,0.00673]
[1776749565777,63.25,75860.86,220.4,-0.00014,0.0,0.00673]
[1776749565878,63.25,75860.89,220.4,-0.00014,0.0,0.00673]
[1776749566080,63.25,75860.89,220.4,-0.00014,0.0,0.00673]
[1776749567000,63.25,75860.89,220.4,-0.00014,0.0,0.00673]
[1776749567270,63.25,75860.81,220.4,-0.00014,0.0,0.00673]
[1776749572307,63.25,75861.04,220.4,-0.00014,0.0,0.00672]
[1776749578375,63.25,75861.24,220.4,-0.00014,0.0,0.00672]
[1776749580448,63.25,75865.16,220.4,-0.00013,0.0,0.0066]
[1776749585484,63.25,75861.73,220.4,-0.00014,0.0,0.0067]
[1776749589208,63.25,75869.96,220.4,-0.00013,0.0,0.00646]
[1776749592229,63.25,75874.77,220.4,-0.00013,0.0,0.00632]
[1776749597264,63.25,75874.65,220.4,-0.00013,0.0,0.00632]
[1776749599278,63.25,75882.01,220.4,-0.00012,0.0,0.00611]
[1776749604313,63.25,75882.18,220.4,-0.00012,0.0,0.00611]
[1776749605320,63.25,75886.69,220.4,-0.00012,0.0,0.00598]
[1776749610355,63.25,75889.5,220.4,-0.00012,0.0,0.00591]
[1776749611362,63.25,75889.47,220.4,-0.00011,0.0,0.00562]
[1776749616558,63.25,75891.82,220.4,-0.00011,0.0,0.00556]
[1776749620425,63.25,75895.04,220.4,-0.00011,0.0,0.00548]
[1776749621865,63.25,75899.81,220.4,-0.00011,0.0,0.00536]
[1776749627949,63.25,75899.72,220.4,-0.00011,0.0,0.00536]
[1776749629488,63.25,75903.96,220.4,-0.00011,0.0,0.00526]
[1776749630495,63.25,75914.41,220.4,-0.0001,0.0,0.00501]
[1776749635534,63.25,75915.22,220.4,-0.0001,0.0,0.00499]
[1776749636543,63.25,75911.56,220.4,-0.0001,0.0,0.00508]
[1776749639562,63.25,75907.38,220.4,-0.0001,0.0,0.00518]
[1776749644601,63.25,75905.09,220.4,-0.0001,0.0,0.00523]
[1776749649632,63.25,75904.88,220.4,-0.0001,0.0,0.00524]
[1776749654667,63.25,75904.03,220.4,-0.00011,0.0,0.00526]
[1776749659751,63.25,75903.84,220.4,-0.00011,0.0,0.00526]
[1776749668025,63.25,75905.08,220.4,-0.0001,0.0,0.00523]
[1776749671787,63.25,75903.42,220.4,-0.0001,0.0,0.00501]
[1776749677209,63.25,75904.32,220.4,-0.0001,0.0,0.00499]
[1776749683383,63.25,75904.32,220.4,-0.0001,0.0,0.00499]
[1776749688905,63.25,75904.34,220.4,-0.0001,0.0,0.00499]
[1776749693941,63.25,75907.6,220.4,-0.0001,0.0,0.00492]
[1776749696962,63.25,75896.27,220.4,-0.0001,0.0,0.00518]
[1776749697969,63.25,75890.9,220.4,-0.00011,0.0,0.00531]
[1776749703004,63.25,75891.15,220.4,-0.00011,0.0,0.00531]
[1776749708283,63.25,75890.47,220.4,-0.00011,0.0,0.00532]
[1776749714081,63.25,75890.5,220.4,-0.00011,0.0,0.00532]
[1776749719116,63.25,75890.0,220.4,-0.00011,0.0,0.00533]
[1776749724588,63.25,75891.5,220.4,-0.00011,0.0,0.0053]
[1776749728179,63.25,75896.34,220.4,-0.0001,0.0,0.00518]
[1776749731809,63.25,75898.07,220.4,-0.0001,0.0,0.00488]
[1776749735228,63.25,75901.51,220.4,-0.0001,0.0,0.0048]
[1776749738249,63.25,75904.82,220.4,-9e-05,0.0,0.00473]
[1776749742277,63.25,75908.67,220.4,-9e-05,0.0,0.00465]
[1776749748319,63.25,75909.22,220.4,-9e-05,0.0,0.00463]
[1776749753353,63.25,75902.56,220.4,-0.0001,0.0,0.00478]
[1776749756374,63.25,75898.7,220.4,-0.0001,0.0,0.00487]
[1776749761410,63.25,75898.41,220.4,-0.0001,0.0,0.00487]
[1776749763425,63.25,75902.14,220.4,-0.0001,0.0,0.00479]
[1776749766446,63.25,75909.47,220.4,-9e-05,0.0,0.00463]
[1776749771480,63.25,75910.39,220.4,-9e-05,0.0,0.00461]
[1776749776515,63.25,75908.56,220.4,-9e-05,0.0,0.00465]
[1776749781550,63.25,75906.73,220.4,-9e-05,0.0,0.00469]
[1776749786585,63.25,75906.66,220.4,-9e-05,0.0,0.00469]
[1776749791621,63.25,75905.84,220.4,-9e-05,0.0,0.00447]
[1776749796656,63.25,75905.81,220.4,-9e-05,0.0,0.00447]
[1776749801690,63.25,75905.68,220.4,-9e-05,0.0,0.00447]
[1776749807733,63.25,75907.07,220.4,-9e-05,0.0,0.00444]
[1776749813775,63.25,75902.53,220.4,-9e-05,0.0,0.00454]
[1776749818810,63.25,75901.46,220.4,-9e-05,0.0,0.00456]
[1776749823845,63.25,75901.48,220.4,-9e-05,0.0,0.00456]
[1776749828880,63.25,75901.13,220.4,-9e-05,0.0,0.00457]
[1776749833917,63.25,75896.57,220.4,-9e-05,0.0,0.00467]
[1776749839959,63.25,75894.06,220.4,-0.0001,0.0,0.00472]
[1776749844994,63.25,75894.01,220.4,-0.0001,0.0,0.00472]
[1776749852042,63.25,75897.03,220.4,-9e-05,0.0,0.00442]
[1776749853050,63.25,75902.59,220.4,-9e-05,0.0,0.0043]
[1776749858085,63.25,75903.39,220.4,-9e-05,0.0,0.00429]
[1776749863120,63.25,75899.83,220.4,-9e-05,0.0,0.00436]
[1776749874197,63.25,75898.55,220.4,-9e-05,0.0,0.00439]
[1776749879232,63.25,75899.12,220.4,-9e-05,0.0,0.00438]
[1776749880239,63.25,75902.92,220.4,-9e-05,0.0,0.0043]
[1776749883261,63.25,75907.21,220.4,-8e-05,0.0,0.00421]
[1776749889302,63.25,75906.85,220.4,-8e-05,0.0,0.00422]
[1776749894336,63.25,75906.82,220.4,-8e-05,0.0,0.00422]
[1776749899372,63.25,75907.2,220.4,-8e-05,0.0,0.00421]
[1776749908437,63.25,75907.96,220.4,-8e-05,0.0,0.0042]
[1776749912464,63.25,75907.81,220.4,-8e-05,0.0,0.00398]
[1776749917499,63.25,75907.96,220.4,-8e-05,0.0,0.00398]
[1776749920521,63.25,75898.52,220.4,-8e-05,0.0,0.00416]
[1776749925556,63.25,75898.69,220.4,-8e-05,0.0,0.00416]
[1776749926453,63.25,75898.69,220.4,-8e-05,0.0,0.00416]
[1776749931598,63.25,75900.98,220.4,-8e-05,0.0,0.00411]
[1776749934970,63.25,75900.94,220.4,-8e-05,0.0,0.00411]
[1776749943682,63.25,75900.42,220.4,-8e-05,0.0,0.00412]
[1776749952745,63.25,75897.08,220.4,-8e-05,0.0,0.00419]
[1776749958786,63.25,75899.45,220.4,-8e-05,0.0,0.00414]
[1776749964829,63.25,75899.34,220.4,-8e-05,0.0,0.00414]
[1776749970871,63.25,75899.09,220.4,-8e-05,0.0,0.00415]
[1776749971877,63.25,75897.99,220.4,-8e-05,0.0,0.00395]
[1776749974899,63.25,75893.88,220.4,-8e-05,0.0,0.00403]
[1776749981947,63.25,75894.03,220.4,-8e-05,0.0,0.00403]
[1776749987990,63.25,75894.44,220.4,-8e-05,0.0,0.00402]
[1776749992018,63.25,75876.19,220.4,-9e-05,0.0,0.00439]
[1776749993025,63.25,75869.5,220.4,-9e-05,0.0,0.00453]
[1776749998060,63.25,75869.34,220.4,-9e-05,0.0,0.00453]
[1776750003096,63.25,75877.58,220.4,-9e-05,0.0,0.00436]
[1776750004103,63.25,75881.99,220.4,-9e-05,0.0,0.00427]
[1776750005110,63.25,75886.18,220.4,-8e-05,0.0,0.00418]
[1776750010144,63.25,75887.98,220.4,-8e-05,0.0,0.00415]
[1776750013166,63.25,75884.85,220.4,-9e-05,0.0,0.00421]
[1776750019208,63.25,75882.33,220.4,-9e-05,0.0,0.00426]
[1776750026257,63.25,75882.92,220.4,-9e-05,0.0,0.00425]
[1776750031292,63.25,75882.7,220.4,-8e-05,0.0,0.00403]
[1776750036327,63.25,75882.5,220.4,-8e-05,0.0,0.00403]
[1776750041362,63.25,75881.37,220.4,-8e-05,0.0,0.00405]
[1776750046397,63.25,75888.02,220.4,-8e-05,0.0,0.00393]
[1776750055460,63.25,75889.56,220.4,-8e-05,0.0,0.0039]
[1776750060496,63.25,75888.97,220.4,-8e-05,0.0,0.00391]
[1776750062646,63.25,75888.6,220.4,-8e-05,0.0,0.00392]
[1776750069559,63.25,75888.32,220.4,-8e-05,0.0,0.00392]
[1776750075601,63.25,75888.14,220.4,-8e-05,0.0,0.00392]
[1776750080637,63.25,75885.17,220.4,-8e-05,0.0,0.00398]
[1776750081643,63.25,75880.97,220.4,-8e-05,0.0,0.00406]
[1776750088692,63.25,75881.8,220.4,-8e-05,0.0,0.00405]
[1776750091713,63.25,75881.5,220.4,-8e-05,0.0,0.00384]
[1776750096747,63.25,75881.38,220.4,-8e-05,0.0,0.00384]
[1776750101783,63.25,75882.8,220.4,-8e-05,0.0,0.00381]
[1776750108832,63.25,75882.94,220.4,-8e-05,0.0,0.00381]
[1776750111853,63.25,75889.64,220.4,-7e-05,0.0,0.00369]
[1776750116888,63.25,75891.27,220.4,-7e-05,0.0,0.00366]
[1776750121922,63.25,75895.53,220.4,-7e-05,0.0,0.00358]
[1776750126958,63.25,75892.44,220.4,-7e-05,0.0,0.00364]
[1776750131993,63.25,75891.78,220.4,-7e-05,0.0,0.00365]
[1776750137028,63.25,75892.62,220.4,-7e-05,0.0,0.00363]
[1776750142062,63.25,75891.85,220.4,-7e-05,0.0,0.00365]
[1776750144293,63.25,75891.57,220.4,-7e-05,0.0,0.00365]
[1776750152095,63.25,75890.52,220.4,-7e-05,0.0,0.00367]
[1776750152133,63.25,75890.06,220.4,-7e-05,0.0,0.00348]
[1776750157167,63.25,75890.57,220.4,-7e-05,0.0,0.00347]
[1776750163211,63.25,75891.35,220.4,-7e-05,0.0,0.00346]
[1776750168246,63.25,75891.38,220.4,-7e-05,0.0,0.00346]
[1776750173281,63.25,75890.75,220.4,-7e-05,0.0,0.00347]
[1776750179282,63.25,75890.75,220.4,-7e-05,0.0,0.00347]
[1776750185366,63.25,75889.37,220.4,-7e-05,0.0,0.00349]
[1776750191409,63.25,75891.46,220.4,-7e-05,0.0,0.00345]
[1776750197452,63.25,75891.18,220.4,-7e-05,0.0,0.00346]
[1776750202487,63.25,75888.53,220.4,-7e-05,0.0,0.0035]
[1776750207521,63.25,75889.78,220.4,-7e-05,0.0,0.00348]
[1776750211549,63.25,75891.7,220.4,-7e-05,0.0,0.00326]
[1776750216585,63.25,75890.97,220.4,-7e-05,0.0,0.00327]
[1776750222626,63.25,75891.02,220.4,-7e-05,0.0,0.00327]
[1776750227662,63.25,75888.79,220.4,-7e-05,0.0,0.00331]
[1776750232697,63.25,75889.13,220.4,-7e-05,0.0,0.0033]
[1776750234710,63.25,75880.05,220.4,-7e-05,0.0,0.00345]
[1776750239746,63.25,75886.62,220.4,-7e-05,0.0,0.00334]
[1776750244781,63.25,75887.78,220.4,-7e-05,0.0,0.00332]
[1776750250823,63.25,75887.46,220.4,-7e-05,0.0,0.00333]
[1776750263915,63.25,75887.42,220.4,-7e-05,0.0,0.00333]
[1776750267943,63.25,75880.63,220.4,-7e-05,0.0,0.00344]
[1776750271970,63.25,75879.32,220.4,-7e-05,0.0,0.00327]
[1776750275801,63.25,75879.91,220.4,-7e-05,0.0,0.00326]
[1776750282041,63.25,75879.05,220.4,-7e-05,0.0,0.00328]
[1776750290097,63.25,75878.2,220.4,-7e-05,0.0,0.00329]
[1776750299161,63.25,75878.78,220.4,-7e-05,0.0,0.00328]
[1776750301175,63.25,75870.88,220.4,-7e-05,0.0,0.00341]
[1776750302182,63.25,75867.16,220.4,-7e-05,0.0,0.00348]
[1776750308225,63.25,75868.12,220.4,-7e-05,0.0,0.00346]
[1776750313260,63.25,75861.78,220.4,-7e-05,0.0,0.00357]
[1776750316281,63.25,75853.17,220.4,-8e-05,0.0,0.00372]
[1776750317988,63.25,75851.8,220.4,-8e-05,0.0,0.00375]
[1776750323451,63.25,75851.85,220.4,-8e-05,0.0,0.00375]
[1776750329372,63.25,75849.63,220.4,-8e-05,0.0,0.00379]
[1776750331386,63.25,75848.64,220.4,-7e-05,0.0,0.0036]
[1776750335414,63.25,75852.25,220.4,-7e-05,0.0,0.00353]
[1776750340448,63.25,75852.44,220.4,-7e-05,0.0,0.00353]
[1776750345484,63.25,75850.39,220.4,-7e-05,0.0,0.00357]
[1776750350519,63.25,75852.51,220.4,-7e-05,0.0,0.00353]
[1776750355554,63.25,75855.29,220.4,-7e-05,0.0,0.00348]
[1776750361596,63.25,75854.28,220.4,-7e-05,0.0,0.0035]
[1776750364616,63.25,75850.33,220.4,-7e-05,0.0,0.00357]
[1776750371666,63.25,75849.4,220.4,-7e-05,0.0,0.00358]
[1776750376701,63.25,75848.62,220.4,-7e-05,0.0,0.0036]
[1776750379726,63.25,75839.32,220.4,-8e-05,0.0,0.00377]
[1776750384761,63.25,75837.51,220.4,-8e-05,0.0,0.0038]
[1776750391810,63.25,75836.76,220.4,-7e-05,0.0,0.0036]
[1776750394831,63.25,75845.49,220.4,-7e-05,0.0,0.00345]
[1776750399866,63.25,75847.22,220.4,-7e-05,0.0,0.00342]
[1776750404901,63.25,75845.29,220.4,-7e-05,0.0,0.00345]
[1776750411950,63.25,75841.41,220.4,-7e-05,0.0,0.00352]
[1776750416985,63.25,75841.49,220.4,-7e-05,0.0,0.00352]
[1776750422020,63.25,75840.37,220.4,-7e-05,0.0,0.00354]
[1776750426048,63.25,75833.19,220.4,-8e-05,0.0,0.00366]
[1776750431085,63.25,75829.38,220.4,-8e-05,0.0,0.00373]
[1776750436121,63.25,75829.64,220.4,-8e-05,0.0,0.00373]
[1776750443170,63.25,75831.16,220.4,-8e-05,0.0,0.0037]
[1776750446191,63.25,75836.06,220.4,-7e-05,0.0,0.00361]
[1776750450220,63.25,75839.31,220.4,-7e-05,0.0,0.00356]
[1776750453241,63.25,75840.65,220.4,-7e-05,0.0,0.00333]
[1776750458278,63.25,75840.42,220.4,-7e-05,0.0,0.00334]
[1776750463315,63.25,75839.05,220.4,-7e-05,0.0,0.00336]
[1776750468350,63.25,75839.66,220.4,-7e-05,0.0,0.00335]
[1776750471344,63.25,75839.78,220.4,-7e-05,0.0,0.00335]
[1776750472694,63.25,75839.78,220.4,-7e-05,0.0,0.00335]
[1776750479427,63.25,75840.72,220.4,-7e-05,0.0,0.00333]
[1776750485469,63.25,75840.92,220.4,-7e-05,0.0,0.00333]
[1776750486451,63.25,75840.92,220.4,-7e-05,0.0,0.00333]
[1776750486475,63.25,75844.82,220.4,-7e-05,0.0,0.00326]
[1776750487483,63.25,75847.83,220.4,-7e-05,0.0,0.00321]
[1776750492517,63.25,75849.87,220.4,-7e-05,0.0,0.00318]
[1776750497553,63.25,75848.03,220.4,-7e-05,0.0,0.00321]
[1776750502589,63.25,75847.71,220.4,-7e-05,0.0,0.00322]
[1776750509638,63.25,75848.47,220.4,-7e-05,0.0,0.0032]
[1776750512660,63.25,75849.87,220.4,-6e-05,0.0,0.003]
[1776750517695,63.25,75850.46,220.4,-6e-05,0.0,0.00299]
[1776750518294,63.25,75850.46,220.4,-6e-05,0.0,0.00299]
[1776750523737,63.25,75848.46,220.4,-6e-05,0.0,0.00302]
[1776750528772,63.25,75848.03,220.4,-6e-05,0.0,0.00303]
[1776750531793,63.25,75843.94,220.4,-6e-05,0.0,0.00309]
[1776750539461,63.25,75844.98,220.4,-6e-05,0.0,0.00307]
[1776750544884,63.25,75845.01,220.4,-6e-05,0.0,0.00307]
[1776750558982,63.25,75845.9,220.4,-6e-05,0.0,0.00306]
[1776750564016,63.25,75845.14,220.4,-6e-05,0.0,0.00307]
[1776750570058,63.25,75842.64,220.4,-6e-05,0.0,0.00311]
[1776750571066,63.25,75841.74,220.4,-6e-05,0.0,0.00294]
[1776750577108,63.25,75841.1,220.4,-6e-05,0.0,0.00295]
[1776750582143,63.25,75841.43,220.4,-6e-05,0.0,0.00295]
[1776750587178,63.25,75844.75,220.4,-6e-05,0.0,0.0029]
[1776750592213,63.25,75843.92,220.4,-6e-05,0.0,0.00291]
[1776750597248,63.25,75843.03,220.4,-6e-05,0.0,0.00292]
[1776750602285,63.25,75832.58,220.4,-6e-05,0.0,0.00308]
[1776750603292,63.25,75826.76,220.4,-7e-05,0.0,0.00317]
[1776750606313,63.25,75835.71,220.4,-6e-05,0.0,0.00303]
[1776750610341,63.25,75838.87,220.4,-6e-05,0.0,0.00298]
[1776750618397,63.25,75839.24,220.4,-6e-05,0.0,0.00298]
[1776750624444,63.25,75838.63,220.4,-6e-05,0.0,0.00299]
[1776750627464,63.25,75832.97,220.4,-6e-05,0.0,0.00307]
[1776750629479,63.25,75828.75,220.4,-6e-05,0.0,0.00314]
[1776750631493,63.25,75829.65,220.4,-6e-05,0.0,0.00294]
[1776750636527,63.25,75830.77,220.4,-6e-05,0.0,0.00293]
[1776750641562,63.25,75830.66,220.4,-6e-05,0.0,0.00293]
[1776750646598,63.25,75831.15,220.4,-6e-05,0.0,0.00292]
[1776750651632,63.25,75830.84,220.4,-6e-05,0.0,0.00293]
[1776750656668,63.25,75830.54,220.4,-6e-05,0.0,0.00293]
[1776750661703,63.25,75829.21,220.4,-6e-05,0.0,0.00295]
[1776750665731,63.25,75833.39,220.4,-6e-05,0.0,0.00289]
[1776750670766,63.25,75831.32,220.4,-6e-05,0.0,0.00292]
[1776750675800,63.25,75829.84,220.4,-6e-05,0.0,0.00294]
[1776750680836,63.25,75828.53,220.4,-6e-05,0.0,0.00296]
[1776750685872,63.25,75829.22,220.4,-6e-05,0.0,0.00295]
[1776750692921,63.25,75829.66,220.4,-6e-05,0.0,0.00277]
[1776750698963,63.25,75830.06,220.4,-6e-05,0.0,0.00276]
[1776750703998,63.25,75826.48,220.4,-6e-05,0.0,0.00281]
[1776750705007,63.25,75821.64,220.4,-6e-05,0.0,0.00288]
[1776750710039,63.25,75817.54,220.4,-6e-05,0.0,0.00295]
[1776750711047,63.25,75821.7,220.4,-6e-05,0.0,0.00288]
[1776750717160,63.25,75824.2,220.4,-6e-05,0.0,0.00285]
[1776750723131,63.25,75822.52,220.4,-6e-05,0.0,0.00287]
[1776750730180,63.25,75822.2,220.4,-6e-05,0.0,0.00288]
[1776750733201,63.25,75827.06,220.4,-6e-05,0.0,0.00281]
[1776750738236,63.25,75826.44,220.4,-6e-05,0.0,0.00281]
[1776750744279,63.25,75825.43,220.4,-6e-05,0.0,0.00283]
[1776750749316,63.25,75822.55,220.4,-6e-05,0.0,0.00287]
[1776750751330,63.25,75820.11,220.4,-6e-05,0.0,0.00273]
[1776750756365,63.25,75826.01,220.4,-5e-05,0.0,0.00265]
[1776750761400,63.25,75826.99,220.4,-5e-05,0.0,0.00264]
[1776750766435,63.25,75833.72,220.4,-5e-05,0.0,0.00255]
[1776750771469,63.25,75832.66,220.4,-5e-05,0.0,0.00256]
[1776750780533,63.25,75834.41,220.4,-5e-05,0.0,0.00254]
[1776750781539,63.25,75839.43,220.4,-5e-05,0.0,0.00247]
[1776750785568,63.25,75846.67,220.4,-5e-05,0.0,0.00238]
[1776750787582,63.25,75849.67,220.4,-5e-05,0.0,0.00234]
[1776750792617,63.25,75849.93,220.4,-5e-05,0.0,0.00234]
[1776750797652,63.25,75849.21,220.4,-5e-05,0.0,0.00235]
[1776750803402,63.25,75846.98,220.4,-5e-05,0.0,0.00238]
[1776750803694,63.25,75850.04,220.4,-5e-05,0.0,0.00234]
[1776750808729,63.25,75851.74,220.4,-5e-05,0.0,0.00232]
[1776750812757,63.25,75851.74,220.4,-4e-05,0.0,0.00217]
[1776750818799,63.25,75850.7,220.4,-4e-05,0.0,0.00219]
[1776750827861,63.25,75851.75,220.4,-4e-05,0.0,0.00217]
[1776750832902,63.25,75852.21,220.4,-4e-05,0.0,0.00217]
[1776750839952,63.25,75851.64,220.4,-4e-05,0.0,0.00218]
[1776750842975,63.25,75848.35,220.4,-5e-05,0.0,0.00221]
[1776750848013,63.25,75851.08,220.4,-4e-05,0.0,0.00218]
[1776750853048,63.25,75853.14,220.4,-4e-05,0.0,0.00216]
[1776750858082,63.25,75851.49,220.4,-4e-05,0.0,0.00218]
[1776750864125,63.25,75851.05,220.4,-4e-05,0.0,0.00218]
[1776750868156,63.25,75846.7,220.4,-5e-05,0.0,0.00223]
[1776750871177,63.25,75846.7,220.4,-4e-05,0.0,0.00209]
[1776750872184,63.25,75843.48,220.4,-4e-05,0.0,0.00213]
[1776750877219,63.25,75842.67,220.4,-4e-05,0.0,0.00214]
[1776750882253,63.25,75849.15,220.4,-4e-05,0.0,0.00206]
[1776750887289,63.25,75851.94,220.4,-4e-05,0.0,0.00203]
[1776750892323,63.25,75852.79,220.4,-4e-05,0.0,0.00203]
[1776750897359,63.25,75855.38,220.4,-4e-05,0.0,0.002]
[1776750898366,63.25,75859.15,220.4,-4e-05,0.0,0.00196]
[1776750900380,63.25,75862.92,220.4,-4e-05,0.0,0.00192]
[1776750905415,63.25,75864.34,220.4,-4e-05,0.0,0.0019]
[1776750910450,63.25,75865.23,220.4,-4e-05,0.0,0.0019]
[1776750915485,63.25,75865.67,220.4,-4e-05,0.0,0.00189]
[1776750920520,63.25,75867.4,220.4,-4e-05,0.0,0.00187]
[1776750925556,63.25,75867.02,220.4,-4e-05,0.0,0.00188]
[1776750933614,63.25,75867.04,220.4,-4e-05,0.0,0.00176]
[1776750938648,63.25,75865.52,220.4,-4e-05,0.0,0.00177]
[1776750945698,63.25,75865.69,220.4,-4e-05,0.0,0.00177]
[1776750950734,63.25,75865.69,220.4,-4e-05,0.0,0.00177]
[1776750955768,63.25,75865.55,220.4,-4e-05,0.0,0.00177]
[1776750960805,63.25,75862.94,220.4,-4e-05,0.0,0.0018]
[1776750965839,63.25,75861.89,220.4,-4e-05,0.0,0.00181]
[1776750974903,63.25,75861.36,220.4,-4e-05,0.0,0.00181]
[1776750979937,63.25,75861.11,220.4,-4e-05,0.0,0.00181]
[1776750981590,63.25,75861.07,220.4,-4e-05,0.0,0.00181]
[1776750983965,63.25,75864.14,220.4,-4e-05,0.0,0.00178]
[1776750990009,63.25,75865.68,220.4,-4e-05,0.0,0.00177]
[1776750993029,63.25,75864.84,220.4,-3e-05,0.0,0.00166]
[1776750993507,63.25,75864.84,220.4,-3e-05,0.0,0.00166]
[1776751003099,63.25,75867.76,220.4,-3e-05,0.0,0.00163]
[1776751008110,63.25,75868.24,220.4,-3e-05,0.0,0.00163]
[1776751015183,63.25,75868.21,220.4,-3e-05,0.0,0.00163]
[1776751017330,63.25,75868.21,220.4,-3e-05,0.0,0.00163]
[1776751020218,63.25,75865.01,220.4,-3e-05,0.0,0.00166]
[1776751022232,63.25,75861.12,220.4,-3e-05,0.0,0.00169]
[1776751023239,63.25,75850.2,220.4,-4e-05,0.0,0.0018]
[1776751025252,63.25,75847.04,220.4,-4e-05,0.0,0.00183]
[1776751030287,63.25,75844.24,220.4,-4e-05,0.0,0.00186]
[1776751036330,63.25,75842.84,220.4,-4e-05,0.0,0.00187]
[1776751042372,63.25,75842.48,220.4,-4e-05,0.0,0.00187]
[1776751045393,63.25,75836.87,220.4,-4e-05,0.0,0.00193]
[1776751050428,63.25,75835.52,220.4,-4e-05,0.0,0.00194]
[1776751051434,63.25,75835.04,220.4,-4e-05,0.0,0.00182]
[1776751056470,63.25,75832.46,220.4,-4e-05,0.0,0.00185]
[1776751058483,63.25,75837.59,220.4,-4e-05,0.0,0.0018]
[1776751061699,63.25,75837.48,220.4,-4e-05,0.0,0.0018]
[1776751067348,63.25,75838.25,220.4,-4e-05,0.0,0.00179]
[1776751069987,63.25,75838.21,220.4,-4e-05,0.0,0.00179]
[1776751075603,63.25,75838.62,220.4,-4e-05,0.0,0.00179]
[1776751082826,63.25,75838.9,220.4,-4e-05,0.0,0.00178]
[1776751090708,63.25,75836.95,220.4,-4e-05,0.0,0.0018]
[1776751092722,63.25,75840.74,220.4,-4e-05,0.0,0.00177]
[1776751093728,63.25,75845.02,220.4,-4e-05,0.0,0.00173]
[1776751094745,63.25,75845.02,220.4,-4e-05,0.0,0.00173]
[1776751094847,63.25,75848.94,220.4,-3e-05,0.0,0.00169]
[1776751102792,63.25,75849.19,220.4,-3e-05,0.0,0.00169]
[1776751107827,63.25,75849.29,220.4,-3e-05,0.0,0.00169]
[1776751111857,63.25,75849.19,220.4,-3e-05,0.0,0.00157]
[1776751116892,63.25,75846.89,220.4,-3e-05,0.0,0.00159]
[1776751121927,63.25,75846.9,220.4,-3e-05,0.0,0.00159]
[1776751126962,63.25,75845.42,220.4,-3e-05,0.0,0.00161]
[1776751131997,63.25,75845.03,220.4,-3e-05,0.0,0.00161]
[1776751137031,63.25,75842.66,220.4,-3e-05,0.0,0.00163]
[1776751142067,63.25,75842.41,220.4,-3e-05,0.0,0.00163]
[1776751145089,63.25,75846.19,220.4,-3e-05,0.0,0.0016]
[1776751150124,63.25,75846.82,220.4,-3e-05,0.0,0.0016]
[1776751151131,63.25,75843.72,220.4,-3e-05,0.0,0.00162]
[1776751156166,63.25,75840.77,220.4,-3e-05,0.0,0.00165]
[1776751161202,63.25,75840.56,220.4,-3e-05,0.0,0.00165]
[1776751167244,63.25,75840.61,220.4,-3e-05,0.0,0.00165]
[1776751171272,63.25,75844.82,220.4,-3e-05,0.0,0.0015]
[1776751177315,63.25,75846.57,220.4,-3e-05,0.0,0.00149]
[1776751178095,63.25,75846.57,220.4,-3e-05,0.0,0.00149]
[1776751183357,63.25,75845.5,220.4,-3e-05,0.0,0.0015]
[1776751184053,63.25,75845.5,220.4,-3e-05,0.0,0.0015]
[1776751185371,63.25,75839.81,220.4,-3e-05,0.0,0.00155]
[1776751190405,63.25,75835.39,220.4,-3e-05,0.0,0.00158]
[1776751196448,63.25,75835.53,220.4,-3e-05,0.0,0.00158]
[1776751201483,63.25,75832.51,220.4,-3e-05,0.0,0.00161]
[1776751203497,63.25,75836.03,220.4,-3e-05,0.0,0.00158]
[1776751209545,63.25,75836.22,220.4,-3e-05,0.0,0.00158]
[1776751214580,63.25,75836.14,220.4,-3e-05,0.0,0.00158]
[1776751219615,63.25,75836.37,220.4,-3e-05,0.0,0.00157]
[1776751225658,63.25,75834.07,220.4,-3e-05,0.0,0.00159]
[1776751230694,63.25,75830.91,220.4,-3e-05,0.0,0.00162]
[1776751231700,63.25,75830.53,220.4,-3e-05,0.0,0.00152]
[1776751236735,63.25,75830.36,220.4,-3e-05,0.0,0.00152]
[1776751241770,63.25,75830.29,220.4,-3e-05,0.0,0.00152]
[1776751246806,63.25,75830.69,220.4,-3e-05,0.0,0.00151]
[1776751251842,63.25,75831.26,220.4,-3e-05,0.0,0.00151]
[1776751256877,63.25,75837.16,220.4,-3e-05,0.0,0.00146]
[1776751257884,63.25,75842.76,220.4,-3e-05,0.0,0.00142]
[1776751261912,63.25,75846.87,220.4,-3e-05,0.0,0.00138]
[1776751263926,63.25,75843.43,220.4,-3e-05,0.0,0.00141]
[1776751265940,63.25,75838.4,220.4,-3e-05,0.0,0.00145]
[1776751269783,63.25,75837.27,220.4,-3e-05,0.0,0.00146]
[1776751272989,63.25,75833.15,220.4,-3e-05,0.0,0.00149]
[1776751273995,63.25,75827.78,220.4,-3e-05,0.0,0.00154]
[1776751277016,63.25,75824.61,220.4,-3e-05,0.0,0.00157]
[1776751282052,63.25,75821.81,220.4,-3e-05,0.0,0.00159]
[1776751288094,63.25,75821.43,220.4,-3e-05,0.0,0.00159]
[1776751291114,63.25,75819.62,220.4,-3e-05,0.0,0.0015]
[1776751293129,63.25,75814.91,220.4,-3e-05,0.0,0.00154]
[1776751295144,63.25,75811.83,220.4,-3e-05,0.0,0.00156]
[1776751296152,63.25,75808.35,220.4,-3e-05,0.0,0.00159]
[1776751297158,63.25,75804.91,220.4,-3e-05,0.0,0.00163]
[1776751302192,63.25,75803.98,220.4,-3e-05,0.0,0.00163]
[1776751305508,63.25,75805.05,220.4,-3e-05,0.0,0.00162]
[1776751312590,63.25,75805.01,220.4,-3e-05,0.0,0.00162]
[1776751313270,63.25,75791.32,220.4,-4e-05,0.0,0.00175]
[1776751316291,63.25,75797.02,220.4,-4e-05,0.0,0.0017]
[1776751321325,63.25,75797.34,220.4,-4e-05,0.0,0.00169]
[1776751326361,63.25,75799.79,220.4,-4e-05,0.0,0.00167]
[1776751329833,63.25,75801.6,220.4,-3e-05,0.0,0.00166]
[1776751329382,63.25,75810.02,220.4,-3e-05,0.0,0.00158]
[1776751331395,63.25,75813.28,220.4,-3e-05,0.0,0.00155]
[1776751336431,63.25,75812.68,220.4,-3e-05,0.0,0.00156]
[1776751340459,63.25,75809.83,220.4,-3e-05,0.0,0.00158]
[1776751345494,63.25,75809.53,220.4,-3e-05,0.0,0.00158]
[1776751350529,63.25,75809.61,220.4,-3e-05,0.0,0.00158]
[1776751353550,63.25,75808.58,220.4,-3e-05,0.0,0.00148]
[1776751358585,63.25,75804.65,220.4,-3e-05,0.0,0.00151]
[1776751361606,63.25,75808.91,220.4,-3e-05,0.0,0.00148]
[1776751362613,63.25,75813.02,220.4,-3e-05,0.0,0.00145]
[1776751366641,63.25,75808.84,220.4,-3e-05,0.0,0.00148]
[1776751368655,63.25,75802.49,220.4,-3e-05,0.0,0.00153]
[1776751373690,63.25,75800.34,220.4,-3e-05,0.0,0.00155]
[1776751374697,63.25,75796.76,220.4,-3e-05,0.0,0.00158]
[1776751376711,63.25,75785.31,220.4,-4e-05,0.0,0.00169]
[1776751381746,63.25,75783.04,220.4,-4e-05,0.0,0.00171]
[1776751386780,63.25,75781.71,220.4,-4e-05,0.0,0.00172]
[1776751391816,63.25,75780.68,220.4,-4e-05,0.0,0.00173]
[1776751393830,63.25,75777.27,220.4,-4e-05,0.0,0.00176]
[1776751394837,63.25,75771.47,220.4,-4e-05,0.0,0.00182]
[1776751395843,63.25,75764.18,220.4,-4e-05,0.0,0.0019]
[1776751397858,63.25,75767.25,220.4,-4e-05,0.0,0.00186]
[1776751401886,63.25,75772.12,220.4,-4e-05,0.0,0.00181]
[1776751405914,63.25,75777.6,220.4,-4e-05,0.0,0.00176]
[1776751411958,63.25,75779.28,220.4,-3e-05,0.0,0.00162]
[1776751412964,63.25,75788.41,220.4,-3e-05,0.0,0.00154]
[1776751413971,63.25,75796.31,220.4,-3e-05,0.0,0.00148]
[1776751414980,63.25,75799.93,220.4,-3e-05,0.0,0.00145]
[1776751416992,63.25,75804.2,220.4,-3e-05,0.0,0.00141]
[1776751422027,63.25,75803.72,220.4,-3e-05,0.0,0.00142]
[1776751423035,63.25,75806.77,220.4,-3e-05,0.0,0.00139]
[1776751426057,63.25,75803.33,220.4,-3e-05,0.0,0.00142]
[1776751431092,63.25,75803.03,220.4,-3e-05,0.0,0.00142]
[1776751436126,63.25,75801.15,220.4,-3e-05,0.0,0.00144]
[1776751437135,63.25,75797.5,220.4,-3e-05,0.0,0.00147]
[1776751442169,63.25,75798.11,220.4,-3e-05,0.0,0.00146]
[1776751447204,63.25,75795.63,220.4,-3e-05,0.0,0.00148]
[1776751452240,63.25,75797.93,220.4,-3e-05,0.0,0.00146]
[1776751457275,63.25,75798.64,220.4,-3e-05,0.0,0.00146]
[1776751461302,63.25,75801.74,220.4,-3e-05,0.0,0.00143]
[1776751463550,63.25,75805.13,220.4,-3e-05,0.0,0.0014]
[1776751472379,63.25,75802.81,220.4,-3e-05,0.0,0.00132]
[1776751475401,63.25,75798.54,220.4,-3e-05,0.0,0.00135]
[1776751480435,63.25,75797.34,220.4,-3e-05,0.0,0.00136]
[1776751485470,63.25,75797.4,220.4,-3e-05,0.0,0.00136]
[1776751490506,63.25,75793.05,220.4,-3e-05,0.0,0.0014]
[1776751495541,63.25,75790.3,220.4,-3e-05,0.0,0.00142]
[1776751500576,63.25,75792.39,220.4,-3e-05,0.0,0.0014]
[1776751505611,63.25,75792.75,220.4,-3e-05,0.0,0.0014]
[1776751510646,63.25,75790.41,220.4,-3e-05,0.0,0.00142]
[1776751515681,63.25,75798.51,220.4,-3e-05,0.0,0.00135]
[1776751520716,63.25,75800.81,220.4,-3e-05,0.0,0.00134]
[1776751527764,63.25,75800.28,220.4,-3e-05,0.0,0.00134]
[1776751531793,63.25,75799.95,220.4,-3e-05,0.0,0.00125]
[1776751533807,63.25,75794.29,220.4,-3e-05,0.0,0.00129]
[1776751539852,63.25,75793.93,220.4,-3e-05,0.0,0.00129]
[1776751543881,63.25,75782.47,220.4,-3e-05,0.0,0.00138]
[1776751548916,63.25,75782.49,220.4,-3e-05,0.0,0.00138]
[1776751551938,63.25,75778.69,220.4,-3e-05,0.0,0.00141]
[1776751557980,63.25,75783.39,220.4,-3e-05,0.0,0.00137]
[1776751561001,63.25,75787.48,220.4,-3e-05,0.0,0.00134]
[1776751563015,63.25,75790.36,220.4,-3e-05,0.0,0.00132]
[1776751564900,63.25,75790.55,220.4,-3e-05,0.0,0.00131]
[1776751569057,63.25,75799.37,220.4,-3e-05,0.0,0.00125]
[1776751570064,63.25,75804.12,220.4,-3e-05,0.0,0.00122]
[1776751573863,63.25,75804.62,220.4,-3e-05,0.0,0.00121]
[1776751579138,63.25,75804.24,220.4,-3e-05,0.0,0.00121]
[1776751581159,63.25,75801.19,220.4,-3e-05,0.0,0.00124]
[1776751586196,63.25,75799.24,220.4,-3e-05,0.0,0.00125]
[1776751591231,63.25,75799.19,220.4,-2e-05,0.0,0.00116]
[1776751597272,63.25,75798.99,220.4,-2e-05,0.0,0.00116]
[1776751603315,63.25,75799.24,220.4,-2e-05,0.0,0.00116]
[1776751608349,63.25,75799.17,220.4,-2e-05,0.0,0.00116]
[1776751616406,63.25,75799.39,220.4,-2e-05,0.0,0.00116]
[1776751621441,63.25,75791.2,220.4,-3e-05,0.0,0.00121]
[1776751622607,63.25,75791.2,220.4,-3e-05,0.0,0.00121]
[1776751628490,63.25,75789.89,220.4,-3e-05,0.0,0.00122]
[1776751634531,63.25,75790.27,220.4,-3e-05,0.0,0.00122]
[1776751640574,63.25,75790.09,220.4,-3e-05,0.0,0.00122]
[1776751643595,63.25,75795.75,220.4,-2e-05,0.0,0.00118]
[1776751648630,63.25,75795.53,220.4,-2e-05,0.0,0.00118]
[1776751651651,63.25,75795.45,220.4,-2e-05,0.0,0.0011]
[1776751657165,63.25,75793.96,220.4,-2e-05,0.0,0.0011]
[1776751657201,63.25,75789.45,220.4,-2e-05,0.0,0.00113]
[1776751662728,63.25,75790.21,220.4,-2e-05,0.0,0.00113]
[1776751667762,63.25,75789.5,220.4,-2e-05,0.0,0.00113]
[1776751672798,63.25,75789.03,220.4,-2e-05,0.0,0.00114]
[1776751677834,63.25,75787.47,220.4,-2e-05,0.0,0.00115]
[1776751682870,63.25,75789.3,220.4,-2e-05,0.0,0.00113]
[1776751691933,63.25,75790.16,220.4,-2e-05,0.0,0.00113]
[1776751692939,63.25,75793.13,220.4,-2e-05,0.0,0.00111]
[1776751693947,63.25,75800.11,220.4,-2e-05,0.0,0.00107]
[1776751698982,63.25,75798.28,220.4,-2e-05,0.0,0.00108]
[1776751704016,63.25,75802.84,220.4,-2e-05,0.0,0.00105]
[1776751706031,63.25,75806.98,220.4,-2e-05,0.0,0.00102]
[1776751707038,63.25,75810.02,220.4,-2e-05,0.0,0.00101]
[1776751711065,63.25,75811.24,220.4,-2e-05,0.0,0.00092]
[1776751716101,63.25,75811.09,220.4,-2e-05,0.0,0.00092]
[1776751721136,63.25,75810.93,220.4,-2e-05,0.0,0.00092]
[1776751726170,63.25,75810.47,220.4,-2e-05,0.0,0.00093]
[1776751731207,63.25,75809.01,220.4,-2e-05,0.0,0.00093]
[1776751736242,63.25,75807.89,220.4,-2e-05,0.0,0.00094]
[1776751740270,63.25,75804.76,220.4,-2e-05,0.0,0.00096]
[1776751745305,63.25,75806.11,220.4,-2e-05,0.0,0.00095]
[1776751750339,63.25,75808.15,220.4,-2e-05,0.0,0.00094]
[1776751755376,63.25,75807.48,220.4,-2e-05,0.0,0.00094]
[1776751760411,63.25,75805.34,220.4,-2e-05,0.0,0.00095]
[1776751766453,63.25,75805.53,220.4,-2e-05,0.0,0.00095]
[1776751770480,63.25,75808.28,220.4,-2e-05,0.0,0.00094]
[1776751771488,63.25,75808.35,220.4,-2e-05,0.0,0.00086]
[1776751773502,63.25,75804.54,220.4,-2e-05,0.0,0.00088]
[1776751778536,63.25,75802.35,220.4,-2e-05,0.0,0.0009]
[1776751781688,63.25,75802.4,220.4,-2e-05,0.0,0.0009]
[1776751787600,63.25,75801.03,220.4,-2e-05,0.0,0.0009]
[1776751788904,63.25,75801.03,220.4,-2e-05,0.0,0.0009]
[1776751794649,63.25,75798.32,220.4,-2e-05,0.0,0.00092]
[1776751799684,63.25,75797.89,220.4,-2e-05,0.0,0.00092]
[1776751804719,63.25,75793.1,220.4,-2e-05,0.0,0.00095]
[1776751809754,63.25,75793.78,220.4,-2e-05,0.0,0.00094]
[1776751814790,63.25,75792.42,220.4,-2e-05,0.0,0.00095]
[1776751818818,63.25,75801.88,220.4,-2e-05,0.0,0.0009]
[1776751819825,63.25,75807.49,220.4,-2e-05,0.0,0.00087]
[1776751824860,63.25,75809.56,220.4,-2e-05,0.0,0.00086]
[1776751829895,63.25,75809.26,220.4,-2e-05,0.0,0.00086]
[1776751831908,63.25,75809.19,220.4,-2e-05,0.0,0.00079]
[1776751837951,63.25,75807.75,220.4,-2e-05,0.0,0.0008]
[1776751843993,63.25,75808.09,220.4,-2e-05,0.0,0.0008]
[1776751851042,63.25,75808.02,220.4,-2e-05,0.0,0.0008]
[1776751856077,63.25,75808.27,220.4,-2e-05,0.0,0.0008]
[1776751862121,63.25,75808.21,220.4,-2e-05,0.0,0.0008]
[1776751865142,63.25,75800.28,220.4,-2e-05,0.0,0.00084]
[1776751866148,63.25,75797.18,220.4,-2e-05,0.0,0.00085]
[1776751868163,63.25,75802.23,220.4,-2e-05,0.0,0.00083]
[1776751870177,63.25,75804.96,220.4,-2e-05,0.0,0.00081]
[1776751877225,63.25,75804.55,220.4,-2e-05,0.0,0.00081]
[1776751882261,63.25,75806.22,220.4,-2e-05,0.0,0.00081]
[1776751887296,63.25,75804.62,220.4,-2e-05,0.0,0.00081]
[1776751891324,63.25,75804.36,220.4,-2e-05,0.0,0.00075]
[1776751898373,63.25,75805.01,220.4,-2e-05,0.0,0.00075]
[1776751903408,63.25,75807.13,220.4,-2e-05,0.0,0.00074]
[1776751909454,63.25,75808.01,220.4,-2e-05,0.0,0.00073]
[1776751914489,63.25,75808.22,220.4,-2e-05,0.0,0.00073]
[1776751919525,63.25,75810.84,220.4,-2e-05,0.0,0.00072]
[1776751924560,63.25,75810.75,220.4,-2e-05,0.0,0.00072]
[1776751926573,63.25,75805.04,220.4,-2e-05,0.0,0.00075]
[1776751927581,63.25,75798.31,220.4,-2e-05,0.0,0.00078]
[1776751930601,63.25,75794.98,220.4,-2e-05,0.0,0.00079]
[1776751935637,63.25,75796.52,220.4,-2e-05,0.0,0.00079]
[1776751940674,63.25,75795.02,220.4,-2e-05,0.0,0.00079]
[1776751945709,63.25,75795.97,220.4,-2e-05,0.0,0.00079]
[1776751950744,63.25,75795.46,220.4,-2e-05,0.0,0.00079]
[1776751951752,63.25,75795.31,220.4,-2e-05,0.0,0.00073]
[1776751956826,63.25,75792.69,220.4,-2e-05,0.0,0.00074]
[1776751961860,63.25,75792.07,220.4,-2e-05,0.0,0.00074]
[1776751966896,63.25,75791.5,220.4,-2e-05,0.0,0.00074]
[1776751972937,63.25,75791.09,220.4,-2e-05,0.0,0.00075]
[1776751977973,63.25,75791.49,220.4,-2e-05,0.0,0.00074]
[1776751983008,63.25,75791.12,220.4,-2e-05,0.0,0.00075]
[1776751988043,63.25,75792.4,220.4,-2e-05,0.0,0.00074]
[1776751993077,63.25,75792.44,220.4,-2e-05,0.0,0.00074]
[1776751999120,63.25,75792.6,220.4,-2e-05,0.0,0.00074]
[1776752005162,63.25,75796.67,220.4,-2e-05,0.0,0.00072]
[1776752006169,63.25,75803.23,220.4,-1e-05,0.0,0.00069]
[1776752007176,63.25,75806.17,220.4,-1e-05,0.0,0.00068]
[1776752011204,63.25,75807.87,220.4,-1e-05,0.0,0.00062]
[1776752016238,63.25,75807.75,220.4,-1e-05,0.0,0.00062]
[1776752022450,63.25,75808.29,220.4,-1e-05,0.0,0.00062]
[1776752029330,63.25,75808.48,220.4,-1e-05,0.0,0.00062]
[1776752030336,63.25,75803.8,220.4,-1e-05,0.0,0.00063]
[1776752035374,63.25,75801.33,220.4,-1e-05,0.0,0.00064]
[1776752040410,63.25,75800.45,220.4,-1e-05,0.0,0.00065]
[1776752041840,63.25,75801.01,220.4,-1e-05,0.0,0.00064]
[1776752049473,63.25,75801.74,220.4,-1e-05,0.0,0.00064]
[1776752055515,63.25,75802.36,220.4,-1e-05,0.0,0.00064]
[1776752060549,63.25,75801.48,220.4,-1e-05,0.0,0.00064]
[1776752063571,63.25,75804.43,220.4,-1e-05,0.0,0.00063]
[1776752065585,63.25,75814.81,220.4,-1e-05,0.0,0.00059]
[1776752070620,63.25,75815.6,220.4,-1e-05,0.0,0.00059]
[1776752071626,63.25,75815.63,220.4,-1e-05,0.0,0.00054]
[1776752076661,63.25,75814.4,220.4,-1e-05,0.0,0.00054]
[1776752081697,63.25,75815.62,220.4,-1e-05,0.0,0.00054]
[1776752086733,63.25,75816.8,220.4,-1e-05,0.0,0.00053]
[1776752089753,63.25,75822.93,220.4,-1e-05,0.0,0.00051]
[1776752090761,63.25,75825.81,220.4,-1e-05,0.0,0.00051]
[1776752093782,63.25,75818.57,220.4,-1e-05,0.0,0.00053]
[1776752096803,63.25,75815.84,220.4,-1e-05,0.0,0.00054]
[1776752101839,63.25,75817.37,220.4,-1e-05,0.0,0.00053]
[1776752106872,63.25,75817.04,220.4,-1e-05,0.0,0.00053]
[1776752111907,63.25,75817.59,220.4,-1e-05,0.0,0.00053]
[1776752116942,63.25,75816.3,220.4,-1e-05,0.0,0.00054]
[1776752121978,63.25,75817.99,220.4,-1e-05,0.0,0.00053]
[1776752127012,63.25,75817.22,220.4,-1e-05,0.0,0.00053]
[1776752131041,63.25,75816.12,220.4,-1e-05,0.0,0.00049]
[1776752136075,63.25,75818.15,220.4,-1e-05,0.0,0.00048]
[1776752141110,63.25,75817.78,220.4,-1e-05,0.0,0.00048]
[1776752146146,63.25,75817.02,220.4,-1e-05,0.0,0.00049]
[1776752152188,63.25,75816.42,220.4,-1e-05,0.0,0.00049]
[1776752162258,63.25,75815.68,220.4,-1e-05,0.0,0.00049]
[1776752166286,63.25,75822.82,220.4,-1e-05,0.0,0.00047]
[1776752167293,63.25,75829.11,220.4,-1e-05,0.0,0.00045]
[1776752172328,63.25,75829.64,220.4,-1e-05,0.0,0.00045]
[1776752178370,63.25,75829.19,220.4,-1e-05,0.0,0.00045]
[1776752183407,63.25,75829.16,220.4,-1e-05,0.0,0.00045]
[1776752190456,63.25,75829.45,220.4,-1e-05,0.0,0.00045]
[1776752191463,63.25,75829.92,220.4,-1e-05,0.0,0.00041]
[1776752194484,63.25,75827.16,220.4,-1e-05,0.0,0.00042]
[1776752200526,63.25,75826.81,220.4,-1e-05,0.0,0.00042]
[1776752205562,63.25,75826.77,220.4,-1e-05,0.0,0.00042]
[1776752207576,63.25,75823.85,220.4,-1e-05,0.0,0.00043]
[1776752212612,63.25,75822.72,220.4,-1e-05,0.0,0.00043]
[1776752217646,63.25,75822.46,220.4,-1e-05,0.0,0.00043]
[1776752222682,63.25,75823.69,220.4,-1e-05,0.0,0.00043]
[1776752227718,63.25,75821.6,220.4,-1e-05,0.0,0.00043]
[1776752228725,63.25,75818.1,220.4,-1e-05,0.0,0.00044]
[1776752229732,63.25,75813.93,220.4,-1e-05,0.0,0.00045]
[1776752235774,63.25,75812.9,220.4,-1e-05,0.0,0.00046]
[1776752240809,63.25,75811.48,220.4,-1e-05,0.0,0.00046]
[1776752244837,63.25,75807.41,220.4,-1e-05,0.0,0.00047]
[1776752246851,63.25,75804.31,220.4,-1e-05,0.0,0.00048]
[1776752249871,63.25,75806.97,220.4,-1e-05,0.0,0.00047]
[1776752251886,63.25,75807.19,220.4,-1e-05,0.0,0.00043]
[1776752256954,63.25,75805.07,220.4,-1e-05,0.0,0.00044]
[1776752261956,63.25,75803.87,220.4,-1e-05,0.0,0.00044]
[1776752266991,63.25,75803.48,220.4,-1e-05,0.0,0.00044]
[1776752276054,63.25,75803.78,220.4,-1e-05,0.0,0.00044]
[1776752277062,63.25,75808.0,220.4,-1e-05,0.0,0.00043]
[1776752278069,63.25,75811.15,220.4,-1e-05,0.0,0.00042]
[1776752283108,63.25,75812.84,220.4,-1e-05,0.0,0.00042]
[1776752285122,63.25,75815.84,220.4,-1e-05,0.0,0.00041]
[1776752290156,63.25,75815.96,220.4,-1e-05,0.0,0.00041]
[1776752295192,63.25,75811.7,220.4,-1e-05,0.0,0.00042]
[1776752298672,63.25,75811.7,220.4,-1e-05,0.0,0.00042]
[1776752305262,63.25,75810.74,220.4,-1e-05,0.0,0.00042]
[1776752307275,63.25,75806.4,220.4,-1e-05,0.0,0.00043]
[1776752310297,63.25,75802.03,220.4,-1e-05,0.0,0.00044]
[1776752311304,63.25,75798.95,220.4,-1e-05,0.0,0.00041]
[1776752316338,63.25,75798.36,220.4,-1e-05,0.0,0.00041]
[1776752321374,63.25,75798.33,220.4,-1e-05,0.0,0.00041]
[1776752327416,63.25,75796.68,220.4,-1e-05,0.0,0.00042]
[1776752334465,63.25,75794.62,220.4,-1e-05,0.0,0.00042]
[1776752342521,63.25,75794.62,220.4,-1e-05,0.0,0.00042]
[1776752344094,63.25,75794.62,220.4,-1e-05,0.0,0.00042]
[1776752356618,63.25,75793.79,220.4,-1e-05,0.0,0.00043]
[1776752359640,63.25,75788.07,220.4,-1e-05,0.0,0.00044]
[1776752360647,63.25,75781.15,220.4,-1e-05,0.0,0.00046]
[1776752362661,63.25,75776.1,220.4,-1e-05,0.0,0.00048]
[1776752367699,63.25,75773.92,220.4,-1e-05,0.0,0.00048]
[1776752371727,63.25,75772.01,220.4,-1e-05,0.0,0.00045]
[1776752376762,63.25,75771.02,220.4,-1e-05,0.0,0.00045]
[1776752386831,63.25,75771.03,220.4,-1e-05,0.0,0.00045]
[1776752391868,63.25,75770.46,220.4,-1e-05,0.0,0.00045]
[1776752396901,63.25,75771.93,220.4,-1e-05,0.0,0.00045]
[1776752401937,63.25,75771.62,220.4,-1e-05,0.0,0.00045]
[1776752403951,63.25,75765.04,220.4,-1e-05,0.0,0.00047]
[1776752404960,63.25,75754.66,220.4,-1e-05,0.0,0.0005]
[1776752405967,63.25,75752.03,220.4,-1e-05,0.0,0.00051]
[1776752411002,63.25,75749.85,220.4,-1e-05,0.0,0.00051]
[1776752416037,63.25,75751.07,220.4,-1e-05,0.0,0.00051]
[1776752421072,63.25,75750.54,220.4,-1e-05,0.0,0.00051]
[1776752426107,63.25,75750.18,220.4,-1e-05,0.0,0.00051]
[1776752431141,63.25,75749.06,220.4,-1e-05,0.0,0.00047]
[1776752437183,63.25,75749.7,220.4,-1e-05,0.0,0.00047]
[1776752443226,63.25,75747.39,220.4,-1e-05,0.0,0.00047]
[1776752448261,63.25,75745.48,220.4,-1e-05,0.0,0.00048]
[1776752453297,63.25,75744.74,220.4,-1e-05,0.0,0.00048]
[1776752457325,63.25,75741.97,220.4,-1e-05,0.0,0.00049]
[1776752459339,63.25,75736.67,220.4,-1e-05,0.0,0.00051]
[1776752464375,63.25,75739.24,220.4,-1e-05,0.0,0.0005]
[1776752472431,63.25,75740.0,220.4,-1e-05,0.0,0.0005]
[1776752477466,63.25,75740.24,220.4,-1e-05,0.0,0.0005]
[1776752482501,63.25,75739.99,220.4,-1e-05,0.0,0.0005]
[1776752484515,63.25,75744.68,220.4,-1e-05,0.0,0.00048]
[1776752485524,63.25,75750.88,220.4,-1e-05,0.0,0.00046]
[1776752486531,63.25,75754.74,220.4,-1e-05,0.0,0.00045]
[1776752487537,63.25,75757.78,220.4,-1e-05,0.0,0.00044]
[1776752489552,63.25,75751.9,220.4,-1e-05,0.0,0.00046]
[1776752491565,63.25,75751.11,220.4,-1e-05,0.0,0.00042]
[1776752493580,63.25,75754.03,220.4,-1e-05,0.0,0.00041]
[1776752499622,63.25,75754.35,220.4,-1e-05,0.0,0.00041]
[1776752506671,63.25,75753.39,220.4,-1e-05,0.0,0.00041]
[1776752511706,63.25,75751.54,220.4,-1e-05,0.0,0.00042]
[1776752515733,63.25,75755.54,220.4,-1e-05,0.0,0.00041]
[1776752519762,63.25,75758.71,220.4,-1e-05,0.0,0.0004]
[1776752520769,63.25,75762.7,220.4,-1e-05,0.0,0.00039]
[1776752523790,63.25,75765.96,220.4,-1e-05,0.0,0.00038]
[1776752528824,63.25,75766.08,220.4,-1e-05,0.0,0.00038]
[1776752532853,63.25,75770.23,220.4,-1e-05,0.0,0.00037]
[1776752535874,63.25,75774.93,220.4,-1e-05,0.0,0.00036]
[1776752540909,63.25,75776.57,220.4,-1e-05,0.0,0.00036]
[1776752542923,63.25,75779.31,220.4,-1e-05,0.0,0.00035]
[1776752546951,63.25,75784.7,220.4,-1e-05,0.0,0.00034]
[1776752549972,63.25,75789.19,220.4,-1e-05,0.0,0.00033]
[1776752551986,63.25,75791.67,220.4,-1e-05,0.0,0.00029]
[1776752557024,63.25,75791.58,220.4,-1e-05,0.0,0.00029]
[1776752562059,63.25,75790.72,220.4,-1e-05,0.0,0.00029]
[1776752563069,63.25,75772.44,220.4,-1e-05,0.0,0.00033]
[1776752564076,63.25,75757.21,220.4,-1e-05,0.0,0.00037]
[1776752565083,63.25,75751.91,220.4,-1e-05,0.0,0.00038]
[1776752570118,63.25,75751.05,220.4,-1e-05,0.0,0.00038]
[1776752575153,63.25,75749.05,220.4,-1e-05,0.0,0.00039]
[1776752579181,63.25,75755.32,220.4,-1e-05,0.0,0.00037]
[1776752580188,63.25,75766.05,220.4,-1e-05,0.0,0.00034]
[1776752586230,63.25,75766.29,220.4,-1e-05,0.0,0.00034]
[1776752591265,63.25,75764.36,220.4,-1e-05,0.0,0.00035]
[1776752596299,63.25,75762.41,220.4,-1e-05,0.0,0.00035]
[1776752603349,63.25,75762.93,220.4,-1e-05,0.0,0.00035]
[1776752608384,63.25,75762.82,220.4,-1e-05,0.0,0.00035]
[1776752611405,63.25,75762.41,220.4,-1e-05,0.0,0.00032]
[1776752615433,63.25,75765.39,220.4,-1e-05,0.0,0.00031]
[1776752618454,63.25,75771.53,220.4,-1e-05,0.0,0.0003]
[1776752619460,63.25,75774.63,220.4,-1e-05,0.0,0.00029]
[1776752624496,63.25,75773.25,220.4,-1e-05,0.0,0.0003]
[1776752629530,63.25,75773.12,220.4,-1e-05,0.0,0.0003]
[1776752635573,63.25,75775.14,220.4,-1e-05,0.0,0.00029]
[1776752640608,63.25,75775.53,220.4,-1e-05,0.0,0.00029]
[1776752650678,63.25,75776.39,220.4,-1e-05,0.0,0.00029]
[1776752654705,63.25,75778.97,220.4,-1e-05,0.0,0.00028]
[1776752659742,63.25,75778.51,220.4,-1e-05,0.0,0.00029]
[1776752664776,63.25,75781.25,220.4,-1e-05,0.0,0.00028]
[1776752670819,63.25,75783.66,220.4,-1e-05,0.0,0.00028]
[1776752671826,63.25,75783.63,220.4,-1e-05,0.0,0.00025]
[1776752672833,63.25,75781.04,220.4,-1e-05,0.0,0.00025]
[1776752673839,63.25,75776.52,220.4,-1e-05,0.0,0.00026]
[1776752674846,63.25,75773.51,220.4,-1e-05,0.0,0.00027]
[1776752680889,63.25,75773.61,220.4,-1e-05,0.0,0.00027]
[1776752688945,63.25,75774.56,220.4,-1e-05,0.0,0.00026]
[1776752689952,63.25,75760.46,220.4,-1e-05,0.0,0.00029]
[1776752690960,63.25,75751.92,220.4,-1e-05,0.0,0.00031]
[1776752695995,63.25,75752.3,220.4,-1e-05,0.0,0.00031]
[1776752701030,63.25,75752.28,220.4,-1e-05,0.0,0.00031]
[1776752704056,63.25,75760.08,220.4,-1e-05,0.0,0.00029]
[1776752705062,63.25,75767.08,220.4,-1e-05,0.0,0.00028]
[1776752706070,63.25,75773.38,220.4,-1e-05,0.0,0.00027]
[1776752707076,63.25,75776.65,220.4,-1e-05,0.0,0.00026]
[1776752709091,63.25,75773.57,220.4,-1e-05,0.0,0.00027]
[1776752714126,63.25,75772.4,220.4,-1e-05,0.0,0.00027]
[1776752719160,63.25,75770.13,220.4,-1e-05,0.0,0.00027]
[1776752721175,63.25,75767.16,220.4,-1e-05,0.0,0.00028]
[1776752722184,63.25,75762.95,220.4,-1e-05,0.0,0.00029]
[1776752727219,63.25,75761.45,220.4,-1e-05,0.0,0.00029]
[1776752731248,63.25,75761.48,220.4,-1e-05,0.0,0.00026]
[1776752736284,63.25,75761.41,220.4,-1e-05,0.0,0.00026]
[1776752743333,63.25,75762.08,220.4,-1e-05,0.0,0.00026]
[1776752748367,63.25,75762.66,220.4,-1e-05,0.0,0.00026]
[1776752753403,63.25,75763.79,220.4,-1e-05,0.0,0.00026]
[1776752756423,63.25,75767.03,220.4,-1e-05,0.0,0.00025]
[1776752757431,63.25,75771.16,220.4,-1e-05,0.0,0.00024]
[1776752762465,63.25,75771.82,220.4,-1e-05,0.0,0.00024]
[1776752768508,63.25,75770.75,220.4,-1e-05,0.0,0.00024]
[1776752773543,63.25,75770.78,220.4,-1e-05,0.0,0.00024]
[1776752776564,63.25,75764.69,220.4,-1e-05,0.0,0.00025]
[1776752777571,63.25,75755.38,220.4,-1e-05,0.0,0.00027]
[1776752783613,63.25,75754.29,220.4,-1e-05,0.0,0.00027]
[1776752788648,63.25,75754.06,220.4,-1e-05,0.0,0.00027]
[1776752791669,63.25,75753.96,220.4,-1e-05,0.0,0.00025]
[1776752797711,63.25,75753.89,220.4,-1e-05,0.0,0.00025]
[1776752802745,63.25,75753.61,220.4,-1e-05,0.0,0.00025]
[1776752807781,63.25,75753.94,220.4,-1e-05,0.0,0.00025]
[1776752813822,63.25,75753.69,220.4,-1e-05,0.0,0.00025]
[1776752821879,63.25,75754.62,220.4,-1e-05,0.0,0.00024]
[1776752825907,63.25,75760.81,220.4,-1e-05,0.0,0.00023]
[1776752826915,63.25,75767.54,220.4,0.0,0.0,0.00022]
[1776752828930,63.25,75772.08,220.4,0.0,0.0,0.00022]
[1776752832958,63.25,75775.14,220.4,0.0,0.0,0.00021]
[1776752836986,63.25,75772.31,220.4,0.0,0.0,0.00022]
[1776752842021,63.25,75776.02,220.4,0.0,0.0,0.00021]
[1776752847056,63.25,75775.1,220.4,0.0,0.0,0.00021]
[1776752855112,63.25,75774.02,220.4,0.0,0.0,0.00019]
[1776752860150,63.25,75774.52,220.4,0.0,0.0,0.00019]
[1776752863171,63.25,75777.86,220.4,0.0,0.0,0.00019]
[1776752864178,63.25,75781.09,220.4,0.0,0.0,0.00018]
[1776752869212,63.25,75782.43,220.4,0.0,0.0,0.00018]
[1776752874248,63.25,75783.27,220.4,0.0,0.0,0.00018]
[1776752879282,63.25,75784.73,220.4,0.0,0.0,0.00018]
[1776752881297,63.25,75789.68,220.4,0.0,0.0,0.00017]
[1776752883312,63.25,75786.19,220.4,0.0,0.0,0.00018]
[1776752888346,63.25,75785.83,220.4,0.0,0.0,0.00018]
[1776752893381,63.25,75786.08,220.4,0.0,0.0,0.00018]
[1776752898416,63.25,75788.37,220.4,0.0,0.0,0.00017]
[1776752904458,63.25,75788.47,220.4,0.0,0.0,0.00017]
[1776752908486,63.25,75791.89,220.4,0.0,0.0,0.00017]
[1776752911507,63.25,75791.14,220.4,0.0,0.0,0.00015]
[1776752917216,63.25,75791.1,220.4,0.0,0.0,0.00015]
[1776752922584,63.25,75791.35,220.4,0.0,0.0,0.00015]
[1776752926612,63.25,75787.71,220.4,0.0,0.0,0.00015]
[1776752927618,63.25,75784.85,220.4,0.0,0.0,0.00016]
[1776752933661,63.25,75789.84,220.4,0.0,0.0,0.00015]
[1776752934669,63.25,75794.15,220.4,0.0,0.0,0.00015]
[1776752939705,63.25,75793.74,220.4,0.0,0.0,0.00015]
[1776752944741,63.25,75792.02,220.4,0.0,0.0,0.00015]
[1776752949774,63.25,75791.95,220.4,0.0,0.0,0.00015]
[1776752954810,63.25,75791.08,220.4,0.0,0.0,0.00015]
[1776752959845,63.25,75791.39,220.4,0.0,0.0,0.00015]
[1776752964880,63.25,75791.77,220.4,0.0,0.0,0.00015]
[1776752969915,63.25,75791.17,220.4,0.0,0.0,0.00015]
[1776752971929,63.25,75790.37,220.4,0.0,0.0,0.00013]
[1776752976963,63.25,75789.32,220.4,0.0,0.0,0.00014]
[1776752983006,63.25,75787.25,220.4,0.0,0.0,0.00014]
[1776752989051,63.25,75787.24,220.4,0.0,0.0,0.00014]
[1776752994086,63.25,75786.52,220.4,0.0,0.0,0.00014]
[1776752998114,63.25,75789.21,220.4,0.0,0.0,0.00014]
[1776753001395,63.25,75793.07,220.4,0.0,0.0,0.00013]
[1776753002142,63.25,75799.16,220.4,0.0,0.0,0.00013]
[1776753004156,63.25,75795.43,220.4,0.0,0.0,0.00013]
[1776753007177,63.25,75788.79,220.4,0.0,0.0,0.00014]
[1776753018254,63.25,75788.68,220.4,0.0,0.0,0.00014]
[1776753019261,63.25,75792.0,220.4,0.0,0.0,0.00013]
[1776753020268,63.25,75795.09,220.4,0.0,0.0,0.00013]
[1776753025302,63.25,75795.75,220.4,0.0,0.0,0.00013]
[1776753029331,63.25,75805.75,220.4,0.0,0.0,0.00012]
[1776753030344,63.25,75811.51,220.4,0.0,0.0,0.00012]
[1776753031351,63.25,75818.85,220.4,0.0,0.0,0.0001]
[1776753032358,63.25,75826.14,220.4,0.0,0.0,9e-05]
[1776753035379,63.25,75832.6,220.4,0.0,0.0,9e-05]
[1776753036386,63.25,75835.71,220.4,0.0,0.0,9e-05]
[1776753041422,63.25,75836.51,220.4,0.0,0.0,8e-05]
[1776753046458,63.25,75837.03,220.4,0.0,0.0,8e-05]
[1776753052499,63.25,75837.65,220.4,0.0,0.0,8e-05]
[1776753058542,63.25,75840.29,220.4,0.0,0.0,8e-05]
[1776753063578,63.25,75841.39,220.4,0.0,0.0,8e-05]
[1776753067607,63.25,75852.87,220.4,0.0,0.0,8e-05]
[1776753068614,63.25,75858.52,220.4,0.0,0.0,7e-05]
[1776753069621,63.25,75863.02,220.4,0.0,0.0,7e-05]
[1776753074656,63.25,75863.1,220.4,0.0,0.0,7e-05]
[1776753075664,63.25,75865.67,220.4,0.0,0.0,7e-05]
[1776753076671,63.25,75875.1,220.4,0.0,0.0,6e-05]
[1776753077678,63.25,75881.7,220.4,0.0,0.0,6e-05]
[1776753078685,63.25,75885.64,220.4,0.0,0.0,6e-05]
[1776753083720,63.25,75889.13,220.4,0.0,0.0,6e-05]
[1776753086741,63.25,75886.14,220.4,0.0,0.0,6e-05]
[1776753092783,63.25,75887.03,220.4,0.0,0.0,5e-05]
[1776753095804,63.25,75889.5,220.4,0.0,0.0,5e-05]
[1776753096813,63.25,75895.15,220.4,0.0,0.0,5e-05]
[1776753097831,63.25,75911.08,220.4,0.0,0.0,4e-05]
[1776753098832,63.25,75921.69,220.4,0.0,0.0,4e-05]
[1776753099839,63.25,75931.23,220.4,0.0,0.0,4e-05]
[1776753100845,63.25,75938.64,220.4,0.0,0.0,3e-05]
[1776753101853,63.25,75942.42,220.4,0.0,0.0,3e-05]
[1776753106888,63.25,75943.55,220.4,0.0,0.0,3e-05]
[1776753108902,63.25,75946.55,220.4,0.0,0.0,3e-05]
[1776753110964,63.25,75956.43,220.4,0.0,0.0,3e-05]
[1776753111925,63.25,75966.83,220.4,0.0,0.0,3e-05]
[1776753116959,63.25,75966.85,220.4,0.0,0.0,3e-05]
[1776753121995,63.25,75966.41,220.4,0.0,0.0,3e-05]
[1776753124011,63.25,75969.34,220.4,0.0,0.0,3e-05]
[1776753131058,63.25,75970.97,220.4,0.0,0.0,3e-05]
[1776753134079,63.25,75974.21,220.4,0.0,0.0,3e-05]
[1776753135087,63.25,75979.3,220.4,0.0,0.0,2e-05]
[1776753136096,63.25,75991.16,220.4,0.0,0.0,2e-05]
[1776753137103,63.25,75994.05,220.4,0.0,0.0,2e-05]
[1776753143144,63.25,75995.13,220.4,0.0,0.0,2e-05]
[1776753144152,63.25,75990.22,220.4,0.0,0.0,2e-05]
[1776753145159,63.25,75987.31,220.4,0.0,0.0,2e-05]
[1776753146166,63.25,75983.1,220.4,0.0,0.0,2e-05]
[1776753147173,63.25,75978.05,220.4,0.0,0.0,3e-05]
[1776753149187,63.25,75970.85,220.4,0.0,0.0,3e-05]
[1776753150194,63.25,75967.96,220.4,0.0,0.0,3e-05]
[1776753152207,63.25,75964.82,220.4,0.0,0.0,2e-05]
[1776753155651,63.25,75964.51,220.4,0.0,0.0,2e-05]
[1776753158253,63.25,75961.18,220.4,0.0,0.0,2e-05]
[1776753162964,63.25,75960.07,220.4,0.0,0.0,3e-05]
[1776753169329,63.25,75956.27,220.4,0.0,0.0,3e-05]
[1776753170340,63.25,75951.95,220.4,0.0,0.0,3e-05]
[1776753171450,63.25,75948.7,220.4,0.0,0.0,3e-05]
[1776753172353,63.25,75945.54,220.4,0.0,0.0,3e-05]
[1776753175375,63.25,75941.36,220.4,0.0,0.0,3e-05]
[1776753176382,63.25,75943.82,220.4,0.0,0.0,3e-05]
[1776753181417,63.25,75944.78,220.4,0.0,0.0,3e-05]
[1776753185445,63.25,75947.66,220.4,0.0,0.0,3e-05]
[1776753189566,63.25,75951.01,220.4,0.0,0.0,3e-05]
[1776753190480,63.25,75955.75,220.4,0.0,0.0,3e-05]
[1776753191486,63.25,75958.5,220.4,0.0,0.0,3e-05]
[1776753193676,63.25,75960.63,220.4,0.0,0.0,3e-05]
[1776753194595,63.25,75960.88,220.4,0.0,0.0,3e-05]
[1776753203570,63.25,75963.06,220.4,0.0,0.0,2e-05]
[1776753208609,63.25,75965.06,220.4,0.0,0.0,2e-05]
[1776753211629,63.25,75964.44,220.4,0.0,0.0,2e-05]
[1776753213644,63.25,75967.76,220.4,0.0,0.0,2e-05]
[1776753214651,63.25,75971.17,220.4,0.0,0.0,2e-05]
[1776753215657,63.25,75978.19,220.4,0.0,0.0,2e-05]
[1776753216664,63.25,75981.95,220.4,0.0,0.0,2e-05]
[1776753218678,63.25,75984.98,220.4,0.0,0.0,2e-05]
[1776753220693,63.25,75992.22,220.4,0.0,0.0,2e-05]
[1776753221700,63.25,75996.25,220.4,0.0,0.0,2e-05]
[1776753223714,63.25,75998.91,220.4,0.0,0.0,2e-05]
[1776753228749,63.25,76004.58,220.4,0.0,0.0,2e-05]
[1776753229756,63.25,76010.01,220.4,0.0,0.0,1e-05]
[1776753230762,63.25,76022.42,220.4,0.0,0.0,1e-05]
[1776753231769,63.25,76025.0,220.4,0.0,0.0,1e-05]
[1776753236805,63.25,76021.75,220.4,0.0,0.0,1e-05]
[1776753239825,63.25,76018.87,220.4,0.0,0.0,1e-05]
[1776753244861,63.25,76021.0,220.4,0.0,0.0,1e-05]
[1776753248890,63.25,76023.46,220.4,0.0,0.0,1e-05]
[1776753250968,63.25,76023.46,220.4,0.0,0.0,1e-05]
[1776753251381,63.25,76023.69,220.4,0.0,0.0,1e-05]
[1776753251718,63.25,76023.69,220.4,0.0,0.0,1e-05]
[1776753251913,63.25,76054.21,220.4,0.0,0.0,1e-05]
[1776753252920,63.25,76074.6,220.4,0.0,0.0,1e-05]
[1776753253927,63.25,76082.24,220.4,0.0,0.0,1e-05]
[1776753256949,63.25,76079.09,220.4,0.0,0.0,1e-05]
[1776753261025,63.25,76082.62,220.4,0.0,0.0,1e-05]
[1776753264252,63.25,76081.58,220.4,0.0,0.0,1e-05]
[1776753265053,63.25,76078.98,220.4,0.0,0.0,1e-05]
[1776753268074,63.25,76073.05,220.4,0.0,0.0,1e-05]
[1776753269082,63.25,76066.92,220.4,0.0,0.0,1e-05]
[1776753270089,63.25,76063.43,220.4,0.0,0.0,1e-05]
[1776753271096,63.25,76063.23,220.4,0.0,0.0,1e-05]
[1776753272733,63.25,76063.23,220.4,0.0,0.0,1e-05]
[1776753278145,63.25,76063.87,220.4,0.0,0.0,1e-05]
[1776753283180,63.25,76064.03,220.4,0.0,0.0,1e-05]
[1776753286202,63.25,76068.49,220.4,0.0,0.0,1e-05]
[1776753287209,63.25,76078.53,220.4,0.0,0.0,1e-05]
[1776753288216,63.25,76085.71,220.4,0.0,0.0,1e-05]
[1776753291237,63.25,76088.74,220.4,0.0,0.0,1e-05]
[1776753296271,63.25,76088.32,220.4,0.0,0.0,1e-05]
[1776753299293,63.25,76092.6,220.4,0.0,0.0,1e-05]
[1776753301307,63.25,76090.01,220.4,0.0,0.0,1e-05]
[1776753304328,63.25,76099.65,220.4,0.0,0.0,1e-05]
[1776753305335,63.25,76103.19,220.4,0.0,0.0,1e-05]
[1776753307368,63.25,76099.75,220.4,0.0,0.0,1e-05]
[1776753309380,63.25,76091.84,220.4,0.0,0.0,1e-05]
[1776753312406,63.25,76094.9,220.4,0.0,0.0,1e-05]
[1776753314420,63.25,76097.88,220.4,0.0,0.0,1e-05]
[1776753319454,63.25,76090.41,220.4,0.0,0.0,1e-05]
[1776753320462,63.25,76080.03,220.4,0.0,0.0,1e-05]
[1776753321470,63.25,76071.59,220.4,0.0,0.0,1e-05]
[1776753322476,63.25,76067.05,220.4,0.0,0.0,1e-05]
[1776753325497,63.25,76071.59,220.4,0.0,0.0,1e-05]
[1776753326504,63.25,76080.2,220.4,0.0,0.0,1e-05]
[1776753327510,63.25,76085.79,220.4,0.0,0.0,1e-05]
[1776753328517,63.25,76082.0,220.4,0.0,0.0,1e-05]
[1776753329540,63.25,76085.05,220.4,0.0,0.0,1e-05]
[1776753330544,63.25,76091.61,220.4,0.0,0.0,1e-05]
[1776753331550,63.25,76100.47,220.4,0.0,0.0,0.0]
[1776753334572,63.25,76108.09,220.4,0.0,0.0,0.0]
[1776753335579,63.25,76113.24,220.4,0.0,0.0,0.0]
[1776753337594,63.25,76125.46,220.4,0.0,0.0,0.0]
[1776753338599,63.25,76132.26,220.4,0.0,0.0,0.0]
[1776753339607,63.25,76138.07,220.4,0.0,0.0,0.0]
[1776753340614,63.25,76142.04,220.4,0.0,0.0,0.0]
[1776753342632,63.25,76148.75,220.4,0.0,0.0,0.0]
[1776753346660,63.25,76145.73,220.4,0.0,0.0,0.0]
[1776753348675,63.25,76141.4,220.4,0.0,0.0,0.0]
[1776753349681,63.25,76137.65,220.4,0.0,0.0,0.0]
[1776753352703,63.25,76144.74,220.4,0.0,0.0,0.0]
[1776753353711,63.25,76147.25,220.4,0.0,0.0,0.0]
[1776753354718,63.25,76138.73,220.4,0.0,0.0,0.0]
[1776753356742,63.25,76145.77,220.4,0.0,0.0,0.0]
[1776753361783,63.25,76142.61,220.4,0.0,0.0,0.0]
[1776753364802,63.25,76145.47,220.4,0.0,0.0,0.0]
[1776753365809,63.25,76150.25,220.4,0.0,0.0,0.0]
[1776753369837,63.25,76146.17,220.4,0.0,0.0,0.0]
[1776753371851,63.25,76142.87,220.4,0.0,0.0,0.0]
[1776753372858,63.25,76138.6,220.4,0.0,0.0,0.0]
[1776753373865,63.25,76135.74,220.4,0.0,0.0,0.0]
[1776753374875,63.25,76129.22,220.4,0.0,0.0,0.0]
[1776753379911,63.25,76127.98,220.4,0.0,0.0,0.0]
[1776753381925,63.25,76124.52,220.4,0.0,0.0,0.0]
[1776753386960,63.25,76122.47,220.4,0.0,0.0,0.0]
[1776753387967,63.25,76119.75,220.4,0.0,0.0,0.0]
[1776753390990,63.25,76109.39,220.4,0.0,0.0,0.0]
[1776753391996,63.25,76102.5,220.4,0.0,0.0,0.0]
[1776753393004,63.25,76099.33,220.4,0.0,0.0,0.0]
[1776753398043,63.25,76098.31,220.4,0.0,0.0,0.0]
[1776753404086,63.25,76097.16,220.4,0.0,0.0,0.0]
[1776753409121,63.25,76097.46,220.4,0.0,0.0,0.0]
[1776753414156,63.25,76096.98,220.4,0.0,0.0,0.0]
[1776753419191,63.25,76099.17,220.4,0.0,0.0,0.0]
[1776753422212,63.25,76102.0,220.4,0.0,0.0,0.0]
[1776753423219,63.25,76104.57,220.4,0.0,0.0,0.0]
[1776753427247,63.25,76102.04,220.4,0.0,0.0,0.0]
[1776753428254,63.25,76096.94,220.4,0.0,0.0,0.0]
[1776753429260,63.25,76091.55,220.4,0.0,0.0,0.0]
[1776753430268,63.25,76079.73,220.4,0.0,0.0,1e-05]
[1776753431275,63.25,76070.14,220.4,0.0,0.0,1e-05]
[1776753432282,63.25,76065.03,220.4,0.0,0.0,1e-05]
[1776753433289,63.25,76062.03,220.4,0.0,0.0,1e-05]
[1776753434296,63.25,76059.59,220.4,0.0,0.0,1e-05]
[1776753438324,63.25,76052.02,220.4,0.0,0.0,1e-05]
[1776753439332,63.25,76042.37,220.4,0.0,0.0,1e-05]
[1776753440339,63.25,76037.02,220.4,0.0,0.0,1e-05]
[1776753444367,63.25,76034.5,220.4,0.0,0.0,1e-05]
[1776753448397,63.25,76031.64,220.4,0.0,0.0,1e-05]
[1776753451421,63.25,76032.24,220.4,0.0,0.0,1e-05]
[1776753454442,63.25,76034.74,220.4,0.0,0.0,1e-05]
[1776753457463,63.25,76037.71,220.4,0.0,0.0,1e-05]
[1776753462498,63.25,76038.21,220.4,0.0,0.0,1e-05]
[1776753466526,63.25,76035.64,220.4,0.0,0.0,1e-05]
[1776753470554,63.25,76030.62,220.4,0.0,0.0,1e-05]
[1776753472567,63.25,76033.08,220.4,0.0,0.0,1e-05]
[1776753478610,63.25,76035.59,220.4,0.0,0.0,1e-05]
[1776753480623,63.25,76038.95,220.4,0.0,0.0,1e-05]
[1776753481631,63.25,76043.36,220.4,0.0,0.0,1e-05]
[1776753482638,63.25,76045.8,220.4,0.0,0.0,1e-05]
[1776753484652,63.25,76048.53,220.4,0.0,0.0,1e-05]
[1776753489691,63.25,76048.6,220.4,0.0,0.0,1e-05]
[1776753494727,63.25,76051.06,220.4,0.0,0.0,1e-05]
[1776753496742,63.25,76048.42,220.4,0.0,0.0,1e-05]
[1776753497747,63.25,76041.85,220.4,0.0,0.0,1e-05]
[1776753498755,63.25,76037.94,220.4,0.0,0.0,1e-05]
[1776753502783,63.25,76034.76,220.4,0.0,0.0,1e-05]
[1776753507818,63.25,76037.6,220.4,0.0,0.0,1e-05]
[1776753511846,63.25,76037.88,220.4,0.0,0.0,1e-05]
[1776753515876,63.25,76033.02,220.4,0.0,0.0,1e-05]
[1776753520909,63.25,76029.82,220.4,0.0,0.0,1e-05]
[1776753525944,63.25,76030.28,220.4,0.0,0.0,1e-05]
[1776753526952,63.25,76034.88,220.4,0.0,0.0,1e-05]
[1776753531987,63.25,76034.29,220.4,0.0,0.0,1e-05]
[1776753538029,63.25,76034.54,220.4,0.0,0.0,1e-05]
[1776753540043,63.25,76031.68,220.4,0.0,0.0,1e-05]
[1776753545078,63.25,76030.24,220.4,0.0,0.0,1e-05]
[1776753550114,63.25,76029.15,220.4,0.0,0.0,1e-05]
[1776753552133,63.25,76032.94,220.4,0.0,0.0,1e-05]
[1776753553139,63.25,76036.29,220.4,0.0,0.0,1e-05]
[1776753558174,63.25,76036.35,220.4,0.0,0.0,1e-05]
[1776753563210,63.25,76035.37,220.4,0.0,0.0,1e-05]
[1776753567238,63.25,76041.85,220.4,0.0,0.0,0.0]
[1776753568245,63.25,76047.21,220.4,0.0,0.0,0.0]
[1776753571267,63.25,76048.98,220.4,0.0,0.0,0.0]
[1776753572274,63.25,76057.89,220.4,0.0,0.0,0.0]
[1776753573281,63.25,76064.29,220.4,0.0,0.0,0.0]
[1776753578316,63.25,76064.22,220.4,0.0,0.0,0.0]
[1776753581337,63.25,76067.01,220.4,0.0,0.0,0.0]
[1776753586372,63.25,76065.29,220.4,0.0,0.0,0.0]
[1776753590399,63.25,76062.75,220.4,0.0,0.0,0.0]
[1776753591407,63.25,76058.51,220.4,0.0,0.0,0.0]
[1776753596442,63.25,76056.32,220.4,0.0,0.0,0.0]
[1776753602484,63.25,76055.9,220.4,0.0,0.0,0.0]
[1776753608099,63.25,76055.68,220.4,0.0,0.0,0.0]
[1776753609273,63.25,76062.43,220.4,0.0,0.0,0.0]
[1776753610318,63.25,76062.43,220.4,0.0,0.0,0.0]
[1776753610419,63.25,76067.58,220.4,0.0,0.0,0.0]
[1776753615575,63.25,76067.39,220.4,0.0,0.0,0.0]
[1776753617893,63.25,76065.42,220.4,0.0,0.0,0.0]
[1776753617971,63.25,76065.21,220.4,0.0,0.0,0.0]
[1776753623630,63.25,76064.96,220.4,0.0,0.0,0.0]
[1776753628667,63.25,76068.31,220.4,0.0,0.0,0.0]
[1776753629674,63.25,76071.04,220.4,0.0,0.0,0.0]
[1776753632694,63.25,76071.15,220.4,0.0,0.0,0.0]
[1776753635715,63.25,76073.08,220.4,0.0,0.0,0.0]
[1776753636722,63.25,76073.98,220.4,0.0,0.0,0.0]
[1776753640750,63.25,76077.29,220.4,0.0,0.0,0.0]
[1776753645786,63.25,76078.74,220.4,0.0,0.0,0.0]
[1776753650821,63.25,76078.35,220.4,0.0,0.0,0.0]
[1776753655856,63.25,76079.01,220.4,0.0,0.0,0.0]
[1776753660891,63.25,76078.19,220.4,0.0,0.0,0.0]
[1776753665926,63.25,76077.34,220.4,0.0,0.0,0.0]
[1776753666932,63.25,76074.88,220.4,0.0,0.0,0.0]
[1776753667940,63.25,76072.02,220.4,0.0,0.0,0.0]
[1776753671970,63.25,76069.47,220.4,0.0,0.0,0.0]
[1776753672977,63.25,76066.51,220.4,0.0,0.0,0.0]
[1776753674990,63.25,76064.07,220.4,0.0,0.0,0.0]
[1776753680026,63.25,76062.89,220.4,0.0,0.0,0.0]
[1776753685061,63.25,76062.08,220.4,0.0,0.0,0.0]
[1776753690100,63.25,76061.78,220.4,0.0,0.0,0.0]
[1776753691106,63.25,76063.47,220.4,0.0,0.0,0.0]
[1776753696141,63.25,76064.14,220.4,0.0,0.0,0.0]
[1776753702182,63.25,76064.93,220.4,0.0,0.0,0.0]
[1776753707218,63.25,76064.71,220.4,0.0,0.0,0.0]
[1776753711245,63.25,76071.35,220.4,0.0,0.0,0.0]
[1776753712253,63.25,76075.65,220.4,0.0,0.0,0.0]
[1776753713260,63.25,76073.23,220.4,0.0,0.0,0.0]
[1776753715274,63.25,76069.68,220.4,0.0,0.0,0.0]
[1776753720309,63.25,76070.27,220.4,0.0,0.0,0.0]
[1776753725345,63.25,76070.29,220.4,0.0,0.0,0.0]
[1776753731388,63.25,76070.06,220.4,0.0,0.0,0.0]
[1776753734409,63.25,76074.16,220.4,0.0,0.0,0.0]
[1776753738437,63.25,76076.51,220.4,0.0,0.0,0.0]
[1776753742465,63.25,76078.86,220.4,0.0,0.0,0.0]
[1776753747500,63.25,76079.96,220.4,0.0,0.0,0.0]
[1776753749513,63.25,76083.1,220.4,0.0,0.0,0.0]
[1776753751529,63.25,76080.24,220.4,0.0,0.0,0.0]
[1776753753542,63.25,76077.9,220.4,0.0,0.0,0.0]
[1776753756563,63.25,76073.61,220.4,0.0,0.0,0.0]
[1776753759584,63.25,76068.54,220.4,0.0,0.0,0.0]
[1776753760590,63.25,76066.06,220.4,0.0,0.0,0.0]
[1776753763612,63.25,76063.15,220.4,0.0,0.0,0.0]
[1776753768646,63.25,76062.79,220.4,0.0,0.0,0.0]
[1776753773682,63.25,76065.18,220.4,0.0,0.0,0.0]
[1776753778717,63.25,76065.18,220.4,0.0,0.0,0.0]
[1776753783752,63.25,76067.25,220.4,0.0,0.0,0.0]
[1776753785770,63.25,76070.81,220.4,0.0,0.0,0.0]
[1776753790805,63.25,76070.0,220.4,0.0,0.0,0.0]
[1776753794833,63.25,76067.39,220.4,0.0,0.0,0.0]
[1776753797857,63.25,76062.1,220.4,0.0,0.0,0.0]
[1776753802892,63.25,76054.52,220.4,0.0,0.0,0.0]
[1776753803899,63.25,76049.04,220.4,0.0,0.0,0.0]
[1776753804906,63.25,76046.12,220.4,0.0,0.0,0.0]
[1776753809402,63.25,76043.15,220.4,0.0,0.0,0.0]
[1776753810948,63.25,76034.43,220.4,0.0,0.0,0.0]
[1776753811955,63.25,76031.9,220.4,0.0,0.0,0.0]
[1776753816990,63.25,76032.19,220.4,0.0,0.0,0.0]
[1776753819004,63.25,76036.98,220.4,0.0,0.0,0.0]
[1776753820014,63.25,76040.16,220.4,0.0,0.0,0.0]
[1776753825048,63.25,76041.38,220.4,0.0,0.0,0.0]
[1776753830083,63.25,76041.96,220.4,0.0,0.0,0.0]
[1776753833104,63.25,76039.41,220.4,0.0,0.0,0.0]
[1776753838139,63.25,76039.01,220.4,0.0,0.0,0.0]
[1776753843174,63.25,76035.72,220.4,0.0,0.0,0.0]
[1776753847202,63.25,76032.76,220.4,0.0,0.0,0.0]
[1776753852237,63.25,76035.12,220.4,0.0,0.0,0.0]
[1776753857273,63.25,76034.51,220.4,0.0,0.0,0.0]
[1776753862311,63.25,76032.8,220.4,0.0,0.0,0.0]
[1776753867347,63.25,76033.11,220.4,0.0,0.0,0.0]
[1776753871374,63.25,76032.77,220.4,0.0,0.0,0.0]
[1776753876409,63.25,76032.79,220.4,0.0,0.0,0.0]
[1776753881445,63.25,76032.83,220.4,0.0,0.0,0.0]
[1776753884468,63.25,76029.67,220.4,0.0,0.0,0.0]
[1776753885473,63.25,76026.87,220.4,0.0,0.0,0.0]
[1776753890508,63.25,76023.6,220.4,0.0,0.0,0.0]
[1776753895542,63.25,76024.81,220.4,0.0,0.0,0.0]
[1776753900580,63.25,76025.76,220.4,0.0,0.0,0.0]
[1776753904617,63.25,76028.32,220.4,0.0,0.0,0.0]
[1776753905624,63.25,76031.7,220.4,0.0,0.0,0.0]
[1776753907638,63.25,76029.39,220.4,0.0,0.0,0.0]
[1776753909652,63.25,76023.15,220.4,0.0,0.0,0.0]
[1776753910659,63.25,76020.39,220.4,0.0,0.0,0.0]
[1776753912673,63.25,76017.24,220.4,0.0,0.0,0.0]
[1776753917710,63.25,76015.63,220.4,0.0,0.0,0.0]
[1776753922753,63.25,76015.49,220.4,0.0,0.0,0.0]
[1776753927788,63.25,76016.97,220.4,0.0,0.0,0.0]
[1776753931816,63.25,76018.33,220.4,0.0,0.0,0.0]
[1776753932823,63.25,76026.72,220.4,0.0,0.0,0.0]
[1776753933830,63.25,76032.86,220.4,0.0,0.0,0.0]
[1776753938865,63.25,76033.8,220.4,0.0,0.0,0.0]
[1776753942893,63.25,76030.49,220.4,0.0,0.0,0.0]
[1776753947933,63.25,76032.66,220.4,0.0,0.0,0.0]
[1776753948940,63.25,76039.48,220.4,0.0,0.0,0.0]
[1776753949947,63.25,76042.44,220.4,0.0,0.0,0.0]
[1776753954982,63.25,76044.24,220.4,0.0,0.0,0.0]
[1776753956996,63.25,76040.02,220.4,0.0,0.0,0.0]
[1776753959010,63.25,76037.62,220.4,0.0,0.0,0.0]
[1776753964045,63.25,76037.64,220.4,0.0,0.0,0.0]
[1776753970086,63.25,76036.57,220.4,0.0,0.0,0.0]
[1776753975122,63.25,76034.03,220.4,0.0,0.0,0.0]
[1776753981163,63.25,76032.43,220.4,0.0,0.0,0.0]
[1776753983178,63.25,76036.78,220.4,0.0,0.0,0.0]
[1776753986198,63.25,76039.37,220.4,0.0,0.0,0.0]
[1776753991236,63.25,76039.48,220.4,0.0,0.0,0.0]
[1776753994258,63.25,76042.37,220.4,0.0,0.0,0.0]
[1776754000300,63.25,76043.72,220.4,0.0,0.0,0.0]
[1776754005335,63.25,76040.85,220.4,0.0,0.0,0.0]
[1776754010371,63.25,76039.83,220.4,0.0,0.0,0.0]
[1776754017419,63.25,76039.22,220.4,0.0,0.0,0.0]
[1776754022455,63.25,76038.41,220.4,0.0,0.0,0.0]
[1776754025481,63.25,76041.4,220.4,0.0,0.0,0.0]
[1776754026487,63.25,76043.8,220.4,0.0,0.0,0.0]
[1776754031524,63.25,76043.7,220.4,0.0,0.0,0.0]
[1776754036558,63.25,76044.44,220.4,0.0,0.0,0.0]
[1776754041593,63.25,76044.98,220.4,0.0,0.0,0.0]
[1776754046627,63.25,76040.66,220.4,0.0,0.0,0.0]
[1776754051663,63.25,76040.62,220.4,0.0,0.0,0.0]
[1776754056701,63.25,76040.35,220.4,0.0,0.0,0.0]
[1776754062739,63.25,76040.42,220.4,0.0,0.0,0.0]
[1776754067775,63.25,76040.21,220.4,0.0,0.0,0.0]
[1776754073817,63.25,76039.61,220.4,0.0,0.0,0.0]
[1776754078851,63.25,76041.16,220.4,0.0,0.0,0.0]
[1776754080866,63.25,76043.74,220.4,0.0,0.0,0.0]
[1776754081873,63.25,76046.51,220.4,0.0,0.0,0.0]
[1776754086908,63.25,76046.9,220.4,0.0,0.0,0.0]
[1776754088922,63.25,76044.27,220.4,0.0,0.0,0.0]
[1776754093957,63.25,76043.24,220.4,0.0,0.0,0.0]
[1776754094964,63.25,76056.52,220.4,0.0,0.0,0.0]
[1776754095971,63.25,76066.76,220.4,0.0,0.0,0.0]
[1776754096978,63.25,76069.01,220.4,0.0,0.0,0.0]
[1776754103020,63.25,76069.92,220.4,0.0,0.0,0.0]
[1776754109062,63.25,76069.16,220.4,0.0,0.0,0.0]
[1776754111075,63.25,76069.37,220.4,0.0,0.0,0.0]
[1776754113090,63.25,76063.56,220.4,0.0,0.0,0.0]
[1776754115103,63.25,76061.23,220.4,0.0,0.0,0.0]
[1776754123160,63.25,76062.99,220.4,0.0,0.0,0.0]
[1776754129203,63.25,76063.3,220.4,0.0,0.0,0.0]
[1776754134238,63.25,76061.91,220.4,0.0,0.0,0.0]
[1776754139273,63.25,76062.32,220.4,0.0,0.0,0.0]
[1776754141293,63.25,76066.42,220.4,0.0,0.0,0.0]
[1776754146325,63.25,76067.45,220.4,0.0,0.0,0.0]
[1776754152367,63.25,76067.34,220.4,0.0,0.0,0.0]
[1776754157402,63.25,76066.06,220.4,0.0,0.0,0.0]
[1776754161430,63.25,76063.39,220.4,0.0,0.0,0.0]
[1776754166465,63.25,76063.18,220.4,0.0,0.0,0.0]
[1776754171506,63.25,76062.95,220.4,0.0,0.0,0.0]
[1776754173520,63.25,76065.82,220.4,0.0,0.0,0.0]
[1776754178555,63.25,76067.23,220.4,0.0,0.0,0.0]
[1776754186611,63.25,76066.9,220.4,0.0,0.0,0.0]
[1776754192655,63.25,76067.12,220.4,0.0,0.0,0.0]
[1776754198697,63.25,76066.79,220.4,0.0,0.0,0.0]
[1776754199704,63.25,76062.52,220.4,0.0,0.0,0.0]
[1776754200711,63.25,76059.52,220.4,0.0,0.0,0.0]
[1776754202725,63.25,76055.5,220.4,0.0,0.0,0.0]
[1776754203732,63.25,76053.03,220.4,0.0,0.0,0.0]
[1776754205746,63.25,76050.5,220.4,0.0,0.0,0.0]
[1776754210781,63.25,76050.1,220.4,0.0,0.0,0.0]
[1776754216823,63.25,76050.79,220.4,0.0,0.0,0.0]
[1776754221858,63.25,76049.87,220.4,0.0,0.0,0.0]
[1776754226893,63.25,76050.48,220.4,0.0,0.0,0.0]
[1776754236963,63.25,76050.48,220.4,0.0,0.0,0.0]
[1776754242001,63.25,76059.25,220.4,0.0,0.0,0.0]
[1776754243009,63.25,76064.13,220.4,0.0,0.0,0.0]
[1776754246030,63.25,76066.52,220.4,0.0,0.0,0.0]
[1776754249051,63.25,76063.91,220.4,0.0,0.0,0.0]
[1776754256101,63.25,76064.05,220.4,0.0,0.0,0.0]
[1776754261135,63.25,76064.53,220.4,0.0,0.0,0.0]
[1776754266171,63.25,76065.96,220.4,0.0,0.0,0.0]
[1776754272213,63.25,76063.79,220.4,0.0,0.0,0.0]
[1776754273220,63.25,76061.31,220.4,0.0,0.0,0.0]
[1776754274226,63.25,76055.03,220.4,0.0,0.0,0.0]
[1776754275234,63.25,76050.16,220.4,0.0,0.0,0.0]
[1776754276241,63.25,76046.01,220.4,0.0,0.0,0.0]
[1776754277249,63.25,76042.87,220.4,0.0,0.0,0.0]
[1776754282284,63.25,76044.36,220.4,0.0,0.0,0.0]
[1776754287319,63.25,76043.88,220.4,0.0,0.0,0.0]
[1776754288326,63.25,76038.95,220.4,0.0,0.0,0.0]
[1776754289333,63.25,76036.58,220.4,0.0,0.0,0.0]
[1776754291347,63.25,76036.58,220.4,0.0,0.0,0.0]
[1776754296382,63.25,76038.42,220.4,0.0,0.0,0.0]
[1776754299403,63.25,76040.8,220.4,0.0,0.0,0.0]
[1776754302424,63.25,76043.75,220.4,0.0,0.0,0.0]
[1776754303432,63.25,76046.34,220.4,0.0,0.0,0.0]
[1776754304438,63.25,76049.64,220.4,0.0,0.0,0.0]
[1776754309476,63.25,76050.03,220.4,0.0,0.0,0.0]
[1776754314517,63.25,76047.68,220.4,0.0,0.0,0.0]
[1776754315523,63.25,76045.33,220.4,0.0,0.0,0.0]
[1776754316531,63.25,76038.99,220.4,0.0,0.0,0.0]
[1776754321566,63.25,76036.08,220.4,0.0,0.0,0.0]
[1776754323581,63.25,76028.4,220.4,0.0,0.0,0.0]
[1776754324588,63.25,76024.04,220.4,0.0,0.0,0.0]
[1776754326603,63.25,76020.48,220.4,0.0,0.0,0.0]
[1776754327610,63.25,76018.02,220.4,0.0,0.0,0.0]
[1776754332645,63.25,76018.1,220.4,0.0,0.0,0.0]
[1776754337680,63.25,76017.81,220.4,0.0,0.0,0.0]
[1776754338687,63.25,76020.07,220.4,0.0,0.0,0.0]
[1776754343722,63.25,76024.77,220.4,0.0,0.0,0.0]
[1776754344729,63.25,76029.08,220.4,0.0,0.0,0.0]
[1776754349764,63.25,76031.1,220.4,0.0,0.0,0.0]
[1776754352784,63.25,76031.11,220.4,0.0,0.0,0.0]
[1776754357822,63.25,76030.59,220.4,0.0,0.0,0.0]
[1776754362857,63.25,76031.8,220.4,0.0,0.0,0.0]
[1776754368392,63.25,76031.84,220.4,0.0,0.0,0.0]
[1776754373934,63.25,76033.71,220.4,0.0,0.0,0.0]
[1776754378977,63.25,76035.89,220.4,0.0,0.0,0.0]
[1776754380991,63.25,76033.43,220.4,0.0,0.0,0.0]
[1776754383008,63.25,76029.33,220.4,0.0,0.0,0.0]
[1776754384015,63.25,76027.11,220.4,0.0,0.0,0.0]
[1776754386031,63.25,76019.62,220.4,0.0,0.0,0.0]
[1776754390058,63.25,76017.34,220.4,0.0,0.0,0.0]
[1776754395094,63.25,76017.41,220.4,0.0,0.0,0.0]
[1776754400129,63.25,76017.09,220.4,0.0,0.0,0.0]
[1776754406171,63.25,76017.84,220.4,0.0,0.0,0.0]
[1776754411208,63.25,76018.42,220.4,0.0,0.0,0.0]
[1776754417250,63.25,76017.83,220.4,0.0,0.0,0.0]
[1776754422285,63.25,76020.15,220.4,0.0,0.0,0.0]
[1776754429334,63.25,76020.07,220.4,0.0,0.0,0.0]
[1776754434370,63.25,76018.6,220.4,0.0,0.0,0.0]
[1776754439405,63.25,76019.6,220.4,0.0,0.0,0.0]
[1776754441419,63.25,76012.82,220.4,0.0,0.0,0.0]
[1776754442425,63.25,76005.58,220.4,0.0,0.0,0.0]
[1776754447460,63.25,76002.96,220.4,0.0,0.0,0.0]
[1776754452496,63.25,76004.17,220.4,0.0,0.0,0.0]
[1776754458538,63.25,76004.01,220.4,0.0,0.0,0.0]
[1776754462565,63.25,76006.65,220.4,0.0,0.0,0.0]
[1776754463573,63.25,76009.98,220.4,0.0,0.0,0.0]
[1776754465587,63.25,76005.65,220.4,0.0,0.0,0.0]
[1776754470623,63.25,76007.19,220.4,0.0,0.0,0.0]
[1776754471630,63.25,76007.22,220.4,0.0,0.0,0.0]
[1776754476665,63.25,76008.78,220.4,0.0,0.0,0.0]
[1776754481699,63.25,76008.56,220.4,0.0,0.0,0.0]
[1776754486735,63.25,76007.44,220.4,0.0,0.0,0.0]
[1776754493784,63.25,76007.77,220.4,0.0,0.0,0.0]
[1776754496805,63.25,76003.71,220.4,0.0,0.0,0.0]
[1776754501840,63.25,76004.09,220.4,0.0,0.0,0.0]
[1776754502847,63.25,76001.36,220.4,0.0,0.0,0.0]
[1776754504861,63.25,75999.09,220.4,0.0,0.0,0.0]
[1776754510908,63.25,75997.57,220.4,0.0,0.0,0.0]
[1776754516950,63.25,75996.11,220.4,0.0,0.0,0.0]
[1776754521985,63.25,75997.12,220.4,0.0,0.0,0.0]
[1776754527020,63.25,76000.84,220.4,0.0,0.0,0.0]
[1776754528027,63.25,76007.23,220.4,0.0,0.0,0.0]
[1776754529034,63.25,76011.07,220.4,0.0,0.0,0.0]
[1776754531048,63.25,76011.39,220.4,0.0,0.0,0.0]
[1776754536083,63.25,76011.65,220.4,0.0,0.0,0.0]
[1776754542124,63.25,76013.04,220.4,0.0,0.0,0.0]
[1776754547159,63.25,76011.56,220.4,0.0,0.0,0.0]
[1776754554209,63.25,76011.55,220.4,0.0,0.0,0.0]
[1776754557229,63.25,76013.71,220.4,0.0,0.0,0.0]
[1776754558238,63.25,76015.93,220.4,0.0,0.0,0.0]
[1776754563273,63.25,76016.54,220.4,0.0,0.0,0.0]
[1776754564280,63.25,76023.22,220.4,0.0,0.0,0.0]
[1776754565287,63.25,76028.08,220.4,0.0,0.0,0.0]
[1776754568308,63.25,76024.67,220.4,0.0,0.0,0.0]
[1776754573343,63.25,76025.7,220.4,0.0,0.0,0.0]
[1776754578377,63.25,76026.0,220.4,0.0,0.0,0.0]
[1776754584420,63.25,76026.81,220.4,0.0,0.0,0.0]
[1776754589455,63.25,76025.65,220.4,0.0,0.0,0.0]
[1776754591469,63.25,76025.47,220.4,0.0,0.0,0.0]
[1776754596503,63.25,76025.11,220.4,0.0,0.0,0.0]
[1776754601539,63.25,76022.68,220.4,0.0,0.0,0.0]
[1776754603553,63.25,76020.0,220.4,0.0,0.0,0.0]
[1776754604560,63.25,76017.47,220.4,0.0,0.0,0.0]
[1776754609595,63.25,76016.75,220.4,0.0,0.0,0.0]
[1776754614632,63.25,76016.64,220.4,0.0,0.0,0.0]
[1776754619667,63.25,76016.37,220.4,0.0,0.0,0.0]
[1776754620673,63.25,76012.75,220.4,0.0,0.0,0.0]
[1776754621680,63.25,76010.5,220.4,0.0,0.0,0.0]
[1776754622688,63.25,76008.19,220.4,0.0,0.0,0.0]
[1776754627723,63.25,76006.78,220.4,0.0,0.0,0.0]
[1776754632759,63.25,76005.69,220.4,0.0,0.0,0.0]
[1776754634772,63.25,76001.15,220.4,0.0,0.0,0.0]
[1776754638801,63.25,76003.97,220.4,0.0,0.0,0.0]
[1776754642861,63.25,76001.68,220.4,0.0,0.0,0.0]
[1776754645855,63.25,75999.42,220.4,0.0,0.0,0.0]
[1776754646863,63.25,76002.05,220.4,0.0,0.0,0.0]
[1776754649884,63.25,76001.53,220.4,0.0,0.0,0.0]
[1776754652905,63.25,76001.07,220.4,0.0,0.0,0.0]
[1776754657939,63.25,75999.82,220.4,0.0,0.0,0.0]
[1776754666832,63.25,75999.8,220.4,0.0,0.0,0.0]
[1776754670031,63.25,76007.63,220.4,0.0,0.0,0.0]
[1776754671038,63.25,76015.79,220.4,0.0,0.0,0.0]
[1776754672095,63.25,76019.93,220.4,0.0,0.0,0.0]
[1776754675105,63.25,76023.87,220.4,0.0,0.0,0.0]
[1776754680140,63.25,76024.71,220.4,0.0,0.0,0.0]
[1776754685175,63.25,76025.67,220.4,0.0,0.0,0.0]
[1776754690210,63.25,76025.76,220.4,0.0,0.0,0.0]
[1776754697258,63.25,76022.69,220.4,0.0,0.0,0.0]
[1776754702293,63.25,76021.67,220.4,0.0,0.0,0.0]
[1776754707330,63.25,76023.24,220.4,0.0,0.0,0.0]
[1776754712366,63.25,76022.21,220.4,0.0,0.0,0.0]
[1776754717402,63.25,76022.18,220.4,0.0,0.0,0.0]
[1776754722437,63.25,76022.25,220.4,0.0,0.0,0.0]
[1776754727472,63.25,76022.3,220.4,0.0,0.0,0.0]
[1776754732508,63.25,76022.23,220.4,0.0,0.0,0.0]
[1776754737543,63.25,76022.19,220.4,0.0,0.0,0.0]
[1776754743585,63.25,76020.63,220.4,0.0,0.0,0.0]
[1776754749627,63.25,76018.21,220.4,0.0,0.0,0.0]
[1776754754663,63.25,76017.19,220.4,0.0,0.0,0.0]
[1776754759697,63.25,76017.26,220.4,0.0,0.0,0.0]
[1776754764733,63.25,76017.01,220.4,0.0,0.0,0.0]
[1776754769768,63.25,76016.63,220.4,0.0,0.0,0.0]
[1776754771782,63.25,76016.18,220.4,0.0,0.0,0.0]
[1776754779838,63.25,76015.59,220.4,0.0,0.0,0.0]
[1776754780845,63.25,76005.48,220.4,0.0,0.0,0.0]
[1776754782859,63.25,76003.21,220.4,0.0,0.0,0.0]
[1776754788901,63.25,76002.75,220.4,0.0,0.0,0.0]
[1776754794949,63.25,76002.67,220.4,0.0,0.0,0.0]
[1776754800988,63.25,76002.02,220.4,0.0,0.0,0.0]
[1776754800990,63.25,76002.21,220.4,0.0,0.0,0.0]
[1776754803004,63.25,76006.3,220.4,0.0,0.0,0.0]
[1776754808040,63.25,76007.05,220.4,0.0,0.0,0.0]
[1776754813075,63.25,76007.54,220.4,0.0,0.0,0.0]
[1776754817126,63.25,75995.76,220.4,0.0,0.0,0.0]
[1776754818131,63.25,75978.92,220.4,0.0,0.0,0.0]
[1776754819136,63.25,75969.97,220.4,0.0,0.0,0.0]
[1776754824171,63.25,75971.37,220.4,0.0,0.0,0.0]
[1776754830213,63.25,75972.99,220.4,0.0,0.0,0.0]
[1776754831220,63.25,75972.74,220.4,0.0,0.0,0.0]
[1776754832227,63.25,75975.55,220.4,0.0,0.0,0.0]
[1776754833234,63.25,75981.95,220.4,0.0,0.0,0.0]
[1776754836255,63.25,75985.68,220.4,0.0,0.0,0.0]
[1776754837262,63.25,75983.71,220.4,0.0,0.0,0.0]
[1776754839276,63.25,75979.21,220.4,0.0,0.0,0.0]
[1776754840283,63.25,75976.92,220.4,0.0,0.0,0.0]
[1776754844311,63.25,75974.88,220.4,0.0,0.0,0.0]
[1776754849347,63.25,75974.18,220.4,0.0,0.0,0.0]
[1776754850354,63.25,75968.61,220.4,0.0,0.0,0.0]
[1776754851362,63.25,75963.93,220.4,0.0,0.0,0.0]
[1776754853375,63.25,75960.22,220.4,0.0,0.0,0.0]
[1776754854381,63.25,75952.55,220.4,0.0,0.0,0.0]
[1776754855492,63.25,75944.17,220.4,0.0,0.0,0.0]
[1776754856423,63.25,75941.57,220.4,0.0,0.0,0.0]
[1776754861445,63.25,75942.68,220.4,0.0,0.0,0.0]
[1776754862453,63.25,75940.73,220.4,0.0,0.0,0.0]
[1776754863460,63.25,75933.79,220.4,0.0,0.0,0.0]
[1776754865475,63.25,75931.28,220.4,0.0,0.0,0.0]
[1776754870510,63.25,75933.35,220.4,0.0,0.0,0.0]
[1776754872524,63.25,75935.43,220.4,0.0,0.0,0.0]
[1776754877559,63.25,75938.47,220.4,0.0,0.0,0.0]
[1776754878566,63.25,75941.43,220.4,0.0,0.0,0.0]
[1776754883601,63.25,75939.91,220.4,0.0,0.0,0.0]
[1776754888636,63.25,75938.94,220.4,0.0,0.0,0.0]
[1776754890651,63.25,75941.31,220.4,0.0,0.0,0.0]
[1776754891658,63.25,75941.89,220.4,0.0,0.0,0.0]
[1776754896693,63.25,75942.91,220.4,0.0,0.0,0.0]
[1776754901729,63.25,75942.52,220.4,0.0,0.0,0.0]
[1776754911799,63.25,75942.16,220.4,0.0,0.0,0.0]
[1776754913815,63.25,75946.72,220.4,0.0,0.0,0.0]
[1776754915827,63.25,75943.38,220.4,0.0,0.0,0.0]
[1776754920865,63.25,75942.59,220.4,0.0,0.0,0.0]
[1776754922879,63.25,75940.51,220.4,0.0,0.0,0.0]
[1776754924892,63.25,75938.56,220.4,0.0,0.0,0.0]
[1776754925900,63.25,75928.39,220.4,0.0,0.0,0.0]
[1776754926907,63.25,75923.13,220.4,0.0,0.0,0.0]
[1776754927914,63.25,75915.94,220.4,0.0,0.0,0.0]
[1776754928921,63.25,75900.98,220.4,0.0,0.0,0.0]
[1776754929929,63.25,75897.03,220.4,0.0,0.0,0.0]
[1776754934966,63.25,75894.7,220.4,0.0,0.0,0.0]
[1776754937986,63.25,75892.85,220.4,0.0,0.0,0.0]
[1776754941008,63.25,75900.2,220.4,0.0,0.0,0.0]
[1776754942015,63.25,75905.1,220.4,0.0,0.0,0.0]
[1776754943022,63.25,75902.92,220.4,0.0,0.0,0.0]
[1776754944029,63.25,75900.77,220.4,0.0,0.0,0.0]
[1776754945035,63.25,75894.7,220.4,0.0,0.0,0.0]
[1776754947049,63.25,75892.23,220.4,0.0,0.0,0.0]
[1776754952084,63.25,75892.41,220.4,0.0,0.0,0.0]
[1776754956112,63.25,75883.56,220.4,0.0,0.0,0.0]
[1776754957120,63.25,75860.61,220.4,0.0,0.0,0.0]
[1776754958127,63.25,75850.9,220.4,0.0,0.0,0.0]
[1776754959134,63.25,75855.65,220.4,0.0,0.0,0.0]
[1776754960141,63.25,75865.38,220.4,0.0,0.0,0.0]
[1776754961148,63.25,75873.61,220.4,0.0,0.0,0.0]
[1776754963162,63.25,75875.53,220.4,0.0,0.0,0.0]
[1776754965176,63.25,75880.29,220.4,0.0,0.0,0.0]
[1776754966183,63.25,75884.51,220.4,0.0,0.0,0.0]
[1776754967189,63.25,75881.45,220.4,0.0,0.0,0.0]
[1776754968197,63.25,75878.89,220.4,0.0,0.0,0.0]
[1776754973232,63.25,75878.14,220.4,0.0,0.0,0.0]
[1776754978268,63.25,75877.76,220.4,0.0,0.0,0.0]
[1776754981292,63.25,75883.69,220.4,0.0,0.0,0.0]
[1776754982300,63.25,75893.82,220.4,0.0,0.0,0.0]
[1776754983306,63.25,75908.54,220.4,0.0,0.0,0.0]
[1776754984313,63.25,75911.31,220.4,0.0,0.0,0.0]
[1776754987334,63.25,75922.46,220.4,0.0,0.0,0.0]
[1776754988341,63.25,75928.6,220.4,0.0,0.0,0.0]
[1776754990355,63.25,75926.65,220.4,0.0,0.0,0.0]
[1776754991362,63.25,75928.48,220.4,0.0,0.0,0.0]
[1776754992368,63.25,75926.49,220.4,0.0,0.0,0.0]
[1776754993376,63.25,75923.89,220.4,0.0,0.0,0.0]
[1776754994384,63.25,75919.93,220.4,0.0,0.0,0.0]
[1776754995390,63.25,75917.07,220.4,0.0,0.0,0.0]
[1776755000425,63.25,75917.05,220.4,0.0,0.0,0.0]
[1776755005460,63.25,75917.03,220.4,0.0,0.0,0.0]
[1776755010495,63.25,75917.13,220.4,0.0,0.0,0.0]
[1776755011502,63.25,75916.55,220.4,0.0,0.0,0.0]
[1776755014523,63.25,75902.3,220.4,0.0,0.0,0.0]
[1776755015530,63.25,75900.0,220.4,0.0,0.0,0.0]
[1776755016537,63.25,75902.94,220.4,0.0,0.0,0.0]
[1776755017544,63.25,75905.68,220.4,0.0,0.0,0.0]
[1776755018551,63.25,75908.68,220.4,0.0,0.0,0.0]
[1776755023586,63.25,75909.26,220.4,0.0,0.0,0.0]
[1776755026607,63.25,75906.79,220.4,0.0,0.0,0.0]
[1776755031642,63.25,75905.84,220.4,0.0,0.0,0.0]
[1776755036677,63.25,75904.78,220.4,0.0,0.0,0.0]
[1776755038693,63.25,75899.65,220.4,0.0,0.0,0.0]
[1776755040708,63.25,75902.13,220.4,0.0,0.0,0.0]
[1776755041717,63.25,75903.96,220.4,0.0,0.0,0.0]
[1776755043730,63.25,75898.28,220.4,0.0,0.0,0.0]
[1776755044737,63.25,75893.17,220.4,0.0,0.0,0.0]
[1776755049772,63.25,75896.13,220.4,0.0,0.0,0.0]
[1776755054807,63.25,75897.7,220.4,0.0,0.0,0.0]
[1776755060849,63.25,75895.22,220.4,0.0,0.0,0.0]
[1776755063871,63.25,75892.96,220.4,0.0,0.0,0.0]
[1776755065885,63.25,75890.33,220.4,0.0,0.0,0.0]
[1776755070919,63.25,75890.8,220.4,0.0,0.0,0.0]
[1776755071927,63.25,75890.91,220.4,0.0,0.0,0.0]
[1776755076961,63.25,75892.72,220.4,0.0,0.0,0.0]
[1776755078976,63.25,75894.95,220.4,0.0,0.0,0.0]
[1776755084012,63.25,75895.09,220.4,0.0,0.0,0.0]
[1776755088040,63.25,75902.42,220.4,0.0,0.0,0.0]
[1776755089047,63.25,75906.76,220.4,0.0,0.0,0.0]
[1776755094082,63.25,75908.34,220.4,0.0,0.0,0.0]
[1776755096096,63.25,75910.64,220.4,0.0,0.0,0.0]
[1776755097103,63.25,75915.23,220.4,0.0,0.0,0.0]
[1776755098110,63.25,75919.45,220.4,0.0,0.0,0.0]
[1776755101132,63.25,75917.01,220.4,0.0,0.0,0.0]
[1776755102139,63.25,75914.61,220.4,0.0,0.0,0.0]
[1776755107174,63.25,75915.1,220.4,0.0,0.0,0.0]
[1776755112208,63.25,75915.37,220.4,0.0,0.0,0.0]
[1776755117244,63.25,75915.61,220.4,0.0,0.0,0.0]
[1776755122279,63.25,75911.03,220.4,0.0,0.0,0.0]
[1776755123292,63.25,75905.98,220.4,0.0,0.0,0.0]
[1776755124301,63.25,75901.74,220.4,0.0,0.0,0.0]
[1776755127322,63.25,75899.47,220.4,0.0,0.0,0.0]
[1776755131349,63.25,75900.12,220.4,0.0,0.0,0.0]
[1776755133364,63.25,75902.1,220.4,0.0,0.0,0.0]
[1776755134371,63.25,75904.02,220.4,0.0,0.0,0.0]
[1776755139409,63.25,75904.63,220.4,0.0,0.0,0.0]
[1776755143437,63.25,75902.3,220.4,0.0,0.0,0.0]
[1776755148472,63.25,75902.82,220.4,0.0,0.0,0.0]
[1776755153507,63.25,75912.94,220.4,0.0,0.0,0.0]
[1776755154514,63.25,75918.76,220.4,0.0,0.0,0.0]
[1776755155521,63.25,75921.51,220.4,0.0,0.0,0.0]
[1776755160557,63.25,75921.84,220.4,0.0,0.0,0.0]
[1776755164588,63.25,75927.51,220.4,0.0,0.0,0.0]
[1776755169626,63.25,75928.28,220.4,0.0,0.0,0.0]
[1776755174661,63.25,75928.43,220.4,0.0,0.0,0.0]
[1776755177683,63.25,75924.29,220.4,0.0,0.0,0.0]
[1776755182718,63.25,75923.85,220.4,0.0,0.0,0.0]
[1776755185739,63.25,75926.55,220.4,0.0,0.0,0.0]
[1776755192788,63.25,75926.18,220.4,0.0,0.0,0.0]
[1776755197823,63.25,75925.39,220.4,0.0,0.0,0.0]
[1776755203865,63.25,75925.21,220.4,0.0,0.0,0.0]
[1776755207892,63.25,75921.53,220.4,0.0,0.0,0.0]
[1776755208900,63.25,75919.5,220.4,0.0,0.0,0.0]
[1776755212929,63.25,75917.3,220.4,0.0,0.0,0.0]
[1776755213936,63.25,75915.54,220.4,0.0,0.0,0.0]
[1776755216957,63.25,75917.94,220.4,0.0,0.0,0.0]
[1776755220985,63.25,75920.08,220.4,0.0,0.0,0.0]
[1776755222998,63.25,75918.26,220.4,0.0,0.0,0.0]
[1776755230049,63.25,75918.21,220.4,0.0,0.0,0.0]
[1776755235084,63.25,75917.55,220.4,0.0,0.0,0.0]
[1776755243140,63.25,75917.64,220.4,0.0,0.0,0.0]
[1776755252203,63.25,75918.24,220.4,0.0,0.0,0.0]
[1776755255225,63.25,75920.6,220.4,0.0,0.0,0.0]
[1776755260259,63.25,75918.81,220.4,0.0,0.0,0.0]
[1776755267308,63.25,75918.38,220.4,0.0,0.0,0.0]
[1776755276371,63.25,75917.97,220.4,0.0,0.0,0.0]
[1776755277378,63.25,75920.71,220.4,0.0,0.0,0.0]
[1776755281406,63.25,75925.0,220.4,0.0,0.0,0.0]
[1776755282413,63.25,75929.08,220.4,0.0,0.0,0.0]
[1776755283420,63.25,75932.99,220.4,0.0,0.0,0.0]
[1776755287448,63.25,75930.87,220.4,0.0,0.0,0.0]
[1776755291476,63.25,75929.04,220.4,0.0,0.0,0.0]
[1776755293489,63.25,75925.64,220.4,0.0,0.0,0.0]
[1776755298525,63.25,75926.05,220.4,0.0,0.0,0.0]
[1776755304567,63.25,75925.8,220.4,0.0,0.0,0.0]
[1776755309603,63.25,75926.26,220.4,0.0,0.0,0.0]
[1776755311617,63.25,75925.7,220.4,0.0,0.0,0.0]
[1776755314638,63.25,75920.14,220.4,0.0,0.0,0.0]
[1776755315645,63.25,75914.37,220.4,0.0,0.0,0.0]
[1776755316651,63.25,75911.13,220.4,0.0,0.0,0.0]
[1776755317659,63.25,75907.82,220.4,0.0,0.0,0.0]
[1776755319672,63.25,75904.71,220.4,0.0,0.0,0.0]
[1776755324708,63.25,75905.37,220.4,0.0,0.0,0.0]
[1776755330750,63.25,75906.55,220.4,0.0,0.0,0.0]
[1776755334777,63.25,75911.03,220.4,0.0,0.0,0.0]
[1776755335785,63.25,75913.5,220.4,0.0,0.0,0.0]
[1776755340820,63.25,75909.73,220.4,0.0,0.0,0.0]
[1776755345855,63.25,75908.59,220.4,0.0,0.0,0.0]
[1776755347869,63.25,75904.99,220.4,0.0,0.0,0.0]
[1776755348875,63.25,75902.16,220.4,0.0,0.0,0.0]
[1776755352333,63.25,75900.7,220.4,0.0,0.0,0.0]
[1776755353358,63.25,75900.6,220.4,0.0,0.0,0.0]
[1776755359952,63.25,75898.07,220.4,0.0,0.0,0.0]
[1776755361967,63.25,75903.49,220.4,0.0,0.0,0.0]
[1776755362974,63.25,75908.5,220.4,0.0,0.0,0.0]
[1776755363981,63.25,75910.4,220.4,0.0,0.0,0.0]
[1776755369019,63.25,75913.26,220.4,0.0,0.0,0.0]
[1776755371033,63.25,75914.44,220.4,0.0,0.0,0.0]
[1776755377074,63.25,75917.22,220.4,0.0,0.0,0.0]
[1776755380096,63.25,75919.74,220.4,0.0,0.0,0.0]
[1776755382110,63.25,75923.4,220.4,0.0,0.0,0.0]
[1776755384124,63.25,75925.89,220.4,0.0,0.0,0.0]
[1776755389158,63.25,75926.62,220.4,0.0,0.0,0.0]
[1776755391173,63.25,75924.59,220.4,0.0,0.0,0.0]
[1776755393186,63.25,75926.58,220.4,0.0,0.0,0.0]
[1776755394194,63.25,75924.85,220.4,0.0,0.0,0.0]
[1776755398222,63.25,75926.73,220.4,0.0,0.0,0.0]
[1776755399229,63.25,75929.37,220.4,0.0,0.0,0.0]
[1776755402250,63.25,75937.87,220.4,0.0,0.0,0.0]
[1776755403257,63.25,75942.55,220.4,0.0,0.0,0.0]
[1776755407286,63.25,75944.71,220.4,0.0,0.0,0.0]
[1776755408293,63.25,75950.26,220.4,0.0,0.0,0.0]
[1776755413328,63.25,75953.83,220.4,0.0,0.0,0.0]
[1776755414335,63.25,75955.75,220.4,0.0,0.0,0.0]
[1776755419373,63.25,75955.9,220.4,0.0,0.0,0.0]
[1776755425415,63.25,75956.12,220.4,0.0,0.0,0.0]
[1776755430450,63.25,75955.72,220.4,0.0,0.0,0.0]
[1776755431457,63.25,75955.79,220.4,0.0,0.0,0.0]
[1776755434478,63.25,75952.16,220.4,0.0,0.0,0.0]
[1776755435489,63.25,75956.79,220.4,0.0,0.0,0.0]
[1776755436496,63.25,75959.6,220.4,0.0,0.0,0.0]
[1776755437503,63.25,75961.39,220.4,0.0,0.0,0.0]
[1776755438510,63.25,75965.64,220.4,0.0,0.0,0.0]
[1776755440524,63.25,75967.62,220.4,0.0,0.0,0.0]
[1776755442538,63.25,75972.98,220.4,0.0,0.0,0.0]
[1776755443545,63.25,75975.46,220.4,0.0,0.0,0.0]
[1776755444552,63.25,75978.04,220.4,0.0,0.0,0.0]
[1776755450595,63.25,75978.31,220.4,0.0,0.0,0.0]
[1776755455629,63.25,75978.71,220.4,0.0,0.0,0.0]
[1776755460663,63.25,75978.49,220.4,0.0,0.0,0.0]
[1776755464697,63.25,75976.79,220.4,0.0,0.0,0.0]
[1776755465704,63.25,75964.8,220.4,0.0,0.0,0.0]
[1776755466711,63.25,75958.1,220.4,0.0,0.0,0.0]
[1776755468724,63.25,75961.48,220.4,0.0,0.0,0.0]
[1776755470739,63.25,75959.7,220.4,0.0,0.0,0.0]
[1776755473760,63.25,75958.0,220.4,0.0,0.0,0.0]
[1776755478795,63.25,75957.76,220.4,0.0,0.0,0.0]
[1776755483838,63.25,75957.8,220.4,0.0,0.0,0.0]
[1776755483880,63.25,75949.01,220.4,0.0,0.0,0.0]
[1776755484840,63.25,75945.41,220.4,0.0,0.0,0.0]
[1776755488868,63.25,75943.64,220.4,0.0,0.0,0.0]
[1776755491889,63.25,75942.43,220.4,0.0,0.0,0.0]
[1776755495016,63.25,75950.89,220.4,0.0,0.0,0.0]
[1776755495917,63.25,75956.05,220.4,0.0,0.0,0.0]
[1776755496925,63.25,75961.11,220.4,0.0,0.0,0.0]
[1776755500958,63.25,75967.77,220.4,0.0,0.0,0.0]
[1776755501965,63.25,75974.83,220.4,0.0,0.0,0.0]
[1776755507000,63.25,75972.9,220.4,0.0,0.0,0.0]
[1776755510023,63.25,75977.07,220.4,0.0,0.0,0.0]
[1776755515058,63.25,75976.07,220.4,0.0,0.0,0.0]
[1776755519085,63.25,75973.84,220.4,0.0,0.0,0.0]
[1776755524122,63.25,75972.83,220.4,0.0,0.0,0.0]
[1776755531171,63.25,75973.03,220.4,0.0,0.0,0.0]
[1776755532178,63.25,75971.15,220.4,0.0,0.0,0.0]
[1776755534192,63.25,75965.95,220.4,0.0,0.0,0.0]
[1776755535199,63.25,75959.61,220.4,0.0,0.0,0.0]
[1776755536206,63.25,75954.85,220.4,0.0,0.0,0.0]
[1776755537212,63.25,75951.75,220.4,0.0,0.0,0.0]
[1776755541353,63.25,75948.86,220.4,0.0,0.0,0.0]
[1776755545277,63.25,75944.81,220.4,0.0,0.0,0.0]
[1776755546284,63.25,75943.09,220.4,0.0,0.0,0.0]
[1776755552326,63.25,75942.21,220.4,0.0,0.0,0.0]
[1776755559375,63.25,75942.24,220.4,0.0,0.0,0.0]
[1776755563403,63.25,75945.66,220.4,0.0,0.0,0.0]
[1776755570452,63.25,75948.41,220.4,0.0,0.0,0.0]
[1776755575487,63.25,75948.93,220.4,0.0,0.0,0.0]
[1776755581529,63.25,75948.96,220.4,0.0,0.0,0.0]
[1776755585557,63.25,75946.29,220.4,0.0,0.0,0.0]
[1776755590591,63.25,75946.89,220.4,0.0,0.0,0.0]
[1776755593613,63.25,75948.74,220.4,0.0,0.0,0.0]
[1776755598648,63.25,75947.74,220.4,0.0,0.0,0.0]
[1776755599655,63.25,75946.02,220.4,0.0,0.0,0.0]
[1776755606704,63.25,75945.7,220.4,0.0,0.0,0.0]
[1776755611738,63.25,75944.21,220.4,0.0,0.0,0.0]
[1776755616774,63.25,75944.64,220.4,0.0,0.0,0.0]
[1776755617781,63.25,75946.29,220.4,0.0,0.0,0.0]
[1776755619795,63.25,75948.06,220.4,0.0,0.0,0.0]
[1776755621913,63.25,75950.6,220.4,0.0,0.0,0.0]
[1776755627851,63.25,75950.53,220.4,0.0,0.0,0.0]
[1776755633893,63.25,75951.86,220.4,0.0,0.0,0.0]
[1776755637922,63.25,75952.24,220.4,0.0,0.0,0.0]
[1776755638930,63.25,75954.96,220.4,0.0,0.0,0.0]
[1776755643965,63.25,75954.66,220.4,0.0,0.0,0.0]
[1776755649109,63.25,75954.66,220.4,0.0,0.0,0.0]
[1776755649208,63.25,75964.34,220.4,0.0,0.0,0.0]
[1776755650274,63.25,75964.34,220.4,0.0,0.0,0.0]
[1776755650302,63.25,75978.26,220.4,0.0,0.0,0.0]
[1776755651016,63.25,75986.71,220.4,0.0,0.0,0.0]
[1776755657065,63.25,75990.25,220.4,0.0,0.0,0.0]
[1776755658071,63.25,75996.87,220.4,0.0,0.0,0.0]
[1776755659079,63.25,76002.45,220.4,0.0,0.0,0.0]
[1776755663107,63.25,75999.93,220.4,0.0,0.0,0.0]
[1776755664114,63.25,75996.52,220.4,0.0,0.0,0.0]
[1776755665121,63.25,75994.14,220.4,0.0,0.0,0.0]
[1776755667142,63.25,75988.69,220.4,0.0,0.0,0.0]
[1776755668149,63.25,75979.18,220.4,0.0,0.0,0.0]
[1776755669156,63.25,75976.0,220.4,0.0,0.0,0.0]
[1776755671170,63.25,75976.18,220.4,0.0,0.0,0.0]
[1776755676206,63.25,75976.39,220.4,0.0,0.0,0.0]
[1776755679227,63.25,75981.13,220.4,0.0,0.0,0.0]
[1776755680234,63.25,75988.01,220.4,0.0,0.0,0.0]
[1776755681241,63.25,75990.56,220.4,0.0,0.0,0.0]
[1776755686276,63.25,75988.75,220.4,0.0,0.0,0.0]
[1776755688293,63.25,75986.67,220.4,0.0,0.0,0.0]
[1776755691314,63.25,75984.89,220.4,0.0,0.0,0.0]
[1776755696349,63.25,75984.06,220.4,0.0,0.0,0.0]
[1776755701384,63.25,75987.78,220.4,0.0,0.0,0.0]
[1776755702391,63.25,75991.58,220.4,0.0,0.0,0.0]
[1776755703398,63.25,75993.81,220.4,0.0,0.0,0.0]
[1776755704405,63.25,75991.97,220.4,0.0,0.0,0.0]
[1776755705412,63.25,75988.69,220.4,0.0,0.0,0.0]
[1776755706419,63.25,75985.04,220.4,0.0,0.0,0.0]
[1776755707426,63.25,75982.66,220.4,0.0,0.0,0.0]
[1776755710447,63.25,75980.05,220.4,0.0,0.0,0.0]
[1776755721524,63.25,75979.68,220.4,0.0,0.0,0.0]
[1776755725554,63.25,75988.51,220.4,0.0,0.0,0.0]
[1776755726561,63.25,75994.56,220.4,0.0,0.0,0.0]
[1776755727569,63.25,75996.25,220.4,0.0,0.0,0.0]
[1776755729588,63.25,75998.47,220.4,0.0,0.0,0.0]
[1776755731602,63.25,75998.8,220.4,0.0,0.0,0.0]
[1776755733616,63.25,76001.63,220.4,0.0,0.0,0.0]
[1776755738651,63.25,76001.01,220.4,0.0,0.0,0.0]
[1776755742680,63.25,76003.71,220.4,0.0,0.0,0.0]
[1776755743686,63.25,76005.46,220.4,0.0,0.0,0.0]
[1776755745700,63.25,76012.89,220.4,0.0,0.0,0.0]
[1776755746707,63.25,76016.33,220.4,0.0,0.0,0.0]
[1776755750735,63.25,76018.02,220.4,0.0,0.0,0.0]
[1776755756304,63.25,76018.15,220.4,0.0,0.0,0.0]
[1776755756400,63.25,76027.84,220.4,0.0,0.0,0.0]
[1776755761812,63.25,76030.19,220.4,0.0,0.0,0.0]
[1776755762819,63.25,76032.12,220.4,0.0,0.0,0.0]
[1776755766853,63.25,76029.59,220.4,0.0,0.0,0.0]
[1776755767856,63.25,76023.73,220.4,0.0,0.0,0.0]
[1776755768863,63.25,76014.88,220.4,0.0,0.0,0.0]
[1776755769870,63.25,76007.57,220.4,0.0,0.0,0.0]
[1776755770877,63.25,76003.43,220.4,0.0,0.0,0.0]
[1776755775911,63.25,76002.67,220.4,0.0,0.0,0.0]
[1776755780947,63.25,76003.62,220.4,0.0,0.0,0.0]
[1776755785982,63.25,76004.43,220.4,0.0,0.0,0.0]
[1776755790010,63.25,75999.96,220.4,0.0,0.0,0.0]
[1776755791017,63.25,75999.06,220.4,0.0,0.0,0.0]
[1776755796052,63.25,75995.81,220.4,0.0,0.0,0.0]
[1776755798065,63.25,75994.09,220.4,0.0,0.0,0.0]
[1776755805115,63.25,75994.48,220.4,0.0,0.0,0.0]
[1776755808135,63.25,75996.28,220.4,0.0,0.0,0.0]
[1776755810150,63.25,75998.56,220.4,0.0,0.0,0.0]
[1776755815185,63.25,75998.07,220.4,0.0,0.0,0.0]
[1776755820220,63.25,75998.61,220.4,0.0,0.0,0.0]
[1776755822234,63.25,75991.75,220.4,0.0,0.0,0.0]
[1776755823241,63.25,75981.77,220.4,0.0,0.0,0.0]
[1776755824248,63.25,75979.93,220.4,0.0,0.0,0.0]
[1776755829283,63.25,75977.75,220.4,0.0,0.0,0.0]
[1776755834319,63.25,75977.22,220.4,0.0,0.0,0.0]
[1776755839354,63.25,75977.22,220.4,0.0,0.0,0.0]
[1776755843384,63.25,75969.63,220.4,0.0,0.0,0.0]
[1776755844389,63.25,75966.75,220.4,0.0,0.0,0.0]
[1776755845397,63.25,75971.99,220.4,0.0,0.0,0.0]
[1776755846404,63.25,75975.85,220.4,0.0,0.0,0.0]
[1776755847411,63.25,75978.18,220.4,0.0,0.0,0.0]
[1776755851441,63.25,75977.93,220.4,0.0,0.0,0.0]
[1776755854461,63.25,75976.09,220.4,0.0,0.0,0.0]
[1776755859495,63.25,75975.85,220.4,0.0,0.0,0.0]
[1776755864531,63.25,75976.41,220.4,0.0,0.0,0.0]
[1776755870573,63.25,75975.09,220.4,0.0,0.0,0.0]
[1776755874601,63.25,75980.78,220.4,0.0,0.0,0.0]
[1776755875608,63.25,75986.55,220.4,0.0,0.0,0.0]
[1776755878629,63.25,75990.49,220.4,0.0,0.0,0.0]
[1776755880646,63.25,75992.57,220.4,0.0,0.0,0.0]
[1776755881651,63.25,76003.72,220.4,0.0,0.0,0.0]
[1776755882659,63.25,76007.55,220.4,0.0,0.0,0.0]
[1776755886686,63.25,76009.14,220.4,0.0,0.0,0.0]
[1776755891722,63.25,76009.19,220.4,0.0,0.0,0.0]
[1776755896758,63.25,76008.76,220.4,0.0,0.0,0.0]
[1776755901793,63.25,76009.02,220.4,0.0,0.0,0.0]
[1776755903807,63.25,76017.33,220.4,0.0,0.0,0.0]
[1776755904814,63.25,76028.85,220.4,0.0,0.0,0.0]
[1776755905821,63.25,76038.2,220.4,0.0,0.0,0.0]
[1776755910855,63.25,76038.22,220.4,0.0,0.0,0.0]
[1776755911863,63.25,76038.17,220.4,0.0,0.0,0.0]
[1776755916898,63.25,76036.04,220.4,0.0,0.0,0.0]
[1776755918913,63.25,76034.26,220.4,0.0,0.0,0.0]
[1776755922941,63.25,76039.47,220.4,0.0,0.0,0.0]
[1776755923948,63.25,76041.66,220.4,0.0,0.0,0.0]
[1776755928983,63.25,76043.62,220.4,0.0,0.0,0.0]
[1776755933011,63.25,76049.23,220.4,0.0,0.0,0.0]
[1776755934017,63.25,76052.63,220.4,0.0,0.0,0.0]
[1776755939053,63.25,76054.61,220.4,0.0,0.0,0.0]
[1776755945095,63.25,76053.91,220.4,0.0,0.0,0.0]
[1776755948115,63.25,76055.75,220.4,0.0,0.0,0.0]
[1776755954157,63.25,76056.31,220.4,0.0,0.0,0.0]
[1776755956172,63.25,76057.88,220.4,0.0,0.0,0.0]
[1776755961207,63.25,76057.98,220.4,0.0,0.0,0.0]
[1776755964228,63.25,76060.03,220.4,0.0,0.0,0.0]
[1776755965235,63.25,76065.06,220.4,0.0,0.0,0.0]
[1776755971277,63.25,76066.31,220.4,0.0,0.0,0.0]
[1776755975305,63.25,76069.41,220.4,0.0,0.0,0.0]
[1776755980340,63.25,76072.01,220.4,0.0,0.0,0.0]
[1776755987390,63.25,76072.27,220.4,0.0,0.0,0.0]
[1776755993432,63.25,76071.71,220.4,0.0,0.0,0.0]
[1776755997462,63.25,76076.87,220.4,0.0,0.0,0.0]
[1776755998469,63.25,76081.9,220.4,0.0,0.0,0.0]
[1776755999476,63.25,76087.18,220.4,0.0,0.0,0.0]
[1776756004511,63.25,76091.6,220.4,0.0,0.0,0.0]
[1776756005530,63.25,76098.67,220.4,0.0,0.0,0.0]
[1776756006650,63.25,76102.92,220.4,0.0,0.0,0.0]
[1776756007537,63.25,76105.02,220.4,0.0,0.0,0.0]
[1776756009554,63.25,76106.77,220.4,0.0,0.0,0.0]
[1776756010561,63.25,76110.46,220.4,0.0,0.0,0.0]
[1776756013582,63.25,76112.53,220.4,0.0,0.0,0.0]
[1776756015596,63.25,76117.56,220.4,0.0,0.0,0.0]
[1776756017610,63.25,76120.13,220.4,0.0,0.0,0.0]
[1776756020631,63.25,76121.84,220.4,0.0,0.0,0.0]
[1776756023652,63.25,76124.0,220.4,0.0,0.0,0.0]
[1776756028687,63.25,76124.34,220.4,0.0,0.0,0.0]
[1776756029694,63.25,76126.44,220.4,0.0,0.0,0.0]
[1776756031708,63.25,76124.65,220.4,0.0,0.0,0.0]
[1776756033722,63.25,76121.22,220.4,0.0,0.0,0.0]
[1776756035736,63.25,76117.72,220.4,0.0,0.0,0.0]
[1776756036742,63.25,76107.92,220.4,0.0,0.0,0.0]
[1776756037750,63.25,76103.53,220.4,0.0,0.0,0.0]
[1776756038756,63.25,76100.05,220.4,0.0,0.0,0.0]
[1776756039764,63.25,76097.82,220.4,0.0,0.0,0.0]
[1776756042785,63.25,76099.91,220.4,0.0,0.0,0.0]
[1776756044799,63.25,76101.93,220.4,0.0,0.0,0.0]
[1776756048827,63.25,76103.89,220.4,0.0,0.0,0.0]
[1776756051849,63.25,76101.02,220.4,0.0,0.0,0.0]
[1776756057424,63.25,76100.56,220.4,0.0,0.0,0.0]
[1776756057424,63.25,76100.56,220.4,0.0,0.0,0.0]
[1776756058670,63.25,76100.56,220.4,0.0,0.0,0.0]
[1776756063934,63.25,76100.01,220.4,0.0,0.0,0.0]
[1776756068969,63.25,76099.98,220.4,0.0,0.0,0.0]
[1776756072996,63.25,76103.45,220.4,0.0,0.0,0.0]
[1776756074003,63.25,76107.02,220.4,0.0,0.0,0.0]
[1776756075011,63.25,76108.7,220.4,0.0,0.0,0.0]
[1776756077025,63.25,76110.95,220.4,0.0,0.0,0.0]
[1776756078032,63.25,76115.09,220.4,0.0,0.0,0.0]
[1776756079038,63.25,76122.06,220.4,0.0,0.0,0.0]
[1776756080047,63.25,76123.66,220.4,0.0,0.0,0.0]
[1776756081054,63.25,76121.3,220.4,0.0,0.0,0.0]
[1776756084075,63.25,76119.53,220.4,0.0,0.0,0.0]
[1776756086090,63.25,76116.15,220.4,0.0,0.0,0.0]
[1776756087096,63.25,76114.49,220.4,0.0,0.0,0.0]
[1776756090117,63.25,76111.8,220.4,0.0,0.0,0.0]
[1776756091124,63.25,76105.91,220.4,0.0,0.0,0.0]
[1776756092132,63.25,76103.04,220.4,0.0,0.0,0.0]
[1776756093142,63.25,76100.16,220.4,0.0,0.0,0.0]
[1776756098175,63.25,76099.53,220.4,0.0,0.0,0.0]
[1776756103210,63.25,76098.49,220.4,0.0,0.0,0.0]
[1776756104217,63.25,76096.05,220.4,0.0,0.0,0.0]
[1776756107238,63.25,76093.02,220.4,0.0,0.0,0.0]
[1776756108245,63.25,76091.4,220.4,0.0,0.0,0.0]
[1776756110261,63.25,76089.81,220.4,0.0,0.0,0.0]
[1776756115294,63.25,76088.78,220.4,0.0,0.0,0.0]
[1776756121336,63.25,76088.68,220.4,0.0,0.0,0.0]
[1776756125364,63.25,76085.59,220.4,0.0,0.0,0.0]
[1776756130398,63.25,76084.62,220.4,0.0,0.0,0.0]
[1776756131406,63.25,76081.33,220.4,0.0,0.0,0.0]
[1776756136441,63.25,76081.7,220.4,0.0,0.0,0.0]
[1776756139462,63.25,76083.58,220.4,0.0,0.0,0.0]
[1776756144497,63.25,76082.41,220.4,0.0,0.0,0.0]
[1776756149532,63.25,76082.0,220.4,0.0,0.0,0.0]
[1776756151548,63.25,76093.04,220.4,0.0,0.0,0.0]
[1776756152555,63.25,76103.78,220.4,0.0,0.0,0.0]
[1776756153562,63.25,76113.24,220.4,0.0,0.0,0.0]
[1776756154569,63.25,76110.39,220.4,0.0,0.0,0.0]
[1776756156582,63.25,76114.49,220.4,0.0,0.0,0.0]
[1776756159604,63.25,76116.55,220.4,0.0,0.0,0.0]
[1776756162625,63.25,76119.2,220.4,0.0,0.0,0.0]
[1776756167660,63.25,76121.96,220.4,0.0,0.0,0.0]
[1776756168667,63.25,76127.04,220.4,0.0,0.0,0.0]
[1776756171688,63.25,76131.3,220.4,0.0,0.0,0.0]
[1776756172695,63.25,76134.6,220.4,0.0,0.0,0.0]
[1776756174710,63.25,76137.56,220.4,0.0,0.0,0.0]
[1776756178738,63.25,76135.89,220.4,0.0,0.0,0.0]
[1776756179745,63.25,76132.63,220.4,0.0,0.0,0.0]
[1776756186794,63.25,76132.75,220.4,0.0,0.0,0.0]
[1776756188808,63.25,76134.24,220.4,0.0,0.0,0.0]
[1776756190822,63.25,76136.6,220.4,0.0,0.0,0.0]
[1776756192835,63.25,76138.6,220.4,0.0,0.0,0.0]
[1776756193842,63.25,76142.79,220.4,0.0,0.0,0.0]
[1776756198877,63.25,76142.34,220.4,0.0,0.0,0.0]
[1776756203913,63.25,76145.8,220.4,0.0,0.0,0.0]
[1776756204920,63.25,76148.68,220.4,0.0,0.0,0.0]
[1776756210962,63.25,76149.12,220.4,0.0,0.0,0.0]
[1776756211969,63.25,76149.38,220.4,0.0,0.0,0.0]
[1776756212976,63.25,76145.82,220.4,0.0,0.0,0.0]
[1776756213982,63.25,76144.22,220.4,0.0,0.0,0.0]
[1776756219018,63.25,76138.61,220.4,0.0,0.0,0.0]
[1776756220027,63.25,76132.4,220.4,0.0,0.0,0.0]
[1776756222040,63.25,76128.73,220.4,0.0,0.0,0.0]
[1776756224055,63.25,76126.72,220.4,0.0,0.0,0.0]
[1776756229091,63.25,76126.18,220.4,0.0,0.0,0.0]
[1776756230097,63.25,76127.76,220.4,0.0,0.0,0.0]
[1776756233121,63.25,76130.16,220.4,0.0,0.0,0.0]
[1776756238156,63.25,76130.89,220.4,0.0,0.0,0.0]
[1776756243191,63.25,76132.03,220.4,0.0,0.0,0.0]
[1776756248254,63.25,76135.07,220.4,0.0,0.0,0.0]
[1776756249261,63.25,76140.37,220.4,0.0,0.0,0.0]
[1776756252282,63.25,76143.64,220.4,0.0,0.0,0.0]
[1776756258324,63.25,76143.88,220.4,0.0,0.0,0.0]
[1776756263359,63.25,76146.14,220.4,0.0,0.0,0.0]
[1776756266384,63.25,76147.63,220.4,0.0,0.0,0.0]
[1776756269405,63.25,76149.46,220.4,0.0,0.0,0.0]
[1776756271419,63.25,76150.66,220.4,0.0,0.0,0.0]
[1776756272426,63.25,76153.4,220.4,0.0,0.0,0.0]
[1776756275307,63.25,76153.53,220.4,0.0,0.0,0.0]
[1776756275452,63.25,76150.77,220.4,0.0,0.0,0.0]
[1776756276542,63.25,76150.77,220.4,0.0,0.0,0.0]
[1776756277461,63.25,76146.95,220.4,0.0,0.0,0.0]
[1776756279474,63.25,76148.46,220.4,0.0,0.0,0.0]
[1776756284510,63.25,76149.53,220.4,0.0,0.0,0.0]
[1776756286524,63.25,76152.04,220.4,0.0,0.0,0.0]
[1776756288538,63.25,76153.98,220.4,0.0,0.0,0.0]
[1776756292566,63.25,76157.65,220.4,0.0,0.0,0.0]
[1776756294580,63.25,76159.47,220.4,0.0,0.0,0.0]
[1776756299615,63.25,76160.16,220.4,0.0,0.0,0.0]
[1776756301632,63.25,76175.48,220.4,0.0,0.0,0.0]
[1776756302639,63.25,76181.08,220.4,0.0,0.0,0.0]
[1776756303646,63.25,76183.09,220.4,0.0,0.0,0.0]
[1776756306667,63.25,76190.84,220.4,0.0,0.0,0.0]
[1776756307674,63.25,76192.66,220.4,0.0,0.0,0.0]
[1776756308681,63.25,76196.55,220.4,0.0,0.0,0.0]
[1776756309688,63.25,76200.12,220.4,0.0,0.0,0.0]
[1776756310697,63.25,76209.12,220.4,0.0,0.0,0.0]
[1776756311704,63.25,76224.59,220.4,0.0,0.0,0.0]
[1776756312711,63.25,76233.1,220.4,0.0,0.0,0.0]
[1776756313719,63.25,76256.74,220.4,0.0,0.0,0.0]
[1776756314795,63.25,76300.62,220.4,0.0,0.0,0.0]
[1776756315743,63.25,76307.16,220.4,0.0,0.0,0.0]
[1776756316755,63.25,76283.66,220.4,0.0,0.0,0.0]
[1776756317761,63.25,76271.41,220.4,0.0,0.0,0.0]
[1776756318766,63.25,76273.51,220.4,0.0,0.0,0.0]
[1776756319883,63.25,76268.6,220.4,0.0,0.0,0.0]
[1776756320862,63.25,76268.6,220.4,0.0,0.0,0.0]
[1776756320955,63.25,76255.28,220.4,0.0,0.0,0.0]
[1776756322024,63.25,76255.28,220.4,0.0,0.0,0.0]
[1776756322085,63.25,76239.13,220.4,0.0,0.0,0.0]
[1776756322954,63.25,76239.13,220.4,0.0,0.0,0.0]
[1776756323296,63.25,76234.39,220.4,0.0,0.0,0.0]
[1776756324098,63.25,76234.39,220.4,0.0,0.0,0.0]
[1776756327828,63.25,76232.31,220.4,0.0,0.0,0.0]
[1776756329844,63.25,76229.19,220.4,0.0,0.0,0.0]
[1776756331858,63.25,76226.58,220.4,0.0,0.0,0.0]
[1776756332866,63.25,76217.93,220.4,0.0,0.0,0.0]
[1776756333872,63.25,76221.11,220.4,0.0,0.0,0.0]
[1776756334879,63.25,76217.77,220.4,0.0,0.0,0.0]
[1776756335887,63.25,76215.73,220.4,0.0,0.0,0.0]
[1776756340920,63.25,76214.94,220.4,0.0,0.0,0.0]
[1776756343942,63.25,76219.3,220.4,0.0,0.0,0.0]
[1776756344949,63.25,76227.13,220.4,0.0,0.0,0.0]
[1776756345956,63.25,76232.31,220.4,0.0,0.0,0.0]
[1776756347970,63.25,76238.51,220.4,0.0,0.0,0.0]
[1776756348977,63.25,76249.81,220.4,0.0,0.0,0.0]
[1776756349984,63.25,76253.21,220.4,0.0,0.0,0.0]
[1776756353005,63.25,76255.35,220.4,0.0,0.0,0.0]
[1776756354012,63.25,76257.63,220.4,0.0,0.0,0.0]
[1776756355028,63.25,76255.17,220.4,0.0,0.0,0.0]
[1776756356031,63.25,76252.55,220.4,0.0,0.0,0.0]
[1776756357038,63.25,76250.62,220.4,0.0,0.0,0.0]
[1776756360059,63.25,76248.19,220.4,0.0,0.0,0.0]
[1776756361069,63.25,76250.09,220.4,0.0,0.0,0.0]
[1776756362073,63.25,76262.24,220.4,0.0,0.0,0.0]
[1776756363082,63.25,76256.83,220.4,0.0,0.0,0.0]
[1776756364087,63.25,76240.41,220.4,0.0,0.0,0.0]
[1776756365094,63.25,76229.46,220.4,0.0,0.0,0.0]
[1776756367107,63.25,76247.41,220.4,0.0,0.0,0.0]
[1776756368115,63.25,76264.85,220.4,0.0,0.0,0.0]
[1776756369191,63.25,76271.19,220.4,0.0,0.0,0.0]
[1776756370128,63.25,76294.88,220.4,0.0,0.0,0.0]
[1776756371136,63.25,76302.8,220.4,0.0,0.0,0.0]
[1776756373150,63.25,76306.71,220.4,0.0,0.0,0.0]
[1776756376171,63.25,76297.32,220.4,0.0,0.0,0.0]
[1776756377177,63.25,76289.99,220.4,0.0,0.0,0.0]
[1776756378188,63.25,76287.1,220.4,0.0,0.0,0.0]
[1776756379192,63.25,76283.81,220.4,0.0,0.0,0.0]
[1776756380199,63.25,76281.49,220.4,0.0,0.0,0.0]
[1776756381206,63.25,76274.45,220.4,0.0,0.0,0.0]
[1776756382213,63.25,76272.52,220.4,0.0,0.0,0.0]
[1776756383287,63.25,76270.65,220.4,0.0,0.0,0.0]
[1776756385234,63.25,76268.85,220.4,0.0,0.0,0.0]
[1776756386241,63.25,76266.45,220.4,0.0,0.0,0.0]
[1776756390276,63.25,76262.45,220.4,0.0,0.0,0.0]
[1776756391282,63.25,76260.18,220.4,0.0,0.0,0.0]
[1776756393296,63.25,76250.87,220.4,0.0,0.0,0.0]
[1776756394302,63.25,76247.3,220.4,0.0,0.0,0.0]
[1776756397324,63.25,76249.6,220.4,0.0,0.0,0.0]
[1776756398331,63.25,76246.53,220.4,0.0,0.0,0.0]
[1776756403366,63.25,76247.3,220.4,0.0,0.0,0.0]
[1776756408401,63.25,76250.07,220.4,0.0,0.0,0.0]
[1776756411422,63.25,76248.16,220.4,0.0,0.0,0.0]
[1776756412429,63.25,76243.36,220.4,0.0,0.0,0.0]
[1776756414443,63.25,76241.23,220.4,0.0,0.0,0.0]
[1776756416457,63.25,76239.44,220.4,0.0,0.0,0.0]
[1776756421492,63.25,76238.81,220.4,0.0,0.0,0.0]
[1776756422499,63.25,76237.34,220.4,0.0,0.0,0.0]
[1776756424513,63.25,76233.87,220.4,0.0,0.0,0.0]
[1776756426527,63.25,76227.49,220.4,0.0,0.0,0.0]
[1776756427534,63.25,76218.76,220.4,0.0,0.0,0.0]
[1776756429548,63.25,76220.64,220.4,0.0,0.0,0.0]
[1776756430555,63.25,76224.57,220.4,0.0,0.0,0.0]
[1776756431571,63.25,76226.51,220.4,0.0,0.0,0.0]
[1776756432577,63.25,76228.5,220.4,0.0,0.0,0.0]
[1776756435599,63.25,76226.52,220.4,0.0,0.0,0.0]
[1776756438620,63.25,76224.07,220.4,0.0,0.0,0.0]
[1776756439627,63.25,76219.01,220.4,0.0,0.0,0.0]
[1776756440633,63.25,76215.01,220.4,0.0,0.0,0.0]
[1776756445670,63.25,76209.57,220.4,0.0,0.0,0.0]
[1776756446677,63.25,76204.71,220.4,0.0,0.0,0.0]
[1776756447684,63.25,76200.5,220.4,0.0,0.0,0.0]
[1776756448691,63.25,76197.71,220.4,0.0,0.0,0.0]
[1776756449698,63.25,76202.26,220.4,0.0,0.0,0.0]
[1776756451712,63.25,76203.95,220.4,0.0,0.0,0.0]
[1776756456747,63.25,76200.48,220.4,0.0,0.0,0.0]
[1776756460774,63.25,76202.08,220.4,0.0,0.0,0.0]
[1776756465810,63.25,76202.83,220.4,0.0,0.0,0.0]
[1776756468831,63.25,76199.04,220.4,0.0,0.0,0.0]
[1776756473866,63.25,76199.19,220.4,0.0,0.0,0.0]
[1776756476887,63.25,76197.1,220.4,0.0,0.0,0.0]
[1776756480915,63.25,76199.08,220.4,0.0,0.0,0.0]
[1776756483935,63.25,76201.37,220.4,0.0,0.0,0.0]
[1776756486957,63.25,76205.37,220.4,0.0,0.0,0.0]
[1776756487964,63.25,76209.22,220.4,0.0,0.0,0.0]
[1776756492998,63.25,76209.13,220.4,0.0,0.0,0.0]
[1776756494009,63.25,76207.32,220.4,0.0,0.0,0.0]
[1776756499041,63.25,76210.7,220.4,0.0,0.0,0.0]
[1776756500049,63.25,76213.96,220.4,0.0,0.0,0.0]
[1776756505084,63.25,76213.93,220.4,0.0,0.0,0.0]
[1776756511126,63.25,76212.73,220.4,0.0,0.0,0.0]
[1776756512133,63.25,76207.51,220.4,0.0,0.0,0.0]
[1776756513140,63.25,76204.54,220.4,0.0,0.0,0.0]
[1776756514147,63.25,76207.18,220.4,0.0,0.0,0.0]
[1776756519181,63.25,76208.24,220.4,0.0,0.0,0.0]
[1776756521196,63.25,76201.57,220.4,0.0,0.0,0.0]
[1776756522203,63.25,76193.89,220.4,0.0,0.0,0.0]
[1776756523210,63.25,76191.05,220.4,0.0,0.0,0.0]
[1776756524216,63.25,76187.66,220.4,0.0,0.0,0.0]
[1776756525224,63.25,76183.35,220.4,0.0,0.0,0.0]
[1776756526231,63.25,76190.89,220.4,0.0,0.0,0.0]
[1776756527238,63.25,76197.39,220.4,0.0,0.0,0.0]
[1776756528245,63.25,76195.4,220.4,0.0,0.0,0.0]
[1776756530259,63.25,76197.38,220.4,0.0,0.0,0.0]
[1776756533280,63.25,76194.06,220.4,0.0,0.0,0.0]
[1776756534287,63.25,76191.28,220.4,0.0,0.0,0.0]
[1776756535294,63.25,76187.21,220.4,0.0,0.0,0.0]
[1776756536301,63.25,76189.56,220.4,0.0,0.0,0.0]
[1776756537309,63.25,76191.81,220.4,0.0,0.0,0.0]
[1776756542342,63.25,76192.02,220.4,0.0,0.0,0.0]
[1776756545364,63.25,76189.86,220.4,0.0,0.0,0.0]
[1776756550399,63.25,76188.92,220.4,0.0,0.0,0.0]
[1776756555434,63.25,76195.76,220.4,0.0,0.0,0.0]
[1776756556441,63.25,76202.34,220.4,0.0,0.0,0.0]
[1776756557448,63.25,76204.72,220.4,0.0,0.0,0.0]
[1776756562483,63.25,76204.11,220.4,0.0,0.0,0.0]
[1776756568527,63.25,76202.78,220.4,0.0,0.0,0.0]
[1776756571549,63.25,76200.93,220.4,0.0,0.0,0.0]
[1776756572556,63.25,76198.61,220.4,0.0,0.0,0.0]
[1776756574570,63.25,76196.17,220.4,0.0,0.0,0.0]
[1776756576584,63.25,76192.38,220.4,0.0,0.0,0.0]
[1776756577591,63.25,76202.42,220.4,0.0,0.0,0.0]
[1776756578598,63.25,76207.14,220.4,0.0,0.0,0.0]
[1776756584642,63.25,76208.86,220.4,0.0,0.0,0.0]
[1776756589676,63.25,76208.4,220.4,0.0,0.0,0.0]
[1776756590970,63.25,76208.4,220.4,0.0,0.0,0.0]
[1776756592291,63.25,76208.27,220.4,0.0,0.0,0.0]
[1776756592366,63.25,76206.12,220.4,0.0,0.0,0.0]
[1776756596725,63.25,76207.96,220.4,0.0,0.0,0.0]
[1776756600012,63.25,76208.41,220.4,0.0,0.0,0.0]
[1776756600394,63.25,76208.41,220.4,0.0,0.0,0.0]
[1776756600484,63.25,76210.04,220.4,0.0,0.0,0.0]
[1776756601412,63.25,76210.04,220.4,0.0,0.0,0.0]
[1776756601511,63.25,76222.15,220.4,0.0,0.0,0.0]
[1776756601760,63.25,76232.14,220.4,0.0,0.0,0.0]
[1776756602766,63.25,76237.1,220.4,0.0,0.0,0.0]
[1776756603774,63.25,76239.75,220.4,0.0,0.0,0.0]
[1776756608809,63.25,76255.71,220.4,0.0,0.0,0.0]
[1776756612837,63.25,76259.8,220.4,0.0,0.0,0.0]
[1776756616865,63.25,76242.21,220.4,0.0,0.0,0.0]
[1776756620895,63.25,76251.17,220.4,0.0,0.0,0.0]
[1776756624923,63.25,76246.84,220.4,0.0,0.0,0.0]
[1776756628951,63.25,76243.15,220.4,0.0,0.0,0.0]
[1776756631971,63.25,76243.15,220.4,0.0,0.0,0.0]
[1776756637007,63.25,76241.98,220.4,0.0,0.0,0.0]
[1776756639290,63.25,76241.98,220.4,0.0,0.0,0.0]
[1776756639291,63.25,76241.98,220.4,0.0,0.0,0.0]
[1776756639376,63.25,76241.98,220.4,0.0,0.0,0.0]
[1776756640356,63.25,76241.98,220.4,0.0,0.0,0.0]
[1776756640573,63.25,76241.98,220.4,0.0,0.0,0.0]
[1776756641036,63.25,76233.08,220.4,0.0,0.0,0.0]
[1776756645064,63.25,76211.98,220.4,0.0,0.0,0.0]
[1776756649094,63.25,76203.35,220.4,0.0,0.0,0.0]
[1776756653122,63.25,76199.59,220.4,0.0,0.0,0.0]
[1776756658157,63.25,76199.51,220.4,0.0,0.0,0.0]
[1776756661177,63.25,76196.12,220.4,0.0,0.0,0.0]
[1776756665206,63.25,76193.82,220.4,0.0,0.0,0.0]
[1776756667908,63.25,76193.82,220.4,0.0,0.0,0.0]
[1776756667909,63.25,76193.82,220.4,0.0,0.0,0.0]
[1776756668227,63.25,76193.82,220.4,0.0,0.0,0.0]
[1776756668910,63.25,76193.82,220.4,0.0,0.0,0.0]
[1776756669234,63.25,76179.94,220.4,0.0,0.0,0.0]
[1776756673268,63.25,76168.17,220.4,0.0,0.0,0.0]
[1776756678302,63.25,76167.23,220.4,0.0,0.0,0.0]
[1776756683338,63.25,76165.96,220.4,0.0,0.0,0.0]
[1776756685352,63.25,76170.07,220.4,0.0,0.0,0.0]
[1776756690387,63.25,76169.01,220.4,0.0,0.0,0.0]
[1776756691393,63.25,76169.01,220.4,0.0,0.0,0.0]
[1776756696431,63.25,76170.16,220.4,0.0,0.0,0.0]
[1776756697439,63.25,76172.74,220.4,0.0,0.0,0.0]
[1776756701467,63.25,76170.17,220.4,0.0,0.0,0.0]
[1776756704868,63.25,76168.49,220.4,0.0,0.0,0.0]
[1776756709875,63.25,76169.06,220.4,0.0,0.0,0.0]
[1776756715567,63.25,76168.69,220.4,0.0,0.0,0.0]
[1776756720605,63.25,76169.56,220.4,0.0,0.0,0.0]
[1776756721612,63.25,76144.81,220.4,0.0,0.0,0.0]
[1776756725640,63.25,76140.49,220.4,0.0,0.0,0.0]
[1776756729668,63.25,76145.26,220.4,0.0,0.0,0.0]
[1776756733696,63.25,76132.59,220.4,0.0,0.0,0.0]
[1776756737724,63.25,76129.07,220.4,0.0,0.0,0.0]
[1776756742759,63.25,76128.12,220.4,0.0,0.0,0.0]
[1776756744876,63.25,76132.13,220.4,0.0,0.0,0.0]
[1776756749911,63.25,76131.81,220.4,0.0,0.0,0.0]
[1776756751909,63.25,76131.81,220.4,0.0,0.0,0.0]
[1776756752920,63.25,76122.13,220.4,0.0,0.0,0.0]
[1776756756860,63.25,76105.81,220.4,0.0,0.0,0.0]
[1776756760887,63.25,76084.27,220.4,0.0,0.0,0.0]
[1776756764918,63.25,76081.58,220.4,0.0,0.0,0.0]
[1776756768946,63.25,76079.94,220.4,0.0,0.0,0.0]
[1776756773981,63.25,76080.37,220.4,0.0,0.0,0.0]
[1776756779015,63.25,76080.35,220.4,0.0,0.0,0.0]
[1776756781030,63.25,76082.32,220.4,0.0,0.0,0.0]
[1776756785058,63.25,76074.3,220.4,0.0,0.0,0.0]
[1776756791100,63.25,76074.72,220.4,0.0,0.0,0.0]
[1776756796135,63.25,76074.48,220.4,0.0,0.0,0.0]
[1776756796969,63.25,76081.87,220.4,0.0,0.0,0.0]
[1776756801973,63.25,76082.15,220.4,0.0,0.0,0.0]
[1776756805198,63.25,76080.4,220.4,0.0,0.0,0.0]
[1776756809254,63.25,76077.61,220.4,0.0,0.0,0.0]
[1776756811268,63.25,76077.61,220.4,0.0,0.0,0.0]
[1776756816306,63.25,76077.19,220.4,0.0,0.0,0.0]
[1776756821341,63.25,76078.97,220.4,0.0,0.0,0.0]
[1776756826376,63.25,76079.91,220.4,0.0,0.0,0.0]
[1776756829397,63.25,76077.57,220.4,0.0,0.0,0.0]
[1776756833425,63.25,76076.19,220.4,0.0,0.0,0.0]
[1776756837015,63.25,76073.9,220.4,0.0,0.0,0.0]
[1776756842491,63.25,76073.68,220.4,0.0,0.0,0.0]
[1776756845512,63.25,76077.35,220.4,0.0,0.0,0.0]
[1776756849541,63.25,76083.12,220.4,0.0,0.0,0.0]
[1776756852313,63.25,76083.12,220.4,0.0,0.0,0.0]
[1776756852563,63.25,76083.12,220.4,0.0,0.0,0.0]
[1776756853312,63.25,76083.12,220.4,0.0,0.0,0.0]
[1776756853569,63.25,76080.96,220.4,0.0,0.0,0.0]
[1776756857601,63.25,76110.12,220.4,0.0,0.0,0.0]
[1776756861629,63.25,76096.67,220.4,0.0,0.0,0.0]
[1776756865044,63.25,76091.42,220.4,0.0,0.0,0.0]
[1776756870692,63.25,76091.5,220.4,0.0,0.0,0.0]
[1776756871699,63.25,76091.5,220.4,0.0,0.0,0.0]
[1776756876734,63.25,76092.27,220.4,0.0,0.0,0.0]
[1776756877741,63.25,76095.87,220.4,0.0,0.0,0.0]
[1776756881769,63.25,76102.81,220.4,0.0,0.0,0.0]
[1776756885797,63.25,76097.91,220.4,0.0,0.0,0.0]
[1776756890832,63.25,76098.43,220.4,0.0,0.0,0.0]
[1776756895867,63.25,76098.29,220.4,0.0,0.0,0.0]
[1776756897881,63.25,76095.11,220.4,0.0,0.0,0.0]
[1776756901983,63.25,76134.67,220.4,0.0,0.0,0.0]
[1776756905959,63.25,76157.13,220.4,0.0,0.0,0.0]
[1776756909987,63.25,76164.91,220.4,0.0,0.0,0.0]
[1776756913008,63.25,76176.39,220.4,0.0,0.0,0.0]
[1776756918112,63.25,76175.26,220.4,0.0,0.0,0.0]
[1776756921112,63.25,76161.08,220.4,0.0,0.0,0.0]
[1776756925095,63.25,76156.01,220.4,0.0,0.0,0.0]
[1776756928115,63.25,76158.27,220.4,0.0,0.0,0.0]
[1776756931137,63.25,76158.27,220.4,0.0,0.0,0.0]
[1776756936172,63.25,76159.63,220.4,0.0,0.0,0.0]
[1776756940200,63.25,76163.61,220.4,0.0,0.0,0.0]
[1776756945235,63.25,76163.48,220.4,0.0,0.0,0.0]
[1776756950270,63.25,76164.17,220.4,0.0,0.0,0.0]
[1776756955306,63.25,76164.43,220.4,0.0,0.0,0.0]
[1776756960152,63.25,76163.15,220.4,0.0,0.0,0.0]
[1776756965377,63.25,76163.27,220.4,0.0,0.0,0.0]
[1776756968410,63.25,76186.73,220.4,0.0,0.0,0.0]
[1776756972438,63.25,76175.62,220.4,0.0,0.0,0.0]
[1776756976469,63.25,76179.92,220.4,0.0,0.0,0.0]
[1776756980497,63.25,76178.72,220.4,0.0,0.0,0.0]
[1776756985531,63.25,76178.28,220.4,0.0,0.0,0.0]
[1776756990567,63.25,76178.14,220.4,0.0,0.0,0.0]
[1776756991579,63.25,76178.14,220.4,0.0,0.0,0.0]
[1776756992587,63.25,76181.41,220.4,0.0,0.0,0.0]
[1776756996615,63.25,76183.2,220.4,0.0,0.0,0.0]
[1776757001651,63.25,76183.25,220.4,0.0,0.0,0.0]
[1776757004207,63.25,76185.01,220.4,0.0,0.0,0.0]
[1776757008699,63.25,76181.46,220.4,0.0,0.0,0.0]
[1776757012730,63.25,76200.49,220.4,0.0,0.0,0.0]
[1776757016758,63.25,76216.59,220.4,0.0,0.0,0.0]
[1776757020788,63.25,76231.58,220.4,0.0,0.0,0.0]
[1776757024820,63.25,76224.0,220.4,0.0,0.0,0.0]
[1776757028861,63.25,76229.94,220.4,0.0,0.0,0.0]
[1776757032888,63.25,76221.95,220.4,0.0,0.0,0.0]
[1776757036915,63.25,76209.12,220.4,0.0,0.0,0.0]
[1776757040944,63.25,76200.35,220.4,0.0,0.0,0.0]
[1776757045979,63.25,76201.2,220.4,0.0,0.0,0.0]
[1776757051263,63.25,76200.25,220.4,0.0,0.0,0.0]
[1776757057056,63.25,76198.52,220.4,0.0,0.0,0.0]
[1776757061083,63.25,76196.52,220.4,0.0,0.0,0.0]
[1776757066119,63.25,76196.83,220.4,0.0,0.0,0.0]
[1776757071154,63.25,76197.04,220.4,0.0,0.0,0.0]
[1776757076288,63.25,76196.17,220.4,0.0,0.0,0.0]
[1776757081293,63.25,76196.27,220.4,0.0,0.0,0.0]
[1776757084297,63.25,76188.1,220.4,0.0,0.0,0.0]
[1776757090287,63.25,76187.42,220.4,0.0,0.0,0.0]
[1776757092304,63.25,76185.09,220.4,0.0,0.0,0.0]
[1776757096329,63.25,76183.86,220.4,0.0,0.0,0.0]
[1776757100357,63.25,76180.15,220.4,0.0,0.0,0.0]
[1776757105392,63.25,76179.36,220.4,0.0,0.0,0.0]
[1776757108412,63.25,76188.9,220.4,0.0,0.0,0.0]
[1776757111434,63.25,76188.9,220.4,0.0,0.0,0.0]
[1776757112324,63.25,76194.33,220.4,0.0,0.0,0.0]
[1776757116470,63.25,76188.46,220.4,0.0,0.0,0.0]
[1776757120498,63.25,76190.91,220.4,0.0,0.0,0.0]
[1776757124527,63.25,76194.74,220.4,0.0,0.0,0.0]
[1776757129563,63.25,76194.96,220.4,0.0,0.0,0.0]
[1776757132583,63.25,76193.53,220.4,0.0,0.0,0.0]
[1776757137619,63.25,76193.52,220.4,0.0,0.0,0.0]
[1776757142654,63.25,76192.45,220.4,0.0,0.0,0.0]
[1776757144669,63.25,76190.33,220.4,0.0,0.0,0.0]
[1776757149704,63.25,76189.71,220.4,0.0,0.0,0.0]
[1776757154739,63.25,76189.29,220.4,0.0,0.0,0.0]
[1776757159774,63.25,76189.01,220.4,0.0,0.0,0.0]
[1776757164809,63.25,76188.77,220.4,0.0,0.0,0.0]
[1776757168839,63.25,76190.96,220.4,0.0,0.0,0.0]
[1776757171858,63.25,76190.96,220.4,0.0,0.0,0.0]
[1776757176894,63.25,76189.69,220.4,0.0,0.0,0.0]
[1776757182937,63.25,76189.51,220.4,0.0,0.0,0.0]
[1776757187972,63.25,76189.93,220.4,0.0,0.0,0.0]
[1776757193008,63.25,76189.44,220.4,0.0,0.0,0.0]
[1776757198042,63.25,76189.54,220.4,0.0,0.0,0.0]
[1776757203077,63.25,76189.7,220.4,0.0,0.0,0.0]
[1776757204417,63.25,76198.21,220.4,0.0,0.0,0.0]
[1776757210426,63.25,76197.96,220.4,0.0,0.0,0.0]
[1776757213146,63.25,76199.79,220.4,0.0,0.0,0.0]
[1776757217175,63.25,76198.0,220.4,0.0,0.0,0.0]
[1776757222210,63.25,76197.67,220.4,0.0,0.0,0.0]
[1776757227246,63.25,76197.44,220.4,0.0,0.0,0.0]
[1776757229259,63.25,76196.19,220.4,0.0,0.0,0.0]
[1776757231273,63.25,76196.19,220.4,0.0,0.0,0.0]
[1776757233287,63.25,76211.55,220.4,0.0,0.0,0.0]
[1776757237315,63.25,76217.89,220.4,0.0,0.0,0.0]
[1776757242350,63.25,76218.76,220.4,0.0,0.0,0.0]
[1776757244460,63.25,76219.91,220.4,0.0,0.0,0.0]
[1776757250407,63.25,76219.91,220.4,0.0,0.0,0.0]
[1776757252469,63.25,76218.81,220.4,0.0,0.0,0.0]
[1776757257474,63.25,76218.74,220.4,0.0,0.0,0.0]
[1776757262493,63.25,76217.94,220.4,0.0,0.0,0.0]
[1776757267528,63.25,76217.94,220.4,0.0,0.0,0.0]
[1776757272563,63.25,76218.1,220.4,0.0,0.0,0.0]
[1776757277597,63.25,76218.17,220.4,0.0,0.0,0.0]
[1776757282633,63.25,76217.83,220.4,0.0,0.0,0.0]
[1776757284646,63.25,76222.72,220.4,0.0,0.0,0.0]
[1776757289682,63.25,76223.64,220.4,0.0,0.0,0.0]
[1776757291696,63.25,76223.64,220.4,0.0,0.0,0.0]
[1776757296512,63.25,76232.35,220.4,0.0,0.0,0.0]
[1776757300763,63.25,76243.44,220.4,0.0,0.0,0.0]
[1776757305798,63.25,76243.13,220.4,0.0,0.0,0.0]
[1776757310833,63.25,76242.98,220.4,0.0,0.0,0.0]
[1776757312855,63.25,76245.62,220.4,0.0,0.0,0.0]
[1776757315987,63.25,76245.62,220.4,0.0,0.0,0.0]
[1776757316077,63.25,76245.62,220.4,0.0,0.0,0.0]
[1776757316974,63.25,76245.62,220.4,0.0,0.0,0.0]
[1776757316989,63.25,76247.6,220.4,0.0,0.0,0.0]
[1776757320914,63.25,76258.28,220.4,0.0,0.0,0.0]
[1776757324942,63.25,76254.63,220.4,0.0,0.0,0.0]
[1776757328971,63.25,76251.09,220.4,0.0,0.0,0.0]
[1776757332998,63.25,76247.22,220.4,0.0,0.0,0.0]
[1776757337026,63.25,76242.7,220.4,0.0,0.0,0.0]
[1776757342061,63.25,76241.74,220.4,0.0,0.0,0.0]
[1776757347096,63.25,76241.74,220.4,0.0,0.0,0.0]
[1776757351126,63.25,76240.99,220.4,0.0,0.0,0.0]
[1776757356161,63.25,76240.14,220.4,0.0,0.0,0.0]
[1776757357167,63.25,76241.17,220.4,0.0,0.0,0.0]
[1776757362206,63.25,76241.48,220.4,0.0,0.0,0.0]
[1776757365227,63.25,76252.76,220.4,0.0,0.0,0.0]
[1776757370587,63.25,76253.28,220.4,0.0,0.0,0.0]
[1776757376304,63.25,76253.21,220.4,0.0,0.0,0.0]
[1776757381339,63.25,76253.69,220.4,0.0,0.0,0.0]
[1776757386374,63.25,76253.07,220.4,0.0,0.0,0.0]
[1776757388603,63.25,76248.9,220.4,0.0,0.0,0.0]
[1776757394430,63.25,76248.8,220.4,0.0,0.0,0.0]
[1776757397451,63.25,76242.84,220.4,0.0,0.0,0.0]
[1776757401478,63.25,76249.24,220.4,0.0,0.0,0.0]
[1776757406514,63.25,76250.13,220.4,0.0,0.0,0.0]
[1776757408530,63.25,76245.77,220.4,0.0,0.0,0.0]
[1776757411549,63.25,76245.77,220.4,0.0,0.0,0.0]
[1776757412555,63.25,76241.61,220.4,0.0,0.0,0.0]
[1776757417593,63.25,76241.24,220.4,0.0,0.0,0.0]
[1776757420642,63.25,76238.13,220.4,0.0,0.0,0.0]
[1776757425649,63.25,76238.09,220.4,0.0,0.0,0.0]
[1776757430684,63.25,76238.25,220.4,0.0,0.0,0.0]
[1776757435718,63.25,76237.92,220.4,0.0,0.0,0.0]
[1776757440663,63.25,76235.91,220.4,0.0,0.0,0.0]
[1776757445790,63.25,76235.31,220.4,0.0,0.0,0.0]
[1776757448811,63.25,76232.14,220.4,0.0,0.0,0.0]
[1776757452839,63.25,76230.66,220.4,0.0,0.0,0.0]
[1776757457877,63.25,76230.42,220.4,0.0,0.0,0.0]
[1776757460898,63.25,76229.1,220.4,0.0,0.0,0.0]
[1776757464926,63.25,76225.34,220.4,0.0,0.0,0.0]
[1776757468954,63.25,76223.69,220.4,0.0,0.0,0.0]
[1776757471975,63.25,76223.69,220.4,0.0,0.0,0.0]
[1776757472704,63.25,76222.71,220.4,0.0,0.0,0.0]
[1776757478017,63.25,76222.41,220.4,0.0,0.0,0.0]
[1776757481039,63.25,76219.71,220.4,0.0,0.0,0.0]
[1776757486074,63.25,76218.77,220.4,0.0,0.0,0.0]
[1776757488720,63.25,76217.47,220.4,0.0,0.0,0.0]
[1776757494131,63.25,76216.76,220.4,0.0,0.0,0.0]
[1776757497152,63.25,76214.25,220.4,0.0,0.0,0.0]
[1776757501183,63.25,76212.69,220.4,0.0,0.0,0.0]
[1776757504735,63.25,76210.84,220.4,0.0,0.0,0.0]
[1776757509241,63.25,76209.63,220.4,0.0,0.0,0.0]
[1776757513267,63.25,76207.27,220.4,0.0,0.0,0.0]
[1776757518302,63.25,76206.46,220.4,0.0,0.0,0.0]
[1776757523338,63.25,76206.24,220.4,0.0,0.0,0.0]
[1776757528373,63.25,76206.11,220.4,0.0,0.0,0.0]
[1776757531394,63.25,76206.07,220.4,0.0,0.0,0.0]
[1776757536430,63.25,76205.76,220.4,0.0,0.0,0.0]
[1776757537446,63.25,76198.43,220.4,0.0,0.0,0.0]
[1776757541469,63.25,76207.2,220.4,0.0,0.0,0.0]
[1776757544775,63.25,76206.04,220.4,0.0,0.0,0.0]
[1776757550532,63.25,76206.04,220.4,0.0,0.0,0.0]
[1776757553553,63.25,76204.31,220.4,0.0,0.0,0.0]
[1776757557582,63.25,76198.95,220.4,0.0,0.0,0.0]
[1776757561610,63.25,76197.7,220.4,0.0,0.0,0.0]
[1776757566645,63.25,76197.24,220.4,0.0,0.0,0.0]
[1776757569666,63.25,76200.86,220.4,0.0,0.0,0.0]
[1776757574805,63.25,76201.09,220.4,0.0,0.0,0.0]
[1776757580745,63.25,76201.37,220.4,0.0,0.0,0.0]
[1776757585779,63.25,76201.37,220.4,0.0,0.0,0.0]
[1776757590814,63.25,76200.63,220.4,0.0,0.0,0.0]
[1776757591821,63.25,76200.63,220.4,0.0,0.0,0.0]
[1776757596856,63.25,76197.24,220.4,0.0,0.0,0.0]
[1776757601891,63.25,76196.72,220.4,0.0,0.0,0.0]
[1776757606926,63.25,76196.66,220.4,0.0,0.0,0.0]
[1776757611961,63.25,76196.51,220.4,0.0,0.0,0.0]
[1776757616996,63.25,76195.39,220.4,0.0,0.0,0.0]
[1776757621025,63.25,76194.21,220.4,0.0,0.0,0.0]
[1776757626060,63.25,76193.44,220.4,0.0,0.0,0.0]
[1776757632107,63.25,76193.32,220.4,0.0,0.0,0.0]
[1776757637142,63.25,76193.49,220.4,0.0,0.0,0.0]
[1776757642177,63.25,76192.71,220.4,0.0,0.0,0.0]
[1776757644874,63.25,76195.12,220.4,0.0,0.0,0.0]
[1776757649226,63.25,76188.21,220.4,0.0,0.0,0.0]
[1776757651240,63.25,76188.21,220.4,0.0,0.0,0.0]
[1776757653254,63.25,76184.88,220.4,0.0,0.0,0.0]
[1776757659296,63.25,76185.16,220.4,0.0,0.0,0.0]
[1776757664898,63.25,76185.49,220.4,0.0,0.0,0.0]
[1776757670376,63.25,76185.49,220.4,0.0,0.0,0.0]
[1776757675411,63.25,76185.42,220.4,0.0,0.0,0.0]
[1776757680448,63.25,76185.65,220.4,0.0,0.0,0.0]
[1776757681455,63.25,76189.37,220.4,0.0,0.0,0.0]
[1776757686490,63.25,76189.27,220.4,0.0,0.0,0.0]
[1776757689511,63.25,76186.95,220.4,0.0,0.0,0.0]
[1776757694929,63.25,76187.57,220.4,0.0,0.0,0.0]
[1776757700588,63.25,76187.57,220.4,0.0,0.0,0.0]
[1776757705623,63.25,76191.9,220.4,0.0,0.0,0.0]
[1776757711665,63.25,76192.14,220.4,0.0,0.0,0.0]
[1776757713678,63.25,76193.08,220.4,0.0,0.0,0.0]
[1776757717707,63.25,76195.89,220.4,0.0,0.0,0.0]
[1776757720964,63.25,76196.95,220.4,0.0,0.0,0.0]
[1776757725762,63.25,76197.88,220.4,0.0,0.0,0.0]
[1776757728887,63.25,76200.2,220.4,0.0,0.0,0.0]
[1776757735832,63.25,76199.54,220.4,0.0,0.0,0.0]
[1776757740868,63.25,76199.99,220.4,0.0,0.0,0.0]
[1776757745986,63.25,76200.3,220.4,0.0,0.0,0.0]
[1776757748926,63.25,76201.22,220.4,0.0,0.0,0.0]
[1776757752932,63.25,76202.14,220.4,0.0,0.0,0.0]
[1776757757997,63.25,76202.24,220.4,0.0,0.0,0.0]
[1776757763023,63.25,76202.48,220.4,0.0,0.0,0.0]
[1776757768058,63.25,76202.53,220.4,0.0,0.0,0.0]
[1776757769065,63.25,76205.02,220.4,0.0,0.0,0.0]
[1776757771078,63.25,76205.02,220.4,0.0,0.0,0.0]
[1776757773093,63.25,76209.02,220.4,0.0,0.0,0.0]
[1776757777121,63.25,76210.25,220.4,0.0,0.0,0.0]
[1776757781149,63.25,76214.34,220.4,0.0,0.0,0.0]
[1776757785177,63.25,76212.07,220.4,0.0,0.0,0.0]
[1776757789205,63.25,76217.0,220.4,0.0,0.0,0.0]
[1776757795247,63.25,76216.88,220.4,0.0,0.0,0.0]
[1776757801289,63.25,76217.52,220.4,0.0,0.0,0.0]
[1776757805044,63.25,76220.44,220.4,0.0,0.0,0.0]
[1776757809051,63.25,76221.38,220.4,0.0,0.0,0.0]
[1776757814380,63.25,76221.11,220.4,0.0,0.0,0.0]
[1776757817402,63.25,76222.59,220.4,0.0,0.0,0.0]
[1776757821434,63.25,76230.16,220.4,0.0,0.0,0.0]
[1776757825065,63.25,76232.25,220.4,0.0,0.0,0.0]
[1776757829491,63.25,76233.39,220.4,0.0,0.0,0.0]
[1776757831505,63.25,76233.39,220.4,0.0,0.0,0.0]
[1776757836540,63.25,76233.4,220.4,0.0,0.0,0.0]
[1776757837547,63.25,76234.79,220.4,0.0,0.0,0.0]
[1776757841578,63.25,76232.09,220.4,0.0,0.0,0.0]
[1776757845606,63.25,76236.95,220.4,0.0,0.0,0.0]
[1776757849635,63.25,76231.78,220.4,0.0,0.0,0.0]
[1776757853663,63.25,76226.23,220.4,0.0,0.0,0.0]
[1776757857691,63.25,76223.93,220.4,0.0,0.0,0.0]
[1776757862726,63.25,76223.88,220.4,0.0,0.0,0.0]
[1776757865748,63.25,76221.99,220.4,0.0,0.0,0.0]
[1776757869776,63.25,76220.82,220.4,0.0,0.0,0.0]
[1776757873804,63.25,76218.0,220.4,0.0,0.0,0.0]
[1776757877832,63.25,76217.22,220.4,0.0,0.0,0.0]
[1776757881860,63.25,76207.62,220.4,0.0,0.0,0.0]
[1776757886895,63.25,76208.07,220.4,0.0,0.0,0.0]
[1776757889915,63.25,76207.23,220.4,0.0,0.0,0.0]
[1776757891930,63.25,76207.23,220.4,0.0,0.0,0.0]
[1776757892937,63.25,76203.54,220.4,0.0,0.0,0.0]
[1776757896966,63.25,76201.86,220.4,0.0,0.0,0.0]
[1776757900994,63.25,76204.93,220.4,0.0,0.0,0.0]
[1776757906030,63.25,76204.96,220.4,0.0,0.0,0.0]
[1776757911065,63.25,76205.5,220.4,0.0,0.0,0.0]
[1776757912071,63.25,76201.85,220.4,0.0,0.0,0.0]
[1776757917107,63.25,76201.67,220.4,0.0,0.0,0.0]
[1776757923150,63.25,76201.82,220.4,0.0,0.0,0.0]
[1776757928185,63.25,76201.81,220.4,0.0,0.0,0.0]
[1776757934176,63.25,76201.89,220.4,0.0,0.0,0.0]
[1776757939185,63.25,76201.91,220.4,0.0,0.0,0.0]
[1776757944190,63.25,76202.1,220.4,0.0,0.0,0.0]
[1776757949332,63.25,76202.21,220.4,0.0,0.0,0.0]
[1776757951347,63.25,76202.21,220.4,0.0,0.0,0.0]
[1776757956383,63.25,76199.05,220.4,0.0,0.0,0.0]
[1776757960411,63.25,76198.14,220.4,0.0,0.0,0.0]
[1776757965447,63.25,76198.77,220.4,0.0,0.0,0.0]
[1776757971217,63.25,76198.78,220.4,0.0,0.0,0.0]
[1776757976222,63.25,76198.77,220.4,0.0,0.0,0.0]
[1776757982565,63.25,76198.74,220.4,0.0,0.0,0.0]
[1776757987600,63.25,76198.7,220.4,0.0,0.0,0.0]
[1776757992635,63.25,76197.98,220.4,0.0,0.0,0.0]
[1776757997670,63.25,76198.51,220.4,0.0,0.0,0.0]
[1776758002704,63.25,76198.76,220.4,0.0,0.0,0.0]
[1776758008747,63.25,76198.81,220.4,0.0,0.0,0.0]
[1776758012259,63.25,76198.59,220.4,0.0,0.0,0.0]
[1776758017811,63.25,76198.52,220.4,0.0,0.0,0.0]
[1776758020832,63.25,76197.62,220.4,0.0,0.0,0.0]
[1776758026273,63.25,76197.53,220.4,0.0,0.0,0.0]
[1776758031278,63.25,76197.58,220.4,0.0,0.0,0.0]
[1776758036283,63.25,76197.25,220.4,0.0,0.0,0.0]
[1776758041982,63.25,76197.14,220.4,0.0,0.0,0.0]
[1776758047017,63.25,76197.14,220.4,0.0,0.0,0.0]
[1776758052052,63.25,76197.19,220.4,0.0,0.0,0.0]
[1776758053059,63.25,76193.62,220.4,0.0,0.0,0.0]
[1776758058094,63.25,76193.65,220.4,0.0,0.0,0.0]
[1776758063129,63.25,76194.18,220.4,0.0,0.0,0.0]
[1776758068164,63.25,76194.08,220.4,0.0,0.0,0.0]
[1776758071185,63.25,76193.95,220.4,0.0,0.0,0.0]
[1776758076223,63.25,76193.97,220.4,0.0,0.0,0.0]
[1776758076327,63.25,76193.23,220.4,0.0,0.0,0.0]
[1776758080704,63.25,76193.23,220.4,0.0,0.0,0.0]
[1776758080708,63.25,76193.23,220.4,0.0,0.0,0.0]
[1776758080807,63.25,76192.89,220.4,0.0,0.0,0.0]
[1776758081753,63.25,76192.89,220.4,0.0,0.0,0.0]
[1776758081833,63.25,76192.89,220.4,0.0,0.0,0.0]
[1776758087342,63.25,76192.47,220.4,0.0,0.0,0.0]
[1776758092346,63.25,76192.36,220.4,0.0,0.0,0.0]
[1776758097370,63.25,76192.13,220.4,0.0,0.0,0.0]
[1776758100275,63.25,76192.13,220.4,0.0,0.0,0.0]
[1776758100391,63.25,76192.91,220.4,0.0,0.0,0.0]
[1776758105426,63.25,76192.87,220.4,0.0,0.0,0.0]
[1776758110461,63.25,76192.84,220.4,0.0,0.0,0.0]
[1776758115495,63.25,76192.57,220.4,0.0,0.0,0.0]
[1776758120531,63.25,76192.14,220.4,0.0,0.0,0.0]
[1776758125566,63.25,76189.9,220.4,0.0,0.0,0.0]
[1776758132384,63.25,76188.08,220.4,0.0,0.0,0.0]
[1776758137657,63.25,76187.89,220.4,0.0,0.0,0.0]
[1776758142692,63.25,76187.83,220.4,0.0,0.0,0.0]
[1776758147727,63.25,76187.67,220.4,0.0,0.0,0.0]
[1776758153769,63.25,76188.35,220.4,0.0,0.0,0.0]
[1776758158803,63.25,76188.32,220.4,0.0,0.0,0.0]
[1776758164846,63.25,76188.58,220.4,0.0,0.0,0.0]
[1776758169881,63.25,76188.54,220.4,0.0,0.0,0.0]
[1776758174916,63.25,76187.98,220.4,0.0,0.0,0.0]
[1776758179959,63.25,76187.96,220.4,0.0,0.0,0.0]
[1776758184997,63.25,76190.69,220.4,0.0,0.0,0.0]
[1776758191045,63.25,76190.71,220.4,0.0,0.0,0.0]
[1776758196074,63.25,76189.4,220.4,0.0,0.0,0.0]
[1776758201109,63.25,76189.81,220.4,0.0,0.0,0.0]
[1776758206143,63.25,76189.76,220.4,0.0,0.0,0.0]
[1776758211179,63.25,76190.07,220.4,0.0,0.0,0.0]
[1776758216214,63.25,76190.18,220.4,0.0,0.0,0.0]
[1776758222256,63.25,76189.64,220.4,0.0,0.0,0.0]
[1776758228297,63.25,76189.65,220.4,0.0,0.0,0.0]
[1776758233333,63.25,76189.76,220.4,0.0,0.0,0.0]
[1776758238367,63.25,76190.0,220.4,0.0,0.0,0.0]
[1776758243404,63.25,76190.84,220.4,0.0,0.0,0.0]
[1776758248501,63.25,76191.69,220.4,0.0,0.0,0.0]
[1776758253507,63.25,76191.69,220.4,0.0,0.0,0.0]
[1776758259515,63.25,76191.76,220.4,0.0,0.0,0.0]
[1776758266564,63.25,76191.76,220.4,0.0,0.0,0.0]
[1776758271600,63.25,76191.14,220.4,0.0,0.0,0.0]
[1776758276635,63.25,76190.27,220.4,0.0,0.0,0.0]
[1776758282677,63.25,76190.45,220.4,0.0,0.0,0.0]
[1776758287712,63.25,76190.39,220.4,0.0,0.0,0.0]
[1776758292750,63.25,76190.29,220.4,0.0,0.0,0.0]
[1776758298792,63.25,76190.17,220.4,0.0,0.0,0.0]
[1776758303826,63.25,76190.26,220.4,0.0,0.0,0.0]
[1776758308861,63.25,76190.45,220.4,0.0,0.0,0.0]
[1776758313897,63.25,76190.39,220.4,0.0,0.0,0.0]
[1776758318932,63.25,76190.14,220.4,0.0,0.0,0.0]
[1776758324974,63.25,76190.15,220.4,0.0,0.0,0.0]
[1776758335044,63.25,76190.15,220.4,0.0,0.0,0.0]
[1776758340080,63.25,76190.15,220.4,0.0,0.0,0.0]
[1776758345115,63.25,76190.14,220.4,0.0,0.0,0.0]
[1776758350150,63.25,76190.06,220.4,0.0,0.0,0.0]
[1776758356609,63.25,76190.02,220.4,0.0,0.0,0.0]
[1776758364249,63.25,76190.02,220.4,0.0,0.0,0.0]
[1776758369291,63.25,76190.0,220.4,0.0,0.0,0.0]
[1776758374326,63.25,76189.91,220.4,0.0,0.0,0.0]
[1776758379360,63.25,76189.89,220.4,0.0,0.0,0.0]
[1776758385403,63.25,76189.88,220.4,0.0,0.0,0.0]
[1776758390437,63.25,76189.89,220.4,0.0,0.0,0.0]
[1776758396480,63.25,76189.87,220.4,0.0,0.0,0.0]
[1776758401280,63.25,76189.87,220.4,0.0,0.0,0.0]
[1776758400064,63.25,76189.87,0.0,0.0,0.0,0.0]
[1776758411811,63.25,76189.87,0.0,0.0,0.0,0.0]